Is Credit Suisse Asset Management Income Fund, Inc. (CIK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Credit Suisse Asset Management Income Fund, Inc. (CIK) research center and poll results.
AMEX : CIK
Credit Suisse Asset Management Income Fund, Inc.
$2.43 USD
$0 (0.0%)
- Volume
- 737.98K
- Average Volume
- 683.05K
- Market Capitalization
- $133.31M
- P/E Ratio
- 17.30
- Dividend Yield
- 10.60%
- Price Target
- Year High
- $3.04
- Year Low
- $2.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.84
- Current Ratio
- $13.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.47
2026-07-17
Close Price
$2.43
Vol: 744607
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.47
Average
2.91
Maximum
3.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.47 | $2.43 | 744607 |
| 2026-07-16 | 2.47 | $2.43 | 844700 |
| 2026-07-15 | 2.47 | $2.47 | 602832 |
| 2026-07-14 | 2.47 | $2.48 | 426429 |
| 2026-07-13 | 2.47 | $2.47 | 509936 |
| 2026-07-10 | 2.47 | $2.48 | 302700 |
| 2026-07-09 | 2.47 | $2.49 | 214904 |
| 2026-07-08 | 2.47 | $2.46 | 720099 |
| 2026-07-07 | 2.47 | $2.47 | 620301 |
| 2026-07-06 | 2.47 | $2.49 | 648121 |
| 2026-07-02 | 2.47 | $2.47 | 401800 |
| 2026-07-01 | 2.47 | $2.47 | 622241 |
| 2026-06-30 | 2.48 | $2.48 | 597200 |
| 2026-06-29 | 2.48 | $2.46 | 516900 |
| 2026-06-26 | 2.48 | $2.45 | 1.0M |
| 2026-06-25 | 2.49 | $2.46 | 625233 |
| 2026-06-24 | 2.49 | $2.45 | 538100 |
| 2026-06-23 | 2.50 | $2.45 | 456130 |
| 2026-06-22 | 2.50 | $2.47 | 688300 |
| 2026-06-18 | 2.50 | $2.47 | 816134 |
| 2026-06-17 | 2.51 | $2.48 | 551613 |
| 2026-06-16 | 2.51 | $2.50 | 408000 |
| 2026-06-15 | 2.51 | $2.47 | 732144 |
| 2026-06-12 | 2.51 | $2.50 | 252300 |
| 2026-06-11 | 2.51 | $2.51 | 374500 |
| 2026-06-10 | 2.51 | $2.49 | 594102 |
| 2026-06-09 | 2.52 | $2.48 | 639800 |
| 2026-06-08 | 2.52 | $2.45 | 958909 |
| 2026-06-05 | 2.53 | $2.46 | 899800 |
| 2026-06-04 | 2.53 | $2.49 | 623113 |
| 2026-06-03 | 2.54 | $2.49 | 1.1M |
| 2026-06-02 | 2.54 | $2.53 | 709038 |
| 2026-06-01 | 2.54 | $2.54 | 573000 |
| 2026-05-29 | 2.54 | $2.55 | 1.0M |
| 2026-05-28 | 2.54 | $2.54 | 909208 |
| 2026-05-27 | 2.54 | $2.54 | 307736 |
| 2026-05-26 | 2.54 | $2.53 | 977100 |
| 2026-05-22 | 2.55 | $2.53 | 867800 |
| 2026-05-21 | 2.55 | $2.54 | 784129 |
| 2026-05-20 | 2.55 | $2.54 | 1.1M |
| 2026-05-19 | 2.55 | $2.50 | 1.3M |
| 2026-05-18 | 2.55 | $2.50 | 1.0M |
| 2026-05-15 | 2.56 | $2.50 | 825100 |
| 2026-05-14 | 2.56 | $2.53 | 1.0M |
| 2026-05-13 | 2.57 | $2.53 | 736600 |
| 2026-05-12 | 2.57 | $2.54 | 1.1M |
| 2026-05-11 | 2.57 | $2.55 | 1.1M |
| 2026-05-08 | 2.58 | $2.59 | 823000 |
| 2026-05-07 | 2.57 | $2.56 | 746409 |
| 2026-05-06 | 2.58 | $2.58 | 589000 |
| 2026-05-05 | 2.58 | $2.57 | 213911 |
| 2026-05-04 | 2.58 | $2.58 | 624500 |
| 2026-05-01 | 2.57 | $2.57 | 608508 |
| 2026-04-30 | 2.57 | $2.56 | 430316 |
| 2026-04-29 | 2.57 | $2.53 | 1.1M |
| 2026-04-28 | 2.58 | $2.55 | 565935 |
| 2026-04-27 | 2.57 | $2.58 | 756931 |
| 2026-04-24 | 2.56 | $2.56 | 635900 |
| 2026-04-23 | 2.56 | $2.56 | 473000 |
| 2026-04-22 | 2.56 | $2.57 | 555235 |
| 2026-04-21 | 2.56 | $2.57 | 291000 |
| 2026-04-20 | 2.56 | $2.59 | 506100 |
| 2026-04-17 | 2.55 | $2.59 | 298400 |
| 2026-04-16 | 2.55 | $2.58 | 532400 |
| 2026-04-15 | 2.55 | $2.60 | 690813 |
| 2026-04-14 | 2.55 | $2.61 | 545300 |
| 2026-04-13 | 2.55 | $2.60 | 429201 |
| 2026-04-10 | 2.55 | $2.58 | 139011 |
| 2026-04-09 | 2.55 | $2.59 | 410121 |
| 2026-04-08 | 2.55 | $2.59 | 709900 |
| 2026-04-07 | 2.55 | $2.55 | 115397 |
| 2026-04-06 | 2.55 | $2.56 | 276329 |
| 2026-04-02 | 2.55 | $2.54 | 149500 |
| 2026-04-01 | 2.56 | $2.57 | 231900 |
| 2026-03-31 | 2.56 | $2.56 | 715400 |
| 2026-03-30 | 2.57 | $2.45 | 958716 |
| 2026-03-27 | 2.58 | $2.46 | 412828 |
| 2026-03-26 | 2.60 | $2.48 | 320067 |
| 2026-03-25 | 2.61 | $2.55 | 238826 |
| 2026-03-24 | 2.62 | $2.53 | 518205 |
| 2026-03-23 | 2.63 | $2.54 | 847847 |
| 2026-03-20 | 2.64 | $2.53 | 630400 |
| 2026-03-19 | 2.65 | $2.56 | 302437 |
| 2026-03-18 | 2.66 | $2.58 | 94545 |
| 2026-03-17 | 2.67 | $2.58 | 176702 |
| 2026-03-16 | 2.68 | $2.56 | 262887 |
| 2026-03-13 | 2.69 | $2.60 | 401318 |
| 2026-03-12 | 2.70 | $2.57 | 279431 |
| 2026-03-11 | 2.71 | $2.59 | 668006 |
| 2026-03-10 | 2.72 | $2.62 | 243100 |
| 2026-03-09 | 2.73 | $2.60 | 568300 |
| 2026-03-06 | 2.74 | $2.62 | 408509 |
| 2026-03-05 | 2.75 | $2.64 | 261900 |
| 2026-03-04 | 2.76 | $2.67 | 315630 |
| 2026-03-03 | 2.77 | $2.67 | 313643 |
| 2026-03-02 | 2.78 | $2.71 | 199116 |
| 2026-02-27 | 2.78 | $2.71 | 302001 |
| 2026-02-26 | 2.79 | $2.72 | 485138 |
| 2026-02-25 | 2.79 | $2.74 | 454245 |
| 2026-02-24 | 2.80 | $2.73 | 150000 |
| 2026-02-23 | 2.80 | $2.72 | 148000 |
| 2026-02-20 | 2.81 | $2.75 | 518400 |
| 2026-02-19 | 2.82 | $2.77 | 408648 |
| 2026-02-18 | 2.82 | $2.77 | 265200 |
| 2026-02-17 | 2.82 | $2.78 | 120110 |
| 2026-02-13 | 2.83 | $2.81 | 422500 |
| 2026-02-12 | 2.83 | $2.78 | 669700 |
| 2026-02-11 | 2.83 | $2.80 | 518802 |
| 2026-02-10 | 2.84 | $2.82 | 651231 |
| 2026-02-09 | 2.84 | $2.82 | 744962 |
| 2026-02-06 | 2.84 | $2.82 | 551740 |
| 2026-02-05 | 2.84 | $2.80 | 232718 |
| 2026-02-04 | 2.85 | $2.81 | 589807 |
| 2026-02-03 | 2.85 | $2.82 | 350700 |
| 2026-02-02 | 2.85 | $2.82 | 460500 |
| 2026-01-30 | 2.85 | $2.81 | 206200 |
| 2026-01-29 | 2.85 | $2.83 | 274810 |
| 2026-01-28 | 2.85 | $2.85 | 125304 |
| 2026-01-27 | 2.85 | $2.85 | 252700 |
| 2026-01-26 | 2.85 | $2.85 | 205200 |
| 2026-01-23 | 2.85 | $2.85 | 105828 |
| 2026-01-22 | 2.85 | $2.85 | 69100 |
| 2026-01-21 | 2.85 | $2.84 | 188802 |
| 2026-01-20 | 2.85 | $2.85 | 210629 |
| 2026-01-16 | 2.84 | $2.85 | 212600 |
| 2026-01-15 | 2.84 | $2.87 | 165576 |
| 2026-01-14 | 2.84 | $2.86 | 300236 |
| 2026-01-13 | 2.84 | $2.86 | 354033 |
| 2026-01-12 | 2.83 | $2.87 | 286000 |
| 2026-01-09 | 2.83 | $2.86 | 219516 |
| 2026-01-08 | 2.83 | $2.85 | 564500 |
| 2026-01-07 | 2.83 | $2.85 | 312219 |
| 2026-01-06 | 2.83 | $2.86 | 342729 |
| 2026-01-05 | 2.83 | $2.86 | 1.1M |
| 2026-01-02 | 2.82 | $2.85 | 442722 |
| 2025-12-31 | 2.82 | $2.83 | 198700 |
| 2025-12-30 | 2.82 | $2.85 | 204900 |
| 2025-12-29 | 2.82 | $2.83 | 233600 |
| 2025-12-26 | 2.82 | $2.85 | 163800 |
| 2025-12-24 | 2.82 | $2.82 | 122516 |
| 2025-12-23 | 2.82 | $2.82 | 117000 |
| 2025-12-22 | 2.82 | $2.81 | 316200 |
| 2025-12-19 | 2.81 | $2.82 | 314437 |
| 2025-12-18 | 2.81 | $2.80 | 239661 |
| 2025-12-17 | 2.81 | $2.80 | 428600 |
| 2025-12-16 | 2.81 | $2.82 | 447719 |
| 2025-12-15 | 2.81 | $2.80 | 895200 |
| 2025-12-12 | 2.81 | $2.80 | 366929 |
| 2025-12-11 | 2.81 | $2.82 | 504000 |
| 2025-12-10 | 2.81 | $2.85 | 243122 |
| 2025-12-09 | 2.81 | $2.83 | 898000 |
| 2025-12-08 | 2.81 | $2.82 | 622514 |
| 2025-12-05 | 2.81 | $2.82 | 796100 |
| 2025-12-04 | 2.81 | $2.82 | 850024 |
| 2025-12-03 | 2.82 | $2.82 | 478932 |
| 2025-12-02 | 2.82 | $2.82 | 423700 |
| 2025-12-01 | 2.82 | $2.82 | 844300 |
| 2025-11-28 | 2.83 | $2.83 | 121034 |
| 2025-11-26 | 2.83 | $2.82 | 256200 |
| 2025-11-25 | 2.83 | $2.82 | 269345 |
| 2025-11-24 | 2.83 | $2.79 | 355123 |
| 2025-11-21 | 2.84 | $2.77 | 286100 |
| 2025-11-20 | 2.84 | $2.74 | 559429 |
| 2025-11-19 | 2.85 | $2.76 | 802118 |
| 2025-11-18 | 2.85 | $2.80 | 376900 |
| 2025-11-17 | 2.85 | $2.80 | 1.0M |
| 2025-11-14 | 2.86 | $2.83 | 1.4M |
| 2025-11-13 | 2.86 | $2.80 | 1.4M |
| 2025-11-12 | 2.86 | $2.84 | 752004 |
| 2025-11-11 | 2.86 | $2.84 | 612000 |
| 2025-11-10 | 2.87 | $2.85 | 654805 |
| 2025-11-07 | 2.87 | $2.84 | 636171 |
| 2025-11-06 | 2.87 | $2.85 | 890837 |
| 2025-11-05 | 2.88 | $2.87 | 407334 |
| 2025-11-04 | 2.88 | $2.88 | 842100 |
| 2025-11-03 | 2.89 | $2.89 | 357129 |
| 2025-10-31 | 2.90 | $2.89 | 85725 |
| 2025-10-30 | 2.90 | $2.88 | 119600 |
| 2025-10-29 | 2.90 | $2.87 | 352500 |
| 2025-10-28 | 2.90 | $2.86 | 85506 |
| 2025-10-27 | 2.91 | $2.87 | 462449 |
| 2025-10-24 | 2.91 | $2.86 | 621700 |
| 2025-10-23 | 2.92 | $2.85 | 400500 |
| 2025-10-22 | 2.92 | $2.86 | 380627 |
| 2025-10-21 | 2.93 | $2.85 | 830641 |
| 2025-10-20 | 2.93 | $2.83 | 336700 |
| 2025-10-17 | 2.94 | $2.83 | 814500 |
| 2025-10-16 | 2.95 | $2.86 | 949000 |
| 2025-10-15 | 2.95 | $2.90 | 673444 |
| 2025-10-14 | 2.96 | $2.91 | 642216 |
| 2025-10-13 | 2.96 | $2.93 | 679500 |
| 2025-10-10 | 2.96 | $2.92 | 267100 |
| 2025-10-09 | 2.97 | $2.97 | 120805 |
| 2025-10-08 | 2.97 | $2.98 | 375024 |
| 2025-10-07 | 2.97 | $3.04 | 337648 |
| 2025-10-06 | 2.97 | $2.95 | 571007 |
| 2025-10-03 | 2.97 | $2.94 | 468600 |
| 2025-10-02 | 2.97 | $2.94 | 281300 |
| 2025-10-01 | 2.97 | $2.94 | 251217 |
| 2025-09-30 | 2.97 | $2.93 | 443100 |
| 2025-09-29 | 2.98 | $2.93 | 337635 |
| 2025-09-26 | 2.98 | $2.94 | 265000 |
| 2025-09-25 | 2.98 | $2.96 | 274830 |
| 2025-09-24 | 2.98 | $2.96 | 160200 |
| 2025-09-23 | 2.98 | $2.97 | 243500 |
| 2025-09-22 | 2.98 | $2.99 | 439402 |
| 2025-09-19 | 2.98 | $2.98 | 274200 |
| 2025-09-18 | 2.98 | $2.97 | 112970 |
| 2025-09-17 | 2.98 | $2.98 | 778770 |
| 2025-09-16 | 2.98 | $2.98 | 255200 |
| 2025-09-15 | 2.98 | $3.01 | 601325 |
| 2025-09-12 | 2.97 | $3.00 | 61800 |
| 2025-09-11 | 2.97 | $3.00 | 389705 |
| 2025-09-10 | 2.97 | $2.99 | 370640 |
| 2025-09-09 | 2.97 | $2.99 | 268200 |
| 2025-09-08 | 2.97 | $2.98 | 370500 |
| 2025-09-05 | 2.97 | $2.98 | 141600 |
| 2025-09-04 | 2.97 | $2.96 | 536833 |
| 2025-09-03 | 2.98 | $2.97 | 567000 |
| 2025-09-02 | 2.98 | $2.96 | 395926 |
| 2025-08-29 | 2.98 | $2.95 | 453418 |
| 2025-08-28 | 2.98 | $2.95 | 274335 |
| 2025-08-27 | 2.98 | $2.96 | 88600 |
| 2025-08-26 | 2.98 | $2.97 | 127900 |
| 2025-08-25 | 2.98 | $2.97 | 217500 |
| 2025-08-22 | 2.98 | $2.98 | 306348 |
| 2025-08-21 | 2.98 | $2.96 | 291600 |
| 2025-08-20 | 2.98 | $2.97 | 306022 |
| 2025-08-19 | 2.98 | $2.98 | 1.0M |
| 2025-08-18 | 2.97 | $2.98 | 493400 |
| 2025-08-15 | 2.97 | $2.98 | 433400 |
| 2025-08-14 | 2.97 | $3.00 | 339000 |
| 2025-08-13 | 2.97 | $3.01 | 338500 |
| 2025-08-12 | 2.97 | $2.99 | 608710 |
| 2025-08-11 | 2.97 | $2.99 | 177740 |
| 2025-08-08 | 2.97 | $2.97 | 294213 |
| 2025-08-07 | 2.97 | $2.99 | 431900 |
| 2025-08-06 | 2.97 | $2.99 | 430120 |
| 2025-08-05 | 2.97 | $2.99 | 181700 |
| 2025-08-04 | 2.97 | $2.99 | 136935 |
| 2025-08-01 | 2.97 | $2.97 | 272500 |
| 2025-07-31 | 2.97 | $2.98 | 160700 |
| 2025-07-30 | 2.97 | $2.97 | 279000 |
| 2025-07-29 | 2.97 | $2.97 | 128207 |
| 2025-07-28 | 2.97 | $2.96 | 266425 |
| 2025-07-25 | 2.97 | $2.95 | 521800 |
| 2025-07-24 | 2.97 | $2.93 | 934600 |
| 2025-07-23 | 2.97 | $2.93 | 680900 |
| 2025-07-22 | 2.96 | $2.94 | 264300 |
| 2025-07-21 | 2.96 | $2.95 | 567745 |
| 2025-07-18 | 2.96 | $2.97 | 350500 |
| 2025-07-17 | 2.95 | $2.95 | 239621 |
| 2025-07-16 | 2.95 | $2.96 | 750633 |
| 2025-07-15 | 2.94 | $2.99 | 504000 |
| 2025-07-14 | 2.93 | $2.99 | 168800 |
| 2025-07-11 | 2.93 | $2.97 | 166309 |
| 2025-07-10 | 2.93 | $2.99 | 721400 |
| 2025-07-09 | 2.92 | $2.98 | 534202 |
| 2025-07-08 | 2.92 | $2.98 | 804926 |
| 2025-07-07 | 2.91 | $2.98 | 234156 |
| 2025-07-03 | 2.91 | $2.97 | 261002 |
| 2025-07-02 | 2.90 | $2.99 | 230711 |
| 2025-07-01 | 2.90 | $2.98 | 589696 |
| 2025-06-30 | 2.89 | $2.96 | 95926 |
| 2025-06-27 | 2.88 | $2.95 | 167200 |
| 2025-06-26 | 2.88 | $2.94 | 575600 |
| 2025-06-25 | 2.88 | $2.93 | 214510 |
| 2025-06-24 | 2.88 | $2.90 | 278600 |
| 2025-06-23 | 2.87 | $2.87 | 491000 |
| 2025-06-20 | 2.87 | $2.87 | 775300 |
| 2025-06-18 | 2.87 | $2.86 | 221100 |
| 2025-06-17 | 2.86 | $2.85 | 287814 |
| 2025-06-16 | 2.86 | $2.87 | 813820 |
| 2025-06-13 | 2.86 | $2.86 | 569600 |
| 2025-06-12 | 2.86 | $2.89 | 321000 |
| 2025-06-11 | 2.86 | $2.90 | 1.0M |
| 2025-06-10 | 2.86 | $2.89 | 153100 |
| 2025-06-09 | 2.86 | $2.90 | 355419 |
| 2025-06-06 | 2.86 | $2.88 | 678800 |
| 2025-06-05 | 2.86 | $2.87 | 320600 |
| 2025-06-04 | 2.85 | $2.87 | 637500 |
| 2025-06-03 | 2.85 | $2.87 | 555700 |
| 2025-06-02 | 2.85 | $2.87 | 855339 |
| 2025-05-30 | 2.85 | $2.85 | 131300 |
| 2025-05-29 | 2.85 | $2.86 | 284400 |
| 2025-05-28 | 2.85 | $2.92 | 301157 |
| 2025-05-27 | 2.84 | $2.87 | 833537 |
| 2025-05-23 | 2.84 | $2.86 | 514842 |
| 2025-05-22 | 2.83 | $2.78 | 1.0M |
| 2025-05-21 | 2.84 | $2.80 | 1.1M |
| 2025-05-20 | 2.83 | $2.82 | 375600 |
| 2025-05-19 | 2.83 | $2.82 | 1.2M |
| 2025-05-16 | 2.82 | $2.86 | 1.3M |
| 2025-05-15 | 2.81 | $2.86 | 927011 |
| 2025-05-14 | 2.81 | $2.88 | 1.7M |
| 2025-05-13 | 2.80 | $2.90 | 874400 |
| 2025-05-12 | 2.79 | $2.89 | 398478 |
| 2025-05-09 | 2.78 | $2.83 | 805700 |
| 2025-05-08 | 2.77 | $2.82 | 434312 |
| 2025-05-07 | 2.77 | $2.83 | 904772 |
| 2025-05-06 | 2.76 | $2.83 | 215333 |
| 2025-05-05 | 2.75 | $2.85 | 443512 |
| 2025-05-02 | 2.74 | $2.86 | 972400 |
| 2025-05-01 | 2.74 | $2.84 | 491122 |
| 2025-04-30 | 2.74 | $2.80 | 202530 |
| 2025-04-29 | 2.75 | $2.80 | 359948 |
| 2025-04-28 | 2.75 | $2.79 | 383900 |
| 2025-04-25 | 2.76 | $2.82 | 88412 |
| 2025-04-24 | 2.76 | $2.82 | 132419 |
| 2025-04-23 | 2.77 | $2.76 | 544700 |
| 2025-04-22 | 2.77 | $2.75 | 951501 |
| 2025-04-21 | 2.78 | $2.66 | 474553 |
| 2025-04-17 | 2.80 | $2.70 | 1.1M |
| 2025-04-16 | 2.81 | $2.69 | 990314 |
| 2025-04-15 | 2.82 | $2.71 | 921000 |
| 2025-04-14 | 2.83 | $2.71 | 585300 |
| 2025-04-11 | 2.84 | $2.71 | 350400 |
| 2025-04-10 | 2.85 | $2.67 | 298844 |
| 2025-04-09 | 2.86 | $2.75 | 287500 |
| 2025-04-08 | 2.87 | $2.70 | 423311 |
| 2025-04-07 | 2.88 | $2.62 | 801044 |
| 2025-04-04 | 2.89 | $2.70 | 981409 |
| 2025-04-03 | 2.90 | $2.83 | 790100 |
| 2025-04-02 | 2.91 | $2.89 | 679037 |
| 2025-04-01 | 2.91 | $2.87 | 1.6M |
| 2025-03-31 | 2.92 | $2.90 | 501703 |
| 2025-03-28 | 2.92 | $2.90 | 880400 |
| 2025-03-27 | 2.92 | $2.90 | 820828 |
| 2025-03-26 | 2.92 | $2.91 | 893710 |
| 2025-03-25 | 2.92 | $2.92 | 258029 |
| 2025-03-24 | 2.92 | $2.91 | 752580 |
| 2025-03-21 | 2.93 | $2.91 | 998731 |
| 2025-03-20 | 2.93 | $2.91 | 250742 |
| 2025-03-19 | 2.93 | $2.96 | 839100 |
| 2025-03-18 | 2.93 | $2.89 | 502100 |
| 2025-03-17 | 2.93 | $2.88 | 399800 |
| 2025-03-14 | 2.94 | $2.90 | 1.1M |
| 2025-03-13 | 2.94 | $2.89 | 538901 |
| 2025-03-12 | 2.94 | $2.93 | 636321 |
| 2025-03-11 | 2.94 | $2.91 | 1.1M |
| 2025-03-10 | 2.94 | $2.92 | 1.0M |
| 2025-03-07 | 2.95 | $2.92 | 1.0M |
| 2025-03-06 | 2.95 | $2.95 | 1.0M |
| 2025-03-05 | 2.95 | $2.95 | 271622 |
| 2025-03-04 | 2.95 | $2.95 | 745387 |
| 2025-03-03 | 2.95 | $2.94 | 261879 |
| 2025-02-28 | 2.95 | $2.94 | 175000 |
| 2025-02-27 | 2.95 | $2.94 | 948843 |
| 2025-02-26 | 2.95 | $2.95 | 245639 |
| 2025-02-25 | 2.95 | $2.94 | 317300 |
| 2025-02-24 | 2.95 | $2.93 | 1.0M |
| 2025-02-21 | 2.95 | $2.95 | 538900 |
| 2025-02-20 | 2.95 | $2.96 | 770121 |
| 2025-02-19 | 2.95 | $2.94 | 689222 |
| 2025-02-18 | 2.95 | $2.94 | 313500 |
| 2025-02-14 | 2.95 | $2.96 | 1.4M |
| 2025-02-13 | 2.95 | $2.96 | 1.4M |
| 2025-02-12 | 2.95 | $2.95 | 573835 |
| 2025-02-11 | 2.95 | $2.95 | 1.4M |
| 2025-02-10 | 2.95 | $2.94 | 1.2M |
| 2025-02-07 | 2.94 | $2.95 | 954400 |
| 2025-02-06 | 2.94 | $2.95 | 1.7M |
| 2025-02-05 | 2.94 | $2.96 | 1.0M |
| 2025-02-04 | 2.94 | $2.96 | 565939 |
| 2025-02-03 | 2.94 | $2.97 | 1.0M |
| 2025-01-31 | 2.93 | $2.99 | 197144 |
| 2025-01-30 | 2.93 | $2.96 | 163549 |
| 2025-01-29 | 2.93 | $2.95 | 92515 |
| 2025-01-28 | 2.92 | $2.93 | 291943 |
| 2025-01-27 | 2.92 | $2.94 | 458434 |
| 2025-01-24 | 2.92 | $2.96 | 516322 |
| 2025-01-23 | 2.92 | $2.95 | 356810 |
| 2025-01-22 | 2.92 | $2.95 | 897700 |
| 2025-01-21 | 2.91 | $2.94 | 413411 |
| 2025-01-17 | 2.91 | $2.93 | 153200 |
| 2025-01-16 | 2.91 | $2.91 | 176709 |
| 2025-01-15 | 2.91 | $2.95 | 671500 |
| 2025-01-14 | 2.91 | $2.90 | 268010 |
| 2025-01-13 | 2.92 | $2.92 | 335900 |
| 2025-01-10 | 2.92 | $2.91 | 312600 |
| 2025-01-08 | 2.92 | $2.93 | 550100 |
| 2025-01-07 | 2.93 | $2.91 | 660238 |
| 2025-01-06 | 2.93 | $2.90 | 401514 |
| 2025-01-03 | 2.93 | $2.94 | 308523 |
| 2025-01-02 | 2.94 | $2.90 | 267900 |
| 2024-12-31 | 2.94 | $2.89 | 854212 |
| 2024-12-30 | 2.95 | $2.90 | 703047 |
| 2024-12-27 | 2.95 | $2.89 | 358126 |
| 2024-12-26 | 2.95 | $2.92 | 493009 |
| 2024-12-24 | 2.96 | $2.91 | 385536 |
| 2024-12-23 | 2.96 | $2.90 | 539728 |
| 2024-12-20 | 2.97 | $2.92 | 641732 |
| 2024-12-19 | 2.97 | $2.85 | 638500 |
| 2024-12-18 | 2.97 | $2.89 | 537321 |
| 2024-12-17 | 2.98 | $2.95 | 623300 |
| 2024-12-16 | 2.98 | $2.97 | 762700 |
| 2024-12-13 | 2.98 | $2.98 | 733500 |
| 2024-12-12 | 2.98 | $2.97 | 516100 |
| 2024-12-11 | 2.98 | $2.98 | 380300 |
| 2024-12-10 | 2.98 | $2.97 | 572526 |
| 2024-12-09 | 2.98 | $2.97 | 1.0M |
| 2024-12-06 | 2.98 | $3.00 | 609238 |
| 2024-12-05 | 2.98 | $2.98 | 475300 |
| 2024-12-04 | 2.98 | $3.00 | 725180 |
| 2024-12-03 | 2.98 | $2.99 | 581200 |
| 2024-12-02 | 2.97 | $2.99 | 645305 |
| 2024-11-29 | 2.97 | $2.98 | 272747 |
| 2024-11-27 | 2.97 | $2.95 | 933559 |
| 2024-11-26 | 2.97 | $3.00 | 1.3M |
| 2024-11-25 | 2.97 | $2.98 | 677167 |
| 2024-11-22 | 2.97 | $2.99 | 390500 |
| 2024-11-21 | 2.97 | $2.98 | 441100 |
| 2024-11-20 | 2.98 | $2.95 | 401926 |
| 2024-11-19 | 2.98 | $2.96 | 455035 |
| 2024-11-18 | 2.98 | $2.95 | 830100 |
| 2024-11-15 | 2.99 | $2.98 | 214300 |
| 2024-11-14 | 2.99 | $2.97 | 381900 |
| 2024-11-13 | 2.99 | $2.99 | 733518 |
| 2024-11-12 | 3.00 | $2.98 | 968414 |
| 2024-11-11 | 3.00 | $3.00 | 269829 |
| 2024-11-08 | 3.00 | $3.00 | 848500 |
| 2024-11-07 | 3.01 | $2.98 | 613431 |
| 2024-11-06 | 3.01 | $2.95 | 557100 |
| 2024-11-05 | 3.02 | $2.96 | 625000 |
| 2024-11-04 | 3.03 | $2.94 | 596500 |
| 2024-11-01 | 3.03 | $2.96 | 611400 |
| 2024-10-31 | 3.04 | $2.95 | 485907 |
| 2024-10-30 | 3.04 | $2.98 | 847546 |
| 2024-10-29 | 3.05 | $2.97 | 449100 |
| 2024-10-28 | 3.05 | $3.01 | 479500 |
| 2024-10-25 | 3.06 | $3.01 | 670305 |
| 2024-10-24 | 3.06 | $3.02 | 200911 |
| 2024-10-23 | 3.06 | $3.03 | 192100 |
| 2024-10-22 | 3.07 | $3.04 | 648703 |
| 2024-10-21 | 3.07 | $3.00 | 690600 |
| 2024-10-18 | 3.07 | $3.05 | 662418 |
| 2024-10-17 | 3.07 | $3.03 | 523400 |
| 2024-10-16 | 3.08 | $3.04 | 526824 |
| 2024-10-15 | 3.08 | $3.06 | 591149 |
| 2024-10-14 | 3.08 | $3.08 | 668548 |
| 2024-10-11 | 3.08 | $3.07 | 486648 |
| 2024-10-10 | 3.08 | $3.08 | 621400 |
| 2024-10-09 | 3.08 | $3.09 | 694731 |
| 2024-10-08 | 3.08 | $3.09 | 374945 |
| 2024-10-07 | 3.08 | $3.06 | 434000 |
| 2024-10-04 | 3.08 | $3.08 | 661335 |
| 2024-10-03 | 3.08 | $3.06 | 418100 |
| 2024-10-02 | 3.08 | $3.08 | 511200 |
| 2024-10-01 | 3.08 | $3.06 | 842631 |
| 2024-09-30 | 3.08 | $3.09 | 552525 |
| 2024-09-27 | 3.08 | $3.08 | 446700 |
| 2024-09-26 | 3.08 | $3.08 | 493124 |
| 2024-09-25 | 3.09 | $3.08 | 129000 |
| 2024-09-24 | 3.09 | $3.10 | 552322 |
| 2024-09-23 | 3.09 | $3.08 | 370400 |
| 2024-09-20 | 3.09 | $3.08 | 438100 |
| 2024-09-19 | 3.09 | $3.07 | 845907 |
| 2024-09-18 | 3.09 | $3.09 | 321325 |
| 2024-09-17 | 3.09 | $3.11 | 593715 |
| 2024-09-16 | 3.09 | $3.08 | 378833 |
| 2024-09-13 | 3.08 | $3.07 | 479445 |
| 2024-09-12 | 3.09 | $3.08 | 423108 |
| 2024-09-11 | 3.08 | $3.06 | 436148 |
| 2024-09-10 | 3.08 | $3.06 | 571118 |
| 2024-09-09 | 3.08 | $3.09 | 577600 |
| 2024-09-06 | 3.08 | $3.06 | 539843 |
| 2024-09-05 | 3.08 | $3.07 | 470129 |
| 2024-09-04 | 3.08 | $3.09 | 499503 |
| 2024-09-03 | 3.07 | $3.10 | 143700 |
| 2024-08-30 | 3.06 | $3.11 | 252915 |
| 2024-08-29 | 3.05 | $3.10 | 98501 |
| 2024-08-28 | 3.05 | $3.12 | 129308 |
| 2024-08-27 | 3.04 | $3.11 | 168203 |
| 2024-08-26 | 3.04 | $3.12 | 302300 |
| 2024-08-23 | 3.03 | $3.10 | 179200 |
| 2024-08-22 | 3.03 | $3.09 | 185242 |
| 2024-08-21 | 3.02 | $3.09 | 357645 |
| 2024-08-20 | 3.02 | $3.07 | 310234 |
| 2024-08-19 | 3.01 | $3.04 | 160702 |
| 2024-08-16 | 3.01 | $3.06 | 137125 |
| 2024-08-15 | 3.01 | $3.08 | 170300 |
| 2024-08-14 | 3.01 | $3.07 | 115400 |
| 2024-08-13 | 3.01 | $3.06 | 127043 |
| 2024-08-12 | 3.01 | $3.06 | 120212 |
| 2024-08-09 | 3.01 | $3.04 | 87745 |
| 2024-08-08 | 3.01 | $3.04 | 313842 |
| 2024-08-07 | 3.01 | $2.99 | 542500 |
| 2024-08-06 | 3.01 | $2.96 | 461300 |
| 2024-08-05 | 3.02 | $2.90 | 610800 |
| 2024-08-02 | 3.02 | $2.98 | 410500 |
| 2024-08-01 | 3.02 | $2.99 | 298600 |
| 2024-07-31 | 3.03 | $2.99 | 439401 |
| 2024-07-30 | 3.03 | $3.00 | 513600 |
| 2024-07-29 | 3.02 | $2.99 | 533800 |
| 2024-07-26 | 3.02 | $3.01 | 873923 |
| 2024-07-25 | 3.02 | $3.00 | 527000 |
| 2024-07-24 | 3.02 | $2.97 | 668400 |
| 2024-07-23 | 3.02 | $3.03 | 345413 |
| 2024-07-22 | 3.01 | $3.05 | 139900 |
| 2024-07-19 | 3.01 | $3.01 | 92822 |
| 2024-07-18 | 3.01 | $3.05 | 128700 |
| 2024-07-17 | 3.00 | $3.05 | 171225 |
| 2024-07-16 | 3.00 | $3.06 | 257206 |
| 2024-07-15 | 3.00 | $3.03 | 365400 |
| 2024-07-12 | 3.00 | $3.05 | 113500 |
| 2024-07-11 | 3.00 | $3.05 | 134304 |
| 2024-07-10 | 3.00 | $3.06 | 225508 |
| 2024-07-09 | 2.99 | $3.04 | 140439 |
| 2024-07-08 | 2.99 | $3.03 | 204300 |
| 2024-07-05 | 2.99 | $3.03 | 259000 |
| 2024-07-03 | 2.98 | $3.01 | 135842 |
| 2024-07-02 | 2.98 | $3.00 | 163500 |
| 2024-07-01 | 2.98 | $2.95 | 209700 |
| 2024-06-28 | 2.98 | $2.97 | 301300 |
| 2024-06-27 | 2.97 | $2.95 | 168120 |
| 2024-06-26 | 2.97 | $2.96 | 132422 |
| 2024-06-25 | 2.97 | $2.98 | 207700 |
| 2024-06-24 | 2.97 | $2.94 | 191600 |
| 2024-06-21 | 2.97 | $2.97 | 64700 |
| 2024-06-20 | 2.97 | $2.96 | 143520 |
| 2024-06-18 | 2.97 | $2.97 | 128200 |
| 2024-06-17 | 2.96 | $3.04 | 193238 |
| 2024-06-14 | 2.96 | $3.01 | 75800 |
| 2024-06-13 | 2.95 | $3.03 | 165200 |
| 2024-06-12 | 2.94 | $3.03 | 112332 |
| 2024-06-11 | 2.94 | $2.98 | 78110 |
| 2024-06-10 | 2.94 | $2.99 | 122446 |
| 2024-06-07 | 2.93 | $2.97 | 85500 |
| 2024-06-06 | 2.93 | $2.97 | 78200 |
| 2024-06-05 | 2.93 | $2.97 | 196900 |
| 2024-06-04 | 2.92 | $2.95 | 171100 |
| 2024-06-03 | 2.92 | $2.96 | 72507 |
| 2024-05-31 | 2.92 | $2.94 | 98200 |
| 2024-05-30 | 2.92 | $2.92 | 78906 |
| 2024-05-29 | 2.92 | $2.90 | 94620 |
| 2024-05-28 | 2.92 | $2.93 | 73600 |
| 2024-05-24 | 2.91 | $2.95 | 95470 |
| 2024-05-23 | 2.91 | $2.95 | 143400 |
| 2024-05-22 | 2.91 | $2.96 | 264200 |
| 2024-05-21 | 2.91 | $2.92 | 193500 |
| 2024-05-20 | 2.90 | $2.91 | 256900 |
| 2024-05-17 | 2.90 | $2.88 | 505400 |
| 2024-05-16 | 2.90 | $2.90 | 501319 |
| 2024-05-15 | 2.90 | $2.90 | 205207 |
| 2024-05-14 | 2.90 | $2.91 | 409011 |
| 2024-05-13 | 2.89 | $2.92 | 373004 |
| 2024-05-10 | 2.89 | $2.91 | 308015 |
| 2024-05-09 | 2.89 | $2.93 | 406139 |
| 2024-05-08 | 2.89 | $2.91 | 106300 |
| 2024-05-07 | 2.89 | $2.91 | 193524 |
| 2024-05-06 | 2.89 | $2.92 | 183610 |
| 2024-05-03 | 2.89 | $2.91 | 174748 |
| 2024-05-02 | 2.89 | $2.91 | 286200 |
| 2024-05-01 | 2.89 | $2.90 | 124740 |
| 2024-04-30 | 2.90 | $2.89 | 343701 |
| 2024-04-29 | 2.90 | $2.90 | 291100 |
| 2024-04-26 | 2.91 | $2.89 | 412926 |
| 2024-04-25 | 2.91 | $2.89 | 402318 |
| 2024-04-24 | 2.92 | $2.89 | 303300 |
| 2024-04-23 | 2.92 | $2.88 | 202400 |
| 2024-04-22 | 2.93 | $2.88 | 291419 |
| 2024-04-19 | 2.94 | $2.86 | 341600 |
| 2024-04-18 | 2.94 | $2.86 | 225126 |
| 2024-04-17 | 2.95 | $2.86 | 249000 |
| 2024-04-16 | 2.96 | $2.85 | 151211 |
| 2024-04-15 | 2.97 | $2.84 | 236900 |
| 2024-04-12 | 2.98 | $2.90 | 171503 |
| 2024-04-11 | 2.99 | $2.92 | 171600 |
| 2024-04-10 | 3.00 | $2.91 | 128900 |
| 2024-04-09 | 3.00 | $2.93 | 93600 |
| 2024-04-08 | 3.01 | $2.94 | 87500 |
| 2024-04-05 | 3.01 | $2.92 | 149800 |
| 2024-04-04 | 3.01 | $2.94 | 178306 |
| 2024-04-03 | 3.02 | $2.95 | 157700 |
| 2024-04-02 | 3.02 | $2.99 | 159600 |
| 2024-04-01 | 3.02 | $3.09 | 652322 |
| 2024-03-28 | 3.02 | $2.95 | 341300 |
| 2024-03-27 | 3.02 | $3.00 | 114800 |
| 2024-03-26 | 3.02 | $2.99 | 119441 |
| 2024-03-25 | 3.02 | $2.99 | 129683 |
| 2024-03-22 | 3.02 | $3.01 | 166200 |
| 2024-03-21 | 3.02 | $3.02 | 104709 |
| 2024-03-20 | 3.02 | $3.06 | 95407 |
| 2024-03-19 | 3.02 | $3.01 | 73200 |
| 2024-03-18 | 3.02 | $3.01 | 128700 |
| 2024-03-15 | 3.02 | $3.02 | 89600 |
| 2024-03-14 | 3.02 | $3.09 | 184703 |
| 2024-03-13 | 3.01 | $3.09 | 150800 |
| 2024-03-12 | 3.01 | $3.06 | 107050 |
| 2024-03-11 | 3.01 | $3.01 | 54500 |
| 2024-03-08 | 3.01 | $3.00 | 99700 |
| 2024-03-07 | 3.01 | $2.99 | 53760 |
| 2024-03-06 | 3.01 | $2.98 | 95624 |
| 2024-03-05 | 3.02 | $2.99 | 93217 |
| 2024-03-04 | 3.02 | $3.01 | 235423 |
| 2024-03-01 | 3.02 | $3.02 | 106115 |
| 2024-02-29 | 3.02 | $2.99 | 81300 |
| 2024-02-28 | 3.02 | $3.00 | 78700 |
| 2024-02-27 | 3.02 | $2.99 | 105911 |
| 2024-02-26 | 3.03 | $3.03 | 89310 |
| 2024-02-23 | 3.03 | $3.01 | 76797 |
| 2024-02-22 | 3.03 | $3.03 | 63500 |
| 2024-02-21 | 3.03 | $3.01 | 60712 |
| 2024-02-20 | 3.03 | $2.99 | 96312 |
| 2024-02-16 | 3.03 | $3.01 | 100839 |
| 2024-02-15 | 3.03 | $3.01 | 57002 |
| 2024-02-14 | 3.03 | $3.04 | 54500 |
| 2024-02-13 | 3.03 | $3.04 | 81900 |
| 2024-02-12 | 3.03 | $3.04 | 82300 |
| 2024-02-09 | 3.03 | $3.03 | 93626 |
| 2024-02-08 | 3.03 | $3.03 | 28200 |
| 2024-02-07 | 3.03 | $3.04 | 89742 |
| 2024-02-06 | 3.03 | $3.02 | 65520 |
| 2024-02-05 | 3.03 | $3.02 | 56100 |
| 2024-02-02 | 3.03 | $3.02 | 198300 |
| 2024-02-01 | 3.03 | $3.04 | 62300 |
| 2024-01-31 | 3.02 | $3.03 | 64717 |
| 2024-01-30 | 3.02 | $3.03 | 32800 |
| 2024-01-29 | 3.03 | $3.04 | 69300 |
| 2024-01-26 | 3.02 | $3.04 | 90100 |
| 2024-01-25 | 3.02 | $3.07 | 209725 |
| 2024-01-24 | 3.02 | $3.07 | 341612 |
| 2024-01-23 | 3.02 | $3.03 | 66200 |
| 2024-01-22 | 3.03 | $3.01 | 64849 |
| 2024-01-19 | 3.03 | $2.99 | 53200 |
| 2024-01-18 | 3.03 | $2.99 | 98200 |
| 2024-01-17 | 3.03 | $3.01 | 140915 |
| 2024-01-16 | 3.04 | $3.00 | 110900 |
| 2024-01-12 | 3.04 | $3.03 | 90944 |
| 2024-01-11 | 3.04 | $3.05 | 116700 |
| 2024-01-10 | 3.04 | $3.02 | 93500 |
| 2024-01-09 | 3.03 | $3.02 | 54417 |
| 2024-01-08 | 3.03 | $3.03 | 92016 |
| 2024-01-05 | 3.03 | $2.99 | 153300 |
| 2024-01-04 | 3.02 | $3.02 | 91300 |
| 2024-01-03 | 3.01 | $3.01 | 95000 |
| 2024-01-02 | 3.01 | $3.00 | 116747 |
| 2023-12-29 | 2.99 | $3.13 | 873300 |
| 2023-12-28 | 2.98 | $2.98 | 139542 |
| 2023-12-27 | 2.96 | $3.02 | 188127 |
| 2023-12-26 | 2.95 | $3.05 | 193323 |
| 2023-12-22 | 2.93 | $3.10 | 181400 |
| 2023-12-21 | 2.91 | $3.08 | 337200 |
| 2023-12-20 | 2.89 | $3.03 | 218900 |
| 2023-12-19 | 2.88 | $3.06 | 116834 |
| 2023-12-18 | 2.86 | $3.06 | 89012 |
| 2023-12-15 | 2.84 | $3.05 | 48800 |
| 2023-12-14 | 2.82 | $3.06 | 161812 |
| 2023-12-13 | 2.81 | $3.03 | 155928 |
| 2023-12-12 | 2.79 | $2.98 | 156800 |
| 2023-12-11 | 2.78 | $2.99 | 210000 |
| 2023-12-08 | 2.76 | $2.97 | 127537 |
| 2023-12-07 | 2.75 | $2.92 | 117400 |
| 2023-12-06 | 2.74 | $2.89 | 146900 |
| 2023-12-05 | 2.73 | $2.85 | 172806 |
| 2023-12-04 | 2.72 | $2.85 | 272143 |
| 2023-12-01 | 2.71 | $2.78 | 133100 |
| 2023-11-30 | 2.70 | $2.75 | 194500 |
| 2023-11-29 | 2.70 | $2.75 | 173234 |
| 2023-11-28 | 2.69 | $2.70 | 94900 |
| 2023-11-27 | 2.68 | $2.70 | 164931 |
| 2023-11-24 | 2.67 | $2.72 | 91638 |
| 2023-11-22 | 2.66 | $2.69 | 97326 |
| 2023-11-21 | 2.66 | $2.71 | 129826 |
| 2023-11-20 | 2.65 | $2.70 | 188400 |
| 2023-11-17 | 2.64 | $2.72 | 111600 |
| 2023-11-16 | 2.63 | $2.71 | 128700 |
| 2023-11-15 | 2.62 | $2.73 | 140018 |
| 2023-11-14 | 2.61 | $2.70 | 144920 |
| 2023-11-13 | 2.60 | $2.69 | 243932 |
| 2023-11-10 | 2.60 | $2.69 | 82323 |
| 2023-11-09 | 2.59 | $2.67 | 306234 |
| 2023-11-08 | 2.59 | $2.74 | 149700 |
| 2023-11-07 | 2.58 | $2.71 | 174521 |
| 2023-11-06 | 2.57 | $2.66 | 88124 |
| 2023-11-03 | 2.57 | $2.69 | 209201 |
| 2023-11-02 | 2.57 | $2.65 | 203200 |
| 2023-11-01 | 2.56 | $2.60 | 196527 |
| 2023-10-31 | 2.56 | $2.57 | 95021 |
| 2023-10-30 | 2.56 | $2.56 | 55611 |
| 2023-10-27 | 2.57 | $2.54 | 86200 |
| 2023-10-26 | 2.57 | $2.54 | 54788 |
| 2023-10-25 | 2.57 | $2.53 | 206612 |
| 2023-10-24 | 2.58 | $2.55 | 270625 |
| 2023-10-23 | 2.58 | $2.53 | 257333 |
| 2023-10-20 | 2.59 | $2.51 | 536400 |
| 2023-10-19 | 2.60 | $2.53 | 627000 |
| 2023-10-18 | 2.61 | $2.53 | 499914 |
| 2023-10-17 | 2.62 | $2.56 | 257634 |
| 2023-10-16 | 2.62 | $2.56 | 300100 |
| 2023-10-13 | 2.63 | $2.58 | 189231 |
| 2023-10-12 | 2.64 | $2.60 | 210400 |
| 2023-10-11 | 2.65 | $2.60 | 246500 |
| 2023-10-10 | 2.65 | $2.60 | 656900 |
| 2023-10-09 | 2.66 | $2.59 | 272900 |
| 2023-10-06 | 2.67 | $2.59 | 537819 |
| 2023-10-05 | 2.68 | $2.58 | 530036 |
| 2023-10-04 | 2.69 | $2.61 | 961200 |
| 2023-10-03 | 2.69 | $2.59 | 706009 |
| 2023-10-02 | 2.70 | $2.61 | 836700 |
| 2023-09-29 | 2.71 | $2.59 | 1.2M |
| 2023-09-28 | 2.71 | $2.65 | 191203 |
| 2023-09-27 | 2.72 | $2.64 | 92600 |
| 2023-09-26 | 2.73 | $2.64 | 115145 |
| 2023-09-25 | 2.73 | $2.68 | 69640 |
| 2023-09-22 | 2.74 | $2.68 | 123300 |
| 2023-09-21 | 2.75 | $2.68 | 75200 |
| 2023-09-20 | 2.75 | $2.71 | 147307 |
| 2023-09-19 | 2.76 | $2.71 | 192000 |
| 2023-09-18 | 2.76 | $2.73 | 88900 |
| 2023-09-15 | 2.77 | $2.74 | 53518 |
| 2023-09-14 | 2.77 | $2.74 | 20700 |
| 2023-09-13 | 2.78 | $2.73 | 52400 |
| 2023-09-12 | 2.79 | $2.75 | 59300 |
| 2023-09-11 | 2.80 | $2.75 | 68300 |
| 2023-09-08 | 2.82 | $2.74 | 108600 |
| 2023-09-07 | 2.83 | $2.73 | 33700 |
| 2023-09-06 | 2.85 | $2.71 | 123118 |
| 2023-09-05 | 2.86 | $2.76 | 81338 |
| 2023-09-01 | 2.87 | $2.76 | 81826 |
| 2023-08-31 | 2.89 | $2.73 | 106980 |
| 2023-08-30 | 2.90 | $2.77 | 82400 |
| 2023-08-29 | 2.91 | $2.76 | 67897 |
| 2023-08-28 | 2.92 | $2.81 | 37544 |
| 2023-08-25 | 2.93 | $2.83 | 69726 |
| 2023-08-24 | 2.94 | $2.79 | 138726 |
| 2023-08-23 | 2.95 | $2.81 | 95000 |
| 2023-08-22 | 2.96 | $2.82 | 88525 |
| 2023-08-21 | 2.97 | $2.81 | 53427 |
| 2023-08-18 | 2.98 | $2.84 | 89067 |
| 2023-08-17 | 2.98 | $2.85 | 58344 |
| 2023-08-16 | 2.99 | $2.85 | 114800 |
| 2023-08-15 | 2.99 | $2.89 | 141400 |
| 2023-08-14 | 2.99 | $3.00 | 81234 |
| 2023-08-11 | 2.99 | $3.04 | 40400 |
| 2023-08-10 | 2.98 | $3.04 | 40535 |
| 2023-08-09 | 2.98 | $3.03 | 117848 |
| 2023-08-08 | 2.97 | $3.02 | 97232 |
| 2023-08-07 | 2.97 | $3.04 | 152400 |
| 2023-08-04 | 2.97 | $3.01 | 77103 |
| 2023-08-03 | 2.96 | $2.99 | 51120 |
| 2023-08-02 | 2.96 | $2.95 | 25500 |
| 2023-08-01 | 2.96 | $2.97 | 24700 |
| 2023-07-31 | 2.96 | $3.00 | 109900 |
| 2023-07-28 | 2.96 | $2.99 | 48643 |
| 2023-07-27 | 2.96 | $2.96 | 93724 |
| 2023-07-26 | 2.96 | $3.02 | 115400 |
| 2023-07-25 | 2.96 | $3.05 | 131316 |
| 2023-07-24 | 2.96 | $3.01 | 65400 |
| 2023-07-21 | 2.96 | $2.96 | 96900 |
| 2023-07-20 | 2.96 | $2.92 | 44216 |
| 2023-07-19 | 2.96 | $2.91 | 98700 |
| 2023-07-18 | 2.96 | $2.91 | 153500 |
| 2023-07-17 | 2.96 | $2.93 | 111846 |
| 2023-07-14 | 2.96 | $2.93 | 84300 |
| 2023-07-13 | 2.97 | $2.94 | 78218 |
| 2023-07-12 | 2.97 | $2.96 | 95245 |
| 2023-07-11 | 2.97 | $2.96 | 69400 |
| 2023-07-10 | 2.97 | $2.97 | 50133 |
| 2023-07-07 | 2.96 | $2.95 | 48142 |
| 2023-07-06 | 2.95 | $2.93 | 41300 |
| 2023-07-05 | 2.95 | $2.98 | 94300 |
| 2023-07-03 | 2.94 | $2.94 | 71345 |
| 2023-06-30 | 2.93 | $2.94 | 185600 |
| 2023-06-29 | 2.92 | $3.04 | 65426 |
| 2023-06-28 | 2.90 | $3.02 | 123509 |
| 2023-06-27 | 2.89 | $2.97 | 181100 |
| 2023-06-26 | 2.87 | $3.05 | 118941 |
| 2023-06-23 | 2.85 | $2.98 | 124900 |
| 2023-06-22 | 2.84 | $2.94 | 82900 |
| 2023-06-21 | 2.82 | $2.96 | 172700 |
| 2023-06-20 | 2.81 | $2.99 | 115631 |
| 2023-06-16 | 2.80 | $2.90 | 87520 |
| 2023-06-15 | 2.78 | $2.88 | 221308 |
| 2023-06-14 | 2.77 | $3.05 | 149242 |
| 2023-06-13 | 2.76 | $3.01 | 185431 |
| 2023-06-12 | 2.74 | $2.96 | 127315 |
| 2023-06-09 | 2.73 | $2.85 | 73147 |
| 2023-06-08 | 2.73 | $2.85 | 87200 |
| 2023-06-07 | 2.73 | $2.81 | 324900 |
| 2023-06-06 | 2.73 | $2.79 | 328519 |
| 2023-06-05 | 2.72 | $2.80 | 104429 |
| 2023-06-02 | 2.72 | $2.79 | 77900 |
| 2023-06-01 | 2.71 | $2.80 | 126800 |
| 2023-05-31 | 2.71 | $2.69 | 95042 |
| 2023-05-30 | 2.71 | $2.66 | 104300 |
| 2023-05-26 | 2.71 | $2.65 | 168200 |
| 2023-05-25 | 2.71 | $2.66 | 156645 |
| 2023-05-24 | 2.71 | $2.66 | 193900 |
| 2023-05-23 | 2.71 | $2.67 | 153700 |
| 2023-05-22 | 2.70 | $2.71 | 123035 |
| 2023-05-19 | 2.70 | $2.71 | 76400 |
| 2023-05-18 | 2.70 | $2.69 | 108200 |
| 2023-05-17 | 2.70 | $2.67 | 230122 |
| 2023-05-16 | 2.70 | $2.70 | 176621 |
| 2023-05-15 | 2.69 | $2.75 | 139200 |
| 2023-05-12 | 2.69 | $2.77 | 174700 |
| 2023-05-11 | 2.69 | $2.80 | 252531 |
| 2023-05-10 | 2.68 | $2.80 | 114300 |
| 2023-05-09 | 2.68 | $2.75 | 186100 |
| 2023-05-08 | 2.68 | $2.74 | 369553 |
| 2023-05-05 | 2.67 | $2.71 | 354425 |
| 2023-05-04 | 2.66 | $2.68 | 263740 |
| 2023-05-03 | 2.66 | $2.69 | 118300 |
| 2023-05-02 | 2.65 | $2.66 | 98609 |
| 2023-05-01 | 2.65 | $2.65 | 209000 |
| 2023-04-28 | 2.65 | $2.66 | 282600 |
| 2023-04-27 | 2.64 | $2.65 | 286500 |
| 2023-04-26 | 2.64 | $2.66 | 268529 |
| 2023-04-25 | 2.63 | $2.64 | 604517 |
| 2023-04-24 | 2.62 | $2.67 | 367015 |
| 2023-04-21 | 2.61 | $2.64 | 343508 |
| 2023-04-20 | 2.61 | $2.63 | 469416 |
| 2023-04-19 | 2.60 | $2.66 | 170607 |
| 2023-04-18 | 2.59 | $2.66 | 102200 |
| 2023-04-17 | 2.58 | $2.72 | 115913 |
| 2023-04-14 | 2.57 | $2.70 | 108300 |
| 2023-04-13 | 2.56 | $2.71 | 77626 |
| 2023-04-12 | 2.55 | $2.71 | 176800 |
| 2023-04-11 | 2.55 | $2.69 | 340121 |
| 2023-04-10 | 2.55 | $2.64 | 305900 |
| 2023-04-06 | 2.56 | $2.57 | 296000 |
| 2023-04-05 | 2.57 | $2.57 | 250735 |
| 2023-04-04 | 2.58 | $2.57 | 244442 |
| 2023-04-03 | 2.59 | $2.60 | 190721 |
| 2023-03-31 | 2.60 | $2.57 | 263050 |
| 2023-03-30 | 2.61 | $2.56 | 186900 |
| 2023-03-29 | 2.62 | $2.56 | 116038 |
| 2023-03-28 | 2.64 | $2.53 | 182612 |
| 2023-03-27 | 2.65 | $2.50 | 428540 |
| 2023-03-24 | 2.66 | $2.46 | 879500 |
| 2023-03-23 | 2.68 | $2.49 | 548714 |
| 2023-03-22 | 2.69 | $2.47 | 512100 |
| 2023-03-21 | 2.71 | $2.50 | 579466 |
| 2023-03-20 | 2.72 | $2.46 | 863900 |
| 2023-03-17 | 2.73 | $2.47 | 658918 |
| 2023-03-16 | 2.74 | $2.52 | 534563 |
| 2023-03-15 | 2.75 | $2.53 | 1.3M |
| 2023-03-14 | 2.77 | $2.75 | 309043 |
| 2023-03-13 | 2.77 | $2.72 | 191900 |
| 2023-03-10 | 2.77 | $2.75 | 162700 |
| 2023-03-09 | 2.77 | $2.80 | 131336 |
| 2023-03-08 | 2.77 | $2.78 | 118100 |
| 2023-03-07 | 2.77 | $2.80 | 210400 |
| 2023-03-06 | 2.77 | $2.80 | 125546 |
| 2023-03-03 | 2.77 | $2.79 | 173814 |
| 2023-03-02 | 2.77 | $2.80 | 127825 |
| 2023-03-01 | 2.77 | $2.79 | 150145 |
| 2023-02-28 | 2.76 | $2.80 | 141863 |
| 2023-02-27 | 2.76 | $2.79 | 200934 |
| 2023-02-24 | 2.76 | $2.75 | 165800 |
| 2023-02-23 | 2.75 | $2.79 | 219600 |
| 2023-02-22 | 2.74 | $2.71 | 153545 |
| 2023-02-21 | 2.74 | $2.70 | 247206 |
| 2023-02-17 | 2.74 | $2.76 | 244100 |
| 2023-02-16 | 2.73 | $2.73 | 146200 |
| 2023-02-15 | 2.73 | $2.75 | 135204 |
| 2023-02-14 | 2.73 | $2.80 | 186300 |
| 2023-02-13 | 2.72 | $2.78 | 197958 |
| 2023-02-10 | 2.72 | $2.75 | 122100 |
| 2023-02-09 | 2.71 | $2.78 | 93300 |
| 2023-02-08 | 2.71 | $2.77 | 60138 |
| 2023-02-07 | 2.70 | $2.79 | 425310 |
| 2023-02-06 | 2.69 | $2.77 | 433822 |
| 2023-02-03 | 2.68 | $2.78 | 210800 |
| 2023-02-02 | 2.67 | $2.79 | 62817 |
| 2023-02-01 | 2.66 | $2.75 | 159947 |
| 2023-01-31 | 2.65 | $2.75 | 90826 |
| 2023-01-30 | 2.64 | $2.70 | 177700 |
| 2023-01-27 | 2.63 | $2.70 | 247853 |
| 2023-01-26 | 2.62 | $2.66 | 334022 |
| 2023-01-25 | 2.61 | $2.65 | 167400 |
| 2023-01-24 | 2.61 | $2.67 | 255100 |
| 2023-01-23 | 2.61 | $2.67 | 217824 |
| 2023-01-20 | 2.60 | $2.65 | 303400 |
| 2023-01-19 | 2.60 | $2.65 | 193900 |
| 2023-01-18 | 2.60 | $2.66 | 249700 |
| 2023-01-17 | 2.59 | $2.70 | 165434 |
| 2023-01-13 | 2.59 | $2.68 | 311200 |
| 2023-01-12 | 2.59 | $2.69 | 212800 |
| 2023-01-11 | 2.59 | $2.67 | 119829 |
| 2023-01-10 | 2.60 | $2.63 | 166700 |
| 2023-01-09 | 2.60 | $2.61 | 223118 |
| 2023-01-06 | 2.60 | $2.59 | 190018 |
| 2023-01-05 | 2.61 | $2.56 | 154900 |
| 2023-01-04 | 2.62 | $2.57 | 189315 |
| 2023-01-03 | 2.62 | $2.55 | 161300 |
| 2022-12-30 | 2.64 | $2.52 | 211000 |
| 2022-12-29 | 2.65 | $2.52 | 129400 |
| 2022-12-28 | 2.66 | $2.50 | 208904 |
| 2022-12-27 | 2.68 | $2.51 | 476803 |
| 2022-12-23 | 2.69 | $2.60 | 396812 |
| 2022-12-22 | 2.69 | $2.59 | 355800 |
| 2022-12-21 | 2.70 | $2.59 | 192347 |
| 2022-12-20 | 2.71 | $2.58 | 171712 |
| 2022-12-19 | 2.71 | $2.58 | 219217 |
| 2022-12-16 | 2.72 | $2.61 | 201700 |
| 2022-12-15 | 2.72 | $2.65 | 99900 |
| 2022-12-14 | 2.72 | $2.69 | 187115 |
| 2022-12-13 | 2.72 | $2.75 | 140900 |
| 2022-12-12 | 2.71 | $2.72 | 182126 |
| 2022-12-09 | 2.71 | $2.66 | 249626 |
| 2022-12-08 | 2.71 | $2.69 | 151600 |
| 2022-12-07 | 2.70 | $2.71 | 103700 |
| 2022-12-06 | 2.70 | $2.71 | 202500 |
| 2022-12-05 | 2.69 | $2.75 | 159842 |
| 2022-12-02 | 2.68 | $2.78 | 57304 |
| 2022-12-01 | 2.67 | $2.79 | 106233 |
| 2022-11-30 | 2.66 | $2.80 | 206320 |
| 2022-11-29 | 2.65 | $2.75 | 186640 |
| 2022-11-28 | 2.63 | $2.73 | 141921 |
| 2022-11-25 | 2.63 | $2.75 | 71100 |
| 2022-11-23 | 2.61 | $2.74 | 173200 |
| 2022-11-22 | 2.60 | $2.72 | 97723 |
| 2022-11-21 | 2.59 | $2.67 | 118500 |
| 2022-11-18 | 2.58 | $2.66 | 98700 |
| 2022-11-17 | 2.57 | $2.65 | 93338 |
| 2022-11-16 | 2.56 | $2.67 | 120632 |
| 2022-11-15 | 2.55 | $2.67 | 146800 |
| 2022-11-14 | 2.53 | $2.63 | 102602 |
| 2022-11-11 | 2.52 | $2.64 | 128600 |
| 2022-11-10 | 2.51 | $2.64 | 111300 |
| 2022-11-09 | 2.50 | $2.57 | 184649 |
| 2022-11-08 | 2.50 | $2.58 | 100800 |
| 2022-11-07 | 2.50 | $2.59 | 129400 |
| 2022-11-04 | 2.49 | $2.57 | 189600 |
| 2022-11-03 | 2.49 | $2.54 | 155900 |
| 2022-11-02 | 2.50 | $2.58 | 139400 |
| 2022-11-01 | 2.50 | $2.58 | 73924 |
| 2022-10-31 | 2.50 | $2.51 | 125334 |
| 2022-10-28 | 2.51 | $2.55 | 127900 |
| 2022-10-27 | 2.52 | $2.53 | 210335 |
| 2022-10-26 | 2.52 | $2.51 | 158100 |
| 2022-10-25 | 2.53 | $2.50 | 292800 |
| 2022-10-24 | 2.54 | $2.45 | 236342 |
| 2022-10-21 | 2.55 | $2.45 | 412600 |
| 2022-10-20 | 2.57 | $2.41 | 284800 |
| 2022-10-19 | 2.59 | $2.41 | 156800 |
| 2022-10-18 | 2.61 | $2.42 | 182127 |
| 2022-10-17 | 2.63 | $2.44 | 194600 |
| 2022-10-14 | 2.65 | $2.41 | 337403 |
| 2022-10-13 | 2.67 | $2.46 | 299440 |
| 2022-10-12 | 2.70 | $2.50 | 292500 |
| 2022-10-11 | 2.72 | $2.50 | 227400 |
| 2022-10-10 | 2.74 | $2.54 | 178000 |
| 2022-10-07 | 2.76 | $2.56 | 221400 |
| 2022-10-06 | 2.78 | $2.59 | 255682 |
| 2022-10-05 | 2.80 | $2.64 | 189217 |
| 2022-10-04 | 2.81 | $2.68 | 455037 |
| 2022-10-03 | 2.82 | $2.69 | 293233 |
| 2022-09-30 | 2.83 | $2.65 | 464506 |
| 2022-09-29 | 2.84 | $2.67 | 259441 |
| 2022-09-28 | 2.86 | $2.70 | 143147 |
| 2022-09-27 | 2.87 | $2.65 | 239300 |
| 2022-09-26 | 2.88 | $2.69 | 244800 |
| 2022-09-23 | 2.90 | $2.75 | 225419 |
| 2022-09-22 | 2.91 | $2.81 | 270900 |
| 2022-09-21 | 2.92 | $2.83 | 207200 |
| 2022-09-20 | 2.92 | $2.81 | 329500 |
| 2022-09-19 | 2.93 | $2.86 | 103725 |
| 2022-09-16 | 2.93 | $2.89 | 126227 |
| 2022-09-15 | 2.94 | $2.91 | 274713 |
| 2022-09-14 | 2.94 | $2.95 | 229929 |
| 2022-09-13 | 2.94 | $2.92 | 89600 |
| 2022-09-12 | 2.94 | $2.95 | 84549 |
| 2022-09-09 | 2.95 | $2.94 | 153204 |
| 2022-09-08 | 2.95 | $2.95 | 161847 |
| 2022-09-07 | 2.95 | $2.93 | 165336 |
| 2022-09-06 | 2.95 | $2.89 | 263634 |
| 2022-09-02 | 2.95 | $2.89 | 137500 |
| 2022-09-01 | 2.95 | $2.87 | 299614 |
| 2022-08-31 | 2.95 | $2.92 | 288400 |
| 2022-08-30 | 2.95 | $2.92 | 187328 |
| 2022-08-29 | 2.95 | $2.98 | 366745 |
| 2022-08-26 | 2.94 | $2.95 | 192232 |
| 2022-08-25 | 2.93 | $2.98 | 122143 |
| 2022-08-24 | 2.92 | $2.96 | 473639 |
| 2022-08-23 | 2.91 | $3.00 | 274031 |
| 2022-08-22 | 2.90 | $2.94 | 318200 |
| 2022-08-19 | 2.89 | $2.95 | 120640 |
| 2022-08-18 | 2.88 | $2.97 | 141928 |
| 2022-08-17 | 2.87 | $2.95 | 188800 |
| 2022-08-16 | 2.86 | $2.96 | 150300 |
| 2022-08-15 | 2.85 | $2.97 | 101936 |
| 2022-08-12 | 2.83 | $2.99 | 136246 |
| 2022-08-11 | 2.82 | $2.95 | 230900 |
| 2022-08-10 | 2.81 | $2.96 | 168500 |
| 2022-08-09 | 2.80 | $2.95 | 183433 |
| 2022-08-08 | 2.79 | $2.94 | 230304 |
| 2022-08-05 | 2.78 | $2.91 | 215707 |
| 2022-08-04 | 2.77 | $2.90 | 145200 |
| 2022-08-03 | 2.76 | $2.90 | 132927 |
| 2022-08-02 | 2.75 | $2.85 | 118200 |
| 2022-08-01 | 2.74 | $2.83 | 243602 |
| 2022-07-29 | 2.74 | $2.80 | 169337 |
| 2022-07-28 | 2.73 | $2.77 | 166010 |
| 2022-07-27 | 2.73 | $2.75 | 210051 |
| 2022-07-26 | 2.72 | $2.74 | 186009 |
| 2022-07-25 | 2.72 | $2.77 | 169249 |
| 2022-07-22 | 2.72 | $2.76 | 119000 |
| 2022-07-21 | 2.71 | $2.75 | 130400 |
| 2022-07-20 | 2.71 | $2.75 | 257628 |
| 2022-07-19 | 2.70 | $2.72 | 421131 |
| 2022-07-18 | 2.70 | $2.69 | 419400 |
| 2022-07-15 | 2.69 | $2.76 | 275829 |
| 2022-07-14 | 2.69 | $2.75 | 186744 |
| 2022-07-13 | 2.69 | $2.74 | 160700 |
| 2022-07-12 | 2.69 | $2.73 | 170425 |
| 2022-07-11 | 2.69 | $2.71 | 212500 |
| 2022-07-08 | 2.69 | $2.70 | 168600 |
| 2022-07-07 | 2.70 | $2.69 | 180400 |
| 2022-07-06 | 2.71 | $2.69 | 267411 |
| 2022-07-05 | 2.72 | $2.71 | 183900 |
| 2022-07-01 | 2.72 | $2.75 | 101709 |
| 2022-06-30 | 2.73 | $2.73 | 356678 |
| 2022-06-29 | 2.74 | $2.68 | 212378 |
| 2022-06-28 | 2.75 | $2.67 | 184141 |
| 2022-06-27 | 2.76 | $2.69 | 229600 |
| 2022-06-24 | 2.76 | $2.69 | 179616 |
| 2022-06-23 | 2.76 | $2.67 | 270440 |
| 2022-06-22 | 2.77 | $2.65 | 179500 |
| 2022-06-21 | 2.77 | $2.63 | 209700 |
| 2022-06-17 | 2.77 | $2.63 | 257845 |
| 2022-06-16 | 2.78 | $2.59 | 549048 |
| 2022-06-15 | 2.78 | $2.70 | 202900 |
| 2022-06-14 | 2.78 | $2.72 | 450921 |
| 2022-06-13 | 2.78 | $2.69 | 350400 |
| 2022-06-10 | 2.78 | $2.78 | 246511 |
| 2022-06-09 | 2.78 | $2.83 | 171600 |
| 2022-06-08 | 2.78 | $2.83 | 216700 |
| 2022-06-07 | 2.77 | $2.87 | 208112 |
| 2022-06-06 | 2.77 | $2.83 | 176223 |
| 2022-06-03 | 2.77 | $2.86 | 177400 |
| 2022-06-02 | 2.77 | $2.88 | 201100 |
| 2022-06-01 | 2.77 | $2.86 | 170200 |
| 2022-05-31 | 2.77 | $2.84 | 250500 |
| 2022-05-27 | 2.78 | $2.86 | 148500 |
| 2022-05-26 | 2.78 | $2.81 | 172737 |
| 2022-05-25 | 2.78 | $2.76 | 172700 |
| 2022-05-24 | 2.79 | $2.73 | 306548 |
| 2022-05-23 | 2.81 | $2.71 | 268042 |
| 2022-05-20 | 2.82 | $2.70 | 272930 |
| 2022-05-19 | 2.83 | $2.68 | 282327 |
| 2022-05-18 | 2.85 | $2.68 | 328086 |
| 2022-05-17 | 2.86 | $2.70 | 289600 |
| 2022-05-16 | 2.88 | $2.70 | 597700 |
| 2022-05-13 | 2.89 | $2.73 | 443612 |
| 2022-05-12 | 2.90 | $2.74 | 247200 |
| 2022-05-11 | 2.92 | $2.76 | 404833 |
| 2022-05-10 | 2.93 | $2.79 | 361200 |
| 2022-05-09 | 2.94 | $2.76 | 485300 |
| 2022-05-06 | 2.95 | $2.82 | 427520 |
| 2022-05-05 | 2.96 | $2.84 | 314151 |
| 2022-05-04 | 2.97 | $2.94 | 452731 |
| 2022-05-03 | 2.98 | $2.90 | 377843 |
| 2022-05-02 | 2.99 | $2.91 | 155716 |
| 2022-04-29 | 2.99 | $2.90 | 170401 |
| 2022-04-28 | 3.00 | $2.94 | 204334 |
| 2022-04-27 | 3.01 | $2.96 | 264421 |
| 2022-04-26 | 3.01 | $2.96 | 175548 |
| 2022-04-25 | 3.01 | $3.00 | 236749 |
| 2022-04-22 | 3.01 | $2.97 | 121200 |
| 2022-04-21 | 3.01 | $2.97 | 122800 |
| 2022-04-20 | 3.02 | $3.00 | 241749 |
| 2022-04-19 | 3.02 | $2.98 | 156200 |
| 2022-04-18 | 3.02 | $2.96 | 132832 |
| 2022-04-14 | 3.03 | $2.99 | 336228 |
| 2022-04-13 | 3.03 | $3.00 | 300000 |
| 2022-04-12 | 3.03 | $3.02 | 136933 |
| 2022-04-11 | 3.02 | $2.97 | 282113 |
| 2022-04-08 | 3.02 | $3.01 | 282241 |
| 2022-04-07 | 3.02 | $3.03 | 162600 |
| 2022-04-06 | 3.02 | $3.02 | 117600 |
| 2022-04-05 | 3.03 | $3.04 | 127100 |
| 2022-04-04 | 3.03 | $3.07 | 213600 |
| 2022-04-01 | 3.03 | $3.07 | 246100 |
| 2022-03-31 | 3.03 | $3.05 | 247517 |
| 2022-03-30 | 3.03 | $3.03 | 128648 |
| 2022-03-29 | 3.04 | $3.04 | 210403 |
| 2022-03-28 | 3.04 | $2.99 | 330591 |
| 2022-03-25 | 3.05 | $2.99 | 230532 |
| 2022-03-24 | 3.05 | $3.03 | 139100 |
| 2022-03-23 | 3.05 | $3.04 | 163132 |
| 2022-03-22 | 3.05 | $3.05 | 361427 |
| 2022-03-21 | 3.05 | $3.02 | 200649 |
| 2022-03-18 | 3.06 | $3.04 | 355024 |
| 2022-03-17 | 3.06 | $3.01 | 195825 |
| 2022-03-16 | 3.07 | $2.98 | 163608 |
| 2022-03-15 | 3.08 | $2.98 | 313905 |
| 2022-03-14 | 3.09 | $2.94 | 386700 |
| 2022-03-11 | 3.10 | $3.02 | 401100 |
| 2022-03-10 | 3.11 | $3.05 | 426900 |
| 2022-03-09 | 3.12 | $3.08 | 161600 |
| 2022-03-08 | 3.13 | $3.08 | 75007 |
| 2022-03-07 | 3.14 | $3.07 | 255900 |
| 2022-03-04 | 3.15 | $3.11 | 160542 |
| 2022-03-03 | 3.15 | $3.11 | 95000 |
| 2022-03-02 | 3.16 | $3.12 | 196100 |
| 2022-03-01 | 3.17 | $3.11 | 133733 |
| 2022-02-28 | 3.18 | $3.08 | 266800 |
| 2022-02-25 | 3.19 | $3.08 | 136433 |
| 2022-02-24 | 3.20 | $3.04 | 364900 |
| 2022-02-23 | 3.22 | $3.07 | 238200 |
| 2022-02-22 | 3.23 | $3.07 | 288319 |
| 2022-02-18 | 3.23 | $3.12 | 238614 |
| 2022-02-17 | 3.24 | $3.13 | 93300 |
| 2022-02-16 | 3.25 | $3.12 | 289400 |
| 2022-02-15 | 3.27 | $3.16 | 302717 |
| 2022-02-14 | 3.28 | $3.14 | 554900 |
| 2022-02-11 | 3.30 | $3.22 | 173240 |
| 2022-02-10 | 3.31 | $3.23 | 121045 |
| 2022-02-09 | 3.32 | $3.27 | 224231 |
| 2022-02-08 | 3.33 | $3.24 | 247935 |
| 2022-02-07 | 3.34 | $3.25 | 548609 |
| 2022-02-04 | 3.35 | $3.27 | 142935 |
| 2022-02-03 | 3.36 | $3.26 | 170939 |
| 2022-02-02 | 3.37 | $3.29 | 135332 |
| 2022-02-01 | 3.38 | $3.33 | 96200 |
| 2022-01-31 | 3.39 | $3.27 | 147214 |
| 2022-01-28 | 3.39 | $3.28 | 200800 |
| 2022-01-27 | 3.40 | $3.27 | 304700 |
| 2022-01-26 | 3.41 | $3.31 | 156200 |
| 2022-01-25 | 3.42 | $3.27 | 368100 |
| 2022-01-24 | 3.43 | $3.23 | 820833 |
| 2022-01-21 | 3.44 | $3.30 | 385931 |
| 2022-01-20 | 3.45 | $3.37 | 464400 |
| 2022-01-19 | 3.45 | $3.43 | 127900 |
| 2022-01-18 | 3.45 | $3.41 | 339439 |
| 2022-01-14 | 3.45 | $3.45 | 219400 |
| 2022-01-13 | 3.44 | $3.45 | 194132 |
| 2022-01-12 | 3.44 | $3.45 | 185200 |
| 2022-01-11 | 3.44 | $3.46 | 166000 |
| 2022-01-10 | 3.44 | $3.47 | 181415 |
| 2022-01-07 | 3.43 | $3.43 | 195100 |
| 2022-01-06 | 3.43 | $3.46 | 238812 |
| 2022-01-05 | 3.43 | $3.45 | 160829 |
| 2022-01-04 | 3.44 | $3.47 | 229500 |
| 2022-01-03 | 3.43 | $3.50 | 220311 |
| 2021-12-31 | 3.43 | $3.43 | 378800 |
| 2021-12-30 | 3.43 | $3.48 | 95100 |
| 2021-12-29 | 3.42 | $3.47 | 136400 |
| 2021-12-28 | 3.42 | $3.47 | 125331 |
| 2021-12-27 | 3.42 | $3.47 | 296842 |
| 2021-12-23 | 3.42 | $3.42 | 269006 |
| 2021-12-22 | 3.42 | $3.42 | 352316 |
| 2021-12-21 | 3.42 | $3.40 | 287000 |
| 2021-12-20 | 3.42 | $3.37 | 110400 |
| 2021-12-17 | 3.43 | $3.40 | 169604 |
| 2021-12-16 | 3.43 | $3.39 | 253200 |
| 2021-12-15 | 3.43 | $3.42 | 293022 |
| 2021-12-14 | 3.44 | $3.40 | 282700 |
| 2021-12-13 | 3.44 | $3.43 | 252400 |
| 2021-12-10 | 3.44 | $3.41 | 324100 |
| 2021-12-09 | 3.45 | $3.42 | 231210 |
| 2021-12-08 | 3.45 | $3.45 | 246800 |
| 2021-12-07 | 3.45 | $3.48 | 564400 |
| 2021-12-06 | 3.45 | $3.42 | 224000 |
| 2021-12-03 | 3.46 | $3.41 | 135329 |
| 2021-12-02 | 3.46 | $3.43 | 380404 |
| 2021-12-01 | 3.46 | $3.40 | 346200 |
| 2021-11-30 | 3.47 | $3.42 | 208500 |
| 2021-11-29 | 3.47 | $3.45 | 230300 |
| 2021-11-26 | 3.47 | $3.42 | 323300 |
| 2021-11-24 | 3.47 | $3.43 | 350500 |
| 2021-11-23 | 3.47 | $3.44 | 336133 |
| 2021-11-22 | 3.47 | $3.43 | 653837 |
| 2021-11-19 | 3.47 | $3.45 | 434437 |
| 2021-11-18 | 3.47 | $3.45 | 659900 |
| 2021-11-17 | 3.47 | $3.48 | 413227 |
| 2021-11-16 | 3.46 | $3.48 | 347300 |
| 2021-11-15 | 3.46 | $3.52 | 394805 |
| 2021-11-12 | 3.46 | $3.50 | 578315 |
| 2021-11-11 | 3.45 | $3.52 | 441900 |
| 2021-11-10 | 3.45 | $3.47 | 294600 |
| 2021-11-09 | 3.45 | $3.48 | 552700 |
| 2021-11-08 | 3.45 | $3.48 | 302444 |
| 2021-11-05 | 3.45 | $3.52 | 526300 |
| 2021-11-04 | 3.45 | $3.47 | 296000 |
| 2021-11-03 | 3.44 | $3.45 | 547200 |
| 2021-11-02 | 3.44 | $3.46 | 247816 |
| 2021-11-01 | 3.44 | $3.45 | 416228 |
| 2021-10-29 | 3.45 | $3.47 | 389211 |
| 2021-10-28 | 3.45 | $3.45 | 305500 |
| 2021-10-27 | 3.45 | $3.45 | 380461 |
| 2021-10-26 | 3.45 | $3.44 | 295400 |
| 2021-10-25 | 3.45 | $3.40 | 447000 |
| 2021-10-22 | 3.45 | $3.44 | 429206 |
| 2021-10-21 | 3.45 | $3.41 | 327200 |
| 2021-10-20 | 3.45 | $3.43 | 242030 |
| 2021-10-19 | 3.45 | $3.43 | 194837 |
| 2021-10-18 | 3.46 | $3.41 | 203900 |
| 2021-10-15 | 3.46 | $3.44 | 448335 |
| 2021-10-14 | 3.46 | $3.45 | 443175 |
| 2021-10-13 | 3.46 | $3.48 | 117500 |
| 2021-10-12 | 3.46 | $3.46 | 1.2M |
| 2021-10-11 | 3.47 | $3.46 | 1.2M |
| 2021-10-08 | 3.47 | $3.45 | 985000 |
| 2021-10-07 | 3.48 | $3.46 | 249628 |
| 2021-10-06 | 3.48 | $3.44 | 192544 |
| 2021-10-05 | 3.48 | $3.47 | 1.4M |
| 2021-10-04 | 3.49 | $3.47 | 1.2M |
| 2021-10-01 | 3.49 | $3.47 | 1.6M |
| 2021-09-30 | 3.49 | $3.47 | 1.9M |
| 2021-09-29 | 3.49 | $3.44 | 1.6M |
| 2021-09-28 | 3.50 | $3.44 | 891200 |
| 2021-09-27 | 3.50 | $3.45 | 2.9M |
| 2021-09-24 | 3.50 | $3.45 | 2.9M |
| 2021-09-23 | 3.50 | $3.47 | 1.9M |
| 2021-09-22 | 3.50 | $3.46 | 1.8M |
| 2021-09-21 | 3.50 | $3.47 | 1.7M |
| 2021-09-20 | 3.51 | $3.45 | 2.2M |
| 2021-09-17 | 3.51 | $3.49 | 1.4M |
| 2021-09-16 | 3.51 | $3.50 | 1.0M |
| 2021-09-15 | 3.51 | $3.52 | 1.1M |
| 2021-09-14 | 3.51 | $3.51 | 1.0M |
| 2021-09-13 | 3.51 | $3.54 | 1.4M |
| 2021-09-10 | 3.50 | $3.53 | 932900 |
| 2021-09-09 | 3.50 | $3.53 | 1.1M |
| 2021-09-08 | 3.50 | $3.53 | 400203 |
| 2021-09-07 | 3.50 | $3.52 | 1.1M |
| 2021-09-03 | 3.50 | $3.51 | 629408 |
| 2021-09-02 | 3.50 | $3.54 | 711200 |
| 2021-09-01 | 3.49 | $3.51 | 1.2M |
| 2021-08-31 | 3.49 | $3.51 | 1.2M |
| 2021-08-30 | 3.49 | $3.51 | 1.4M |
| 2021-08-27 | 3.48 | $3.48 | 916400 |
| 2021-08-26 | 3.48 | $3.46 | 1.1M |
| 2021-08-25 | 3.48 | $3.50 | 973700 |
| 2021-08-24 | 3.48 | $3.48 | 1.3M |
| 2021-08-23 | 3.48 | $3.49 | 1.3M |
| 2021-08-20 | 3.48 | $3.48 | 1.1M |
| 2021-08-19 | 3.48 | $3.49 | 1.1M |
| 2021-08-18 | 3.48 | $3.50 | 634900 |
| 2021-08-17 | 3.47 | $3.50 | 1.1M |
| 2021-08-16 | 3.47 | $3.50 | 1.2M |
| 2021-08-13 | 3.46 | $3.50 | 703100 |
| 2021-08-12 | 3.46 | $3.48 | 824700 |
| 2021-08-11 | 3.46 | $3.51 | 848200 |
| 2021-08-10 | 3.46 | $3.51 | 1.0M |
| 2021-08-09 | 3.45 | $3.51 | 650800 |
| 2021-08-06 | 3.45 | $3.49 | 812549 |
| 2021-08-05 | 3.45 | $3.46 | 939000 |
| 2021-08-04 | 3.45 | $3.48 | 749802 |
| 2021-08-03 | 3.45 | $3.44 | 1.1M |
| 2021-08-02 | 3.45 | $3.42 | 1.8M |
| 2021-07-30 | 3.46 | $3.44 | 1.1M |
| 2021-07-29 | 3.46 | $3.44 | 1.9M |
| 2021-07-28 | 3.47 | $3.46 | 1.7M |
| 2021-07-27 | 3.47 | $3.46 | 1.6M |
| 2021-07-26 | 3.48 | $3.47 | 957400 |
| 2021-07-23 | 3.48 | $3.47 | 2.5M |
| 2021-07-22 | 3.48 | $3.46 | 1.4M |
| 2021-07-21 | 3.48 | $3.44 | 2.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.47
2026-07-17
Close Price
$2.43
Vol: 744607
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
2.91
Maximum
3.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.47 | $2.43 | 744607 |
| 2026-07-16 | 2.47 | $2.43 | 844700 |
| 2026-07-15 | 2.48 | $2.47 | 602832 |
| 2026-07-14 | 2.48 | $2.48 | 426429 |
| 2026-07-13 | 2.48 | $2.47 | 509936 |
| 2026-07-10 | 2.48 | $2.48 | 302700 |
| 2026-07-09 | 2.48 | $2.49 | 214904 |
| 2026-07-08 | 2.48 | $2.46 | 720099 |
| 2026-07-07 | 2.48 | $2.47 | 620301 |
| 2026-07-06 | 2.48 | $2.49 | 648121 |
| 2026-07-02 | 2.48 | $2.47 | 401800 |
| 2026-07-01 | 2.48 | $2.47 | 622241 |
| 2026-06-30 | 2.48 | $2.48 | 597200 |
| 2026-06-29 | 2.48 | $2.46 | 516900 |
| 2026-06-26 | 2.48 | $2.45 | 1.0M |
| 2026-06-25 | 2.49 | $2.46 | 625233 |
| 2026-06-24 | 2.49 | $2.45 | 538100 |
| 2026-06-23 | 2.49 | $2.45 | 456130 |
| 2026-06-22 | 2.50 | $2.47 | 688300 |
| 2026-06-18 | 2.50 | $2.47 | 816134 |
| 2026-06-17 | 2.50 | $2.48 | 551613 |
| 2026-06-16 | 2.51 | $2.50 | 408000 |
| 2026-06-15 | 2.51 | $2.47 | 732144 |
| 2026-06-12 | 2.51 | $2.50 | 252300 |
| 2026-06-11 | 2.51 | $2.51 | 374500 |
| 2026-06-10 | 2.51 | $2.49 | 594102 |
| 2026-06-09 | 2.51 | $2.48 | 639800 |
| 2026-06-08 | 2.52 | $2.45 | 958909 |
| 2026-06-05 | 2.52 | $2.46 | 899800 |
| 2026-06-04 | 2.53 | $2.49 | 623113 |
| 2026-06-03 | 2.54 | $2.49 | 1.1M |
| 2026-06-02 | 2.54 | $2.53 | 709038 |
| 2026-06-01 | 2.54 | $2.54 | 573000 |
| 2026-05-29 | 2.54 | $2.55 | 1.0M |
| 2026-05-28 | 2.54 | $2.54 | 909208 |
| 2026-05-27 | 2.54 | $2.54 | 307736 |
| 2026-05-26 | 2.54 | $2.53 | 977100 |
| 2026-05-22 | 2.54 | $2.53 | 867800 |
| 2026-05-21 | 2.54 | $2.54 | 784129 |
| 2026-05-20 | 2.54 | $2.54 | 1.1M |
| 2026-05-19 | 2.54 | $2.50 | 1.3M |
| 2026-05-18 | 2.55 | $2.50 | 1.0M |
| 2026-05-15 | 2.55 | $2.50 | 825100 |
| 2026-05-14 | 2.56 | $2.53 | 1.0M |
| 2026-05-13 | 2.56 | $2.53 | 736600 |
| 2026-05-12 | 2.57 | $2.54 | 1.1M |
| 2026-05-11 | 2.57 | $2.55 | 1.1M |
| 2026-05-08 | 2.57 | $2.59 | 823000 |
| 2026-05-07 | 2.57 | $2.56 | 746409 |
| 2026-05-06 | 2.57 | $2.58 | 589000 |
| 2026-05-05 | 2.57 | $2.57 | 213911 |
| 2026-05-04 | 2.57 | $2.58 | 624500 |
| 2026-05-01 | 2.57 | $2.57 | 608508 |
| 2026-04-30 | 2.57 | $2.56 | 430316 |
| 2026-04-29 | 2.57 | $2.53 | 1.1M |
| 2026-04-28 | 2.57 | $2.55 | 565935 |
| 2026-04-27 | 2.58 | $2.58 | 756931 |
| 2026-04-24 | 2.58 | $2.56 | 635900 |
| 2026-04-23 | 2.58 | $2.56 | 473000 |
| 2026-04-22 | 2.58 | $2.57 | 555235 |
| 2026-04-21 | 2.58 | $2.57 | 291000 |
| 2026-04-20 | 2.58 | $2.59 | 506100 |
| 2026-04-17 | 2.58 | $2.59 | 298400 |
| 2026-04-16 | 2.58 | $2.58 | 532400 |
| 2026-04-15 | 2.58 | $2.60 | 690813 |
| 2026-04-14 | 2.58 | $2.61 | 545300 |
| 2026-04-13 | 2.57 | $2.60 | 429201 |
| 2026-04-10 | 2.57 | $2.58 | 139011 |
| 2026-04-09 | 2.57 | $2.59 | 410121 |
| 2026-04-08 | 2.57 | $2.59 | 709900 |
| 2026-04-07 | 2.56 | $2.55 | 115397 |
| 2026-04-06 | 2.57 | $2.56 | 276329 |
| 2026-04-02 | 2.57 | $2.54 | 149500 |
| 2026-04-01 | 2.57 | $2.57 | 231900 |
| 2026-03-31 | 2.57 | $2.56 | 715400 |
| 2026-03-30 | 2.57 | $2.45 | 958716 |
| 2026-03-27 | 2.58 | $2.46 | 412828 |
| 2026-03-26 | 2.59 | $2.48 | 320067 |
| 2026-03-25 | 2.61 | $2.55 | 238826 |
| 2026-03-24 | 2.61 | $2.53 | 518205 |
| 2026-03-23 | 2.62 | $2.54 | 847847 |
| 2026-03-20 | 2.63 | $2.53 | 630400 |
| 2026-03-19 | 2.64 | $2.56 | 302437 |
| 2026-03-18 | 2.65 | $2.58 | 94545 |
| 2026-03-17 | 2.66 | $2.58 | 176702 |
| 2026-03-16 | 2.66 | $2.56 | 262887 |
| 2026-03-13 | 2.67 | $2.60 | 401318 |
| 2026-03-12 | 2.68 | $2.57 | 279431 |
| 2026-03-11 | 2.69 | $2.59 | 668006 |
| 2026-03-10 | 2.71 | $2.62 | 243100 |
| 2026-03-09 | 2.71 | $2.60 | 568300 |
| 2026-03-06 | 2.73 | $2.62 | 408509 |
| 2026-03-05 | 2.74 | $2.64 | 261900 |
| 2026-03-04 | 2.75 | $2.67 | 315630 |
| 2026-03-03 | 2.76 | $2.67 | 313643 |
| 2026-03-02 | 2.77 | $2.71 | 199116 |
| 2026-02-27 | 2.77 | $2.71 | 302001 |
| 2026-02-26 | 2.78 | $2.72 | 485138 |
| 2026-02-25 | 2.78 | $2.74 | 454245 |
| 2026-02-24 | 2.79 | $2.73 | 150000 |
| 2026-02-23 | 2.80 | $2.72 | 148000 |
| 2026-02-20 | 2.80 | $2.75 | 518400 |
| 2026-02-19 | 2.81 | $2.77 | 408648 |
| 2026-02-18 | 2.81 | $2.77 | 265200 |
| 2026-02-17 | 2.82 | $2.78 | 120110 |
| 2026-02-13 | 2.82 | $2.81 | 422500 |
| 2026-02-12 | 2.82 | $2.78 | 669700 |
| 2026-02-11 | 2.83 | $2.80 | 518802 |
| 2026-02-10 | 2.83 | $2.82 | 651231 |
| 2026-02-09 | 2.83 | $2.82 | 744962 |
| 2026-02-06 | 2.83 | $2.82 | 551740 |
| 2026-02-05 | 2.83 | $2.80 | 232718 |
| 2026-02-04 | 2.84 | $2.81 | 589807 |
| 2026-02-03 | 2.84 | $2.82 | 350700 |
| 2026-02-02 | 2.84 | $2.82 | 460500 |
| 2026-01-30 | 2.84 | $2.81 | 206200 |
| 2026-01-29 | 2.85 | $2.83 | 274810 |
| 2026-01-28 | 2.85 | $2.85 | 125304 |
| 2026-01-27 | 2.85 | $2.85 | 252700 |
| 2026-01-26 | 2.85 | $2.85 | 205200 |
| 2026-01-23 | 2.85 | $2.85 | 105828 |
| 2026-01-22 | 2.85 | $2.85 | 69100 |
| 2026-01-21 | 2.85 | $2.84 | 188802 |
| 2026-01-20 | 2.85 | $2.85 | 210629 |
| 2026-01-16 | 2.85 | $2.85 | 212600 |
| 2026-01-15 | 2.85 | $2.87 | 165576 |
| 2026-01-14 | 2.84 | $2.86 | 300236 |
| 2026-01-13 | 2.84 | $2.86 | 354033 |
| 2026-01-12 | 2.84 | $2.87 | 286000 |
| 2026-01-09 | 2.84 | $2.86 | 219516 |
| 2026-01-08 | 2.84 | $2.85 | 564500 |
| 2026-01-07 | 2.83 | $2.85 | 312219 |
| 2026-01-06 | 2.83 | $2.86 | 342729 |
| 2026-01-05 | 2.83 | $2.86 | 1.1M |
| 2026-01-02 | 2.83 | $2.85 | 442722 |
| 2025-12-31 | 2.82 | $2.83 | 198700 |
| 2025-12-30 | 2.82 | $2.85 | 204900 |
| 2025-12-29 | 2.82 | $2.83 | 233600 |
| 2025-12-26 | 2.82 | $2.85 | 163800 |
| 2025-12-24 | 2.82 | $2.82 | 122516 |
| 2025-12-23 | 2.82 | $2.82 | 117000 |
| 2025-12-22 | 2.82 | $2.81 | 316200 |
| 2025-12-19 | 2.82 | $2.82 | 314437 |
| 2025-12-18 | 2.82 | $2.80 | 239661 |
| 2025-12-17 | 2.82 | $2.80 | 428600 |
| 2025-12-16 | 2.82 | $2.82 | 447719 |
| 2025-12-15 | 2.82 | $2.80 | 895200 |
| 2025-12-12 | 2.82 | $2.80 | 366929 |
| 2025-12-11 | 2.82 | $2.82 | 504000 |
| 2025-12-10 | 2.82 | $2.85 | 243122 |
| 2025-12-09 | 2.82 | $2.83 | 898000 |
| 2025-12-08 | 2.82 | $2.82 | 622514 |
| 2025-12-05 | 2.82 | $2.82 | 796100 |
| 2025-12-04 | 2.82 | $2.82 | 850024 |
| 2025-12-03 | 2.82 | $2.82 | 478932 |
| 2025-12-02 | 2.82 | $2.82 | 423700 |
| 2025-12-01 | 2.82 | $2.82 | 844300 |
| 2025-11-28 | 2.82 | $2.83 | 121034 |
| 2025-11-26 | 2.82 | $2.82 | 256200 |
| 2025-11-25 | 2.82 | $2.82 | 269345 |
| 2025-11-24 | 2.82 | $2.79 | 355123 |
| 2025-11-21 | 2.83 | $2.77 | 286100 |
| 2025-11-20 | 2.83 | $2.74 | 559429 |
| 2025-11-19 | 2.84 | $2.76 | 802118 |
| 2025-11-18 | 2.85 | $2.80 | 376900 |
| 2025-11-17 | 2.85 | $2.80 | 1.0M |
| 2025-11-14 | 2.86 | $2.83 | 1.4M |
| 2025-11-13 | 2.86 | $2.80 | 1.4M |
| 2025-11-12 | 2.87 | $2.84 | 752004 |
| 2025-11-11 | 2.87 | $2.84 | 612000 |
| 2025-11-10 | 2.88 | $2.85 | 654805 |
| 2025-11-07 | 2.88 | $2.84 | 636171 |
| 2025-11-06 | 2.88 | $2.85 | 890837 |
| 2025-11-05 | 2.89 | $2.87 | 407334 |
| 2025-11-04 | 2.89 | $2.88 | 842100 |
| 2025-11-03 | 2.89 | $2.89 | 357129 |
| 2025-10-31 | 2.89 | $2.89 | 85725 |
| 2025-10-30 | 2.89 | $2.88 | 119600 |
| 2025-10-29 | 2.89 | $2.87 | 352500 |
| 2025-10-28 | 2.89 | $2.86 | 85506 |
| 2025-10-27 | 2.90 | $2.87 | 462449 |
| 2025-10-24 | 2.90 | $2.86 | 621700 |
| 2025-10-23 | 2.90 | $2.85 | 400500 |
| 2025-10-22 | 2.91 | $2.86 | 380627 |
| 2025-10-21 | 2.91 | $2.85 | 830641 |
| 2025-10-20 | 2.92 | $2.83 | 336700 |
| 2025-10-17 | 2.93 | $2.83 | 814500 |
| 2025-10-16 | 2.94 | $2.86 | 949000 |
| 2025-10-15 | 2.95 | $2.90 | 673444 |
| 2025-10-14 | 2.95 | $2.91 | 642216 |
| 2025-10-13 | 2.96 | $2.93 | 679500 |
| 2025-10-10 | 2.96 | $2.92 | 267100 |
| 2025-10-09 | 2.97 | $2.97 | 120805 |
| 2025-10-08 | 2.97 | $2.98 | 375024 |
| 2025-10-07 | 2.97 | $3.04 | 337648 |
| 2025-10-06 | 2.96 | $2.95 | 571007 |
| 2025-10-03 | 2.96 | $2.94 | 468600 |
| 2025-10-02 | 2.96 | $2.94 | 281300 |
| 2025-10-01 | 2.96 | $2.94 | 251217 |
| 2025-09-30 | 2.97 | $2.93 | 443100 |
| 2025-09-29 | 2.97 | $2.93 | 337635 |
| 2025-09-26 | 2.97 | $2.94 | 265000 |
| 2025-09-25 | 2.98 | $2.96 | 274830 |
| 2025-09-24 | 2.98 | $2.96 | 160200 |
| 2025-09-23 | 2.98 | $2.97 | 243500 |
| 2025-09-22 | 2.98 | $2.99 | 439402 |
| 2025-09-19 | 2.98 | $2.98 | 274200 |
| 2025-09-18 | 2.98 | $2.97 | 112970 |
| 2025-09-17 | 2.98 | $2.98 | 778770 |
| 2025-09-16 | 2.98 | $2.98 | 255200 |
| 2025-09-15 | 2.98 | $3.01 | 601325 |
| 2025-09-12 | 2.98 | $3.00 | 61800 |
| 2025-09-11 | 2.98 | $3.00 | 389705 |
| 2025-09-10 | 2.97 | $2.99 | 370640 |
| 2025-09-09 | 2.97 | $2.99 | 268200 |
| 2025-09-08 | 2.97 | $2.98 | 370500 |
| 2025-09-05 | 2.97 | $2.98 | 141600 |
| 2025-09-04 | 2.97 | $2.96 | 536833 |
| 2025-09-03 | 2.97 | $2.97 | 567000 |
| 2025-09-02 | 2.97 | $2.96 | 395926 |
| 2025-08-29 | 2.97 | $2.95 | 453418 |
| 2025-08-28 | 2.97 | $2.95 | 274335 |
| 2025-08-27 | 2.97 | $2.96 | 88600 |
| 2025-08-26 | 2.98 | $2.97 | 127900 |
| 2025-08-25 | 2.98 | $2.97 | 217500 |
| 2025-08-22 | 2.98 | $2.98 | 306348 |
| 2025-08-21 | 2.98 | $2.96 | 291600 |
| 2025-08-20 | 2.98 | $2.97 | 306022 |
| 2025-08-19 | 2.98 | $2.98 | 1.0M |
| 2025-08-18 | 2.98 | $2.98 | 493400 |
| 2025-08-15 | 2.98 | $2.98 | 433400 |
| 2025-08-14 | 2.98 | $3.00 | 339000 |
| 2025-08-13 | 2.98 | $3.01 | 338500 |
| 2025-08-12 | 2.97 | $2.99 | 608710 |
| 2025-08-11 | 2.97 | $2.99 | 177740 |
| 2025-08-08 | 2.97 | $2.97 | 294213 |
| 2025-08-07 | 2.97 | $2.99 | 431900 |
| 2025-08-06 | 2.97 | $2.99 | 430120 |
| 2025-08-05 | 2.96 | $2.99 | 181700 |
| 2025-08-04 | 2.96 | $2.99 | 136935 |
| 2025-08-01 | 2.96 | $2.97 | 272500 |
| 2025-07-31 | 2.96 | $2.98 | 160700 |
| 2025-07-30 | 2.95 | $2.97 | 279000 |
| 2025-07-29 | 2.95 | $2.97 | 128207 |
| 2025-07-28 | 2.95 | $2.96 | 266425 |
| 2025-07-25 | 2.95 | $2.95 | 521800 |
| 2025-07-24 | 2.95 | $2.93 | 934600 |
| 2025-07-23 | 2.95 | $2.93 | 680900 |
| 2025-07-22 | 2.95 | $2.94 | 264300 |
| 2025-07-21 | 2.95 | $2.95 | 567745 |
| 2025-07-18 | 2.95 | $2.97 | 350500 |
| 2025-07-17 | 2.95 | $2.95 | 239621 |
| 2025-07-16 | 2.95 | $2.96 | 750633 |
| 2025-07-15 | 2.95 | $2.99 | 504000 |
| 2025-07-14 | 2.95 | $2.99 | 168800 |
| 2025-07-11 | 2.94 | $2.97 | 166309 |
| 2025-07-10 | 2.94 | $2.99 | 721400 |
| 2025-07-09 | 2.93 | $2.98 | 534202 |
| 2025-07-08 | 2.93 | $2.98 | 804926 |
| 2025-07-07 | 2.92 | $2.98 | 234156 |
| 2025-07-03 | 2.92 | $2.97 | 261002 |
| 2025-07-02 | 2.91 | $2.99 | 230711 |
| 2025-07-01 | 2.90 | $2.98 | 589696 |
| 2025-06-30 | 2.89 | $2.96 | 95926 |
| 2025-06-27 | 2.89 | $2.95 | 167200 |
| 2025-06-26 | 2.88 | $2.94 | 575600 |
| 2025-06-25 | 2.88 | $2.93 | 214510 |
| 2025-06-24 | 2.87 | $2.90 | 278600 |
| 2025-06-23 | 2.87 | $2.87 | 491000 |
| 2025-06-20 | 2.87 | $2.87 | 775300 |
| 2025-06-18 | 2.87 | $2.86 | 221100 |
| 2025-06-17 | 2.87 | $2.85 | 287814 |
| 2025-06-16 | 2.87 | $2.87 | 813820 |
| 2025-06-13 | 2.87 | $2.86 | 569600 |
| 2025-06-12 | 2.87 | $2.89 | 321000 |
| 2025-06-11 | 2.87 | $2.90 | 1.0M |
| 2025-06-10 | 2.86 | $2.89 | 153100 |
| 2025-06-09 | 2.86 | $2.90 | 355419 |
| 2025-06-06 | 2.85 | $2.88 | 678800 |
| 2025-06-05 | 2.85 | $2.87 | 320600 |
| 2025-06-04 | 2.85 | $2.87 | 637500 |
| 2025-06-03 | 2.85 | $2.87 | 555700 |
| 2025-06-02 | 2.85 | $2.87 | 855339 |
| 2025-05-30 | 2.84 | $2.85 | 131300 |
| 2025-05-29 | 2.84 | $2.86 | 284400 |
| 2025-05-28 | 2.84 | $2.92 | 301157 |
| 2025-05-27 | 2.83 | $2.87 | 833537 |
| 2025-05-23 | 2.83 | $2.86 | 514842 |
| 2025-05-22 | 2.82 | $2.78 | 1.0M |
| 2025-05-21 | 2.83 | $2.80 | 1.1M |
| 2025-05-20 | 2.83 | $2.82 | 375600 |
| 2025-05-19 | 2.83 | $2.82 | 1.2M |
| 2025-05-16 | 2.83 | $2.86 | 1.3M |
| 2025-05-15 | 2.83 | $2.86 | 927011 |
| 2025-05-14 | 2.83 | $2.88 | 1.7M |
| 2025-05-13 | 2.82 | $2.90 | 874400 |
| 2025-05-12 | 2.81 | $2.89 | 398478 |
| 2025-05-09 | 2.81 | $2.83 | 805700 |
| 2025-05-08 | 2.80 | $2.82 | 434312 |
| 2025-05-07 | 2.80 | $2.83 | 904772 |
| 2025-05-06 | 2.80 | $2.83 | 215333 |
| 2025-05-05 | 2.80 | $2.85 | 443512 |
| 2025-05-02 | 2.79 | $2.86 | 972400 |
| 2025-05-01 | 2.78 | $2.84 | 491122 |
| 2025-04-30 | 2.78 | $2.80 | 202530 |
| 2025-04-29 | 2.78 | $2.80 | 359948 |
| 2025-04-28 | 2.77 | $2.79 | 383900 |
| 2025-04-25 | 2.77 | $2.82 | 88412 |
| 2025-04-24 | 2.77 | $2.82 | 132419 |
| 2025-04-23 | 2.76 | $2.76 | 544700 |
| 2025-04-22 | 2.76 | $2.75 | 951501 |
| 2025-04-21 | 2.76 | $2.66 | 474553 |
| 2025-04-17 | 2.77 | $2.70 | 1.1M |
| 2025-04-16 | 2.78 | $2.69 | 990314 |
| 2025-04-15 | 2.79 | $2.71 | 921000 |
| 2025-04-14 | 2.80 | $2.71 | 585300 |
| 2025-04-11 | 2.81 | $2.71 | 350400 |
| 2025-04-10 | 2.82 | $2.67 | 298844 |
| 2025-04-09 | 2.83 | $2.75 | 287500 |
| 2025-04-08 | 2.84 | $2.70 | 423311 |
| 2025-04-07 | 2.86 | $2.62 | 801044 |
| 2025-04-04 | 2.88 | $2.70 | 981409 |
| 2025-04-03 | 2.90 | $2.83 | 790100 |
| 2025-04-02 | 2.91 | $2.89 | 679037 |
| 2025-04-01 | 2.91 | $2.87 | 1.6M |
| 2025-03-31 | 2.92 | $2.90 | 501703 |
| 2025-03-28 | 2.92 | $2.90 | 880400 |
| 2025-03-27 | 2.92 | $2.90 | 820828 |
| 2025-03-26 | 2.92 | $2.91 | 893710 |
| 2025-03-25 | 2.92 | $2.92 | 258029 |
| 2025-03-24 | 2.92 | $2.91 | 752580 |
| 2025-03-21 | 2.92 | $2.91 | 998731 |
| 2025-03-20 | 2.92 | $2.91 | 250742 |
| 2025-03-19 | 2.93 | $2.96 | 839100 |
| 2025-03-18 | 2.92 | $2.89 | 502100 |
| 2025-03-17 | 2.93 | $2.88 | 399800 |
| 2025-03-14 | 2.93 | $2.90 | 1.1M |
| 2025-03-13 | 2.93 | $2.89 | 538901 |
| 2025-03-12 | 2.94 | $2.93 | 636321 |
| 2025-03-11 | 2.94 | $2.91 | 1.1M |
| 2025-03-10 | 2.94 | $2.92 | 1.0M |
| 2025-03-07 | 2.94 | $2.92 | 1.0M |
| 2025-03-06 | 2.95 | $2.95 | 1.0M |
| 2025-03-05 | 2.95 | $2.95 | 271622 |
| 2025-03-04 | 2.95 | $2.95 | 745387 |
| 2025-03-03 | 2.95 | $2.94 | 261879 |
| 2025-02-28 | 2.95 | $2.94 | 175000 |
| 2025-02-27 | 2.95 | $2.94 | 948843 |
| 2025-02-26 | 2.95 | $2.95 | 245639 |
| 2025-02-25 | 2.95 | $2.94 | 317300 |
| 2025-02-24 | 2.95 | $2.93 | 1.0M |
| 2025-02-21 | 2.95 | $2.95 | 538900 |
| 2025-02-20 | 2.95 | $2.96 | 770121 |
| 2025-02-19 | 2.95 | $2.94 | 689222 |
| 2025-02-18 | 2.95 | $2.94 | 313500 |
| 2025-02-14 | 2.95 | $2.96 | 1.4M |
| 2025-02-13 | 2.95 | $2.96 | 1.4M |
| 2025-02-12 | 2.95 | $2.95 | 573835 |
| 2025-02-11 | 2.95 | $2.95 | 1.4M |
| 2025-02-10 | 2.95 | $2.94 | 1.2M |
| 2025-02-07 | 2.95 | $2.95 | 954400 |
| 2025-02-06 | 2.95 | $2.95 | 1.7M |
| 2025-02-05 | 2.95 | $2.96 | 1.0M |
| 2025-02-04 | 2.95 | $2.96 | 565939 |
| 2025-02-03 | 2.94 | $2.97 | 1.0M |
| 2025-01-31 | 2.94 | $2.99 | 197144 |
| 2025-01-30 | 2.94 | $2.96 | 163549 |
| 2025-01-29 | 2.93 | $2.95 | 92515 |
| 2025-01-28 | 2.93 | $2.93 | 291943 |
| 2025-01-27 | 2.93 | $2.94 | 458434 |
| 2025-01-24 | 2.93 | $2.96 | 516322 |
| 2025-01-23 | 2.93 | $2.95 | 356810 |
| 2025-01-22 | 2.93 | $2.95 | 897700 |
| 2025-01-21 | 2.92 | $2.94 | 413411 |
| 2025-01-17 | 2.92 | $2.93 | 153200 |
| 2025-01-16 | 2.92 | $2.91 | 176709 |
| 2025-01-15 | 2.92 | $2.95 | 671500 |
| 2025-01-14 | 2.92 | $2.90 | 268010 |
| 2025-01-13 | 2.92 | $2.92 | 335900 |
| 2025-01-10 | 2.92 | $2.91 | 312600 |
| 2025-01-08 | 2.92 | $2.93 | 550100 |
| 2025-01-07 | 2.92 | $2.91 | 660238 |
| 2025-01-06 | 2.93 | $2.90 | 401514 |
| 2025-01-03 | 2.93 | $2.94 | 308523 |
| 2025-01-02 | 2.93 | $2.90 | 267900 |
| 2024-12-31 | 2.93 | $2.89 | 854212 |
| 2024-12-30 | 2.93 | $2.90 | 703047 |
| 2024-12-27 | 2.94 | $2.89 | 358126 |
| 2024-12-26 | 2.94 | $2.92 | 493009 |
| 2024-12-24 | 2.95 | $2.91 | 385536 |
| 2024-12-23 | 2.95 | $2.90 | 539728 |
| 2024-12-20 | 2.95 | $2.92 | 641732 |
| 2024-12-19 | 2.96 | $2.85 | 638500 |
| 2024-12-18 | 2.97 | $2.89 | 537321 |
| 2024-12-17 | 2.98 | $2.95 | 623300 |
| 2024-12-16 | 2.98 | $2.97 | 762700 |
| 2024-12-13 | 2.98 | $2.98 | 733500 |
| 2024-12-12 | 2.98 | $2.97 | 516100 |
| 2024-12-11 | 2.98 | $2.98 | 380300 |
| 2024-12-10 | 2.98 | $2.97 | 572526 |
| 2024-12-09 | 2.98 | $2.97 | 1.0M |
| 2024-12-06 | 2.99 | $3.00 | 609238 |
| 2024-12-05 | 2.98 | $2.98 | 475300 |
| 2024-12-04 | 2.98 | $3.00 | 725180 |
| 2024-12-03 | 2.98 | $2.99 | 581200 |
| 2024-12-02 | 2.98 | $2.99 | 645305 |
| 2024-11-29 | 2.98 | $2.98 | 272747 |
| 2024-11-27 | 2.98 | $2.95 | 933559 |
| 2024-11-26 | 2.98 | $3.00 | 1.3M |
| 2024-11-25 | 2.98 | $2.98 | 677167 |
| 2024-11-22 | 2.98 | $2.99 | 390500 |
| 2024-11-21 | 2.98 | $2.98 | 441100 |
| 2024-11-20 | 2.98 | $2.95 | 401926 |
| 2024-11-19 | 2.99 | $2.96 | 455035 |
| 2024-11-18 | 2.99 | $2.95 | 830100 |
| 2024-11-15 | 2.99 | $2.98 | 214300 |
| 2024-11-14 | 2.99 | $2.97 | 381900 |
| 2024-11-13 | 3.00 | $2.99 | 733518 |
| 2024-11-12 | 3.00 | $2.98 | 968414 |
| 2024-11-11 | 3.00 | $3.00 | 269829 |
| 2024-11-08 | 3.00 | $3.00 | 848500 |
| 2024-11-07 | 3.00 | $2.98 | 613431 |
| 2024-11-06 | 3.00 | $2.95 | 557100 |
| 2024-11-05 | 3.01 | $2.96 | 625000 |
| 2024-11-04 | 3.01 | $2.94 | 596500 |
| 2024-11-01 | 3.02 | $2.96 | 611400 |
| 2024-10-31 | 3.02 | $2.95 | 485907 |
| 2024-10-30 | 3.03 | $2.98 | 847546 |
| 2024-10-29 | 3.04 | $2.97 | 449100 |
| 2024-10-28 | 3.04 | $3.01 | 479500 |
| 2024-10-25 | 3.05 | $3.01 | 670305 |
| 2024-10-24 | 3.05 | $3.02 | 200911 |
| 2024-10-23 | 3.06 | $3.03 | 192100 |
| 2024-10-22 | 3.06 | $3.04 | 648703 |
| 2024-10-21 | 3.06 | $3.00 | 690600 |
| 2024-10-18 | 3.07 | $3.05 | 662418 |
| 2024-10-17 | 3.07 | $3.03 | 523400 |
| 2024-10-16 | 3.07 | $3.04 | 526824 |
| 2024-10-15 | 3.08 | $3.06 | 591149 |
| 2024-10-14 | 3.08 | $3.08 | 668548 |
| 2024-10-11 | 3.08 | $3.07 | 486648 |
| 2024-10-10 | 3.08 | $3.08 | 621400 |
| 2024-10-09 | 3.08 | $3.09 | 694731 |
| 2024-10-08 | 3.08 | $3.09 | 374945 |
| 2024-10-07 | 3.08 | $3.06 | 434000 |
| 2024-10-04 | 3.08 | $3.08 | 661335 |
| 2024-10-03 | 3.08 | $3.06 | 418100 |
| 2024-10-02 | 3.08 | $3.08 | 511200 |
| 2024-10-01 | 3.08 | $3.06 | 842631 |
| 2024-09-30 | 3.08 | $3.09 | 552525 |
| 2024-09-27 | 3.08 | $3.08 | 446700 |
| 2024-09-26 | 3.08 | $3.08 | 493124 |
| 2024-09-25 | 3.08 | $3.08 | 129000 |
| 2024-09-24 | 3.08 | $3.10 | 552322 |
| 2024-09-23 | 3.08 | $3.08 | 370400 |
| 2024-09-20 | 3.08 | $3.08 | 438100 |
| 2024-09-19 | 3.08 | $3.07 | 845907 |
| 2024-09-18 | 3.08 | $3.09 | 321325 |
| 2024-09-17 | 3.08 | $3.11 | 593715 |
| 2024-09-16 | 3.07 | $3.08 | 378833 |
| 2024-09-13 | 3.07 | $3.07 | 479445 |
| 2024-09-12 | 3.07 | $3.08 | 423108 |
| 2024-09-11 | 3.07 | $3.06 | 436148 |
| 2024-09-10 | 3.07 | $3.06 | 571118 |
| 2024-09-09 | 3.08 | $3.09 | 577600 |
| 2024-09-06 | 3.07 | $3.06 | 539843 |
| 2024-09-05 | 3.08 | $3.07 | 470129 |
| 2024-09-04 | 3.08 | $3.09 | 499503 |
| 2024-09-03 | 3.08 | $3.10 | 143700 |
| 2024-08-30 | 3.07 | $3.11 | 252915 |
| 2024-08-29 | 3.07 | $3.10 | 98501 |
| 2024-08-28 | 3.07 | $3.12 | 129308 |
| 2024-08-27 | 3.06 | $3.11 | 168203 |
| 2024-08-26 | 3.05 | $3.12 | 302300 |
| 2024-08-23 | 3.05 | $3.10 | 179200 |
| 2024-08-22 | 3.04 | $3.09 | 185242 |
| 2024-08-21 | 3.04 | $3.09 | 357645 |
| 2024-08-20 | 3.03 | $3.07 | 310234 |
| 2024-08-19 | 3.03 | $3.04 | 160702 |
| 2024-08-16 | 3.03 | $3.06 | 137125 |
| 2024-08-15 | 3.02 | $3.08 | 170300 |
| 2024-08-14 | 3.02 | $3.07 | 115400 |
| 2024-08-13 | 3.01 | $3.06 | 127043 |
| 2024-08-12 | 3.01 | $3.06 | 120212 |
| 2024-08-09 | 3.00 | $3.04 | 87745 |
| 2024-08-08 | 3.00 | $3.04 | 313842 |
| 2024-08-07 | 2.99 | $2.99 | 542500 |
| 2024-08-06 | 2.99 | $2.96 | 461300 |
| 2024-08-05 | 3.00 | $2.90 | 610800 |
| 2024-08-02 | 3.01 | $2.98 | 410500 |
| 2024-08-01 | 3.01 | $2.99 | 298600 |
| 2024-07-31 | 3.01 | $2.99 | 439401 |
| 2024-07-30 | 3.01 | $3.00 | 513600 |
| 2024-07-29 | 3.01 | $2.99 | 533800 |
| 2024-07-26 | 3.02 | $3.01 | 873923 |
| 2024-07-25 | 3.02 | $3.00 | 527000 |
| 2024-07-24 | 3.02 | $2.97 | 668400 |
| 2024-07-23 | 3.02 | $3.03 | 345413 |
| 2024-07-22 | 3.02 | $3.05 | 139900 |
| 2024-07-19 | 3.02 | $3.01 | 92822 |
| 2024-07-18 | 3.02 | $3.05 | 128700 |
| 2024-07-17 | 3.02 | $3.05 | 171225 |
| 2024-07-16 | 3.01 | $3.06 | 257206 |
| 2024-07-15 | 3.01 | $3.03 | 365400 |
| 2024-07-12 | 3.01 | $3.05 | 113500 |
| 2024-07-11 | 3.00 | $3.05 | 134304 |
| 2024-07-10 | 3.00 | $3.06 | 225508 |
| 2024-07-09 | 2.99 | $3.04 | 140439 |
| 2024-07-08 | 2.98 | $3.03 | 204300 |
| 2024-07-05 | 2.98 | $3.03 | 259000 |
| 2024-07-03 | 2.97 | $3.01 | 135842 |
| 2024-07-02 | 2.97 | $3.00 | 163500 |
| 2024-07-01 | 2.97 | $2.95 | 209700 |
| 2024-06-28 | 2.97 | $2.97 | 301300 |
| 2024-06-27 | 2.97 | $2.95 | 168120 |
| 2024-06-26 | 2.97 | $2.96 | 132422 |
| 2024-06-25 | 2.97 | $2.98 | 207700 |
| 2024-06-24 | 2.97 | $2.94 | 191600 |
| 2024-06-21 | 2.97 | $2.97 | 64700 |
| 2024-06-20 | 2.97 | $2.96 | 143520 |
| 2024-06-18 | 2.97 | $2.97 | 128200 |
| 2024-06-17 | 2.97 | $3.04 | 193238 |
| 2024-06-14 | 2.97 | $3.01 | 75800 |
| 2024-06-13 | 2.96 | $3.03 | 165200 |
| 2024-06-12 | 2.95 | $3.03 | 112332 |
| 2024-06-11 | 2.95 | $2.98 | 78110 |
| 2024-06-10 | 2.94 | $2.99 | 122446 |
| 2024-06-07 | 2.94 | $2.97 | 85500 |
| 2024-06-06 | 2.93 | $2.97 | 78200 |
| 2024-06-05 | 2.93 | $2.97 | 196900 |
| 2024-06-04 | 2.93 | $2.95 | 171100 |
| 2024-06-03 | 2.92 | $2.96 | 72507 |
| 2024-05-31 | 2.92 | $2.94 | 98200 |
| 2024-05-30 | 2.92 | $2.92 | 78906 |
| 2024-05-29 | 2.92 | $2.90 | 94620 |
| 2024-05-28 | 2.92 | $2.93 | 73600 |
| 2024-05-24 | 2.92 | $2.95 | 95470 |
| 2024-05-23 | 2.92 | $2.95 | 143400 |
| 2024-05-22 | 2.91 | $2.96 | 264200 |
| 2024-05-21 | 2.91 | $2.92 | 193500 |
| 2024-05-20 | 2.91 | $2.91 | 256900 |
| 2024-05-17 | 2.91 | $2.88 | 505400 |
| 2024-05-16 | 2.91 | $2.90 | 501319 |
| 2024-05-15 | 2.91 | $2.90 | 205207 |
| 2024-05-14 | 2.91 | $2.91 | 409011 |
| 2024-05-13 | 2.91 | $2.92 | 373004 |
| 2024-05-10 | 2.91 | $2.91 | 308015 |
| 2024-05-09 | 2.91 | $2.93 | 406139 |
| 2024-05-08 | 2.91 | $2.91 | 106300 |
| 2024-05-07 | 2.91 | $2.91 | 193524 |
| 2024-05-06 | 2.91 | $2.92 | 183610 |
| 2024-05-03 | 2.91 | $2.91 | 174748 |
| 2024-05-02 | 2.91 | $2.91 | 286200 |
| 2024-05-01 | 2.90 | $2.90 | 124740 |
| 2024-04-30 | 2.91 | $2.89 | 343701 |
| 2024-04-29 | 2.91 | $2.90 | 291100 |
| 2024-04-26 | 2.91 | $2.89 | 412926 |
| 2024-04-25 | 2.91 | $2.89 | 402318 |
| 2024-04-24 | 2.91 | $2.89 | 303300 |
| 2024-04-23 | 2.91 | $2.88 | 202400 |
| 2024-04-22 | 2.92 | $2.88 | 291419 |
| 2024-04-19 | 2.92 | $2.86 | 341600 |
| 2024-04-18 | 2.93 | $2.86 | 225126 |
| 2024-04-17 | 2.93 | $2.86 | 249000 |
| 2024-04-16 | 2.94 | $2.85 | 151211 |
| 2024-04-15 | 2.95 | $2.84 | 236900 |
| 2024-04-12 | 2.96 | $2.90 | 171503 |
| 2024-04-11 | 2.97 | $2.92 | 171600 |
| 2024-04-10 | 2.98 | $2.91 | 128900 |
| 2024-04-09 | 2.98 | $2.93 | 93600 |
| 2024-04-08 | 2.99 | $2.94 | 87500 |
| 2024-04-05 | 2.99 | $2.92 | 149800 |
| 2024-04-04 | 3.00 | $2.94 | 178306 |
| 2024-04-03 | 3.01 | $2.95 | 157700 |
| 2024-04-02 | 3.02 | $2.99 | 159600 |
| 2024-04-01 | 3.02 | $3.09 | 652322 |
| 2024-03-28 | 3.01 | $2.95 | 341300 |
| 2024-03-27 | 3.02 | $3.00 | 114800 |
| 2024-03-26 | 3.02 | $2.99 | 119441 |
| 2024-03-25 | 3.02 | $2.99 | 129683 |
| 2024-03-22 | 3.02 | $3.01 | 166200 |
| 2024-03-21 | 3.03 | $3.02 | 104709 |
| 2024-03-20 | 3.03 | $3.06 | 95407 |
| 2024-03-19 | 3.02 | $3.01 | 73200 |
| 2024-03-18 | 3.02 | $3.01 | 128700 |
| 2024-03-15 | 3.03 | $3.02 | 89600 |
| 2024-03-14 | 3.03 | $3.09 | 184703 |
| 2024-03-13 | 3.02 | $3.09 | 150800 |
| 2024-03-12 | 3.01 | $3.06 | 107050 |
| 2024-03-11 | 3.01 | $3.01 | 54500 |
| 2024-03-08 | 3.01 | $3.00 | 99700 |
| 2024-03-07 | 3.01 | $2.99 | 53760 |
| 2024-03-06 | 3.01 | $2.98 | 95624 |
| 2024-03-05 | 3.01 | $2.99 | 93217 |
| 2024-03-04 | 3.01 | $3.01 | 235423 |
| 2024-03-01 | 3.02 | $3.02 | 106115 |
| 2024-02-29 | 3.01 | $2.99 | 81300 |
| 2024-02-28 | 3.02 | $3.00 | 78700 |
| 2024-02-27 | 3.02 | $2.99 | 105911 |
| 2024-02-26 | 3.02 | $3.03 | 89310 |
| 2024-02-23 | 3.02 | $3.01 | 76797 |
| 2024-02-22 | 3.02 | $3.03 | 63500 |
| 2024-02-21 | 3.02 | $3.01 | 60712 |
| 2024-02-20 | 3.02 | $2.99 | 96312 |
| 2024-02-16 | 3.03 | $3.01 | 100839 |
| 2024-02-15 | 3.03 | $3.01 | 57002 |
| 2024-02-14 | 3.03 | $3.04 | 54500 |
| 2024-02-13 | 3.03 | $3.04 | 81900 |
| 2024-02-12 | 3.03 | $3.04 | 82300 |
| 2024-02-09 | 3.03 | $3.03 | 93626 |
| 2024-02-08 | 3.03 | $3.03 | 28200 |
| 2024-02-07 | 3.03 | $3.04 | 89742 |
| 2024-02-06 | 3.02 | $3.02 | 65520 |
| 2024-02-05 | 3.02 | $3.02 | 56100 |
| 2024-02-02 | 3.02 | $3.02 | 198300 |
| 2024-02-01 | 3.03 | $3.04 | 62300 |
| 2024-01-31 | 3.02 | $3.03 | 64717 |
| 2024-01-30 | 3.02 | $3.03 | 32800 |
| 2024-01-29 | 3.02 | $3.04 | 69300 |
| 2024-01-26 | 3.02 | $3.04 | 90100 |
| 2024-01-25 | 3.02 | $3.07 | 209725 |
| 2024-01-24 | 3.01 | $3.07 | 341612 |
| 2024-01-23 | 3.01 | $3.03 | 66200 |
| 2024-01-22 | 3.00 | $3.01 | 64849 |
| 2024-01-19 | 3.00 | $2.99 | 53200 |
| 2024-01-18 | 3.00 | $2.99 | 98200 |
| 2024-01-17 | 3.01 | $3.01 | 140915 |
| 2024-01-16 | 3.01 | $3.00 | 110900 |
| 2024-01-12 | 3.01 | $3.03 | 90944 |
| 2024-01-11 | 3.00 | $3.05 | 116700 |
| 2024-01-10 | 3.00 | $3.02 | 93500 |
| 2024-01-09 | 3.00 | $3.02 | 54417 |
| 2024-01-08 | 2.99 | $3.03 | 92016 |
| 2024-01-05 | 2.99 | $2.99 | 153300 |
| 2024-01-04 | 2.99 | $3.02 | 91300 |
| 2024-01-03 | 2.99 | $3.01 | 95000 |
| 2024-01-02 | 2.99 | $3.00 | 116747 |
| 2023-12-29 | 2.98 | $3.13 | 873300 |
| 2023-12-28 | 2.97 | $2.98 | 139542 |
| 2023-12-27 | 2.97 | $3.02 | 188127 |
| 2023-12-26 | 2.96 | $3.05 | 193323 |
| 2023-12-22 | 2.95 | $3.10 | 181400 |
| 2023-12-21 | 2.94 | $3.08 | 337200 |
| 2023-12-20 | 2.92 | $3.03 | 218900 |
| 2023-12-19 | 2.91 | $3.06 | 116834 |
| 2023-12-18 | 2.89 | $3.06 | 89012 |
| 2023-12-15 | 2.88 | $3.05 | 48800 |
| 2023-12-14 | 2.86 | $3.06 | 161812 |
| 2023-12-13 | 2.84 | $3.03 | 155928 |
| 2023-12-12 | 2.82 | $2.98 | 156800 |
| 2023-12-11 | 2.80 | $2.99 | 210000 |
| 2023-12-08 | 2.78 | $2.97 | 127537 |
| 2023-12-07 | 2.76 | $2.92 | 117400 |
| 2023-12-06 | 2.74 | $2.89 | 146900 |
| 2023-12-05 | 2.73 | $2.85 | 172806 |
| 2023-12-04 | 2.72 | $2.85 | 272143 |
| 2023-12-01 | 2.70 | $2.78 | 133100 |
| 2023-11-30 | 2.69 | $2.75 | 194500 |
| 2023-11-29 | 2.69 | $2.75 | 173234 |
| 2023-11-28 | 2.68 | $2.70 | 94900 |
| 2023-11-27 | 2.68 | $2.70 | 164931 |
| 2023-11-24 | 2.68 | $2.72 | 91638 |
| 2023-11-22 | 2.67 | $2.69 | 97326 |
| 2023-11-21 | 2.67 | $2.71 | 129826 |
| 2023-11-20 | 2.67 | $2.70 | 188400 |
| 2023-11-17 | 2.66 | $2.72 | 111600 |
| 2023-11-16 | 2.66 | $2.71 | 128700 |
| 2023-11-15 | 2.65 | $2.73 | 140018 |
| 2023-11-14 | 2.64 | $2.70 | 144920 |
| 2023-11-13 | 2.64 | $2.69 | 243932 |
| 2023-11-10 | 2.63 | $2.69 | 82323 |
| 2023-11-09 | 2.63 | $2.67 | 306234 |
| 2023-11-08 | 2.62 | $2.74 | 149700 |
| 2023-11-07 | 2.61 | $2.71 | 174521 |
| 2023-11-06 | 2.60 | $2.66 | 88124 |
| 2023-11-03 | 2.59 | $2.69 | 209201 |
| 2023-11-02 | 2.58 | $2.65 | 203200 |
| 2023-11-01 | 2.57 | $2.60 | 196527 |
| 2023-10-31 | 2.57 | $2.57 | 95021 |
| 2023-10-30 | 2.57 | $2.56 | 55611 |
| 2023-10-27 | 2.57 | $2.54 | 86200 |
| 2023-10-26 | 2.58 | $2.54 | 54788 |
| 2023-10-25 | 2.58 | $2.53 | 206612 |
| 2023-10-24 | 2.59 | $2.55 | 270625 |
| 2023-10-23 | 2.59 | $2.53 | 257333 |
| 2023-10-20 | 2.60 | $2.51 | 536400 |
| 2023-10-19 | 2.60 | $2.53 | 627000 |
| 2023-10-18 | 2.61 | $2.53 | 499914 |
| 2023-10-17 | 2.62 | $2.56 | 257634 |
| 2023-10-16 | 2.63 | $2.56 | 300100 |
| 2023-10-13 | 2.63 | $2.58 | 189231 |
| 2023-10-12 | 2.64 | $2.60 | 210400 |
| 2023-10-11 | 2.64 | $2.60 | 246500 |
| 2023-10-10 | 2.65 | $2.60 | 656900 |
| 2023-10-09 | 2.65 | $2.59 | 272900 |
| 2023-10-06 | 2.66 | $2.59 | 537819 |
| 2023-10-05 | 2.67 | $2.58 | 530036 |
| 2023-10-04 | 2.68 | $2.61 | 961200 |
| 2023-10-03 | 2.69 | $2.59 | 706009 |
| 2023-10-02 | 2.70 | $2.61 | 836700 |
| 2023-09-29 | 2.70 | $2.59 | 1.2M |
| 2023-09-28 | 2.72 | $2.65 | 191203 |
| 2023-09-27 | 2.72 | $2.64 | 92600 |
| 2023-09-26 | 2.73 | $2.64 | 115145 |
| 2023-09-25 | 2.74 | $2.68 | 69640 |
| 2023-09-22 | 2.75 | $2.68 | 123300 |
| 2023-09-21 | 2.76 | $2.68 | 75200 |
| 2023-09-20 | 2.76 | $2.71 | 147307 |
| 2023-09-19 | 2.77 | $2.71 | 192000 |
| 2023-09-18 | 2.78 | $2.73 | 88900 |
| 2023-09-15 | 2.78 | $2.74 | 53518 |
| 2023-09-14 | 2.79 | $2.74 | 20700 |
| 2023-09-13 | 2.79 | $2.73 | 52400 |
| 2023-09-12 | 2.80 | $2.75 | 59300 |
| 2023-09-11 | 2.80 | $2.75 | 68300 |
| 2023-09-08 | 2.81 | $2.74 | 108600 |
| 2023-09-07 | 2.81 | $2.73 | 33700 |
| 2023-09-06 | 2.82 | $2.71 | 123118 |
| 2023-09-05 | 2.84 | $2.76 | 81338 |
| 2023-09-01 | 2.84 | $2.76 | 81826 |
| 2023-08-31 | 2.85 | $2.73 | 106980 |
| 2023-08-30 | 2.87 | $2.77 | 82400 |
| 2023-08-29 | 2.88 | $2.76 | 67897 |
| 2023-08-28 | 2.89 | $2.81 | 37544 |
| 2023-08-25 | 2.90 | $2.83 | 69726 |
| 2023-08-24 | 2.90 | $2.79 | 138726 |
| 2023-08-23 | 2.91 | $2.81 | 95000 |
| 2023-08-22 | 2.93 | $2.82 | 88525 |
| 2023-08-21 | 2.94 | $2.81 | 53427 |
| 2023-08-18 | 2.95 | $2.84 | 89067 |
| 2023-08-17 | 2.96 | $2.85 | 58344 |
| 2023-08-16 | 2.97 | $2.85 | 114800 |
| 2023-08-15 | 2.99 | $2.89 | 141400 |
| 2023-08-14 | 3.00 | $3.00 | 81234 |
| 2023-08-11 | 3.00 | $3.04 | 40400 |
| 2023-08-10 | 2.99 | $3.04 | 40535 |
| 2023-08-09 | 2.99 | $3.03 | 117848 |
| 2023-08-08 | 2.98 | $3.02 | 97232 |
| 2023-08-07 | 2.98 | $3.04 | 152400 |
| 2023-08-04 | 2.97 | $3.01 | 77103 |
| 2023-08-03 | 2.97 | $2.99 | 51120 |
| 2023-08-02 | 2.96 | $2.95 | 25500 |
| 2023-08-01 | 2.97 | $2.97 | 24700 |
| 2023-07-31 | 2.97 | $3.00 | 109900 |
| 2023-07-28 | 2.96 | $2.99 | 48643 |
| 2023-07-27 | 2.96 | $2.96 | 93724 |
| 2023-07-26 | 2.96 | $3.02 | 115400 |
| 2023-07-25 | 2.95 | $3.05 | 131316 |
| 2023-07-24 | 2.94 | $3.01 | 65400 |
| 2023-07-21 | 2.94 | $2.96 | 96900 |
| 2023-07-20 | 2.93 | $2.92 | 44216 |
| 2023-07-19 | 2.93 | $2.91 | 98700 |
| 2023-07-18 | 2.94 | $2.91 | 153500 |
| 2023-07-17 | 2.94 | $2.93 | 111846 |
| 2023-07-14 | 2.94 | $2.93 | 84300 |
| 2023-07-13 | 2.94 | $2.94 | 78218 |
| 2023-07-12 | 2.94 | $2.96 | 95245 |
| 2023-07-11 | 2.94 | $2.96 | 69400 |
| 2023-07-10 | 2.94 | $2.97 | 50133 |
| 2023-07-07 | 2.93 | $2.95 | 48142 |
| 2023-07-06 | 2.93 | $2.93 | 41300 |
| 2023-07-05 | 2.93 | $2.98 | 94300 |
| 2023-07-03 | 2.93 | $2.94 | 71345 |
| 2023-06-30 | 2.93 | $2.94 | 185600 |
| 2023-06-29 | 2.92 | $3.04 | 65426 |
| 2023-06-28 | 2.91 | $3.02 | 123509 |
| 2023-06-27 | 2.90 | $2.97 | 181100 |
| 2023-06-26 | 2.89 | $3.05 | 118941 |
| 2023-06-23 | 2.88 | $2.98 | 124900 |
| 2023-06-22 | 2.87 | $2.94 | 82900 |
| 2023-06-21 | 2.86 | $2.96 | 172700 |
| 2023-06-20 | 2.85 | $2.99 | 115631 |
| 2023-06-16 | 2.83 | $2.90 | 87520 |
| 2023-06-15 | 2.83 | $2.88 | 221308 |
| 2023-06-14 | 2.82 | $3.05 | 149242 |
| 2023-06-13 | 2.79 | $3.01 | 185431 |
| 2023-06-12 | 2.77 | $2.96 | 127315 |
| 2023-06-09 | 2.75 | $2.85 | 73147 |
| 2023-06-08 | 2.74 | $2.85 | 87200 |
| 2023-06-07 | 2.73 | $2.81 | 324900 |
| 2023-06-06 | 2.72 | $2.79 | 328519 |
| 2023-06-05 | 2.72 | $2.80 | 104429 |
| 2023-06-02 | 2.71 | $2.79 | 77900 |
| 2023-06-01 | 2.70 | $2.80 | 126800 |
| 2023-05-31 | 2.69 | $2.69 | 95042 |
| 2023-05-30 | 2.69 | $2.66 | 104300 |
| 2023-05-26 | 2.69 | $2.65 | 168200 |
| 2023-05-25 | 2.69 | $2.66 | 156645 |
| 2023-05-24 | 2.70 | $2.66 | 193900 |
| 2023-05-23 | 2.70 | $2.67 | 153700 |
| 2023-05-22 | 2.70 | $2.71 | 123035 |
| 2023-05-19 | 2.70 | $2.71 | 76400 |
| 2023-05-18 | 2.70 | $2.69 | 108200 |
| 2023-05-17 | 2.70 | $2.67 | 230122 |
| 2023-05-16 | 2.71 | $2.70 | 176621 |
| 2023-05-15 | 2.71 | $2.75 | 139200 |
| 2023-05-12 | 2.70 | $2.77 | 174700 |
| 2023-05-11 | 2.70 | $2.80 | 252531 |
| 2023-05-10 | 2.69 | $2.80 | 114300 |
| 2023-05-09 | 2.67 | $2.75 | 186100 |
| 2023-05-08 | 2.67 | $2.74 | 369553 |
| 2023-05-05 | 2.66 | $2.71 | 354425 |
| 2023-05-04 | 2.65 | $2.68 | 263740 |
| 2023-05-03 | 2.65 | $2.69 | 118300 |
| 2023-05-02 | 2.65 | $2.66 | 98609 |
| 2023-05-01 | 2.65 | $2.65 | 209000 |
| 2023-04-28 | 2.65 | $2.66 | 282600 |
| 2023-04-27 | 2.64 | $2.65 | 286500 |
| 2023-04-26 | 2.64 | $2.66 | 268529 |
| 2023-04-25 | 2.64 | $2.64 | 604517 |
| 2023-04-24 | 2.64 | $2.67 | 367015 |
| 2023-04-21 | 2.64 | $2.64 | 343508 |
| 2023-04-20 | 2.64 | $2.63 | 469416 |
| 2023-04-19 | 2.64 | $2.66 | 170607 |
| 2023-04-18 | 2.64 | $2.66 | 102200 |
| 2023-04-17 | 2.63 | $2.72 | 115913 |
| 2023-04-14 | 2.63 | $2.70 | 108300 |
| 2023-04-13 | 2.62 | $2.71 | 77626 |
| 2023-04-12 | 2.61 | $2.71 | 176800 |
| 2023-04-11 | 2.60 | $2.69 | 340121 |
| 2023-04-10 | 2.59 | $2.64 | 305900 |
| 2023-04-06 | 2.58 | $2.57 | 296000 |
| 2023-04-05 | 2.58 | $2.57 | 250735 |
| 2023-04-04 | 2.58 | $2.57 | 244442 |
| 2023-04-03 | 2.59 | $2.60 | 190721 |
| 2023-03-31 | 2.59 | $2.57 | 263050 |
| 2023-03-30 | 2.59 | $2.56 | 186900 |
| 2023-03-29 | 2.59 | $2.56 | 116038 |
| 2023-03-28 | 2.59 | $2.53 | 182612 |
| 2023-03-27 | 2.60 | $2.50 | 428540 |
| 2023-03-24 | 2.61 | $2.46 | 879500 |
| 2023-03-23 | 2.63 | $2.49 | 548714 |
| 2023-03-22 | 2.64 | $2.47 | 512100 |
| 2023-03-21 | 2.66 | $2.50 | 579466 |
| 2023-03-20 | 2.67 | $2.46 | 863900 |
| 2023-03-17 | 2.70 | $2.47 | 658918 |
| 2023-03-16 | 2.72 | $2.52 | 534563 |
| 2023-03-15 | 2.74 | $2.53 | 1.3M |
| 2023-03-14 | 2.76 | $2.75 | 309043 |
| 2023-03-13 | 2.77 | $2.72 | 191900 |
| 2023-03-10 | 2.77 | $2.75 | 162700 |
| 2023-03-09 | 2.77 | $2.80 | 131336 |
| 2023-03-08 | 2.77 | $2.78 | 118100 |
| 2023-03-07 | 2.77 | $2.80 | 210400 |
| 2023-03-06 | 2.76 | $2.80 | 125546 |
| 2023-03-03 | 2.76 | $2.79 | 173814 |
| 2023-03-02 | 2.76 | $2.80 | 127825 |
| 2023-03-01 | 2.75 | $2.79 | 150145 |
| 2023-02-28 | 2.75 | $2.80 | 141863 |
| 2023-02-27 | 2.74 | $2.79 | 200934 |
| 2023-02-24 | 2.74 | $2.75 | 165800 |
| 2023-02-23 | 2.74 | $2.79 | 219600 |
| 2023-02-22 | 2.73 | $2.71 | 153545 |
| 2023-02-21 | 2.73 | $2.70 | 247206 |
| 2023-02-17 | 2.74 | $2.76 | 244100 |
| 2023-02-16 | 2.74 | $2.73 | 146200 |
| 2023-02-15 | 2.74 | $2.75 | 135204 |
| 2023-02-14 | 2.74 | $2.80 | 186300 |
| 2023-02-13 | 2.73 | $2.78 | 197958 |
| 2023-02-10 | 2.72 | $2.75 | 122100 |
| 2023-02-09 | 2.72 | $2.78 | 93300 |
| 2023-02-08 | 2.71 | $2.77 | 60138 |
| 2023-02-07 | 2.71 | $2.79 | 425310 |
| 2023-02-06 | 2.70 | $2.77 | 433822 |
| 2023-02-03 | 2.69 | $2.78 | 210800 |
| 2023-02-02 | 2.68 | $2.79 | 62817 |
| 2023-02-01 | 2.67 | $2.75 | 159947 |
| 2023-01-31 | 2.66 | $2.75 | 90826 |
| 2023-01-30 | 2.65 | $2.70 | 177700 |
| 2023-01-27 | 2.65 | $2.70 | 247853 |
| 2023-01-26 | 2.64 | $2.66 | 334022 |
| 2023-01-25 | 2.64 | $2.65 | 167400 |
| 2023-01-24 | 2.64 | $2.67 | 255100 |
| 2023-01-23 | 2.64 | $2.67 | 217824 |
| 2023-01-20 | 2.63 | $2.65 | 303400 |
| 2023-01-19 | 2.63 | $2.65 | 193900 |
| 2023-01-18 | 2.63 | $2.66 | 249700 |
| 2023-01-17 | 2.63 | $2.70 | 165434 |
| 2023-01-13 | 2.62 | $2.68 | 311200 |
| 2023-01-12 | 2.61 | $2.69 | 212800 |
| 2023-01-11 | 2.60 | $2.67 | 119829 |
| 2023-01-10 | 2.60 | $2.63 | 166700 |
| 2023-01-09 | 2.59 | $2.61 | 223118 |
| 2023-01-06 | 2.59 | $2.59 | 190018 |
| 2023-01-05 | 2.59 | $2.56 | 154900 |
| 2023-01-04 | 2.60 | $2.57 | 189315 |
| 2023-01-03 | 2.60 | $2.55 | 161300 |
| 2022-12-30 | 2.60 | $2.52 | 211000 |
| 2022-12-29 | 2.61 | $2.52 | 129400 |
| 2022-12-28 | 2.62 | $2.50 | 208904 |
| 2022-12-27 | 2.64 | $2.51 | 476803 |
| 2022-12-23 | 2.65 | $2.60 | 396812 |
| 2022-12-22 | 2.65 | $2.59 | 355800 |
| 2022-12-21 | 2.66 | $2.59 | 192347 |
| 2022-12-20 | 2.67 | $2.58 | 171712 |
| 2022-12-19 | 2.68 | $2.58 | 219217 |
| 2022-12-16 | 2.69 | $2.61 | 201700 |
| 2022-12-15 | 2.70 | $2.65 | 99900 |
| 2022-12-14 | 2.70 | $2.69 | 187115 |
| 2022-12-13 | 2.70 | $2.75 | 140900 |
| 2022-12-12 | 2.70 | $2.72 | 182126 |
| 2022-12-09 | 2.70 | $2.66 | 249626 |
| 2022-12-08 | 2.70 | $2.69 | 151600 |
| 2022-12-07 | 2.70 | $2.71 | 103700 |
| 2022-12-06 | 2.70 | $2.71 | 202500 |
| 2022-12-05 | 2.70 | $2.75 | 159842 |
| 2022-12-02 | 2.69 | $2.78 | 57304 |
| 2022-12-01 | 2.69 | $2.79 | 106233 |
| 2022-11-30 | 2.67 | $2.80 | 206320 |
| 2022-11-29 | 2.66 | $2.75 | 186640 |
| 2022-11-28 | 2.65 | $2.73 | 141921 |
| 2022-11-25 | 2.64 | $2.75 | 71100 |
| 2022-11-23 | 2.63 | $2.74 | 173200 |
| 2022-11-22 | 2.62 | $2.72 | 97723 |
| 2022-11-21 | 2.61 | $2.67 | 118500 |
| 2022-11-18 | 2.60 | $2.66 | 98700 |
| 2022-11-17 | 2.60 | $2.65 | 93338 |
| 2022-11-16 | 2.59 | $2.67 | 120632 |
| 2022-11-15 | 2.58 | $2.67 | 146800 |
| 2022-11-14 | 2.57 | $2.63 | 102602 |
| 2022-11-11 | 2.57 | $2.64 | 128600 |
| 2022-11-10 | 2.56 | $2.64 | 111300 |
| 2022-11-09 | 2.55 | $2.57 | 184649 |
| 2022-11-08 | 2.55 | $2.58 | 100800 |
| 2022-11-07 | 2.55 | $2.59 | 129400 |
| 2022-11-04 | 2.54 | $2.57 | 189600 |
| 2022-11-03 | 2.54 | $2.54 | 155900 |
| 2022-11-02 | 2.54 | $2.58 | 139400 |
| 2022-11-01 | 2.54 | $2.58 | 73924 |
| 2022-10-31 | 2.53 | $2.51 | 125334 |
| 2022-10-28 | 2.53 | $2.55 | 127900 |
| 2022-10-27 | 2.53 | $2.53 | 210335 |
| 2022-10-26 | 2.53 | $2.51 | 158100 |
| 2022-10-25 | 2.54 | $2.50 | 292800 |
| 2022-10-24 | 2.54 | $2.45 | 236342 |
| 2022-10-21 | 2.55 | $2.45 | 412600 |
| 2022-10-20 | 2.56 | $2.41 | 284800 |
| 2022-10-19 | 2.58 | $2.41 | 156800 |
| 2022-10-18 | 2.59 | $2.42 | 182127 |
| 2022-10-17 | 2.61 | $2.44 | 194600 |
| 2022-10-14 | 2.63 | $2.41 | 337403 |
| 2022-10-13 | 2.65 | $2.46 | 299440 |
| 2022-10-12 | 2.67 | $2.50 | 292500 |
| 2022-10-11 | 2.69 | $2.50 | 227400 |
| 2022-10-10 | 2.71 | $2.54 | 178000 |
| 2022-10-07 | 2.73 | $2.56 | 221400 |
| 2022-10-06 | 2.75 | $2.59 | 255682 |
| 2022-10-05 | 2.76 | $2.64 | 189217 |
| 2022-10-04 | 2.78 | $2.68 | 455037 |
| 2022-10-03 | 2.79 | $2.69 | 293233 |
| 2022-09-30 | 2.80 | $2.65 | 464506 |
| 2022-09-29 | 2.81 | $2.67 | 259441 |
| 2022-09-28 | 2.83 | $2.70 | 143147 |
| 2022-09-27 | 2.84 | $2.65 | 239300 |
| 2022-09-26 | 2.86 | $2.69 | 244800 |
| 2022-09-23 | 2.88 | $2.75 | 225419 |
| 2022-09-22 | 2.89 | $2.81 | 270900 |
| 2022-09-21 | 2.90 | $2.83 | 207200 |
| 2022-09-20 | 2.91 | $2.81 | 329500 |
| 2022-09-19 | 2.92 | $2.86 | 103725 |
| 2022-09-16 | 2.92 | $2.89 | 126227 |
| 2022-09-15 | 2.93 | $2.91 | 274713 |
| 2022-09-14 | 2.93 | $2.95 | 229929 |
| 2022-09-13 | 2.93 | $2.92 | 89600 |
| 2022-09-12 | 2.93 | $2.95 | 84549 |
| 2022-09-09 | 2.92 | $2.94 | 153204 |
| 2022-09-08 | 2.92 | $2.95 | 161847 |
| 2022-09-07 | 2.92 | $2.93 | 165336 |
| 2022-09-06 | 2.92 | $2.89 | 263634 |
| 2022-09-02 | 2.92 | $2.89 | 137500 |
| 2022-09-01 | 2.92 | $2.87 | 299614 |
| 2022-08-31 | 2.93 | $2.92 | 288400 |
| 2022-08-30 | 2.93 | $2.92 | 187328 |
| 2022-08-29 | 2.93 | $2.98 | 366745 |
| 2022-08-26 | 2.93 | $2.95 | 192232 |
| 2022-08-25 | 2.92 | $2.98 | 122143 |
| 2022-08-24 | 2.92 | $2.96 | 473639 |
| 2022-08-23 | 2.91 | $3.00 | 274031 |
| 2022-08-22 | 2.90 | $2.94 | 318200 |
| 2022-08-19 | 2.90 | $2.95 | 120640 |
| 2022-08-18 | 2.90 | $2.97 | 141928 |
| 2022-08-17 | 2.89 | $2.95 | 188800 |
| 2022-08-16 | 2.88 | $2.96 | 150300 |
| 2022-08-15 | 2.87 | $2.97 | 101936 |
| 2022-08-12 | 2.86 | $2.99 | 136246 |
| 2022-08-11 | 2.85 | $2.95 | 230900 |
| 2022-08-10 | 2.84 | $2.96 | 168500 |
| 2022-08-09 | 2.83 | $2.95 | 183433 |
| 2022-08-08 | 2.81 | $2.94 | 230304 |
| 2022-08-05 | 2.80 | $2.91 | 215707 |
| 2022-08-04 | 2.79 | $2.90 | 145200 |
| 2022-08-03 | 2.77 | $2.90 | 132927 |
| 2022-08-02 | 2.76 | $2.85 | 118200 |
| 2022-08-01 | 2.75 | $2.83 | 243602 |
| 2022-07-29 | 2.74 | $2.80 | 169337 |
| 2022-07-28 | 2.74 | $2.77 | 166010 |
| 2022-07-27 | 2.73 | $2.75 | 210051 |
| 2022-07-26 | 2.73 | $2.74 | 186009 |
| 2022-07-25 | 2.73 | $2.77 | 169249 |
| 2022-07-22 | 2.73 | $2.76 | 119000 |
| 2022-07-21 | 2.73 | $2.75 | 130400 |
| 2022-07-20 | 2.72 | $2.75 | 257628 |
| 2022-07-19 | 2.72 | $2.72 | 421131 |
| 2022-07-18 | 2.72 | $2.69 | 419400 |
| 2022-07-15 | 2.72 | $2.76 | 275829 |
| 2022-07-14 | 2.72 | $2.75 | 186744 |
| 2022-07-13 | 2.72 | $2.74 | 160700 |
| 2022-07-12 | 2.71 | $2.73 | 170425 |
| 2022-07-11 | 2.71 | $2.71 | 212500 |
| 2022-07-08 | 2.71 | $2.70 | 168600 |
| 2022-07-07 | 2.71 | $2.69 | 180400 |
| 2022-07-06 | 2.72 | $2.69 | 267411 |
| 2022-07-05 | 2.72 | $2.71 | 183900 |
| 2022-07-01 | 2.72 | $2.75 | 101709 |
| 2022-06-30 | 2.72 | $2.73 | 356678 |
| 2022-06-29 | 2.71 | $2.68 | 212378 |
| 2022-06-28 | 2.72 | $2.67 | 184141 |
| 2022-06-27 | 2.72 | $2.69 | 229600 |
| 2022-06-24 | 2.73 | $2.69 | 179616 |
| 2022-06-23 | 2.73 | $2.67 | 270440 |
| 2022-06-22 | 2.74 | $2.65 | 179500 |
| 2022-06-21 | 2.74 | $2.63 | 209700 |
| 2022-06-17 | 2.76 | $2.63 | 257845 |
| 2022-06-16 | 2.77 | $2.59 | 549048 |
| 2022-06-15 | 2.79 | $2.70 | 202900 |
| 2022-06-14 | 2.80 | $2.72 | 450921 |
| 2022-06-13 | 2.81 | $2.69 | 350400 |
| 2022-06-10 | 2.82 | $2.78 | 246511 |
| 2022-06-09 | 2.82 | $2.83 | 171600 |
| 2022-06-08 | 2.82 | $2.83 | 216700 |
| 2022-06-07 | 2.82 | $2.87 | 208112 |
| 2022-06-06 | 2.82 | $2.83 | 176223 |
| 2022-06-03 | 2.81 | $2.86 | 177400 |
| 2022-06-02 | 2.81 | $2.88 | 201100 |
| 2022-06-01 | 2.80 | $2.86 | 170200 |
| 2022-05-31 | 2.80 | $2.84 | 250500 |
| 2022-05-27 | 2.79 | $2.86 | 148500 |
| 2022-05-26 | 2.78 | $2.81 | 172737 |
| 2022-05-25 | 2.78 | $2.76 | 172700 |
| 2022-05-24 | 2.78 | $2.73 | 306548 |
| 2022-05-23 | 2.79 | $2.71 | 268042 |
| 2022-05-20 | 2.80 | $2.70 | 272930 |
| 2022-05-19 | 2.81 | $2.68 | 282327 |
| 2022-05-18 | 2.82 | $2.68 | 328086 |
| 2022-05-17 | 2.84 | $2.70 | 289600 |
| 2022-05-16 | 2.85 | $2.70 | 597700 |
| 2022-05-13 | 2.87 | $2.73 | 443612 |
| 2022-05-12 | 2.88 | $2.74 | 247200 |
| 2022-05-11 | 2.90 | $2.76 | 404833 |
| 2022-05-10 | 2.91 | $2.79 | 361200 |
| 2022-05-09 | 2.92 | $2.76 | 485300 |
| 2022-05-06 | 2.94 | $2.82 | 427520 |
| 2022-05-05 | 2.95 | $2.84 | 314151 |
| 2022-05-04 | 2.97 | $2.94 | 452731 |
| 2022-05-03 | 2.97 | $2.90 | 377843 |
| 2022-05-02 | 2.98 | $2.91 | 155716 |
| 2022-04-29 | 2.98 | $2.90 | 170401 |
| 2022-04-28 | 2.99 | $2.94 | 204334 |
| 2022-04-27 | 3.00 | $2.96 | 264421 |
| 2022-04-26 | 3.00 | $2.96 | 175548 |
| 2022-04-25 | 3.01 | $3.00 | 236749 |
| 2022-04-22 | 3.01 | $2.97 | 121200 |
| 2022-04-21 | 3.01 | $2.97 | 122800 |
| 2022-04-20 | 3.01 | $3.00 | 241749 |
| 2022-04-19 | 3.02 | $2.98 | 156200 |
| 2022-04-18 | 3.02 | $2.96 | 132832 |
| 2022-04-14 | 3.03 | $2.99 | 336228 |
| 2022-04-13 | 3.03 | $3.00 | 300000 |
| 2022-04-12 | 3.03 | $3.02 | 136933 |
| 2022-04-11 | 3.03 | $2.97 | 282113 |
| 2022-04-08 | 3.04 | $3.01 | 282241 |
| 2022-04-07 | 3.04 | $3.03 | 162600 |
| 2022-04-06 | 3.04 | $3.02 | 117600 |
| 2022-04-05 | 3.05 | $3.04 | 127100 |
| 2022-04-04 | 3.05 | $3.07 | 213600 |
| 2022-04-01 | 3.05 | $3.07 | 246100 |
| 2022-03-31 | 3.04 | $3.05 | 247517 |
| 2022-03-30 | 3.04 | $3.03 | 128648 |
| 2022-03-29 | 3.04 | $3.04 | 210403 |
| 2022-03-28 | 3.04 | $2.99 | 330591 |
| 2022-03-25 | 3.05 | $2.99 | 230532 |
| 2022-03-24 | 3.06 | $3.03 | 139100 |
| 2022-03-23 | 3.06 | $3.04 | 163132 |
| 2022-03-22 | 3.06 | $3.05 | 361427 |
| 2022-03-21 | 3.06 | $3.02 | 200649 |
| 2022-03-18 | 3.07 | $3.04 | 355024 |
| 2022-03-17 | 3.07 | $3.01 | 195825 |
| 2022-03-16 | 3.08 | $2.98 | 163608 |
| 2022-03-15 | 3.09 | $2.98 | 313905 |
| 2022-03-14 | 3.10 | $2.94 | 386700 |
| 2022-03-11 | 3.11 | $3.02 | 401100 |
| 2022-03-10 | 3.12 | $3.05 | 426900 |
| 2022-03-09 | 3.13 | $3.08 | 161600 |
| 2022-03-08 | 3.14 | $3.08 | 75007 |
| 2022-03-07 | 3.14 | $3.07 | 255900 |
| 2022-03-04 | 3.15 | $3.11 | 160542 |
| 2022-03-03 | 3.15 | $3.11 | 95000 |
| 2022-03-02 | 3.16 | $3.12 | 196100 |
| 2022-03-01 | 3.16 | $3.11 | 133733 |
| 2022-02-28 | 3.17 | $3.08 | 266800 |
| 2022-02-25 | 3.18 | $3.08 | 136433 |
| 2022-02-24 | 3.19 | $3.04 | 364900 |
| 2022-02-23 | 3.20 | $3.07 | 238200 |
| 2022-02-22 | 3.22 | $3.07 | 288319 |
| 2022-02-18 | 3.23 | $3.12 | 238614 |
| 2022-02-17 | 3.24 | $3.13 | 93300 |
| 2022-02-16 | 3.26 | $3.12 | 289400 |
| 2022-02-15 | 3.27 | $3.16 | 302717 |
| 2022-02-14 | 3.28 | $3.14 | 554900 |
| 2022-02-11 | 3.30 | $3.22 | 173240 |
| 2022-02-10 | 3.30 | $3.23 | 121045 |
| 2022-02-09 | 3.31 | $3.27 | 224231 |
| 2022-02-08 | 3.32 | $3.24 | 247935 |
| 2022-02-07 | 3.32 | $3.25 | 548609 |
| 2022-02-04 | 3.33 | $3.27 | 142935 |
| 2022-02-03 | 3.34 | $3.26 | 170939 |
| 2022-02-02 | 3.35 | $3.29 | 135332 |
| 2022-02-01 | 3.35 | $3.33 | 96200 |
| 2022-01-31 | 3.36 | $3.27 | 147214 |
| 2022-01-28 | 3.36 | $3.28 | 200800 |
| 2022-01-27 | 3.37 | $3.27 | 304700 |
| 2022-01-26 | 3.38 | $3.31 | 156200 |
| 2022-01-25 | 3.39 | $3.27 | 368100 |
| 2022-01-24 | 3.41 | $3.23 | 820833 |
| 2022-01-21 | 3.42 | $3.30 | 385931 |
| 2022-01-20 | 3.44 | $3.37 | 464400 |
| 2022-01-19 | 3.44 | $3.43 | 127900 |
| 2022-01-18 | 3.45 | $3.41 | 339439 |
| 2022-01-14 | 3.45 | $3.45 | 219400 |
| 2022-01-13 | 3.45 | $3.45 | 194132 |
| 2022-01-12 | 3.45 | $3.45 | 185200 |
| 2022-01-11 | 3.45 | $3.46 | 166000 |
| 2022-01-10 | 3.45 | $3.47 | 181415 |
| 2022-01-07 | 3.45 | $3.43 | 195100 |
| 2022-01-06 | 3.45 | $3.46 | 238812 |
| 2022-01-05 | 3.45 | $3.45 | 160829 |
| 2022-01-04 | 3.45 | $3.47 | 229500 |
| 2022-01-03 | 3.44 | $3.50 | 220311 |
| 2021-12-31 | 3.44 | $3.43 | 378800 |
| 2021-12-30 | 3.44 | $3.48 | 95100 |
| 2021-12-29 | 3.43 | $3.47 | 136400 |
| 2021-12-28 | 3.43 | $3.47 | 125331 |
| 2021-12-27 | 3.42 | $3.47 | 296842 |
| 2021-12-23 | 3.42 | $3.42 | 269006 |
| 2021-12-22 | 3.42 | $3.42 | 352316 |
| 2021-12-21 | 3.42 | $3.40 | 287000 |
| 2021-12-20 | 3.42 | $3.37 | 110400 |
| 2021-12-17 | 3.43 | $3.40 | 169604 |
| 2021-12-16 | 3.43 | $3.39 | 253200 |
| 2021-12-15 | 3.43 | $3.42 | 293022 |
| 2021-12-14 | 3.44 | $3.40 | 282700 |
| 2021-12-13 | 3.44 | $3.43 | 252400 |
| 2021-12-10 | 3.44 | $3.41 | 324100 |
| 2021-12-09 | 3.44 | $3.42 | 231210 |
| 2021-12-08 | 3.45 | $3.45 | 246800 |
| 2021-12-07 | 3.44 | $3.48 | 564400 |
| 2021-12-06 | 3.44 | $3.42 | 224000 |
| 2021-12-03 | 3.44 | $3.41 | 135329 |
| 2021-12-02 | 3.45 | $3.43 | 380404 |
| 2021-12-01 | 3.45 | $3.40 | 346200 |
| 2021-11-30 | 3.45 | $3.42 | 208500 |
| 2021-11-29 | 3.46 | $3.45 | 230300 |
| 2021-11-26 | 3.46 | $3.42 | 323300 |
| 2021-11-24 | 3.46 | $3.43 | 350500 |
| 2021-11-23 | 3.47 | $3.44 | 336133 |
| 2021-11-22 | 3.47 | $3.43 | 653837 |
| 2021-11-19 | 3.47 | $3.45 | 434437 |
| 2021-11-18 | 3.47 | $3.45 | 659900 |
| 2021-11-17 | 3.48 | $3.48 | 413227 |
| 2021-11-16 | 3.48 | $3.48 | 347300 |
| 2021-11-15 | 3.48 | $3.52 | 394805 |
| 2021-11-12 | 3.47 | $3.50 | 578315 |
| 2021-11-11 | 3.47 | $3.52 | 441900 |
| 2021-11-10 | 3.46 | $3.47 | 294600 |
| 2021-11-09 | 3.46 | $3.48 | 552700 |
| 2021-11-08 | 3.46 | $3.48 | 302444 |
| 2021-11-05 | 3.46 | $3.52 | 526300 |
| 2021-11-04 | 3.45 | $3.47 | 296000 |
| 2021-11-03 | 3.45 | $3.45 | 547200 |
| 2021-11-02 | 3.45 | $3.46 | 247816 |
| 2021-11-01 | 3.45 | $3.45 | 416228 |
| 2021-10-29 | 3.45 | $3.47 | 389211 |
| 2021-10-28 | 3.44 | $3.45 | 305500 |
| 2021-10-27 | 3.44 | $3.45 | 380461 |
| 2021-10-26 | 3.44 | $3.44 | 295400 |
| 2021-10-25 | 3.44 | $3.40 | 447000 |
| 2021-10-22 | 3.45 | $3.44 | 429206 |
| 2021-10-21 | 3.45 | $3.41 | 327200 |
| 2021-10-20 | 3.45 | $3.43 | 242030 |
| 2021-10-19 | 3.46 | $3.43 | 194837 |
| 2021-10-18 | 3.46 | $3.41 | 203900 |
| 2021-10-15 | 3.46 | $3.44 | 448335 |
| 2021-10-14 | 3.47 | $3.45 | 443175 |
| 2021-10-13 | 3.47 | $3.48 | 117500 |
| 2021-10-12 | 3.47 | $3.46 | 1.2M |
| 2021-10-11 | 3.47 | $3.46 | 1.2M |
| 2021-10-08 | 3.47 | $3.45 | 985000 |
| 2021-10-07 | 3.47 | $3.46 | 249628 |
| 2021-10-06 | 3.47 | $3.44 | 192544 |
| 2021-10-05 | 3.47 | $3.47 | 1.4M |
| 2021-10-04 | 3.48 | $3.47 | 1.2M |
| 2021-10-01 | 3.48 | $3.47 | 1.6M |
| 2021-09-30 | 3.48 | $3.47 | 1.9M |
| 2021-09-29 | 3.48 | $3.44 | 1.6M |
| 2021-09-28 | 3.48 | $3.44 | 891200 |
| 2021-09-27 | 3.49 | $3.45 | 2.9M |
| 2021-09-24 | 3.49 | $3.45 | 2.9M |
| 2021-09-23 | 3.49 | $3.47 | 1.9M |
| 2021-09-22 | 3.50 | $3.46 | 1.8M |
| 2021-09-21 | 3.50 | $3.47 | 1.7M |
| 2021-09-20 | 3.50 | $3.45 | 2.2M |
| 2021-09-17 | 3.51 | $3.49 | 1.4M |
| 2021-09-16 | 3.51 | $3.50 | 1.0M |
| 2021-09-15 | 3.51 | $3.52 | 1.1M |
| 2021-09-14 | 3.51 | $3.51 | 1.0M |
| 2021-09-13 | 3.51 | $3.54 | 1.4M |
| 2021-09-10 | 3.51 | $3.53 | 932900 |
| 2021-09-09 | 3.50 | $3.53 | 1.1M |
| 2021-09-08 | 3.50 | $3.53 | 400203 |
| 2021-09-07 | 3.50 | $3.52 | 1.1M |
| 2021-09-03 | 3.50 | $3.51 | 629408 |
| 2021-09-02 | 3.49 | $3.54 | 711200 |
| 2021-09-01 | 3.49 | $3.51 | 1.2M |
| 2021-08-31 | 3.49 | $3.51 | 1.2M |
| 2021-08-30 | 3.49 | $3.51 | 1.4M |
| 2021-08-27 | 3.48 | $3.48 | 916400 |
| 2021-08-26 | 3.48 | $3.46 | 1.1M |
| 2021-08-25 | 3.49 | $3.50 | 973700 |
| 2021-08-24 | 3.48 | $3.48 | 1.3M |
| 2021-08-23 | 3.48 | $3.49 | 1.3M |
| 2021-08-20 | 3.48 | $3.48 | 1.1M |
| 2021-08-19 | 3.48 | $3.49 | 1.1M |
| 2021-08-18 | 3.48 | $3.50 | 634900 |
| 2021-08-17 | 3.48 | $3.50 | 1.1M |
| 2021-08-16 | 3.48 | $3.50 | 1.2M |
| 2021-08-13 | 3.48 | $3.50 | 703100 |
| 2021-08-12 | 3.48 | $3.48 | 824700 |
| 2021-08-11 | 3.47 | $3.51 | 848200 |
| 2021-08-10 | 3.47 | $3.51 | 1.0M |
| 2021-08-09 | 3.47 | $3.51 | 650800 |
| 2021-08-06 | 3.46 | $3.49 | 812549 |
| 2021-08-05 | 3.46 | $3.46 | 939000 |
| 2021-08-04 | 3.46 | $3.48 | 749802 |
| 2021-08-03 | 3.46 | $3.44 | 1.1M |
| 2021-08-02 | 3.46 | $3.42 | 1.8M |
| 2021-07-30 | 3.46 | $3.44 | 1.1M |
| 2021-07-29 | 3.47 | $3.44 | 1.9M |
| 2021-07-28 | 3.47 | $3.46 | 1.7M |
| 2021-07-27 | 3.47 | $3.46 | 1.6M |
| 2021-07-26 | 3.47 | $3.47 | 957400 |
| 2021-07-23 | 3.47 | $3.47 | 2.5M |
| 2021-07-22 | 3.47 | $3.46 | 1.4M |
| 2021-07-21 | 3.47 | $3.44 | 2.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.46
2026-07-17
Close Price
$2.43
Vol: 744607
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.46
Average
2.91
Maximum
3.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.43 | 744607 |
| 2026-07-16 | 2.47 | $2.43 | 844700 |
| 2026-07-15 | 2.47 | $2.47 | 602832 |
| 2026-07-14 | 2.47 | $2.48 | 426429 |
| 2026-07-13 | 2.47 | $2.47 | 509936 |
| 2026-07-10 | 2.47 | $2.48 | 302700 |
| 2026-07-09 | 2.47 | $2.49 | 214904 |
| 2026-07-08 | 2.47 | $2.46 | 720099 |
| 2026-07-07 | 2.47 | $2.47 | 620301 |
| 2026-07-06 | 2.47 | $2.49 | 648121 |
| 2026-07-02 | 2.47 | $2.47 | 401800 |
| 2026-07-01 | 2.47 | $2.47 | 622241 |
| 2026-06-30 | 2.47 | $2.48 | 597200 |
| 2026-06-29 | 2.47 | $2.46 | 516900 |
| 2026-06-26 | 2.47 | $2.45 | 1.0M |
| 2026-06-25 | 2.48 | $2.46 | 625233 |
| 2026-06-24 | 2.48 | $2.45 | 538100 |
| 2026-06-23 | 2.48 | $2.45 | 456130 |
| 2026-06-22 | 2.49 | $2.47 | 688300 |
| 2026-06-18 | 2.49 | $2.47 | 816134 |
| 2026-06-17 | 2.50 | $2.48 | 551613 |
| 2026-06-16 | 2.50 | $2.50 | 408000 |
| 2026-06-15 | 2.50 | $2.47 | 732144 |
| 2026-06-12 | 2.50 | $2.50 | 252300 |
| 2026-06-11 | 2.50 | $2.51 | 374500 |
| 2026-06-10 | 2.50 | $2.49 | 594102 |
| 2026-06-09 | 2.51 | $2.48 | 639800 |
| 2026-06-08 | 2.51 | $2.45 | 958909 |
| 2026-06-05 | 2.52 | $2.46 | 899800 |
| 2026-06-04 | 2.53 | $2.49 | 623113 |
| 2026-06-03 | 2.53 | $2.49 | 1.1M |
| 2026-06-02 | 2.53 | $2.53 | 709038 |
| 2026-06-01 | 2.54 | $2.54 | 573000 |
| 2026-05-29 | 2.54 | $2.55 | 1.0M |
| 2026-05-28 | 2.54 | $2.54 | 909208 |
| 2026-05-27 | 2.54 | $2.54 | 307736 |
| 2026-05-26 | 2.54 | $2.53 | 977100 |
| 2026-05-22 | 2.54 | $2.53 | 867800 |
| 2026-05-21 | 2.54 | $2.54 | 784129 |
| 2026-05-20 | 2.54 | $2.54 | 1.1M |
| 2026-05-19 | 2.54 | $2.50 | 1.3M |
| 2026-05-18 | 2.55 | $2.50 | 1.0M |
| 2026-05-15 | 2.55 | $2.50 | 825100 |
| 2026-05-14 | 2.56 | $2.53 | 1.0M |
| 2026-05-13 | 2.56 | $2.53 | 736600 |
| 2026-05-12 | 2.56 | $2.54 | 1.1M |
| 2026-05-11 | 2.57 | $2.55 | 1.1M |
| 2026-05-08 | 2.57 | $2.59 | 823000 |
| 2026-05-07 | 2.57 | $2.56 | 746409 |
| 2026-05-06 | 2.57 | $2.58 | 589000 |
| 2026-05-05 | 2.57 | $2.57 | 213911 |
| 2026-05-04 | 2.57 | $2.58 | 624500 |
| 2026-05-01 | 2.57 | $2.57 | 608508 |
| 2026-04-30 | 2.57 | $2.56 | 430316 |
| 2026-04-29 | 2.57 | $2.53 | 1.1M |
| 2026-04-28 | 2.58 | $2.55 | 565935 |
| 2026-04-27 | 2.58 | $2.58 | 756931 |
| 2026-04-24 | 2.58 | $2.56 | 635900 |
| 2026-04-23 | 2.58 | $2.56 | 473000 |
| 2026-04-22 | 2.58 | $2.57 | 555235 |
| 2026-04-21 | 2.57 | $2.57 | 291000 |
| 2026-04-20 | 2.57 | $2.59 | 506100 |
| 2026-04-17 | 2.57 | $2.59 | 298400 |
| 2026-04-16 | 2.57 | $2.58 | 532400 |
| 2026-04-15 | 2.56 | $2.60 | 690813 |
| 2026-04-14 | 2.56 | $2.61 | 545300 |
| 2026-04-13 | 2.55 | $2.60 | 429201 |
| 2026-04-10 | 2.55 | $2.58 | 139011 |
| 2026-04-09 | 2.55 | $2.59 | 410121 |
| 2026-04-08 | 2.54 | $2.59 | 709900 |
| 2026-04-07 | 2.54 | $2.55 | 115397 |
| 2026-04-06 | 2.54 | $2.56 | 276329 |
| 2026-04-02 | 2.54 | $2.54 | 149500 |
| 2026-04-01 | 2.54 | $2.57 | 231900 |
| 2026-03-31 | 2.54 | $2.56 | 715400 |
| 2026-03-30 | 2.54 | $2.45 | 958716 |
| 2026-03-27 | 2.55 | $2.46 | 412828 |
| 2026-03-26 | 2.56 | $2.48 | 320067 |
| 2026-03-25 | 2.58 | $2.55 | 238826 |
| 2026-03-24 | 2.58 | $2.53 | 518205 |
| 2026-03-23 | 2.59 | $2.54 | 847847 |
| 2026-03-20 | 2.60 | $2.53 | 630400 |
| 2026-03-19 | 2.61 | $2.56 | 302437 |
| 2026-03-18 | 2.62 | $2.58 | 94545 |
| 2026-03-17 | 2.63 | $2.58 | 176702 |
| 2026-03-16 | 2.64 | $2.56 | 262887 |
| 2026-03-13 | 2.65 | $2.60 | 401318 |
| 2026-03-12 | 2.66 | $2.57 | 279431 |
| 2026-03-11 | 2.67 | $2.59 | 668006 |
| 2026-03-10 | 2.69 | $2.62 | 243100 |
| 2026-03-09 | 2.70 | $2.60 | 568300 |
| 2026-03-06 | 2.71 | $2.62 | 408509 |
| 2026-03-05 | 2.72 | $2.64 | 261900 |
| 2026-03-04 | 2.74 | $2.67 | 315630 |
| 2026-03-03 | 2.74 | $2.67 | 313643 |
| 2026-03-02 | 2.75 | $2.71 | 199116 |
| 2026-02-27 | 2.76 | $2.71 | 302001 |
| 2026-02-26 | 2.77 | $2.72 | 485138 |
| 2026-02-25 | 2.78 | $2.74 | 454245 |
| 2026-02-24 | 2.78 | $2.73 | 150000 |
| 2026-02-23 | 2.79 | $2.72 | 148000 |
| 2026-02-20 | 2.80 | $2.75 | 518400 |
| 2026-02-19 | 2.80 | $2.77 | 408648 |
| 2026-02-18 | 2.81 | $2.77 | 265200 |
| 2026-02-17 | 2.81 | $2.78 | 120110 |
| 2026-02-13 | 2.82 | $2.81 | 422500 |
| 2026-02-12 | 2.82 | $2.78 | 669700 |
| 2026-02-11 | 2.82 | $2.80 | 518802 |
| 2026-02-10 | 2.83 | $2.82 | 651231 |
| 2026-02-09 | 2.83 | $2.82 | 744962 |
| 2026-02-06 | 2.83 | $2.82 | 551740 |
| 2026-02-05 | 2.83 | $2.80 | 232718 |
| 2026-02-04 | 2.84 | $2.81 | 589807 |
| 2026-02-03 | 2.84 | $2.82 | 350700 |
| 2026-02-02 | 2.84 | $2.82 | 460500 |
| 2026-01-30 | 2.85 | $2.81 | 206200 |
| 2026-01-29 | 2.85 | $2.83 | 274810 |
| 2026-01-28 | 2.85 | $2.85 | 125304 |
| 2026-01-27 | 2.85 | $2.85 | 252700 |
| 2026-01-26 | 2.85 | $2.85 | 205200 |
| 2026-01-23 | 2.85 | $2.85 | 105828 |
| 2026-01-22 | 2.85 | $2.85 | 69100 |
| 2026-01-21 | 2.85 | $2.84 | 188802 |
| 2026-01-20 | 2.85 | $2.85 | 210629 |
| 2026-01-16 | 2.85 | $2.85 | 212600 |
| 2026-01-15 | 2.85 | $2.87 | 165576 |
| 2026-01-14 | 2.85 | $2.86 | 300236 |
| 2026-01-13 | 2.85 | $2.86 | 354033 |
| 2026-01-12 | 2.84 | $2.87 | 286000 |
| 2026-01-09 | 2.84 | $2.86 | 219516 |
| 2026-01-08 | 2.84 | $2.85 | 564500 |
| 2026-01-07 | 2.84 | $2.85 | 312219 |
| 2026-01-06 | 2.83 | $2.86 | 342729 |
| 2026-01-05 | 2.83 | $2.86 | 1.1M |
| 2026-01-02 | 2.83 | $2.85 | 442722 |
| 2025-12-31 | 2.82 | $2.83 | 198700 |
| 2025-12-30 | 2.82 | $2.85 | 204900 |
| 2025-12-29 | 2.82 | $2.83 | 233600 |
| 2025-12-26 | 2.82 | $2.85 | 163800 |
| 2025-12-24 | 2.82 | $2.82 | 122516 |
| 2025-12-23 | 2.82 | $2.82 | 117000 |
| 2025-12-22 | 2.82 | $2.81 | 316200 |
| 2025-12-19 | 2.82 | $2.82 | 314437 |
| 2025-12-18 | 2.81 | $2.80 | 239661 |
| 2025-12-17 | 2.82 | $2.80 | 428600 |
| 2025-12-16 | 2.82 | $2.82 | 447719 |
| 2025-12-15 | 2.82 | $2.80 | 895200 |
| 2025-12-12 | 2.82 | $2.80 | 366929 |
| 2025-12-11 | 2.82 | $2.82 | 504000 |
| 2025-12-10 | 2.82 | $2.85 | 243122 |
| 2025-12-09 | 2.81 | $2.83 | 898000 |
| 2025-12-08 | 2.81 | $2.82 | 622514 |
| 2025-12-05 | 2.81 | $2.82 | 796100 |
| 2025-12-04 | 2.81 | $2.82 | 850024 |
| 2025-12-03 | 2.81 | $2.82 | 478932 |
| 2025-12-02 | 2.81 | $2.82 | 423700 |
| 2025-12-01 | 2.81 | $2.82 | 844300 |
| 2025-11-28 | 2.81 | $2.83 | 121034 |
| 2025-11-26 | 2.81 | $2.82 | 256200 |
| 2025-11-25 | 2.81 | $2.82 | 269345 |
| 2025-11-24 | 2.81 | $2.79 | 355123 |
| 2025-11-21 | 2.82 | $2.77 | 286100 |
| 2025-11-20 | 2.82 | $2.74 | 559429 |
| 2025-11-19 | 2.83 | $2.76 | 802118 |
| 2025-11-18 | 2.84 | $2.80 | 376900 |
| 2025-11-17 | 2.85 | $2.80 | 1.0M |
| 2025-11-14 | 2.85 | $2.83 | 1.4M |
| 2025-11-13 | 2.85 | $2.80 | 1.4M |
| 2025-11-12 | 2.86 | $2.84 | 752004 |
| 2025-11-11 | 2.86 | $2.84 | 612000 |
| 2025-11-10 | 2.86 | $2.85 | 654805 |
| 2025-11-07 | 2.87 | $2.84 | 636171 |
| 2025-11-06 | 2.87 | $2.85 | 890837 |
| 2025-11-05 | 2.87 | $2.87 | 407334 |
| 2025-11-04 | 2.87 | $2.88 | 842100 |
| 2025-11-03 | 2.87 | $2.89 | 357129 |
| 2025-10-31 | 2.87 | $2.89 | 85725 |
| 2025-10-30 | 2.88 | $2.88 | 119600 |
| 2025-10-29 | 2.88 | $2.87 | 352500 |
| 2025-10-28 | 2.88 | $2.86 | 85506 |
| 2025-10-27 | 2.89 | $2.87 | 462449 |
| 2025-10-24 | 2.89 | $2.86 | 621700 |
| 2025-10-23 | 2.89 | $2.85 | 400500 |
| 2025-10-22 | 2.90 | $2.86 | 380627 |
| 2025-10-21 | 2.91 | $2.85 | 830641 |
| 2025-10-20 | 2.92 | $2.83 | 336700 |
| 2025-10-17 | 2.93 | $2.83 | 814500 |
| 2025-10-16 | 2.94 | $2.86 | 949000 |
| 2025-10-15 | 2.95 | $2.90 | 673444 |
| 2025-10-14 | 2.95 | $2.91 | 642216 |
| 2025-10-13 | 2.96 | $2.93 | 679500 |
| 2025-10-10 | 2.96 | $2.92 | 267100 |
| 2025-10-09 | 2.96 | $2.97 | 120805 |
| 2025-10-08 | 2.96 | $2.98 | 375024 |
| 2025-10-07 | 2.96 | $3.04 | 337648 |
| 2025-10-06 | 2.96 | $2.95 | 571007 |
| 2025-10-03 | 2.96 | $2.94 | 468600 |
| 2025-10-02 | 2.96 | $2.94 | 281300 |
| 2025-10-01 | 2.96 | $2.94 | 251217 |
| 2025-09-30 | 2.97 | $2.93 | 443100 |
| 2025-09-29 | 2.97 | $2.93 | 337635 |
| 2025-09-26 | 2.98 | $2.94 | 265000 |
| 2025-09-25 | 2.98 | $2.96 | 274830 |
| 2025-09-24 | 2.98 | $2.96 | 160200 |
| 2025-09-23 | 2.98 | $2.97 | 243500 |
| 2025-09-22 | 2.98 | $2.99 | 439402 |
| 2025-09-19 | 2.98 | $2.98 | 274200 |
| 2025-09-18 | 2.98 | $2.97 | 112970 |
| 2025-09-17 | 2.98 | $2.98 | 778770 |
| 2025-09-16 | 2.98 | $2.98 | 255200 |
| 2025-09-15 | 2.98 | $3.01 | 601325 |
| 2025-09-12 | 2.98 | $3.00 | 61800 |
| 2025-09-11 | 2.97 | $3.00 | 389705 |
| 2025-09-10 | 2.97 | $2.99 | 370640 |
| 2025-09-09 | 2.97 | $2.99 | 268200 |
| 2025-09-08 | 2.97 | $2.98 | 370500 |
| 2025-09-05 | 2.97 | $2.98 | 141600 |
| 2025-09-04 | 2.97 | $2.96 | 536833 |
| 2025-09-03 | 2.97 | $2.97 | 567000 |
| 2025-09-02 | 2.97 | $2.96 | 395926 |
| 2025-08-29 | 2.97 | $2.95 | 453418 |
| 2025-08-28 | 2.97 | $2.95 | 274335 |
| 2025-08-27 | 2.98 | $2.96 | 88600 |
| 2025-08-26 | 2.98 | $2.97 | 127900 |
| 2025-08-25 | 2.98 | $2.97 | 217500 |
| 2025-08-22 | 2.98 | $2.98 | 306348 |
| 2025-08-21 | 2.98 | $2.96 | 291600 |
| 2025-08-20 | 2.98 | $2.97 | 306022 |
| 2025-08-19 | 2.98 | $2.98 | 1.0M |
| 2025-08-18 | 2.98 | $2.98 | 493400 |
| 2025-08-15 | 2.98 | $2.98 | 433400 |
| 2025-08-14 | 2.98 | $3.00 | 339000 |
| 2025-08-13 | 2.98 | $3.01 | 338500 |
| 2025-08-12 | 2.98 | $2.99 | 608710 |
| 2025-08-11 | 2.97 | $2.99 | 177740 |
| 2025-08-08 | 2.97 | $2.97 | 294213 |
| 2025-08-07 | 2.97 | $2.99 | 431900 |
| 2025-08-06 | 2.97 | $2.99 | 430120 |
| 2025-08-05 | 2.97 | $2.99 | 181700 |
| 2025-08-04 | 2.96 | $2.99 | 136935 |
| 2025-08-01 | 2.96 | $2.97 | 272500 |
| 2025-07-31 | 2.96 | $2.98 | 160700 |
| 2025-07-30 | 2.96 | $2.97 | 279000 |
| 2025-07-29 | 2.96 | $2.97 | 128207 |
| 2025-07-28 | 2.96 | $2.96 | 266425 |
| 2025-07-25 | 2.96 | $2.95 | 521800 |
| 2025-07-24 | 2.96 | $2.93 | 934600 |
| 2025-07-23 | 2.96 | $2.93 | 680900 |
| 2025-07-22 | 2.97 | $2.94 | 264300 |
| 2025-07-21 | 2.97 | $2.95 | 567745 |
| 2025-07-18 | 2.97 | $2.97 | 350500 |
| 2025-07-17 | 2.97 | $2.95 | 239621 |
| 2025-07-16 | 2.97 | $2.96 | 750633 |
| 2025-07-15 | 2.97 | $2.99 | 504000 |
| 2025-07-14 | 2.96 | $2.99 | 168800 |
| 2025-07-11 | 2.95 | $2.97 | 166309 |
| 2025-07-10 | 2.95 | $2.99 | 721400 |
| 2025-07-09 | 2.94 | $2.98 | 534202 |
| 2025-07-08 | 2.94 | $2.98 | 804926 |
| 2025-07-07 | 2.93 | $2.98 | 234156 |
| 2025-07-03 | 2.92 | $2.97 | 261002 |
| 2025-07-02 | 2.92 | $2.99 | 230711 |
| 2025-07-01 | 2.91 | $2.98 | 589696 |
| 2025-06-30 | 2.90 | $2.96 | 95926 |
| 2025-06-27 | 2.89 | $2.95 | 167200 |
| 2025-06-26 | 2.89 | $2.94 | 575600 |
| 2025-06-25 | 2.88 | $2.93 | 214510 |
| 2025-06-24 | 2.88 | $2.90 | 278600 |
| 2025-06-23 | 2.87 | $2.87 | 491000 |
| 2025-06-20 | 2.87 | $2.87 | 775300 |
| 2025-06-18 | 2.87 | $2.86 | 221100 |
| 2025-06-17 | 2.87 | $2.85 | 287814 |
| 2025-06-16 | 2.87 | $2.87 | 813820 |
| 2025-06-13 | 2.87 | $2.86 | 569600 |
| 2025-06-12 | 2.87 | $2.89 | 321000 |
| 2025-06-11 | 2.87 | $2.90 | 1.0M |
| 2025-06-10 | 2.87 | $2.89 | 153100 |
| 2025-06-09 | 2.86 | $2.90 | 355419 |
| 2025-06-06 | 2.86 | $2.88 | 678800 |
| 2025-06-05 | 2.86 | $2.87 | 320600 |
| 2025-06-04 | 2.86 | $2.87 | 637500 |
| 2025-06-03 | 2.85 | $2.87 | 555700 |
| 2025-06-02 | 2.85 | $2.87 | 855339 |
| 2025-05-30 | 2.85 | $2.85 | 131300 |
| 2025-05-29 | 2.85 | $2.86 | 284400 |
| 2025-05-28 | 2.85 | $2.92 | 301157 |
| 2025-05-27 | 2.84 | $2.87 | 833537 |
| 2025-05-23 | 2.84 | $2.86 | 514842 |
| 2025-05-22 | 2.84 | $2.78 | 1.0M |
| 2025-05-21 | 2.84 | $2.80 | 1.1M |
| 2025-05-20 | 2.84 | $2.82 | 375600 |
| 2025-05-19 | 2.85 | $2.82 | 1.2M |
| 2025-05-16 | 2.85 | $2.86 | 1.3M |
| 2025-05-15 | 2.84 | $2.86 | 927011 |
| 2025-05-14 | 2.84 | $2.88 | 1.7M |
| 2025-05-13 | 2.83 | $2.90 | 874400 |
| 2025-05-12 | 2.82 | $2.89 | 398478 |
| 2025-05-09 | 2.81 | $2.83 | 805700 |
| 2025-05-08 | 2.80 | $2.82 | 434312 |
| 2025-05-07 | 2.80 | $2.83 | 904772 |
| 2025-05-06 | 2.79 | $2.83 | 215333 |
| 2025-05-05 | 2.78 | $2.85 | 443512 |
| 2025-05-02 | 2.77 | $2.86 | 972400 |
| 2025-05-01 | 2.76 | $2.84 | 491122 |
| 2025-04-30 | 2.75 | $2.80 | 202530 |
| 2025-04-29 | 2.75 | $2.80 | 359948 |
| 2025-04-28 | 2.74 | $2.79 | 383900 |
| 2025-04-25 | 2.74 | $2.82 | 88412 |
| 2025-04-24 | 2.73 | $2.82 | 132419 |
| 2025-04-23 | 2.73 | $2.76 | 544700 |
| 2025-04-22 | 2.73 | $2.75 | 951501 |
| 2025-04-21 | 2.73 | $2.66 | 474553 |
| 2025-04-17 | 2.75 | $2.70 | 1.1M |
| 2025-04-16 | 2.76 | $2.69 | 990314 |
| 2025-04-15 | 2.77 | $2.71 | 921000 |
| 2025-04-14 | 2.78 | $2.71 | 585300 |
| 2025-04-11 | 2.79 | $2.71 | 350400 |
| 2025-04-10 | 2.80 | $2.67 | 298844 |
| 2025-04-09 | 2.82 | $2.75 | 287500 |
| 2025-04-08 | 2.83 | $2.70 | 423311 |
| 2025-04-07 | 2.85 | $2.62 | 801044 |
| 2025-04-04 | 2.88 | $2.70 | 981409 |
| 2025-04-03 | 2.90 | $2.83 | 790100 |
| 2025-04-02 | 2.90 | $2.89 | 679037 |
| 2025-04-01 | 2.91 | $2.87 | 1.6M |
| 2025-03-31 | 2.91 | $2.90 | 501703 |
| 2025-03-28 | 2.91 | $2.90 | 880400 |
| 2025-03-27 | 2.91 | $2.90 | 820828 |
| 2025-03-26 | 2.92 | $2.91 | 893710 |
| 2025-03-25 | 2.92 | $2.92 | 258029 |
| 2025-03-24 | 2.92 | $2.91 | 752580 |
| 2025-03-21 | 2.92 | $2.91 | 998731 |
| 2025-03-20 | 2.92 | $2.91 | 250742 |
| 2025-03-19 | 2.92 | $2.96 | 839100 |
| 2025-03-18 | 2.92 | $2.89 | 502100 |
| 2025-03-17 | 2.92 | $2.88 | 399800 |
| 2025-03-14 | 2.93 | $2.90 | 1.1M |
| 2025-03-13 | 2.93 | $2.89 | 538901 |
| 2025-03-12 | 2.94 | $2.93 | 636321 |
| 2025-03-11 | 2.94 | $2.91 | 1.1M |
| 2025-03-10 | 2.94 | $2.92 | 1.0M |
| 2025-03-07 | 2.94 | $2.92 | 1.0M |
| 2025-03-06 | 2.95 | $2.95 | 1.0M |
| 2025-03-05 | 2.95 | $2.95 | 271622 |
| 2025-03-04 | 2.95 | $2.95 | 745387 |
| 2025-03-03 | 2.95 | $2.94 | 261879 |
| 2025-02-28 | 2.95 | $2.94 | 175000 |
| 2025-02-27 | 2.95 | $2.94 | 948843 |
| 2025-02-26 | 2.95 | $2.95 | 245639 |
| 2025-02-25 | 2.95 | $2.94 | 317300 |
| 2025-02-24 | 2.95 | $2.93 | 1.0M |
| 2025-02-21 | 2.95 | $2.95 | 538900 |
| 2025-02-20 | 2.95 | $2.96 | 770121 |
| 2025-02-19 | 2.95 | $2.94 | 689222 |
| 2025-02-18 | 2.95 | $2.94 | 313500 |
| 2025-02-14 | 2.95 | $2.96 | 1.4M |
| 2025-02-13 | 2.95 | $2.96 | 1.4M |
| 2025-02-12 | 2.95 | $2.95 | 573835 |
| 2025-02-11 | 2.95 | $2.95 | 1.4M |
| 2025-02-10 | 2.95 | $2.94 | 1.2M |
| 2025-02-07 | 2.95 | $2.95 | 954400 |
| 2025-02-06 | 2.95 | $2.95 | 1.7M |
| 2025-02-05 | 2.95 | $2.96 | 1.0M |
| 2025-02-04 | 2.95 | $2.96 | 565939 |
| 2025-02-03 | 2.95 | $2.97 | 1.0M |
| 2025-01-31 | 2.94 | $2.99 | 197144 |
| 2025-01-30 | 2.94 | $2.96 | 163549 |
| 2025-01-29 | 2.93 | $2.95 | 92515 |
| 2025-01-28 | 2.93 | $2.93 | 291943 |
| 2025-01-27 | 2.93 | $2.94 | 458434 |
| 2025-01-24 | 2.93 | $2.96 | 516322 |
| 2025-01-23 | 2.92 | $2.95 | 356810 |
| 2025-01-22 | 2.92 | $2.95 | 897700 |
| 2025-01-21 | 2.92 | $2.94 | 413411 |
| 2025-01-17 | 2.91 | $2.93 | 153200 |
| 2025-01-16 | 2.91 | $2.91 | 176709 |
| 2025-01-15 | 2.91 | $2.95 | 671500 |
| 2025-01-14 | 2.91 | $2.90 | 268010 |
| 2025-01-13 | 2.91 | $2.92 | 335900 |
| 2025-01-10 | 2.91 | $2.91 | 312600 |
| 2025-01-08 | 2.91 | $2.93 | 550100 |
| 2025-01-07 | 2.91 | $2.91 | 660238 |
| 2025-01-06 | 2.91 | $2.90 | 401514 |
| 2025-01-03 | 2.92 | $2.94 | 308523 |
| 2025-01-02 | 2.92 | $2.90 | 267900 |
| 2024-12-31 | 2.92 | $2.89 | 854212 |
| 2024-12-30 | 2.93 | $2.90 | 703047 |
| 2024-12-27 | 2.93 | $2.89 | 358126 |
| 2024-12-26 | 2.94 | $2.92 | 493009 |
| 2024-12-24 | 2.94 | $2.91 | 385536 |
| 2024-12-23 | 2.95 | $2.90 | 539728 |
| 2024-12-20 | 2.95 | $2.92 | 641732 |
| 2024-12-19 | 2.96 | $2.85 | 638500 |
| 2024-12-18 | 2.97 | $2.89 | 537321 |
| 2024-12-17 | 2.98 | $2.95 | 623300 |
| 2024-12-16 | 2.98 | $2.97 | 762700 |
| 2024-12-13 | 2.98 | $2.98 | 733500 |
| 2024-12-12 | 2.98 | $2.97 | 516100 |
| 2024-12-11 | 2.98 | $2.98 | 380300 |
| 2024-12-10 | 2.98 | $2.97 | 572526 |
| 2024-12-09 | 2.98 | $2.97 | 1.0M |
| 2024-12-06 | 2.98 | $3.00 | 609238 |
| 2024-12-05 | 2.98 | $2.98 | 475300 |
| 2024-12-04 | 2.98 | $3.00 | 725180 |
| 2024-12-03 | 2.98 | $2.99 | 581200 |
| 2024-12-02 | 2.98 | $2.99 | 645305 |
| 2024-11-29 | 2.97 | $2.98 | 272747 |
| 2024-11-27 | 2.97 | $2.95 | 933559 |
| 2024-11-26 | 2.98 | $3.00 | 1.3M |
| 2024-11-25 | 2.97 | $2.98 | 677167 |
| 2024-11-22 | 2.97 | $2.99 | 390500 |
| 2024-11-21 | 2.97 | $2.98 | 441100 |
| 2024-11-20 | 2.97 | $2.95 | 401926 |
| 2024-11-19 | 2.97 | $2.96 | 455035 |
| 2024-11-18 | 2.98 | $2.95 | 830100 |
| 2024-11-15 | 2.98 | $2.98 | 214300 |
| 2024-11-14 | 2.98 | $2.97 | 381900 |
| 2024-11-13 | 2.98 | $2.99 | 733518 |
| 2024-11-12 | 2.98 | $2.98 | 968414 |
| 2024-11-11 | 2.98 | $3.00 | 269829 |
| 2024-11-08 | 2.98 | $3.00 | 848500 |
| 2024-11-07 | 2.99 | $2.98 | 613431 |
| 2024-11-06 | 2.99 | $2.95 | 557100 |
| 2024-11-05 | 2.99 | $2.96 | 625000 |
| 2024-11-04 | 3.00 | $2.94 | 596500 |
| 2024-11-01 | 3.01 | $2.96 | 611400 |
| 2024-10-31 | 3.02 | $2.95 | 485907 |
| 2024-10-30 | 3.03 | $2.98 | 847546 |
| 2024-10-29 | 3.03 | $2.97 | 449100 |
| 2024-10-28 | 3.04 | $3.01 | 479500 |
| 2024-10-25 | 3.04 | $3.01 | 670305 |
| 2024-10-24 | 3.05 | $3.02 | 200911 |
| 2024-10-23 | 3.05 | $3.03 | 192100 |
| 2024-10-22 | 3.06 | $3.04 | 648703 |
| 2024-10-21 | 3.06 | $3.00 | 690600 |
| 2024-10-18 | 3.07 | $3.05 | 662418 |
| 2024-10-17 | 3.07 | $3.03 | 523400 |
| 2024-10-16 | 3.07 | $3.04 | 526824 |
| 2024-10-15 | 3.08 | $3.06 | 591149 |
| 2024-10-14 | 3.08 | $3.08 | 668548 |
| 2024-10-11 | 3.08 | $3.07 | 486648 |
| 2024-10-10 | 3.08 | $3.08 | 621400 |
| 2024-10-09 | 3.08 | $3.09 | 694731 |
| 2024-10-08 | 3.08 | $3.09 | 374945 |
| 2024-10-07 | 3.08 | $3.06 | 434000 |
| 2024-10-04 | 3.08 | $3.08 | 661335 |
| 2024-10-03 | 3.08 | $3.06 | 418100 |
| 2024-10-02 | 3.08 | $3.08 | 511200 |
| 2024-10-01 | 3.08 | $3.06 | 842631 |
| 2024-09-30 | 3.08 | $3.09 | 552525 |
| 2024-09-27 | 3.08 | $3.08 | 446700 |
| 2024-09-26 | 3.08 | $3.08 | 493124 |
| 2024-09-25 | 3.08 | $3.08 | 129000 |
| 2024-09-24 | 3.08 | $3.10 | 552322 |
| 2024-09-23 | 3.08 | $3.08 | 370400 |
| 2024-09-20 | 3.08 | $3.08 | 438100 |
| 2024-09-19 | 3.08 | $3.07 | 845907 |
| 2024-09-18 | 3.09 | $3.09 | 321325 |
| 2024-09-17 | 3.09 | $3.11 | 593715 |
| 2024-09-16 | 3.08 | $3.08 | 378833 |
| 2024-09-13 | 3.08 | $3.07 | 479445 |
| 2024-09-12 | 3.08 | $3.08 | 423108 |
| 2024-09-11 | 3.09 | $3.06 | 436148 |
| 2024-09-10 | 3.09 | $3.06 | 571118 |
| 2024-09-09 | 3.09 | $3.09 | 577600 |
| 2024-09-06 | 3.09 | $3.06 | 539843 |
| 2024-09-05 | 3.09 | $3.07 | 470129 |
| 2024-09-04 | 3.09 | $3.09 | 499503 |
| 2024-09-03 | 3.09 | $3.10 | 143700 |
| 2024-08-30 | 3.09 | $3.11 | 252915 |
| 2024-08-29 | 3.08 | $3.10 | 98501 |
| 2024-08-28 | 3.08 | $3.12 | 129308 |
| 2024-08-27 | 3.07 | $3.11 | 168203 |
| 2024-08-26 | 3.06 | $3.12 | 302300 |
| 2024-08-23 | 3.05 | $3.10 | 179200 |
| 2024-08-22 | 3.05 | $3.09 | 185242 |
| 2024-08-21 | 3.04 | $3.09 | 357645 |
| 2024-08-20 | 3.03 | $3.07 | 310234 |
| 2024-08-19 | 3.03 | $3.04 | 160702 |
| 2024-08-16 | 3.02 | $3.06 | 137125 |
| 2024-08-15 | 3.02 | $3.08 | 170300 |
| 2024-08-14 | 3.01 | $3.07 | 115400 |
| 2024-08-13 | 3.01 | $3.06 | 127043 |
| 2024-08-12 | 3.00 | $3.06 | 120212 |
| 2024-08-09 | 3.00 | $3.04 | 87745 |
| 2024-08-08 | 2.99 | $3.04 | 313842 |
| 2024-08-07 | 2.99 | $2.99 | 542500 |
| 2024-08-06 | 2.99 | $2.96 | 461300 |
| 2024-08-05 | 3.00 | $2.90 | 610800 |
| 2024-08-02 | 3.01 | $2.98 | 410500 |
| 2024-08-01 | 3.01 | $2.99 | 298600 |
| 2024-07-31 | 3.02 | $2.99 | 439401 |
| 2024-07-30 | 3.02 | $3.00 | 513600 |
| 2024-07-29 | 3.02 | $2.99 | 533800 |
| 2024-07-26 | 3.03 | $3.01 | 873923 |
| 2024-07-25 | 3.03 | $3.00 | 527000 |
| 2024-07-24 | 3.03 | $2.97 | 668400 |
| 2024-07-23 | 3.03 | $3.03 | 345413 |
| 2024-07-22 | 3.03 | $3.05 | 139900 |
| 2024-07-19 | 3.03 | $3.01 | 92822 |
| 2024-07-18 | 3.03 | $3.05 | 128700 |
| 2024-07-17 | 3.02 | $3.05 | 171225 |
| 2024-07-16 | 3.02 | $3.06 | 257206 |
| 2024-07-15 | 3.01 | $3.03 | 365400 |
| 2024-07-12 | 3.01 | $3.05 | 113500 |
| 2024-07-11 | 3.01 | $3.05 | 134304 |
| 2024-07-10 | 3.00 | $3.06 | 225508 |
| 2024-07-09 | 2.99 | $3.04 | 140439 |
| 2024-07-08 | 2.99 | $3.03 | 204300 |
| 2024-07-05 | 2.98 | $3.03 | 259000 |
| 2024-07-03 | 2.98 | $3.01 | 135842 |
| 2024-07-02 | 2.98 | $3.00 | 163500 |
| 2024-07-01 | 2.97 | $2.95 | 209700 |
| 2024-06-28 | 2.98 | $2.97 | 301300 |
| 2024-06-27 | 2.98 | $2.95 | 168120 |
| 2024-06-26 | 2.98 | $2.96 | 132422 |
| 2024-06-25 | 2.98 | $2.98 | 207700 |
| 2024-06-24 | 2.98 | $2.94 | 191600 |
| 2024-06-21 | 2.98 | $2.97 | 64700 |
| 2024-06-20 | 2.98 | $2.96 | 143520 |
| 2024-06-18 | 2.98 | $2.97 | 128200 |
| 2024-06-17 | 2.98 | $3.04 | 193238 |
| 2024-06-14 | 2.97 | $3.01 | 75800 |
| 2024-06-13 | 2.97 | $3.03 | 165200 |
| 2024-06-12 | 2.96 | $3.03 | 112332 |
| 2024-06-11 | 2.95 | $2.98 | 78110 |
| 2024-06-10 | 2.95 | $2.99 | 122446 |
| 2024-06-07 | 2.94 | $2.97 | 85500 |
| 2024-06-06 | 2.94 | $2.97 | 78200 |
| 2024-06-05 | 2.93 | $2.97 | 196900 |
| 2024-06-04 | 2.93 | $2.95 | 171100 |
| 2024-06-03 | 2.93 | $2.96 | 72507 |
| 2024-05-31 | 2.92 | $2.94 | 98200 |
| 2024-05-30 | 2.92 | $2.92 | 78906 |
| 2024-05-29 | 2.92 | $2.90 | 94620 |
| 2024-05-28 | 2.92 | $2.93 | 73600 |
| 2024-05-24 | 2.92 | $2.95 | 95470 |
| 2024-05-23 | 2.92 | $2.95 | 143400 |
| 2024-05-22 | 2.91 | $2.96 | 264200 |
| 2024-05-21 | 2.91 | $2.92 | 193500 |
| 2024-05-20 | 2.91 | $2.91 | 256900 |
| 2024-05-17 | 2.91 | $2.88 | 505400 |
| 2024-05-16 | 2.91 | $2.90 | 501319 |
| 2024-05-15 | 2.91 | $2.90 | 205207 |
| 2024-05-14 | 2.91 | $2.91 | 409011 |
| 2024-05-13 | 2.91 | $2.92 | 373004 |
| 2024-05-10 | 2.90 | $2.91 | 308015 |
| 2024-05-09 | 2.90 | $2.93 | 406139 |
| 2024-05-08 | 2.90 | $2.91 | 106300 |
| 2024-05-07 | 2.89 | $2.91 | 193524 |
| 2024-05-06 | 2.89 | $2.92 | 183610 |
| 2024-05-03 | 2.89 | $2.91 | 174748 |
| 2024-05-02 | 2.89 | $2.91 | 286200 |
| 2024-05-01 | 2.89 | $2.90 | 124740 |
| 2024-04-30 | 2.89 | $2.89 | 343701 |
| 2024-04-29 | 2.89 | $2.90 | 291100 |
| 2024-04-26 | 2.89 | $2.89 | 412926 |
| 2024-04-25 | 2.89 | $2.89 | 402318 |
| 2024-04-24 | 2.89 | $2.89 | 303300 |
| 2024-04-23 | 2.90 | $2.88 | 202400 |
| 2024-04-22 | 2.90 | $2.88 | 291419 |
| 2024-04-19 | 2.91 | $2.86 | 341600 |
| 2024-04-18 | 2.91 | $2.86 | 225126 |
| 2024-04-17 | 2.92 | $2.86 | 249000 |
| 2024-04-16 | 2.93 | $2.85 | 151211 |
| 2024-04-15 | 2.94 | $2.84 | 236900 |
| 2024-04-12 | 2.96 | $2.90 | 171503 |
| 2024-04-11 | 2.96 | $2.92 | 171600 |
| 2024-04-10 | 2.97 | $2.91 | 128900 |
| 2024-04-09 | 2.98 | $2.93 | 93600 |
| 2024-04-08 | 2.99 | $2.94 | 87500 |
| 2024-04-05 | 2.99 | $2.92 | 149800 |
| 2024-04-04 | 3.00 | $2.94 | 178306 |
| 2024-04-03 | 3.01 | $2.95 | 157700 |
| 2024-04-02 | 3.02 | $2.99 | 159600 |
| 2024-04-01 | 3.02 | $3.09 | 652322 |
| 2024-03-28 | 3.01 | $2.95 | 341300 |
| 2024-03-27 | 3.02 | $3.00 | 114800 |
| 2024-03-26 | 3.02 | $2.99 | 119441 |
| 2024-03-25 | 3.02 | $2.99 | 129683 |
| 2024-03-22 | 3.03 | $3.01 | 166200 |
| 2024-03-21 | 3.03 | $3.02 | 104709 |
| 2024-03-20 | 3.03 | $3.06 | 95407 |
| 2024-03-19 | 3.02 | $3.01 | 73200 |
| 2024-03-18 | 3.02 | $3.01 | 128700 |
| 2024-03-15 | 3.02 | $3.02 | 89600 |
| 2024-03-14 | 3.02 | $3.09 | 184703 |
| 2024-03-13 | 3.02 | $3.09 | 150800 |
| 2024-03-12 | 3.01 | $3.06 | 107050 |
| 2024-03-11 | 3.00 | $3.01 | 54500 |
| 2024-03-08 | 3.00 | $3.00 | 99700 |
| 2024-03-07 | 3.00 | $2.99 | 53760 |
| 2024-03-06 | 3.01 | $2.98 | 95624 |
| 2024-03-05 | 3.01 | $2.99 | 93217 |
| 2024-03-04 | 3.01 | $3.01 | 235423 |
| 2024-03-01 | 3.01 | $3.02 | 106115 |
| 2024-02-29 | 3.01 | $2.99 | 81300 |
| 2024-02-28 | 3.02 | $3.00 | 78700 |
| 2024-02-27 | 3.02 | $2.99 | 105911 |
| 2024-02-26 | 3.02 | $3.03 | 89310 |
| 2024-02-23 | 3.02 | $3.01 | 76797 |
| 2024-02-22 | 3.02 | $3.03 | 63500 |
| 2024-02-21 | 3.02 | $3.01 | 60712 |
| 2024-02-20 | 3.03 | $2.99 | 96312 |
| 2024-02-16 | 3.03 | $3.01 | 100839 |
| 2024-02-15 | 3.03 | $3.01 | 57002 |
| 2024-02-14 | 3.03 | $3.04 | 54500 |
| 2024-02-13 | 3.03 | $3.04 | 81900 |
| 2024-02-12 | 3.03 | $3.04 | 82300 |
| 2024-02-09 | 3.03 | $3.03 | 93626 |
| 2024-02-08 | 3.03 | $3.03 | 28200 |
| 2024-02-07 | 3.03 | $3.04 | 89742 |
| 2024-02-06 | 3.03 | $3.02 | 65520 |
| 2024-02-05 | 3.03 | $3.02 | 56100 |
| 2024-02-02 | 3.03 | $3.02 | 198300 |
| 2024-02-01 | 3.03 | $3.04 | 62300 |
| 2024-01-31 | 3.03 | $3.03 | 64717 |
| 2024-01-30 | 3.03 | $3.03 | 32800 |
| 2024-01-29 | 3.03 | $3.04 | 69300 |
| 2024-01-26 | 3.03 | $3.04 | 90100 |
| 2024-01-25 | 3.03 | $3.07 | 209725 |
| 2024-01-24 | 3.02 | $3.07 | 341612 |
| 2024-01-23 | 3.02 | $3.03 | 66200 |
| 2024-01-22 | 3.02 | $3.01 | 64849 |
| 2024-01-19 | 3.02 | $2.99 | 53200 |
| 2024-01-18 | 3.02 | $2.99 | 98200 |
| 2024-01-17 | 3.03 | $3.01 | 140915 |
| 2024-01-16 | 3.03 | $3.00 | 110900 |
| 2024-01-12 | 3.03 | $3.03 | 90944 |
| 2024-01-11 | 3.03 | $3.05 | 116700 |
| 2024-01-10 | 3.03 | $3.02 | 93500 |
| 2024-01-09 | 3.03 | $3.02 | 54417 |
| 2024-01-08 | 3.03 | $3.03 | 92016 |
| 2024-01-05 | 3.03 | $2.99 | 153300 |
| 2024-01-04 | 3.04 | $3.02 | 91300 |
| 2024-01-03 | 3.04 | $3.01 | 95000 |
| 2024-01-02 | 3.04 | $3.00 | 116747 |
| 2023-12-29 | 3.04 | $3.13 | 873300 |
| 2023-12-28 | 3.02 | $2.98 | 139542 |
| 2023-12-27 | 3.02 | $3.02 | 188127 |
| 2023-12-26 | 3.01 | $3.05 | 193323 |
| 2023-12-22 | 3.00 | $3.10 | 181400 |
| 2023-12-21 | 2.98 | $3.08 | 337200 |
| 2023-12-20 | 2.96 | $3.03 | 218900 |
| 2023-12-19 | 2.95 | $3.06 | 116834 |
| 2023-12-18 | 2.93 | $3.06 | 89012 |
| 2023-12-15 | 2.91 | $3.05 | 48800 |
| 2023-12-14 | 2.89 | $3.06 | 161812 |
| 2023-12-13 | 2.86 | $3.03 | 155928 |
| 2023-12-12 | 2.84 | $2.98 | 156800 |
| 2023-12-11 | 2.82 | $2.99 | 210000 |
| 2023-12-08 | 2.80 | $2.97 | 127537 |
| 2023-12-07 | 2.78 | $2.92 | 117400 |
| 2023-12-06 | 2.76 | $2.89 | 146900 |
| 2023-12-05 | 2.75 | $2.85 | 172806 |
| 2023-12-04 | 2.73 | $2.85 | 272143 |
| 2023-12-01 | 2.72 | $2.78 | 133100 |
| 2023-11-30 | 2.71 | $2.75 | 194500 |
| 2023-11-29 | 2.71 | $2.75 | 173234 |
| 2023-11-28 | 2.70 | $2.70 | 94900 |
| 2023-11-27 | 2.70 | $2.70 | 164931 |
| 2023-11-24 | 2.70 | $2.72 | 91638 |
| 2023-11-22 | 2.69 | $2.69 | 97326 |
| 2023-11-21 | 2.69 | $2.71 | 129826 |
| 2023-11-20 | 2.68 | $2.70 | 188400 |
| 2023-11-17 | 2.68 | $2.72 | 111600 |
| 2023-11-16 | 2.67 | $2.71 | 128700 |
| 2023-11-15 | 2.66 | $2.73 | 140018 |
| 2023-11-14 | 2.65 | $2.70 | 144920 |
| 2023-11-13 | 2.64 | $2.69 | 243932 |
| 2023-11-10 | 2.63 | $2.69 | 82323 |
| 2023-11-09 | 2.62 | $2.67 | 306234 |
| 2023-11-08 | 2.61 | $2.74 | 149700 |
| 2023-11-07 | 2.60 | $2.71 | 174521 |
| 2023-11-06 | 2.58 | $2.66 | 88124 |
| 2023-11-03 | 2.58 | $2.69 | 209201 |
| 2023-11-02 | 2.56 | $2.65 | 203200 |
| 2023-11-01 | 2.56 | $2.60 | 196527 |
| 2023-10-31 | 2.55 | $2.57 | 95021 |
| 2023-10-30 | 2.55 | $2.56 | 55611 |
| 2023-10-27 | 2.55 | $2.54 | 86200 |
| 2023-10-26 | 2.55 | $2.54 | 54788 |
| 2023-10-25 | 2.56 | $2.53 | 206612 |
| 2023-10-24 | 2.56 | $2.55 | 270625 |
| 2023-10-23 | 2.57 | $2.53 | 257333 |
| 2023-10-20 | 2.57 | $2.51 | 536400 |
| 2023-10-19 | 2.58 | $2.53 | 627000 |
| 2023-10-18 | 2.59 | $2.53 | 499914 |
| 2023-10-17 | 2.60 | $2.56 | 257634 |
| 2023-10-16 | 2.60 | $2.56 | 300100 |
| 2023-10-13 | 2.61 | $2.58 | 189231 |
| 2023-10-12 | 2.62 | $2.60 | 210400 |
| 2023-10-11 | 2.62 | $2.60 | 246500 |
| 2023-10-10 | 2.62 | $2.60 | 656900 |
| 2023-10-09 | 2.63 | $2.59 | 272900 |
| 2023-10-06 | 2.64 | $2.59 | 537819 |
| 2023-10-05 | 2.65 | $2.58 | 530036 |
| 2023-10-04 | 2.66 | $2.61 | 961200 |
| 2023-10-03 | 2.66 | $2.59 | 706009 |
| 2023-10-02 | 2.67 | $2.61 | 836700 |
| 2023-09-29 | 2.68 | $2.59 | 1.2M |
| 2023-09-28 | 2.70 | $2.65 | 191203 |
| 2023-09-27 | 2.70 | $2.64 | 92600 |
| 2023-09-26 | 2.71 | $2.64 | 115145 |
| 2023-09-25 | 2.72 | $2.68 | 69640 |
| 2023-09-22 | 2.73 | $2.68 | 123300 |
| 2023-09-21 | 2.73 | $2.68 | 75200 |
| 2023-09-20 | 2.74 | $2.71 | 147307 |
| 2023-09-19 | 2.74 | $2.71 | 192000 |
| 2023-09-18 | 2.75 | $2.73 | 88900 |
| 2023-09-15 | 2.75 | $2.74 | 53518 |
| 2023-09-14 | 2.76 | $2.74 | 20700 |
| 2023-09-13 | 2.76 | $2.73 | 52400 |
| 2023-09-12 | 2.76 | $2.75 | 59300 |
| 2023-09-11 | 2.77 | $2.75 | 68300 |
| 2023-09-08 | 2.78 | $2.74 | 108600 |
| 2023-09-07 | 2.78 | $2.73 | 33700 |
| 2023-09-06 | 2.79 | $2.71 | 123118 |
| 2023-09-05 | 2.81 | $2.76 | 81338 |
| 2023-09-01 | 2.82 | $2.76 | 81826 |
| 2023-08-31 | 2.83 | $2.73 | 106980 |
| 2023-08-30 | 2.85 | $2.77 | 82400 |
| 2023-08-29 | 2.86 | $2.76 | 67897 |
| 2023-08-28 | 2.88 | $2.81 | 37544 |
| 2023-08-25 | 2.89 | $2.83 | 69726 |
| 2023-08-24 | 2.90 | $2.79 | 138726 |
| 2023-08-23 | 2.91 | $2.81 | 95000 |
| 2023-08-22 | 2.93 | $2.82 | 88525 |
| 2023-08-21 | 2.94 | $2.81 | 53427 |
| 2023-08-18 | 2.96 | $2.84 | 89067 |
| 2023-08-17 | 2.97 | $2.85 | 58344 |
| 2023-08-16 | 2.98 | $2.85 | 114800 |
| 2023-08-15 | 3.00 | $2.89 | 141400 |
| 2023-08-14 | 3.01 | $3.00 | 81234 |
| 2023-08-11 | 3.01 | $3.04 | 40400 |
| 2023-08-10 | 3.00 | $3.04 | 40535 |
| 2023-08-09 | 2.99 | $3.03 | 117848 |
| 2023-08-08 | 2.99 | $3.02 | 97232 |
| 2023-08-07 | 2.98 | $3.04 | 152400 |
| 2023-08-04 | 2.98 | $3.01 | 77103 |
| 2023-08-03 | 2.97 | $2.99 | 51120 |
| 2023-08-02 | 2.97 | $2.95 | 25500 |
| 2023-08-01 | 2.97 | $2.97 | 24700 |
| 2023-07-31 | 2.97 | $3.00 | 109900 |
| 2023-07-28 | 2.97 | $2.99 | 48643 |
| 2023-07-27 | 2.96 | $2.96 | 93724 |
| 2023-07-26 | 2.96 | $3.02 | 115400 |
| 2023-07-25 | 2.96 | $3.05 | 131316 |
| 2023-07-24 | 2.95 | $3.01 | 65400 |
| 2023-07-21 | 2.94 | $2.96 | 96900 |
| 2023-07-20 | 2.94 | $2.92 | 44216 |
| 2023-07-19 | 2.95 | $2.91 | 98700 |
| 2023-07-18 | 2.95 | $2.91 | 153500 |
| 2023-07-17 | 2.96 | $2.93 | 111846 |
| 2023-07-14 | 2.96 | $2.93 | 84300 |
| 2023-07-13 | 2.97 | $2.94 | 78218 |
| 2023-07-12 | 2.97 | $2.96 | 95245 |
| 2023-07-11 | 2.97 | $2.96 | 69400 |
| 2023-07-10 | 2.97 | $2.97 | 50133 |
| 2023-07-07 | 2.97 | $2.95 | 48142 |
| 2023-07-06 | 2.97 | $2.93 | 41300 |
| 2023-07-05 | 2.97 | $2.98 | 94300 |
| 2023-07-03 | 2.97 | $2.94 | 71345 |
| 2023-06-30 | 2.97 | $2.94 | 185600 |
| 2023-06-29 | 2.96 | $3.04 | 65426 |
| 2023-06-28 | 2.95 | $3.02 | 123509 |
| 2023-06-27 | 2.94 | $2.97 | 181100 |
| 2023-06-26 | 2.93 | $3.05 | 118941 |
| 2023-06-23 | 2.91 | $2.98 | 124900 |
| 2023-06-22 | 2.90 | $2.94 | 82900 |
| 2023-06-21 | 2.88 | $2.96 | 172700 |
| 2023-06-20 | 2.87 | $2.99 | 115631 |
| 2023-06-16 | 2.85 | $2.90 | 87520 |
| 2023-06-15 | 2.84 | $2.88 | 221308 |
| 2023-06-14 | 2.83 | $3.05 | 149242 |
| 2023-06-13 | 2.80 | $3.01 | 185431 |
| 2023-06-12 | 2.78 | $2.96 | 127315 |
| 2023-06-09 | 2.76 | $2.85 | 73147 |
| 2023-06-08 | 2.74 | $2.85 | 87200 |
| 2023-06-07 | 2.73 | $2.81 | 324900 |
| 2023-06-06 | 2.72 | $2.79 | 328519 |
| 2023-06-05 | 2.72 | $2.80 | 104429 |
| 2023-06-02 | 2.71 | $2.79 | 77900 |
| 2023-06-01 | 2.70 | $2.80 | 126800 |
| 2023-05-31 | 2.69 | $2.69 | 95042 |
| 2023-05-30 | 2.70 | $2.66 | 104300 |
| 2023-05-26 | 2.70 | $2.65 | 168200 |
| 2023-05-25 | 2.71 | $2.66 | 156645 |
| 2023-05-24 | 2.71 | $2.66 | 193900 |
| 2023-05-23 | 2.71 | $2.67 | 153700 |
| 2023-05-22 | 2.72 | $2.71 | 123035 |
| 2023-05-19 | 2.72 | $2.71 | 76400 |
| 2023-05-18 | 2.72 | $2.69 | 108200 |
| 2023-05-17 | 2.72 | $2.67 | 230122 |
| 2023-05-16 | 2.72 | $2.70 | 176621 |
| 2023-05-15 | 2.72 | $2.75 | 139200 |
| 2023-05-12 | 2.71 | $2.77 | 174700 |
| 2023-05-11 | 2.71 | $2.80 | 252531 |
| 2023-05-10 | 2.69 | $2.80 | 114300 |
| 2023-05-09 | 2.68 | $2.75 | 186100 |
| 2023-05-08 | 2.68 | $2.74 | 369553 |
| 2023-05-05 | 2.67 | $2.71 | 354425 |
| 2023-05-04 | 2.67 | $2.68 | 263740 |
| 2023-05-03 | 2.66 | $2.69 | 118300 |
| 2023-05-02 | 2.66 | $2.66 | 98609 |
| 2023-05-01 | 2.66 | $2.65 | 209000 |
| 2023-04-28 | 2.66 | $2.66 | 282600 |
| 2023-04-27 | 2.66 | $2.65 | 286500 |
| 2023-04-26 | 2.66 | $2.66 | 268529 |
| 2023-04-25 | 2.65 | $2.64 | 604517 |
| 2023-04-24 | 2.65 | $2.67 | 367015 |
| 2023-04-21 | 2.65 | $2.64 | 343508 |
| 2023-04-20 | 2.64 | $2.63 | 469416 |
| 2023-04-19 | 2.64 | $2.66 | 170607 |
| 2023-04-18 | 2.63 | $2.66 | 102200 |
| 2023-04-17 | 2.62 | $2.72 | 115913 |
| 2023-04-14 | 2.61 | $2.70 | 108300 |
| 2023-04-13 | 2.60 | $2.71 | 77626 |
| 2023-04-12 | 2.58 | $2.71 | 176800 |
| 2023-04-11 | 2.57 | $2.69 | 340121 |
| 2023-04-10 | 2.55 | $2.64 | 305900 |
| 2023-04-06 | 2.54 | $2.57 | 296000 |
| 2023-04-05 | 2.54 | $2.57 | 250735 |
| 2023-04-04 | 2.55 | $2.57 | 244442 |
| 2023-04-03 | 2.55 | $2.60 | 190721 |
| 2023-03-31 | 2.55 | $2.57 | 263050 |
| 2023-03-30 | 2.55 | $2.56 | 186900 |
| 2023-03-29 | 2.56 | $2.56 | 116038 |
| 2023-03-28 | 2.56 | $2.53 | 182612 |
| 2023-03-27 | 2.58 | $2.50 | 428540 |
| 2023-03-24 | 2.59 | $2.46 | 879500 |
| 2023-03-23 | 2.61 | $2.49 | 548714 |
| 2023-03-22 | 2.63 | $2.47 | 512100 |
| 2023-03-21 | 2.65 | $2.50 | 579466 |
| 2023-03-20 | 2.67 | $2.46 | 863900 |
| 2023-03-17 | 2.70 | $2.47 | 658918 |
| 2023-03-16 | 2.73 | $2.52 | 534563 |
| 2023-03-15 | 2.75 | $2.53 | 1.3M |
| 2023-03-14 | 2.77 | $2.75 | 309043 |
| 2023-03-13 | 2.77 | $2.72 | 191900 |
| 2023-03-10 | 2.78 | $2.75 | 162700 |
| 2023-03-09 | 2.78 | $2.80 | 131336 |
| 2023-03-08 | 2.78 | $2.78 | 118100 |
| 2023-03-07 | 2.78 | $2.80 | 210400 |
| 2023-03-06 | 2.77 | $2.80 | 125546 |
| 2023-03-03 | 2.77 | $2.79 | 173814 |
| 2023-03-02 | 2.77 | $2.80 | 127825 |
| 2023-03-01 | 2.77 | $2.79 | 150145 |
| 2023-02-28 | 2.76 | $2.80 | 141863 |
| 2023-02-27 | 2.76 | $2.79 | 200934 |
| 2023-02-24 | 2.76 | $2.75 | 165800 |
| 2023-02-23 | 2.76 | $2.79 | 219600 |
| 2023-02-22 | 2.75 | $2.71 | 153545 |
| 2023-02-21 | 2.75 | $2.70 | 247206 |
| 2023-02-17 | 2.76 | $2.76 | 244100 |
| 2023-02-16 | 2.76 | $2.73 | 146200 |
| 2023-02-15 | 2.76 | $2.75 | 135204 |
| 2023-02-14 | 2.75 | $2.80 | 186300 |
| 2023-02-13 | 2.75 | $2.78 | 197958 |
| 2023-02-10 | 2.74 | $2.75 | 122100 |
| 2023-02-09 | 2.74 | $2.78 | 93300 |
| 2023-02-08 | 2.73 | $2.77 | 60138 |
| 2023-02-07 | 2.72 | $2.79 | 425310 |
| 2023-02-06 | 2.71 | $2.77 | 433822 |
| 2023-02-03 | 2.71 | $2.78 | 210800 |
| 2023-02-02 | 2.69 | $2.79 | 62817 |
| 2023-02-01 | 2.68 | $2.75 | 159947 |
| 2023-01-31 | 2.67 | $2.75 | 90826 |
| 2023-01-30 | 2.66 | $2.70 | 177700 |
| 2023-01-27 | 2.66 | $2.70 | 247853 |
| 2023-01-26 | 2.65 | $2.66 | 334022 |
| 2023-01-25 | 2.64 | $2.65 | 167400 |
| 2023-01-24 | 2.64 | $2.67 | 255100 |
| 2023-01-23 | 2.63 | $2.67 | 217824 |
| 2023-01-20 | 2.63 | $2.65 | 303400 |
| 2023-01-19 | 2.62 | $2.65 | 193900 |
| 2023-01-18 | 2.62 | $2.66 | 249700 |
| 2023-01-17 | 2.61 | $2.70 | 165434 |
| 2023-01-13 | 2.60 | $2.68 | 311200 |
| 2023-01-12 | 2.59 | $2.69 | 212800 |
| 2023-01-11 | 2.58 | $2.67 | 119829 |
| 2023-01-10 | 2.58 | $2.63 | 166700 |
| 2023-01-09 | 2.57 | $2.61 | 223118 |
| 2023-01-06 | 2.57 | $2.59 | 190018 |
| 2023-01-05 | 2.57 | $2.56 | 154900 |
| 2023-01-04 | 2.58 | $2.57 | 189315 |
| 2023-01-03 | 2.58 | $2.55 | 161300 |
| 2022-12-30 | 2.59 | $2.52 | 211000 |
| 2022-12-29 | 2.60 | $2.52 | 129400 |
| 2022-12-28 | 2.62 | $2.50 | 208904 |
| 2022-12-27 | 2.63 | $2.51 | 476803 |
| 2022-12-23 | 2.65 | $2.60 | 396812 |
| 2022-12-22 | 2.66 | $2.59 | 355800 |
| 2022-12-21 | 2.67 | $2.59 | 192347 |
| 2022-12-20 | 2.68 | $2.58 | 171712 |
| 2022-12-19 | 2.69 | $2.58 | 219217 |
| 2022-12-16 | 2.71 | $2.61 | 201700 |
| 2022-12-15 | 2.72 | $2.65 | 99900 |
| 2022-12-14 | 2.72 | $2.69 | 187115 |
| 2022-12-13 | 2.73 | $2.75 | 140900 |
| 2022-12-12 | 2.72 | $2.72 | 182126 |
| 2022-12-09 | 2.72 | $2.66 | 249626 |
| 2022-12-08 | 2.73 | $2.69 | 151600 |
| 2022-12-07 | 2.73 | $2.71 | 103700 |
| 2022-12-06 | 2.73 | $2.71 | 202500 |
| 2022-12-05 | 2.72 | $2.75 | 159842 |
| 2022-12-02 | 2.72 | $2.78 | 57304 |
| 2022-12-01 | 2.71 | $2.79 | 106233 |
| 2022-11-30 | 2.69 | $2.80 | 206320 |
| 2022-11-29 | 2.68 | $2.75 | 186640 |
| 2022-11-28 | 2.67 | $2.73 | 141921 |
| 2022-11-25 | 2.66 | $2.75 | 71100 |
| 2022-11-23 | 2.65 | $2.74 | 173200 |
| 2022-11-22 | 2.63 | $2.72 | 97723 |
| 2022-11-21 | 2.62 | $2.67 | 118500 |
| 2022-11-18 | 2.61 | $2.66 | 98700 |
| 2022-11-17 | 2.60 | $2.65 | 93338 |
| 2022-11-16 | 2.60 | $2.67 | 120632 |
| 2022-11-15 | 2.58 | $2.67 | 146800 |
| 2022-11-14 | 2.57 | $2.63 | 102602 |
| 2022-11-11 | 2.56 | $2.64 | 128600 |
| 2022-11-10 | 2.55 | $2.64 | 111300 |
| 2022-11-09 | 2.54 | $2.57 | 184649 |
| 2022-11-08 | 2.53 | $2.58 | 100800 |
| 2022-11-07 | 2.52 | $2.59 | 129400 |
| 2022-11-04 | 2.51 | $2.57 | 189600 |
| 2022-11-03 | 2.50 | $2.54 | 155900 |
| 2022-11-02 | 2.50 | $2.58 | 139400 |
| 2022-11-01 | 2.49 | $2.58 | 73924 |
| 2022-10-31 | 2.48 | $2.51 | 125334 |
| 2022-10-28 | 2.48 | $2.55 | 127900 |
| 2022-10-27 | 2.48 | $2.53 | 210335 |
| 2022-10-26 | 2.48 | $2.51 | 158100 |
| 2022-10-25 | 2.48 | $2.50 | 292800 |
| 2022-10-24 | 2.49 | $2.45 | 236342 |
| 2022-10-21 | 2.50 | $2.45 | 412600 |
| 2022-10-20 | 2.51 | $2.41 | 284800 |
| 2022-10-19 | 2.53 | $2.41 | 156800 |
| 2022-10-18 | 2.54 | $2.42 | 182127 |
| 2022-10-17 | 2.56 | $2.44 | 194600 |
| 2022-10-14 | 2.58 | $2.41 | 337403 |
| 2022-10-13 | 2.61 | $2.46 | 299440 |
| 2022-10-12 | 2.63 | $2.50 | 292500 |
| 2022-10-11 | 2.65 | $2.50 | 227400 |
| 2022-10-10 | 2.68 | $2.54 | 178000 |
| 2022-10-07 | 2.70 | $2.56 | 221400 |
| 2022-10-06 | 2.72 | $2.59 | 255682 |
| 2022-10-05 | 2.74 | $2.64 | 189217 |
| 2022-10-04 | 2.75 | $2.68 | 455037 |
| 2022-10-03 | 2.77 | $2.69 | 293233 |
| 2022-09-30 | 2.78 | $2.65 | 464506 |
| 2022-09-29 | 2.80 | $2.67 | 259441 |
| 2022-09-28 | 2.82 | $2.70 | 143147 |
| 2022-09-27 | 2.83 | $2.65 | 239300 |
| 2022-09-26 | 2.85 | $2.69 | 244800 |
| 2022-09-23 | 2.87 | $2.75 | 225419 |
| 2022-09-22 | 2.89 | $2.81 | 270900 |
| 2022-09-21 | 2.90 | $2.83 | 207200 |
| 2022-09-20 | 2.91 | $2.81 | 329500 |
| 2022-09-19 | 2.92 | $2.86 | 103725 |
| 2022-09-16 | 2.93 | $2.89 | 126227 |
| 2022-09-15 | 2.93 | $2.91 | 274713 |
| 2022-09-14 | 2.93 | $2.95 | 229929 |
| 2022-09-13 | 2.93 | $2.92 | 89600 |
| 2022-09-12 | 2.93 | $2.95 | 84549 |
| 2022-09-09 | 2.93 | $2.94 | 153204 |
| 2022-09-08 | 2.94 | $2.95 | 161847 |
| 2022-09-07 | 2.93 | $2.93 | 165336 |
| 2022-09-06 | 2.94 | $2.89 | 263634 |
| 2022-09-02 | 2.94 | $2.89 | 137500 |
| 2022-09-01 | 2.95 | $2.87 | 299614 |
| 2022-08-31 | 2.96 | $2.92 | 288400 |
| 2022-08-30 | 2.96 | $2.92 | 187328 |
| 2022-08-29 | 2.96 | $2.98 | 366745 |
| 2022-08-26 | 2.96 | $2.95 | 192232 |
| 2022-08-25 | 2.96 | $2.98 | 122143 |
| 2022-08-24 | 2.95 | $2.96 | 473639 |
| 2022-08-23 | 2.95 | $3.00 | 274031 |
| 2022-08-22 | 2.94 | $2.94 | 318200 |
| 2022-08-19 | 2.93 | $2.95 | 120640 |
| 2022-08-18 | 2.93 | $2.97 | 141928 |
| 2022-08-17 | 2.92 | $2.95 | 188800 |
| 2022-08-16 | 2.91 | $2.96 | 150300 |
| 2022-08-15 | 2.90 | $2.97 | 101936 |
| 2022-08-12 | 2.88 | $2.99 | 136246 |
| 2022-08-11 | 2.87 | $2.95 | 230900 |
| 2022-08-10 | 2.85 | $2.96 | 168500 |
| 2022-08-09 | 2.84 | $2.95 | 183433 |
| 2022-08-08 | 2.82 | $2.94 | 230304 |
| 2022-08-05 | 2.81 | $2.91 | 215707 |
| 2022-08-04 | 2.80 | $2.90 | 145200 |
| 2022-08-03 | 2.78 | $2.90 | 132927 |
| 2022-08-02 | 2.77 | $2.85 | 118200 |
| 2022-08-01 | 2.76 | $2.83 | 243602 |
| 2022-07-29 | 2.75 | $2.80 | 169337 |
| 2022-07-28 | 2.74 | $2.77 | 166010 |
| 2022-07-27 | 2.74 | $2.75 | 210051 |
| 2022-07-26 | 2.74 | $2.74 | 186009 |
| 2022-07-25 | 2.73 | $2.77 | 169249 |
| 2022-07-22 | 2.73 | $2.76 | 119000 |
| 2022-07-21 | 2.72 | $2.75 | 130400 |
| 2022-07-20 | 2.72 | $2.75 | 257628 |
| 2022-07-19 | 2.72 | $2.72 | 421131 |
| 2022-07-18 | 2.71 | $2.69 | 419400 |
| 2022-07-15 | 2.71 | $2.76 | 275829 |
| 2022-07-14 | 2.71 | $2.75 | 186744 |
| 2022-07-13 | 2.70 | $2.74 | 160700 |
| 2022-07-12 | 2.70 | $2.73 | 170425 |
| 2022-07-11 | 2.69 | $2.71 | 212500 |
| 2022-07-08 | 2.69 | $2.70 | 168600 |
| 2022-07-07 | 2.69 | $2.69 | 180400 |
| 2022-07-06 | 2.69 | $2.69 | 267411 |
| 2022-07-05 | 2.70 | $2.71 | 183900 |
| 2022-07-01 | 2.70 | $2.75 | 101709 |
| 2022-06-30 | 2.69 | $2.73 | 356678 |
| 2022-06-29 | 2.70 | $2.68 | 212378 |
| 2022-06-28 | 2.70 | $2.67 | 184141 |
| 2022-06-27 | 2.71 | $2.69 | 229600 |
| 2022-06-24 | 2.72 | $2.69 | 179616 |
| 2022-06-23 | 2.72 | $2.67 | 270440 |
| 2022-06-22 | 2.73 | $2.65 | 179500 |
| 2022-06-21 | 2.74 | $2.63 | 209700 |
| 2022-06-17 | 2.76 | $2.63 | 257845 |
| 2022-06-16 | 2.77 | $2.59 | 549048 |
| 2022-06-15 | 2.79 | $2.70 | 202900 |
| 2022-06-14 | 2.80 | $2.72 | 450921 |
| 2022-06-13 | 2.80 | $2.69 | 350400 |
| 2022-06-10 | 2.81 | $2.78 | 246511 |
| 2022-06-09 | 2.81 | $2.83 | 171600 |
| 2022-06-08 | 2.81 | $2.83 | 216700 |
| 2022-06-07 | 2.80 | $2.87 | 208112 |
| 2022-06-06 | 2.79 | $2.83 | 176223 |
| 2022-06-03 | 2.79 | $2.86 | 177400 |
| 2022-06-02 | 2.78 | $2.88 | 201100 |
| 2022-06-01 | 2.77 | $2.86 | 170200 |
| 2022-05-31 | 2.76 | $2.84 | 250500 |
| 2022-05-27 | 2.75 | $2.86 | 148500 |
| 2022-05-26 | 2.75 | $2.81 | 172737 |
| 2022-05-25 | 2.74 | $2.76 | 172700 |
| 2022-05-24 | 2.75 | $2.73 | 306548 |
| 2022-05-23 | 2.75 | $2.71 | 268042 |
| 2022-05-20 | 2.76 | $2.70 | 272930 |
| 2022-05-19 | 2.78 | $2.68 | 282327 |
| 2022-05-18 | 2.79 | $2.68 | 328086 |
| 2022-05-17 | 2.81 | $2.70 | 289600 |
| 2022-05-16 | 2.83 | $2.70 | 597700 |
| 2022-05-13 | 2.85 | $2.73 | 443612 |
| 2022-05-12 | 2.86 | $2.74 | 247200 |
| 2022-05-11 | 2.88 | $2.76 | 404833 |
| 2022-05-10 | 2.90 | $2.79 | 361200 |
| 2022-05-09 | 2.91 | $2.76 | 485300 |
| 2022-05-06 | 2.93 | $2.82 | 427520 |
| 2022-05-05 | 2.94 | $2.84 | 314151 |
| 2022-05-04 | 2.95 | $2.94 | 452731 |
| 2022-05-03 | 2.96 | $2.90 | 377843 |
| 2022-05-02 | 2.97 | $2.91 | 155716 |
| 2022-04-29 | 2.97 | $2.90 | 170401 |
| 2022-04-28 | 2.98 | $2.94 | 204334 |
| 2022-04-27 | 2.99 | $2.96 | 264421 |
| 2022-04-26 | 2.99 | $2.96 | 175548 |
| 2022-04-25 | 3.00 | $3.00 | 236749 |
| 2022-04-22 | 3.00 | $2.97 | 121200 |
| 2022-04-21 | 3.00 | $2.97 | 122800 |
| 2022-04-20 | 3.01 | $3.00 | 241749 |
| 2022-04-19 | 3.01 | $2.98 | 156200 |
| 2022-04-18 | 3.01 | $2.96 | 132832 |
| 2022-04-14 | 3.02 | $2.99 | 336228 |
| 2022-04-13 | 3.02 | $3.00 | 300000 |
| 2022-04-12 | 3.03 | $3.02 | 136933 |
| 2022-04-11 | 3.03 | $2.97 | 282113 |
| 2022-04-08 | 3.03 | $3.01 | 282241 |
| 2022-04-07 | 3.03 | $3.03 | 162600 |
| 2022-04-06 | 3.03 | $3.02 | 117600 |
| 2022-04-05 | 3.03 | $3.04 | 127100 |
| 2022-04-04 | 3.03 | $3.07 | 213600 |
| 2022-04-01 | 3.03 | $3.07 | 246100 |
| 2022-03-31 | 3.02 | $3.05 | 247517 |
| 2022-03-30 | 3.02 | $3.03 | 128648 |
| 2022-03-29 | 3.02 | $3.04 | 210403 |
| 2022-03-28 | 3.02 | $2.99 | 330591 |
| 2022-03-25 | 3.03 | $2.99 | 230532 |
| 2022-03-24 | 3.03 | $3.03 | 139100 |
| 2022-03-23 | 3.04 | $3.04 | 163132 |
| 2022-03-22 | 3.04 | $3.05 | 361427 |
| 2022-03-21 | 3.04 | $3.02 | 200649 |
| 2022-03-18 | 3.04 | $3.04 | 355024 |
| 2022-03-17 | 3.04 | $3.01 | 195825 |
| 2022-03-16 | 3.05 | $2.98 | 163608 |
| 2022-03-15 | 3.06 | $2.98 | 313905 |
| 2022-03-14 | 3.07 | $2.94 | 386700 |
| 2022-03-11 | 3.08 | $3.02 | 401100 |
| 2022-03-10 | 3.09 | $3.05 | 426900 |
| 2022-03-09 | 3.10 | $3.08 | 161600 |
| 2022-03-08 | 3.10 | $3.08 | 75007 |
| 2022-03-07 | 3.11 | $3.07 | 255900 |
| 2022-03-04 | 3.11 | $3.11 | 160542 |
| 2022-03-03 | 3.12 | $3.11 | 95000 |
| 2022-03-02 | 3.12 | $3.12 | 196100 |
| 2022-03-01 | 3.13 | $3.11 | 133733 |
| 2022-02-28 | 3.14 | $3.08 | 266800 |
| 2022-02-25 | 3.15 | $3.08 | 136433 |
| 2022-02-24 | 3.16 | $3.04 | 364900 |
| 2022-02-23 | 3.18 | $3.07 | 238200 |
| 2022-02-22 | 3.19 | $3.07 | 288319 |
| 2022-02-18 | 3.21 | $3.12 | 238614 |
| 2022-02-17 | 3.22 | $3.13 | 93300 |
| 2022-02-16 | 3.23 | $3.12 | 289400 |
| 2022-02-15 | 3.24 | $3.16 | 302717 |
| 2022-02-14 | 3.25 | $3.14 | 554900 |
| 2022-02-11 | 3.27 | $3.22 | 173240 |
| 2022-02-10 | 3.28 | $3.23 | 121045 |
| 2022-02-09 | 3.29 | $3.27 | 224231 |
| 2022-02-08 | 3.29 | $3.24 | 247935 |
| 2022-02-07 | 3.30 | $3.25 | 548609 |
| 2022-02-04 | 3.31 | $3.27 | 142935 |
| 2022-02-03 | 3.32 | $3.26 | 170939 |
| 2022-02-02 | 3.33 | $3.29 | 135332 |
| 2022-02-01 | 3.34 | $3.33 | 96200 |
| 2022-01-31 | 3.34 | $3.27 | 147214 |
| 2022-01-28 | 3.36 | $3.28 | 200800 |
| 2022-01-27 | 3.37 | $3.27 | 304700 |
| 2022-01-26 | 3.38 | $3.31 | 156200 |
| 2022-01-25 | 3.39 | $3.27 | 368100 |
| 2022-01-24 | 3.41 | $3.23 | 820833 |
| 2022-01-21 | 3.43 | $3.30 | 385931 |
| 2022-01-20 | 3.44 | $3.37 | 464400 |
| 2022-01-19 | 3.45 | $3.43 | 127900 |
| 2022-01-18 | 3.45 | $3.41 | 339439 |
| 2022-01-14 | 3.45 | $3.45 | 219400 |
| 2022-01-13 | 3.45 | $3.45 | 194132 |
| 2022-01-12 | 3.45 | $3.45 | 185200 |
| 2022-01-11 | 3.45 | $3.46 | 166000 |
| 2022-01-10 | 3.45 | $3.47 | 181415 |
| 2022-01-07 | 3.45 | $3.43 | 195100 |
| 2022-01-06 | 3.45 | $3.46 | 238812 |
| 2022-01-05 | 3.44 | $3.45 | 160829 |
| 2022-01-04 | 3.44 | $3.47 | 229500 |
| 2022-01-03 | 3.44 | $3.50 | 220311 |
| 2021-12-31 | 3.43 | $3.43 | 378800 |
| 2021-12-30 | 3.43 | $3.48 | 95100 |
| 2021-12-29 | 3.43 | $3.47 | 136400 |
| 2021-12-28 | 3.42 | $3.47 | 125331 |
| 2021-12-27 | 3.42 | $3.47 | 296842 |
| 2021-12-23 | 3.41 | $3.42 | 269006 |
| 2021-12-22 | 3.41 | $3.42 | 352316 |
| 2021-12-21 | 3.41 | $3.40 | 287000 |
| 2021-12-20 | 3.41 | $3.37 | 110400 |
| 2021-12-17 | 3.42 | $3.40 | 169604 |
| 2021-12-16 | 3.42 | $3.39 | 253200 |
| 2021-12-15 | 3.43 | $3.42 | 293022 |
| 2021-12-14 | 3.43 | $3.40 | 282700 |
| 2021-12-13 | 3.43 | $3.43 | 252400 |
| 2021-12-10 | 3.43 | $3.41 | 324100 |
| 2021-12-09 | 3.44 | $3.42 | 231210 |
| 2021-12-08 | 3.44 | $3.45 | 246800 |
| 2021-12-07 | 3.44 | $3.48 | 564400 |
| 2021-12-06 | 3.44 | $3.42 | 224000 |
| 2021-12-03 | 3.44 | $3.41 | 135329 |
| 2021-12-02 | 3.45 | $3.43 | 380404 |
| 2021-12-01 | 3.45 | $3.40 | 346200 |
| 2021-11-30 | 3.46 | $3.42 | 208500 |
| 2021-11-29 | 3.46 | $3.45 | 230300 |
| 2021-11-26 | 3.46 | $3.42 | 323300 |
| 2021-11-24 | 3.47 | $3.43 | 350500 |
| 2021-11-23 | 3.47 | $3.44 | 336133 |
| 2021-11-22 | 3.47 | $3.43 | 653837 |
| 2021-11-19 | 3.48 | $3.45 | 434437 |
| 2021-11-18 | 3.48 | $3.45 | 659900 |
| 2021-11-17 | 3.48 | $3.48 | 413227 |
| 2021-11-16 | 3.48 | $3.48 | 347300 |
| 2021-11-15 | 3.48 | $3.52 | 394805 |
| 2021-11-12 | 3.47 | $3.50 | 578315 |
| 2021-11-11 | 3.47 | $3.52 | 441900 |
| 2021-11-10 | 3.46 | $3.47 | 294600 |
| 2021-11-09 | 3.46 | $3.48 | 552700 |
| 2021-11-08 | 3.46 | $3.48 | 302444 |
| 2021-11-05 | 3.45 | $3.52 | 526300 |
| 2021-11-04 | 3.45 | $3.47 | 296000 |
| 2021-11-03 | 3.44 | $3.45 | 547200 |
| 2021-11-02 | 3.44 | $3.46 | 247816 |
| 2021-11-01 | 3.44 | $3.45 | 416228 |
| 2021-10-29 | 3.44 | $3.47 | 389211 |
| 2021-10-28 | 3.44 | $3.45 | 305500 |
| 2021-10-27 | 3.44 | $3.45 | 380461 |
| 2021-10-26 | 3.44 | $3.44 | 295400 |
| 2021-10-25 | 3.44 | $3.40 | 447000 |
| 2021-10-22 | 3.44 | $3.44 | 429206 |
| 2021-10-21 | 3.44 | $3.41 | 327200 |
| 2021-10-20 | 3.45 | $3.43 | 242030 |
| 2021-10-19 | 3.45 | $3.43 | 194837 |
| 2021-10-18 | 3.45 | $3.41 | 203900 |
| 2021-10-15 | 3.46 | $3.44 | 448335 |
| 2021-10-14 | 3.46 | $3.45 | 443175 |
| 2021-10-13 | 3.46 | $3.48 | 117500 |
| 2021-10-12 | 3.46 | $3.46 | 1.2M |
| 2021-10-11 | 3.46 | $3.46 | 1.2M |
| 2021-10-08 | 3.46 | $3.45 | 985000 |
| 2021-10-07 | 3.46 | $3.46 | 249628 |
| 2021-10-06 | 3.46 | $3.44 | 192544 |
| 2021-10-05 | 3.47 | $3.47 | 1.4M |
| 2021-10-04 | 3.47 | $3.47 | 1.2M |
| 2021-10-01 | 3.47 | $3.47 | 1.6M |
| 2021-09-30 | 3.47 | $3.47 | 1.9M |
| 2021-09-29 | 3.48 | $3.44 | 1.6M |
| 2021-09-28 | 3.48 | $3.44 | 891200 |
| 2021-09-27 | 3.49 | $3.45 | 2.9M |
| 2021-09-24 | 3.49 | $3.45 | 2.9M |
| 2021-09-23 | 3.50 | $3.47 | 1.9M |
| 2021-09-22 | 3.50 | $3.46 | 1.8M |
| 2021-09-21 | 3.50 | $3.47 | 1.7M |
| 2021-09-20 | 3.51 | $3.45 | 2.2M |
| 2021-09-17 | 3.51 | $3.49 | 1.4M |
| 2021-09-16 | 3.52 | $3.50 | 1.0M |
| 2021-09-15 | 3.52 | $3.52 | 1.1M |
| 2021-09-14 | 3.51 | $3.51 | 1.0M |
| 2021-09-13 | 3.51 | $3.54 | 1.4M |
| 2021-09-10 | 3.51 | $3.53 | 932900 |
| 2021-09-09 | 3.51 | $3.53 | 1.1M |
| 2021-09-08 | 3.50 | $3.53 | 400203 |
| 2021-09-07 | 3.50 | $3.52 | 1.1M |
| 2021-09-03 | 3.50 | $3.51 | 629408 |
| 2021-09-02 | 3.50 | $3.54 | 711200 |
| 2021-09-01 | 3.49 | $3.51 | 1.2M |
| 2021-08-31 | 3.49 | $3.51 | 1.2M |
| 2021-08-30 | 3.49 | $3.51 | 1.4M |
| 2021-08-27 | 3.49 | $3.48 | 916400 |
| 2021-08-26 | 3.49 | $3.46 | 1.1M |
| 2021-08-25 | 3.49 | $3.50 | 973700 |
| 2021-08-24 | 3.49 | $3.48 | 1.3M |
| 2021-08-23 | 3.49 | $3.49 | 1.3M |
| 2021-08-20 | 3.49 | $3.48 | 1.1M |
| 2021-08-19 | 3.49 | $3.49 | 1.1M |
| 2021-08-18 | 3.48 | $3.50 | 634900 |
| 2021-08-17 | 3.48 | $3.50 | 1.1M |
| 2021-08-16 | 3.48 | $3.50 | 1.2M |
| 2021-08-13 | 3.48 | $3.50 | 703100 |
| 2021-08-12 | 3.47 | $3.48 | 824700 |
| 2021-08-11 | 3.47 | $3.51 | 848200 |
| 2021-08-10 | 3.46 | $3.51 | 1.0M |
| 2021-08-09 | 3.46 | $3.51 | 650800 |
| 2021-08-06 | 3.45 | $3.49 | 812549 |
| 2021-08-05 | 3.45 | $3.46 | 939000 |
| 2021-08-04 | 3.45 | $3.48 | 749802 |
| 2021-08-03 | 3.45 | $3.44 | 1.1M |
| 2021-08-02 | 3.45 | $3.42 | 1.8M |
| 2021-07-30 | 3.45 | $3.44 | 1.1M |
| 2021-07-29 | 3.45 | $3.44 | 1.9M |
| 2021-07-28 | 3.46 | $3.46 | 1.7M |
| 2021-07-27 | 3.46 | $3.46 | 1.6M |
| 2021-07-26 | 3.46 | $3.47 | 957400 |
| 2021-07-23 | 3.46 | $3.47 | 2.5M |
| 2021-07-22 | 3.46 | $3.46 | 1.4M |
| 2021-07-21 | 3.46 | $3.44 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.45
2026-07-17
Close Price
$2.43
Vol: 744607
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.40
Average
2.91
Maximum
3.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.45 | $2.43 | 744607 |
| 2026-07-16 | 2.46 | $2.43 | 844700 |
| 2026-07-15 | 2.47 | $2.47 | 602832 |
| 2026-07-14 | 2.47 | $2.48 | 426429 |
| 2026-07-13 | 2.47 | $2.47 | 509936 |
| 2026-07-10 | 2.47 | $2.48 | 302700 |
| 2026-07-09 | 2.46 | $2.49 | 214904 |
| 2026-07-08 | 2.46 | $2.46 | 720099 |
| 2026-07-07 | 2.46 | $2.47 | 620301 |
| 2026-07-06 | 2.46 | $2.49 | 648121 |
| 2026-07-02 | 2.46 | $2.47 | 401800 |
| 2026-07-01 | 2.46 | $2.47 | 622241 |
| 2026-06-30 | 2.46 | $2.48 | 597200 |
| 2026-06-29 | 2.45 | $2.46 | 516900 |
| 2026-06-26 | 2.46 | $2.45 | 1.0M |
| 2026-06-25 | 2.46 | $2.46 | 625233 |
| 2026-06-24 | 2.46 | $2.45 | 538100 |
| 2026-06-23 | 2.47 | $2.45 | 456130 |
| 2026-06-22 | 2.47 | $2.47 | 688300 |
| 2026-06-18 | 2.48 | $2.47 | 816134 |
| 2026-06-17 | 2.48 | $2.48 | 551613 |
| 2026-06-16 | 2.48 | $2.50 | 408000 |
| 2026-06-15 | 2.48 | $2.47 | 732144 |
| 2026-06-12 | 2.49 | $2.50 | 252300 |
| 2026-06-11 | 2.49 | $2.51 | 374500 |
| 2026-06-10 | 2.49 | $2.49 | 594102 |
| 2026-06-09 | 2.49 | $2.48 | 639800 |
| 2026-06-08 | 2.49 | $2.45 | 958909 |
| 2026-06-05 | 2.50 | $2.46 | 899800 |
| 2026-06-04 | 2.51 | $2.49 | 623113 |
| 2026-06-03 | 2.52 | $2.49 | 1.1M |
| 2026-06-02 | 2.53 | $2.53 | 709038 |
| 2026-06-01 | 2.53 | $2.54 | 573000 |
| 2026-05-29 | 2.53 | $2.55 | 1.0M |
| 2026-05-28 | 2.53 | $2.54 | 909208 |
| 2026-05-27 | 2.53 | $2.54 | 307736 |
| 2026-05-26 | 2.52 | $2.53 | 977100 |
| 2026-05-22 | 2.52 | $2.53 | 867800 |
| 2026-05-21 | 2.52 | $2.54 | 784129 |
| 2026-05-20 | 2.52 | $2.54 | 1.1M |
| 2026-05-19 | 2.52 | $2.50 | 1.3M |
| 2026-05-18 | 2.53 | $2.50 | 1.0M |
| 2026-05-15 | 2.54 | $2.50 | 825100 |
| 2026-05-14 | 2.55 | $2.53 | 1.0M |
| 2026-05-13 | 2.55 | $2.53 | 736600 |
| 2026-05-12 | 2.56 | $2.54 | 1.1M |
| 2026-05-11 | 2.56 | $2.55 | 1.1M |
| 2026-05-08 | 2.57 | $2.59 | 823000 |
| 2026-05-07 | 2.56 | $2.56 | 746409 |
| 2026-05-06 | 2.56 | $2.58 | 589000 |
| 2026-05-05 | 2.56 | $2.57 | 213911 |
| 2026-05-04 | 2.56 | $2.58 | 624500 |
| 2026-05-01 | 2.56 | $2.57 | 608508 |
| 2026-04-30 | 2.55 | $2.56 | 430316 |
| 2026-04-29 | 2.55 | $2.53 | 1.1M |
| 2026-04-28 | 2.56 | $2.55 | 565935 |
| 2026-04-27 | 2.56 | $2.58 | 756931 |
| 2026-04-24 | 2.56 | $2.56 | 635900 |
| 2026-04-23 | 2.56 | $2.56 | 473000 |
| 2026-04-22 | 2.57 | $2.57 | 555235 |
| 2026-04-21 | 2.57 | $2.57 | 291000 |
| 2026-04-20 | 2.57 | $2.59 | 506100 |
| 2026-04-17 | 2.56 | $2.59 | 298400 |
| 2026-04-16 | 2.56 | $2.58 | 532400 |
| 2026-04-15 | 2.56 | $2.60 | 690813 |
| 2026-04-14 | 2.55 | $2.61 | 545300 |
| 2026-04-13 | 2.54 | $2.60 | 429201 |
| 2026-04-10 | 2.53 | $2.58 | 139011 |
| 2026-04-09 | 2.53 | $2.59 | 410121 |
| 2026-04-08 | 2.52 | $2.59 | 709900 |
| 2026-04-07 | 2.51 | $2.55 | 115397 |
| 2026-04-06 | 2.50 | $2.56 | 276329 |
| 2026-04-02 | 2.50 | $2.54 | 149500 |
| 2026-04-01 | 2.50 | $2.57 | 231900 |
| 2026-03-31 | 2.49 | $2.56 | 715400 |
| 2026-03-30 | 2.48 | $2.45 | 958716 |
| 2026-03-27 | 2.50 | $2.46 | 412828 |
| 2026-03-26 | 2.51 | $2.48 | 320067 |
| 2026-03-25 | 2.53 | $2.55 | 238826 |
| 2026-03-24 | 2.53 | $2.53 | 518205 |
| 2026-03-23 | 2.54 | $2.54 | 847847 |
| 2026-03-20 | 2.55 | $2.53 | 630400 |
| 2026-03-19 | 2.56 | $2.56 | 302437 |
| 2026-03-18 | 2.57 | $2.58 | 94545 |
| 2026-03-17 | 2.58 | $2.58 | 176702 |
| 2026-03-16 | 2.59 | $2.56 | 262887 |
| 2026-03-13 | 2.60 | $2.60 | 401318 |
| 2026-03-12 | 2.61 | $2.57 | 279431 |
| 2026-03-11 | 2.63 | $2.59 | 668006 |
| 2026-03-10 | 2.64 | $2.62 | 243100 |
| 2026-03-09 | 2.65 | $2.60 | 568300 |
| 2026-03-06 | 2.67 | $2.62 | 408509 |
| 2026-03-05 | 2.69 | $2.64 | 261900 |
| 2026-03-04 | 2.70 | $2.67 | 315630 |
| 2026-03-03 | 2.71 | $2.67 | 313643 |
| 2026-03-02 | 2.73 | $2.71 | 199116 |
| 2026-02-27 | 2.73 | $2.71 | 302001 |
| 2026-02-26 | 2.74 | $2.72 | 485138 |
| 2026-02-25 | 2.75 | $2.74 | 454245 |
| 2026-02-24 | 2.76 | $2.73 | 150000 |
| 2026-02-23 | 2.77 | $2.72 | 148000 |
| 2026-02-20 | 2.78 | $2.75 | 518400 |
| 2026-02-19 | 2.79 | $2.77 | 408648 |
| 2026-02-18 | 2.79 | $2.77 | 265200 |
| 2026-02-17 | 2.80 | $2.78 | 120110 |
| 2026-02-13 | 2.81 | $2.81 | 422500 |
| 2026-02-12 | 2.81 | $2.78 | 669700 |
| 2026-02-11 | 2.82 | $2.80 | 518802 |
| 2026-02-10 | 2.82 | $2.82 | 651231 |
| 2026-02-09 | 2.82 | $2.82 | 744962 |
| 2026-02-06 | 2.82 | $2.82 | 551740 |
| 2026-02-05 | 2.83 | $2.80 | 232718 |
| 2026-02-04 | 2.83 | $2.81 | 589807 |
| 2026-02-03 | 2.84 | $2.82 | 350700 |
| 2026-02-02 | 2.84 | $2.82 | 460500 |
| 2026-01-30 | 2.84 | $2.81 | 206200 |
| 2026-01-29 | 2.85 | $2.83 | 274810 |
| 2026-01-28 | 2.85 | $2.85 | 125304 |
| 2026-01-27 | 2.86 | $2.85 | 252700 |
| 2026-01-26 | 2.86 | $2.85 | 205200 |
| 2026-01-23 | 2.86 | $2.85 | 105828 |
| 2026-01-22 | 2.86 | $2.85 | 69100 |
| 2026-01-21 | 2.86 | $2.84 | 188802 |
| 2026-01-20 | 2.86 | $2.85 | 210629 |
| 2026-01-16 | 2.86 | $2.85 | 212600 |
| 2026-01-15 | 2.86 | $2.87 | 165576 |
| 2026-01-14 | 2.86 | $2.86 | 300236 |
| 2026-01-13 | 2.86 | $2.86 | 354033 |
| 2026-01-12 | 2.85 | $2.87 | 286000 |
| 2026-01-09 | 2.85 | $2.86 | 219516 |
| 2026-01-08 | 2.84 | $2.85 | 564500 |
| 2026-01-07 | 2.84 | $2.85 | 312219 |
| 2026-01-06 | 2.84 | $2.86 | 342729 |
| 2026-01-05 | 2.83 | $2.86 | 1.1M |
| 2026-01-02 | 2.83 | $2.85 | 442722 |
| 2025-12-31 | 2.82 | $2.83 | 198700 |
| 2025-12-30 | 2.82 | $2.85 | 204900 |
| 2025-12-29 | 2.82 | $2.83 | 233600 |
| 2025-12-26 | 2.82 | $2.85 | 163800 |
| 2025-12-24 | 2.81 | $2.82 | 122516 |
| 2025-12-23 | 2.81 | $2.82 | 117000 |
| 2025-12-22 | 2.81 | $2.81 | 316200 |
| 2025-12-19 | 2.81 | $2.82 | 314437 |
| 2025-12-18 | 2.80 | $2.80 | 239661 |
| 2025-12-17 | 2.81 | $2.80 | 428600 |
| 2025-12-16 | 2.81 | $2.82 | 447719 |
| 2025-12-15 | 2.81 | $2.80 | 895200 |
| 2025-12-12 | 2.81 | $2.80 | 366929 |
| 2025-12-11 | 2.81 | $2.82 | 504000 |
| 2025-12-10 | 2.81 | $2.85 | 243122 |
| 2025-12-09 | 2.81 | $2.83 | 898000 |
| 2025-12-08 | 2.80 | $2.82 | 622514 |
| 2025-12-05 | 2.80 | $2.82 | 796100 |
| 2025-12-04 | 2.80 | $2.82 | 850024 |
| 2025-12-03 | 2.80 | $2.82 | 478932 |
| 2025-12-02 | 2.80 | $2.82 | 423700 |
| 2025-12-01 | 2.79 | $2.82 | 844300 |
| 2025-11-28 | 2.79 | $2.83 | 121034 |
| 2025-11-26 | 2.79 | $2.82 | 256200 |
| 2025-11-25 | 2.78 | $2.82 | 269345 |
| 2025-11-24 | 2.78 | $2.79 | 355123 |
| 2025-11-21 | 2.78 | $2.77 | 286100 |
| 2025-11-20 | 2.79 | $2.74 | 559429 |
| 2025-11-19 | 2.80 | $2.76 | 802118 |
| 2025-11-18 | 2.81 | $2.80 | 376900 |
| 2025-11-17 | 2.82 | $2.80 | 1.0M |
| 2025-11-14 | 2.83 | $2.83 | 1.4M |
| 2025-11-13 | 2.83 | $2.80 | 1.4M |
| 2025-11-12 | 2.84 | $2.84 | 752004 |
| 2025-11-11 | 2.85 | $2.84 | 612000 |
| 2025-11-10 | 2.85 | $2.85 | 654805 |
| 2025-11-07 | 2.85 | $2.84 | 636171 |
| 2025-11-06 | 2.86 | $2.85 | 890837 |
| 2025-11-05 | 2.86 | $2.87 | 407334 |
| 2025-11-04 | 2.86 | $2.88 | 842100 |
| 2025-11-03 | 2.86 | $2.89 | 357129 |
| 2025-10-31 | 2.86 | $2.89 | 85725 |
| 2025-10-30 | 2.86 | $2.88 | 119600 |
| 2025-10-29 | 2.85 | $2.87 | 352500 |
| 2025-10-28 | 2.85 | $2.86 | 85506 |
| 2025-10-27 | 2.86 | $2.87 | 462449 |
| 2025-10-24 | 2.86 | $2.86 | 621700 |
| 2025-10-23 | 2.86 | $2.85 | 400500 |
| 2025-10-22 | 2.87 | $2.86 | 380627 |
| 2025-10-21 | 2.88 | $2.85 | 830641 |
| 2025-10-20 | 2.89 | $2.83 | 336700 |
| 2025-10-17 | 2.90 | $2.83 | 814500 |
| 2025-10-16 | 2.92 | $2.86 | 949000 |
| 2025-10-15 | 2.93 | $2.90 | 673444 |
| 2025-10-14 | 2.94 | $2.91 | 642216 |
| 2025-10-13 | 2.95 | $2.93 | 679500 |
| 2025-10-10 | 2.96 | $2.92 | 267100 |
| 2025-10-09 | 2.97 | $2.97 | 120805 |
| 2025-10-08 | 2.97 | $2.98 | 375024 |
| 2025-10-07 | 2.96 | $3.04 | 337648 |
| 2025-10-06 | 2.95 | $2.95 | 571007 |
| 2025-10-03 | 2.95 | $2.94 | 468600 |
| 2025-10-02 | 2.95 | $2.94 | 281300 |
| 2025-10-01 | 2.95 | $2.94 | 251217 |
| 2025-09-30 | 2.96 | $2.93 | 443100 |
| 2025-09-29 | 2.96 | $2.93 | 337635 |
| 2025-09-26 | 2.97 | $2.94 | 265000 |
| 2025-09-25 | 2.98 | $2.96 | 274830 |
| 2025-09-24 | 2.98 | $2.96 | 160200 |
| 2025-09-23 | 2.98 | $2.97 | 243500 |
| 2025-09-22 | 2.99 | $2.99 | 439402 |
| 2025-09-19 | 2.99 | $2.98 | 274200 |
| 2025-09-18 | 2.99 | $2.97 | 112970 |
| 2025-09-17 | 2.99 | $2.98 | 778770 |
| 2025-09-16 | 2.99 | $2.98 | 255200 |
| 2025-09-15 | 2.99 | $3.01 | 601325 |
| 2025-09-12 | 2.99 | $3.00 | 61800 |
| 2025-09-11 | 2.98 | $3.00 | 389705 |
| 2025-09-10 | 2.98 | $2.99 | 370640 |
| 2025-09-09 | 2.97 | $2.99 | 268200 |
| 2025-09-08 | 2.97 | $2.98 | 370500 |
| 2025-09-05 | 2.97 | $2.98 | 141600 |
| 2025-09-04 | 2.97 | $2.96 | 536833 |
| 2025-09-03 | 2.97 | $2.97 | 567000 |
| 2025-09-02 | 2.97 | $2.96 | 395926 |
| 2025-08-29 | 2.97 | $2.95 | 453418 |
| 2025-08-28 | 2.97 | $2.95 | 274335 |
| 2025-08-27 | 2.98 | $2.96 | 88600 |
| 2025-08-26 | 2.98 | $2.97 | 127900 |
| 2025-08-25 | 2.98 | $2.97 | 217500 |
| 2025-08-22 | 2.99 | $2.98 | 306348 |
| 2025-08-21 | 2.99 | $2.96 | 291600 |
| 2025-08-20 | 2.99 | $2.97 | 306022 |
| 2025-08-19 | 2.99 | $2.98 | 1.0M |
| 2025-08-18 | 2.99 | $2.98 | 493400 |
| 2025-08-15 | 3.00 | $2.98 | 433400 |
| 2025-08-14 | 3.00 | $3.00 | 339000 |
| 2025-08-13 | 3.00 | $3.01 | 338500 |
| 2025-08-12 | 2.99 | $2.99 | 608710 |
| 2025-08-11 | 2.99 | $2.99 | 177740 |
| 2025-08-08 | 2.99 | $2.97 | 294213 |
| 2025-08-07 | 2.99 | $2.99 | 431900 |
| 2025-08-06 | 2.98 | $2.99 | 430120 |
| 2025-08-05 | 2.98 | $2.99 | 181700 |
| 2025-08-04 | 2.98 | $2.99 | 136935 |
| 2025-08-01 | 2.97 | $2.97 | 272500 |
| 2025-07-31 | 2.97 | $2.98 | 160700 |
| 2025-07-30 | 2.97 | $2.97 | 279000 |
| 2025-07-29 | 2.97 | $2.97 | 128207 |
| 2025-07-28 | 2.96 | $2.96 | 266425 |
| 2025-07-25 | 2.96 | $2.95 | 521800 |
| 2025-07-24 | 2.97 | $2.93 | 934600 |
| 2025-07-23 | 2.97 | $2.93 | 680900 |
| 2025-07-22 | 2.98 | $2.94 | 264300 |
| 2025-07-21 | 2.98 | $2.95 | 567745 |
| 2025-07-18 | 2.99 | $2.97 | 350500 |
| 2025-07-17 | 2.99 | $2.95 | 239621 |
| 2025-07-16 | 2.99 | $2.96 | 750633 |
| 2025-07-15 | 2.99 | $2.99 | 504000 |
| 2025-07-14 | 2.99 | $2.99 | 168800 |
| 2025-07-11 | 2.98 | $2.97 | 166309 |
| 2025-07-10 | 2.98 | $2.99 | 721400 |
| 2025-07-09 | 2.98 | $2.98 | 534202 |
| 2025-07-08 | 2.97 | $2.98 | 804926 |
| 2025-07-07 | 2.96 | $2.98 | 234156 |
| 2025-07-03 | 2.96 | $2.97 | 261002 |
| 2025-07-02 | 2.95 | $2.99 | 230711 |
| 2025-07-01 | 2.94 | $2.98 | 589696 |
| 2025-06-30 | 2.92 | $2.96 | 95926 |
| 2025-06-27 | 2.91 | $2.95 | 167200 |
| 2025-06-26 | 2.90 | $2.94 | 575600 |
| 2025-06-25 | 2.89 | $2.93 | 214510 |
| 2025-06-24 | 2.88 | $2.90 | 278600 |
| 2025-06-23 | 2.88 | $2.87 | 491000 |
| 2025-06-20 | 2.88 | $2.87 | 775300 |
| 2025-06-18 | 2.88 | $2.86 | 221100 |
| 2025-06-17 | 2.88 | $2.85 | 287814 |
| 2025-06-16 | 2.89 | $2.87 | 813820 |
| 2025-06-13 | 2.89 | $2.86 | 569600 |
| 2025-06-12 | 2.89 | $2.89 | 321000 |
| 2025-06-11 | 2.89 | $2.90 | 1.0M |
| 2025-06-10 | 2.88 | $2.89 | 153100 |
| 2025-06-09 | 2.88 | $2.90 | 355419 |
| 2025-06-06 | 2.87 | $2.88 | 678800 |
| 2025-06-05 | 2.87 | $2.87 | 320600 |
| 2025-06-04 | 2.87 | $2.87 | 637500 |
| 2025-06-03 | 2.87 | $2.87 | 555700 |
| 2025-06-02 | 2.86 | $2.87 | 855339 |
| 2025-05-30 | 2.86 | $2.85 | 131300 |
| 2025-05-29 | 2.86 | $2.86 | 284400 |
| 2025-05-28 | 2.86 | $2.92 | 301157 |
| 2025-05-27 | 2.84 | $2.87 | 833537 |
| 2025-05-23 | 2.84 | $2.86 | 514842 |
| 2025-05-22 | 2.83 | $2.78 | 1.0M |
| 2025-05-21 | 2.84 | $2.80 | 1.1M |
| 2025-05-20 | 2.85 | $2.82 | 375600 |
| 2025-05-19 | 2.85 | $2.82 | 1.2M |
| 2025-05-16 | 2.86 | $2.86 | 1.3M |
| 2025-05-15 | 2.85 | $2.86 | 927011 |
| 2025-05-14 | 2.85 | $2.88 | 1.7M |
| 2025-05-13 | 2.84 | $2.90 | 874400 |
| 2025-05-12 | 2.83 | $2.89 | 398478 |
| 2025-05-09 | 2.81 | $2.83 | 805700 |
| 2025-05-08 | 2.81 | $2.82 | 434312 |
| 2025-05-07 | 2.80 | $2.83 | 904772 |
| 2025-05-06 | 2.80 | $2.83 | 215333 |
| 2025-05-05 | 2.79 | $2.85 | 443512 |
| 2025-05-02 | 2.78 | $2.86 | 972400 |
| 2025-05-01 | 2.76 | $2.84 | 491122 |
| 2025-04-30 | 2.75 | $2.80 | 202530 |
| 2025-04-29 | 2.74 | $2.80 | 359948 |
| 2025-04-28 | 2.73 | $2.79 | 383900 |
| 2025-04-25 | 2.73 | $2.82 | 88412 |
| 2025-04-24 | 2.71 | $2.82 | 132419 |
| 2025-04-23 | 2.69 | $2.76 | 544700 |
| 2025-04-22 | 2.69 | $2.75 | 951501 |
| 2025-04-21 | 2.68 | $2.66 | 474553 |
| 2025-04-17 | 2.69 | $2.70 | 1.1M |
| 2025-04-16 | 2.70 | $2.69 | 990314 |
| 2025-04-15 | 2.71 | $2.71 | 921000 |
| 2025-04-14 | 2.72 | $2.71 | 585300 |
| 2025-04-11 | 2.73 | $2.71 | 350400 |
| 2025-04-10 | 2.74 | $2.67 | 298844 |
| 2025-04-09 | 2.77 | $2.75 | 287500 |
| 2025-04-08 | 2.78 | $2.70 | 423311 |
| 2025-04-07 | 2.80 | $2.62 | 801044 |
| 2025-04-04 | 2.85 | $2.70 | 981409 |
| 2025-04-03 | 2.88 | $2.83 | 790100 |
| 2025-04-02 | 2.89 | $2.89 | 679037 |
| 2025-04-01 | 2.90 | $2.87 | 1.6M |
| 2025-03-31 | 2.90 | $2.90 | 501703 |
| 2025-03-28 | 2.90 | $2.90 | 880400 |
| 2025-03-27 | 2.91 | $2.90 | 820828 |
| 2025-03-26 | 2.91 | $2.91 | 893710 |
| 2025-03-25 | 2.91 | $2.92 | 258029 |
| 2025-03-24 | 2.91 | $2.91 | 752580 |
| 2025-03-21 | 2.91 | $2.91 | 998731 |
| 2025-03-20 | 2.91 | $2.91 | 250742 |
| 2025-03-19 | 2.91 | $2.96 | 839100 |
| 2025-03-18 | 2.91 | $2.89 | 502100 |
| 2025-03-17 | 2.91 | $2.88 | 399800 |
| 2025-03-14 | 2.92 | $2.90 | 1.1M |
| 2025-03-13 | 2.92 | $2.89 | 538901 |
| 2025-03-12 | 2.93 | $2.93 | 636321 |
| 2025-03-11 | 2.93 | $2.91 | 1.1M |
| 2025-03-10 | 2.94 | $2.92 | 1.0M |
| 2025-03-07 | 2.94 | $2.92 | 1.0M |
| 2025-03-06 | 2.95 | $2.95 | 1.0M |
| 2025-03-05 | 2.95 | $2.95 | 271622 |
| 2025-03-04 | 2.95 | $2.95 | 745387 |
| 2025-03-03 | 2.94 | $2.94 | 261879 |
| 2025-02-28 | 2.95 | $2.94 | 175000 |
| 2025-02-27 | 2.95 | $2.94 | 948843 |
| 2025-02-26 | 2.95 | $2.95 | 245639 |
| 2025-02-25 | 2.95 | $2.94 | 317300 |
| 2025-02-24 | 2.95 | $2.93 | 1.0M |
| 2025-02-21 | 2.95 | $2.95 | 538900 |
| 2025-02-20 | 2.95 | $2.96 | 770121 |
| 2025-02-19 | 2.95 | $2.94 | 689222 |
| 2025-02-18 | 2.95 | $2.94 | 313500 |
| 2025-02-14 | 2.96 | $2.96 | 1.4M |
| 2025-02-13 | 2.96 | $2.96 | 1.4M |
| 2025-02-12 | 2.95 | $2.95 | 573835 |
| 2025-02-11 | 2.95 | $2.95 | 1.4M |
| 2025-02-10 | 2.95 | $2.94 | 1.2M |
| 2025-02-07 | 2.96 | $2.95 | 954400 |
| 2025-02-06 | 2.96 | $2.95 | 1.7M |
| 2025-02-05 | 2.96 | $2.96 | 1.0M |
| 2025-02-04 | 2.96 | $2.96 | 565939 |
| 2025-02-03 | 2.95 | $2.97 | 1.0M |
| 2025-01-31 | 2.95 | $2.99 | 197144 |
| 2025-01-30 | 2.94 | $2.96 | 163549 |
| 2025-01-29 | 2.94 | $2.95 | 92515 |
| 2025-01-28 | 2.93 | $2.93 | 291943 |
| 2025-01-27 | 2.93 | $2.94 | 458434 |
| 2025-01-24 | 2.93 | $2.96 | 516322 |
| 2025-01-23 | 2.92 | $2.95 | 356810 |
| 2025-01-22 | 2.92 | $2.95 | 897700 |
| 2025-01-21 | 2.91 | $2.94 | 413411 |
| 2025-01-17 | 2.91 | $2.93 | 153200 |
| 2025-01-16 | 2.91 | $2.91 | 176709 |
| 2025-01-15 | 2.91 | $2.95 | 671500 |
| 2025-01-14 | 2.90 | $2.90 | 268010 |
| 2025-01-13 | 2.90 | $2.92 | 335900 |
| 2025-01-10 | 2.90 | $2.91 | 312600 |
| 2025-01-08 | 2.90 | $2.93 | 550100 |
| 2025-01-07 | 2.90 | $2.91 | 660238 |
| 2025-01-06 | 2.90 | $2.90 | 401514 |
| 2025-01-03 | 2.90 | $2.94 | 308523 |
| 2025-01-02 | 2.90 | $2.90 | 267900 |
| 2024-12-31 | 2.90 | $2.89 | 854212 |
| 2024-12-30 | 2.90 | $2.90 | 703047 |
| 2024-12-27 | 2.91 | $2.89 | 358126 |
| 2024-12-26 | 2.91 | $2.92 | 493009 |
| 2024-12-24 | 2.92 | $2.91 | 385536 |
| 2024-12-23 | 2.92 | $2.90 | 539728 |
| 2024-12-20 | 2.93 | $2.92 | 641732 |
| 2024-12-19 | 2.93 | $2.85 | 638500 |
| 2024-12-18 | 2.95 | $2.89 | 537321 |
| 2024-12-17 | 2.97 | $2.95 | 623300 |
| 2024-12-16 | 2.97 | $2.97 | 762700 |
| 2024-12-13 | 2.97 | $2.98 | 733500 |
| 2024-12-12 | 2.97 | $2.97 | 516100 |
| 2024-12-11 | 2.98 | $2.98 | 380300 |
| 2024-12-10 | 2.97 | $2.97 | 572526 |
| 2024-12-09 | 2.98 | $2.97 | 1.0M |
| 2024-12-06 | 2.98 | $3.00 | 609238 |
| 2024-12-05 | 2.98 | $2.98 | 475300 |
| 2024-12-04 | 2.98 | $3.00 | 725180 |
| 2024-12-03 | 2.97 | $2.99 | 581200 |
| 2024-12-02 | 2.97 | $2.99 | 645305 |
| 2024-11-29 | 2.96 | $2.98 | 272747 |
| 2024-11-27 | 2.96 | $2.95 | 933559 |
| 2024-11-26 | 2.97 | $3.00 | 1.3M |
| 2024-11-25 | 2.96 | $2.98 | 677167 |
| 2024-11-22 | 2.96 | $2.99 | 390500 |
| 2024-11-21 | 2.96 | $2.98 | 441100 |
| 2024-11-20 | 2.96 | $2.95 | 401926 |
| 2024-11-19 | 2.96 | $2.96 | 455035 |
| 2024-11-18 | 2.96 | $2.95 | 830100 |
| 2024-11-15 | 2.97 | $2.98 | 214300 |
| 2024-11-14 | 2.97 | $2.97 | 381900 |
| 2024-11-13 | 2.97 | $2.99 | 733518 |
| 2024-11-12 | 2.97 | $2.98 | 968414 |
| 2024-11-11 | 2.97 | $3.00 | 269829 |
| 2024-11-08 | 2.97 | $3.00 | 848500 |
| 2024-11-07 | 2.96 | $2.98 | 613431 |
| 2024-11-06 | 2.96 | $2.95 | 557100 |
| 2024-11-05 | 2.97 | $2.96 | 625000 |
| 2024-11-04 | 2.97 | $2.94 | 596500 |
| 2024-11-01 | 2.98 | $2.96 | 611400 |
| 2024-10-31 | 2.99 | $2.95 | 485907 |
| 2024-10-30 | 3.01 | $2.98 | 847546 |
| 2024-10-29 | 3.01 | $2.97 | 449100 |
| 2024-10-28 | 3.03 | $3.01 | 479500 |
| 2024-10-25 | 3.03 | $3.01 | 670305 |
| 2024-10-24 | 3.04 | $3.02 | 200911 |
| 2024-10-23 | 3.04 | $3.03 | 192100 |
| 2024-10-22 | 3.05 | $3.04 | 648703 |
| 2024-10-21 | 3.05 | $3.00 | 690600 |
| 2024-10-18 | 3.06 | $3.05 | 662418 |
| 2024-10-17 | 3.06 | $3.03 | 523400 |
| 2024-10-16 | 3.07 | $3.04 | 526824 |
| 2024-10-15 | 3.08 | $3.06 | 591149 |
| 2024-10-14 | 3.08 | $3.08 | 668548 |
| 2024-10-11 | 3.08 | $3.07 | 486648 |
| 2024-10-10 | 3.08 | $3.08 | 621400 |
| 2024-10-09 | 3.08 | $3.09 | 694731 |
| 2024-10-08 | 3.08 | $3.09 | 374945 |
| 2024-10-07 | 3.08 | $3.06 | 434000 |
| 2024-10-04 | 3.08 | $3.08 | 661335 |
| 2024-10-03 | 3.08 | $3.06 | 418100 |
| 2024-10-02 | 3.08 | $3.08 | 511200 |
| 2024-10-01 | 3.09 | $3.06 | 842631 |
| 2024-09-30 | 3.09 | $3.09 | 552525 |
| 2024-09-27 | 3.09 | $3.08 | 446700 |
| 2024-09-26 | 3.09 | $3.08 | 493124 |
| 2024-09-25 | 3.09 | $3.08 | 129000 |
| 2024-09-24 | 3.09 | $3.10 | 552322 |
| 2024-09-23 | 3.09 | $3.08 | 370400 |
| 2024-09-20 | 3.09 | $3.08 | 438100 |
| 2024-09-19 | 3.09 | $3.07 | 845907 |
| 2024-09-18 | 3.09 | $3.09 | 321325 |
| 2024-09-17 | 3.09 | $3.11 | 593715 |
| 2024-09-16 | 3.09 | $3.08 | 378833 |
| 2024-09-13 | 3.09 | $3.07 | 479445 |
| 2024-09-12 | 3.09 | $3.08 | 423108 |
| 2024-09-11 | 3.09 | $3.06 | 436148 |
| 2024-09-10 | 3.09 | $3.06 | 571118 |
| 2024-09-09 | 3.10 | $3.09 | 577600 |
| 2024-09-06 | 3.10 | $3.06 | 539843 |
| 2024-09-05 | 3.10 | $3.07 | 470129 |
| 2024-09-04 | 3.11 | $3.09 | 499503 |
| 2024-09-03 | 3.11 | $3.10 | 143700 |
| 2024-08-30 | 3.11 | $3.11 | 252915 |
| 2024-08-29 | 3.10 | $3.10 | 98501 |
| 2024-08-28 | 3.10 | $3.12 | 129308 |
| 2024-08-27 | 3.09 | $3.11 | 168203 |
| 2024-08-26 | 3.09 | $3.12 | 302300 |
| 2024-08-23 | 3.08 | $3.10 | 179200 |
| 2024-08-22 | 3.07 | $3.09 | 185242 |
| 2024-08-21 | 3.06 | $3.09 | 357645 |
| 2024-08-20 | 3.05 | $3.07 | 310234 |
| 2024-08-19 | 3.05 | $3.04 | 160702 |
| 2024-08-16 | 3.05 | $3.06 | 137125 |
| 2024-08-15 | 3.04 | $3.08 | 170300 |
| 2024-08-14 | 3.03 | $3.07 | 115400 |
| 2024-08-13 | 3.02 | $3.06 | 127043 |
| 2024-08-12 | 3.01 | $3.06 | 120212 |
| 2024-08-09 | 3.00 | $3.04 | 87745 |
| 2024-08-08 | 2.99 | $3.04 | 313842 |
| 2024-08-07 | 2.98 | $2.99 | 542500 |
| 2024-08-06 | 2.98 | $2.96 | 461300 |
| 2024-08-05 | 2.99 | $2.90 | 610800 |
| 2024-08-02 | 3.01 | $2.98 | 410500 |
| 2024-08-01 | 3.01 | $2.99 | 298600 |
| 2024-07-31 | 3.02 | $2.99 | 439401 |
| 2024-07-30 | 3.02 | $3.00 | 513600 |
| 2024-07-29 | 3.02 | $2.99 | 533800 |
| 2024-07-26 | 3.03 | $3.01 | 873923 |
| 2024-07-25 | 3.03 | $3.00 | 527000 |
| 2024-07-24 | 3.04 | $2.97 | 668400 |
| 2024-07-23 | 3.05 | $3.03 | 345413 |
| 2024-07-22 | 3.05 | $3.05 | 139900 |
| 2024-07-19 | 3.05 | $3.01 | 92822 |
| 2024-07-18 | 3.05 | $3.05 | 128700 |
| 2024-07-17 | 3.05 | $3.05 | 171225 |
| 2024-07-16 | 3.04 | $3.06 | 257206 |
| 2024-07-15 | 3.04 | $3.03 | 365400 |
| 2024-07-12 | 3.04 | $3.05 | 113500 |
| 2024-07-11 | 3.03 | $3.05 | 134304 |
| 2024-07-10 | 3.02 | $3.06 | 225508 |
| 2024-07-09 | 3.01 | $3.04 | 140439 |
| 2024-07-08 | 3.00 | $3.03 | 204300 |
| 2024-07-05 | 3.00 | $3.03 | 259000 |
| 2024-07-03 | 2.99 | $3.01 | 135842 |
| 2024-07-02 | 2.98 | $3.00 | 163500 |
| 2024-07-01 | 2.97 | $2.95 | 209700 |
| 2024-06-28 | 2.98 | $2.97 | 301300 |
| 2024-06-27 | 2.98 | $2.95 | 168120 |
| 2024-06-26 | 2.98 | $2.96 | 132422 |
| 2024-06-25 | 2.99 | $2.98 | 207700 |
| 2024-06-24 | 2.99 | $2.94 | 191600 |
| 2024-06-21 | 3.00 | $2.97 | 64700 |
| 2024-06-20 | 3.00 | $2.96 | 143520 |
| 2024-06-18 | 3.00 | $2.97 | 128200 |
| 2024-06-17 | 3.01 | $3.04 | 193238 |
| 2024-06-14 | 3.00 | $3.01 | 75800 |
| 2024-06-13 | 2.99 | $3.03 | 165200 |
| 2024-06-12 | 2.98 | $3.03 | 112332 |
| 2024-06-11 | 2.97 | $2.98 | 78110 |
| 2024-06-10 | 2.96 | $2.99 | 122446 |
| 2024-06-07 | 2.95 | $2.97 | 85500 |
| 2024-06-06 | 2.95 | $2.97 | 78200 |
| 2024-06-05 | 2.94 | $2.97 | 196900 |
| 2024-06-04 | 2.94 | $2.95 | 171100 |
| 2024-06-03 | 2.93 | $2.96 | 72507 |
| 2024-05-31 | 2.92 | $2.94 | 98200 |
| 2024-05-30 | 2.92 | $2.92 | 78906 |
| 2024-05-29 | 2.92 | $2.90 | 94620 |
| 2024-05-28 | 2.92 | $2.93 | 73600 |
| 2024-05-24 | 2.92 | $2.95 | 95470 |
| 2024-05-23 | 2.92 | $2.95 | 143400 |
| 2024-05-22 | 2.91 | $2.96 | 264200 |
| 2024-05-21 | 2.90 | $2.92 | 193500 |
| 2024-05-20 | 2.90 | $2.91 | 256900 |
| 2024-05-17 | 2.89 | $2.88 | 505400 |
| 2024-05-16 | 2.90 | $2.90 | 501319 |
| 2024-05-15 | 2.90 | $2.90 | 205207 |
| 2024-05-14 | 2.90 | $2.91 | 409011 |
| 2024-05-13 | 2.90 | $2.92 | 373004 |
| 2024-05-10 | 2.90 | $2.91 | 308015 |
| 2024-05-09 | 2.90 | $2.93 | 406139 |
| 2024-05-08 | 2.89 | $2.91 | 106300 |
| 2024-05-07 | 2.89 | $2.91 | 193524 |
| 2024-05-06 | 2.88 | $2.92 | 183610 |
| 2024-05-03 | 2.88 | $2.91 | 174748 |
| 2024-05-02 | 2.88 | $2.91 | 286200 |
| 2024-05-01 | 2.87 | $2.90 | 124740 |
| 2024-04-30 | 2.87 | $2.89 | 343701 |
| 2024-04-29 | 2.87 | $2.90 | 291100 |
| 2024-04-26 | 2.87 | $2.89 | 412926 |
| 2024-04-25 | 2.87 | $2.89 | 402318 |
| 2024-04-24 | 2.87 | $2.89 | 303300 |
| 2024-04-23 | 2.86 | $2.88 | 202400 |
| 2024-04-22 | 2.87 | $2.88 | 291419 |
| 2024-04-19 | 2.87 | $2.86 | 341600 |
| 2024-04-18 | 2.88 | $2.86 | 225126 |
| 2024-04-17 | 2.89 | $2.86 | 249000 |
| 2024-04-16 | 2.90 | $2.85 | 151211 |
| 2024-04-15 | 2.91 | $2.84 | 236900 |
| 2024-04-12 | 2.93 | $2.90 | 171503 |
| 2024-04-11 | 2.94 | $2.92 | 171600 |
| 2024-04-10 | 2.95 | $2.91 | 128900 |
| 2024-04-09 | 2.96 | $2.93 | 93600 |
| 2024-04-08 | 2.97 | $2.94 | 87500 |
| 2024-04-05 | 2.98 | $2.92 | 149800 |
| 2024-04-04 | 2.99 | $2.94 | 178306 |
| 2024-04-03 | 3.00 | $2.95 | 157700 |
| 2024-04-02 | 3.01 | $2.99 | 159600 |
| 2024-04-01 | 3.02 | $3.09 | 652322 |
| 2024-03-28 | 3.00 | $2.95 | 341300 |
| 2024-03-27 | 3.01 | $3.00 | 114800 |
| 2024-03-26 | 3.02 | $2.99 | 119441 |
| 2024-03-25 | 3.02 | $2.99 | 129683 |
| 2024-03-22 | 3.03 | $3.01 | 166200 |
| 2024-03-21 | 3.03 | $3.02 | 104709 |
| 2024-03-20 | 3.03 | $3.06 | 95407 |
| 2024-03-19 | 3.03 | $3.01 | 73200 |
| 2024-03-18 | 3.03 | $3.01 | 128700 |
| 2024-03-15 | 3.03 | $3.02 | 89600 |
| 2024-03-14 | 3.04 | $3.09 | 184703 |
| 2024-03-13 | 3.02 | $3.09 | 150800 |
| 2024-03-12 | 3.01 | $3.06 | 107050 |
| 2024-03-11 | 3.00 | $3.01 | 54500 |
| 2024-03-08 | 3.00 | $3.00 | 99700 |
| 2024-03-07 | 3.00 | $2.99 | 53760 |
| 2024-03-06 | 3.00 | $2.98 | 95624 |
| 2024-03-05 | 3.01 | $2.99 | 93217 |
| 2024-03-04 | 3.01 | $3.01 | 235423 |
| 2024-03-01 | 3.01 | $3.02 | 106115 |
| 2024-02-29 | 3.01 | $2.99 | 81300 |
| 2024-02-28 | 3.02 | $3.00 | 78700 |
| 2024-02-27 | 3.02 | $2.99 | 105911 |
| 2024-02-26 | 3.03 | $3.03 | 89310 |
| 2024-02-23 | 3.02 | $3.01 | 76797 |
| 2024-02-22 | 3.03 | $3.03 | 63500 |
| 2024-02-21 | 3.03 | $3.01 | 60712 |
| 2024-02-20 | 3.03 | $2.99 | 96312 |
| 2024-02-16 | 3.04 | $3.01 | 100839 |
| 2024-02-15 | 3.04 | $3.01 | 57002 |
| 2024-02-14 | 3.04 | $3.04 | 54500 |
| 2024-02-13 | 3.04 | $3.04 | 81900 |
| 2024-02-12 | 3.04 | $3.04 | 82300 |
| 2024-02-09 | 3.04 | $3.03 | 93626 |
| 2024-02-08 | 3.04 | $3.03 | 28200 |
| 2024-02-07 | 3.04 | $3.04 | 89742 |
| 2024-02-06 | 3.04 | $3.02 | 65520 |
| 2024-02-05 | 3.05 | $3.02 | 56100 |
| 2024-02-02 | 3.05 | $3.02 | 198300 |
| 2024-02-01 | 3.05 | $3.04 | 62300 |
| 2024-01-31 | 3.05 | $3.03 | 64717 |
| 2024-01-30 | 3.05 | $3.03 | 32800 |
| 2024-01-29 | 3.06 | $3.04 | 69300 |
| 2024-01-26 | 3.06 | $3.04 | 90100 |
| 2024-01-25 | 3.06 | $3.07 | 209725 |
| 2024-01-24 | 3.05 | $3.07 | 341612 |
| 2024-01-23 | 3.04 | $3.03 | 66200 |
| 2024-01-22 | 3.04 | $3.01 | 64849 |
| 2024-01-19 | 3.04 | $2.99 | 53200 |
| 2024-01-18 | 3.05 | $2.99 | 98200 |
| 2024-01-17 | 3.06 | $3.01 | 140915 |
| 2024-01-16 | 3.06 | $3.00 | 110900 |
| 2024-01-12 | 3.07 | $3.03 | 90944 |
| 2024-01-11 | 3.07 | $3.05 | 116700 |
| 2024-01-10 | 3.07 | $3.02 | 93500 |
| 2024-01-09 | 3.07 | $3.02 | 54417 |
| 2024-01-08 | 3.07 | $3.03 | 92016 |
| 2024-01-05 | 3.07 | $2.99 | 153300 |
| 2024-01-04 | 3.08 | $3.02 | 91300 |
| 2024-01-03 | 3.08 | $3.01 | 95000 |
| 2024-01-02 | 3.09 | $3.00 | 116747 |
| 2023-12-29 | 3.10 | $3.13 | 873300 |
| 2023-12-28 | 3.08 | $2.98 | 139542 |
| 2023-12-27 | 3.09 | $3.02 | 188127 |
| 2023-12-26 | 3.09 | $3.05 | 193323 |
| 2023-12-22 | 3.08 | $3.10 | 181400 |
| 2023-12-21 | 3.07 | $3.08 | 337200 |
| 2023-12-20 | 3.05 | $3.03 | 218900 |
| 2023-12-19 | 3.04 | $3.06 | 116834 |
| 2023-12-18 | 3.02 | $3.06 | 89012 |
| 2023-12-15 | 3.00 | $3.05 | 48800 |
| 2023-12-14 | 2.98 | $3.06 | 161812 |
| 2023-12-13 | 2.95 | $3.03 | 155928 |
| 2023-12-12 | 2.92 | $2.98 | 156800 |
| 2023-12-11 | 2.90 | $2.99 | 210000 |
| 2023-12-08 | 2.87 | $2.97 | 127537 |
| 2023-12-07 | 2.83 | $2.92 | 117400 |
| 2023-12-06 | 2.81 | $2.89 | 146900 |
| 2023-12-05 | 2.78 | $2.85 | 172806 |
| 2023-12-04 | 2.77 | $2.85 | 272143 |
| 2023-12-01 | 2.74 | $2.78 | 133100 |
| 2023-11-30 | 2.73 | $2.75 | 194500 |
| 2023-11-29 | 2.72 | $2.75 | 173234 |
| 2023-11-28 | 2.71 | $2.70 | 94900 |
| 2023-11-27 | 2.71 | $2.70 | 164931 |
| 2023-11-24 | 2.71 | $2.72 | 91638 |
| 2023-11-22 | 2.71 | $2.69 | 97326 |
| 2023-11-21 | 2.71 | $2.71 | 129826 |
| 2023-11-20 | 2.70 | $2.70 | 188400 |
| 2023-11-17 | 2.70 | $2.72 | 111600 |
| 2023-11-16 | 2.69 | $2.71 | 128700 |
| 2023-11-15 | 2.68 | $2.73 | 140018 |
| 2023-11-14 | 2.67 | $2.70 | 144920 |
| 2023-11-13 | 2.66 | $2.69 | 243932 |
| 2023-11-10 | 2.65 | $2.69 | 82323 |
| 2023-11-09 | 2.64 | $2.67 | 306234 |
| 2023-11-08 | 2.63 | $2.74 | 149700 |
| 2023-11-07 | 2.61 | $2.71 | 174521 |
| 2023-11-06 | 2.59 | $2.66 | 88124 |
| 2023-11-03 | 2.57 | $2.69 | 209201 |
| 2023-11-02 | 2.55 | $2.65 | 203200 |
| 2023-11-01 | 2.53 | $2.60 | 196527 |
| 2023-10-31 | 2.52 | $2.57 | 95021 |
| 2023-10-30 | 2.52 | $2.56 | 55611 |
| 2023-10-27 | 2.51 | $2.54 | 86200 |
| 2023-10-26 | 2.52 | $2.54 | 54788 |
| 2023-10-25 | 2.52 | $2.53 | 206612 |
| 2023-10-24 | 2.52 | $2.55 | 270625 |
| 2023-10-23 | 2.52 | $2.53 | 257333 |
| 2023-10-20 | 2.53 | $2.51 | 536400 |
| 2023-10-19 | 2.54 | $2.53 | 627000 |
| 2023-10-18 | 2.55 | $2.53 | 499914 |
| 2023-10-17 | 2.56 | $2.56 | 257634 |
| 2023-10-16 | 2.56 | $2.56 | 300100 |
| 2023-10-13 | 2.57 | $2.58 | 189231 |
| 2023-10-12 | 2.57 | $2.60 | 210400 |
| 2023-10-11 | 2.58 | $2.60 | 246500 |
| 2023-10-10 | 2.58 | $2.60 | 656900 |
| 2023-10-09 | 2.58 | $2.59 | 272900 |
| 2023-10-06 | 2.59 | $2.59 | 537819 |
| 2023-10-05 | 2.59 | $2.58 | 530036 |
| 2023-10-04 | 2.60 | $2.61 | 961200 |
| 2023-10-03 | 2.61 | $2.59 | 706009 |
| 2023-10-02 | 2.62 | $2.61 | 836700 |
| 2023-09-29 | 2.63 | $2.59 | 1.2M |
| 2023-09-28 | 2.65 | $2.65 | 191203 |
| 2023-09-27 | 2.66 | $2.64 | 92600 |
| 2023-09-26 | 2.67 | $2.64 | 115145 |
| 2023-09-25 | 2.68 | $2.68 | 69640 |
| 2023-09-22 | 2.69 | $2.68 | 123300 |
| 2023-09-21 | 2.69 | $2.68 | 75200 |
| 2023-09-20 | 2.70 | $2.71 | 147307 |
| 2023-09-19 | 2.71 | $2.71 | 192000 |
| 2023-09-18 | 2.71 | $2.73 | 88900 |
| 2023-09-15 | 2.72 | $2.74 | 53518 |
| 2023-09-14 | 2.72 | $2.74 | 20700 |
| 2023-09-13 | 2.72 | $2.73 | 52400 |
| 2023-09-12 | 2.73 | $2.75 | 59300 |
| 2023-09-11 | 2.73 | $2.75 | 68300 |
| 2023-09-08 | 2.73 | $2.74 | 108600 |
| 2023-09-07 | 2.74 | $2.73 | 33700 |
| 2023-09-06 | 2.75 | $2.71 | 123118 |
| 2023-09-05 | 2.77 | $2.76 | 81338 |
| 2023-09-01 | 2.78 | $2.76 | 81826 |
| 2023-08-31 | 2.79 | $2.73 | 106980 |
| 2023-08-30 | 2.80 | $2.77 | 82400 |
| 2023-08-29 | 2.82 | $2.76 | 67897 |
| 2023-08-28 | 2.84 | $2.81 | 37544 |
| 2023-08-25 | 2.85 | $2.83 | 69726 |
| 2023-08-24 | 2.86 | $2.79 | 138726 |
| 2023-08-23 | 2.87 | $2.81 | 95000 |
| 2023-08-22 | 2.89 | $2.82 | 88525 |
| 2023-08-21 | 2.91 | $2.81 | 53427 |
| 2023-08-18 | 2.93 | $2.84 | 89067 |
| 2023-08-17 | 2.96 | $2.85 | 58344 |
| 2023-08-16 | 2.98 | $2.85 | 114800 |
| 2023-08-15 | 3.01 | $2.89 | 141400 |
| 2023-08-14 | 3.03 | $3.00 | 81234 |
| 2023-08-11 | 3.03 | $3.04 | 40400 |
| 2023-08-10 | 3.03 | $3.04 | 40535 |
| 2023-08-09 | 3.02 | $3.03 | 117848 |
| 2023-08-08 | 3.01 | $3.02 | 97232 |
| 2023-08-07 | 3.01 | $3.04 | 152400 |
| 2023-08-04 | 3.00 | $3.01 | 77103 |
| 2023-08-03 | 2.99 | $2.99 | 51120 |
| 2023-08-02 | 2.99 | $2.95 | 25500 |
| 2023-08-01 | 3.00 | $2.97 | 24700 |
| 2023-07-31 | 3.00 | $3.00 | 109900 |
| 2023-07-28 | 3.00 | $2.99 | 48643 |
| 2023-07-27 | 2.99 | $2.96 | 93724 |
| 2023-07-26 | 3.00 | $3.02 | 115400 |
| 2023-07-25 | 2.99 | $3.05 | 131316 |
| 2023-07-24 | 2.97 | $3.01 | 65400 |
| 2023-07-21 | 2.96 | $2.96 | 96900 |
| 2023-07-20 | 2.96 | $2.92 | 44216 |
| 2023-07-19 | 2.96 | $2.91 | 98700 |
| 2023-07-18 | 2.97 | $2.91 | 153500 |
| 2023-07-17 | 2.98 | $2.93 | 111846 |
| 2023-07-14 | 2.98 | $2.93 | 84300 |
| 2023-07-13 | 2.99 | $2.94 | 78218 |
| 2023-07-12 | 3.00 | $2.96 | 95245 |
| 2023-07-11 | 3.00 | $2.96 | 69400 |
| 2023-07-10 | 3.00 | $2.97 | 50133 |
| 2023-07-07 | 3.00 | $2.95 | 48142 |
| 2023-07-06 | 3.00 | $2.93 | 41300 |
| 2023-07-05 | 3.01 | $2.98 | 94300 |
| 2023-07-03 | 3.01 | $2.94 | 71345 |
| 2023-06-30 | 3.02 | $2.94 | 185600 |
| 2023-06-29 | 3.02 | $3.04 | 65426 |
| 2023-06-28 | 3.01 | $3.02 | 123509 |
| 2023-06-27 | 2.99 | $2.97 | 181100 |
| 2023-06-26 | 2.99 | $3.05 | 118941 |
| 2023-06-23 | 2.97 | $2.98 | 124900 |
| 2023-06-22 | 2.96 | $2.94 | 82900 |
| 2023-06-21 | 2.95 | $2.96 | 172700 |
| 2023-06-20 | 2.94 | $2.99 | 115631 |
| 2023-06-16 | 2.92 | $2.90 | 87520 |
| 2023-06-15 | 2.91 | $2.88 | 221308 |
| 2023-06-14 | 2.91 | $3.05 | 149242 |
| 2023-06-13 | 2.87 | $3.01 | 185431 |
| 2023-06-12 | 2.83 | $2.96 | 127315 |
| 2023-06-09 | 2.80 | $2.85 | 73147 |
| 2023-06-08 | 2.78 | $2.85 | 87200 |
| 2023-06-07 | 2.76 | $2.81 | 324900 |
| 2023-06-06 | 2.75 | $2.79 | 328519 |
| 2023-06-05 | 2.74 | $2.80 | 104429 |
| 2023-06-02 | 2.72 | $2.79 | 77900 |
| 2023-06-01 | 2.71 | $2.80 | 126800 |
| 2023-05-31 | 2.69 | $2.69 | 95042 |
| 2023-05-30 | 2.69 | $2.66 | 104300 |
| 2023-05-26 | 2.69 | $2.65 | 168200 |
| 2023-05-25 | 2.70 | $2.66 | 156645 |
| 2023-05-24 | 2.71 | $2.66 | 193900 |
| 2023-05-23 | 2.72 | $2.67 | 153700 |
| 2023-05-22 | 2.73 | $2.71 | 123035 |
| 2023-05-19 | 2.73 | $2.71 | 76400 |
| 2023-05-18 | 2.73 | $2.69 | 108200 |
| 2023-05-17 | 2.74 | $2.67 | 230122 |
| 2023-05-16 | 2.75 | $2.70 | 176621 |
| 2023-05-15 | 2.75 | $2.75 | 139200 |
| 2023-05-12 | 2.75 | $2.77 | 174700 |
| 2023-05-11 | 2.74 | $2.80 | 252531 |
| 2023-05-10 | 2.72 | $2.80 | 114300 |
| 2023-05-09 | 2.70 | $2.75 | 186100 |
| 2023-05-08 | 2.69 | $2.74 | 369553 |
| 2023-05-05 | 2.68 | $2.71 | 354425 |
| 2023-05-04 | 2.67 | $2.68 | 263740 |
| 2023-05-03 | 2.66 | $2.69 | 118300 |
| 2023-05-02 | 2.66 | $2.66 | 98609 |
| 2023-05-01 | 2.66 | $2.65 | 209000 |
| 2023-04-28 | 2.66 | $2.66 | 282600 |
| 2023-04-27 | 2.65 | $2.65 | 286500 |
| 2023-04-26 | 2.65 | $2.66 | 268529 |
| 2023-04-25 | 2.65 | $2.64 | 604517 |
| 2023-04-24 | 2.65 | $2.67 | 367015 |
| 2023-04-21 | 2.65 | $2.64 | 343508 |
| 2023-04-20 | 2.65 | $2.63 | 469416 |
| 2023-04-19 | 2.65 | $2.66 | 170607 |
| 2023-04-18 | 2.65 | $2.66 | 102200 |
| 2023-04-17 | 2.64 | $2.72 | 115913 |
| 2023-04-14 | 2.63 | $2.70 | 108300 |
| 2023-04-13 | 2.61 | $2.71 | 77626 |
| 2023-04-12 | 2.59 | $2.71 | 176800 |
| 2023-04-11 | 2.57 | $2.69 | 340121 |
| 2023-04-10 | 2.55 | $2.64 | 305900 |
| 2023-04-06 | 2.53 | $2.57 | 296000 |
| 2023-04-05 | 2.53 | $2.57 | 250735 |
| 2023-04-04 | 2.53 | $2.57 | 244442 |
| 2023-04-03 | 2.52 | $2.60 | 190721 |
| 2023-03-31 | 2.51 | $2.57 | 263050 |
| 2023-03-30 | 2.51 | $2.56 | 186900 |
| 2023-03-29 | 2.51 | $2.56 | 116038 |
| 2023-03-28 | 2.50 | $2.53 | 182612 |
| 2023-03-27 | 2.51 | $2.50 | 428540 |
| 2023-03-24 | 2.52 | $2.46 | 879500 |
| 2023-03-23 | 2.54 | $2.49 | 548714 |
| 2023-03-22 | 2.56 | $2.47 | 512100 |
| 2023-03-21 | 2.59 | $2.50 | 579466 |
| 2023-03-20 | 2.61 | $2.46 | 863900 |
| 2023-03-17 | 2.65 | $2.47 | 658918 |
| 2023-03-16 | 2.70 | $2.52 | 534563 |
| 2023-03-15 | 2.74 | $2.53 | 1.3M |
| 2023-03-14 | 2.78 | $2.75 | 309043 |
| 2023-03-13 | 2.78 | $2.72 | 191900 |
| 2023-03-10 | 2.80 | $2.75 | 162700 |
| 2023-03-09 | 2.80 | $2.80 | 131336 |
| 2023-03-08 | 2.80 | $2.78 | 118100 |
| 2023-03-07 | 2.80 | $2.80 | 210400 |
| 2023-03-06 | 2.80 | $2.80 | 125546 |
| 2023-03-03 | 2.79 | $2.79 | 173814 |
| 2023-03-02 | 2.79 | $2.80 | 127825 |
| 2023-03-01 | 2.79 | $2.79 | 150145 |
| 2023-02-28 | 2.78 | $2.80 | 141863 |
| 2023-02-27 | 2.77 | $2.79 | 200934 |
| 2023-02-24 | 2.77 | $2.75 | 165800 |
| 2023-02-23 | 2.77 | $2.79 | 219600 |
| 2023-02-22 | 2.76 | $2.71 | 153545 |
| 2023-02-21 | 2.77 | $2.70 | 247206 |
| 2023-02-17 | 2.78 | $2.76 | 244100 |
| 2023-02-16 | 2.78 | $2.73 | 146200 |
| 2023-02-15 | 2.78 | $2.75 | 135204 |
| 2023-02-14 | 2.79 | $2.80 | 186300 |
| 2023-02-13 | 2.78 | $2.78 | 197958 |
| 2023-02-10 | 2.77 | $2.75 | 122100 |
| 2023-02-09 | 2.77 | $2.78 | 93300 |
| 2023-02-08 | 2.76 | $2.77 | 60138 |
| 2023-02-07 | 2.76 | $2.79 | 425310 |
| 2023-02-06 | 2.74 | $2.77 | 433822 |
| 2023-02-03 | 2.73 | $2.78 | 210800 |
| 2023-02-02 | 2.72 | $2.79 | 62817 |
| 2023-02-01 | 2.70 | $2.75 | 159947 |
| 2023-01-31 | 2.69 | $2.75 | 90826 |
| 2023-01-30 | 2.67 | $2.70 | 177700 |
| 2023-01-27 | 2.66 | $2.70 | 247853 |
| 2023-01-26 | 2.66 | $2.66 | 334022 |
| 2023-01-25 | 2.65 | $2.65 | 167400 |
| 2023-01-24 | 2.65 | $2.67 | 255100 |
| 2023-01-23 | 2.65 | $2.67 | 217824 |
| 2023-01-20 | 2.64 | $2.65 | 303400 |
| 2023-01-19 | 2.64 | $2.65 | 193900 |
| 2023-01-18 | 2.64 | $2.66 | 249700 |
| 2023-01-17 | 2.63 | $2.70 | 165434 |
| 2023-01-13 | 2.62 | $2.68 | 311200 |
| 2023-01-12 | 2.60 | $2.69 | 212800 |
| 2023-01-11 | 2.59 | $2.67 | 119829 |
| 2023-01-10 | 2.57 | $2.63 | 166700 |
| 2023-01-09 | 2.56 | $2.61 | 223118 |
| 2023-01-06 | 2.55 | $2.59 | 190018 |
| 2023-01-05 | 2.55 | $2.56 | 154900 |
| 2023-01-04 | 2.55 | $2.57 | 189315 |
| 2023-01-03 | 2.55 | $2.55 | 161300 |
| 2022-12-30 | 2.56 | $2.52 | 211000 |
| 2022-12-29 | 2.57 | $2.52 | 129400 |
| 2022-12-28 | 2.59 | $2.50 | 208904 |
| 2022-12-27 | 2.61 | $2.51 | 476803 |
| 2022-12-23 | 2.63 | $2.60 | 396812 |
| 2022-12-22 | 2.64 | $2.59 | 355800 |
| 2022-12-21 | 2.65 | $2.59 | 192347 |
| 2022-12-20 | 2.67 | $2.58 | 171712 |
| 2022-12-19 | 2.68 | $2.58 | 219217 |
| 2022-12-16 | 2.71 | $2.61 | 201700 |
| 2022-12-15 | 2.72 | $2.65 | 99900 |
| 2022-12-14 | 2.74 | $2.69 | 187115 |
| 2022-12-13 | 2.74 | $2.75 | 140900 |
| 2022-12-12 | 2.74 | $2.72 | 182126 |
| 2022-12-09 | 2.74 | $2.66 | 249626 |
| 2022-12-08 | 2.75 | $2.69 | 151600 |
| 2022-12-07 | 2.76 | $2.71 | 103700 |
| 2022-12-06 | 2.76 | $2.71 | 202500 |
| 2022-12-05 | 2.76 | $2.75 | 159842 |
| 2022-12-02 | 2.76 | $2.78 | 57304 |
| 2022-12-01 | 2.75 | $2.79 | 106233 |
| 2022-11-30 | 2.73 | $2.80 | 206320 |
| 2022-11-29 | 2.71 | $2.75 | 186640 |
| 2022-11-28 | 2.70 | $2.73 | 141921 |
| 2022-11-25 | 2.69 | $2.75 | 71100 |
| 2022-11-23 | 2.67 | $2.74 | 173200 |
| 2022-11-22 | 2.65 | $2.72 | 97723 |
| 2022-11-21 | 2.63 | $2.67 | 118500 |
| 2022-11-18 | 2.62 | $2.66 | 98700 |
| 2022-11-17 | 2.61 | $2.65 | 93338 |
| 2022-11-16 | 2.60 | $2.67 | 120632 |
| 2022-11-15 | 2.59 | $2.67 | 146800 |
| 2022-11-14 | 2.57 | $2.63 | 102602 |
| 2022-11-11 | 2.56 | $2.64 | 128600 |
| 2022-11-10 | 2.54 | $2.64 | 111300 |
| 2022-11-09 | 2.52 | $2.57 | 184649 |
| 2022-11-08 | 2.52 | $2.58 | 100800 |
| 2022-11-07 | 2.51 | $2.59 | 129400 |
| 2022-11-04 | 2.49 | $2.57 | 189600 |
| 2022-11-03 | 2.48 | $2.54 | 155900 |
| 2022-11-02 | 2.48 | $2.58 | 139400 |
| 2022-11-01 | 2.46 | $2.58 | 73924 |
| 2022-10-31 | 2.45 | $2.51 | 125334 |
| 2022-10-28 | 2.44 | $2.55 | 127900 |
| 2022-10-27 | 2.43 | $2.53 | 210335 |
| 2022-10-26 | 2.42 | $2.51 | 158100 |
| 2022-10-25 | 2.41 | $2.50 | 292800 |
| 2022-10-24 | 2.40 | $2.45 | 236342 |
| 2022-10-21 | 2.41 | $2.45 | 412600 |
| 2022-10-20 | 2.42 | $2.41 | 284800 |
| 2022-10-19 | 2.43 | $2.41 | 156800 |
| 2022-10-18 | 2.45 | $2.42 | 182127 |
| 2022-10-17 | 2.47 | $2.44 | 194600 |
| 2022-10-14 | 2.49 | $2.41 | 337403 |
| 2022-10-13 | 2.53 | $2.46 | 299440 |
| 2022-10-12 | 2.55 | $2.50 | 292500 |
| 2022-10-11 | 2.58 | $2.50 | 227400 |
| 2022-10-10 | 2.61 | $2.54 | 178000 |
| 2022-10-07 | 2.63 | $2.56 | 221400 |
| 2022-10-06 | 2.66 | $2.59 | 255682 |
| 2022-10-05 | 2.68 | $2.64 | 189217 |
| 2022-10-04 | 2.70 | $2.68 | 455037 |
| 2022-10-03 | 2.71 | $2.69 | 293233 |
| 2022-09-30 | 2.72 | $2.65 | 464506 |
| 2022-09-29 | 2.74 | $2.67 | 259441 |
| 2022-09-28 | 2.76 | $2.70 | 143147 |
| 2022-09-27 | 2.79 | $2.65 | 239300 |
| 2022-09-26 | 2.82 | $2.69 | 244800 |
| 2022-09-23 | 2.85 | $2.75 | 225419 |
| 2022-09-22 | 2.87 | $2.81 | 270900 |
| 2022-09-21 | 2.89 | $2.83 | 207200 |
| 2022-09-20 | 2.90 | $2.81 | 329500 |
| 2022-09-19 | 2.92 | $2.86 | 103725 |
| 2022-09-16 | 2.94 | $2.89 | 126227 |
| 2022-09-15 | 2.94 | $2.91 | 274713 |
| 2022-09-14 | 2.95 | $2.95 | 229929 |
| 2022-09-13 | 2.95 | $2.92 | 89600 |
| 2022-09-12 | 2.95 | $2.95 | 84549 |
| 2022-09-09 | 2.95 | $2.94 | 153204 |
| 2022-09-08 | 2.95 | $2.95 | 161847 |
| 2022-09-07 | 2.94 | $2.93 | 165336 |
| 2022-09-06 | 2.94 | $2.89 | 263634 |
| 2022-09-02 | 2.95 | $2.89 | 137500 |
| 2022-09-01 | 2.96 | $2.87 | 299614 |
| 2022-08-31 | 2.98 | $2.92 | 288400 |
| 2022-08-30 | 2.99 | $2.92 | 187328 |
| 2022-08-29 | 2.99 | $2.98 | 366745 |
| 2022-08-26 | 2.99 | $2.95 | 192232 |
| 2022-08-25 | 2.99 | $2.98 | 122143 |
| 2022-08-24 | 2.99 | $2.96 | 473639 |
| 2022-08-23 | 2.99 | $3.00 | 274031 |
| 2022-08-22 | 2.97 | $2.94 | 318200 |
| 2022-08-19 | 2.97 | $2.95 | 120640 |
| 2022-08-18 | 2.97 | $2.97 | 141928 |
| 2022-08-17 | 2.96 | $2.95 | 188800 |
| 2022-08-16 | 2.96 | $2.96 | 150300 |
| 2022-08-15 | 2.95 | $2.97 | 101936 |
| 2022-08-12 | 2.94 | $2.99 | 136246 |
| 2022-08-11 | 2.92 | $2.95 | 230900 |
| 2022-08-10 | 2.91 | $2.96 | 168500 |
| 2022-08-09 | 2.89 | $2.95 | 183433 |
| 2022-08-08 | 2.87 | $2.94 | 230304 |
| 2022-08-05 | 2.85 | $2.91 | 215707 |
| 2022-08-04 | 2.83 | $2.90 | 145200 |
| 2022-08-03 | 2.81 | $2.90 | 132927 |
| 2022-08-02 | 2.79 | $2.85 | 118200 |
| 2022-08-01 | 2.77 | $2.83 | 243602 |
| 2022-07-29 | 2.76 | $2.80 | 169337 |
| 2022-07-28 | 2.75 | $2.77 | 166010 |
| 2022-07-27 | 2.74 | $2.75 | 210051 |
| 2022-07-26 | 2.74 | $2.74 | 186009 |
| 2022-07-25 | 2.74 | $2.77 | 169249 |
| 2022-07-22 | 2.73 | $2.76 | 119000 |
| 2022-07-21 | 2.72 | $2.75 | 130400 |
| 2022-07-20 | 2.72 | $2.75 | 257628 |
| 2022-07-19 | 2.71 | $2.72 | 421131 |
| 2022-07-18 | 2.71 | $2.69 | 419400 |
| 2022-07-15 | 2.71 | $2.76 | 275829 |
| 2022-07-14 | 2.70 | $2.75 | 186744 |
| 2022-07-13 | 2.70 | $2.74 | 160700 |
| 2022-07-12 | 2.69 | $2.73 | 170425 |
| 2022-07-11 | 2.68 | $2.71 | 212500 |
| 2022-07-08 | 2.68 | $2.70 | 168600 |
| 2022-07-07 | 2.68 | $2.69 | 180400 |
| 2022-07-06 | 2.68 | $2.69 | 267411 |
| 2022-07-05 | 2.68 | $2.71 | 183900 |
| 2022-07-01 | 2.68 | $2.75 | 101709 |
| 2022-06-30 | 2.67 | $2.73 | 356678 |
| 2022-06-29 | 2.66 | $2.68 | 212378 |
| 2022-06-28 | 2.66 | $2.67 | 184141 |
| 2022-06-27 | 2.66 | $2.69 | 229600 |
| 2022-06-24 | 2.66 | $2.69 | 179616 |
| 2022-06-23 | 2.67 | $2.67 | 270440 |
| 2022-06-22 | 2.67 | $2.65 | 179500 |
| 2022-06-21 | 2.68 | $2.63 | 209700 |
| 2022-06-17 | 2.70 | $2.63 | 257845 |
| 2022-06-16 | 2.72 | $2.59 | 549048 |
| 2022-06-15 | 2.75 | $2.70 | 202900 |
| 2022-06-14 | 2.77 | $2.72 | 450921 |
| 2022-06-13 | 2.78 | $2.69 | 350400 |
| 2022-06-10 | 2.80 | $2.78 | 246511 |
| 2022-06-09 | 2.81 | $2.83 | 171600 |
| 2022-06-08 | 2.81 | $2.83 | 216700 |
| 2022-06-07 | 2.81 | $2.87 | 208112 |
| 2022-06-06 | 2.79 | $2.83 | 176223 |
| 2022-06-03 | 2.79 | $2.86 | 177400 |
| 2022-06-02 | 2.78 | $2.88 | 201100 |
| 2022-06-01 | 2.76 | $2.86 | 170200 |
| 2022-05-31 | 2.74 | $2.84 | 250500 |
| 2022-05-27 | 2.73 | $2.86 | 148500 |
| 2022-05-26 | 2.71 | $2.81 | 172737 |
| 2022-05-25 | 2.69 | $2.76 | 172700 |
| 2022-05-24 | 2.69 | $2.73 | 306548 |
| 2022-05-23 | 2.69 | $2.71 | 268042 |
| 2022-05-20 | 2.69 | $2.70 | 272930 |
| 2022-05-19 | 2.70 | $2.68 | 282327 |
| 2022-05-18 | 2.72 | $2.68 | 328086 |
| 2022-05-17 | 2.74 | $2.70 | 289600 |
| 2022-05-16 | 2.76 | $2.70 | 597700 |
| 2022-05-13 | 2.78 | $2.73 | 443612 |
| 2022-05-12 | 2.80 | $2.74 | 247200 |
| 2022-05-11 | 2.82 | $2.76 | 404833 |
| 2022-05-10 | 2.84 | $2.79 | 361200 |
| 2022-05-09 | 2.86 | $2.76 | 485300 |
| 2022-05-06 | 2.89 | $2.82 | 427520 |
| 2022-05-05 | 2.91 | $2.84 | 314151 |
| 2022-05-04 | 2.92 | $2.94 | 452731 |
| 2022-05-03 | 2.93 | $2.90 | 377843 |
| 2022-05-02 | 2.94 | $2.91 | 155716 |
| 2022-04-29 | 2.94 | $2.90 | 170401 |
| 2022-04-28 | 2.96 | $2.94 | 204334 |
| 2022-04-27 | 2.97 | $2.96 | 264421 |
| 2022-04-26 | 2.97 | $2.96 | 175548 |
| 2022-04-25 | 2.98 | $3.00 | 236749 |
| 2022-04-22 | 2.97 | $2.97 | 121200 |
| 2022-04-21 | 2.98 | $2.97 | 122800 |
| 2022-04-20 | 2.98 | $3.00 | 241749 |
| 2022-04-19 | 2.98 | $2.98 | 156200 |
| 2022-04-18 | 2.99 | $2.96 | 132832 |
| 2022-04-14 | 3.00 | $2.99 | 336228 |
| 2022-04-13 | 3.00 | $3.00 | 300000 |
| 2022-04-12 | 3.00 | $3.02 | 136933 |
| 2022-04-11 | 3.00 | $2.97 | 282113 |
| 2022-04-08 | 3.01 | $3.01 | 282241 |
| 2022-04-07 | 3.02 | $3.03 | 162600 |
| 2022-04-06 | 3.01 | $3.02 | 117600 |
| 2022-04-05 | 3.02 | $3.04 | 127100 |
| 2022-04-04 | 3.02 | $3.07 | 213600 |
| 2022-04-01 | 3.01 | $3.07 | 246100 |
| 2022-03-31 | 3.00 | $3.05 | 247517 |
| 2022-03-30 | 2.99 | $3.03 | 128648 |
| 2022-03-29 | 2.99 | $3.04 | 210403 |
| 2022-03-28 | 2.98 | $2.99 | 330591 |
| 2022-03-25 | 2.99 | $2.99 | 230532 |
| 2022-03-24 | 3.00 | $3.03 | 139100 |
| 2022-03-23 | 2.99 | $3.04 | 163132 |
| 2022-03-22 | 2.99 | $3.05 | 361427 |
| 2022-03-21 | 2.99 | $3.02 | 200649 |
| 2022-03-18 | 2.99 | $3.04 | 355024 |
| 2022-03-17 | 2.99 | $3.01 | 195825 |
| 2022-03-16 | 2.99 | $2.98 | 163608 |
| 2022-03-15 | 3.00 | $2.98 | 313905 |
| 2022-03-14 | 3.01 | $2.94 | 386700 |
| 2022-03-11 | 3.04 | $3.02 | 401100 |
| 2022-03-10 | 3.05 | $3.05 | 426900 |
| 2022-03-09 | 3.06 | $3.08 | 161600 |
| 2022-03-08 | 3.06 | $3.08 | 75007 |
| 2022-03-07 | 3.06 | $3.07 | 255900 |
| 2022-03-04 | 3.07 | $3.11 | 160542 |
| 2022-03-03 | 3.07 | $3.11 | 95000 |
| 2022-03-02 | 3.07 | $3.12 | 196100 |
| 2022-03-01 | 3.07 | $3.11 | 133733 |
| 2022-02-28 | 3.07 | $3.08 | 266800 |
| 2022-02-25 | 3.08 | $3.08 | 136433 |
| 2022-02-24 | 3.09 | $3.04 | 364900 |
| 2022-02-23 | 3.11 | $3.07 | 238200 |
| 2022-02-22 | 3.13 | $3.07 | 288319 |
| 2022-02-18 | 3.15 | $3.12 | 238614 |
| 2022-02-17 | 3.16 | $3.13 | 93300 |
| 2022-02-16 | 3.18 | $3.12 | 289400 |
| 2022-02-15 | 3.20 | $3.16 | 302717 |
| 2022-02-14 | 3.21 | $3.14 | 554900 |
| 2022-02-11 | 3.23 | $3.22 | 173240 |
| 2022-02-10 | 3.24 | $3.23 | 121045 |
| 2022-02-09 | 3.25 | $3.27 | 224231 |
| 2022-02-08 | 3.26 | $3.24 | 247935 |
| 2022-02-07 | 3.27 | $3.25 | 548609 |
| 2022-02-04 | 3.28 | $3.27 | 142935 |
| 2022-02-03 | 3.28 | $3.26 | 170939 |
| 2022-02-02 | 3.29 | $3.29 | 135332 |
| 2022-02-01 | 3.30 | $3.33 | 96200 |
| 2022-01-31 | 3.30 | $3.27 | 147214 |
| 2022-01-28 | 3.31 | $3.28 | 200800 |
| 2022-01-27 | 3.32 | $3.27 | 304700 |
| 2022-01-26 | 3.34 | $3.31 | 156200 |
| 2022-01-25 | 3.35 | $3.27 | 368100 |
| 2022-01-24 | 3.37 | $3.23 | 820833 |
| 2022-01-21 | 3.41 | $3.30 | 385931 |
| 2022-01-20 | 3.43 | $3.37 | 464400 |
| 2022-01-19 | 3.44 | $3.43 | 127900 |
| 2022-01-18 | 3.45 | $3.41 | 339439 |
| 2022-01-14 | 3.46 | $3.45 | 219400 |
| 2022-01-13 | 3.46 | $3.45 | 194132 |
| 2022-01-12 | 3.46 | $3.45 | 185200 |
| 2022-01-11 | 3.46 | $3.46 | 166000 |
| 2022-01-10 | 3.46 | $3.47 | 181415 |
| 2022-01-07 | 3.45 | $3.43 | 195100 |
| 2022-01-06 | 3.46 | $3.46 | 238812 |
| 2022-01-05 | 3.45 | $3.45 | 160829 |
| 2022-01-04 | 3.45 | $3.47 | 229500 |
| 2022-01-03 | 3.45 | $3.50 | 220311 |
| 2021-12-31 | 3.44 | $3.43 | 378800 |
| 2021-12-30 | 3.44 | $3.48 | 95100 |
| 2021-12-29 | 3.43 | $3.47 | 136400 |
| 2021-12-28 | 3.42 | $3.47 | 125331 |
| 2021-12-27 | 3.41 | $3.47 | 296842 |
| 2021-12-23 | 3.40 | $3.42 | 269006 |
| 2021-12-22 | 3.40 | $3.42 | 352316 |
| 2021-12-21 | 3.40 | $3.40 | 287000 |
| 2021-12-20 | 3.40 | $3.37 | 110400 |
| 2021-12-17 | 3.41 | $3.40 | 169604 |
| 2021-12-16 | 3.41 | $3.39 | 253200 |
| 2021-12-15 | 3.42 | $3.42 | 293022 |
| 2021-12-14 | 3.42 | $3.40 | 282700 |
| 2021-12-13 | 3.43 | $3.43 | 252400 |
| 2021-12-10 | 3.43 | $3.41 | 324100 |
| 2021-12-09 | 3.43 | $3.42 | 231210 |
| 2021-12-08 | 3.44 | $3.45 | 246800 |
| 2021-12-07 | 3.43 | $3.48 | 564400 |
| 2021-12-06 | 3.43 | $3.42 | 224000 |
| 2021-12-03 | 3.43 | $3.41 | 135329 |
| 2021-12-02 | 3.43 | $3.43 | 380404 |
| 2021-12-01 | 3.44 | $3.40 | 346200 |
| 2021-11-30 | 3.44 | $3.42 | 208500 |
| 2021-11-29 | 3.45 | $3.45 | 230300 |
| 2021-11-26 | 3.45 | $3.42 | 323300 |
| 2021-11-24 | 3.46 | $3.43 | 350500 |
| 2021-11-23 | 3.46 | $3.44 | 336133 |
| 2021-11-22 | 3.47 | $3.43 | 653837 |
| 2021-11-19 | 3.48 | $3.45 | 434437 |
| 2021-11-18 | 3.48 | $3.45 | 659900 |
| 2021-11-17 | 3.49 | $3.48 | 413227 |
| 2021-11-16 | 3.49 | $3.48 | 347300 |
| 2021-11-15 | 3.49 | $3.52 | 394805 |
| 2021-11-12 | 3.48 | $3.50 | 578315 |
| 2021-11-11 | 3.48 | $3.52 | 441900 |
| 2021-11-10 | 3.47 | $3.47 | 294600 |
| 2021-11-09 | 3.47 | $3.48 | 552700 |
| 2021-11-08 | 3.46 | $3.48 | 302444 |
| 2021-11-05 | 3.46 | $3.52 | 526300 |
| 2021-11-04 | 3.45 | $3.47 | 296000 |
| 2021-11-03 | 3.44 | $3.45 | 547200 |
| 2021-11-02 | 3.44 | $3.46 | 247816 |
| 2021-11-01 | 3.44 | $3.45 | 416228 |
| 2021-10-29 | 3.44 | $3.47 | 389211 |
| 2021-10-28 | 3.43 | $3.45 | 305500 |
| 2021-10-27 | 3.43 | $3.45 | 380461 |
| 2021-10-26 | 3.42 | $3.44 | 295400 |
| 2021-10-25 | 3.42 | $3.40 | 447000 |
| 2021-10-22 | 3.43 | $3.44 | 429206 |
| 2021-10-21 | 3.43 | $3.41 | 327200 |
| 2021-10-20 | 3.44 | $3.43 | 242030 |
| 2021-10-19 | 3.44 | $3.43 | 194837 |
| 2021-10-18 | 3.44 | $3.41 | 203900 |
| 2021-10-15 | 3.45 | $3.44 | 448335 |
| 2021-10-14 | 3.46 | $3.45 | 443175 |
| 2021-10-13 | 3.46 | $3.48 | 117500 |
| 2021-10-12 | 3.45 | $3.46 | 1.2M |
| 2021-10-11 | 3.45 | $3.46 | 1.2M |
| 2021-10-08 | 3.45 | $3.45 | 985000 |
| 2021-10-07 | 3.46 | $3.46 | 249628 |
| 2021-10-06 | 3.46 | $3.44 | 192544 |
| 2021-10-05 | 3.46 | $3.47 | 1.4M |
| 2021-10-04 | 3.46 | $3.47 | 1.2M |
| 2021-10-01 | 3.46 | $3.47 | 1.6M |
| 2021-09-30 | 3.46 | $3.47 | 1.9M |
| 2021-09-29 | 3.46 | $3.44 | 1.6M |
| 2021-09-28 | 3.47 | $3.44 | 891200 |
| 2021-09-27 | 3.47 | $3.45 | 2.9M |
| 2021-09-24 | 3.48 | $3.45 | 2.9M |
| 2021-09-23 | 3.49 | $3.47 | 1.9M |
| 2021-09-22 | 3.49 | $3.46 | 1.8M |
| 2021-09-21 | 3.50 | $3.47 | 1.7M |
| 2021-09-20 | 3.51 | $3.45 | 2.2M |
| 2021-09-17 | 3.52 | $3.49 | 1.4M |
| 2021-09-16 | 3.52 | $3.50 | 1.0M |
| 2021-09-15 | 3.53 | $3.52 | 1.1M |
| 2021-09-14 | 3.53 | $3.51 | 1.0M |
| 2021-09-13 | 3.53 | $3.54 | 1.4M |
| 2021-09-10 | 3.52 | $3.53 | 932900 |
| 2021-09-09 | 3.52 | $3.53 | 1.1M |
| 2021-09-08 | 3.52 | $3.53 | 400203 |
| 2021-09-07 | 3.51 | $3.52 | 1.1M |
| 2021-09-03 | 3.51 | $3.51 | 629408 |
| 2021-09-02 | 3.51 | $3.54 | 711200 |
| 2021-09-01 | 3.50 | $3.51 | 1.2M |
| 2021-08-31 | 3.49 | $3.51 | 1.2M |
| 2021-08-30 | 3.49 | $3.51 | 1.4M |
| 2021-08-27 | 3.49 | $3.48 | 916400 |
| 2021-08-26 | 3.49 | $3.46 | 1.1M |
| 2021-08-25 | 3.49 | $3.50 | 973700 |
| 2021-08-24 | 3.49 | $3.48 | 1.3M |
| 2021-08-23 | 3.49 | $3.49 | 1.3M |
| 2021-08-20 | 3.49 | $3.48 | 1.1M |
| 2021-08-19 | 3.49 | $3.49 | 1.1M |
| 2021-08-18 | 3.49 | $3.50 | 634900 |
| 2021-08-17 | 3.49 | $3.50 | 1.1M |
| 2021-08-16 | 3.48 | $3.50 | 1.2M |
| 2021-08-13 | 3.48 | $3.50 | 703100 |
| 2021-08-12 | 3.48 | $3.48 | 824700 |
| 2021-08-11 | 3.48 | $3.51 | 848200 |
| 2021-08-10 | 3.47 | $3.51 | 1.0M |
| 2021-08-09 | 3.46 | $3.51 | 650800 |
| 2021-08-06 | 3.45 | $3.49 | 812549 |
| 2021-08-05 | 3.44 | $3.46 | 939000 |
| 2021-08-04 | 3.44 | $3.48 | 749802 |
| 2021-08-03 | 3.43 | $3.44 | 1.1M |
| 2021-08-02 | 3.44 | $3.42 | 1.8M |
| 2021-07-30 | 3.44 | $3.44 | 1.1M |
| 2021-07-29 | 3.44 | $3.44 | 1.9M |
| 2021-07-28 | 3.45 | $3.46 | 1.7M |
| 2021-07-27 | 3.45 | $3.46 | 1.6M |
| 2021-07-26 | 3.45 | $3.47 | 957400 |
| 2021-07-23 | 3.44 | $3.47 | 2.5M |
| 2021-07-22 | 3.44 | $3.46 | 1.4M |
| 2021-07-21 | 3.44 | $3.44 | 2.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.45
2026-07-17
Close Price
$2.43
Vol: 744607
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
2.91
Maximum
3.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.45 | $2.43 | 744607 |
| 2026-07-16 | 2.46 | $2.43 | 844700 |
| 2026-07-15 | 2.47 | $2.47 | 602832 |
| 2026-07-14 | 2.47 | $2.48 | 426429 |
| 2026-07-13 | 2.47 | $2.47 | 509936 |
| 2026-07-10 | 2.47 | $2.48 | 302700 |
| 2026-07-09 | 2.47 | $2.49 | 214904 |
| 2026-07-08 | 2.46 | $2.46 | 720099 |
| 2026-07-07 | 2.47 | $2.47 | 620301 |
| 2026-07-06 | 2.47 | $2.49 | 648121 |
| 2026-07-02 | 2.46 | $2.47 | 401800 |
| 2026-07-01 | 2.46 | $2.47 | 622241 |
| 2026-06-30 | 2.46 | $2.48 | 597200 |
| 2026-06-29 | 2.45 | $2.46 | 516900 |
| 2026-06-26 | 2.45 | $2.45 | 1.0M |
| 2026-06-25 | 2.46 | $2.46 | 625233 |
| 2026-06-24 | 2.46 | $2.45 | 538100 |
| 2026-06-23 | 2.46 | $2.45 | 456130 |
| 2026-06-22 | 2.47 | $2.47 | 688300 |
| 2026-06-18 | 2.47 | $2.47 | 816134 |
| 2026-06-17 | 2.48 | $2.48 | 551613 |
| 2026-06-16 | 2.48 | $2.50 | 408000 |
| 2026-06-15 | 2.48 | $2.47 | 732144 |
| 2026-06-12 | 2.48 | $2.50 | 252300 |
| 2026-06-11 | 2.48 | $2.51 | 374500 |
| 2026-06-10 | 2.48 | $2.49 | 594102 |
| 2026-06-09 | 2.48 | $2.48 | 639800 |
| 2026-06-08 | 2.48 | $2.45 | 958909 |
| 2026-06-05 | 2.50 | $2.46 | 899800 |
| 2026-06-04 | 2.51 | $2.49 | 623113 |
| 2026-06-03 | 2.52 | $2.49 | 1.1M |
| 2026-06-02 | 2.53 | $2.53 | 709038 |
| 2026-06-01 | 2.54 | $2.54 | 573000 |
| 2026-05-29 | 2.53 | $2.55 | 1.0M |
| 2026-05-28 | 2.53 | $2.54 | 909208 |
| 2026-05-27 | 2.53 | $2.54 | 307736 |
| 2026-05-26 | 2.52 | $2.53 | 977100 |
| 2026-05-22 | 2.52 | $2.53 | 867800 |
| 2026-05-21 | 2.52 | $2.54 | 784129 |
| 2026-05-20 | 2.52 | $2.54 | 1.1M |
| 2026-05-19 | 2.52 | $2.50 | 1.3M |
| 2026-05-18 | 2.53 | $2.50 | 1.0M |
| 2026-05-15 | 2.54 | $2.50 | 825100 |
| 2026-05-14 | 2.55 | $2.53 | 1.0M |
| 2026-05-13 | 2.56 | $2.53 | 736600 |
| 2026-05-12 | 2.57 | $2.54 | 1.1M |
| 2026-05-11 | 2.57 | $2.55 | 1.1M |
| 2026-05-08 | 2.58 | $2.59 | 823000 |
| 2026-05-07 | 2.57 | $2.56 | 746409 |
| 2026-05-06 | 2.58 | $2.58 | 589000 |
| 2026-05-05 | 2.57 | $2.57 | 213911 |
| 2026-05-04 | 2.57 | $2.58 | 624500 |
| 2026-05-01 | 2.57 | $2.57 | 608508 |
| 2026-04-30 | 2.57 | $2.56 | 430316 |
| 2026-04-29 | 2.57 | $2.53 | 1.1M |
| 2026-04-28 | 2.58 | $2.55 | 565935 |
| 2026-04-27 | 2.58 | $2.58 | 756931 |
| 2026-04-24 | 2.58 | $2.56 | 635900 |
| 2026-04-23 | 2.59 | $2.56 | 473000 |
| 2026-04-22 | 2.59 | $2.57 | 555235 |
| 2026-04-21 | 2.59 | $2.57 | 291000 |
| 2026-04-20 | 2.60 | $2.59 | 506100 |
| 2026-04-17 | 2.59 | $2.59 | 298400 |
| 2026-04-16 | 2.59 | $2.58 | 532400 |
| 2026-04-15 | 2.59 | $2.60 | 690813 |
| 2026-04-14 | 2.58 | $2.61 | 545300 |
| 2026-04-13 | 2.57 | $2.60 | 429201 |
| 2026-04-10 | 2.56 | $2.58 | 139011 |
| 2026-04-09 | 2.55 | $2.59 | 410121 |
| 2026-04-08 | 2.53 | $2.59 | 709900 |
| 2026-04-07 | 2.52 | $2.55 | 115397 |
| 2026-04-06 | 2.51 | $2.56 | 276329 |
| 2026-04-02 | 2.50 | $2.54 | 149500 |
| 2026-04-01 | 2.49 | $2.57 | 231900 |
| 2026-03-31 | 2.48 | $2.56 | 715400 |
| 2026-03-30 | 2.46 | $2.45 | 958716 |
| 2026-03-27 | 2.48 | $2.46 | 412828 |
| 2026-03-26 | 2.50 | $2.48 | 320067 |
| 2026-03-25 | 2.52 | $2.55 | 238826 |
| 2026-03-24 | 2.52 | $2.53 | 518205 |
| 2026-03-23 | 2.52 | $2.54 | 847847 |
| 2026-03-20 | 2.53 | $2.53 | 630400 |
| 2026-03-19 | 2.54 | $2.56 | 302437 |
| 2026-03-18 | 2.55 | $2.58 | 94545 |
| 2026-03-17 | 2.56 | $2.58 | 176702 |
| 2026-03-16 | 2.56 | $2.56 | 262887 |
| 2026-03-13 | 2.57 | $2.60 | 401318 |
| 2026-03-12 | 2.58 | $2.57 | 279431 |
| 2026-03-11 | 2.60 | $2.59 | 668006 |
| 2026-03-10 | 2.61 | $2.62 | 243100 |
| 2026-03-09 | 2.62 | $2.60 | 568300 |
| 2026-03-06 | 2.64 | $2.62 | 408509 |
| 2026-03-05 | 2.66 | $2.64 | 261900 |
| 2026-03-04 | 2.68 | $2.67 | 315630 |
| 2026-03-03 | 2.69 | $2.67 | 313643 |
| 2026-03-02 | 2.71 | $2.71 | 199116 |
| 2026-02-27 | 2.72 | $2.71 | 302001 |
| 2026-02-26 | 2.73 | $2.72 | 485138 |
| 2026-02-25 | 2.73 | $2.74 | 454245 |
| 2026-02-24 | 2.74 | $2.73 | 150000 |
| 2026-02-23 | 2.75 | $2.72 | 148000 |
| 2026-02-20 | 2.77 | $2.75 | 518400 |
| 2026-02-19 | 2.78 | $2.77 | 408648 |
| 2026-02-18 | 2.78 | $2.77 | 265200 |
| 2026-02-17 | 2.79 | $2.78 | 120110 |
| 2026-02-13 | 2.80 | $2.81 | 422500 |
| 2026-02-12 | 2.80 | $2.78 | 669700 |
| 2026-02-11 | 2.81 | $2.80 | 518802 |
| 2026-02-10 | 2.81 | $2.82 | 651231 |
| 2026-02-09 | 2.81 | $2.82 | 744962 |
| 2026-02-06 | 2.81 | $2.82 | 551740 |
| 2026-02-05 | 2.82 | $2.80 | 232718 |
| 2026-02-04 | 2.82 | $2.81 | 589807 |
| 2026-02-03 | 2.83 | $2.82 | 350700 |
| 2026-02-02 | 2.83 | $2.82 | 460500 |
| 2026-01-30 | 2.84 | $2.81 | 206200 |
| 2026-01-29 | 2.85 | $2.83 | 274810 |
| 2026-01-28 | 2.86 | $2.85 | 125304 |
| 2026-01-27 | 2.86 | $2.85 | 252700 |
| 2026-01-26 | 2.86 | $2.85 | 205200 |
| 2026-01-23 | 2.86 | $2.85 | 105828 |
| 2026-01-22 | 2.86 | $2.85 | 69100 |
| 2026-01-21 | 2.86 | $2.84 | 188802 |
| 2026-01-20 | 2.87 | $2.85 | 210629 |
| 2026-01-16 | 2.87 | $2.85 | 212600 |
| 2026-01-15 | 2.87 | $2.87 | 165576 |
| 2026-01-14 | 2.87 | $2.86 | 300236 |
| 2026-01-13 | 2.87 | $2.86 | 354033 |
| 2026-01-12 | 2.87 | $2.87 | 286000 |
| 2026-01-09 | 2.86 | $2.86 | 219516 |
| 2026-01-08 | 2.86 | $2.85 | 564500 |
| 2026-01-07 | 2.86 | $2.85 | 312219 |
| 2026-01-06 | 2.85 | $2.86 | 342729 |
| 2026-01-05 | 2.85 | $2.86 | 1.1M |
| 2026-01-02 | 2.84 | $2.85 | 442722 |
| 2025-12-31 | 2.84 | $2.83 | 198700 |
| 2025-12-30 | 2.84 | $2.85 | 204900 |
| 2025-12-29 | 2.83 | $2.83 | 233600 |
| 2025-12-26 | 2.83 | $2.85 | 163800 |
| 2025-12-24 | 2.82 | $2.82 | 122516 |
| 2025-12-23 | 2.82 | $2.82 | 117000 |
| 2025-12-22 | 2.81 | $2.81 | 316200 |
| 2025-12-19 | 2.81 | $2.82 | 314437 |
| 2025-12-18 | 2.81 | $2.80 | 239661 |
| 2025-12-17 | 2.81 | $2.80 | 428600 |
| 2025-12-16 | 2.82 | $2.82 | 447719 |
| 2025-12-15 | 2.82 | $2.80 | 895200 |
| 2025-12-12 | 2.82 | $2.80 | 366929 |
| 2025-12-11 | 2.83 | $2.82 | 504000 |
| 2025-12-10 | 2.83 | $2.85 | 243122 |
| 2025-12-09 | 2.82 | $2.83 | 898000 |
| 2025-12-08 | 2.81 | $2.82 | 622514 |
| 2025-12-05 | 2.81 | $2.82 | 796100 |
| 2025-12-04 | 2.81 | $2.82 | 850024 |
| 2025-12-03 | 2.81 | $2.82 | 478932 |
| 2025-12-02 | 2.80 | $2.82 | 423700 |
| 2025-12-01 | 2.80 | $2.82 | 844300 |
| 2025-11-28 | 2.79 | $2.83 | 121034 |
| 2025-11-26 | 2.78 | $2.82 | 256200 |
| 2025-11-25 | 2.78 | $2.82 | 269345 |
| 2025-11-24 | 2.77 | $2.79 | 355123 |
| 2025-11-21 | 2.77 | $2.77 | 286100 |
| 2025-11-20 | 2.77 | $2.74 | 559429 |
| 2025-11-19 | 2.79 | $2.76 | 802118 |
| 2025-11-18 | 2.81 | $2.80 | 376900 |
| 2025-11-17 | 2.82 | $2.80 | 1.0M |
| 2025-11-14 | 2.83 | $2.83 | 1.4M |
| 2025-11-13 | 2.83 | $2.80 | 1.4M |
| 2025-11-12 | 2.84 | $2.84 | 752004 |
| 2025-11-11 | 2.84 | $2.84 | 612000 |
| 2025-11-10 | 2.85 | $2.85 | 654805 |
| 2025-11-07 | 2.85 | $2.84 | 636171 |
| 2025-11-06 | 2.86 | $2.85 | 890837 |
| 2025-11-05 | 2.86 | $2.87 | 407334 |
| 2025-11-04 | 2.86 | $2.88 | 842100 |
| 2025-11-03 | 2.86 | $2.89 | 357129 |
| 2025-10-31 | 2.85 | $2.89 | 85725 |
| 2025-10-30 | 2.85 | $2.88 | 119600 |
| 2025-10-29 | 2.84 | $2.87 | 352500 |
| 2025-10-28 | 2.84 | $2.86 | 85506 |
| 2025-10-27 | 2.84 | $2.87 | 462449 |
| 2025-10-24 | 2.84 | $2.86 | 621700 |
| 2025-10-23 | 2.84 | $2.85 | 400500 |
| 2025-10-22 | 2.85 | $2.86 | 380627 |
| 2025-10-21 | 2.85 | $2.85 | 830641 |
| 2025-10-20 | 2.86 | $2.83 | 336700 |
| 2025-10-17 | 2.88 | $2.83 | 814500 |
| 2025-10-16 | 2.91 | $2.86 | 949000 |
| 2025-10-15 | 2.92 | $2.90 | 673444 |
| 2025-10-14 | 2.94 | $2.91 | 642216 |
| 2025-10-13 | 2.95 | $2.93 | 679500 |
| 2025-10-10 | 2.95 | $2.92 | 267100 |
| 2025-10-09 | 2.97 | $2.97 | 120805 |
| 2025-10-08 | 2.97 | $2.98 | 375024 |
| 2025-10-07 | 2.96 | $3.04 | 337648 |
| 2025-10-06 | 2.94 | $2.95 | 571007 |
| 2025-10-03 | 2.94 | $2.94 | 468600 |
| 2025-10-02 | 2.94 | $2.94 | 281300 |
| 2025-10-01 | 2.94 | $2.94 | 251217 |
| 2025-09-30 | 2.94 | $2.93 | 443100 |
| 2025-09-29 | 2.95 | $2.93 | 337635 |
| 2025-09-26 | 2.96 | $2.94 | 265000 |
| 2025-09-25 | 2.97 | $2.96 | 274830 |
| 2025-09-24 | 2.98 | $2.96 | 160200 |
| 2025-09-23 | 2.98 | $2.97 | 243500 |
| 2025-09-22 | 2.99 | $2.99 | 439402 |
| 2025-09-19 | 2.98 | $2.98 | 274200 |
| 2025-09-18 | 2.98 | $2.97 | 112970 |
| 2025-09-17 | 2.99 | $2.98 | 778770 |
| 2025-09-16 | 2.99 | $2.98 | 255200 |
| 2025-09-15 | 2.99 | $3.01 | 601325 |
| 2025-09-12 | 2.99 | $3.00 | 61800 |
| 2025-09-11 | 2.98 | $3.00 | 389705 |
| 2025-09-10 | 2.97 | $2.99 | 370640 |
| 2025-09-09 | 2.97 | $2.99 | 268200 |
| 2025-09-08 | 2.96 | $2.98 | 370500 |
| 2025-09-05 | 2.96 | $2.98 | 141600 |
| 2025-09-04 | 2.96 | $2.96 | 536833 |
| 2025-09-03 | 2.96 | $2.97 | 567000 |
| 2025-09-02 | 2.96 | $2.96 | 395926 |
| 2025-08-29 | 2.96 | $2.95 | 453418 |
| 2025-08-28 | 2.96 | $2.95 | 274335 |
| 2025-08-27 | 2.97 | $2.96 | 88600 |
| 2025-08-26 | 2.97 | $2.97 | 127900 |
| 2025-08-25 | 2.98 | $2.97 | 217500 |
| 2025-08-22 | 2.98 | $2.98 | 306348 |
| 2025-08-21 | 2.98 | $2.96 | 291600 |
| 2025-08-20 | 2.98 | $2.97 | 306022 |
| 2025-08-19 | 2.99 | $2.98 | 1.0M |
| 2025-08-18 | 2.99 | $2.98 | 493400 |
| 2025-08-15 | 2.99 | $2.98 | 433400 |
| 2025-08-14 | 3.00 | $3.00 | 339000 |
| 2025-08-13 | 2.99 | $3.01 | 338500 |
| 2025-08-12 | 2.99 | $2.99 | 608710 |
| 2025-08-11 | 2.98 | $2.99 | 177740 |
| 2025-08-08 | 2.98 | $2.97 | 294213 |
| 2025-08-07 | 2.98 | $2.99 | 431900 |
| 2025-08-06 | 2.98 | $2.99 | 430120 |
| 2025-08-05 | 2.98 | $2.99 | 181700 |
| 2025-08-04 | 2.97 | $2.99 | 136935 |
| 2025-08-01 | 2.97 | $2.97 | 272500 |
| 2025-07-31 | 2.96 | $2.98 | 160700 |
| 2025-07-30 | 2.96 | $2.97 | 279000 |
| 2025-07-29 | 2.96 | $2.97 | 128207 |
| 2025-07-28 | 2.95 | $2.96 | 266425 |
| 2025-07-25 | 2.95 | $2.95 | 521800 |
| 2025-07-24 | 2.95 | $2.93 | 934600 |
| 2025-07-23 | 2.96 | $2.93 | 680900 |
| 2025-07-22 | 2.97 | $2.94 | 264300 |
| 2025-07-21 | 2.98 | $2.95 | 567745 |
| 2025-07-18 | 2.99 | $2.97 | 350500 |
| 2025-07-17 | 2.99 | $2.95 | 239621 |
| 2025-07-16 | 3.00 | $2.96 | 750633 |
| 2025-07-15 | 3.00 | $2.99 | 504000 |
| 2025-07-14 | 3.00 | $2.99 | 168800 |
| 2025-07-11 | 3.00 | $2.97 | 166309 |
| 2025-07-10 | 3.00 | $2.99 | 721400 |
| 2025-07-09 | 2.99 | $2.98 | 534202 |
| 2025-07-08 | 2.99 | $2.98 | 804926 |
| 2025-07-07 | 2.98 | $2.98 | 234156 |
| 2025-07-03 | 2.97 | $2.97 | 261002 |
| 2025-07-02 | 2.97 | $2.99 | 230711 |
| 2025-07-01 | 2.95 | $2.98 | 589696 |
| 2025-06-30 | 2.94 | $2.96 | 95926 |
| 2025-06-27 | 2.92 | $2.95 | 167200 |
| 2025-06-26 | 2.91 | $2.94 | 575600 |
| 2025-06-25 | 2.90 | $2.93 | 214510 |
| 2025-06-24 | 2.88 | $2.90 | 278600 |
| 2025-06-23 | 2.87 | $2.87 | 491000 |
| 2025-06-20 | 2.88 | $2.87 | 775300 |
| 2025-06-18 | 2.88 | $2.86 | 221100 |
| 2025-06-17 | 2.88 | $2.85 | 287814 |
| 2025-06-16 | 2.89 | $2.87 | 813820 |
| 2025-06-13 | 2.89 | $2.86 | 569600 |
| 2025-06-12 | 2.90 | $2.89 | 321000 |
| 2025-06-11 | 2.90 | $2.90 | 1.0M |
| 2025-06-10 | 2.89 | $2.89 | 153100 |
| 2025-06-09 | 2.89 | $2.90 | 355419 |
| 2025-06-06 | 2.88 | $2.88 | 678800 |
| 2025-06-05 | 2.88 | $2.87 | 320600 |
| 2025-06-04 | 2.88 | $2.87 | 637500 |
| 2025-06-03 | 2.88 | $2.87 | 555700 |
| 2025-06-02 | 2.87 | $2.87 | 855339 |
| 2025-05-30 | 2.87 | $2.85 | 131300 |
| 2025-05-29 | 2.87 | $2.86 | 284400 |
| 2025-05-28 | 2.87 | $2.92 | 301157 |
| 2025-05-27 | 2.85 | $2.87 | 833537 |
| 2025-05-23 | 2.85 | $2.86 | 514842 |
| 2025-05-22 | 2.84 | $2.78 | 1.0M |
| 2025-05-21 | 2.85 | $2.80 | 1.1M |
| 2025-05-20 | 2.87 | $2.82 | 375600 |
| 2025-05-19 | 2.88 | $2.82 | 1.2M |
| 2025-05-16 | 2.89 | $2.86 | 1.3M |
| 2025-05-15 | 2.89 | $2.86 | 927011 |
| 2025-05-14 | 2.88 | $2.88 | 1.7M |
| 2025-05-13 | 2.88 | $2.90 | 874400 |
| 2025-05-12 | 2.86 | $2.89 | 398478 |
| 2025-05-09 | 2.84 | $2.83 | 805700 |
| 2025-05-08 | 2.84 | $2.82 | 434312 |
| 2025-05-07 | 2.84 | $2.83 | 904772 |
| 2025-05-06 | 2.83 | $2.83 | 215333 |
| 2025-05-05 | 2.83 | $2.85 | 443512 |
| 2025-05-02 | 2.81 | $2.86 | 972400 |
| 2025-05-01 | 2.79 | $2.84 | 491122 |
| 2025-04-30 | 2.77 | $2.80 | 202530 |
| 2025-04-29 | 2.76 | $2.80 | 359948 |
| 2025-04-28 | 2.75 | $2.79 | 383900 |
| 2025-04-25 | 2.74 | $2.82 | 88412 |
| 2025-04-24 | 2.71 | $2.82 | 132419 |
| 2025-04-23 | 2.68 | $2.76 | 544700 |
| 2025-04-22 | 2.67 | $2.75 | 951501 |
| 2025-04-21 | 2.65 | $2.66 | 474553 |
| 2025-04-17 | 2.67 | $2.70 | 1.1M |
| 2025-04-16 | 2.67 | $2.69 | 990314 |
| 2025-04-15 | 2.68 | $2.71 | 921000 |
| 2025-04-14 | 2.68 | $2.71 | 585300 |
| 2025-04-11 | 2.69 | $2.71 | 350400 |
| 2025-04-10 | 2.70 | $2.67 | 298844 |
| 2025-04-09 | 2.73 | $2.75 | 287500 |
| 2025-04-08 | 2.74 | $2.70 | 423311 |
| 2025-04-07 | 2.76 | $2.62 | 801044 |
| 2025-04-04 | 2.82 | $2.70 | 981409 |
| 2025-04-03 | 2.87 | $2.83 | 790100 |
| 2025-04-02 | 2.89 | $2.89 | 679037 |
| 2025-04-01 | 2.89 | $2.87 | 1.6M |
| 2025-03-31 | 2.90 | $2.90 | 501703 |
| 2025-03-28 | 2.90 | $2.90 | 880400 |
| 2025-03-27 | 2.90 | $2.90 | 820828 |
| 2025-03-26 | 2.91 | $2.91 | 893710 |
| 2025-03-25 | 2.91 | $2.92 | 258029 |
| 2025-03-24 | 2.90 | $2.91 | 752580 |
| 2025-03-21 | 2.91 | $2.91 | 998731 |
| 2025-03-20 | 2.91 | $2.91 | 250742 |
| 2025-03-19 | 2.91 | $2.96 | 839100 |
| 2025-03-18 | 2.89 | $2.89 | 502100 |
| 2025-03-17 | 2.90 | $2.88 | 399800 |
| 2025-03-14 | 2.91 | $2.90 | 1.1M |
| 2025-03-13 | 2.92 | $2.89 | 538901 |
| 2025-03-12 | 2.93 | $2.93 | 636321 |
| 2025-03-11 | 2.93 | $2.91 | 1.1M |
| 2025-03-10 | 2.93 | $2.92 | 1.0M |
| 2025-03-07 | 2.94 | $2.92 | 1.0M |
| 2025-03-06 | 2.95 | $2.95 | 1.0M |
| 2025-03-05 | 2.95 | $2.95 | 271622 |
| 2025-03-04 | 2.94 | $2.95 | 745387 |
| 2025-03-03 | 2.94 | $2.94 | 261879 |
| 2025-02-28 | 2.94 | $2.94 | 175000 |
| 2025-02-27 | 2.95 | $2.94 | 948843 |
| 2025-02-26 | 2.95 | $2.95 | 245639 |
| 2025-02-25 | 2.95 | $2.94 | 317300 |
| 2025-02-24 | 2.95 | $2.93 | 1.0M |
| 2025-02-21 | 2.96 | $2.95 | 538900 |
| 2025-02-20 | 2.96 | $2.96 | 770121 |
| 2025-02-19 | 2.95 | $2.94 | 689222 |
| 2025-02-18 | 2.96 | $2.94 | 313500 |
| 2025-02-14 | 2.96 | $2.96 | 1.4M |
| 2025-02-13 | 2.96 | $2.96 | 1.4M |
| 2025-02-12 | 2.96 | $2.95 | 573835 |
| 2025-02-11 | 2.96 | $2.95 | 1.4M |
| 2025-02-10 | 2.96 | $2.94 | 1.2M |
| 2025-02-07 | 2.97 | $2.95 | 954400 |
| 2025-02-06 | 2.97 | $2.95 | 1.7M |
| 2025-02-05 | 2.97 | $2.96 | 1.0M |
| 2025-02-04 | 2.97 | $2.96 | 565939 |
| 2025-02-03 | 2.97 | $2.97 | 1.0M |
| 2025-01-31 | 2.96 | $2.99 | 197144 |
| 2025-01-30 | 2.95 | $2.96 | 163549 |
| 2025-01-29 | 2.95 | $2.95 | 92515 |
| 2025-01-28 | 2.94 | $2.93 | 291943 |
| 2025-01-27 | 2.95 | $2.94 | 458434 |
| 2025-01-24 | 2.94 | $2.96 | 516322 |
| 2025-01-23 | 2.94 | $2.95 | 356810 |
| 2025-01-22 | 2.93 | $2.95 | 897700 |
| 2025-01-21 | 2.92 | $2.94 | 413411 |
| 2025-01-17 | 2.92 | $2.93 | 153200 |
| 2025-01-16 | 2.91 | $2.91 | 176709 |
| 2025-01-15 | 2.91 | $2.95 | 671500 |
| 2025-01-14 | 2.90 | $2.90 | 268010 |
| 2025-01-13 | 2.91 | $2.92 | 335900 |
| 2025-01-10 | 2.90 | $2.91 | 312600 |
| 2025-01-08 | 2.90 | $2.93 | 550100 |
| 2025-01-07 | 2.90 | $2.91 | 660238 |
| 2025-01-06 | 2.90 | $2.90 | 401514 |
| 2025-01-03 | 2.90 | $2.94 | 308523 |
| 2025-01-02 | 2.89 | $2.90 | 267900 |
| 2024-12-31 | 2.89 | $2.89 | 854212 |
| 2024-12-30 | 2.89 | $2.90 | 703047 |
| 2024-12-27 | 2.90 | $2.89 | 358126 |
| 2024-12-26 | 2.91 | $2.92 | 493009 |
| 2024-12-24 | 2.91 | $2.91 | 385536 |
| 2024-12-23 | 2.91 | $2.90 | 539728 |
| 2024-12-20 | 2.92 | $2.92 | 641732 |
| 2024-12-19 | 2.92 | $2.85 | 638500 |
| 2024-12-18 | 2.95 | $2.89 | 537321 |
| 2024-12-17 | 2.97 | $2.95 | 623300 |
| 2024-12-16 | 2.98 | $2.97 | 762700 |
| 2024-12-13 | 2.98 | $2.98 | 733500 |
| 2024-12-12 | 2.98 | $2.97 | 516100 |
| 2024-12-11 | 2.98 | $2.98 | 380300 |
| 2024-12-10 | 2.98 | $2.97 | 572526 |
| 2024-12-09 | 2.99 | $2.97 | 1.0M |
| 2024-12-06 | 2.99 | $3.00 | 609238 |
| 2024-12-05 | 2.98 | $2.98 | 475300 |
| 2024-12-04 | 2.99 | $3.00 | 725180 |
| 2024-12-03 | 2.98 | $2.99 | 581200 |
| 2024-12-02 | 2.98 | $2.99 | 645305 |
| 2024-11-29 | 2.97 | $2.98 | 272747 |
| 2024-11-27 | 2.97 | $2.95 | 933559 |
| 2024-11-26 | 2.97 | $3.00 | 1.3M |
| 2024-11-25 | 2.97 | $2.98 | 677167 |
| 2024-11-22 | 2.96 | $2.99 | 390500 |
| 2024-11-21 | 2.96 | $2.98 | 441100 |
| 2024-11-20 | 2.95 | $2.95 | 401926 |
| 2024-11-19 | 2.96 | $2.96 | 455035 |
| 2024-11-18 | 2.96 | $2.95 | 830100 |
| 2024-11-15 | 2.97 | $2.98 | 214300 |
| 2024-11-14 | 2.97 | $2.97 | 381900 |
| 2024-11-13 | 2.97 | $2.99 | 733518 |
| 2024-11-12 | 2.96 | $2.98 | 968414 |
| 2024-11-11 | 2.96 | $3.00 | 269829 |
| 2024-11-08 | 2.95 | $3.00 | 848500 |
| 2024-11-07 | 2.95 | $2.98 | 613431 |
| 2024-11-06 | 2.94 | $2.95 | 557100 |
| 2024-11-05 | 2.95 | $2.96 | 625000 |
| 2024-11-04 | 2.95 | $2.94 | 596500 |
| 2024-11-01 | 2.96 | $2.96 | 611400 |
| 2024-10-31 | 2.97 | $2.95 | 485907 |
| 2024-10-30 | 2.99 | $2.98 | 847546 |
| 2024-10-29 | 3.00 | $2.97 | 449100 |
| 2024-10-28 | 3.01 | $3.01 | 479500 |
| 2024-10-25 | 3.02 | $3.01 | 670305 |
| 2024-10-24 | 3.02 | $3.02 | 200911 |
| 2024-10-23 | 3.03 | $3.03 | 192100 |
| 2024-10-22 | 3.03 | $3.04 | 648703 |
| 2024-10-21 | 3.03 | $3.00 | 690600 |
| 2024-10-18 | 3.05 | $3.05 | 662418 |
| 2024-10-17 | 3.05 | $3.03 | 523400 |
| 2024-10-16 | 3.06 | $3.04 | 526824 |
| 2024-10-15 | 3.07 | $3.06 | 591149 |
| 2024-10-14 | 3.07 | $3.08 | 668548 |
| 2024-10-11 | 3.07 | $3.07 | 486648 |
| 2024-10-10 | 3.08 | $3.08 | 621400 |
| 2024-10-09 | 3.08 | $3.09 | 694731 |
| 2024-10-08 | 3.07 | $3.09 | 374945 |
| 2024-10-07 | 3.07 | $3.06 | 434000 |
| 2024-10-04 | 3.07 | $3.08 | 661335 |
| 2024-10-03 | 3.07 | $3.06 | 418100 |
| 2024-10-02 | 3.08 | $3.08 | 511200 |
| 2024-10-01 | 3.08 | $3.06 | 842631 |
| 2024-09-30 | 3.08 | $3.09 | 552525 |
| 2024-09-27 | 3.08 | $3.08 | 446700 |
| 2024-09-26 | 3.08 | $3.08 | 493124 |
| 2024-09-25 | 3.08 | $3.08 | 129000 |
| 2024-09-24 | 3.09 | $3.10 | 552322 |
| 2024-09-23 | 3.08 | $3.08 | 370400 |
| 2024-09-20 | 3.08 | $3.08 | 438100 |
| 2024-09-19 | 3.08 | $3.07 | 845907 |
| 2024-09-18 | 3.09 | $3.09 | 321325 |
| 2024-09-17 | 3.09 | $3.11 | 593715 |
| 2024-09-16 | 3.08 | $3.08 | 378833 |
| 2024-09-13 | 3.08 | $3.07 | 479445 |
| 2024-09-12 | 3.08 | $3.08 | 423108 |
| 2024-09-11 | 3.08 | $3.06 | 436148 |
| 2024-09-10 | 3.09 | $3.06 | 571118 |
| 2024-09-09 | 3.10 | $3.09 | 577600 |
| 2024-09-06 | 3.10 | $3.06 | 539843 |
| 2024-09-05 | 3.11 | $3.07 | 470129 |
| 2024-09-04 | 3.12 | $3.09 | 499503 |
| 2024-09-03 | 3.12 | $3.10 | 143700 |
| 2024-08-30 | 3.12 | $3.11 | 252915 |
| 2024-08-29 | 3.12 | $3.10 | 98501 |
| 2024-08-28 | 3.12 | $3.12 | 129308 |
| 2024-08-27 | 3.11 | $3.11 | 168203 |
| 2024-08-26 | 3.10 | $3.12 | 302300 |
| 2024-08-23 | 3.09 | $3.10 | 179200 |
| 2024-08-22 | 3.08 | $3.09 | 185242 |
| 2024-08-21 | 3.07 | $3.09 | 357645 |
| 2024-08-20 | 3.06 | $3.07 | 310234 |
| 2024-08-19 | 3.05 | $3.04 | 160702 |
| 2024-08-16 | 3.05 | $3.06 | 137125 |
| 2024-08-15 | 3.05 | $3.08 | 170300 |
| 2024-08-14 | 3.04 | $3.07 | 115400 |
| 2024-08-13 | 3.02 | $3.06 | 127043 |
| 2024-08-12 | 3.01 | $3.06 | 120212 |
| 2024-08-09 | 2.99 | $3.04 | 87745 |
| 2024-08-08 | 2.98 | $3.04 | 313842 |
| 2024-08-07 | 2.96 | $2.99 | 542500 |
| 2024-08-06 | 2.96 | $2.96 | 461300 |
| 2024-08-05 | 2.96 | $2.90 | 610800 |
| 2024-08-02 | 2.99 | $2.98 | 410500 |
| 2024-08-01 | 3.00 | $2.99 | 298600 |
| 2024-07-31 | 3.00 | $2.99 | 439401 |
| 2024-07-30 | 3.01 | $3.00 | 513600 |
| 2024-07-29 | 3.01 | $2.99 | 533800 |
| 2024-07-26 | 3.02 | $3.01 | 873923 |
| 2024-07-25 | 3.02 | $3.00 | 527000 |
| 2024-07-24 | 3.03 | $2.97 | 668400 |
| 2024-07-23 | 3.05 | $3.03 | 345413 |
| 2024-07-22 | 3.05 | $3.05 | 139900 |
| 2024-07-19 | 3.05 | $3.01 | 92822 |
| 2024-07-18 | 3.06 | $3.05 | 128700 |
| 2024-07-17 | 3.06 | $3.05 | 171225 |
| 2024-07-16 | 3.05 | $3.06 | 257206 |
| 2024-07-15 | 3.05 | $3.03 | 365400 |
| 2024-07-12 | 3.05 | $3.05 | 113500 |
| 2024-07-11 | 3.04 | $3.05 | 134304 |
| 2024-07-10 | 3.03 | $3.06 | 225508 |
| 2024-07-09 | 3.02 | $3.04 | 140439 |
| 2024-07-08 | 3.01 | $3.03 | 204300 |
| 2024-07-05 | 3.00 | $3.03 | 259000 |
| 2024-07-03 | 2.99 | $3.01 | 135842 |
| 2024-07-02 | 2.98 | $3.00 | 163500 |
| 2024-07-01 | 2.97 | $2.95 | 209700 |
| 2024-06-28 | 2.97 | $2.97 | 301300 |
| 2024-06-27 | 2.98 | $2.95 | 168120 |
| 2024-06-26 | 2.98 | $2.96 | 132422 |
| 2024-06-25 | 2.99 | $2.98 | 207700 |
| 2024-06-24 | 2.99 | $2.94 | 191600 |
| 2024-06-21 | 3.00 | $2.97 | 64700 |
| 2024-06-20 | 3.01 | $2.96 | 143520 |
| 2024-06-18 | 3.02 | $2.97 | 128200 |
| 2024-06-17 | 3.03 | $3.04 | 193238 |
| 2024-06-14 | 3.02 | $3.01 | 75800 |
| 2024-06-13 | 3.01 | $3.03 | 165200 |
| 2024-06-12 | 3.00 | $3.03 | 112332 |
| 2024-06-11 | 2.98 | $2.98 | 78110 |
| 2024-06-10 | 2.98 | $2.99 | 122446 |
| 2024-06-07 | 2.97 | $2.97 | 85500 |
| 2024-06-06 | 2.96 | $2.97 | 78200 |
| 2024-06-05 | 2.96 | $2.97 | 196900 |
| 2024-06-04 | 2.95 | $2.95 | 171100 |
| 2024-06-03 | 2.94 | $2.96 | 72507 |
| 2024-05-31 | 2.94 | $2.94 | 98200 |
| 2024-05-30 | 2.93 | $2.92 | 78906 |
| 2024-05-29 | 2.93 | $2.90 | 94620 |
| 2024-05-28 | 2.94 | $2.93 | 73600 |
| 2024-05-24 | 2.94 | $2.95 | 95470 |
| 2024-05-23 | 2.93 | $2.95 | 143400 |
| 2024-05-22 | 2.92 | $2.96 | 264200 |
| 2024-05-21 | 2.91 | $2.92 | 193500 |
| 2024-05-20 | 2.91 | $2.91 | 256900 |
| 2024-05-17 | 2.90 | $2.88 | 505400 |
| 2024-05-16 | 2.91 | $2.90 | 501319 |
| 2024-05-15 | 2.91 | $2.90 | 205207 |
| 2024-05-14 | 2.92 | $2.91 | 409011 |
| 2024-05-13 | 2.91 | $2.92 | 373004 |
| 2024-05-10 | 2.91 | $2.91 | 308015 |
| 2024-05-09 | 2.91 | $2.93 | 406139 |
| 2024-05-08 | 2.90 | $2.91 | 106300 |
| 2024-05-07 | 2.90 | $2.91 | 193524 |
| 2024-05-06 | 2.89 | $2.92 | 183610 |
| 2024-05-03 | 2.89 | $2.91 | 174748 |
| 2024-05-02 | 2.88 | $2.91 | 286200 |
| 2024-05-01 | 2.87 | $2.90 | 124740 |
| 2024-04-30 | 2.87 | $2.89 | 343701 |
| 2024-04-29 | 2.87 | $2.90 | 291100 |
| 2024-04-26 | 2.86 | $2.89 | 412926 |
| 2024-04-25 | 2.86 | $2.89 | 402318 |
| 2024-04-24 | 2.85 | $2.89 | 303300 |
| 2024-04-23 | 2.85 | $2.88 | 202400 |
| 2024-04-22 | 2.85 | $2.88 | 291419 |
| 2024-04-19 | 2.84 | $2.86 | 341600 |
| 2024-04-18 | 2.85 | $2.86 | 225126 |
| 2024-04-17 | 2.86 | $2.86 | 249000 |
| 2024-04-16 | 2.87 | $2.85 | 151211 |
| 2024-04-15 | 2.88 | $2.84 | 236900 |
| 2024-04-12 | 2.91 | $2.90 | 171503 |
| 2024-04-11 | 2.92 | $2.92 | 171600 |
| 2024-04-10 | 2.93 | $2.91 | 128900 |
| 2024-04-09 | 2.94 | $2.93 | 93600 |
| 2024-04-08 | 2.95 | $2.94 | 87500 |
| 2024-04-05 | 2.96 | $2.92 | 149800 |
| 2024-04-04 | 2.98 | $2.94 | 178306 |
| 2024-04-03 | 2.99 | $2.95 | 157700 |
| 2024-04-02 | 3.01 | $2.99 | 159600 |
| 2024-04-01 | 3.01 | $3.09 | 652322 |
| 2024-03-28 | 2.99 | $2.95 | 341300 |
| 2024-03-27 | 3.01 | $3.00 | 114800 |
| 2024-03-26 | 3.01 | $2.99 | 119441 |
| 2024-03-25 | 3.02 | $2.99 | 129683 |
| 2024-03-22 | 3.03 | $3.01 | 166200 |
| 2024-03-21 | 3.03 | $3.02 | 104709 |
| 2024-03-20 | 3.04 | $3.06 | 95407 |
| 2024-03-19 | 3.03 | $3.01 | 73200 |
| 2024-03-18 | 3.03 | $3.01 | 128700 |
| 2024-03-15 | 3.04 | $3.02 | 89600 |
| 2024-03-14 | 3.04 | $3.09 | 184703 |
| 2024-03-13 | 3.03 | $3.09 | 150800 |
| 2024-03-12 | 3.01 | $3.06 | 107050 |
| 2024-03-11 | 2.99 | $3.01 | 54500 |
| 2024-03-08 | 2.99 | $3.00 | 99700 |
| 2024-03-07 | 2.99 | $2.99 | 53760 |
| 2024-03-06 | 2.99 | $2.98 | 95624 |
| 2024-03-05 | 2.99 | $2.99 | 93217 |
| 2024-03-04 | 3.00 | $3.01 | 235423 |
| 2024-03-01 | 3.00 | $3.02 | 106115 |
| 2024-02-29 | 2.99 | $2.99 | 81300 |
| 2024-02-28 | 3.00 | $3.00 | 78700 |
| 2024-02-27 | 3.00 | $2.99 | 105911 |
| 2024-02-26 | 3.01 | $3.03 | 89310 |
| 2024-02-23 | 3.01 | $3.01 | 76797 |
| 2024-02-22 | 3.01 | $3.03 | 63500 |
| 2024-02-21 | 3.01 | $3.01 | 60712 |
| 2024-02-20 | 3.01 | $2.99 | 96312 |
| 2024-02-16 | 3.02 | $3.01 | 100839 |
| 2024-02-15 | 3.02 | $3.01 | 57002 |
| 2024-02-14 | 3.03 | $3.04 | 54500 |
| 2024-02-13 | 3.03 | $3.04 | 81900 |
| 2024-02-12 | 3.03 | $3.04 | 82300 |
| 2024-02-09 | 3.02 | $3.03 | 93626 |
| 2024-02-08 | 3.02 | $3.03 | 28200 |
| 2024-02-07 | 3.02 | $3.04 | 89742 |
| 2024-02-06 | 3.02 | $3.02 | 65520 |
| 2024-02-05 | 3.02 | $3.02 | 56100 |
| 2024-02-02 | 3.03 | $3.02 | 198300 |
| 2024-02-01 | 3.03 | $3.04 | 62300 |
| 2024-01-31 | 3.03 | $3.03 | 64717 |
| 2024-01-30 | 3.03 | $3.03 | 32800 |
| 2024-01-29 | 3.03 | $3.04 | 69300 |
| 2024-01-26 | 3.03 | $3.04 | 90100 |
| 2024-01-25 | 3.03 | $3.07 | 209725 |
| 2024-01-24 | 3.02 | $3.07 | 341612 |
| 2024-01-23 | 3.01 | $3.03 | 66200 |
| 2024-01-22 | 3.01 | $3.01 | 64849 |
| 2024-01-19 | 3.01 | $2.99 | 53200 |
| 2024-01-18 | 3.02 | $2.99 | 98200 |
| 2024-01-17 | 3.03 | $3.01 | 140915 |
| 2024-01-16 | 3.03 | $3.00 | 110900 |
| 2024-01-12 | 3.04 | $3.03 | 90944 |
| 2024-01-11 | 3.05 | $3.05 | 116700 |
| 2024-01-10 | 3.04 | $3.02 | 93500 |
| 2024-01-09 | 3.05 | $3.02 | 54417 |
| 2024-01-08 | 3.05 | $3.03 | 92016 |
| 2024-01-05 | 3.06 | $2.99 | 153300 |
| 2024-01-04 | 3.07 | $3.02 | 91300 |
| 2024-01-03 | 3.08 | $3.01 | 95000 |
| 2024-01-02 | 3.09 | $3.00 | 116747 |
| 2023-12-29 | 3.11 | $3.13 | 873300 |
| 2023-12-28 | 3.09 | $2.98 | 139542 |
| 2023-12-27 | 3.11 | $3.02 | 188127 |
| 2023-12-26 | 3.12 | $3.05 | 193323 |
| 2023-12-22 | 3.12 | $3.10 | 181400 |
| 2023-12-21 | 3.11 | $3.08 | 337200 |
| 2023-12-20 | 3.09 | $3.03 | 218900 |
| 2023-12-19 | 3.09 | $3.06 | 116834 |
| 2023-12-18 | 3.08 | $3.06 | 89012 |
| 2023-12-15 | 3.06 | $3.05 | 48800 |
| 2023-12-14 | 3.04 | $3.06 | 161812 |
| 2023-12-13 | 3.00 | $3.03 | 155928 |
| 2023-12-12 | 2.97 | $2.98 | 156800 |
| 2023-12-11 | 2.95 | $2.99 | 210000 |
| 2023-12-08 | 2.91 | $2.97 | 127537 |
| 2023-12-07 | 2.88 | $2.92 | 117400 |
| 2023-12-06 | 2.85 | $2.89 | 146900 |
| 2023-12-05 | 2.82 | $2.85 | 172806 |
| 2023-12-04 | 2.79 | $2.85 | 272143 |
| 2023-12-01 | 2.76 | $2.78 | 133100 |
| 2023-11-30 | 2.75 | $2.75 | 194500 |
| 2023-11-29 | 2.74 | $2.75 | 173234 |
| 2023-11-28 | 2.73 | $2.70 | 94900 |
| 2023-11-27 | 2.74 | $2.70 | 164931 |
| 2023-11-24 | 2.74 | $2.72 | 91638 |
| 2023-11-22 | 2.74 | $2.69 | 97326 |
| 2023-11-21 | 2.74 | $2.71 | 129826 |
| 2023-11-20 | 2.74 | $2.70 | 188400 |
| 2023-11-17 | 2.74 | $2.72 | 111600 |
| 2023-11-16 | 2.73 | $2.71 | 128700 |
| 2023-11-15 | 2.73 | $2.73 | 140018 |
| 2023-11-14 | 2.71 | $2.70 | 144920 |
| 2023-11-13 | 2.71 | $2.69 | 243932 |
| 2023-11-10 | 2.70 | $2.69 | 82323 |
| 2023-11-09 | 2.69 | $2.67 | 306234 |
| 2023-11-08 | 2.68 | $2.74 | 149700 |
| 2023-11-07 | 2.65 | $2.71 | 174521 |
| 2023-11-06 | 2.63 | $2.66 | 88124 |
| 2023-11-03 | 2.61 | $2.69 | 209201 |
| 2023-11-02 | 2.58 | $2.65 | 203200 |
| 2023-11-01 | 2.55 | $2.60 | 196527 |
| 2023-10-31 | 2.54 | $2.57 | 95021 |
| 2023-10-30 | 2.53 | $2.56 | 55611 |
| 2023-10-27 | 2.52 | $2.54 | 86200 |
| 2023-10-26 | 2.52 | $2.54 | 54788 |
| 2023-10-25 | 2.52 | $2.53 | 206612 |
| 2023-10-24 | 2.52 | $2.55 | 270625 |
| 2023-10-23 | 2.52 | $2.53 | 257333 |
| 2023-10-20 | 2.52 | $2.51 | 536400 |
| 2023-10-19 | 2.54 | $2.53 | 627000 |
| 2023-10-18 | 2.55 | $2.53 | 499914 |
| 2023-10-17 | 2.56 | $2.56 | 257634 |
| 2023-10-16 | 2.56 | $2.56 | 300100 |
| 2023-10-13 | 2.57 | $2.58 | 189231 |
| 2023-10-12 | 2.57 | $2.60 | 210400 |
| 2023-10-11 | 2.57 | $2.60 | 246500 |
| 2023-10-10 | 2.57 | $2.60 | 656900 |
| 2023-10-09 | 2.57 | $2.59 | 272900 |
| 2023-10-06 | 2.58 | $2.59 | 537819 |
| 2023-10-05 | 2.58 | $2.58 | 530036 |
| 2023-10-04 | 2.59 | $2.61 | 961200 |
| 2023-10-03 | 2.60 | $2.59 | 706009 |
| 2023-10-02 | 2.61 | $2.61 | 836700 |
| 2023-09-29 | 2.62 | $2.59 | 1.2M |
| 2023-09-28 | 2.64 | $2.65 | 191203 |
| 2023-09-27 | 2.65 | $2.64 | 92600 |
| 2023-09-26 | 2.66 | $2.64 | 115145 |
| 2023-09-25 | 2.67 | $2.68 | 69640 |
| 2023-09-22 | 2.68 | $2.68 | 123300 |
| 2023-09-21 | 2.69 | $2.68 | 75200 |
| 2023-09-20 | 2.70 | $2.71 | 147307 |
| 2023-09-19 | 2.70 | $2.71 | 192000 |
| 2023-09-18 | 2.70 | $2.73 | 88900 |
| 2023-09-15 | 2.70 | $2.74 | 53518 |
| 2023-09-14 | 2.70 | $2.74 | 20700 |
| 2023-09-13 | 2.70 | $2.73 | 52400 |
| 2023-09-12 | 2.70 | $2.75 | 59300 |
| 2023-09-11 | 2.70 | $2.75 | 68300 |
| 2023-09-08 | 2.70 | $2.74 | 108600 |
| 2023-09-07 | 2.70 | $2.73 | 33700 |
| 2023-09-06 | 2.71 | $2.71 | 123118 |
| 2023-09-05 | 2.73 | $2.76 | 81338 |
| 2023-09-01 | 2.73 | $2.76 | 81826 |
| 2023-08-31 | 2.74 | $2.73 | 106980 |
| 2023-08-30 | 2.76 | $2.77 | 82400 |
| 2023-08-29 | 2.77 | $2.76 | 67897 |
| 2023-08-28 | 2.79 | $2.81 | 37544 |
| 2023-08-25 | 2.80 | $2.83 | 69726 |
| 2023-08-24 | 2.81 | $2.79 | 138726 |
| 2023-08-23 | 2.83 | $2.81 | 95000 |
| 2023-08-22 | 2.84 | $2.82 | 88525 |
| 2023-08-21 | 2.87 | $2.81 | 53427 |
| 2023-08-18 | 2.90 | $2.84 | 89067 |
| 2023-08-17 | 2.92 | $2.85 | 58344 |
| 2023-08-16 | 2.95 | $2.85 | 114800 |
| 2023-08-15 | 2.99 | $2.89 | 141400 |
| 2023-08-14 | 3.02 | $3.00 | 81234 |
| 2023-08-11 | 3.03 | $3.04 | 40400 |
| 2023-08-10 | 3.02 | $3.04 | 40535 |
| 2023-08-09 | 3.01 | $3.03 | 117848 |
| 2023-08-08 | 3.01 | $3.02 | 97232 |
| 2023-08-07 | 3.00 | $3.04 | 152400 |
| 2023-08-04 | 2.99 | $3.01 | 77103 |
| 2023-08-03 | 2.98 | $2.99 | 51120 |
| 2023-08-02 | 2.98 | $2.95 | 25500 |
| 2023-08-01 | 2.99 | $2.97 | 24700 |
| 2023-07-31 | 2.99 | $3.00 | 109900 |
| 2023-07-28 | 2.98 | $2.99 | 48643 |
| 2023-07-27 | 2.98 | $2.96 | 93724 |
| 2023-07-26 | 2.99 | $3.02 | 115400 |
| 2023-07-25 | 2.97 | $3.05 | 131316 |
| 2023-07-24 | 2.95 | $3.01 | 65400 |
| 2023-07-21 | 2.93 | $2.96 | 96900 |
| 2023-07-20 | 2.93 | $2.92 | 44216 |
| 2023-07-19 | 2.93 | $2.91 | 98700 |
| 2023-07-18 | 2.94 | $2.91 | 153500 |
| 2023-07-17 | 2.95 | $2.93 | 111846 |
| 2023-07-14 | 2.96 | $2.93 | 84300 |
| 2023-07-13 | 2.97 | $2.94 | 78218 |
| 2023-07-12 | 2.98 | $2.96 | 95245 |
| 2023-07-11 | 2.99 | $2.96 | 69400 |
| 2023-07-10 | 2.99 | $2.97 | 50133 |
| 2023-07-07 | 2.99 | $2.95 | 48142 |
| 2023-07-06 | 3.00 | $2.93 | 41300 |
| 2023-07-05 | 3.02 | $2.98 | 94300 |
| 2023-07-03 | 3.02 | $2.94 | 71345 |
| 2023-06-30 | 3.03 | $2.94 | 185600 |
| 2023-06-29 | 3.05 | $3.04 | 65426 |
| 2023-06-28 | 3.03 | $3.02 | 123509 |
| 2023-06-27 | 3.02 | $2.97 | 181100 |
| 2023-06-26 | 3.02 | $3.05 | 118941 |
| 2023-06-23 | 3.00 | $2.98 | 124900 |
| 2023-06-22 | 2.99 | $2.94 | 82900 |
| 2023-06-21 | 2.99 | $2.96 | 172700 |
| 2023-06-20 | 2.98 | $2.99 | 115631 |
| 2023-06-16 | 2.95 | $2.90 | 87520 |
| 2023-06-15 | 2.96 | $2.88 | 221308 |
| 2023-06-14 | 2.96 | $3.05 | 149242 |
| 2023-06-13 | 2.91 | $3.01 | 185431 |
| 2023-06-12 | 2.86 | $2.96 | 127315 |
| 2023-06-09 | 2.82 | $2.85 | 73147 |
| 2023-06-08 | 2.80 | $2.85 | 87200 |
| 2023-06-07 | 2.78 | $2.81 | 324900 |
| 2023-06-06 | 2.76 | $2.79 | 328519 |
| 2023-06-05 | 2.75 | $2.80 | 104429 |
| 2023-06-02 | 2.73 | $2.79 | 77900 |
| 2023-06-01 | 2.71 | $2.80 | 126800 |
| 2023-05-31 | 2.67 | $2.69 | 95042 |
| 2023-05-30 | 2.67 | $2.66 | 104300 |
| 2023-05-26 | 2.68 | $2.65 | 168200 |
| 2023-05-25 | 2.69 | $2.66 | 156645 |
| 2023-05-24 | 2.70 | $2.66 | 193900 |
| 2023-05-23 | 2.72 | $2.67 | 153700 |
| 2023-05-22 | 2.73 | $2.71 | 123035 |
| 2023-05-19 | 2.73 | $2.71 | 76400 |
| 2023-05-18 | 2.74 | $2.69 | 108200 |
| 2023-05-17 | 2.75 | $2.67 | 230122 |
| 2023-05-16 | 2.77 | $2.70 | 176621 |
| 2023-05-15 | 2.78 | $2.75 | 139200 |
| 2023-05-12 | 2.78 | $2.77 | 174700 |
| 2023-05-11 | 2.77 | $2.80 | 252531 |
| 2023-05-10 | 2.75 | $2.80 | 114300 |
| 2023-05-09 | 2.73 | $2.75 | 186100 |
| 2023-05-08 | 2.71 | $2.74 | 369553 |
| 2023-05-05 | 2.69 | $2.71 | 354425 |
| 2023-05-04 | 2.68 | $2.68 | 263740 |
| 2023-05-03 | 2.68 | $2.69 | 118300 |
| 2023-05-02 | 2.67 | $2.66 | 98609 |
| 2023-05-01 | 2.67 | $2.65 | 209000 |
| 2023-04-28 | 2.67 | $2.66 | 282600 |
| 2023-04-27 | 2.67 | $2.65 | 286500 |
| 2023-04-26 | 2.67 | $2.66 | 268529 |
| 2023-04-25 | 2.67 | $2.64 | 604517 |
| 2023-04-24 | 2.68 | $2.67 | 367015 |
| 2023-04-21 | 2.67 | $2.64 | 343508 |
| 2023-04-20 | 2.68 | $2.63 | 469416 |
| 2023-04-19 | 2.69 | $2.66 | 170607 |
| 2023-04-18 | 2.69 | $2.66 | 102200 |
| 2023-04-17 | 2.69 | $2.72 | 115913 |
| 2023-04-14 | 2.67 | $2.70 | 108300 |
| 2023-04-13 | 2.65 | $2.71 | 77626 |
| 2023-04-12 | 2.62 | $2.71 | 176800 |
| 2023-04-11 | 2.59 | $2.69 | 340121 |
| 2023-04-10 | 2.55 | $2.64 | 305900 |
| 2023-04-06 | 2.53 | $2.57 | 296000 |
| 2023-04-05 | 2.52 | $2.57 | 250735 |
| 2023-04-04 | 2.52 | $2.57 | 244442 |
| 2023-04-03 | 2.51 | $2.60 | 190721 |
| 2023-03-31 | 2.49 | $2.57 | 263050 |
| 2023-03-30 | 2.47 | $2.56 | 186900 |
| 2023-03-29 | 2.46 | $2.56 | 116038 |
| 2023-03-28 | 2.45 | $2.53 | 182612 |
| 2023-03-27 | 2.45 | $2.50 | 428540 |
| 2023-03-24 | 2.45 | $2.46 | 879500 |
| 2023-03-23 | 2.47 | $2.49 | 548714 |
| 2023-03-22 | 2.49 | $2.47 | 512100 |
| 2023-03-21 | 2.52 | $2.50 | 579466 |
| 2023-03-20 | 2.55 | $2.46 | 863900 |
| 2023-03-17 | 2.59 | $2.47 | 658918 |
| 2023-03-16 | 2.65 | $2.52 | 534563 |
| 2023-03-15 | 2.70 | $2.53 | 1.3M |
| 2023-03-14 | 2.77 | $2.75 | 309043 |
| 2023-03-13 | 2.77 | $2.72 | 191900 |
| 2023-03-10 | 2.79 | $2.75 | 162700 |
| 2023-03-09 | 2.80 | $2.80 | 131336 |
| 2023-03-08 | 2.80 | $2.78 | 118100 |
| 2023-03-07 | 2.80 | $2.80 | 210400 |
| 2023-03-06 | 2.80 | $2.80 | 125546 |
| 2023-03-03 | 2.79 | $2.79 | 173814 |
| 2023-03-02 | 2.79 | $2.80 | 127825 |
| 2023-03-01 | 2.79 | $2.79 | 150145 |
| 2023-02-28 | 2.78 | $2.80 | 141863 |
| 2023-02-27 | 2.77 | $2.79 | 200934 |
| 2023-02-24 | 2.76 | $2.75 | 165800 |
| 2023-02-23 | 2.76 | $2.79 | 219600 |
| 2023-02-22 | 2.75 | $2.71 | 153545 |
| 2023-02-21 | 2.77 | $2.70 | 247206 |
| 2023-02-17 | 2.78 | $2.76 | 244100 |
| 2023-02-16 | 2.79 | $2.73 | 146200 |
| 2023-02-15 | 2.80 | $2.75 | 135204 |
| 2023-02-14 | 2.80 | $2.80 | 186300 |
| 2023-02-13 | 2.80 | $2.78 | 197958 |
| 2023-02-10 | 2.79 | $2.75 | 122100 |
| 2023-02-09 | 2.80 | $2.78 | 93300 |
| 2023-02-08 | 2.79 | $2.77 | 60138 |
| 2023-02-07 | 2.79 | $2.79 | 425310 |
| 2023-02-06 | 2.77 | $2.77 | 433822 |
| 2023-02-03 | 2.76 | $2.78 | 210800 |
| 2023-02-02 | 2.75 | $2.79 | 62817 |
| 2023-02-01 | 2.73 | $2.75 | 159947 |
| 2023-01-31 | 2.71 | $2.75 | 90826 |
| 2023-01-30 | 2.69 | $2.70 | 177700 |
| 2023-01-27 | 2.68 | $2.70 | 247853 |
| 2023-01-26 | 2.67 | $2.66 | 334022 |
| 2023-01-25 | 2.67 | $2.65 | 167400 |
| 2023-01-24 | 2.67 | $2.67 | 255100 |
| 2023-01-23 | 2.67 | $2.67 | 217824 |
| 2023-01-20 | 2.66 | $2.65 | 303400 |
| 2023-01-19 | 2.66 | $2.65 | 193900 |
| 2023-01-18 | 2.66 | $2.66 | 249700 |
| 2023-01-17 | 2.65 | $2.70 | 165434 |
| 2023-01-13 | 2.63 | $2.68 | 311200 |
| 2023-01-12 | 2.61 | $2.69 | 212800 |
| 2023-01-11 | 2.59 | $2.67 | 119829 |
| 2023-01-10 | 2.56 | $2.63 | 166700 |
| 2023-01-09 | 2.54 | $2.61 | 223118 |
| 2023-01-06 | 2.53 | $2.59 | 190018 |
| 2023-01-05 | 2.52 | $2.56 | 154900 |
| 2023-01-04 | 2.52 | $2.57 | 189315 |
| 2023-01-03 | 2.51 | $2.55 | 161300 |
| 2022-12-30 | 2.51 | $2.52 | 211000 |
| 2022-12-29 | 2.53 | $2.52 | 129400 |
| 2022-12-28 | 2.54 | $2.50 | 208904 |
| 2022-12-27 | 2.57 | $2.51 | 476803 |
| 2022-12-23 | 2.60 | $2.60 | 396812 |
| 2022-12-22 | 2.61 | $2.59 | 355800 |
| 2022-12-21 | 2.62 | $2.59 | 192347 |
| 2022-12-20 | 2.64 | $2.58 | 171712 |
| 2022-12-19 | 2.66 | $2.58 | 219217 |
| 2022-12-16 | 2.69 | $2.61 | 201700 |
| 2022-12-15 | 2.72 | $2.65 | 99900 |
| 2022-12-14 | 2.74 | $2.69 | 187115 |
| 2022-12-13 | 2.75 | $2.75 | 140900 |
| 2022-12-12 | 2.74 | $2.72 | 182126 |
| 2022-12-09 | 2.75 | $2.66 | 249626 |
| 2022-12-08 | 2.77 | $2.69 | 151600 |
| 2022-12-07 | 2.78 | $2.71 | 103700 |
| 2022-12-06 | 2.79 | $2.71 | 202500 |
| 2022-12-05 | 2.81 | $2.75 | 159842 |
| 2022-12-02 | 2.81 | $2.78 | 57304 |
| 2022-12-01 | 2.80 | $2.79 | 106233 |
| 2022-11-30 | 2.79 | $2.80 | 206320 |
| 2022-11-29 | 2.76 | $2.75 | 186640 |
| 2022-11-28 | 2.75 | $2.73 | 141921 |
| 2022-11-25 | 2.74 | $2.75 | 71100 |
| 2022-11-23 | 2.73 | $2.74 | 173200 |
| 2022-11-22 | 2.70 | $2.72 | 97723 |
| 2022-11-21 | 2.69 | $2.67 | 118500 |
| 2022-11-18 | 2.68 | $2.66 | 98700 |
| 2022-11-17 | 2.67 | $2.65 | 93338 |
| 2022-11-16 | 2.66 | $2.67 | 120632 |
| 2022-11-15 | 2.64 | $2.67 | 146800 |
| 2022-11-14 | 2.62 | $2.63 | 102602 |
| 2022-11-11 | 2.61 | $2.64 | 128600 |
| 2022-11-10 | 2.59 | $2.64 | 111300 |
| 2022-11-09 | 2.57 | $2.57 | 184649 |
| 2022-11-08 | 2.56 | $2.58 | 100800 |
| 2022-11-07 | 2.55 | $2.59 | 129400 |
| 2022-11-04 | 2.53 | $2.57 | 189600 |
| 2022-11-03 | 2.52 | $2.54 | 155900 |
| 2022-11-02 | 2.51 | $2.58 | 139400 |
| 2022-11-01 | 2.49 | $2.58 | 73924 |
| 2022-10-31 | 2.46 | $2.51 | 125334 |
| 2022-10-28 | 2.45 | $2.55 | 127900 |
| 2022-10-27 | 2.43 | $2.53 | 210335 |
| 2022-10-26 | 2.41 | $2.51 | 158100 |
| 2022-10-25 | 2.39 | $2.50 | 292800 |
| 2022-10-24 | 2.37 | $2.45 | 236342 |
| 2022-10-21 | 2.37 | $2.45 | 412600 |
| 2022-10-20 | 2.37 | $2.41 | 284800 |
| 2022-10-19 | 2.38 | $2.41 | 156800 |
| 2022-10-18 | 2.40 | $2.42 | 182127 |
| 2022-10-17 | 2.41 | $2.44 | 194600 |
| 2022-10-14 | 2.43 | $2.41 | 337403 |
| 2022-10-13 | 2.47 | $2.46 | 299440 |
| 2022-10-12 | 2.50 | $2.50 | 292500 |
| 2022-10-11 | 2.52 | $2.50 | 227400 |
| 2022-10-10 | 2.55 | $2.54 | 178000 |
| 2022-10-07 | 2.58 | $2.56 | 221400 |
| 2022-10-06 | 2.60 | $2.59 | 255682 |
| 2022-10-05 | 2.63 | $2.64 | 189217 |
| 2022-10-04 | 2.64 | $2.68 | 455037 |
| 2022-10-03 | 2.65 | $2.69 | 293233 |
| 2022-09-30 | 2.66 | $2.65 | 464506 |
| 2022-09-29 | 2.68 | $2.67 | 259441 |
| 2022-09-28 | 2.71 | $2.70 | 143147 |
| 2022-09-27 | 2.73 | $2.65 | 239300 |
| 2022-09-26 | 2.77 | $2.69 | 244800 |
| 2022-09-23 | 2.81 | $2.75 | 225419 |
| 2022-09-22 | 2.84 | $2.81 | 270900 |
| 2022-09-21 | 2.86 | $2.83 | 207200 |
| 2022-09-20 | 2.87 | $2.81 | 329500 |
| 2022-09-19 | 2.90 | $2.86 | 103725 |
| 2022-09-16 | 2.92 | $2.89 | 126227 |
| 2022-09-15 | 2.93 | $2.91 | 274713 |
| 2022-09-14 | 2.93 | $2.95 | 229929 |
| 2022-09-13 | 2.93 | $2.92 | 89600 |
| 2022-09-12 | 2.93 | $2.95 | 84549 |
| 2022-09-09 | 2.93 | $2.94 | 153204 |
| 2022-09-08 | 2.93 | $2.95 | 161847 |
| 2022-09-07 | 2.92 | $2.93 | 165336 |
| 2022-09-06 | 2.92 | $2.89 | 263634 |
| 2022-09-02 | 2.93 | $2.89 | 137500 |
| 2022-09-01 | 2.95 | $2.87 | 299614 |
| 2022-08-31 | 2.97 | $2.92 | 288400 |
| 2022-08-30 | 2.98 | $2.92 | 187328 |
| 2022-08-29 | 3.00 | $2.98 | 366745 |
| 2022-08-26 | 3.00 | $2.95 | 192232 |
| 2022-08-25 | 3.00 | $2.98 | 122143 |
| 2022-08-24 | 3.00 | $2.96 | 473639 |
| 2022-08-23 | 3.00 | $3.00 | 274031 |
| 2022-08-22 | 2.99 | $2.94 | 318200 |
| 2022-08-19 | 3.00 | $2.95 | 120640 |
| 2022-08-18 | 3.00 | $2.97 | 141928 |
| 2022-08-17 | 3.00 | $2.95 | 188800 |
| 2022-08-16 | 3.00 | $2.96 | 150300 |
| 2022-08-15 | 2.99 | $2.97 | 101936 |
| 2022-08-12 | 2.98 | $2.99 | 136246 |
| 2022-08-11 | 2.97 | $2.95 | 230900 |
| 2022-08-10 | 2.95 | $2.96 | 168500 |
| 2022-08-09 | 2.93 | $2.95 | 183433 |
| 2022-08-08 | 2.91 | $2.94 | 230304 |
| 2022-08-05 | 2.89 | $2.91 | 215707 |
| 2022-08-04 | 2.87 | $2.90 | 145200 |
| 2022-08-03 | 2.85 | $2.90 | 132927 |
| 2022-08-02 | 2.82 | $2.85 | 118200 |
| 2022-08-01 | 2.80 | $2.83 | 243602 |
| 2022-07-29 | 2.78 | $2.80 | 169337 |
| 2022-07-28 | 2.77 | $2.77 | 166010 |
| 2022-07-27 | 2.76 | $2.75 | 210051 |
| 2022-07-26 | 2.76 | $2.74 | 186009 |
| 2022-07-25 | 2.76 | $2.77 | 169249 |
| 2022-07-22 | 2.75 | $2.76 | 119000 |
| 2022-07-21 | 2.74 | $2.75 | 130400 |
| 2022-07-20 | 2.74 | $2.75 | 257628 |
| 2022-07-19 | 2.73 | $2.72 | 421131 |
| 2022-07-18 | 2.73 | $2.69 | 419400 |
| 2022-07-15 | 2.74 | $2.76 | 275829 |
| 2022-07-14 | 2.73 | $2.75 | 186744 |
| 2022-07-13 | 2.71 | $2.74 | 160700 |
| 2022-07-12 | 2.70 | $2.73 | 170425 |
| 2022-07-11 | 2.70 | $2.71 | 212500 |
| 2022-07-08 | 2.69 | $2.70 | 168600 |
| 2022-07-07 | 2.69 | $2.69 | 180400 |
| 2022-07-06 | 2.69 | $2.69 | 267411 |
| 2022-07-05 | 2.69 | $2.71 | 183900 |
| 2022-07-01 | 2.69 | $2.75 | 101709 |
| 2022-06-30 | 2.67 | $2.73 | 356678 |
| 2022-06-29 | 2.66 | $2.68 | 212378 |
| 2022-06-28 | 2.65 | $2.67 | 184141 |
| 2022-06-27 | 2.66 | $2.69 | 229600 |
| 2022-06-24 | 2.65 | $2.69 | 179616 |
| 2022-06-23 | 2.65 | $2.67 | 270440 |
| 2022-06-22 | 2.65 | $2.65 | 179500 |
| 2022-06-21 | 2.67 | $2.63 | 209700 |
| 2022-06-17 | 2.69 | $2.63 | 257845 |
| 2022-06-16 | 2.72 | $2.59 | 549048 |
| 2022-06-15 | 2.76 | $2.70 | 202900 |
| 2022-06-14 | 2.78 | $2.72 | 450921 |
| 2022-06-13 | 2.80 | $2.69 | 350400 |
| 2022-06-10 | 2.84 | $2.78 | 246511 |
| 2022-06-09 | 2.85 | $2.83 | 171600 |
| 2022-06-08 | 2.85 | $2.83 | 216700 |
| 2022-06-07 | 2.85 | $2.87 | 208112 |
| 2022-06-06 | 2.83 | $2.83 | 176223 |
| 2022-06-03 | 2.83 | $2.86 | 177400 |
| 2022-06-02 | 2.81 | $2.88 | 201100 |
| 2022-06-01 | 2.79 | $2.86 | 170200 |
| 2022-05-31 | 2.76 | $2.84 | 250500 |
| 2022-05-27 | 2.74 | $2.86 | 148500 |
| 2022-05-26 | 2.71 | $2.81 | 172737 |
| 2022-05-25 | 2.68 | $2.76 | 172700 |
| 2022-05-24 | 2.67 | $2.73 | 306548 |
| 2022-05-23 | 2.66 | $2.71 | 268042 |
| 2022-05-20 | 2.66 | $2.70 | 272930 |
| 2022-05-19 | 2.67 | $2.68 | 282327 |
| 2022-05-18 | 2.68 | $2.68 | 328086 |
| 2022-05-17 | 2.70 | $2.70 | 289600 |
| 2022-05-16 | 2.72 | $2.70 | 597700 |
| 2022-05-13 | 2.75 | $2.73 | 443612 |
| 2022-05-12 | 2.77 | $2.74 | 247200 |
| 2022-05-11 | 2.79 | $2.76 | 404833 |
| 2022-05-10 | 2.81 | $2.79 | 361200 |
| 2022-05-09 | 2.84 | $2.76 | 485300 |
| 2022-05-06 | 2.87 | $2.82 | 427520 |
| 2022-05-05 | 2.90 | $2.84 | 314151 |
| 2022-05-04 | 2.92 | $2.94 | 452731 |
| 2022-05-03 | 2.92 | $2.90 | 377843 |
| 2022-05-02 | 2.93 | $2.91 | 155716 |
| 2022-04-29 | 2.94 | $2.90 | 170401 |
| 2022-04-28 | 2.96 | $2.94 | 204334 |
| 2022-04-27 | 2.97 | $2.96 | 264421 |
| 2022-04-26 | 2.98 | $2.96 | 175548 |
| 2022-04-25 | 2.98 | $3.00 | 236749 |
| 2022-04-22 | 2.98 | $2.97 | 121200 |
| 2022-04-21 | 2.99 | $2.97 | 122800 |
| 2022-04-20 | 2.99 | $3.00 | 241749 |
| 2022-04-19 | 2.99 | $2.98 | 156200 |
| 2022-04-18 | 3.00 | $2.96 | 132832 |
| 2022-04-14 | 3.01 | $2.99 | 336228 |
| 2022-04-13 | 3.01 | $3.00 | 300000 |
| 2022-04-12 | 3.02 | $3.02 | 136933 |
| 2022-04-11 | 3.02 | $2.97 | 282113 |
| 2022-04-08 | 3.03 | $3.01 | 282241 |
| 2022-04-07 | 3.04 | $3.03 | 162600 |
| 2022-04-06 | 3.04 | $3.02 | 117600 |
| 2022-04-05 | 3.04 | $3.04 | 127100 |
| 2022-04-04 | 3.04 | $3.07 | 213600 |
| 2022-04-01 | 3.03 | $3.07 | 246100 |
| 2022-03-31 | 3.02 | $3.05 | 247517 |
| 2022-03-30 | 3.01 | $3.03 | 128648 |
| 2022-03-29 | 3.01 | $3.04 | 210403 |
| 2022-03-28 | 3.00 | $2.99 | 330591 |
| 2022-03-25 | 3.00 | $2.99 | 230532 |
| 2022-03-24 | 3.01 | $3.03 | 139100 |
| 2022-03-23 | 3.01 | $3.04 | 163132 |
| 2022-03-22 | 3.00 | $3.05 | 361427 |
| 2022-03-21 | 2.99 | $3.02 | 200649 |
| 2022-03-18 | 2.99 | $3.04 | 355024 |
| 2022-03-17 | 2.98 | $3.01 | 195825 |
| 2022-03-16 | 2.98 | $2.98 | 163608 |
| 2022-03-15 | 2.99 | $2.98 | 313905 |
| 2022-03-14 | 3.01 | $2.94 | 386700 |
| 2022-03-11 | 3.04 | $3.02 | 401100 |
| 2022-03-10 | 3.05 | $3.05 | 426900 |
| 2022-03-09 | 3.06 | $3.08 | 161600 |
| 2022-03-08 | 3.06 | $3.08 | 75007 |
| 2022-03-07 | 3.06 | $3.07 | 255900 |
| 2022-03-04 | 3.07 | $3.11 | 160542 |
| 2022-03-03 | 3.06 | $3.11 | 95000 |
| 2022-03-02 | 3.06 | $3.12 | 196100 |
| 2022-03-01 | 3.05 | $3.11 | 133733 |
| 2022-02-28 | 3.04 | $3.08 | 266800 |
| 2022-02-25 | 3.05 | $3.08 | 136433 |
| 2022-02-24 | 3.05 | $3.04 | 364900 |
| 2022-02-23 | 3.08 | $3.07 | 238200 |
| 2022-02-22 | 3.10 | $3.07 | 288319 |
| 2022-02-18 | 3.12 | $3.12 | 238614 |
| 2022-02-17 | 3.13 | $3.13 | 93300 |
| 2022-02-16 | 3.15 | $3.12 | 289400 |
| 2022-02-15 | 3.17 | $3.16 | 302717 |
| 2022-02-14 | 3.19 | $3.14 | 554900 |
| 2022-02-11 | 3.22 | $3.22 | 173240 |
| 2022-02-10 | 3.23 | $3.23 | 121045 |
| 2022-02-09 | 3.24 | $3.27 | 224231 |
| 2022-02-08 | 3.23 | $3.24 | 247935 |
| 2022-02-07 | 3.24 | $3.25 | 548609 |
| 2022-02-04 | 3.25 | $3.27 | 142935 |
| 2022-02-03 | 3.26 | $3.26 | 170939 |
| 2022-02-02 | 3.27 | $3.29 | 135332 |
| 2022-02-01 | 3.27 | $3.33 | 96200 |
| 2022-01-31 | 3.27 | $3.27 | 147214 |
| 2022-01-28 | 3.28 | $3.28 | 200800 |
| 2022-01-27 | 3.29 | $3.27 | 304700 |
| 2022-01-26 | 3.31 | $3.31 | 156200 |
| 2022-01-25 | 3.32 | $3.27 | 368100 |
| 2022-01-24 | 3.35 | $3.23 | 820833 |
| 2022-01-21 | 3.39 | $3.30 | 385931 |
| 2022-01-20 | 3.42 | $3.37 | 464400 |
| 2022-01-19 | 3.44 | $3.43 | 127900 |
| 2022-01-18 | 3.45 | $3.41 | 339439 |
| 2022-01-14 | 3.46 | $3.45 | 219400 |
| 2022-01-13 | 3.46 | $3.45 | 194132 |
| 2022-01-12 | 3.46 | $3.45 | 185200 |
| 2022-01-11 | 3.47 | $3.46 | 166000 |
| 2022-01-10 | 3.46 | $3.47 | 181415 |
| 2022-01-07 | 3.46 | $3.43 | 195100 |
| 2022-01-06 | 3.47 | $3.46 | 238812 |
| 2022-01-05 | 3.47 | $3.45 | 160829 |
| 2022-01-04 | 3.47 | $3.47 | 229500 |
| 2022-01-03 | 3.46 | $3.50 | 220311 |
| 2021-12-31 | 3.45 | $3.43 | 378800 |
| 2021-12-30 | 3.45 | $3.48 | 95100 |
| 2021-12-29 | 3.44 | $3.47 | 136400 |
| 2021-12-28 | 3.43 | $3.47 | 125331 |
| 2021-12-27 | 3.42 | $3.47 | 296842 |
| 2021-12-23 | 3.40 | $3.42 | 269006 |
| 2021-12-22 | 3.39 | $3.42 | 352316 |
| 2021-12-21 | 3.39 | $3.40 | 287000 |
| 2021-12-20 | 3.39 | $3.37 | 110400 |
| 2021-12-17 | 3.40 | $3.40 | 169604 |
| 2021-12-16 | 3.41 | $3.39 | 253200 |
| 2021-12-15 | 3.41 | $3.42 | 293022 |
| 2021-12-14 | 3.41 | $3.40 | 282700 |
| 2021-12-13 | 3.42 | $3.43 | 252400 |
| 2021-12-10 | 3.42 | $3.41 | 324100 |
| 2021-12-09 | 3.43 | $3.42 | 231210 |
| 2021-12-08 | 3.43 | $3.45 | 246800 |
| 2021-12-07 | 3.43 | $3.48 | 564400 |
| 2021-12-06 | 3.41 | $3.42 | 224000 |
| 2021-12-03 | 3.42 | $3.41 | 135329 |
| 2021-12-02 | 3.42 | $3.43 | 380404 |
| 2021-12-01 | 3.42 | $3.40 | 346200 |
| 2021-11-30 | 3.44 | $3.42 | 208500 |
| 2021-11-29 | 3.44 | $3.45 | 230300 |
| 2021-11-26 | 3.44 | $3.42 | 323300 |
| 2021-11-24 | 3.45 | $3.43 | 350500 |
| 2021-11-23 | 3.46 | $3.44 | 336133 |
| 2021-11-22 | 3.47 | $3.43 | 653837 |
| 2021-11-19 | 3.48 | $3.45 | 434437 |
| 2021-11-18 | 3.49 | $3.45 | 659900 |
| 2021-11-17 | 3.50 | $3.48 | 413227 |
| 2021-11-16 | 3.50 | $3.48 | 347300 |
| 2021-11-15 | 3.51 | $3.52 | 394805 |
| 2021-11-12 | 3.50 | $3.50 | 578315 |
| 2021-11-11 | 3.49 | $3.52 | 441900 |
| 2021-11-10 | 3.48 | $3.47 | 294600 |
| 2021-11-09 | 3.48 | $3.48 | 552700 |
| 2021-11-08 | 3.48 | $3.48 | 302444 |
| 2021-11-05 | 3.47 | $3.52 | 526300 |
| 2021-11-04 | 3.45 | $3.47 | 296000 |
| 2021-11-03 | 3.45 | $3.45 | 547200 |
| 2021-11-02 | 3.45 | $3.46 | 247816 |
| 2021-11-01 | 3.44 | $3.45 | 416228 |
| 2021-10-29 | 3.44 | $3.47 | 389211 |
| 2021-10-28 | 3.43 | $3.45 | 305500 |
| 2021-10-27 | 3.42 | $3.45 | 380461 |
| 2021-10-26 | 3.42 | $3.44 | 295400 |
| 2021-10-25 | 3.42 | $3.40 | 447000 |
| 2021-10-22 | 3.42 | $3.44 | 429206 |
| 2021-10-21 | 3.42 | $3.41 | 327200 |
| 2021-10-20 | 3.43 | $3.43 | 242030 |
| 2021-10-19 | 3.43 | $3.43 | 194837 |
| 2021-10-18 | 3.44 | $3.41 | 203900 |
| 2021-10-15 | 3.45 | $3.44 | 448335 |
| 2021-10-14 | 3.45 | $3.45 | 443175 |
| 2021-10-13 | 3.46 | $3.48 | 117500 |
| 2021-10-12 | 3.45 | $3.46 | 1.2M |
| 2021-10-11 | 3.45 | $3.46 | 1.2M |
| 2021-10-08 | 3.45 | $3.45 | 985000 |
| 2021-10-07 | 3.45 | $3.46 | 249628 |
| 2021-10-06 | 3.45 | $3.44 | 192544 |
| 2021-10-05 | 3.45 | $3.47 | 1.4M |
| 2021-10-04 | 3.45 | $3.47 | 1.2M |
| 2021-10-01 | 3.45 | $3.47 | 1.6M |
| 2021-09-30 | 3.45 | $3.47 | 1.9M |
| 2021-09-29 | 3.45 | $3.44 | 1.6M |
| 2021-09-28 | 3.45 | $3.44 | 891200 |
| 2021-09-27 | 3.46 | $3.45 | 2.9M |
| 2021-09-24 | 3.47 | $3.45 | 2.9M |
| 2021-09-23 | 3.48 | $3.47 | 1.9M |
| 2021-09-22 | 3.48 | $3.46 | 1.8M |
| 2021-09-21 | 3.49 | $3.47 | 1.7M |
| 2021-09-20 | 3.50 | $3.45 | 2.2M |
| 2021-09-17 | 3.52 | $3.49 | 1.4M |
| 2021-09-16 | 3.53 | $3.50 | 1.0M |
| 2021-09-15 | 3.53 | $3.52 | 1.1M |
| 2021-09-14 | 3.53 | $3.51 | 1.0M |
| 2021-09-13 | 3.54 | $3.54 | 1.4M |
| 2021-09-10 | 3.53 | $3.53 | 932900 |
| 2021-09-09 | 3.53 | $3.53 | 1.1M |
| 2021-09-08 | 3.52 | $3.53 | 400203 |
| 2021-09-07 | 3.52 | $3.52 | 1.1M |
| 2021-09-03 | 3.52 | $3.51 | 629408 |
| 2021-09-02 | 3.52 | $3.54 | 711200 |
| 2021-09-01 | 3.50 | $3.51 | 1.2M |
| 2021-08-31 | 3.50 | $3.51 | 1.2M |
| 2021-08-30 | 3.50 | $3.51 | 1.4M |
| 2021-08-27 | 3.49 | $3.48 | 916400 |
| 2021-08-26 | 3.49 | $3.46 | 1.1M |
| 2021-08-25 | 3.50 | $3.50 | 973700 |
| 2021-08-24 | 3.50 | $3.48 | 1.3M |
| 2021-08-23 | 3.50 | $3.49 | 1.3M |
| 2021-08-20 | 3.50 | $3.48 | 1.1M |
| 2021-08-19 | 3.50 | $3.49 | 1.1M |
| 2021-08-18 | 3.50 | $3.50 | 634900 |
| 2021-08-17 | 3.50 | $3.50 | 1.1M |
| 2021-08-16 | 3.50 | $3.50 | 1.2M |
| 2021-08-13 | 3.50 | $3.50 | 703100 |
| 2021-08-12 | 3.49 | $3.48 | 824700 |
| 2021-08-11 | 3.49 | $3.51 | 848200 |
| 2021-08-10 | 3.48 | $3.51 | 1.0M |
| 2021-08-09 | 3.47 | $3.51 | 650800 |
| 2021-08-06 | 3.46 | $3.49 | 812549 |
| 2021-08-05 | 3.45 | $3.46 | 939000 |
| 2021-08-04 | 3.44 | $3.48 | 749802 |
| 2021-08-03 | 3.43 | $3.44 | 1.1M |
| 2021-08-02 | 3.43 | $3.42 | 1.8M |
| 2021-07-30 | 3.44 | $3.44 | 1.1M |
| 2021-07-29 | 3.44 | $3.44 | 1.9M |
| 2021-07-28 | 3.45 | $3.46 | 1.7M |
| 2021-07-27 | 3.44 | $3.46 | 1.6M |
| 2021-07-26 | 3.44 | $3.47 | 957400 |
| 2021-07-23 | 3.44 | $3.47 | 2.5M |
| 2021-07-22 | 3.43 | $3.46 | 1.4M |
| 2021-07-21 | 3.42 | $3.44 | 2.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.79
2026-07-17
Close Price
$2.43
Vol: 744607
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.17
Average
48.02
Maximum
78.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.79 | $2.43 | 744607 |
| 2026-07-16 | 39.79 | $2.43 | 844700 |
| 2026-07-15 | 45.80 | $2.47 | 602832 |
| 2026-07-14 | 47.50 | $2.48 | 426429 |
| 2026-07-13 | 45.58 | $2.47 | 509936 |
| 2026-07-10 | 47.22 | $2.48 | 302700 |
| 2026-07-09 | 48.89 | $2.49 | 214904 |
| 2026-07-08 | 43.15 | $2.46 | 720099 |
| 2026-07-07 | 44.74 | $2.47 | 620301 |
| 2026-07-06 | 48.11 | $2.49 | 648121 |
| 2026-07-02 | 44.11 | $2.47 | 401800 |
| 2026-07-01 | 44.11 | $2.47 | 622241 |
| 2026-06-30 | 45.70 | $2.48 | 597200 |
| 2026-06-29 | 41.71 | $2.46 | 516900 |
| 2026-06-26 | 39.60 | $2.45 | 1.0M |
| 2026-06-25 | 41.01 | $2.46 | 625233 |
| 2026-06-24 | 38.94 | $2.45 | 538100 |
| 2026-06-23 | 38.94 | $2.45 | 456130 |
| 2026-06-22 | 41.57 | $2.47 | 688300 |
| 2026-06-18 | 41.57 | $2.47 | 816134 |
| 2026-06-17 | 42.87 | $2.48 | 551613 |
| 2026-06-16 | 45.60 | $2.50 | 408000 |
| 2026-06-15 | 40.19 | $2.47 | 732144 |
| 2026-06-12 | 44.38 | $2.50 | 252300 |
| 2026-06-11 | 45.89 | $2.51 | 374500 |
| 2026-06-10 | 42.14 | $2.49 | 594102 |
| 2026-06-09 | 40.17 | $2.48 | 639800 |
| 2026-06-08 | 33.72 | $2.45 | 958909 |
| 2026-06-05 | 34.91 | $2.46 | 899800 |
| 2026-06-04 | 38.82 | $2.49 | 623113 |
| 2026-06-03 | 38.82 | $2.49 | 1.1M |
| 2026-06-02 | 44.86 | $2.53 | 709038 |
| 2026-06-01 | 46.58 | $2.54 | 573000 |
| 2026-05-29 | 48.34 | $2.55 | 1.0M |
| 2026-05-28 | 46.41 | $2.54 | 909208 |
| 2026-05-27 | 46.41 | $2.54 | 307736 |
| 2026-05-26 | 44.55 | $2.53 | 977100 |
| 2026-05-22 | 44.55 | $2.53 | 867800 |
| 2026-05-21 | 45.99 | $2.54 | 784129 |
| 2026-05-20 | 45.99 | $2.54 | 1.1M |
| 2026-05-19 | 38.83 | $2.50 | 1.3M |
| 2026-05-18 | 38.83 | $2.50 | 1.0M |
| 2026-05-15 | 38.83 | $2.50 | 825100 |
| 2026-05-14 | 42.45 | $2.53 | 1.0M |
| 2026-05-13 | 42.45 | $2.53 | 736600 |
| 2026-05-12 | 43.67 | $2.54 | 1.1M |
| 2026-05-11 | 44.91 | $2.55 | 1.1M |
| 2026-05-08 | 50.29 | $2.59 | 823000 |
| 2026-05-07 | 45.65 | $2.56 | 746409 |
| 2026-05-06 | 48.51 | $2.58 | 589000 |
| 2026-05-05 | 46.93 | $2.57 | 213911 |
| 2026-05-04 | 48.34 | $2.58 | 624500 |
| 2026-05-01 | 46.82 | $2.57 | 608508 |
| 2026-04-30 | 45.29 | $2.56 | 430316 |
| 2026-04-29 | 40.40 | $2.53 | 1.1M |
| 2026-04-28 | 42.83 | $2.55 | 565935 |
| 2026-04-27 | 46.83 | $2.58 | 756931 |
| 2026-04-24 | 43.48 | $2.56 | 635900 |
| 2026-04-23 | 43.48 | $2.56 | 473000 |
| 2026-04-22 | 44.75 | $2.57 | 555235 |
| 2026-04-21 | 44.75 | $2.57 | 291000 |
| 2026-04-20 | 47.25 | $2.59 | 506100 |
| 2026-04-17 | 47.25 | $2.59 | 298400 |
| 2026-04-16 | 45.89 | $2.58 | 532400 |
| 2026-04-15 | 48.25 | $2.60 | 690813 |
| 2026-04-14 | 49.46 | $2.61 | 545300 |
| 2026-04-13 | 48.23 | $2.60 | 429201 |
| 2026-04-10 | 45.71 | $2.58 | 139011 |
| 2026-04-09 | 46.79 | $2.59 | 410121 |
| 2026-04-08 | 46.79 | $2.59 | 709900 |
| 2026-04-07 | 41.82 | $2.55 | 115397 |
| 2026-04-06 | 42.77 | $2.56 | 276329 |
| 2026-04-02 | 40.20 | $2.54 | 149500 |
| 2026-04-01 | 42.95 | $2.57 | 231900 |
| 2026-03-31 | 41.69 | $2.56 | 715400 |
| 2026-03-30 | 24.09 | $2.45 | 958716 |
| 2026-03-27 | 24.74 | $2.46 | 412828 |
| 2026-03-26 | 26.06 | $2.48 | 320067 |
| 2026-03-25 | 31.71 | $2.55 | 238826 |
| 2026-03-24 | 27.44 | $2.53 | 518205 |
| 2026-03-23 | 28.28 | $2.54 | 847847 |
| 2026-03-20 | 26.14 | $2.53 | 630400 |
| 2026-03-19 | 28.57 | $2.56 | 302437 |
| 2026-03-18 | 30.36 | $2.58 | 94545 |
| 2026-03-17 | 30.36 | $2.58 | 176702 |
| 2026-03-16 | 26.18 | $2.56 | 262887 |
| 2026-03-13 | 29.56 | $2.60 | 401318 |
| 2026-03-12 | 22.44 | $2.57 | 279431 |
| 2026-03-11 | 23.97 | $2.59 | 668006 |
| 2026-03-10 | 26.56 | $2.62 | 243100 |
| 2026-03-09 | 21.17 | $2.60 | 568300 |
| 2026-03-06 | 22.76 | $2.62 | 408509 |
| 2026-03-05 | 24.50 | $2.64 | 261900 |
| 2026-03-04 | 27.51 | $2.67 | 315630 |
| 2026-03-03 | 27.51 | $2.67 | 313643 |
| 2026-03-02 | 32.26 | $2.71 | 199116 |
| 2026-02-27 | 32.26 | $2.71 | 302001 |
| 2026-02-26 | 33.57 | $2.72 | 485138 |
| 2026-02-25 | 36.38 | $2.74 | 454245 |
| 2026-02-24 | 33.75 | $2.73 | 150000 |
| 2026-02-23 | 31.04 | $2.72 | 148000 |
| 2026-02-20 | 35.13 | $2.75 | 518400 |
| 2026-02-19 | 38.34 | $2.77 | 408648 |
| 2026-02-18 | 38.34 | $2.77 | 265200 |
| 2026-02-17 | 39.98 | $2.78 | 120110 |
| 2026-02-13 | 45.55 | $2.81 | 422500 |
| 2026-02-12 | 37.24 | $2.78 | 669700 |
| 2026-02-11 | 41.23 | $2.80 | 518802 |
| 2026-02-10 | 45.88 | $2.82 | 651231 |
| 2026-02-09 | 45.88 | $2.82 | 744962 |
| 2026-02-06 | 45.88 | $2.82 | 551740 |
| 2026-02-05 | 40.08 | $2.80 | 232718 |
| 2026-02-04 | 42.23 | $2.81 | 589807 |
| 2026-02-03 | 44.50 | $2.82 | 350700 |
| 2026-02-02 | 44.50 | $2.82 | 460500 |
| 2026-01-30 | 41.67 | $2.81 | 206200 |
| 2026-01-29 | 46.14 | $2.83 | 274810 |
| 2026-01-28 | 51.38 | $2.85 | 125304 |
| 2026-01-27 | 51.38 | $2.85 | 252700 |
| 2026-01-26 | 51.38 | $2.85 | 205200 |
| 2026-01-23 | 51.38 | $2.85 | 105828 |
| 2026-01-22 | 51.38 | $2.85 | 69100 |
| 2026-01-21 | 49.15 | $2.84 | 188802 |
| 2026-01-20 | 51.39 | $2.85 | 210629 |
| 2026-01-16 | 51.39 | $2.85 | 212600 |
| 2026-01-15 | 56.00 | $2.87 | 165576 |
| 2026-01-14 | 54.04 | $2.86 | 300236 |
| 2026-01-13 | 54.04 | $2.86 | 354033 |
| 2026-01-12 | 56.30 | $2.87 | 286000 |
| 2026-01-09 | 54.49 | $2.86 | 219516 |
| 2026-01-08 | 52.63 | $2.85 | 564500 |
| 2026-01-07 | 52.63 | $2.85 | 312219 |
| 2026-01-06 | 54.65 | $2.86 | 342729 |
| 2026-01-05 | 54.65 | $2.86 | 1.1M |
| 2026-01-02 | 53.02 | $2.85 | 442722 |
| 2025-12-31 | 49.58 | $2.83 | 198700 |
| 2025-12-30 | 53.29 | $2.85 | 204900 |
| 2025-12-29 | 49.72 | $2.83 | 233600 |
| 2025-12-26 | 53.61 | $2.85 | 163800 |
| 2025-12-24 | 47.79 | $2.82 | 122516 |
| 2025-12-23 | 47.79 | $2.82 | 117000 |
| 2025-12-22 | 45.74 | $2.81 | 316200 |
| 2025-12-19 | 47.51 | $2.82 | 314437 |
| 2025-12-18 | 43.34 | $2.80 | 239661 |
| 2025-12-17 | 43.34 | $2.80 | 428600 |
| 2025-12-16 | 46.69 | $2.82 | 447719 |
| 2025-12-15 | 42.47 | $2.80 | 895200 |
| 2025-12-12 | 42.47 | $2.80 | 366929 |
| 2025-12-11 | 45.74 | $2.82 | 504000 |
| 2025-12-10 | 51.36 | $2.85 | 243122 |
| 2025-12-09 | 47.25 | $2.83 | 898000 |
| 2025-12-08 | 45.05 | $2.82 | 622514 |
| 2025-12-05 | 45.05 | $2.82 | 796100 |
| 2025-12-04 | 45.05 | $2.82 | 850024 |
| 2025-12-03 | 45.05 | $2.82 | 478932 |
| 2025-12-02 | 45.05 | $2.82 | 423700 |
| 2025-12-01 | 45.05 | $2.82 | 844300 |
| 2025-11-28 | 46.48 | $2.83 | 121034 |
| 2025-11-26 | 44.81 | $2.82 | 256200 |
| 2025-11-25 | 44.81 | $2.82 | 269345 |
| 2025-11-24 | 39.74 | $2.79 | 355123 |
| 2025-11-21 | 36.02 | $2.77 | 286100 |
| 2025-11-20 | 29.84 | $2.74 | 559429 |
| 2025-11-19 | 31.79 | $2.76 | 802118 |
| 2025-11-18 | 36.28 | $2.80 | 376900 |
| 2025-11-17 | 36.28 | $2.80 | 1.0M |
| 2025-11-14 | 40.11 | $2.83 | 1.4M |
| 2025-11-13 | 33.43 | $2.80 | 1.4M |
| 2025-11-12 | 38.93 | $2.84 | 752004 |
| 2025-11-11 | 38.93 | $2.84 | 612000 |
| 2025-11-10 | 40.43 | $2.85 | 654805 |
| 2025-11-07 | 38.16 | $2.84 | 636171 |
| 2025-11-06 | 39.59 | $2.85 | 890837 |
| 2025-11-05 | 42.63 | $2.87 | 407334 |
| 2025-11-04 | 44.24 | $2.88 | 842100 |
| 2025-11-03 | 45.89 | $2.89 | 357129 |
| 2025-10-31 | 45.89 | $2.89 | 85725 |
| 2025-10-30 | 44.01 | $2.88 | 119600 |
| 2025-10-29 | 42.09 | $2.87 | 352500 |
| 2025-10-28 | 40.15 | $2.86 | 85506 |
| 2025-10-27 | 41.47 | $2.87 | 462449 |
| 2025-10-24 | 39.58 | $2.86 | 621700 |
| 2025-10-23 | 37.67 | $2.85 | 400500 |
| 2025-10-22 | 38.84 | $2.86 | 380627 |
| 2025-10-21 | 36.98 | $2.85 | 830641 |
| 2025-10-20 | 33.13 | $2.83 | 336700 |
| 2025-10-17 | 33.13 | $2.83 | 814500 |
| 2025-10-16 | 36.12 | $2.86 | 949000 |
| 2025-10-15 | 40.78 | $2.90 | 673444 |
| 2025-10-14 | 42.07 | $2.91 | 642216 |
| 2025-10-13 | 44.77 | $2.93 | 679500 |
| 2025-10-10 | 43.04 | $2.92 | 267100 |
| 2025-10-09 | 50.56 | $2.97 | 120805 |
| 2025-10-08 | 52.30 | $2.98 | 375024 |
| 2025-10-07 | 65.05 | $3.04 | 337648 |
| 2025-10-06 | 46.45 | $2.95 | 571007 |
| 2025-10-03 | 43.26 | $2.94 | 468600 |
| 2025-10-02 | 43.26 | $2.94 | 281300 |
| 2025-10-01 | 43.26 | $2.94 | 251217 |
| 2025-09-30 | 40.21 | $2.93 | 443100 |
| 2025-09-29 | 40.21 | $2.93 | 337635 |
| 2025-09-26 | 42.27 | $2.94 | 265000 |
| 2025-09-25 | 46.80 | $2.96 | 274830 |
| 2025-09-24 | 46.80 | $2.96 | 160200 |
| 2025-09-23 | 49.18 | $2.97 | 243500 |
| 2025-09-22 | 54.44 | $2.99 | 439402 |
| 2025-09-19 | 52.00 | $2.98 | 274200 |
| 2025-09-18 | 49.43 | $2.97 | 112970 |
| 2025-09-17 | 52.08 | $2.98 | 778770 |
| 2025-09-16 | 52.08 | $2.98 | 255200 |
| 2025-09-15 | 60.93 | $3.01 | 601325 |
| 2025-09-12 | 58.71 | $3.00 | 61800 |
| 2025-09-11 | 58.71 | $3.00 | 389705 |
| 2025-09-10 | 56.48 | $2.99 | 370640 |
| 2025-09-09 | 56.48 | $2.99 | 268200 |
| 2025-09-08 | 54.24 | $2.98 | 370500 |
| 2025-09-05 | 54.24 | $2.98 | 141600 |
| 2025-09-04 | 49.57 | $2.96 | 536833 |
| 2025-09-03 | 52.10 | $2.97 | 567000 |
| 2025-09-02 | 49.66 | $2.96 | 395926 |
| 2025-08-29 | 47.10 | $2.95 | 453418 |
| 2025-08-28 | 47.10 | $2.95 | 274335 |
| 2025-08-27 | 49.37 | $2.96 | 88600 |
| 2025-08-26 | 51.73 | $2.97 | 127900 |
| 2025-08-25 | 51.73 | $2.97 | 217500 |
| 2025-08-22 | 54.06 | $2.98 | 306348 |
| 2025-08-21 | 49.75 | $2.96 | 291600 |
| 2025-08-20 | 52.07 | $2.97 | 306022 |
| 2025-08-19 | 54.49 | $2.98 | 1.0M |
| 2025-08-18 | 54.49 | $2.98 | 493400 |
| 2025-08-15 | 54.49 | $2.98 | 433400 |
| 2025-08-14 | 59.19 | $3.00 | 339000 |
| 2025-08-13 | 61.72 | $3.01 | 338500 |
| 2025-08-12 | 58.34 | $2.99 | 608710 |
| 2025-08-11 | 58.34 | $2.99 | 177740 |
| 2025-08-08 | 54.72 | $2.97 | 294213 |
| 2025-08-07 | 59.64 | $2.99 | 431900 |
| 2025-08-06 | 59.64 | $2.99 | 430120 |
| 2025-08-05 | 59.64 | $2.99 | 181700 |
| 2025-08-04 | 59.64 | $2.99 | 136935 |
| 2025-08-01 | 56.45 | $2.97 | 272500 |
| 2025-07-31 | 58.65 | $2.98 | 160700 |
| 2025-07-30 | 57.06 | $2.97 | 279000 |
| 2025-07-29 | 57.06 | $2.97 | 128207 |
| 2025-07-28 | 55.52 | $2.96 | 266425 |
| 2025-07-25 | 53.95 | $2.95 | 521800 |
| 2025-07-24 | 50.63 | $2.93 | 934600 |
| 2025-07-23 | 50.63 | $2.93 | 680900 |
| 2025-07-22 | 52.33 | $2.94 | 264300 |
| 2025-07-21 | 54.06 | $2.95 | 567745 |
| 2025-07-18 | 57.66 | $2.97 | 350500 |
| 2025-07-17 | 54.80 | $2.95 | 239621 |
| 2025-07-16 | 56.62 | $2.96 | 750633 |
| 2025-07-15 | 62.54 | $2.99 | 504000 |
| 2025-07-14 | 62.54 | $2.99 | 168800 |
| 2025-07-11 | 60.02 | $2.97 | 166309 |
| 2025-07-10 | 64.11 | $2.99 | 721400 |
| 2025-07-09 | 62.91 | $2.98 | 534202 |
| 2025-07-08 | 62.91 | $2.98 | 804926 |
| 2025-07-07 | 62.91 | $2.98 | 234156 |
| 2025-07-03 | 61.82 | $2.97 | 261002 |
| 2025-07-02 | 65.49 | $2.99 | 230711 |
| 2025-07-01 | 64.49 | $2.98 | 589696 |
| 2025-06-30 | 62.41 | $2.96 | 95926 |
| 2025-06-27 | 61.34 | $2.95 | 167200 |
| 2025-06-26 | 60.26 | $2.94 | 575600 |
| 2025-06-25 | 59.18 | $2.93 | 214510 |
| 2025-06-24 | 55.76 | $2.90 | 278600 |
| 2025-06-23 | 51.92 | $2.87 | 491000 |
| 2025-06-20 | 51.92 | $2.87 | 775300 |
| 2025-06-18 | 50.63 | $2.86 | 221100 |
| 2025-06-17 | 49.34 | $2.85 | 287814 |
| 2025-06-16 | 51.92 | $2.87 | 813820 |
| 2025-06-13 | 50.70 | $2.86 | 569600 |
| 2025-06-12 | 54.66 | $2.89 | 321000 |
| 2025-06-11 | 56.04 | $2.90 | 1.0M |
| 2025-06-10 | 54.96 | $2.89 | 153100 |
| 2025-06-09 | 56.28 | $2.90 | 355419 |
| 2025-06-06 | 54.19 | $2.88 | 678800 |
| 2025-06-05 | 53.12 | $2.87 | 320600 |
| 2025-06-04 | 53.12 | $2.87 | 637500 |
| 2025-06-03 | 53.12 | $2.87 | 555700 |
| 2025-06-02 | 53.12 | $2.87 | 855339 |
| 2025-05-30 | 51.28 | $2.85 | 131300 |
| 2025-05-29 | 52.25 | $2.86 | 284400 |
| 2025-05-28 | 58.62 | $2.92 | 301157 |
| 2025-05-27 | 54.20 | $2.87 | 833537 |
| 2025-05-23 | 53.25 | $2.86 | 514842 |
| 2025-05-22 | 44.53 | $2.78 | 1.0M |
| 2025-05-21 | 46.59 | $2.80 | 1.1M |
| 2025-05-20 | 48.74 | $2.82 | 375600 |
| 2025-05-19 | 48.74 | $2.82 | 1.2M |
| 2025-05-16 | 53.17 | $2.86 | 1.3M |
| 2025-05-15 | 53.17 | $2.86 | 927011 |
| 2025-05-14 | 55.44 | $2.88 | 1.7M |
| 2025-05-13 | 57.78 | $2.90 | 874400 |
| 2025-05-12 | 56.91 | $2.89 | 398478 |
| 2025-05-09 | 51.21 | $2.83 | 805700 |
| 2025-05-08 | 50.17 | $2.82 | 434312 |
| 2025-05-07 | 51.21 | $2.83 | 904772 |
| 2025-05-06 | 51.21 | $2.83 | 215333 |
| 2025-05-05 | 53.20 | $2.85 | 443512 |
| 2025-05-02 | 54.21 | $2.86 | 972400 |
| 2025-05-01 | 52.51 | $2.84 | 491122 |
| 2025-04-30 | 48.91 | $2.80 | 202530 |
| 2025-04-29 | 48.91 | $2.80 | 359948 |
| 2025-04-28 | 48.02 | $2.79 | 383900 |
| 2025-04-25 | 50.52 | $2.82 | 88412 |
| 2025-04-24 | 50.52 | $2.82 | 132419 |
| 2025-04-23 | 45.38 | $2.76 | 544700 |
| 2025-04-22 | 44.46 | $2.75 | 951501 |
| 2025-04-21 | 35.18 | $2.66 | 474553 |
| 2025-04-17 | 37.85 | $2.70 | 1.1M |
| 2025-04-16 | 36.71 | $2.69 | 990314 |
| 2025-04-15 | 38.04 | $2.71 | 921000 |
| 2025-04-14 | 38.04 | $2.71 | 585300 |
| 2025-04-11 | 38.04 | $2.71 | 350400 |
| 2025-04-10 | 33.95 | $2.67 | 298844 |
| 2025-04-09 | 38.82 | $2.75 | 287500 |
| 2025-04-08 | 33.12 | $2.70 | 423311 |
| 2025-04-07 | 22.08 | $2.62 | 801044 |
| 2025-04-04 | 26.19 | $2.70 | 981409 |
| 2025-04-03 | 36.73 | $2.83 | 790100 |
| 2025-04-02 | 44.59 | $2.89 | 679037 |
| 2025-04-01 | 40.56 | $2.87 | 1.6M |
| 2025-03-31 | 45.25 | $2.90 | 501703 |
| 2025-03-28 | 45.25 | $2.90 | 880400 |
| 2025-03-27 | 45.25 | $2.90 | 820828 |
| 2025-03-26 | 46.80 | $2.91 | 893710 |
| 2025-03-25 | 48.37 | $2.92 | 258029 |
| 2025-03-24 | 46.67 | $2.91 | 752580 |
| 2025-03-21 | 46.67 | $2.91 | 998731 |
| 2025-03-20 | 46.67 | $2.91 | 250742 |
| 2025-03-19 | 54.34 | $2.96 | 839100 |
| 2025-03-18 | 41.56 | $2.89 | 502100 |
| 2025-03-17 | 39.25 | $2.88 | 399800 |
| 2025-03-14 | 42.44 | $2.90 | 1.1M |
| 2025-03-13 | 40.13 | $2.89 | 538901 |
| 2025-03-12 | 47.34 | $2.93 | 636321 |
| 2025-03-11 | 42.43 | $2.91 | 1.1M |
| 2025-03-10 | 44.40 | $2.92 | 1.0M |
| 2025-03-07 | 44.40 | $2.92 | 1.0M |
| 2025-03-06 | 50.77 | $2.95 | 1.0M |
| 2025-03-05 | 50.77 | $2.95 | 271622 |
| 2025-03-04 | 50.77 | $2.95 | 745387 |
| 2025-03-03 | 48.66 | $2.94 | 261879 |
| 2025-02-28 | 48.66 | $2.94 | 175000 |
| 2025-02-27 | 48.66 | $2.94 | 948843 |
| 2025-02-26 | 50.52 | $2.95 | 245639 |
| 2025-02-25 | 48.66 | $2.94 | 317300 |
| 2025-02-24 | 46.76 | $2.93 | 1.0M |
| 2025-02-21 | 50.30 | $2.95 | 538900 |
| 2025-02-20 | 52.17 | $2.96 | 770121 |
| 2025-02-19 | 48.53 | $2.94 | 689222 |
| 2025-02-18 | 48.53 | $2.94 | 313500 |
| 2025-02-14 | 52.11 | $2.96 | 1.4M |
| 2025-02-13 | 52.11 | $2.96 | 1.4M |
| 2025-02-12 | 50.46 | $2.95 | 573835 |
| 2025-02-11 | 50.46 | $2.95 | 1.4M |
| 2025-02-10 | 48.87 | $2.94 | 1.2M |
| 2025-02-07 | 50.40 | $2.95 | 954400 |
| 2025-02-06 | 50.40 | $2.95 | 1.7M |
| 2025-02-05 | 51.88 | $2.96 | 1.0M |
| 2025-02-04 | 51.88 | $2.96 | 565939 |
| 2025-02-03 | 53.28 | $2.97 | 1.0M |
| 2025-01-31 | 56.17 | $2.99 | 197144 |
| 2025-01-30 | 52.50 | $2.96 | 163549 |
| 2025-01-29 | 51.21 | $2.95 | 92515 |
| 2025-01-28 | 48.54 | $2.93 | 291943 |
| 2025-01-27 | 49.83 | $2.94 | 458434 |
| 2025-01-24 | 52.49 | $2.96 | 516322 |
| 2025-01-23 | 51.26 | $2.95 | 356810 |
| 2025-01-22 | 51.26 | $2.95 | 897700 |
| 2025-01-21 | 50.09 | $2.94 | 413411 |
| 2025-01-17 | 48.92 | $2.93 | 153200 |
| 2025-01-16 | 46.56 | $2.91 | 176709 |
| 2025-01-15 | 51.05 | $2.95 | 671500 |
| 2025-01-14 | 44.71 | $2.90 | 268010 |
| 2025-01-13 | 47.03 | $2.92 | 335900 |
| 2025-01-10 | 45.69 | $2.91 | 312600 |
| 2025-01-08 | 47.99 | $2.93 | 550100 |
| 2025-01-07 | 45.38 | $2.91 | 660238 |
| 2025-01-06 | 44.05 | $2.90 | 401514 |
| 2025-01-03 | 48.55 | $2.94 | 308523 |
| 2025-01-02 | 43.01 | $2.90 | 267900 |
| 2024-12-31 | 41.52 | $2.89 | 854212 |
| 2024-12-30 | 42.58 | $2.90 | 703047 |
| 2024-12-27 | 41.15 | $2.89 | 358126 |
| 2024-12-26 | 44.29 | $2.92 | 493009 |
| 2024-12-24 | 42.91 | $2.91 | 385536 |
| 2024-12-23 | 41.54 | $2.90 | 539728 |
| 2024-12-20 | 43.53 | $2.92 | 641732 |
| 2024-12-19 | 32.81 | $2.85 | 638500 |
| 2024-12-18 | 36.58 | $2.89 | 537321 |
| 2024-12-17 | 43.74 | $2.95 | 623300 |
| 2024-12-16 | 46.63 | $2.97 | 762700 |
| 2024-12-13 | 48.14 | $2.98 | 733500 |
| 2024-12-12 | 46.50 | $2.97 | 516100 |
| 2024-12-11 | 47.94 | $2.98 | 380300 |
| 2024-12-10 | 46.36 | $2.97 | 572526 |
| 2024-12-09 | 46.36 | $2.97 | 1.0M |
| 2024-12-06 | 50.52 | $3.00 | 609238 |
| 2024-12-05 | 47.54 | $2.98 | 475300 |
| 2024-12-04 | 50.43 | $3.00 | 725180 |
| 2024-12-03 | 48.95 | $2.99 | 581200 |
| 2024-12-02 | 48.95 | $2.99 | 645305 |
| 2024-11-29 | 47.54 | $2.98 | 272747 |
| 2024-11-27 | 43.07 | $2.95 | 933559 |
| 2024-11-26 | 49.80 | $3.00 | 1.3M |
| 2024-11-25 | 46.63 | $2.98 | 677167 |
| 2024-11-22 | 48.07 | $2.99 | 390500 |
| 2024-11-21 | 46.50 | $2.98 | 441100 |
| 2024-11-20 | 41.45 | $2.95 | 401926 |
| 2024-11-19 | 42.73 | $2.96 | 455035 |
| 2024-11-18 | 41.00 | $2.95 | 830100 |
| 2024-11-15 | 44.85 | $2.98 | 214300 |
| 2024-11-14 | 43.16 | $2.97 | 381900 |
| 2024-11-13 | 45.83 | $2.99 | 733518 |
| 2024-11-12 | 44.19 | $2.98 | 968414 |
| 2024-11-11 | 46.89 | $3.00 | 269829 |
| 2024-11-08 | 46.89 | $3.00 | 848500 |
| 2024-11-07 | 43.80 | $2.98 | 613431 |
| 2024-11-06 | 38.71 | $2.95 | 557100 |
| 2024-11-05 | 39.85 | $2.96 | 625000 |
| 2024-11-04 | 36.27 | $2.94 | 596500 |
| 2024-11-01 | 38.44 | $2.96 | 611400 |
| 2024-10-31 | 36.64 | $2.95 | 485907 |
| 2024-10-30 | 39.98 | $2.98 | 847546 |
| 2024-10-29 | 38.20 | $2.97 | 449100 |
| 2024-10-28 | 43.05 | $3.01 | 479500 |
| 2024-10-25 | 43.05 | $3.01 | 670305 |
| 2024-10-24 | 44.32 | $3.02 | 200911 |
| 2024-10-23 | 45.60 | $3.03 | 192100 |
| 2024-10-22 | 46.88 | $3.04 | 648703 |
| 2024-10-21 | 40.51 | $3.00 | 690600 |
| 2024-10-18 | 47.24 | $3.05 | 662418 |
| 2024-10-17 | 43.68 | $3.03 | 523400 |
| 2024-10-16 | 45.13 | $3.04 | 526824 |
| 2024-10-15 | 48.15 | $3.06 | 591149 |
| 2024-10-14 | 51.42 | $3.08 | 668548 |
| 2024-10-11 | 49.80 | $3.07 | 486648 |
| 2024-10-10 | 51.43 | $3.08 | 621400 |
| 2024-10-09 | 53.08 | $3.09 | 694731 |
| 2024-10-08 | 53.08 | $3.09 | 374945 |
| 2024-10-07 | 48.61 | $3.06 | 434000 |
| 2024-10-04 | 51.73 | $3.08 | 661335 |
| 2024-10-03 | 48.60 | $3.06 | 418100 |
| 2024-10-02 | 51.79 | $3.08 | 511200 |
| 2024-10-01 | 48.58 | $3.06 | 842631 |
| 2024-09-30 | 53.67 | $3.09 | 552525 |
| 2024-09-27 | 52.08 | $3.08 | 446700 |
| 2024-09-26 | 52.08 | $3.08 | 493124 |
| 2024-09-25 | 52.08 | $3.08 | 129000 |
| 2024-09-24 | 55.33 | $3.10 | 552322 |
| 2024-09-23 | 52.52 | $3.08 | 370400 |
| 2024-09-20 | 52.52 | $3.08 | 438100 |
| 2024-09-19 | 51.12 | $3.07 | 845907 |
| 2024-09-18 | 54.14 | $3.09 | 321325 |
| 2024-09-17 | 57.35 | $3.11 | 593715 |
| 2024-09-16 | 53.41 | $3.08 | 378833 |
| 2024-09-13 | 52.01 | $3.07 | 479445 |
| 2024-09-12 | 53.54 | $3.08 | 423108 |
| 2024-09-11 | 50.79 | $3.06 | 436148 |
| 2024-09-10 | 50.79 | $3.06 | 571118 |
| 2024-09-09 | 55.21 | $3.09 | 577600 |
| 2024-09-06 | 51.17 | $3.06 | 539843 |
| 2024-09-05 | 52.68 | $3.07 | 470129 |
| 2024-09-04 | 55.80 | $3.09 | 499503 |
| 2024-09-03 | 57.41 | $3.10 | 143700 |
| 2024-08-30 | 59.04 | $3.11 | 252915 |
| 2024-08-29 | 57.90 | $3.10 | 98501 |
| 2024-08-28 | 61.11 | $3.12 | 129308 |
| 2024-08-27 | 60.06 | $3.11 | 168203 |
| 2024-08-26 | 61.64 | $3.12 | 302300 |
| 2024-08-23 | 59.62 | $3.10 | 179200 |
| 2024-08-22 | 58.59 | $3.09 | 185242 |
| 2024-08-21 | 58.59 | $3.09 | 357645 |
| 2024-08-20 | 56.57 | $3.07 | 310234 |
| 2024-08-19 | 53.35 | $3.04 | 160702 |
| 2024-08-16 | 55.98 | $3.06 | 137125 |
| 2024-08-15 | 58.74 | $3.08 | 170300 |
| 2024-08-14 | 57.75 | $3.07 | 115400 |
| 2024-08-13 | 56.77 | $3.06 | 127043 |
| 2024-08-12 | 56.77 | $3.06 | 120212 |
| 2024-08-09 | 54.87 | $3.04 | 87745 |
| 2024-08-08 | 54.87 | $3.04 | 313842 |
| 2024-08-07 | 49.91 | $2.99 | 542500 |
| 2024-08-06 | 46.56 | $2.96 | 461300 |
| 2024-08-05 | 38.79 | $2.90 | 610800 |
| 2024-08-02 | 47.55 | $2.98 | 410500 |
| 2024-08-01 | 48.86 | $2.99 | 298600 |
| 2024-07-31 | 48.86 | $2.99 | 439401 |
| 2024-07-30 | 50.11 | $3.00 | 513600 |
| 2024-07-29 | 48.87 | $2.99 | 533800 |
| 2024-07-26 | 51.29 | $3.01 | 873923 |
| 2024-07-25 | 50.11 | $3.00 | 527000 |
| 2024-07-24 | 46.44 | $2.97 | 668400 |
| 2024-07-23 | 54.00 | $3.03 | 345413 |
| 2024-07-22 | 56.93 | $3.05 | 139900 |
| 2024-07-19 | 51.97 | $3.01 | 92822 |
| 2024-07-18 | 58.36 | $3.05 | 128700 |
| 2024-07-17 | 58.36 | $3.05 | 171225 |
| 2024-07-16 | 60.02 | $3.06 | 257206 |
| 2024-07-15 | 56.49 | $3.03 | 365400 |
| 2024-07-12 | 59.84 | $3.05 | 113500 |
| 2024-07-11 | 59.84 | $3.05 | 134304 |
| 2024-07-10 | 61.49 | $3.06 | 225508 |
| 2024-07-09 | 59.36 | $3.04 | 140439 |
| 2024-07-08 | 58.27 | $3.03 | 204300 |
| 2024-07-05 | 58.27 | $3.03 | 259000 |
| 2024-07-03 | 56.14 | $3.01 | 135842 |
| 2024-07-02 | 55.05 | $3.00 | 163500 |
| 2024-07-01 | 49.03 | $2.95 | 209700 |
| 2024-06-28 | 51.66 | $2.97 | 301300 |
| 2024-06-27 | 49.06 | $2.95 | 168120 |
| 2024-06-26 | 50.35 | $2.96 | 132422 |
| 2024-06-25 | 52.98 | $2.98 | 207700 |
| 2024-06-24 | 47.79 | $2.94 | 191600 |
| 2024-06-21 | 51.87 | $2.97 | 64700 |
| 2024-06-20 | 50.53 | $2.96 | 143520 |
| 2024-06-18 | 51.90 | $2.97 | 128200 |
| 2024-06-17 | 63.30 | $3.04 | 193238 |
| 2024-06-14 | 59.70 | $3.01 | 75800 |
| 2024-06-13 | 63.66 | $3.03 | 165200 |
| 2024-06-12 | 63.66 | $3.03 | 112332 |
| 2024-06-11 | 57.26 | $2.98 | 78110 |
| 2024-06-10 | 59.24 | $2.99 | 122446 |
| 2024-06-07 | 56.38 | $2.97 | 85500 |
| 2024-06-06 | 56.38 | $2.97 | 78200 |
| 2024-06-05 | 56.38 | $2.97 | 196900 |
| 2024-06-04 | 53.57 | $2.95 | 171100 |
| 2024-06-03 | 55.26 | $2.96 | 72507 |
| 2024-05-31 | 52.41 | $2.94 | 98200 |
| 2024-05-30 | 49.35 | $2.92 | 78906 |
| 2024-05-29 | 46.06 | $2.90 | 94620 |
| 2024-05-28 | 50.77 | $2.93 | 73600 |
| 2024-05-24 | 54.28 | $2.95 | 95470 |
| 2024-05-23 | 54.28 | $2.95 | 143400 |
| 2024-05-22 | 56.03 | $2.96 | 264200 |
| 2024-05-21 | 49.89 | $2.92 | 193500 |
| 2024-05-20 | 48.17 | $2.91 | 256900 |
| 2024-05-17 | 42.56 | $2.88 | 505400 |
| 2024-05-16 | 45.70 | $2.90 | 501319 |
| 2024-05-15 | 45.70 | $2.90 | 205207 |
| 2024-05-14 | 47.27 | $2.91 | 409011 |
| 2024-05-13 | 48.86 | $2.92 | 373004 |
| 2024-05-10 | 47.17 | $2.91 | 308015 |
| 2024-05-09 | 50.34 | $2.93 | 406139 |
| 2024-05-08 | 46.95 | $2.91 | 106300 |
| 2024-05-07 | 46.95 | $2.91 | 193524 |
| 2024-05-06 | 48.44 | $2.92 | 183610 |
| 2024-05-03 | 46.84 | $2.91 | 174748 |
| 2024-05-02 | 46.84 | $2.91 | 286200 |
| 2024-05-01 | 45.30 | $2.90 | 124740 |
| 2024-04-30 | 43.76 | $2.89 | 343701 |
| 2024-04-29 | 44.97 | $2.90 | 291100 |
| 2024-04-26 | 43.49 | $2.89 | 412926 |
| 2024-04-25 | 43.49 | $2.89 | 402318 |
| 2024-04-24 | 43.49 | $2.89 | 303300 |
| 2024-04-23 | 42.16 | $2.88 | 202400 |
| 2024-04-22 | 42.16 | $2.88 | 291419 |
| 2024-04-19 | 39.59 | $2.86 | 341600 |
| 2024-04-18 | 39.59 | $2.86 | 225126 |
| 2024-04-17 | 39.59 | $2.86 | 249000 |
| 2024-04-16 | 38.42 | $2.85 | 151211 |
| 2024-04-15 | 37.26 | $2.84 | 236900 |
| 2024-04-12 | 41.73 | $2.90 | 171503 |
| 2024-04-11 | 43.37 | $2.92 | 171600 |
| 2024-04-10 | 42.29 | $2.91 | 128900 |
| 2024-04-09 | 43.89 | $2.93 | 93600 |
| 2024-04-08 | 44.68 | $2.94 | 87500 |
| 2024-04-05 | 42.70 | $2.92 | 149800 |
| 2024-04-04 | 44.21 | $2.94 | 178306 |
| 2024-04-03 | 44.96 | $2.95 | 157700 |
| 2024-04-02 | 48.07 | $2.99 | 159600 |
| 2024-04-01 | 57.53 | $3.09 | 652322 |
| 2024-03-28 | 42.48 | $2.95 | 341300 |
| 2024-03-27 | 48.28 | $3.00 | 114800 |
| 2024-03-26 | 46.90 | $2.99 | 119441 |
| 2024-03-25 | 46.90 | $2.99 | 129683 |
| 2024-03-22 | 49.28 | $3.01 | 166200 |
| 2024-03-21 | 50.49 | $3.02 | 104709 |
| 2024-03-20 | 55.69 | $3.06 | 95407 |
| 2024-03-19 | 49.51 | $3.01 | 73200 |
| 2024-03-18 | 49.51 | $3.01 | 128700 |
| 2024-03-15 | 50.79 | $3.02 | 89600 |
| 2024-03-14 | 61.32 | $3.09 | 184703 |
| 2024-03-13 | 61.32 | $3.09 | 150800 |
| 2024-03-12 | 57.95 | $3.06 | 107050 |
| 2024-03-11 | 51.21 | $3.01 | 54500 |
| 2024-03-08 | 49.68 | $3.00 | 99700 |
| 2024-03-07 | 48.13 | $2.99 | 53760 |
| 2024-03-06 | 46.57 | $2.98 | 95624 |
| 2024-03-05 | 47.94 | $2.99 | 93217 |
| 2024-03-04 | 50.78 | $3.01 | 235423 |
| 2024-03-01 | 52.25 | $3.02 | 106115 |
| 2024-02-29 | 47.96 | $2.99 | 81300 |
| 2024-02-28 | 49.37 | $3.00 | 78700 |
| 2024-02-27 | 47.92 | $2.99 | 105911 |
| 2024-02-26 | 53.77 | $3.03 | 89310 |
| 2024-02-23 | 50.92 | $3.01 | 76797 |
| 2024-02-22 | 54.08 | $3.03 | 63500 |
| 2024-02-21 | 51.20 | $3.01 | 60712 |
| 2024-02-20 | 48.11 | $2.99 | 96312 |
| 2024-02-16 | 51.19 | $3.01 | 100839 |
| 2024-02-15 | 51.19 | $3.01 | 57002 |
| 2024-02-14 | 56.05 | $3.04 | 54500 |
| 2024-02-13 | 56.05 | $3.04 | 81900 |
| 2024-02-12 | 56.05 | $3.04 | 82300 |
| 2024-02-09 | 54.83 | $3.03 | 93626 |
| 2024-02-08 | 54.83 | $3.03 | 28200 |
| 2024-02-07 | 56.24 | $3.04 | 89742 |
| 2024-02-06 | 53.99 | $3.02 | 65520 |
| 2024-02-05 | 53.99 | $3.02 | 56100 |
| 2024-02-02 | 53.99 | $3.02 | 198300 |
| 2024-02-01 | 56.48 | $3.04 | 62300 |
| 2024-01-31 | 55.51 | $3.03 | 64717 |
| 2024-01-30 | 55.51 | $3.03 | 32800 |
| 2024-01-29 | 56.65 | $3.04 | 69300 |
| 2024-01-26 | 56.65 | $3.04 | 90100 |
| 2024-01-25 | 60.02 | $3.07 | 209725 |
| 2024-01-24 | 60.02 | $3.07 | 341612 |
| 2024-01-23 | 56.94 | $3.03 | 66200 |
| 2024-01-22 | 55.31 | $3.01 | 64849 |
| 2024-01-19 | 53.64 | $2.99 | 53200 |
| 2024-01-18 | 53.64 | $2.99 | 98200 |
| 2024-01-17 | 55.51 | $3.01 | 140915 |
| 2024-01-16 | 54.76 | $3.00 | 110900 |
| 2024-01-12 | 57.52 | $3.03 | 90944 |
| 2024-01-11 | 59.43 | $3.05 | 116700 |
| 2024-01-10 | 57.42 | $3.02 | 93500 |
| 2024-01-09 | 57.42 | $3.02 | 54417 |
| 2024-01-08 | 58.29 | $3.03 | 92016 |
| 2024-01-05 | 55.75 | $2.99 | 153300 |
| 2024-01-04 | 58.28 | $3.02 | 91300 |
| 2024-01-03 | 57.67 | $3.01 | 95000 |
| 2024-01-02 | 57.07 | $3.00 | 116747 |
| 2023-12-29 | 69.02 | $3.13 | 873300 |
| 2023-12-28 | 59.80 | $2.98 | 139542 |
| 2023-12-27 | 64.68 | $3.02 | 188127 |
| 2023-12-26 | 68.67 | $3.05 | 193323 |
| 2023-12-22 | 76.11 | $3.10 | 181400 |
| 2023-12-21 | 75.09 | $3.08 | 337200 |
| 2023-12-20 | 72.26 | $3.03 | 218900 |
| 2023-12-19 | 77.26 | $3.06 | 116834 |
| 2023-12-18 | 77.26 | $3.06 | 89012 |
| 2023-12-15 | 76.77 | $3.05 | 48800 |
| 2023-12-14 | 78.36 | $3.06 | 161812 |
| 2023-12-13 | 77.01 | $3.03 | 155928 |
| 2023-12-12 | 74.48 | $2.98 | 156800 |
| 2023-12-11 | 76.07 | $2.99 | 210000 |
| 2023-12-08 | 75.06 | $2.97 | 127537 |
| 2023-12-07 | 72.29 | $2.92 | 117400 |
| 2023-12-06 | 70.41 | $2.89 | 146900 |
| 2023-12-05 | 67.64 | $2.85 | 172806 |
| 2023-12-04 | 67.64 | $2.85 | 272143 |
| 2023-12-01 | 62.01 | $2.78 | 133100 |
| 2023-11-30 | 59.12 | $2.75 | 194500 |
| 2023-11-29 | 59.12 | $2.75 | 173234 |
| 2023-11-28 | 53.82 | $2.70 | 94900 |
| 2023-11-27 | 53.82 | $2.70 | 164931 |
| 2023-11-24 | 56.46 | $2.72 | 91638 |
| 2023-11-22 | 53.19 | $2.69 | 97326 |
| 2023-11-21 | 55.85 | $2.71 | 129826 |
| 2023-11-20 | 54.78 | $2.70 | 188400 |
| 2023-11-17 | 57.43 | $2.72 | 111600 |
| 2023-11-16 | 56.43 | $2.71 | 128700 |
| 2023-11-15 | 59.07 | $2.73 | 140018 |
| 2023-11-14 | 56.14 | $2.70 | 144920 |
| 2023-11-13 | 55.13 | $2.69 | 243932 |
| 2023-11-10 | 55.13 | $2.69 | 82323 |
| 2023-11-09 | 53.17 | $2.67 | 306234 |
| 2023-11-08 | 62.18 | $2.74 | 149700 |
| 2023-11-07 | 59.38 | $2.71 | 174521 |
| 2023-11-06 | 53.98 | $2.66 | 88124 |
| 2023-11-03 | 58.41 | $2.69 | 209201 |
| 2023-11-02 | 53.58 | $2.65 | 203200 |
| 2023-11-01 | 46.17 | $2.60 | 196527 |
| 2023-10-31 | 40.78 | $2.57 | 95021 |
| 2023-10-30 | 38.84 | $2.56 | 55611 |
| 2023-10-27 | 34.78 | $2.54 | 86200 |
| 2023-10-26 | 34.78 | $2.54 | 54788 |
| 2023-10-25 | 32.77 | $2.53 | 206612 |
| 2023-10-24 | 34.81 | $2.55 | 270625 |
| 2023-10-23 | 30.71 | $2.53 | 257333 |
| 2023-10-20 | 26.30 | $2.51 | 536400 |
| 2023-10-19 | 27.99 | $2.53 | 627000 |
| 2023-10-18 | 27.99 | $2.53 | 499914 |
| 2023-10-17 | 30.66 | $2.56 | 257634 |
| 2023-10-16 | 30.66 | $2.56 | 300100 |
| 2023-10-13 | 32.53 | $2.58 | 189231 |
| 2023-10-12 | 34.52 | $2.60 | 210400 |
| 2023-10-11 | 34.52 | $2.60 | 246500 |
| 2023-10-10 | 34.52 | $2.60 | 656900 |
| 2023-10-09 | 32.75 | $2.59 | 272900 |
| 2023-10-06 | 32.75 | $2.59 | 537819 |
| 2023-10-05 | 31.07 | $2.58 | 530036 |
| 2023-10-04 | 33.45 | $2.61 | 961200 |
| 2023-10-03 | 30.06 | $2.59 | 706009 |
| 2023-10-02 | 31.59 | $2.61 | 836700 |
| 2023-09-29 | 28.11 | $2.59 | 1.2M |
| 2023-09-28 | 32.88 | $2.65 | 191203 |
| 2023-09-27 | 31.03 | $2.64 | 92600 |
| 2023-09-26 | 31.03 | $2.64 | 115145 |
| 2023-09-25 | 34.45 | $2.68 | 69640 |
| 2023-09-22 | 34.45 | $2.68 | 123300 |
| 2023-09-21 | 34.45 | $2.68 | 75200 |
| 2023-09-20 | 37.09 | $2.71 | 147307 |
| 2023-09-19 | 37.09 | $2.71 | 192000 |
| 2023-09-18 | 38.88 | $2.73 | 88900 |
| 2023-09-15 | 39.79 | $2.74 | 53518 |
| 2023-09-14 | 39.79 | $2.74 | 20700 |
| 2023-09-13 | 38.49 | $2.73 | 52400 |
| 2023-09-12 | 40.14 | $2.75 | 59300 |
| 2023-09-11 | 40.14 | $2.75 | 68300 |
| 2023-09-08 | 38.96 | $2.74 | 108600 |
| 2023-09-07 | 37.79 | $2.73 | 33700 |
| 2023-09-06 | 35.45 | $2.71 | 123118 |
| 2023-09-05 | 38.93 | $2.76 | 81338 |
| 2023-09-01 | 38.93 | $2.76 | 81826 |
| 2023-08-31 | 35.50 | $2.73 | 106980 |
| 2023-08-30 | 38.22 | $2.77 | 82400 |
| 2023-08-29 | 37.08 | $2.76 | 67897 |
| 2023-08-28 | 40.65 | $2.81 | 37544 |
| 2023-08-25 | 42.20 | $2.83 | 69726 |
| 2023-08-24 | 37.70 | $2.79 | 138726 |
| 2023-08-23 | 39.15 | $2.81 | 95000 |
| 2023-08-22 | 39.87 | $2.82 | 88525 |
| 2023-08-21 | 38.79 | $2.81 | 53427 |
| 2023-08-18 | 40.89 | $2.84 | 89067 |
| 2023-08-17 | 41.60 | $2.85 | 58344 |
| 2023-08-16 | 41.60 | $2.85 | 114800 |
| 2023-08-15 | 44.39 | $2.89 | 141400 |
| 2023-08-14 | 53.81 | $3.00 | 81234 |
| 2023-08-11 | 58.07 | $3.04 | 40400 |
| 2023-08-10 | 58.07 | $3.04 | 40535 |
| 2023-08-09 | 57.31 | $3.03 | 117848 |
| 2023-08-08 | 56.56 | $3.02 | 97232 |
| 2023-08-07 | 58.52 | $3.04 | 152400 |
| 2023-08-04 | 56.37 | $3.01 | 77103 |
| 2023-08-03 | 54.89 | $2.99 | 51120 |
| 2023-08-02 | 51.78 | $2.95 | 25500 |
| 2023-08-01 | 53.53 | $2.97 | 24700 |
| 2023-07-31 | 56.24 | $3.00 | 109900 |
| 2023-07-28 | 55.53 | $2.99 | 48643 |
| 2023-07-27 | 53.36 | $2.96 | 93724 |
| 2023-07-26 | 58.80 | $3.02 | 115400 |
| 2023-07-25 | 61.80 | $3.05 | 131316 |
| 2023-07-24 | 59.16 | $3.01 | 65400 |
| 2023-07-21 | 55.52 | $2.96 | 96900 |
| 2023-07-20 | 52.29 | $2.92 | 44216 |
| 2023-07-19 | 51.45 | $2.91 | 98700 |
| 2023-07-18 | 51.45 | $2.91 | 153500 |
| 2023-07-17 | 53.14 | $2.93 | 111846 |
| 2023-07-14 | 53.14 | $2.93 | 84300 |
| 2023-07-13 | 53.94 | $2.94 | 78218 |
| 2023-07-12 | 55.52 | $2.96 | 95245 |
| 2023-07-11 | 55.52 | $2.96 | 69400 |
| 2023-07-10 | 56.26 | $2.97 | 50133 |
| 2023-07-07 | 55.12 | $2.95 | 48142 |
| 2023-07-06 | 53.97 | $2.93 | 41300 |
| 2023-07-05 | 57.45 | $2.98 | 94300 |
| 2023-07-03 | 55.26 | $2.94 | 71345 |
| 2023-06-30 | 55.26 | $2.94 | 185600 |
| 2023-06-29 | 62.52 | $3.04 | 65426 |
| 2023-06-28 | 61.56 | $3.02 | 123509 |
| 2023-06-27 | 59.07 | $2.97 | 181100 |
| 2023-06-26 | 65.52 | $3.05 | 118941 |
| 2023-06-23 | 62.08 | $2.98 | 124900 |
| 2023-06-22 | 59.91 | $2.94 | 82900 |
| 2023-06-21 | 61.58 | $2.96 | 172700 |
| 2023-06-20 | 64.14 | $2.99 | 115631 |
| 2023-06-16 | 59.33 | $2.90 | 87520 |
| 2023-06-15 | 58.14 | $2.88 | 221308 |
| 2023-06-14 | 76.03 | $3.05 | 149242 |
| 2023-06-13 | 74.26 | $3.01 | 185431 |
| 2023-06-12 | 71.79 | $2.96 | 127315 |
| 2023-06-09 | 64.70 | $2.85 | 73147 |
| 2023-06-08 | 64.70 | $2.85 | 87200 |
| 2023-06-07 | 61.52 | $2.81 | 324900 |
| 2023-06-06 | 59.80 | $2.79 | 328519 |
| 2023-06-05 | 61.10 | $2.80 | 104429 |
| 2023-06-02 | 60.28 | $2.79 | 77900 |
| 2023-06-01 | 61.51 | $2.80 | 126800 |
| 2023-05-31 | 51.10 | $2.69 | 95042 |
| 2023-05-30 | 47.42 | $2.66 | 104300 |
| 2023-05-26 | 46.14 | $2.65 | 168200 |
| 2023-05-25 | 47.23 | $2.66 | 156645 |
| 2023-05-24 | 47.23 | $2.66 | 193900 |
| 2023-05-23 | 48.27 | $2.67 | 153700 |
| 2023-05-22 | 52.65 | $2.71 | 123035 |
| 2023-05-19 | 52.65 | $2.71 | 76400 |
| 2023-05-18 | 50.63 | $2.69 | 108200 |
| 2023-05-17 | 48.54 | $2.67 | 230122 |
| 2023-05-16 | 51.66 | $2.70 | 176621 |
| 2023-05-15 | 57.50 | $2.75 | 139200 |
| 2023-05-12 | 60.08 | $2.77 | 174700 |
| 2023-05-11 | 64.19 | $2.80 | 252531 |
| 2023-05-10 | 64.19 | $2.80 | 114300 |
| 2023-05-09 | 60.08 | $2.75 | 186100 |
| 2023-05-08 | 59.19 | $2.74 | 369553 |
| 2023-05-05 | 56.43 | $2.71 | 354425 |
| 2023-05-04 | 53.43 | $2.68 | 263740 |
| 2023-05-03 | 54.62 | $2.69 | 118300 |
| 2023-05-02 | 51.55 | $2.66 | 98609 |
| 2023-05-01 | 50.48 | $2.65 | 209000 |
| 2023-04-28 | 51.56 | $2.66 | 282600 |
| 2023-04-27 | 50.56 | $2.65 | 286500 |
| 2023-04-26 | 51.57 | $2.66 | 268529 |
| 2023-04-25 | 49.66 | $2.64 | 604517 |
| 2023-04-24 | 52.62 | $2.67 | 367015 |
| 2023-04-21 | 49.77 | $2.64 | 343508 |
| 2023-04-20 | 48.80 | $2.63 | 469416 |
| 2023-04-19 | 51.65 | $2.66 | 170607 |
| 2023-04-18 | 51.65 | $2.66 | 102200 |
| 2023-04-17 | 57.75 | $2.72 | 115913 |
| 2023-04-14 | 56.11 | $2.70 | 108300 |
| 2023-04-13 | 57.16 | $2.71 | 77626 |
| 2023-04-12 | 57.16 | $2.71 | 176800 |
| 2023-04-11 | 55.66 | $2.69 | 340121 |
| 2023-04-10 | 51.62 | $2.64 | 305900 |
| 2023-04-06 | 44.97 | $2.57 | 296000 |
| 2023-04-05 | 44.97 | $2.57 | 250735 |
| 2023-04-04 | 44.97 | $2.57 | 244442 |
| 2023-04-03 | 47.36 | $2.60 | 190721 |
| 2023-03-31 | 44.56 | $2.57 | 263050 |
| 2023-03-30 | 43.60 | $2.56 | 186900 |
| 2023-03-29 | 43.60 | $2.56 | 116038 |
| 2023-03-28 | 40.86 | $2.53 | 182612 |
| 2023-03-27 | 37.98 | $2.50 | 428540 |
| 2023-03-24 | 33.92 | $2.46 | 879500 |
| 2023-03-23 | 35.58 | $2.49 | 548714 |
| 2023-03-22 | 33.52 | $2.47 | 512100 |
| 2023-03-21 | 35.12 | $2.50 | 579466 |
| 2023-03-20 | 30.94 | $2.46 | 863900 |
| 2023-03-17 | 31.42 | $2.47 | 658918 |
| 2023-03-16 | 33.92 | $2.52 | 534563 |
| 2023-03-15 | 34.45 | $2.53 | 1.3M |
| 2023-03-14 | 50.76 | $2.75 | 309043 |
| 2023-03-13 | 47.55 | $2.72 | 191900 |
| 2023-03-10 | 50.69 | $2.75 | 162700 |
| 2023-03-09 | 56.63 | $2.80 | 131336 |
| 2023-03-08 | 54.61 | $2.78 | 118100 |
| 2023-03-07 | 57.14 | $2.80 | 210400 |
| 2023-03-06 | 57.14 | $2.80 | 125546 |
| 2023-03-03 | 56.23 | $2.79 | 173814 |
| 2023-03-02 | 57.39 | $2.80 | 127825 |
| 2023-03-01 | 56.54 | $2.79 | 150145 |
| 2023-02-28 | 57.63 | $2.80 | 141863 |
| 2023-02-27 | 56.84 | $2.79 | 200934 |
| 2023-02-24 | 53.52 | $2.75 | 165800 |
| 2023-02-23 | 57.74 | $2.79 | 219600 |
| 2023-02-22 | 50.29 | $2.71 | 153545 |
| 2023-02-21 | 49.23 | $2.70 | 247206 |
| 2023-02-17 | 56.06 | $2.76 | 244100 |
| 2023-02-16 | 52.96 | $2.73 | 146200 |
| 2023-02-15 | 55.43 | $2.75 | 135204 |
| 2023-02-14 | 62.36 | $2.80 | 186300 |
| 2023-02-13 | 60.48 | $2.78 | 197958 |
| 2023-02-10 | 57.46 | $2.75 | 122100 |
| 2023-02-09 | 61.96 | $2.78 | 93300 |
| 2023-02-08 | 60.99 | $2.77 | 60138 |
| 2023-02-07 | 64.09 | $2.79 | 425310 |
| 2023-02-06 | 62.27 | $2.77 | 433822 |
| 2023-02-03 | 63.80 | $2.78 | 210800 |
| 2023-02-02 | 65.33 | $2.79 | 62817 |
| 2023-02-01 | 61.86 | $2.75 | 159947 |
| 2023-01-31 | 61.86 | $2.75 | 90826 |
| 2023-01-30 | 56.99 | $2.70 | 177700 |
| 2023-01-27 | 56.99 | $2.70 | 247853 |
| 2023-01-26 | 52.63 | $2.66 | 334022 |
| 2023-01-25 | 51.46 | $2.65 | 167400 |
| 2023-01-24 | 53.99 | $2.67 | 255100 |
| 2023-01-23 | 53.99 | $2.67 | 217824 |
| 2023-01-20 | 51.85 | $2.65 | 303400 |
| 2023-01-19 | 51.85 | $2.65 | 193900 |
| 2023-01-18 | 52.96 | $2.66 | 249700 |
| 2023-01-17 | 57.66 | $2.70 | 165434 |
| 2023-01-13 | 55.80 | $2.68 | 311200 |
| 2023-01-12 | 56.99 | $2.69 | 212800 |
| 2023-01-11 | 55.17 | $2.67 | 119829 |
| 2023-01-10 | 51.26 | $2.63 | 166700 |
| 2023-01-09 | 49.15 | $2.61 | 223118 |
| 2023-01-06 | 46.97 | $2.59 | 190018 |
| 2023-01-05 | 43.52 | $2.56 | 154900 |
| 2023-01-04 | 44.44 | $2.57 | 189315 |
| 2023-01-03 | 42.13 | $2.55 | 161300 |
| 2022-12-30 | 38.48 | $2.52 | 211000 |
| 2022-12-29 | 38.48 | $2.52 | 129400 |
| 2022-12-28 | 36.06 | $2.50 | 208904 |
| 2022-12-27 | 36.75 | $2.51 | 476803 |
| 2022-12-23 | 43.91 | $2.60 | 396812 |
| 2022-12-22 | 42.73 | $2.59 | 355800 |
| 2022-12-21 | 42.73 | $2.59 | 192347 |
| 2022-12-20 | 41.62 | $2.58 | 171712 |
| 2022-12-19 | 41.62 | $2.58 | 219217 |
| 2022-12-16 | 43.92 | $2.61 | 201700 |
| 2022-12-15 | 47.22 | $2.65 | 99900 |
| 2022-12-14 | 50.85 | $2.69 | 187115 |
| 2022-12-13 | 57.11 | $2.75 | 140900 |
| 2022-12-12 | 54.44 | $2.72 | 182126 |
| 2022-12-09 | 48.35 | $2.66 | 249626 |
| 2022-12-08 | 51.63 | $2.69 | 151600 |
| 2022-12-07 | 53.95 | $2.71 | 103700 |
| 2022-12-06 | 53.95 | $2.71 | 202500 |
| 2022-12-05 | 58.71 | $2.75 | 159842 |
| 2022-12-02 | 62.64 | $2.78 | 57304 |
| 2022-12-01 | 64.00 | $2.79 | 106233 |
| 2022-11-30 | 65.35 | $2.80 | 206320 |
| 2022-11-29 | 61.50 | $2.75 | 186640 |
| 2022-11-28 | 59.80 | $2.73 | 141921 |
| 2022-11-25 | 62.42 | $2.75 | 71100 |
| 2022-11-23 | 61.62 | $2.74 | 173200 |
| 2022-11-22 | 60.01 | $2.72 | 97723 |
| 2022-11-21 | 55.59 | $2.67 | 118500 |
| 2022-11-18 | 54.63 | $2.66 | 98700 |
| 2022-11-17 | 53.69 | $2.65 | 93338 |
| 2022-11-16 | 55.90 | $2.67 | 120632 |
| 2022-11-15 | 55.90 | $2.67 | 146800 |
| 2022-11-14 | 52.36 | $2.63 | 102602 |
| 2022-11-11 | 53.38 | $2.64 | 128600 |
| 2022-11-10 | 53.38 | $2.64 | 111300 |
| 2022-11-09 | 46.85 | $2.57 | 184649 |
| 2022-11-08 | 47.76 | $2.58 | 100800 |
| 2022-11-07 | 48.65 | $2.59 | 129400 |
| 2022-11-04 | 46.76 | $2.57 | 189600 |
| 2022-11-03 | 43.80 | $2.54 | 155900 |
| 2022-11-02 | 47.11 | $2.58 | 139400 |
| 2022-11-01 | 47.11 | $2.58 | 73924 |
| 2022-10-31 | 39.93 | $2.51 | 125334 |
| 2022-10-28 | 43.11 | $2.55 | 127900 |
| 2022-10-27 | 40.87 | $2.53 | 210335 |
| 2022-10-26 | 38.58 | $2.51 | 158100 |
| 2022-10-25 | 37.43 | $2.50 | 292800 |
| 2022-10-24 | 31.31 | $2.45 | 236342 |
| 2022-10-21 | 31.31 | $2.45 | 412600 |
| 2022-10-20 | 26.08 | $2.41 | 284800 |
| 2022-10-19 | 26.08 | $2.41 | 156800 |
| 2022-10-18 | 26.54 | $2.42 | 182127 |
| 2022-10-17 | 27.45 | $2.44 | 194600 |
| 2022-10-14 | 23.72 | $2.41 | 337403 |
| 2022-10-13 | 25.82 | $2.46 | 299440 |
| 2022-10-12 | 27.69 | $2.50 | 292500 |
| 2022-10-11 | 27.69 | $2.50 | 227400 |
| 2022-10-10 | 29.61 | $2.54 | 178000 |
| 2022-10-07 | 30.63 | $2.56 | 221400 |
| 2022-10-06 | 32.20 | $2.59 | 255682 |
| 2022-10-05 | 35.04 | $2.64 | 189217 |
| 2022-10-04 | 37.56 | $2.68 | 455037 |
| 2022-10-03 | 38.22 | $2.69 | 293233 |
| 2022-09-30 | 33.84 | $2.65 | 464506 |
| 2022-09-29 | 35.02 | $2.67 | 259441 |
| 2022-09-28 | 36.85 | $2.70 | 143147 |
| 2022-09-27 | 31.16 | $2.65 | 239300 |
| 2022-09-26 | 33.45 | $2.69 | 244800 |
| 2022-09-23 | 37.36 | $2.75 | 225419 |
| 2022-09-22 | 42.02 | $2.81 | 270900 |
| 2022-09-21 | 43.75 | $2.83 | 207200 |
| 2022-09-20 | 41.46 | $2.81 | 329500 |
| 2022-09-19 | 45.90 | $2.86 | 103725 |
| 2022-09-16 | 48.88 | $2.89 | 126227 |
| 2022-09-15 | 50.98 | $2.91 | 274713 |
| 2022-09-14 | 55.50 | $2.95 | 229929 |
| 2022-09-13 | 52.50 | $2.92 | 89600 |
| 2022-09-12 | 56.09 | $2.95 | 84549 |
| 2022-09-09 | 55.12 | $2.94 | 153204 |
| 2022-09-08 | 56.30 | $2.95 | 161847 |
| 2022-09-07 | 54.44 | $2.93 | 165336 |
| 2022-09-06 | 50.43 | $2.89 | 263634 |
| 2022-09-02 | 50.43 | $2.89 | 137500 |
| 2022-09-01 | 48.37 | $2.87 | 299614 |
| 2022-08-31 | 53.65 | $2.92 | 288400 |
| 2022-08-30 | 53.65 | $2.92 | 187328 |
| 2022-08-29 | 60.84 | $2.98 | 366745 |
| 2022-08-26 | 58.18 | $2.95 | 192232 |
| 2022-08-25 | 62.19 | $2.98 | 122143 |
| 2022-08-24 | 60.46 | $2.96 | 473639 |
| 2022-08-23 | 66.21 | $3.00 | 274031 |
| 2022-08-22 | 60.91 | $2.94 | 318200 |
| 2022-08-19 | 62.46 | $2.95 | 120640 |
| 2022-08-18 | 65.64 | $2.97 | 141928 |
| 2022-08-17 | 63.90 | $2.95 | 188800 |
| 2022-08-16 | 65.47 | $2.96 | 150300 |
| 2022-08-15 | 67.04 | $2.97 | 101936 |
| 2022-08-12 | 70.25 | $2.99 | 136246 |
| 2022-08-11 | 67.28 | $2.95 | 230900 |
| 2022-08-10 | 68.91 | $2.96 | 168500 |
| 2022-08-09 | 68.18 | $2.95 | 183433 |
| 2022-08-08 | 67.45 | $2.94 | 230304 |
| 2022-08-05 | 65.17 | $2.91 | 215707 |
| 2022-08-04 | 64.38 | $2.90 | 145200 |
| 2022-08-03 | 64.38 | $2.90 | 132927 |
| 2022-08-02 | 60.31 | $2.85 | 118200 |
| 2022-08-01 | 58.52 | $2.83 | 243602 |
| 2022-07-29 | 55.66 | $2.80 | 169337 |
| 2022-07-28 | 52.55 | $2.77 | 166010 |
| 2022-07-27 | 50.34 | $2.75 | 210051 |
| 2022-07-26 | 49.22 | $2.74 | 186009 |
| 2022-07-25 | 52.60 | $2.77 | 169249 |
| 2022-07-22 | 51.55 | $2.76 | 119000 |
| 2022-07-21 | 50.50 | $2.75 | 130400 |
| 2022-07-20 | 50.50 | $2.75 | 257628 |
| 2022-07-19 | 47.42 | $2.72 | 421131 |
| 2022-07-18 | 44.13 | $2.69 | 419400 |
| 2022-07-15 | 51.25 | $2.76 | 275829 |
| 2022-07-14 | 50.16 | $2.75 | 186744 |
| 2022-07-13 | 49.08 | $2.74 | 160700 |
| 2022-07-12 | 48.00 | $2.73 | 170425 |
| 2022-07-11 | 45.83 | $2.71 | 212500 |
| 2022-07-08 | 44.73 | $2.70 | 168600 |
| 2022-07-07 | 43.65 | $2.69 | 180400 |
| 2022-07-06 | 43.65 | $2.69 | 267411 |
| 2022-07-05 | 45.25 | $2.71 | 183900 |
| 2022-07-01 | 48.64 | $2.75 | 101709 |
| 2022-06-30 | 46.75 | $2.73 | 356678 |
| 2022-06-29 | 41.63 | $2.68 | 212378 |
| 2022-06-28 | 40.54 | $2.67 | 184141 |
| 2022-06-27 | 42.03 | $2.69 | 229600 |
| 2022-06-24 | 42.03 | $2.69 | 179616 |
| 2022-06-23 | 40.05 | $2.67 | 270440 |
| 2022-06-22 | 38.04 | $2.65 | 179500 |
| 2022-06-21 | 35.99 | $2.63 | 209700 |
| 2022-06-17 | 35.99 | $2.63 | 257845 |
| 2022-06-16 | 31.95 | $2.59 | 549048 |
| 2022-06-15 | 38.27 | $2.70 | 202900 |
| 2022-06-14 | 39.62 | $2.72 | 450921 |
| 2022-06-13 | 36.42 | $2.69 | 350400 |
| 2022-06-10 | 42.91 | $2.78 | 246511 |
| 2022-06-09 | 47.36 | $2.83 | 171600 |
| 2022-06-08 | 47.36 | $2.83 | 216700 |
| 2022-06-07 | 51.20 | $2.87 | 208112 |
| 2022-06-06 | 47.13 | $2.83 | 176223 |
| 2022-06-03 | 50.11 | $2.86 | 177400 |
| 2022-06-02 | 52.20 | $2.88 | 201100 |
| 2022-06-01 | 50.23 | $2.86 | 170200 |
| 2022-05-31 | 48.20 | $2.84 | 250500 |
| 2022-05-27 | 50.14 | $2.86 | 148500 |
| 2022-05-26 | 44.87 | $2.81 | 172737 |
| 2022-05-25 | 38.70 | $2.76 | 172700 |
| 2022-05-24 | 34.53 | $2.73 | 306548 |
| 2022-05-23 | 31.58 | $2.71 | 268042 |
| 2022-05-20 | 30.08 | $2.70 | 272930 |
| 2022-05-19 | 27.05 | $2.68 | 282327 |
| 2022-05-18 | 27.05 | $2.68 | 328086 |
| 2022-05-17 | 28.15 | $2.70 | 289600 |
| 2022-05-16 | 28.15 | $2.70 | 597700 |
| 2022-05-13 | 29.79 | $2.73 | 443612 |
| 2022-05-12 | 30.35 | $2.74 | 247200 |
| 2022-05-11 | 31.48 | $2.76 | 404833 |
| 2022-05-10 | 33.24 | $2.79 | 361200 |
| 2022-05-09 | 29.50 | $2.76 | 485300 |
| 2022-05-06 | 33.01 | $2.82 | 427520 |
| 2022-05-05 | 34.30 | $2.84 | 314151 |
| 2022-05-04 | 42.14 | $2.94 | 452731 |
| 2022-05-03 | 36.64 | $2.90 | 377843 |
| 2022-05-02 | 37.49 | $2.91 | 155716 |
| 2022-04-29 | 36.08 | $2.90 | 170401 |
| 2022-04-28 | 39.45 | $2.94 | 204334 |
| 2022-04-27 | 41.28 | $2.96 | 264421 |
| 2022-04-26 | 41.28 | $2.96 | 175548 |
| 2022-04-25 | 45.05 | $3.00 | 236749 |
| 2022-04-22 | 41.22 | $2.97 | 121200 |
| 2022-04-21 | 41.22 | $2.97 | 122800 |
| 2022-04-20 | 43.98 | $3.00 | 241749 |
| 2022-04-19 | 41.50 | $2.98 | 156200 |
| 2022-04-18 | 38.93 | $2.96 | 132832 |
| 2022-04-14 | 41.53 | $2.99 | 336228 |
| 2022-04-13 | 42.43 | $3.00 | 300000 |
| 2022-04-12 | 44.25 | $3.02 | 136933 |
| 2022-04-11 | 37.93 | $2.97 | 282113 |
| 2022-04-08 | 41.51 | $3.01 | 282241 |
| 2022-04-07 | 43.45 | $3.03 | 162600 |
| 2022-04-06 | 42.16 | $3.02 | 117600 |
| 2022-04-05 | 44.07 | $3.04 | 127100 |
| 2022-04-04 | 47.10 | $3.07 | 213600 |
| 2022-04-01 | 47.10 | $3.07 | 246100 |
| 2022-03-31 | 44.81 | $3.05 | 247517 |
| 2022-03-30 | 42.45 | $3.03 | 128648 |
| 2022-03-29 | 43.33 | $3.04 | 210403 |
| 2022-03-28 | 37.14 | $2.99 | 330591 |
| 2022-03-25 | 37.14 | $2.99 | 230532 |
| 2022-03-24 | 40.32 | $3.03 | 139100 |
| 2022-03-23 | 41.16 | $3.04 | 163132 |
| 2022-03-22 | 41.99 | $3.05 | 361427 |
| 2022-03-21 | 38.46 | $3.02 | 200649 |
| 2022-03-18 | 40.00 | $3.04 | 355024 |
| 2022-03-17 | 36.37 | $3.01 | 195825 |
| 2022-03-16 | 32.48 | $2.98 | 163608 |
| 2022-03-15 | 32.48 | $2.98 | 313905 |
| 2022-03-14 | 27.13 | $2.94 | 386700 |
| 2022-03-11 | 31.94 | $3.02 | 401100 |
| 2022-03-10 | 34.09 | $3.05 | 426900 |
| 2022-03-09 | 36.43 | $3.08 | 161600 |
| 2022-03-08 | 36.43 | $3.08 | 75007 |
| 2022-03-07 | 35.09 | $3.07 | 255900 |
| 2022-03-04 | 38.14 | $3.11 | 160542 |
| 2022-03-03 | 38.14 | $3.11 | 95000 |
| 2022-03-02 | 38.90 | $3.12 | 196100 |
| 2022-03-01 | 37.72 | $3.11 | 133733 |
| 2022-02-28 | 34.08 | $3.08 | 266800 |
| 2022-02-25 | 34.08 | $3.08 | 136433 |
| 2022-02-24 | 29.10 | $3.04 | 364900 |
| 2022-02-23 | 30.75 | $3.07 | 238200 |
| 2022-02-22 | 30.75 | $3.07 | 288319 |
| 2022-02-18 | 33.63 | $3.12 | 238614 |
| 2022-02-17 | 34.24 | $3.13 | 93300 |
| 2022-02-16 | 33.09 | $3.12 | 289400 |
| 2022-02-15 | 35.45 | $3.16 | 302717 |
| 2022-02-14 | 33.19 | $3.14 | 554900 |
| 2022-02-11 | 38.29 | $3.22 | 173240 |
| 2022-02-10 | 39.00 | $3.23 | 121045 |
| 2022-02-09 | 41.96 | $3.27 | 224231 |
| 2022-02-08 | 38.64 | $3.24 | 247935 |
| 2022-02-07 | 39.35 | $3.25 | 548609 |
| 2022-02-04 | 40.78 | $3.27 | 142935 |
| 2022-02-03 | 39.74 | $3.26 | 170939 |
| 2022-02-02 | 41.84 | $3.29 | 135332 |
| 2022-02-01 | 44.83 | $3.33 | 96200 |
| 2022-01-31 | 38.57 | $3.27 | 147214 |
| 2022-01-28 | 39.27 | $3.28 | 200800 |
| 2022-01-27 | 38.20 | $3.27 | 304700 |
| 2022-01-26 | 40.95 | $3.31 | 156200 |
| 2022-01-25 | 36.61 | $3.27 | 368100 |
| 2022-01-24 | 31.85 | $3.23 | 820833 |
| 2022-01-21 | 36.40 | $3.30 | 385931 |
| 2022-01-20 | 42.10 | $3.37 | 464400 |
| 2022-01-19 | 48.26 | $3.43 | 127900 |
| 2022-01-18 | 45.75 | $3.41 | 339439 |
| 2022-01-14 | 50.40 | $3.45 | 219400 |
| 2022-01-13 | 50.40 | $3.45 | 194132 |
| 2022-01-12 | 50.40 | $3.45 | 185200 |
| 2022-01-11 | 51.52 | $3.46 | 166000 |
| 2022-01-10 | 52.63 | $3.47 | 181415 |
| 2022-01-07 | 48.39 | $3.43 | 195100 |
| 2022-01-06 | 51.69 | $3.46 | 238812 |
| 2022-01-05 | 50.63 | $3.45 | 160829 |
| 2022-01-04 | 52.84 | $3.47 | 229500 |
| 2022-01-03 | 56.35 | $3.50 | 220311 |
| 2021-12-31 | 48.81 | $3.43 | 378800 |
| 2021-12-30 | 55.29 | $3.48 | 95100 |
| 2021-12-29 | 54.13 | $3.47 | 136400 |
| 2021-12-28 | 54.13 | $3.47 | 125331 |
| 2021-12-27 | 54.13 | $3.47 | 296842 |
| 2021-12-23 | 48.41 | $3.42 | 269006 |
| 2021-12-22 | 48.41 | $3.42 | 352316 |
| 2021-12-21 | 45.97 | $3.40 | 287000 |
| 2021-12-20 | 42.08 | $3.37 | 110400 |
| 2021-12-17 | 45.17 | $3.40 | 169604 |
| 2021-12-16 | 43.87 | $3.39 | 253200 |
| 2021-12-15 | 47.06 | $3.42 | 293022 |
| 2021-12-14 | 44.50 | $3.40 | 282700 |
| 2021-12-13 | 47.80 | $3.43 | 252400 |
| 2021-12-10 | 45.23 | $3.41 | 324100 |
| 2021-12-09 | 46.31 | $3.42 | 231210 |
| 2021-12-08 | 49.70 | $3.45 | 246800 |
| 2021-12-07 | 53.42 | $3.48 | 564400 |
| 2021-12-06 | 45.71 | $3.42 | 224000 |
| 2021-12-03 | 44.25 | $3.41 | 135329 |
| 2021-12-02 | 46.63 | $3.43 | 380404 |
| 2021-12-01 | 42.19 | $3.40 | 346200 |
| 2021-11-30 | 44.54 | $3.42 | 208500 |
| 2021-11-29 | 48.37 | $3.45 | 230300 |
| 2021-11-26 | 43.77 | $3.42 | 323300 |
| 2021-11-24 | 45.04 | $3.43 | 350500 |
| 2021-11-23 | 46.32 | $3.44 | 336133 |
| 2021-11-22 | 44.83 | $3.43 | 653837 |
| 2021-11-19 | 47.32 | $3.45 | 434437 |
| 2021-11-18 | 47.32 | $3.45 | 659900 |
| 2021-11-17 | 51.17 | $3.48 | 413227 |
| 2021-11-16 | 51.17 | $3.48 | 347300 |
| 2021-11-15 | 56.72 | $3.52 | 394805 |
| 2021-11-12 | 54.37 | $3.50 | 578315 |
| 2021-11-11 | 57.32 | $3.52 | 441900 |
| 2021-11-10 | 50.99 | $3.47 | 294600 |
| 2021-11-09 | 52.47 | $3.48 | 552700 |
| 2021-11-08 | 52.47 | $3.48 | 302444 |
| 2021-11-05 | 58.61 | $3.52 | 526300 |
| 2021-11-04 | 51.94 | $3.47 | 296000 |
| 2021-11-03 | 48.80 | $3.45 | 547200 |
| 2021-11-02 | 50.36 | $3.46 | 247816 |
| 2021-11-01 | 48.80 | $3.45 | 416228 |
| 2021-10-29 | 51.89 | $3.47 | 389211 |
| 2021-10-28 | 48.82 | $3.45 | 305500 |
| 2021-10-27 | 48.82 | $3.45 | 380461 |
| 2021-10-26 | 47.29 | $3.44 | 295400 |
| 2021-10-25 | 40.58 | $3.40 | 447000 |
| 2021-10-22 | 46.17 | $3.44 | 429206 |
| 2021-10-21 | 40.31 | $3.41 | 327200 |
| 2021-10-20 | 43.29 | $3.43 | 242030 |
| 2021-10-19 | 43.29 | $3.43 | 194837 |
| 2021-10-18 | 39.23 | $3.41 | 203900 |
| 2021-10-15 | 43.69 | $3.44 | 448335 |
| 2021-10-14 | 45.32 | $3.45 | 443175 |
| 2021-10-13 | 50.71 | $3.48 | 117500 |
| 2021-10-12 | 46.69 | $3.46 | 1.2M |
| 2021-10-11 | 46.69 | $3.46 | 1.2M |
| 2021-10-08 | 44.66 | $3.45 | 985000 |
| 2021-10-07 | 46.34 | $3.46 | 249628 |
| 2021-10-06 | 42.21 | $3.44 | 192544 |
| 2021-10-05 | 47.41 | $3.47 | 1.4M |
| 2021-10-04 | 47.41 | $3.47 | 1.2M |
| 2021-10-01 | 47.41 | $3.47 | 1.6M |
| 2021-09-30 | 47.41 | $3.47 | 1.9M |
| 2021-09-29 | 41.54 | $3.44 | 1.6M |
| 2021-09-28 | 41.54 | $3.44 | 891200 |
| 2021-09-27 | 42.98 | $3.45 | 2.9M |
| 2021-09-24 | 42.98 | $3.45 | 2.9M |
| 2021-09-23 | 45.86 | $3.47 | 1.9M |
| 2021-09-22 | 44.08 | $3.46 | 1.8M |
| 2021-09-21 | 45.50 | $3.47 | 1.7M |
| 2021-09-20 | 41.95 | $3.45 | 2.2M |
| 2021-09-17 | 47.87 | $3.49 | 1.4M |
| 2021-09-16 | 49.53 | $3.50 | 1.0M |
| 2021-09-15 | 53.03 | $3.52 | 1.1M |
| 2021-09-14 | 51.40 | $3.51 | 1.0M |
| 2021-09-13 | 57.04 | $3.54 | 1.4M |
| 2021-09-10 | 55.49 | $3.53 | 932900 |
| 2021-09-09 | 55.49 | $3.53 | 1.1M |
| 2021-09-08 | 55.49 | $3.53 | 400203 |
| 2021-09-07 | 54.08 | $3.52 | 1.1M |
| 2021-09-03 | 52.64 | $3.51 | 629408 |
| 2021-09-02 | 57.78 | $3.54 | 711200 |
| 2021-09-01 | 53.47 | $3.51 | 1.2M |
| 2021-08-31 | 53.47 | $3.51 | 1.2M |
| 2021-08-30 | 53.47 | $3.51 | 1.4M |
| 2021-08-27 | 49.00 | $3.48 | 916400 |
| 2021-08-26 | 45.70 | $3.46 | 1.1M |
| 2021-08-25 | 52.11 | $3.50 | 973700 |
| 2021-08-24 | 48.69 | $3.48 | 1.3M |
| 2021-08-23 | 50.40 | $3.49 | 1.3M |
| 2021-08-20 | 48.69 | $3.48 | 1.1M |
| 2021-08-19 | 50.34 | $3.49 | 1.1M |
| 2021-08-18 | 52.01 | $3.50 | 634900 |
| 2021-08-17 | 52.01 | $3.50 | 1.1M |
| 2021-08-16 | 52.01 | $3.50 | 1.2M |
| 2021-08-13 | 52.01 | $3.50 | 703100 |
| 2021-08-12 | 49.27 | $3.48 | 824700 |
| 2021-08-11 | 53.64 | $3.51 | 848200 |
| 2021-08-10 | 53.64 | $3.51 | 1.0M |
| 2021-08-09 | 53.64 | $3.51 | 650800 |
| 2021-08-06 | 51.16 | $3.49 | 812549 |
| 2021-08-05 | 47.13 | $3.46 | 939000 |
| 2021-08-04 | 49.73 | $3.48 | 749802 |
| 2021-08-03 | 43.86 | $3.44 | 1.1M |
| 2021-08-02 | 40.56 | $3.42 | 1.8M |
| 2021-07-30 | 42.95 | $3.44 | 1.1M |
| 2021-07-29 | 42.95 | $3.44 | 1.9M |
| 2021-07-28 | 45.38 | $3.46 | 1.7M |
| 2021-07-27 | 45.38 | $3.46 | 1.6M |
| 2021-07-26 | 46.56 | $3.47 | 957400 |
| 2021-07-23 | 46.56 | $3.47 | 2.5M |
| 2021-07-22 | 45.27 | $3.46 | 1.4M |
| 2021-07-21 | 42.64 | $3.44 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-17
Close Price
$2.43
Vol: 744607
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.50 | $2.43 | 744607 |
| 2026-07-16 | -87.50 | $2.43 | 844700 |
| 2026-07-15 | -42.86 | $2.47 | 602832 |
| 2026-07-14 | -37.50 | $2.48 | 426429 |
| 2026-07-13 | -55.56 | $2.47 | 509936 |
| 2026-07-10 | -44.44 | $2.48 | 302700 |
| 2026-07-09 | -33.33 | $2.49 | 214904 |
| 2026-07-08 | -66.67 | $2.46 | 720099 |
| 2026-07-07 | -55.56 | $2.47 | 620301 |
| 2026-07-06 | -33.33 | $2.49 | 648121 |
| 2026-07-02 | -55.56 | $2.47 | 401800 |
| 2026-07-01 | -63.64 | $2.47 | 622241 |
| 2026-06-30 | -58.33 | $2.48 | 597200 |
| 2026-06-29 | -76.92 | $2.46 | 516900 |
| 2026-06-26 | -84.62 | $2.45 | 1.0M |
| 2026-06-25 | -76.92 | $2.46 | 625233 |
| 2026-06-24 | -84.62 | $2.45 | 538100 |
| 2026-06-23 | -91.67 | $2.45 | 456130 |
| 2026-06-22 | -76.92 | $2.47 | 688300 |
| 2026-06-18 | -76.92 | $2.47 | 816134 |
| 2026-06-17 | -69.23 | $2.48 | 551613 |
| 2026-06-16 | -53.85 | $2.50 | 408000 |
| 2026-06-15 | -76.92 | $2.47 | 732144 |
| 2026-06-12 | -53.85 | $2.50 | 252300 |
| 2026-06-11 | -46.15 | $2.51 | 374500 |
| 2026-06-10 | -61.54 | $2.49 | 594102 |
| 2026-06-09 | -69.23 | $2.48 | 639800 |
| 2026-06-08 | -93.75 | $2.45 | 958909 |
| 2026-06-05 | -87.50 | $2.46 | 899800 |
| 2026-06-04 | -91.67 | $2.49 | 623113 |
| 2026-06-03 | -91.67 | $2.49 | 1.1M |
| 2026-06-02 | -58.33 | $2.53 | 709038 |
| 2026-06-01 | -50.00 | $2.54 | 573000 |
| 2026-05-29 | -41.67 | $2.55 | 1.0M |
| 2026-05-28 | -50.00 | $2.54 | 909208 |
| 2026-05-27 | -50.00 | $2.54 | 307736 |
| 2026-05-26 | -58.33 | $2.53 | 977100 |
| 2026-05-22 | -58.33 | $2.53 | 867800 |
| 2026-05-21 | -50.00 | $2.54 | 784129 |
| 2026-05-20 | -50.00 | $2.54 | 1.1M |
| 2026-05-19 | -83.33 | $2.50 | 1.3M |
| 2026-05-18 | -83.33 | $2.50 | 1.0M |
| 2026-05-15 | -90.91 | $2.50 | 825100 |
| 2026-05-14 | -88.89 | $2.53 | 1.0M |
| 2026-05-13 | -88.89 | $2.53 | 736600 |
| 2026-05-12 | -80.00 | $2.54 | 1.1M |
| 2026-05-11 | -70.00 | $2.55 | 1.1M |
| 2026-05-08 | -30.00 | $2.59 | 823000 |
| 2026-05-07 | -60.00 | $2.56 | 746409 |
| 2026-05-06 | -40.00 | $2.58 | 589000 |
| 2026-05-05 | -50.00 | $2.57 | 213911 |
| 2026-05-04 | -40.00 | $2.58 | 624500 |
| 2026-05-01 | -50.00 | $2.57 | 608508 |
| 2026-04-30 | -60.00 | $2.56 | 430316 |
| 2026-04-29 | -90.00 | $2.53 | 1.1M |
| 2026-04-28 | -46.67 | $2.55 | 565935 |
| 2026-04-27 | -22.22 | $2.58 | 756931 |
| 2026-04-24 | -33.33 | $2.56 | 635900 |
| 2026-04-23 | -33.33 | $2.56 | 473000 |
| 2026-04-22 | -27.78 | $2.57 | 555235 |
| 2026-04-21 | -27.78 | $2.57 | 291000 |
| 2026-04-20 | -16.67 | $2.59 | 506100 |
| 2026-04-17 | -16.67 | $2.59 | 298400 |
| 2026-04-16 | -22.22 | $2.58 | 532400 |
| 2026-04-15 | -11.11 | $2.60 | 690813 |
| 2026-04-14 | -5.56 | $2.61 | 545300 |
| 2026-04-13 | -5.88 | $2.60 | 429201 |
| 2026-04-10 | -17.65 | $2.58 | 139011 |
| 2026-04-09 | -6.25 | $2.59 | 410121 |
| 2026-04-08 | -16.67 | $2.59 | 709900 |
| 2026-04-07 | -38.89 | $2.55 | 115397 |
| 2026-04-06 | -40.00 | $2.56 | 276329 |
| 2026-04-02 | -52.38 | $2.54 | 149500 |
| 2026-04-01 | -45.83 | $2.57 | 231900 |
| 2026-03-31 | -53.85 | $2.56 | 715400 |
| 2026-03-30 | -96.15 | $2.45 | 958716 |
| 2026-03-27 | -100.00 | $2.46 | 412828 |
| 2026-03-26 | -100.00 | $2.48 | 320067 |
| 2026-03-25 | -83.33 | $2.55 | 238826 |
| 2026-03-24 | -91.67 | $2.53 | 518205 |
| 2026-03-23 | -87.50 | $2.54 | 847847 |
| 2026-03-20 | -92.00 | $2.53 | 630400 |
| 2026-03-19 | -95.45 | $2.56 | 302437 |
| 2026-03-18 | -90.91 | $2.58 | 94545 |
| 2026-03-17 | -92.00 | $2.58 | 176702 |
| 2026-03-16 | -100.00 | $2.56 | 262887 |
| 2026-03-13 | -87.50 | $2.60 | 401318 |
| 2026-03-12 | -100.00 | $2.57 | 279431 |
| 2026-03-11 | -95.83 | $2.59 | 668006 |
| 2026-03-10 | -84.00 | $2.62 | 243100 |
| 2026-03-09 | -92.00 | $2.60 | 568300 |
| 2026-03-06 | -95.45 | $2.62 | 408509 |
| 2026-03-05 | -100.00 | $2.64 | 261900 |
| 2026-03-04 | -94.12 | $2.67 | 315630 |
| 2026-03-03 | -100.00 | $2.67 | 313643 |
| 2026-03-02 | -81.25 | $2.71 | 199116 |
| 2026-02-27 | -100.00 | $2.71 | 302001 |
| 2026-02-26 | -100.00 | $2.72 | 485138 |
| 2026-02-25 | -84.62 | $2.74 | 454245 |
| 2026-02-24 | -92.31 | $2.73 | 150000 |
| 2026-02-23 | -100.00 | $2.72 | 148000 |
| 2026-02-20 | -83.33 | $2.75 | 518400 |
| 2026-02-19 | -88.89 | $2.77 | 408648 |
| 2026-02-18 | -88.89 | $2.77 | 265200 |
| 2026-02-17 | -87.50 | $2.78 | 120110 |
| 2026-02-13 | -57.14 | $2.81 | 422500 |
| 2026-02-12 | -100.00 | $2.78 | 669700 |
| 2026-02-11 | -88.89 | $2.80 | 518802 |
| 2026-02-10 | -66.67 | $2.82 | 651231 |
| 2026-02-09 | -66.67 | $2.82 | 744962 |
| 2026-02-06 | -66.67 | $2.82 | 551740 |
| 2026-02-05 | -88.89 | $2.80 | 232718 |
| 2026-02-04 | -77.78 | $2.81 | 589807 |
| 2026-02-03 | -66.67 | $2.82 | 350700 |
| 2026-02-02 | -66.67 | $2.82 | 460500 |
| 2026-01-30 | -100.00 | $2.81 | 206200 |
| 2026-01-29 | -100.00 | $2.83 | 274810 |
| 2026-01-28 | -60.00 | $2.85 | 125304 |
| 2026-01-27 | -60.00 | $2.85 | 252700 |
| 2026-01-26 | -60.00 | $2.85 | 205200 |
| 2026-01-23 | -50.00 | $2.85 | 105828 |
| 2026-01-22 | -42.86 | $2.85 | 69100 |
| 2026-01-21 | -44.44 | $2.84 | 188802 |
| 2026-01-20 | -33.33 | $2.85 | 210629 |
| 2026-01-16 | -33.33 | $2.85 | 212600 |
| 2026-01-15 | -11.11 | $2.87 | 165576 |
| 2026-01-14 | -12.50 | $2.86 | 300236 |
| 2026-01-13 | -11.11 | $2.86 | 354033 |
| 2026-01-12 | 0.00 | $2.87 | 286000 |
| 2026-01-09 | -11.11 | $2.86 | 219516 |
| 2026-01-08 | -22.22 | $2.85 | 564500 |
| 2026-01-07 | -22.22 | $2.85 | 312219 |
| 2026-01-06 | -11.11 | $2.86 | 342729 |
| 2026-01-05 | 0.00 | $2.86 | 1.1M |
| 2026-01-02 | -12.50 | $2.85 | 442722 |
| 2025-12-31 | -37.50 | $2.83 | 198700 |
| 2025-12-30 | -12.50 | $2.85 | 204900 |
| 2025-12-29 | -37.50 | $2.83 | 233600 |
| 2025-12-26 | 0.00 | $2.85 | 163800 |
| 2025-12-24 | -42.86 | $2.82 | 122516 |
| 2025-12-23 | -42.86 | $2.82 | 117000 |
| 2025-12-22 | -44.44 | $2.81 | 316200 |
| 2025-12-19 | -30.00 | $2.82 | 314437 |
| 2025-12-18 | -45.45 | $2.80 | 239661 |
| 2025-12-17 | -45.45 | $2.80 | 428600 |
| 2025-12-16 | -27.27 | $2.82 | 447719 |
| 2025-12-15 | -45.45 | $2.80 | 895200 |
| 2025-12-12 | -45.45 | $2.80 | 366929 |
| 2025-12-11 | -27.27 | $2.82 | 504000 |
| 2025-12-10 | 0.00 | $2.85 | 243122 |
| 2025-12-09 | -30.77 | $2.83 | 898000 |
| 2025-12-08 | -38.46 | $2.82 | 622514 |
| 2025-12-05 | -38.46 | $2.82 | 796100 |
| 2025-12-04 | -42.86 | $2.82 | 850024 |
| 2025-12-03 | -42.86 | $2.82 | 478932 |
| 2025-12-02 | -46.67 | $2.82 | 423700 |
| 2025-12-01 | -50.00 | $2.82 | 844300 |
| 2025-11-28 | -43.75 | $2.83 | 121034 |
| 2025-11-26 | -50.00 | $2.82 | 256200 |
| 2025-11-25 | -50.00 | $2.82 | 269345 |
| 2025-11-24 | -68.75 | $2.79 | 355123 |
| 2025-11-21 | -81.25 | $2.77 | 286100 |
| 2025-11-20 | -100.00 | $2.74 | 559429 |
| 2025-11-19 | -100.00 | $2.76 | 802118 |
| 2025-11-18 | -83.33 | $2.80 | 376900 |
| 2025-11-17 | -83.33 | $2.80 | 1.0M |
| 2025-11-14 | -58.33 | $2.83 | 1.4M |
| 2025-11-13 | -100.00 | $2.80 | 1.4M |
| 2025-11-12 | -66.67 | $2.84 | 752004 |
| 2025-11-11 | -72.73 | $2.84 | 612000 |
| 2025-11-10 | -66.67 | $2.85 | 654805 |
| 2025-11-07 | -75.00 | $2.84 | 636171 |
| 2025-11-06 | -81.25 | $2.85 | 890837 |
| 2025-11-05 | -68.75 | $2.87 | 407334 |
| 2025-11-04 | -64.71 | $2.88 | 842100 |
| 2025-11-03 | -68.18 | $2.89 | 357129 |
| 2025-10-31 | -68.18 | $2.89 | 85725 |
| 2025-10-30 | -72.73 | $2.88 | 119600 |
| 2025-10-29 | -77.27 | $2.87 | 352500 |
| 2025-10-28 | -81.82 | $2.86 | 85506 |
| 2025-10-27 | -77.27 | $2.87 | 462449 |
| 2025-10-24 | -81.82 | $2.86 | 621700 |
| 2025-10-23 | -86.36 | $2.85 | 400500 |
| 2025-10-22 | -81.82 | $2.86 | 380627 |
| 2025-10-21 | -86.36 | $2.85 | 830641 |
| 2025-10-20 | -95.45 | $2.83 | 336700 |
| 2025-10-17 | -95.45 | $2.83 | 814500 |
| 2025-10-16 | -100.00 | $2.86 | 949000 |
| 2025-10-15 | -93.33 | $2.90 | 673444 |
| 2025-10-14 | -92.86 | $2.91 | 642216 |
| 2025-10-13 | -78.57 | $2.93 | 679500 |
| 2025-10-10 | -85.71 | $2.92 | 267100 |
| 2025-10-09 | -58.33 | $2.97 | 120805 |
| 2025-10-08 | -50.00 | $2.98 | 375024 |
| 2025-10-07 | 0.00 | $3.04 | 337648 |
| 2025-10-06 | -66.67 | $2.95 | 571007 |
| 2025-10-03 | -77.78 | $2.94 | 468600 |
| 2025-10-02 | -77.78 | $2.94 | 281300 |
| 2025-10-01 | -77.78 | $2.94 | 251217 |
| 2025-09-30 | -88.89 | $2.93 | 443100 |
| 2025-09-29 | -100.00 | $2.93 | 337635 |
| 2025-09-26 | -100.00 | $2.94 | 265000 |
| 2025-09-25 | -71.43 | $2.96 | 274830 |
| 2025-09-24 | -71.43 | $2.96 | 160200 |
| 2025-09-23 | -57.14 | $2.97 | 243500 |
| 2025-09-22 | -28.57 | $2.99 | 439402 |
| 2025-09-19 | -42.86 | $2.98 | 274200 |
| 2025-09-18 | -57.14 | $2.97 | 112970 |
| 2025-09-17 | -42.86 | $2.98 | 778770 |
| 2025-09-16 | -42.86 | $2.98 | 255200 |
| 2025-09-15 | 0.00 | $3.01 | 601325 |
| 2025-09-12 | 0.00 | $3.00 | 61800 |
| 2025-09-11 | 0.00 | $3.00 | 389705 |
| 2025-09-10 | -28.57 | $2.99 | 370640 |
| 2025-09-09 | -28.57 | $2.99 | 268200 |
| 2025-09-08 | -42.86 | $2.98 | 370500 |
| 2025-09-05 | -42.86 | $2.98 | 141600 |
| 2025-09-04 | -71.43 | $2.96 | 536833 |
| 2025-09-03 | -57.14 | $2.97 | 567000 |
| 2025-09-02 | -71.43 | $2.96 | 395926 |
| 2025-08-29 | -100.00 | $2.95 | 453418 |
| 2025-08-28 | -100.00 | $2.95 | 274335 |
| 2025-08-27 | -83.33 | $2.96 | 88600 |
| 2025-08-26 | -66.67 | $2.97 | 127900 |
| 2025-08-25 | -66.67 | $2.97 | 217500 |
| 2025-08-22 | -42.86 | $2.98 | 306348 |
| 2025-08-21 | -55.56 | $2.96 | 291600 |
| 2025-08-20 | -44.44 | $2.97 | 306022 |
| 2025-08-19 | -33.33 | $2.98 | 1.0M |
| 2025-08-18 | -33.33 | $2.98 | 493400 |
| 2025-08-15 | -33.33 | $2.98 | 433400 |
| 2025-08-14 | -11.11 | $3.00 | 339000 |
| 2025-08-13 | 0.00 | $3.01 | 338500 |
| 2025-08-12 | -12.50 | $2.99 | 608710 |
| 2025-08-11 | -12.50 | $2.99 | 177740 |
| 2025-08-08 | -37.50 | $2.97 | 294213 |
| 2025-08-07 | -12.50 | $2.99 | 431900 |
| 2025-08-06 | -12.50 | $2.99 | 430120 |
| 2025-08-05 | -12.50 | $2.99 | 181700 |
| 2025-08-04 | -12.50 | $2.99 | 136935 |
| 2025-08-01 | -37.50 | $2.97 | 272500 |
| 2025-07-31 | -25.00 | $2.98 | 160700 |
| 2025-07-30 | -37.50 | $2.97 | 279000 |
| 2025-07-29 | -37.50 | $2.97 | 128207 |
| 2025-07-28 | -50.00 | $2.96 | 266425 |
| 2025-07-25 | -62.50 | $2.95 | 521800 |
| 2025-07-24 | -87.50 | $2.93 | 934600 |
| 2025-07-23 | -63.64 | $2.93 | 680900 |
| 2025-07-22 | -46.15 | $2.94 | 264300 |
| 2025-07-21 | -33.33 | $2.95 | 567745 |
| 2025-07-18 | -20.00 | $2.97 | 350500 |
| 2025-07-17 | -33.33 | $2.95 | 239621 |
| 2025-07-16 | -25.00 | $2.96 | 750633 |
| 2025-07-15 | -6.25 | $2.99 | 504000 |
| 2025-07-14 | 0.00 | $2.99 | 168800 |
| 2025-07-11 | -13.33 | $2.97 | 166309 |
| 2025-07-10 | 0.00 | $2.99 | 721400 |
| 2025-07-09 | -6.67 | $2.98 | 534202 |
| 2025-07-08 | -6.67 | $2.98 | 804926 |
| 2025-07-07 | -6.67 | $2.98 | 234156 |
| 2025-07-03 | -13.33 | $2.97 | 261002 |
| 2025-07-02 | 0.00 | $2.99 | 230711 |
| 2025-07-01 | 0.00 | $2.98 | 589696 |
| 2025-06-30 | 0.00 | $2.96 | 95926 |
| 2025-06-27 | 0.00 | $2.95 | 167200 |
| 2025-06-26 | -9.09 | $2.94 | 575600 |
| 2025-06-25 | -10.00 | $2.93 | 214510 |
| 2025-06-24 | -36.36 | $2.90 | 278600 |
| 2025-06-23 | -35.71 | $2.87 | 491000 |
| 2025-06-20 | -35.71 | $2.87 | 775300 |
| 2025-06-18 | -42.86 | $2.86 | 221100 |
| 2025-06-17 | -50.00 | $2.85 | 287814 |
| 2025-06-16 | -35.71 | $2.87 | 813820 |
| 2025-06-13 | -42.86 | $2.86 | 569600 |
| 2025-06-12 | -21.43 | $2.89 | 321000 |
| 2025-06-11 | -14.29 | $2.90 | 1.0M |
| 2025-06-10 | -21.43 | $2.89 | 153100 |
| 2025-06-09 | -14.29 | $2.90 | 355419 |
| 2025-06-06 | -28.57 | $2.88 | 678800 |
| 2025-06-05 | -35.71 | $2.87 | 320600 |
| 2025-06-04 | -35.71 | $2.87 | 637500 |
| 2025-06-03 | -35.71 | $2.87 | 555700 |
| 2025-06-02 | -35.71 | $2.87 | 855339 |
| 2025-05-30 | -50.00 | $2.85 | 131300 |
| 2025-05-29 | -42.86 | $2.86 | 284400 |
| 2025-05-28 | 0.00 | $2.92 | 301157 |
| 2025-05-27 | -28.57 | $2.87 | 833537 |
| 2025-05-23 | -35.71 | $2.86 | 514842 |
| 2025-05-22 | -92.86 | $2.78 | 1.0M |
| 2025-05-21 | -78.57 | $2.80 | 1.1M |
| 2025-05-20 | -60.00 | $2.82 | 375600 |
| 2025-05-19 | -39.13 | $2.82 | 1.2M |
| 2025-05-16 | -20.00 | $2.86 | 1.3M |
| 2025-05-15 | -20.00 | $2.86 | 927011 |
| 2025-05-14 | -12.00 | $2.88 | 1.7M |
| 2025-05-13 | -4.00 | $2.90 | 874400 |
| 2025-05-12 | 0.00 | $2.89 | 398478 |
| 2025-05-09 | -14.29 | $2.83 | 805700 |
| 2025-05-08 | -19.05 | $2.82 | 434312 |
| 2025-05-07 | -13.64 | $2.83 | 904772 |
| 2025-05-06 | -13.64 | $2.83 | 215333 |
| 2025-05-05 | -3.33 | $2.85 | 443512 |
| 2025-05-02 | 0.00 | $2.86 | 972400 |
| 2025-05-01 | -12.50 | $2.84 | 491122 |
| 2025-04-30 | -27.27 | $2.80 | 202530 |
| 2025-04-29 | -29.41 | $2.80 | 359948 |
| 2025-04-28 | -34.29 | $2.79 | 383900 |
| 2025-04-25 | -25.71 | $2.82 | 88412 |
| 2025-04-24 | -27.78 | $2.82 | 132419 |
| 2025-04-23 | -47.37 | $2.76 | 544700 |
| 2025-04-22 | -50.00 | $2.75 | 951501 |
| 2025-04-21 | -73.68 | $2.66 | 474553 |
| 2025-04-17 | -63.16 | $2.70 | 1.1M |
| 2025-04-16 | -65.79 | $2.69 | 990314 |
| 2025-04-15 | -62.50 | $2.71 | 921000 |
| 2025-04-14 | -62.50 | $2.71 | 585300 |
| 2025-04-11 | -62.50 | $2.71 | 350400 |
| 2025-04-10 | -72.50 | $2.67 | 298844 |
| 2025-04-09 | -52.50 | $2.75 | 287500 |
| 2025-04-08 | -65.00 | $2.70 | 423311 |
| 2025-04-07 | -85.00 | $2.62 | 801044 |
| 2025-04-04 | -89.66 | $2.70 | 981409 |
| 2025-04-03 | -100.00 | $2.83 | 790100 |
| 2025-04-02 | -70.00 | $2.89 | 679037 |
| 2025-04-01 | -90.00 | $2.87 | 1.6M |
| 2025-03-31 | -66.67 | $2.90 | 501703 |
| 2025-03-28 | -66.67 | $2.90 | 880400 |
| 2025-03-27 | -66.67 | $2.90 | 820828 |
| 2025-03-26 | -55.56 | $2.91 | 893710 |
| 2025-03-25 | -44.44 | $2.92 | 258029 |
| 2025-03-24 | -55.56 | $2.91 | 752580 |
| 2025-03-21 | -55.56 | $2.91 | 998731 |
| 2025-03-20 | -55.56 | $2.91 | 250742 |
| 2025-03-19 | 0.00 | $2.96 | 839100 |
| 2025-03-18 | -77.78 | $2.89 | 502100 |
| 2025-03-17 | -88.89 | $2.88 | 399800 |
| 2025-03-14 | -88.89 | $2.90 | 1.1M |
| 2025-03-13 | -100.00 | $2.89 | 538901 |
| 2025-03-12 | -55.56 | $2.93 | 636321 |
| 2025-03-11 | -77.78 | $2.91 | 1.1M |
| 2025-03-10 | -66.67 | $2.92 | 1.0M |
| 2025-03-07 | -100.00 | $2.92 | 1.0M |
| 2025-03-06 | -50.00 | $2.95 | 1.0M |
| 2025-03-05 | -66.67 | $2.95 | 271622 |
| 2025-03-04 | -66.67 | $2.95 | 745387 |
| 2025-03-03 | -83.33 | $2.94 | 261879 |
| 2025-02-28 | -83.33 | $2.94 | 175000 |
| 2025-02-27 | -83.33 | $2.94 | 948843 |
| 2025-02-26 | -66.67 | $2.95 | 245639 |
| 2025-02-25 | -83.33 | $2.94 | 317300 |
| 2025-02-24 | -85.71 | $2.93 | 1.0M |
| 2025-02-21 | -57.14 | $2.95 | 538900 |
| 2025-02-20 | -42.86 | $2.96 | 770121 |
| 2025-02-19 | -71.43 | $2.94 | 689222 |
| 2025-02-18 | -71.43 | $2.94 | 313500 |
| 2025-02-14 | -37.50 | $2.96 | 1.4M |
| 2025-02-13 | -33.33 | $2.96 | 1.4M |
| 2025-02-12 | -44.44 | $2.95 | 573835 |
| 2025-02-11 | -36.36 | $2.95 | 1.4M |
| 2025-02-10 | -41.67 | $2.94 | 1.2M |
| 2025-02-07 | -33.33 | $2.95 | 954400 |
| 2025-02-06 | -33.33 | $2.95 | 1.7M |
| 2025-02-05 | -25.00 | $2.96 | 1.0M |
| 2025-02-04 | -25.00 | $2.96 | 565939 |
| 2025-02-03 | -16.67 | $2.97 | 1.0M |
| 2025-01-31 | 0.00 | $2.99 | 197144 |
| 2025-01-30 | -10.00 | $2.96 | 163549 |
| 2025-01-29 | -20.00 | $2.95 | 92515 |
| 2025-01-28 | -40.00 | $2.93 | 291943 |
| 2025-01-27 | -30.00 | $2.94 | 458434 |
| 2025-01-24 | -10.00 | $2.96 | 516322 |
| 2025-01-23 | -11.11 | $2.95 | 356810 |
| 2025-01-22 | -10.00 | $2.95 | 897700 |
| 2025-01-21 | -10.00 | $2.94 | 413411 |
| 2025-01-17 | -20.00 | $2.93 | 153200 |
| 2025-01-16 | -45.45 | $2.91 | 176709 |
| 2025-01-15 | -28.57 | $2.95 | 671500 |
| 2025-01-14 | -64.29 | $2.90 | 268010 |
| 2025-01-13 | -50.00 | $2.92 | 335900 |
| 2025-01-10 | -57.14 | $2.91 | 312600 |
| 2025-01-08 | -42.86 | $2.93 | 550100 |
| 2025-01-07 | -60.00 | $2.91 | 660238 |
| 2025-01-06 | -66.67 | $2.90 | 401514 |
| 2025-01-03 | -40.00 | $2.94 | 308523 |
| 2025-01-02 | -66.67 | $2.90 | 267900 |
| 2024-12-31 | -73.33 | $2.89 | 854212 |
| 2024-12-30 | -66.67 | $2.90 | 703047 |
| 2024-12-27 | -73.33 | $2.89 | 358126 |
| 2024-12-26 | -53.33 | $2.92 | 493009 |
| 2024-12-24 | -60.00 | $2.91 | 385536 |
| 2024-12-23 | -70.59 | $2.90 | 539728 |
| 2024-12-20 | -58.82 | $2.92 | 641732 |
| 2024-12-19 | -100.00 | $2.85 | 638500 |
| 2024-12-18 | -100.00 | $2.89 | 537321 |
| 2024-12-17 | -77.78 | $2.95 | 623300 |
| 2024-12-16 | -55.56 | $2.97 | 762700 |
| 2024-12-13 | -44.44 | $2.98 | 733500 |
| 2024-12-12 | -55.56 | $2.97 | 516100 |
| 2024-12-11 | -44.44 | $2.98 | 380300 |
| 2024-12-10 | -55.56 | $2.97 | 572526 |
| 2024-12-09 | -55.56 | $2.97 | 1.0M |
| 2024-12-06 | -22.22 | $3.00 | 609238 |
| 2024-12-05 | -44.44 | $2.98 | 475300 |
| 2024-12-04 | -22.22 | $3.00 | 725180 |
| 2024-12-03 | -33.33 | $2.99 | 581200 |
| 2024-12-02 | -33.33 | $2.99 | 645305 |
| 2024-11-29 | -44.44 | $2.98 | 272747 |
| 2024-11-27 | -77.78 | $2.95 | 933559 |
| 2024-11-26 | -22.22 | $3.00 | 1.3M |
| 2024-11-25 | -44.44 | $2.98 | 677167 |
| 2024-11-22 | -40.00 | $2.99 | 390500 |
| 2024-11-21 | -54.55 | $2.98 | 441100 |
| 2024-11-20 | -81.82 | $2.95 | 401926 |
| 2024-11-19 | -72.73 | $2.96 | 455035 |
| 2024-11-18 | -81.82 | $2.95 | 830100 |
| 2024-11-15 | -58.33 | $2.98 | 214300 |
| 2024-11-14 | -66.67 | $2.97 | 381900 |
| 2024-11-13 | -53.85 | $2.99 | 733518 |
| 2024-11-12 | -64.29 | $2.98 | 968414 |
| 2024-11-11 | -56.25 | $3.00 | 269829 |
| 2024-11-08 | -56.25 | $3.00 | 848500 |
| 2024-11-07 | -70.59 | $2.98 | 613431 |
| 2024-11-06 | -88.24 | $2.95 | 557100 |
| 2024-11-05 | -82.35 | $2.96 | 625000 |
| 2024-11-04 | -94.12 | $2.94 | 596500 |
| 2024-11-01 | -87.50 | $2.96 | 611400 |
| 2024-10-31 | -93.75 | $2.95 | 485907 |
| 2024-10-30 | -80.00 | $2.98 | 847546 |
| 2024-10-29 | -92.86 | $2.97 | 449100 |
| 2024-10-28 | -90.00 | $3.01 | 479500 |
| 2024-10-25 | -90.00 | $3.01 | 670305 |
| 2024-10-24 | -80.00 | $3.02 | 200911 |
| 2024-10-23 | -72.73 | $3.03 | 192100 |
| 2024-10-22 | -63.64 | $3.04 | 648703 |
| 2024-10-21 | -100.00 | $3.00 | 690600 |
| 2024-10-18 | -66.67 | $3.05 | 662418 |
| 2024-10-17 | -100.00 | $3.03 | 523400 |
| 2024-10-16 | -100.00 | $3.04 | 526824 |
| 2024-10-15 | -83.33 | $3.06 | 591149 |
| 2024-10-14 | -57.14 | $3.08 | 668548 |
| 2024-10-11 | -71.43 | $3.07 | 486648 |
| 2024-10-10 | -57.14 | $3.08 | 621400 |
| 2024-10-09 | -42.86 | $3.09 | 694731 |
| 2024-10-08 | -42.86 | $3.09 | 374945 |
| 2024-10-07 | -85.71 | $3.06 | 434000 |
| 2024-10-04 | -57.14 | $3.08 | 661335 |
| 2024-10-03 | -85.71 | $3.06 | 418100 |
| 2024-10-02 | -57.14 | $3.08 | 511200 |
| 2024-10-01 | -85.71 | $3.06 | 842631 |
| 2024-09-30 | -42.86 | $3.09 | 552525 |
| 2024-09-27 | -57.14 | $3.08 | 446700 |
| 2024-09-26 | -57.14 | $3.08 | 493124 |
| 2024-09-25 | -57.14 | $3.08 | 129000 |
| 2024-09-24 | -37.50 | $3.10 | 552322 |
| 2024-09-23 | -62.50 | $3.08 | 370400 |
| 2024-09-20 | -62.50 | $3.08 | 438100 |
| 2024-09-19 | -75.00 | $3.07 | 845907 |
| 2024-09-18 | -50.00 | $3.09 | 321325 |
| 2024-09-17 | -25.00 | $3.11 | 593715 |
| 2024-09-16 | -45.45 | $3.08 | 378833 |
| 2024-09-13 | -54.55 | $3.07 | 479445 |
| 2024-09-12 | -45.45 | $3.08 | 423108 |
| 2024-09-11 | -63.64 | $3.06 | 436148 |
| 2024-09-10 | -63.64 | $3.06 | 571118 |
| 2024-09-09 | -36.36 | $3.09 | 577600 |
| 2024-09-06 | -63.64 | $3.06 | 539843 |
| 2024-09-05 | -46.15 | $3.07 | 470129 |
| 2024-09-04 | -23.53 | $3.09 | 499503 |
| 2024-09-03 | -13.64 | $3.10 | 143700 |
| 2024-08-30 | -8.33 | $3.11 | 252915 |
| 2024-08-29 | -12.50 | $3.10 | 98501 |
| 2024-08-28 | -4.17 | $3.12 | 129308 |
| 2024-08-27 | -8.33 | $3.11 | 168203 |
| 2024-08-26 | 0.00 | $3.12 | 302300 |
| 2024-08-23 | 0.00 | $3.10 | 179200 |
| 2024-08-22 | -4.76 | $3.09 | 185242 |
| 2024-08-21 | -4.76 | $3.09 | 357645 |
| 2024-08-20 | -5.26 | $3.07 | 310234 |
| 2024-08-19 | -21.05 | $3.04 | 160702 |
| 2024-08-16 | -10.53 | $3.06 | 137125 |
| 2024-08-15 | 0.00 | $3.08 | 170300 |
| 2024-08-14 | 0.00 | $3.07 | 115400 |
| 2024-08-13 | -5.56 | $3.06 | 127043 |
| 2024-08-12 | -5.56 | $3.06 | 120212 |
| 2024-08-09 | -16.67 | $3.04 | 87745 |
| 2024-08-08 | -16.67 | $3.04 | 313842 |
| 2024-08-07 | -44.44 | $2.99 | 542500 |
| 2024-08-06 | -61.11 | $2.96 | 461300 |
| 2024-08-05 | -94.44 | $2.90 | 610800 |
| 2024-08-02 | -90.00 | $2.98 | 410500 |
| 2024-08-01 | -80.00 | $2.99 | 298600 |
| 2024-07-31 | -80.00 | $2.99 | 439401 |
| 2024-07-30 | -63.64 | $3.00 | 513600 |
| 2024-07-29 | -66.67 | $2.99 | 533800 |
| 2024-07-26 | -50.00 | $3.01 | 873923 |
| 2024-07-25 | -53.85 | $3.00 | 527000 |
| 2024-07-24 | -76.92 | $2.97 | 668400 |
| 2024-07-23 | -30.77 | $3.03 | 345413 |
| 2024-07-22 | -14.29 | $3.05 | 139900 |
| 2024-07-19 | -42.86 | $3.01 | 92822 |
| 2024-07-18 | -14.29 | $3.05 | 128700 |
| 2024-07-17 | -14.29 | $3.05 | 171225 |
| 2024-07-16 | -7.14 | $3.06 | 257206 |
| 2024-07-15 | -28.57 | $3.03 | 365400 |
| 2024-07-12 | -14.29 | $3.05 | 113500 |
| 2024-07-11 | -14.29 | $3.05 | 134304 |
| 2024-07-10 | 0.00 | $3.06 | 225508 |
| 2024-07-09 | -8.33 | $3.04 | 140439 |
| 2024-07-08 | -9.09 | $3.03 | 204300 |
| 2024-07-05 | -9.09 | $3.03 | 259000 |
| 2024-07-03 | -27.27 | $3.01 | 135842 |
| 2024-07-02 | -36.36 | $3.00 | 163500 |
| 2024-07-01 | -81.82 | $2.95 | 209700 |
| 2024-06-28 | -58.33 | $2.97 | 301300 |
| 2024-06-27 | -69.23 | $2.95 | 168120 |
| 2024-06-26 | -53.33 | $2.96 | 132422 |
| 2024-06-25 | -40.00 | $2.98 | 207700 |
| 2024-06-24 | -66.67 | $2.94 | 191600 |
| 2024-06-21 | -46.67 | $2.97 | 64700 |
| 2024-06-20 | -53.33 | $2.96 | 143520 |
| 2024-06-18 | -46.67 | $2.97 | 128200 |
| 2024-06-17 | 0.00 | $3.04 | 193238 |
| 2024-06-14 | -12.50 | $3.01 | 75800 |
| 2024-06-13 | 0.00 | $3.03 | 165200 |
| 2024-06-12 | 0.00 | $3.03 | 112332 |
| 2024-06-11 | -8.33 | $2.98 | 78110 |
| 2024-06-10 | 0.00 | $2.99 | 122446 |
| 2024-06-07 | -9.09 | $2.97 | 85500 |
| 2024-06-06 | -9.09 | $2.97 | 78200 |
| 2024-06-05 | -9.09 | $2.97 | 196900 |
| 2024-06-04 | -27.27 | $2.95 | 171100 |
| 2024-06-03 | -18.18 | $2.96 | 72507 |
| 2024-05-31 | -36.36 | $2.94 | 98200 |
| 2024-05-30 | -54.55 | $2.92 | 78906 |
| 2024-05-29 | -72.73 | $2.90 | 94620 |
| 2024-05-28 | -45.45 | $2.93 | 73600 |
| 2024-05-24 | -27.27 | $2.95 | 95470 |
| 2024-05-23 | -27.27 | $2.95 | 143400 |
| 2024-05-22 | 0.00 | $2.96 | 264200 |
| 2024-05-21 | -25.00 | $2.92 | 193500 |
| 2024-05-20 | -37.50 | $2.91 | 256900 |
| 2024-05-17 | -75.00 | $2.88 | 505400 |
| 2024-05-16 | -36.36 | $2.90 | 501319 |
| 2024-05-15 | -36.36 | $2.90 | 205207 |
| 2024-05-14 | -27.27 | $2.91 | 409011 |
| 2024-05-13 | -16.67 | $2.92 | 373004 |
| 2024-05-10 | -25.00 | $2.91 | 308015 |
| 2024-05-09 | -8.33 | $2.93 | 406139 |
| 2024-05-08 | -25.00 | $2.91 | 106300 |
| 2024-05-07 | -25.00 | $2.91 | 193524 |
| 2024-05-06 | -28.57 | $2.92 | 183610 |
| 2024-05-03 | -35.71 | $2.91 | 174748 |
| 2024-05-02 | -35.71 | $2.91 | 286200 |
| 2024-05-01 | -52.94 | $2.90 | 124740 |
| 2024-04-30 | -58.82 | $2.89 | 343701 |
| 2024-04-29 | -68.00 | $2.90 | 291100 |
| 2024-04-26 | -75.86 | $2.89 | 412926 |
| 2024-04-25 | -75.86 | $2.89 | 402318 |
| 2024-04-24 | -75.86 | $2.89 | 303300 |
| 2024-04-23 | -79.31 | $2.88 | 202400 |
| 2024-04-22 | -79.31 | $2.88 | 291419 |
| 2024-04-19 | -86.21 | $2.86 | 341600 |
| 2024-04-18 | -86.21 | $2.86 | 225126 |
| 2024-04-17 | -86.21 | $2.86 | 249000 |
| 2024-04-16 | -89.66 | $2.85 | 151211 |
| 2024-04-15 | -96.43 | $2.84 | 236900 |
| 2024-04-12 | -95.45 | $2.90 | 171503 |
| 2024-04-11 | -90.48 | $2.92 | 171600 |
| 2024-04-10 | -95.24 | $2.91 | 128900 |
| 2024-04-09 | -94.74 | $2.93 | 93600 |
| 2024-04-08 | -89.47 | $2.94 | 87500 |
| 2024-04-05 | -100.00 | $2.92 | 149800 |
| 2024-04-04 | -94.44 | $2.94 | 178306 |
| 2024-04-03 | -100.00 | $2.95 | 157700 |
| 2024-04-02 | -75.00 | $2.99 | 159600 |
| 2024-04-01 | -12.50 | $3.09 | 652322 |
| 2024-03-28 | -100.00 | $2.95 | 341300 |
| 2024-03-27 | -76.92 | $3.00 | 114800 |
| 2024-03-26 | -84.62 | $2.99 | 119441 |
| 2024-03-25 | -84.62 | $2.99 | 129683 |
| 2024-03-22 | -69.23 | $3.01 | 166200 |
| 2024-03-21 | -61.54 | $3.02 | 104709 |
| 2024-03-20 | -30.77 | $3.06 | 95407 |
| 2024-03-19 | -69.23 | $3.01 | 73200 |
| 2024-03-18 | -69.23 | $3.01 | 128700 |
| 2024-03-15 | -61.54 | $3.02 | 89600 |
| 2024-03-14 | -7.69 | $3.09 | 184703 |
| 2024-03-13 | 0.00 | $3.09 | 150800 |
| 2024-03-12 | 0.00 | $3.06 | 107050 |
| 2024-03-11 | -50.00 | $3.01 | 54500 |
| 2024-03-08 | -62.50 | $3.00 | 99700 |
| 2024-03-07 | -75.00 | $2.99 | 53760 |
| 2024-03-06 | -87.50 | $2.98 | 95624 |
| 2024-03-05 | -75.00 | $2.99 | 93217 |
| 2024-03-04 | -50.00 | $3.01 | 235423 |
| 2024-03-01 | -42.86 | $3.02 | 106115 |
| 2024-02-29 | -87.50 | $2.99 | 81300 |
| 2024-02-28 | -75.00 | $3.00 | 78700 |
| 2024-02-27 | -87.50 | $2.99 | 105911 |
| 2024-02-26 | -37.50 | $3.03 | 89310 |
| 2024-02-23 | -66.67 | $3.01 | 76797 |
| 2024-02-22 | -58.33 | $3.03 | 63500 |
| 2024-02-21 | -76.92 | $3.01 | 60712 |
| 2024-02-20 | -92.31 | $2.99 | 96312 |
| 2024-02-16 | -76.92 | $3.01 | 100839 |
| 2024-02-15 | -71.43 | $3.01 | 57002 |
| 2024-02-14 | -50.00 | $3.04 | 54500 |
| 2024-02-13 | -38.89 | $3.04 | 81900 |
| 2024-02-12 | -38.89 | $3.04 | 82300 |
| 2024-02-09 | -44.44 | $3.03 | 93626 |
| 2024-02-08 | -44.44 | $3.03 | 28200 |
| 2024-02-07 | -38.89 | $3.04 | 89742 |
| 2024-02-06 | -50.00 | $3.02 | 65520 |
| 2024-02-05 | -50.00 | $3.02 | 56100 |
| 2024-02-02 | -50.00 | $3.02 | 198300 |
| 2024-02-01 | -38.89 | $3.04 | 62300 |
| 2024-01-31 | -44.44 | $3.03 | 64717 |
| 2024-01-30 | -44.44 | $3.03 | 32800 |
| 2024-01-29 | -57.69 | $3.04 | 69300 |
| 2024-01-26 | -57.69 | $3.04 | 90100 |
| 2024-01-25 | -46.15 | $3.07 | 209725 |
| 2024-01-24 | -46.15 | $3.07 | 341612 |
| 2024-01-23 | -61.54 | $3.03 | 66200 |
| 2024-01-22 | -69.23 | $3.01 | 64849 |
| 2024-01-19 | -76.92 | $2.99 | 53200 |
| 2024-01-18 | -76.92 | $2.99 | 98200 |
| 2024-01-17 | -69.23 | $3.01 | 140915 |
| 2024-01-16 | -82.61 | $3.00 | 110900 |
| 2024-01-12 | -69.57 | $3.03 | 90944 |
| 2024-01-11 | -60.87 | $3.05 | 116700 |
| 2024-01-10 | -73.91 | $3.02 | 93500 |
| 2024-01-09 | -62.96 | $3.02 | 54417 |
| 2024-01-08 | -59.26 | $3.03 | 92016 |
| 2024-01-05 | -64.52 | $2.99 | 153300 |
| 2024-01-04 | -48.57 | $3.02 | 91300 |
| 2024-01-03 | -47.37 | $3.01 | 95000 |
| 2024-01-02 | -46.34 | $3.00 | 116747 |
| 2023-12-29 | -13.64 | $3.13 | 873300 |
| 2023-12-28 | -43.48 | $2.98 | 139542 |
| 2023-12-27 | -34.04 | $3.02 | 188127 |
| 2023-12-26 | -27.08 | $3.05 | 193323 |
| 2023-12-22 | -16.33 | $3.10 | 181400 |
| 2023-12-21 | -20.41 | $3.08 | 337200 |
| 2023-12-20 | -17.07 | $3.03 | 218900 |
| 2023-12-19 | -9.76 | $3.06 | 116834 |
| 2023-12-18 | -9.76 | $3.06 | 89012 |
| 2023-12-15 | -12.20 | $3.05 | 48800 |
| 2023-12-14 | -9.76 | $3.06 | 161812 |
| 2023-12-13 | -2.86 | $3.03 | 155928 |
| 2023-12-12 | -11.43 | $2.98 | 156800 |
| 2023-12-11 | -8.33 | $2.99 | 210000 |
| 2023-12-08 | -6.06 | $2.97 | 127537 |
| 2023-12-07 | 0.00 | $2.92 | 117400 |
| 2023-12-06 | 0.00 | $2.89 | 146900 |
| 2023-12-05 | 0.00 | $2.85 | 172806 |
| 2023-12-04 | 0.00 | $2.85 | 272143 |
| 2023-12-01 | 0.00 | $2.78 | 133100 |
| 2023-11-30 | -16.67 | $2.75 | 194500 |
| 2023-11-29 | -13.64 | $2.75 | 173234 |
| 2023-11-28 | -36.36 | $2.70 | 94900 |
| 2023-11-27 | -34.78 | $2.70 | 164931 |
| 2023-11-24 | -24.00 | $2.72 | 91638 |
| 2023-11-22 | -33.33 | $2.69 | 97326 |
| 2023-11-21 | -25.93 | $2.71 | 129826 |
| 2023-11-20 | -29.63 | $2.70 | 188400 |
| 2023-11-17 | -21.43 | $2.72 | 111600 |
| 2023-11-16 | -25.00 | $2.71 | 128700 |
| 2023-11-15 | -17.86 | $2.73 | 140018 |
| 2023-11-14 | -28.57 | $2.70 | 144920 |
| 2023-11-13 | -32.14 | $2.69 | 243932 |
| 2023-11-10 | -32.14 | $2.69 | 82323 |
| 2023-11-09 | -39.29 | $2.67 | 306234 |
| 2023-11-08 | -14.29 | $2.74 | 149700 |
| 2023-11-07 | 0.00 | $2.71 | 174521 |
| 2023-11-06 | -23.81 | $2.66 | 88124 |
| 2023-11-03 | -5.00 | $2.69 | 209201 |
| 2023-11-02 | 0.00 | $2.65 | 203200 |
| 2023-11-01 | -28.57 | $2.60 | 196527 |
| 2023-10-31 | -50.00 | $2.57 | 95021 |
| 2023-10-30 | -57.14 | $2.56 | 55611 |
| 2023-10-27 | -71.43 | $2.54 | 86200 |
| 2023-10-26 | -76.47 | $2.54 | 54788 |
| 2023-10-25 | -82.35 | $2.53 | 206612 |
| 2023-10-24 | -70.59 | $2.55 | 270625 |
| 2023-10-23 | -85.71 | $2.53 | 257333 |
| 2023-10-20 | -100.00 | $2.51 | 536400 |
| 2023-10-19 | -90.00 | $2.53 | 627000 |
| 2023-10-18 | -94.74 | $2.53 | 499914 |
| 2023-10-17 | -78.95 | $2.56 | 257634 |
| 2023-10-16 | -100.00 | $2.56 | 300100 |
| 2023-10-13 | -94.12 | $2.58 | 189231 |
| 2023-10-12 | -83.33 | $2.60 | 210400 |
| 2023-10-11 | -83.33 | $2.60 | 246500 |
| 2023-10-10 | -84.21 | $2.60 | 656900 |
| 2023-10-09 | -90.00 | $2.59 | 272900 |
| 2023-10-06 | -90.00 | $2.59 | 537819 |
| 2023-10-05 | -95.00 | $2.58 | 530036 |
| 2023-10-04 | -80.00 | $2.61 | 961200 |
| 2023-10-03 | -90.00 | $2.59 | 706009 |
| 2023-10-02 | -80.00 | $2.61 | 836700 |
| 2023-09-29 | -100.00 | $2.59 | 1.2M |
| 2023-09-28 | -81.25 | $2.65 | 191203 |
| 2023-09-27 | -88.89 | $2.64 | 92600 |
| 2023-09-26 | -100.00 | $2.64 | 115145 |
| 2023-09-25 | -82.35 | $2.68 | 69640 |
| 2023-09-22 | -83.33 | $2.68 | 123300 |
| 2023-09-21 | -93.75 | $2.68 | 75200 |
| 2023-09-20 | -84.21 | $2.71 | 147307 |
| 2023-09-19 | -85.71 | $2.71 | 192000 |
| 2023-09-18 | -84.21 | $2.73 | 88900 |
| 2023-09-15 | -83.33 | $2.74 | 53518 |
| 2023-09-14 | -83.33 | $2.74 | 20700 |
| 2023-09-13 | -90.00 | $2.73 | 52400 |
| 2023-09-12 | -86.67 | $2.75 | 59300 |
| 2023-09-11 | -87.88 | $2.75 | 68300 |
| 2023-09-08 | -90.91 | $2.74 | 108600 |
| 2023-09-07 | -94.12 | $2.73 | 33700 |
| 2023-09-06 | -100.00 | $2.71 | 123118 |
| 2023-09-05 | -90.63 | $2.76 | 81338 |
| 2023-09-01 | -90.63 | $2.76 | 81826 |
| 2023-08-31 | -100.00 | $2.73 | 106980 |
| 2023-08-30 | -93.33 | $2.77 | 82400 |
| 2023-08-29 | -100.00 | $2.76 | 67897 |
| 2023-08-28 | -88.89 | $2.81 | 37544 |
| 2023-08-25 | -81.48 | $2.83 | 69726 |
| 2023-08-24 | -96.30 | $2.79 | 138726 |
| 2023-08-23 | -92.31 | $2.81 | 95000 |
| 2023-08-22 | -88.46 | $2.82 | 88525 |
| 2023-08-21 | -96.00 | $2.81 | 53427 |
| 2023-08-18 | -91.30 | $2.84 | 89067 |
| 2023-08-17 | -90.91 | $2.85 | 58344 |
| 2023-08-16 | -100.00 | $2.85 | 114800 |
| 2023-08-15 | -94.12 | $2.89 | 141400 |
| 2023-08-14 | -29.41 | $3.00 | 81234 |
| 2023-08-11 | -5.88 | $3.04 | 40400 |
| 2023-08-10 | -5.88 | $3.04 | 40535 |
| 2023-08-09 | -11.76 | $3.03 | 117848 |
| 2023-08-08 | -17.65 | $3.02 | 97232 |
| 2023-08-07 | -5.88 | $3.04 | 152400 |
| 2023-08-04 | -23.53 | $3.01 | 77103 |
| 2023-08-03 | -35.29 | $2.99 | 51120 |
| 2023-08-02 | -58.82 | $2.95 | 25500 |
| 2023-08-01 | -47.06 | $2.97 | 24700 |
| 2023-07-31 | -29.41 | $3.00 | 109900 |
| 2023-07-28 | -35.29 | $2.99 | 48643 |
| 2023-07-27 | -52.94 | $2.96 | 93724 |
| 2023-07-26 | -17.65 | $3.02 | 115400 |
| 2023-07-25 | -5.56 | $3.05 | 131316 |
| 2023-07-24 | -27.78 | $3.01 | 65400 |
| 2023-07-21 | -55.56 | $2.96 | 96900 |
| 2023-07-20 | -77.78 | $2.92 | 44216 |
| 2023-07-19 | -83.33 | $2.91 | 98700 |
| 2023-07-18 | -83.33 | $2.91 | 153500 |
| 2023-07-17 | -68.42 | $2.93 | 111846 |
| 2023-07-14 | -65.00 | $2.93 | 84300 |
| 2023-07-13 | -63.64 | $2.94 | 78218 |
| 2023-07-12 | -54.55 | $2.96 | 95245 |
| 2023-07-11 | -54.55 | $2.96 | 69400 |
| 2023-07-10 | -40.74 | $2.97 | 50133 |
| 2023-07-07 | -48.15 | $2.95 | 48142 |
| 2023-07-06 | -51.72 | $2.93 | 41300 |
| 2023-07-05 | -34.48 | $2.98 | 94300 |
| 2023-07-03 | -46.67 | $2.94 | 71345 |
| 2023-06-30 | -43.75 | $2.94 | 185600 |
| 2023-06-29 | -10.53 | $3.04 | 65426 |
| 2023-06-28 | -14.29 | $3.02 | 123509 |
| 2023-06-27 | -25.00 | $2.97 | 181100 |
| 2023-06-26 | -6.82 | $3.05 | 118941 |
| 2023-06-23 | -22.73 | $2.98 | 124900 |
| 2023-06-22 | -31.82 | $2.94 | 82900 |
| 2023-06-21 | -27.27 | $2.96 | 172700 |
| 2023-06-20 | -20.45 | $2.99 | 115631 |
| 2023-06-16 | -40.91 | $2.90 | 87520 |
| 2023-06-15 | -45.45 | $2.88 | 221308 |
| 2023-06-14 | -6.82 | $3.05 | 149242 |
| 2023-06-13 | -2.63 | $3.01 | 185431 |
| 2023-06-12 | -3.03 | $2.96 | 127315 |
| 2023-06-09 | -12.50 | $2.85 | 73147 |
| 2023-06-08 | 0.00 | $2.85 | 87200 |
| 2023-06-07 | -15.00 | $2.81 | 324900 |
| 2023-06-06 | -16.67 | $2.79 | 328519 |
| 2023-06-05 | 0.00 | $2.80 | 104429 |
| 2023-06-02 | -6.25 | $2.79 | 77900 |
| 2023-06-01 | 0.00 | $2.80 | 126800 |
| 2023-05-31 | -64.71 | $2.69 | 95042 |
| 2023-05-30 | -82.35 | $2.66 | 104300 |
| 2023-05-26 | -88.24 | $2.65 | 168200 |
| 2023-05-25 | -82.35 | $2.66 | 156645 |
| 2023-05-24 | -82.35 | $2.66 | 193900 |
| 2023-05-23 | -72.22 | $2.67 | 153700 |
| 2023-05-22 | -47.37 | $2.71 | 123035 |
| 2023-05-19 | -47.37 | $2.71 | 76400 |
| 2023-05-18 | -57.89 | $2.69 | 108200 |
| 2023-05-17 | -65.00 | $2.67 | 230122 |
| 2023-05-16 | -50.00 | $2.70 | 176621 |
| 2023-05-15 | -25.00 | $2.75 | 139200 |
| 2023-05-12 | -15.00 | $2.77 | 174700 |
| 2023-05-11 | 0.00 | $2.80 | 252531 |
| 2023-05-10 | 0.00 | $2.80 | 114300 |
| 2023-05-09 | -6.25 | $2.75 | 186100 |
| 2023-05-08 | -12.50 | $2.74 | 369553 |
| 2023-05-05 | -26.32 | $2.71 | 354425 |
| 2023-05-04 | -42.11 | $2.68 | 263740 |
| 2023-05-03 | -35.00 | $2.69 | 118300 |
| 2023-05-02 | -50.00 | $2.66 | 98609 |
| 2023-05-01 | -55.00 | $2.65 | 209000 |
| 2023-04-28 | -47.62 | $2.66 | 282600 |
| 2023-04-27 | -52.38 | $2.65 | 286500 |
| 2023-04-26 | -33.33 | $2.66 | 268529 |
| 2023-04-25 | -40.91 | $2.64 | 604517 |
| 2023-04-24 | -24.00 | $2.67 | 367015 |
| 2023-04-21 | -32.14 | $2.64 | 343508 |
| 2023-04-20 | -35.71 | $2.63 | 469416 |
| 2023-04-19 | -25.00 | $2.66 | 170607 |
| 2023-04-18 | -24.14 | $2.66 | 102200 |
| 2023-04-17 | -3.33 | $2.72 | 115913 |
| 2023-04-14 | -10.00 | $2.70 | 108300 |
| 2023-04-13 | -3.45 | $2.71 | 77626 |
| 2023-04-12 | -3.45 | $2.71 | 176800 |
| 2023-04-11 | -21.21 | $2.69 | 340121 |
| 2023-04-10 | -40.00 | $2.64 | 305900 |
| 2023-04-06 | -62.16 | $2.57 | 296000 |
| 2023-04-05 | -62.16 | $2.57 | 250735 |
| 2023-04-04 | -64.10 | $2.57 | 244442 |
| 2023-04-03 | -57.50 | $2.60 | 190721 |
| 2023-03-31 | -65.00 | $2.57 | 263050 |
| 2023-03-30 | -67.50 | $2.56 | 186900 |
| 2023-03-29 | -67.50 | $2.56 | 116038 |
| 2023-03-28 | -75.00 | $2.53 | 182612 |
| 2023-03-27 | -82.50 | $2.50 | 428540 |
| 2023-03-24 | -92.50 | $2.46 | 879500 |
| 2023-03-23 | -85.00 | $2.49 | 548714 |
| 2023-03-22 | -90.00 | $2.47 | 512100 |
| 2023-03-21 | -82.50 | $2.50 | 579466 |
| 2023-03-20 | -92.50 | $2.46 | 863900 |
| 2023-03-17 | -92.31 | $2.47 | 658918 |
| 2023-03-16 | -79.49 | $2.52 | 534563 |
| 2023-03-15 | -76.92 | $2.53 | 1.3M |
| 2023-03-14 | -57.14 | $2.75 | 309043 |
| 2023-03-13 | -78.57 | $2.72 | 191900 |
| 2023-03-10 | -57.14 | $2.75 | 162700 |
| 2023-03-09 | -21.43 | $2.80 | 131336 |
| 2023-03-08 | -35.71 | $2.78 | 118100 |
| 2023-03-07 | -21.43 | $2.80 | 210400 |
| 2023-03-06 | -15.38 | $2.80 | 125546 |
| 2023-03-03 | -23.08 | $2.79 | 173814 |
| 2023-03-02 | -15.38 | $2.80 | 127825 |
| 2023-03-01 | -23.08 | $2.79 | 150145 |
| 2023-02-28 | -15.38 | $2.80 | 141863 |
| 2023-02-27 | -23.08 | $2.79 | 200934 |
| 2023-02-24 | -43.75 | $2.75 | 165800 |
| 2023-02-23 | -17.65 | $2.79 | 219600 |
| 2023-02-22 | -64.71 | $2.71 | 153545 |
| 2023-02-21 | -70.59 | $2.70 | 247206 |
| 2023-02-17 | -35.29 | $2.76 | 244100 |
| 2023-02-16 | -50.00 | $2.73 | 146200 |
| 2023-02-15 | -38.89 | $2.75 | 135204 |
| 2023-02-14 | -11.11 | $2.80 | 186300 |
| 2023-02-13 | -22.22 | $2.78 | 197958 |
| 2023-02-10 | -38.89 | $2.75 | 122100 |
| 2023-02-09 | -22.22 | $2.78 | 93300 |
| 2023-02-08 | -27.78 | $2.77 | 60138 |
| 2023-02-07 | -13.64 | $2.79 | 425310 |
| 2023-02-06 | -22.73 | $2.77 | 433822 |
| 2023-02-03 | -16.00 | $2.78 | 210800 |
| 2023-02-02 | -3.70 | $2.79 | 62817 |
| 2023-02-01 | -8.33 | $2.75 | 159947 |
| 2023-01-31 | 0.00 | $2.75 | 90826 |
| 2023-01-30 | -9.09 | $2.70 | 177700 |
| 2023-01-27 | -4.76 | $2.70 | 247853 |
| 2023-01-26 | -21.74 | $2.66 | 334022 |
| 2023-01-25 | -22.73 | $2.65 | 167400 |
| 2023-01-24 | -13.64 | $2.67 | 255100 |
| 2023-01-23 | -13.64 | $2.67 | 217824 |
| 2023-01-20 | -22.73 | $2.65 | 303400 |
| 2023-01-19 | -22.73 | $2.65 | 193900 |
| 2023-01-18 | -18.18 | $2.66 | 249700 |
| 2023-01-17 | 0.00 | $2.70 | 165434 |
| 2023-01-13 | -9.09 | $2.68 | 311200 |
| 2023-01-12 | -25.00 | $2.69 | 212800 |
| 2023-01-11 | -32.14 | $2.67 | 119829 |
| 2023-01-10 | -46.43 | $2.63 | 166700 |
| 2023-01-09 | -53.57 | $2.61 | 223118 |
| 2023-01-06 | -60.71 | $2.59 | 190018 |
| 2023-01-05 | -71.43 | $2.56 | 154900 |
| 2023-01-04 | -67.86 | $2.57 | 189315 |
| 2023-01-03 | -77.42 | $2.55 | 161300 |
| 2022-12-30 | -87.50 | $2.52 | 211000 |
| 2022-12-29 | -87.88 | $2.52 | 129400 |
| 2022-12-28 | -93.94 | $2.50 | 208904 |
| 2022-12-27 | -100.00 | $2.51 | 476803 |
| 2022-12-23 | -75.00 | $2.60 | 396812 |
| 2022-12-22 | -78.57 | $2.59 | 355800 |
| 2022-12-21 | -88.00 | $2.59 | 192347 |
| 2022-12-20 | -92.00 | $2.58 | 171712 |
| 2022-12-19 | -95.83 | $2.58 | 219217 |
| 2022-12-16 | -86.96 | $2.61 | 201700 |
| 2022-12-15 | -84.21 | $2.65 | 99900 |
| 2022-12-14 | -63.16 | $2.69 | 187115 |
| 2022-12-13 | -31.58 | $2.75 | 140900 |
| 2022-12-12 | -47.37 | $2.72 | 182126 |
| 2022-12-09 | -75.00 | $2.66 | 249626 |
| 2022-12-08 | -57.14 | $2.69 | 151600 |
| 2022-12-07 | -40.00 | $2.71 | 103700 |
| 2022-12-06 | -40.00 | $2.71 | 202500 |
| 2022-12-05 | -23.08 | $2.75 | 159842 |
| 2022-12-02 | -11.11 | $2.78 | 57304 |
| 2022-12-01 | -7.14 | $2.79 | 106233 |
| 2022-11-30 | 0.00 | $2.80 | 206320 |
| 2022-11-29 | 0.00 | $2.75 | 186640 |
| 2022-11-28 | -8.00 | $2.73 | 141921 |
| 2022-11-25 | 0.00 | $2.75 | 71100 |
| 2022-11-23 | 0.00 | $2.74 | 173200 |
| 2022-11-22 | 0.00 | $2.72 | 97723 |
| 2022-11-21 | -12.50 | $2.67 | 118500 |
| 2022-11-18 | -15.38 | $2.66 | 98700 |
| 2022-11-17 | -16.67 | $2.65 | 93338 |
| 2022-11-16 | -9.68 | $2.67 | 120632 |
| 2022-11-15 | -9.68 | $2.67 | 146800 |
| 2022-11-14 | -11.11 | $2.63 | 102602 |
| 2022-11-11 | -7.41 | $2.64 | 128600 |
| 2022-11-10 | -7.41 | $2.64 | 111300 |
| 2022-11-09 | -14.29 | $2.57 | 184649 |
| 2022-11-08 | -9.52 | $2.58 | 100800 |
| 2022-11-07 | -4.76 | $2.59 | 129400 |
| 2022-11-04 | -14.29 | $2.57 | 189600 |
| 2022-11-03 | -28.57 | $2.54 | 155900 |
| 2022-11-02 | -26.92 | $2.58 | 139400 |
| 2022-11-01 | -36.67 | $2.58 | 73924 |
| 2022-10-31 | -65.71 | $2.51 | 125334 |
| 2022-10-28 | -54.29 | $2.55 | 127900 |
| 2022-10-27 | -60.00 | $2.53 | 210335 |
| 2022-10-26 | -65.71 | $2.51 | 158100 |
| 2022-10-25 | -68.57 | $2.50 | 292800 |
| 2022-10-24 | -82.86 | $2.45 | 236342 |
| 2022-10-21 | -84.62 | $2.45 | 412600 |
| 2022-10-20 | -95.12 | $2.41 | 284800 |
| 2022-10-19 | -100.00 | $2.41 | 156800 |
| 2022-10-18 | -97.67 | $2.42 | 182127 |
| 2022-10-17 | -93.33 | $2.44 | 194600 |
| 2022-10-14 | -100.00 | $2.41 | 337403 |
| 2022-10-13 | -95.56 | $2.46 | 299440 |
| 2022-10-12 | -93.75 | $2.50 | 292500 |
| 2022-10-11 | -100.00 | $2.50 | 227400 |
| 2022-10-10 | -95.45 | $2.54 | 178000 |
| 2022-10-07 | -100.00 | $2.56 | 221400 |
| 2022-10-06 | -97.44 | $2.59 | 255682 |
| 2022-10-05 | -94.29 | $2.64 | 189217 |
| 2022-10-04 | -82.86 | $2.68 | 455037 |
| 2022-10-03 | -80.00 | $2.69 | 293233 |
| 2022-09-30 | -94.12 | $2.65 | 464506 |
| 2022-09-29 | -88.24 | $2.67 | 259441 |
| 2022-09-28 | -79.41 | $2.70 | 143147 |
| 2022-09-27 | -94.12 | $2.65 | 239300 |
| 2022-09-26 | -100.00 | $2.69 | 244800 |
| 2022-09-23 | -100.00 | $2.75 | 225419 |
| 2022-09-22 | -86.36 | $2.81 | 270900 |
| 2022-09-21 | -85.71 | $2.83 | 207200 |
| 2022-09-20 | -100.00 | $2.81 | 329500 |
| 2022-09-19 | -88.24 | $2.86 | 103725 |
| 2022-09-16 | -70.59 | $2.89 | 126227 |
| 2022-09-15 | -62.50 | $2.91 | 274713 |
| 2022-09-14 | -37.50 | $2.95 | 229929 |
| 2022-09-13 | -56.25 | $2.92 | 89600 |
| 2022-09-12 | -37.50 | $2.95 | 84549 |
| 2022-09-09 | -43.75 | $2.94 | 153204 |
| 2022-09-08 | -37.50 | $2.95 | 161847 |
| 2022-09-07 | -50.00 | $2.93 | 165336 |
| 2022-09-06 | -75.00 | $2.89 | 263634 |
| 2022-09-02 | -75.00 | $2.89 | 137500 |
| 2022-09-01 | -87.50 | $2.87 | 299614 |
| 2022-08-31 | -64.29 | $2.92 | 288400 |
| 2022-08-30 | -60.00 | $2.92 | 187328 |
| 2022-08-29 | -16.67 | $2.98 | 366745 |
| 2022-08-26 | -28.57 | $2.95 | 192232 |
| 2022-08-25 | -13.04 | $2.98 | 122143 |
| 2022-08-24 | -18.52 | $2.96 | 473639 |
| 2022-08-23 | -3.57 | $3.00 | 274031 |
| 2022-08-22 | -23.33 | $2.94 | 318200 |
| 2022-08-19 | -20.00 | $2.95 | 120640 |
| 2022-08-18 | -13.33 | $2.97 | 141928 |
| 2022-08-17 | -20.00 | $2.95 | 188800 |
| 2022-08-16 | -16.67 | $2.96 | 150300 |
| 2022-08-15 | -12.90 | $2.97 | 101936 |
| 2022-08-12 | -6.25 | $2.99 | 136246 |
| 2022-08-11 | -18.75 | $2.95 | 230900 |
| 2022-08-10 | -10.00 | $2.96 | 168500 |
| 2022-08-09 | -3.70 | $2.95 | 183433 |
| 2022-08-08 | -3.85 | $2.94 | 230304 |
| 2022-08-05 | -7.69 | $2.91 | 215707 |
| 2022-08-04 | -11.11 | $2.90 | 145200 |
| 2022-08-03 | 0.00 | $2.90 | 132927 |
| 2022-08-02 | -9.52 | $2.85 | 118200 |
| 2022-08-01 | -19.05 | $2.83 | 243602 |
| 2022-07-29 | -22.22 | $2.80 | 169337 |
| 2022-07-28 | -7.14 | $2.77 | 166010 |
| 2022-07-27 | -21.43 | $2.75 | 210051 |
| 2022-07-26 | -28.57 | $2.74 | 186009 |
| 2022-07-25 | -7.14 | $2.77 | 169249 |
| 2022-07-22 | -14.29 | $2.76 | 119000 |
| 2022-07-21 | -20.00 | $2.75 | 130400 |
| 2022-07-20 | -17.65 | $2.75 | 257628 |
| 2022-07-19 | -35.29 | $2.72 | 421131 |
| 2022-07-18 | -50.00 | $2.69 | 419400 |
| 2022-07-15 | -8.70 | $2.76 | 275829 |
| 2022-07-14 | -9.09 | $2.75 | 186744 |
| 2022-07-13 | -13.64 | $2.74 | 160700 |
| 2022-07-12 | -18.18 | $2.73 | 170425 |
| 2022-07-11 | -40.74 | $2.71 | 212500 |
| 2022-07-08 | -48.28 | $2.70 | 168600 |
| 2022-07-07 | -54.84 | $2.69 | 180400 |
| 2022-07-06 | -57.58 | $2.69 | 267411 |
| 2022-07-05 | -52.94 | $2.71 | 183900 |
| 2022-07-01 | -41.18 | $2.75 | 101709 |
| 2022-06-30 | -47.06 | $2.73 | 356678 |
| 2022-06-29 | -61.76 | $2.68 | 212378 |
| 2022-06-28 | -64.71 | $2.67 | 184141 |
| 2022-06-27 | -58.82 | $2.69 | 229600 |
| 2022-06-24 | -58.82 | $2.69 | 179616 |
| 2022-06-23 | -64.71 | $2.67 | 270440 |
| 2022-06-22 | -70.59 | $2.65 | 179500 |
| 2022-06-21 | -76.47 | $2.63 | 209700 |
| 2022-06-17 | -76.47 | $2.63 | 257845 |
| 2022-06-16 | -88.24 | $2.59 | 549048 |
| 2022-06-15 | -79.17 | $2.70 | 202900 |
| 2022-06-14 | -70.83 | $2.72 | 450921 |
| 2022-06-13 | -83.33 | $2.69 | 350400 |
| 2022-06-10 | -45.83 | $2.78 | 246511 |
| 2022-06-09 | -25.00 | $2.83 | 171600 |
| 2022-06-08 | -25.00 | $2.83 | 216700 |
| 2022-06-07 | -8.33 | $2.87 | 208112 |
| 2022-06-06 | -25.00 | $2.83 | 176223 |
| 2022-06-03 | -12.50 | $2.86 | 177400 |
| 2022-06-02 | -14.81 | $2.88 | 201100 |
| 2022-06-01 | -27.59 | $2.86 | 170200 |
| 2022-05-31 | -34.48 | $2.84 | 250500 |
| 2022-05-27 | -27.59 | $2.86 | 148500 |
| 2022-05-26 | -44.83 | $2.81 | 172737 |
| 2022-05-25 | -67.65 | $2.76 | 172700 |
| 2022-05-24 | -76.47 | $2.73 | 306548 |
| 2022-05-23 | -82.86 | $2.71 | 268042 |
| 2022-05-20 | -85.71 | $2.70 | 272930 |
| 2022-05-19 | -91.43 | $2.68 | 282327 |
| 2022-05-18 | -94.29 | $2.68 | 328086 |
| 2022-05-17 | -93.94 | $2.70 | 289600 |
| 2022-05-16 | -93.94 | $2.70 | 597700 |
| 2022-05-13 | -93.33 | $2.73 | 443612 |
| 2022-05-12 | -96.77 | $2.74 | 247200 |
| 2022-05-11 | -96.55 | $2.76 | 404833 |
| 2022-05-10 | -86.21 | $2.79 | 361200 |
| 2022-05-09 | -96.55 | $2.76 | 485300 |
| 2022-05-06 | -91.67 | $2.82 | 427520 |
| 2022-05-05 | -100.00 | $2.84 | 314151 |
| 2022-05-04 | -64.71 | $2.94 | 452731 |
| 2022-05-03 | -90.00 | $2.90 | 377843 |
| 2022-05-02 | -85.00 | $2.91 | 155716 |
| 2022-04-29 | -100.00 | $2.90 | 170401 |
| 2022-04-28 | -93.33 | $2.94 | 204334 |
| 2022-04-27 | -85.71 | $2.96 | 264421 |
| 2022-04-26 | -85.71 | $2.96 | 175548 |
| 2022-04-25 | -57.14 | $3.00 | 236749 |
| 2022-04-22 | -78.57 | $2.97 | 121200 |
| 2022-04-21 | -78.57 | $2.97 | 122800 |
| 2022-04-20 | -57.14 | $3.00 | 241749 |
| 2022-04-19 | -71.43 | $2.98 | 156200 |
| 2022-04-18 | -85.71 | $2.96 | 132832 |
| 2022-04-14 | -69.23 | $2.99 | 336228 |
| 2022-04-13 | -61.54 | $3.00 | 300000 |
| 2022-04-12 | -46.15 | $3.02 | 136933 |
| 2022-04-11 | -73.33 | $2.97 | 282113 |
| 2022-04-08 | -46.67 | $3.01 | 282241 |
| 2022-04-07 | -33.33 | $3.03 | 162600 |
| 2022-04-06 | -47.06 | $3.02 | 117600 |
| 2022-04-05 | -38.89 | $3.04 | 127100 |
| 2022-04-04 | -22.22 | $3.07 | 213600 |
| 2022-04-01 | -22.22 | $3.07 | 246100 |
| 2022-03-31 | -40.00 | $3.05 | 247517 |
| 2022-03-30 | -54.55 | $3.03 | 128648 |
| 2022-03-29 | -50.00 | $3.04 | 210403 |
| 2022-03-28 | -72.73 | $2.99 | 330591 |
| 2022-03-25 | -72.73 | $2.99 | 230532 |
| 2022-03-24 | -54.55 | $3.03 | 139100 |
| 2022-03-23 | -50.00 | $3.04 | 163132 |
| 2022-03-22 | -45.45 | $3.05 | 361427 |
| 2022-03-21 | -59.09 | $3.02 | 200649 |
| 2022-03-18 | -50.00 | $3.04 | 355024 |
| 2022-03-17 | -63.64 | $3.01 | 195825 |
| 2022-03-16 | -78.26 | $2.98 | 163608 |
| 2022-03-15 | -78.26 | $2.98 | 313905 |
| 2022-03-14 | -100.00 | $2.94 | 386700 |
| 2022-03-11 | -95.83 | $3.02 | 401100 |
| 2022-03-10 | -84.00 | $3.05 | 426900 |
| 2022-03-09 | -74.07 | $3.08 | 161600 |
| 2022-03-08 | -74.07 | $3.08 | 75007 |
| 2022-03-07 | -78.57 | $3.07 | 255900 |
| 2022-03-04 | -65.52 | $3.11 | 160542 |
| 2022-03-03 | -65.52 | $3.11 | 95000 |
| 2022-03-02 | -66.67 | $3.12 | 196100 |
| 2022-03-01 | -69.70 | $3.11 | 133733 |
| 2022-02-28 | -78.79 | $3.08 | 266800 |
| 2022-02-25 | -78.79 | $3.08 | 136433 |
| 2022-02-24 | -90.91 | $3.04 | 364900 |
| 2022-02-23 | -96.43 | $3.07 | 238200 |
| 2022-02-22 | -96.43 | $3.07 | 288319 |
| 2022-02-18 | -91.67 | $3.12 | 238614 |
| 2022-02-17 | -90.00 | $3.13 | 93300 |
| 2022-02-16 | -94.87 | $3.12 | 289400 |
| 2022-02-15 | -84.62 | $3.16 | 302717 |
| 2022-02-14 | -89.74 | $3.14 | 554900 |
| 2022-02-11 | -69.23 | $3.22 | 173240 |
| 2022-02-10 | -66.67 | $3.23 | 121045 |
| 2022-02-09 | -56.41 | $3.27 | 224231 |
| 2022-02-08 | -64.10 | $3.24 | 247935 |
| 2022-02-07 | -61.54 | $3.25 | 548609 |
| 2022-02-04 | -56.41 | $3.27 | 142935 |
| 2022-02-03 | -58.97 | $3.26 | 170939 |
| 2022-02-02 | -51.28 | $3.29 | 135332 |
| 2022-02-01 | -41.03 | $3.33 | 96200 |
| 2022-01-31 | -57.50 | $3.27 | 147214 |
| 2022-01-28 | -55.00 | $3.28 | 200800 |
| 2022-01-27 | -57.50 | $3.27 | 304700 |
| 2022-01-26 | -47.50 | $3.31 | 156200 |
| 2022-01-25 | -57.50 | $3.27 | 368100 |
| 2022-01-24 | -67.50 | $3.23 | 820833 |
| 2022-01-21 | -86.96 | $3.30 | 385931 |
| 2022-01-20 | -100.00 | $3.37 | 464400 |
| 2022-01-19 | -58.33 | $3.43 | 127900 |
| 2022-01-18 | -69.23 | $3.41 | 339439 |
| 2022-01-14 | -38.46 | $3.45 | 219400 |
| 2022-01-13 | -38.46 | $3.45 | 194132 |
| 2022-01-12 | -38.46 | $3.45 | 185200 |
| 2022-01-11 | -30.77 | $3.46 | 166000 |
| 2022-01-10 | -23.08 | $3.47 | 181415 |
| 2022-01-07 | -53.85 | $3.43 | 195100 |
| 2022-01-06 | -30.77 | $3.46 | 238812 |
| 2022-01-05 | -38.46 | $3.45 | 160829 |
| 2022-01-04 | -23.08 | $3.47 | 229500 |
| 2022-01-03 | 0.00 | $3.50 | 220311 |
| 2021-12-31 | -50.00 | $3.43 | 378800 |
| 2021-12-30 | -8.33 | $3.48 | 95100 |
| 2021-12-29 | -16.67 | $3.47 | 136400 |
| 2021-12-28 | -16.67 | $3.47 | 125331 |
| 2021-12-27 | -16.67 | $3.47 | 296842 |
| 2021-12-23 | -58.33 | $3.42 | 269006 |
| 2021-12-22 | -58.33 | $3.42 | 352316 |
| 2021-12-21 | -75.00 | $3.40 | 287000 |
| 2021-12-20 | -100.00 | $3.37 | 110400 |
| 2021-12-17 | -75.00 | $3.40 | 169604 |
| 2021-12-16 | -84.62 | $3.39 | 253200 |
| 2021-12-15 | -61.54 | $3.42 | 293022 |
| 2021-12-14 | -83.33 | $3.40 | 282700 |
| 2021-12-13 | -69.23 | $3.43 | 252400 |
| 2021-12-10 | -84.62 | $3.41 | 324100 |
| 2021-12-09 | -76.92 | $3.42 | 231210 |
| 2021-12-08 | -53.85 | $3.45 | 246800 |
| 2021-12-07 | -30.77 | $3.48 | 564400 |
| 2021-12-06 | -76.92 | $3.42 | 224000 |
| 2021-12-03 | -84.62 | $3.41 | 135329 |
| 2021-12-02 | -69.23 | $3.43 | 380404 |
| 2021-12-01 | -92.31 | $3.40 | 346200 |
| 2021-11-30 | -76.92 | $3.42 | 208500 |
| 2021-11-29 | -53.85 | $3.45 | 230300 |
| 2021-11-26 | -76.92 | $3.42 | 323300 |
| 2021-11-24 | -69.23 | $3.43 | 350500 |
| 2021-11-23 | -61.54 | $3.44 | 336133 |
| 2021-11-22 | -69.23 | $3.43 | 653837 |
| 2021-11-19 | -53.85 | $3.45 | 434437 |
| 2021-11-18 | -53.85 | $3.45 | 659900 |
| 2021-11-17 | -30.77 | $3.48 | 413227 |
| 2021-11-16 | -30.77 | $3.48 | 347300 |
| 2021-11-15 | 0.00 | $3.52 | 394805 |
| 2021-11-12 | -15.38 | $3.50 | 578315 |
| 2021-11-11 | 0.00 | $3.52 | 441900 |
| 2021-11-10 | -38.46 | $3.47 | 294600 |
| 2021-11-09 | -30.77 | $3.48 | 552700 |
| 2021-11-08 | -30.77 | $3.48 | 302444 |
| 2021-11-05 | 0.00 | $3.52 | 526300 |
| 2021-11-04 | -11.11 | $3.47 | 296000 |
| 2021-11-03 | -33.33 | $3.45 | 547200 |
| 2021-11-02 | -25.00 | $3.46 | 247816 |
| 2021-11-01 | -44.44 | $3.45 | 416228 |
| 2021-10-29 | -22.22 | $3.47 | 389211 |
| 2021-10-28 | -44.44 | $3.45 | 305500 |
| 2021-10-27 | -44.44 | $3.45 | 380461 |
| 2021-10-26 | -55.56 | $3.44 | 295400 |
| 2021-10-25 | -100.00 | $3.40 | 447000 |
| 2021-10-22 | -55.56 | $3.44 | 429206 |
| 2021-10-21 | -88.89 | $3.41 | 327200 |
| 2021-10-20 | -66.67 | $3.43 | 242030 |
| 2021-10-19 | -66.67 | $3.43 | 194837 |
| 2021-10-18 | -88.89 | $3.41 | 203900 |
| 2021-10-15 | -71.43 | $3.44 | 448335 |
| 2021-10-14 | -70.00 | $3.45 | 443175 |
| 2021-10-13 | -40.00 | $3.48 | 117500 |
| 2021-10-12 | -66.67 | $3.46 | 1.2M |
| 2021-10-11 | -71.43 | $3.46 | 1.2M |
| 2021-10-08 | -78.57 | $3.45 | 985000 |
| 2021-10-07 | -71.43 | $3.46 | 249628 |
| 2021-10-06 | -85.71 | $3.44 | 192544 |
| 2021-10-05 | -64.29 | $3.47 | 1.4M |
| 2021-10-04 | -64.29 | $3.47 | 1.2M |
| 2021-10-01 | -64.29 | $3.47 | 1.6M |
| 2021-09-30 | -64.29 | $3.47 | 1.9M |
| 2021-09-29 | -85.71 | $3.44 | 1.6M |
| 2021-09-28 | -85.71 | $3.44 | 891200 |
| 2021-09-27 | -84.62 | $3.45 | 2.9M |
| 2021-09-24 | -84.62 | $3.45 | 2.9M |
| 2021-09-23 | -69.23 | $3.47 | 1.9M |
| 2021-09-22 | -76.92 | $3.46 | 1.8M |
| 2021-09-21 | -69.23 | $3.47 | 1.7M |
| 2021-09-20 | -84.62 | $3.45 | 2.2M |
| 2021-09-17 | -58.33 | $3.49 | 1.4M |
| 2021-09-16 | -50.00 | $3.50 | 1.0M |
| 2021-09-15 | -33.33 | $3.52 | 1.1M |
| 2021-09-14 | -41.67 | $3.51 | 1.0M |
| 2021-09-13 | -9.09 | $3.54 | 1.4M |
| 2021-09-10 | -10.00 | $3.53 | 932900 |
| 2021-09-09 | -10.00 | $3.53 | 1.1M |
| 2021-09-08 | -10.00 | $3.53 | 400203 |
| 2021-09-07 | -20.00 | $3.52 | 1.1M |
| 2021-09-03 | -30.00 | $3.51 | 629408 |
| 2021-09-02 | 0.00 | $3.54 | 711200 |
| 2021-09-01 | -30.00 | $3.51 | 1.2M |
| 2021-08-31 | -30.00 | $3.51 | 1.2M |
| 2021-08-30 | -23.08 | $3.51 | 1.4M |
| 2021-08-27 | -46.15 | $3.48 | 916400 |
| 2021-08-26 | -61.54 | $3.46 | 1.1M |
| 2021-08-25 | -30.77 | $3.50 | 973700 |
| 2021-08-24 | -46.15 | $3.48 | 1.3M |
| 2021-08-23 | -38.46 | $3.49 | 1.3M |
| 2021-08-20 | -46.15 | $3.48 | 1.1M |
| 2021-08-19 | -38.46 | $3.49 | 1.1M |
| 2021-08-18 | -30.77 | $3.50 | 634900 |
| 2021-08-17 | -28.57 | $3.50 | 1.1M |
| 2021-08-16 | -26.67 | $3.50 | 1.2M |
| 2021-08-13 | -22.22 | $3.50 | 703100 |
| 2021-08-12 | -33.33 | $3.48 | 824700 |
| 2021-08-11 | -16.67 | $3.51 | 848200 |
| 2021-08-10 | -11.76 | $3.51 | 1.0M |
| 2021-08-09 | -11.76 | $3.51 | 650800 |
| 2021-08-06 | -23.53 | $3.49 | 812549 |
| 2021-08-05 | -41.18 | $3.46 | 939000 |
| 2021-08-04 | -29.41 | $3.48 | 749802 |
| 2021-08-03 | -52.94 | $3.44 | 1.1M |
| 2021-08-02 | -64.71 | $3.42 | 1.8M |
| 2021-07-30 | -60.00 | $3.44 | 1.1M |
| 2021-07-29 | -60.00 | $3.44 | 1.9M |
| 2021-07-28 | -54.55 | $3.46 | 1.7M |
| 2021-07-27 | -56.52 | $3.46 | 1.6M |
| 2021-07-26 | -52.17 | $3.47 | 957400 |
| 2021-07-23 | -52.17 | $3.47 | 2.5M |
| 2021-07-22 | -56.52 | $3.46 | 1.4M |
| 2021-07-21 | -65.22 | $3.44 | 2.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.10
2026-07-17
Close Price
$2.43
Vol: 744607Average Directional Index - Detailed Analysis
Minimum
7.43
Average
23.27
Maximum
60.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.10 | $2.43 | 744607 |
| 2026-07-16 | 19.71 | $2.43 | 844700 |
| 2026-07-15 | 19.30 | $2.47 | 602832 |
| 2026-07-14 | 19.63 | $2.48 | 426429 |
| 2026-07-13 | 19.68 | $2.47 | 509936 |
| 2026-07-10 | 19.74 | $2.48 | 302700 |
| 2026-07-09 | 20.22 | $2.49 | 214904 |
| 2026-07-08 | 20.72 | $2.46 | 720099 |
| 2026-07-07 | 20.98 | $2.47 | 620301 |
| 2026-07-06 | 21.45 | $2.49 | 648121 |
| 2026-07-02 | 21.69 | $2.47 | 401800 |
| 2026-07-01 | 22.13 | $2.47 | 622241 |
| 2026-06-30 | 22.32 | $2.48 | 597200 |
| 2026-06-29 | 22.53 | $2.46 | 516900 |
| 2026-06-26 | 21.88 | $2.45 | 1.0M |
| 2026-06-25 | 21.19 | $2.46 | 625233 |
| 2026-06-24 | 20.79 | $2.45 | 538100 |
| 2026-06-23 | 20.05 | $2.45 | 456130 |
| 2026-06-22 | 19.59 | $2.47 | 688300 |
| 2026-06-18 | 19.12 | $2.47 | 816134 |
| 2026-06-17 | 18.78 | $2.48 | 551613 |
| 2026-06-16 | 18.79 | $2.50 | 408000 |
| 2026-06-15 | 18.81 | $2.47 | 732144 |
| 2026-06-12 | 18.82 | $2.50 | 252300 |
| 2026-06-11 | 19.01 | $2.51 | 374500 |
| 2026-06-10 | 19.21 | $2.49 | 594102 |
| 2026-06-09 | 19.42 | $2.48 | 639800 |
| 2026-06-08 | 19.18 | $2.45 | 958909 |
| 2026-06-05 | 18.42 | $2.46 | 899800 |
| 2026-06-04 | 17.62 | $2.49 | 623113 |
| 2026-06-03 | 17.34 | $2.49 | 1.1M |
| 2026-06-02 | 17.06 | $2.53 | 709038 |
| 2026-06-01 | 17.46 | $2.54 | 573000 |
| 2026-05-29 | 18.10 | $2.55 | 1.0M |
| 2026-05-28 | 18.76 | $2.54 | 909208 |
| 2026-05-27 | 19.67 | $2.54 | 307736 |
| 2026-05-26 | 20.62 | $2.53 | 977100 |
| 2026-05-22 | 21.42 | $2.53 | 867800 |
| 2026-05-21 | 22.26 | $2.54 | 784129 |
| 2026-05-20 | 22.73 | $2.54 | 1.1M |
| 2026-05-19 | 23.23 | $2.50 | 1.3M |
| 2026-05-18 | 22.85 | $2.50 | 1.0M |
| 2026-05-15 | 22.44 | $2.50 | 825100 |
| 2026-05-14 | 22.15 | $2.53 | 1.0M |
| 2026-05-13 | 22.44 | $2.53 | 736600 |
| 2026-05-12 | 22.74 | $2.54 | 1.1M |
| 2026-05-11 | 22.83 | $2.55 | 1.1M |
| 2026-05-08 | 23.41 | $2.59 | 823000 |
| 2026-05-07 | 24.20 | $2.56 | 746409 |
| 2026-05-06 | 24.58 | $2.58 | 589000 |
| 2026-05-05 | 25.54 | $2.57 | 213911 |
| 2026-05-04 | 26.31 | $2.58 | 624500 |
| 2026-05-01 | 27.12 | $2.57 | 608508 |
| 2026-04-30 | 27.98 | $2.56 | 430316 |
| 2026-04-29 | 28.43 | $2.53 | 1.1M |
| 2026-04-28 | 28.40 | $2.55 | 565935 |
| 2026-04-27 | 28.68 | $2.58 | 756931 |
| 2026-04-24 | 29.14 | $2.56 | 635900 |
| 2026-04-23 | 29.62 | $2.56 | 473000 |
| 2026-04-22 | 30.13 | $2.57 | 555235 |
| 2026-04-21 | 30.97 | $2.57 | 291000 |
| 2026-04-20 | 32.03 | $2.59 | 506100 |
| 2026-04-17 | 33.14 | $2.59 | 298400 |
| 2026-04-16 | 34.46 | $2.58 | 532400 |
| 2026-04-15 | 35.67 | $2.60 | 690813 |
| 2026-04-14 | 37.09 | $2.61 | 545300 |
| 2026-04-13 | 38.75 | $2.60 | 429201 |
| 2026-04-10 | 40.12 | $2.58 | 139011 |
| 2026-04-09 | 41.72 | $2.59 | 410121 |
| 2026-04-08 | 43.22 | $2.59 | 709900 |
| 2026-04-07 | 44.80 | $2.55 | 115397 |
| 2026-04-06 | 45.92 | $2.56 | 276329 |
| 2026-04-02 | 46.89 | $2.54 | 149500 |
| 2026-04-01 | 47.92 | $2.57 | 231900 |
| 2026-03-31 | 49.11 | $2.56 | 715400 |
| 2026-03-30 | 49.99 | $2.45 | 958716 |
| 2026-03-27 | 49.04 | $2.46 | 412828 |
| 2026-03-26 | 48.16 | $2.48 | 320067 |
| 2026-03-25 | 47.35 | $2.55 | 238826 |
| 2026-03-24 | 46.98 | $2.53 | 518205 |
| 2026-03-23 | 46.58 | $2.54 | 847847 |
| 2026-03-20 | 45.51 | $2.53 | 630400 |
| 2026-03-19 | 44.39 | $2.56 | 302437 |
| 2026-03-18 | 43.50 | $2.58 | 94545 |
| 2026-03-17 | 42.75 | $2.58 | 176702 |
| 2026-03-16 | 41.59 | $2.56 | 262887 |
| 2026-03-13 | 40.37 | $2.60 | 401318 |
| 2026-03-12 | 39.34 | $2.57 | 279431 |
| 2026-03-11 | 37.88 | $2.59 | 668006 |
| 2026-03-10 | 36.50 | $2.62 | 243100 |
| 2026-03-09 | 35.13 | $2.60 | 568300 |
| 2026-03-06 | 33.70 | $2.62 | 408509 |
| 2026-03-05 | 32.46 | $2.64 | 261900 |
| 2026-03-04 | 31.51 | $2.67 | 315630 |
| 2026-03-03 | 30.79 | $2.67 | 313643 |
| 2026-03-02 | 29.61 | $2.71 | 199116 |
| 2026-02-27 | 28.51 | $2.71 | 302001 |
| 2026-02-26 | 27.83 | $2.72 | 485138 |
| 2026-02-25 | 27.29 | $2.74 | 454245 |
| 2026-02-24 | 26.73 | $2.73 | 150000 |
| 2026-02-23 | 25.72 | $2.72 | 148000 |
| 2026-02-20 | 24.65 | $2.75 | 518400 |
| 2026-02-19 | 23.68 | $2.77 | 408648 |
| 2026-02-18 | 23.24 | $2.77 | 265200 |
| 2026-02-17 | 22.76 | $2.78 | 120110 |
| 2026-02-13 | 21.37 | $2.81 | 422500 |
| 2026-02-12 | 20.28 | $2.78 | 669700 |
| 2026-02-11 | 19.13 | $2.80 | 518802 |
| 2026-02-10 | 18.35 | $2.82 | 651231 |
| 2026-02-09 | 17.79 | $2.82 | 744962 |
| 2026-02-06 | 17.20 | $2.82 | 551740 |
| 2026-02-05 | 16.58 | $2.80 | 232718 |
| 2026-02-04 | 15.48 | $2.81 | 589807 |
| 2026-02-03 | 14.53 | $2.82 | 350700 |
| 2026-02-02 | 13.54 | $2.82 | 460500 |
| 2026-01-30 | 12.49 | $2.81 | 206200 |
| 2026-01-29 | 11.86 | $2.83 | 274810 |
| 2026-01-28 | 11.75 | $2.85 | 125304 |
| 2026-01-27 | 11.97 | $2.85 | 252700 |
| 2026-01-26 | 12.20 | $2.85 | 205200 |
| 2026-01-23 | 12.79 | $2.85 | 105828 |
| 2026-01-22 | 13.40 | $2.85 | 69100 |
| 2026-01-21 | 13.81 | $2.84 | 188802 |
| 2026-01-20 | 14.24 | $2.85 | 210629 |
| 2026-01-16 | 14.70 | $2.85 | 212600 |
| 2026-01-15 | 14.83 | $2.87 | 165576 |
| 2026-01-14 | 14.60 | $2.86 | 300236 |
| 2026-01-13 | 14.93 | $2.86 | 354033 |
| 2026-01-12 | 14.89 | $2.87 | 286000 |
| 2026-01-09 | 14.85 | $2.86 | 219516 |
| 2026-01-08 | 15.10 | $2.85 | 564500 |
| 2026-01-07 | 15.36 | $2.85 | 312219 |
| 2026-01-06 | 15.64 | $2.86 | 342729 |
| 2026-01-05 | 15.58 | $2.86 | 1.1M |
| 2026-01-02 | 15.78 | $2.85 | 442722 |
| 2025-12-31 | 16.28 | $2.83 | 198700 |
| 2025-12-30 | 16.80 | $2.85 | 204900 |
| 2025-12-29 | 17.35 | $2.83 | 233600 |
| 2025-12-26 | 17.93 | $2.85 | 163800 |
| 2025-12-24 | 18.79 | $2.82 | 122516 |
| 2025-12-23 | 19.29 | $2.82 | 117000 |
| 2025-12-22 | 19.83 | $2.81 | 316200 |
| 2025-12-19 | 20.39 | $2.82 | 314437 |
| 2025-12-18 | 20.69 | $2.80 | 239661 |
| 2025-12-17 | 20.72 | $2.80 | 428600 |
| 2025-12-16 | 20.75 | $2.82 | 447719 |
| 2025-12-15 | 20.98 | $2.80 | 895200 |
| 2025-12-12 | 20.94 | $2.80 | 366929 |
| 2025-12-11 | 21.29 | $2.82 | 504000 |
| 2025-12-10 | 22.10 | $2.85 | 243122 |
| 2025-12-09 | 22.96 | $2.83 | 898000 |
| 2025-12-08 | 23.31 | $2.82 | 622514 |
| 2025-12-05 | 23.68 | $2.82 | 796100 |
| 2025-12-04 | 24.08 | $2.82 | 850024 |
| 2025-12-03 | 24.68 | $2.82 | 478932 |
| 2025-12-02 | 25.52 | $2.82 | 423700 |
| 2025-12-01 | 26.16 | $2.82 | 844300 |
| 2025-11-28 | 26.83 | $2.83 | 121034 |
| 2025-11-26 | 27.29 | $2.82 | 256200 |
| 2025-11-25 | 27.53 | $2.82 | 269345 |
| 2025-11-24 | 27.52 | $2.79 | 355123 |
| 2025-11-21 | 26.95 | $2.77 | 286100 |
| 2025-11-20 | 25.40 | $2.74 | 559429 |
| 2025-11-19 | 23.77 | $2.76 | 802118 |
| 2025-11-18 | 22.25 | $2.80 | 376900 |
| 2025-11-17 | 21.00 | $2.80 | 1.0M |
| 2025-11-14 | 19.68 | $2.83 | 1.4M |
| 2025-11-13 | 18.30 | $2.80 | 1.4M |
| 2025-11-12 | 17.09 | $2.84 | 752004 |
| 2025-11-11 | 16.25 | $2.84 | 612000 |
| 2025-11-10 | 15.53 | $2.85 | 654805 |
| 2025-11-07 | 14.95 | $2.84 | 636171 |
| 2025-11-06 | 14.03 | $2.85 | 890837 |
| 2025-11-05 | 13.61 | $2.87 | 407334 |
| 2025-11-04 | 13.60 | $2.88 | 842100 |
| 2025-11-03 | 13.59 | $2.89 | 357129 |
| 2025-10-31 | 13.81 | $2.89 | 85725 |
| 2025-10-30 | 14.28 | $2.88 | 119600 |
| 2025-10-29 | 14.50 | $2.87 | 352500 |
| 2025-10-28 | 14.73 | $2.86 | 85506 |
| 2025-10-27 | 14.70 | $2.87 | 462449 |
| 2025-10-24 | 14.66 | $2.86 | 621700 |
| 2025-10-23 | 14.63 | $2.85 | 400500 |
| 2025-10-22 | 14.33 | $2.86 | 380627 |
| 2025-10-21 | 14.01 | $2.85 | 830641 |
| 2025-10-20 | 13.42 | $2.83 | 336700 |
| 2025-10-17 | 12.55 | $2.83 | 814500 |
| 2025-10-16 | 11.62 | $2.86 | 949000 |
| 2025-10-15 | 11.26 | $2.90 | 673444 |
| 2025-10-14 | 11.47 | $2.91 | 642216 |
| 2025-10-13 | 11.90 | $2.93 | 679500 |
| 2025-10-10 | 12.35 | $2.92 | 267100 |
| 2025-10-09 | 12.83 | $2.97 | 120805 |
| 2025-10-08 | 11.81 | $2.98 | 375024 |
| 2025-10-07 | 10.74 | $3.04 | 337648 |
| 2025-10-06 | 9.61 | $2.95 | 571007 |
| 2025-10-03 | 10.06 | $2.94 | 468600 |
| 2025-10-02 | 10.30 | $2.94 | 281300 |
| 2025-10-01 | 10.55 | $2.94 | 251217 |
| 2025-09-30 | 10.07 | $2.93 | 443100 |
| 2025-09-29 | 9.55 | $2.93 | 337635 |
| 2025-09-26 | 9.29 | $2.94 | 265000 |
| 2025-09-25 | 9.31 | $2.96 | 274830 |
| 2025-09-24 | 9.65 | $2.96 | 160200 |
| 2025-09-23 | 9.96 | $2.97 | 243500 |
| 2025-09-22 | 9.91 | $2.99 | 439402 |
| 2025-09-19 | 10.18 | $2.98 | 274200 |
| 2025-09-18 | 10.60 | $2.97 | 112970 |
| 2025-09-17 | 10.90 | $2.98 | 778770 |
| 2025-09-16 | 11.20 | $2.98 | 255200 |
| 2025-09-15 | 11.71 | $3.01 | 601325 |
| 2025-09-12 | 11.11 | $3.00 | 61800 |
| 2025-09-11 | 10.83 | $3.00 | 389705 |
| 2025-09-10 | 10.53 | $2.99 | 370640 |
| 2025-09-09 | 10.59 | $2.99 | 268200 |
| 2025-09-08 | 10.66 | $2.98 | 370500 |
| 2025-09-05 | 10.73 | $2.98 | 141600 |
| 2025-09-04 | 11.17 | $2.96 | 536833 |
| 2025-09-03 | 11.64 | $2.97 | 567000 |
| 2025-09-02 | 12.13 | $2.96 | 395926 |
| 2025-08-29 | 12.09 | $2.95 | 453418 |
| 2025-08-28 | 12.42 | $2.95 | 274335 |
| 2025-08-27 | 12.75 | $2.96 | 88600 |
| 2025-08-26 | 13.11 | $2.97 | 127900 |
| 2025-08-25 | 13.49 | $2.97 | 217500 |
| 2025-08-22 | 13.89 | $2.98 | 306348 |
| 2025-08-21 | 14.30 | $2.96 | 291600 |
| 2025-08-20 | 14.40 | $2.97 | 306022 |
| 2025-08-19 | 14.78 | $2.98 | 1.0M |
| 2025-08-18 | 15.19 | $2.98 | 493400 |
| 2025-08-15 | 15.74 | $2.98 | 433400 |
| 2025-08-14 | 16.31 | $3.00 | 339000 |
| 2025-08-13 | 16.20 | $3.01 | 338500 |
| 2025-08-12 | 16.08 | $2.99 | 608710 |
| 2025-08-11 | 16.23 | $2.99 | 177740 |
| 2025-08-08 | 16.67 | $2.97 | 294213 |
| 2025-08-07 | 17.13 | $2.99 | 431900 |
| 2025-08-06 | 17.62 | $2.99 | 430120 |
| 2025-08-05 | 18.13 | $2.99 | 181700 |
| 2025-08-04 | 18.36 | $2.99 | 136935 |
| 2025-08-01 | 18.61 | $2.97 | 272500 |
| 2025-07-31 | 19.10 | $2.98 | 160700 |
| 2025-07-30 | 18.99 | $2.97 | 279000 |
| 2025-07-29 | 18.88 | $2.97 | 128207 |
| 2025-07-28 | 19.21 | $2.96 | 266425 |
| 2025-07-25 | 19.56 | $2.95 | 521800 |
| 2025-07-24 | 20.43 | $2.93 | 934600 |
| 2025-07-23 | 21.34 | $2.93 | 680900 |
| 2025-07-22 | 22.02 | $2.94 | 264300 |
| 2025-07-21 | 22.44 | $2.95 | 567745 |
| 2025-07-18 | 22.58 | $2.97 | 350500 |
| 2025-07-17 | 22.94 | $2.95 | 239621 |
| 2025-07-16 | 23.33 | $2.96 | 750633 |
| 2025-07-15 | 23.73 | $2.99 | 504000 |
| 2025-07-14 | 23.23 | $2.99 | 168800 |
| 2025-07-11 | 22.89 | $2.97 | 166309 |
| 2025-07-10 | 22.53 | $2.99 | 721400 |
| 2025-07-09 | 22.14 | $2.98 | 534202 |
| 2025-07-08 | 21.74 | $2.98 | 804926 |
| 2025-07-07 | 21.32 | $2.98 | 234156 |
| 2025-07-03 | 20.87 | $2.97 | 261002 |
| 2025-07-02 | 20.14 | $2.99 | 230711 |
| 2025-07-01 | 19.11 | $2.98 | 589696 |
| 2025-06-30 | 18.13 | $2.96 | 95926 |
| 2025-06-27 | 17.36 | $2.95 | 167200 |
| 2025-06-26 | 16.68 | $2.94 | 575600 |
| 2025-06-25 | 15.96 | $2.93 | 214510 |
| 2025-06-24 | 15.33 | $2.90 | 278600 |
| 2025-06-23 | 14.67 | $2.87 | 491000 |
| 2025-06-20 | 14.68 | $2.87 | 775300 |
| 2025-06-18 | 14.87 | $2.86 | 221100 |
| 2025-06-17 | 15.41 | $2.85 | 287814 |
| 2025-06-16 | 15.99 | $2.87 | 813820 |
| 2025-06-13 | 16.19 | $2.86 | 569600 |
| 2025-06-12 | 16.40 | $2.89 | 321000 |
| 2025-06-11 | 15.97 | $2.90 | 1.0M |
| 2025-06-10 | 15.53 | $2.89 | 153100 |
| 2025-06-09 | 15.19 | $2.90 | 355419 |
| 2025-06-06 | 14.84 | $2.88 | 678800 |
| 2025-06-05 | 14.47 | $2.87 | 320600 |
| 2025-06-04 | 14.08 | $2.87 | 637500 |
| 2025-06-03 | 13.67 | $2.87 | 555700 |
| 2025-06-02 | 13.35 | $2.87 | 855339 |
| 2025-05-30 | 13.24 | $2.85 | 131300 |
| 2025-05-29 | 12.96 | $2.86 | 284400 |
| 2025-05-28 | 12.90 | $2.92 | 301157 |
| 2025-05-27 | 12.84 | $2.87 | 833537 |
| 2025-05-23 | 13.38 | $2.86 | 514842 |
| 2025-05-22 | 14.08 | $2.78 | 1.0M |
| 2025-05-21 | 13.87 | $2.80 | 1.1M |
| 2025-05-20 | 13.66 | $2.82 | 375600 |
| 2025-05-19 | 13.80 | $2.82 | 1.2M |
| 2025-05-16 | 14.10 | $2.86 | 1.3M |
| 2025-05-15 | 14.40 | $2.86 | 927011 |
| 2025-05-14 | 15.13 | $2.88 | 1.7M |
| 2025-05-13 | 15.81 | $2.90 | 874400 |
| 2025-05-12 | 16.24 | $2.89 | 398478 |
| 2025-05-09 | 16.96 | $2.83 | 805700 |
| 2025-05-08 | 17.40 | $2.82 | 434312 |
| 2025-05-07 | 17.86 | $2.83 | 904772 |
| 2025-05-06 | 18.34 | $2.83 | 215333 |
| 2025-05-05 | 19.10 | $2.85 | 443512 |
| 2025-05-02 | 20.03 | $2.86 | 972400 |
| 2025-05-01 | 21.01 | $2.84 | 491122 |
| 2025-04-30 | 21.78 | $2.80 | 202530 |
| 2025-04-29 | 22.18 | $2.80 | 359948 |
| 2025-04-28 | 22.94 | $2.79 | 383900 |
| 2025-04-25 | 23.74 | $2.82 | 88412 |
| 2025-04-24 | 24.70 | $2.82 | 132419 |
| 2025-04-23 | 25.58 | $2.76 | 544700 |
| 2025-04-22 | 26.12 | $2.75 | 951501 |
| 2025-04-21 | 26.11 | $2.66 | 474553 |
| 2025-04-17 | 25.26 | $2.70 | 1.1M |
| 2025-04-16 | 24.60 | $2.69 | 990314 |
| 2025-04-15 | 23.90 | $2.71 | 921000 |
| 2025-04-14 | 22.99 | $2.71 | 585300 |
| 2025-04-11 | 22.19 | $2.71 | 350400 |
| 2025-04-10 | 21.34 | $2.67 | 298844 |
| 2025-04-09 | 20.11 | $2.75 | 287500 |
| 2025-04-08 | 18.83 | $2.70 | 423311 |
| 2025-04-07 | 16.41 | $2.62 | 801044 |
| 2025-04-04 | 13.67 | $2.70 | 981409 |
| 2025-04-03 | 11.30 | $2.83 | 790100 |
| 2025-04-02 | 10.43 | $2.89 | 679037 |
| 2025-04-01 | 10.08 | $2.87 | 1.6M |
| 2025-03-31 | 9.71 | $2.90 | 501703 |
| 2025-03-28 | 9.77 | $2.90 | 880400 |
| 2025-03-27 | 9.83 | $2.90 | 820828 |
| 2025-03-26 | 10.12 | $2.91 | 893710 |
| 2025-03-25 | 10.43 | $2.92 | 258029 |
| 2025-03-24 | 10.73 | $2.91 | 752580 |
| 2025-03-21 | 11.28 | $2.91 | 998731 |
| 2025-03-20 | 11.86 | $2.91 | 250742 |
| 2025-03-19 | 11.98 | $2.96 | 839100 |
| 2025-03-18 | 12.10 | $2.89 | 502100 |
| 2025-03-17 | 11.28 | $2.88 | 399800 |
| 2025-03-14 | 10.41 | $2.90 | 1.1M |
| 2025-03-13 | 9.95 | $2.89 | 538901 |
| 2025-03-12 | 9.46 | $2.93 | 636321 |
| 2025-03-11 | 9.47 | $2.91 | 1.1M |
| 2025-03-10 | 8.73 | $2.92 | 1.0M |
| 2025-03-07 | 7.94 | $2.92 | 1.0M |
| 2025-03-06 | 7.98 | $2.95 | 1.0M |
| 2025-03-05 | 8.01 | $2.95 | 271622 |
| 2025-03-04 | 8.38 | $2.95 | 745387 |
| 2025-03-03 | 8.76 | $2.94 | 261879 |
| 2025-02-28 | 9.17 | $2.94 | 175000 |
| 2025-02-27 | 9.60 | $2.94 | 948843 |
| 2025-02-26 | 10.05 | $2.95 | 245639 |
| 2025-02-25 | 10.35 | $2.94 | 317300 |
| 2025-02-24 | 10.85 | $2.93 | 1.0M |
| 2025-02-21 | 11.37 | $2.95 | 538900 |
| 2025-02-20 | 11.74 | $2.96 | 770121 |
| 2025-02-19 | 12.12 | $2.94 | 689222 |
| 2025-02-18 | 12.74 | $2.94 | 313500 |
| 2025-02-14 | 13.39 | $2.96 | 1.4M |
| 2025-02-13 | 13.59 | $2.96 | 1.4M |
| 2025-02-12 | 14.04 | $2.95 | 573835 |
| 2025-02-11 | 14.52 | $2.95 | 1.4M |
| 2025-02-10 | 15.03 | $2.94 | 1.2M |
| 2025-02-07 | 15.81 | $2.95 | 954400 |
| 2025-02-06 | 16.64 | $2.95 | 1.7M |
| 2025-02-05 | 17.51 | $2.96 | 1.0M |
| 2025-02-04 | 17.95 | $2.96 | 565939 |
| 2025-02-03 | 18.63 | $2.97 | 1.0M |
| 2025-01-31 | 19.35 | $2.99 | 197144 |
| 2025-01-30 | 19.87 | $2.96 | 163549 |
| 2025-01-29 | 20.85 | $2.95 | 92515 |
| 2025-01-28 | 21.53 | $2.93 | 291943 |
| 2025-01-27 | 22.25 | $2.94 | 458434 |
| 2025-01-24 | 23.00 | $2.96 | 516322 |
| 2025-01-23 | 23.97 | $2.95 | 356810 |
| 2025-01-22 | 25.00 | $2.95 | 897700 |
| 2025-01-21 | 26.09 | $2.94 | 413411 |
| 2025-01-17 | 26.72 | $2.93 | 153200 |
| 2025-01-16 | 27.10 | $2.91 | 176709 |
| 2025-01-15 | 27.51 | $2.95 | 671500 |
| 2025-01-14 | 28.33 | $2.90 | 268010 |
| 2025-01-13 | 28.30 | $2.92 | 335900 |
| 2025-01-10 | 28.27 | $2.91 | 312600 |
| 2025-01-08 | 28.82 | $2.93 | 550100 |
| 2025-01-07 | 29.41 | $2.91 | 660238 |
| 2025-01-06 | 30.03 | $2.90 | 401514 |
| 2025-01-03 | 30.39 | $2.94 | 308523 |
| 2025-01-02 | 30.76 | $2.90 | 267900 |
| 2024-12-31 | 30.22 | $2.89 | 854212 |
| 2024-12-30 | 29.64 | $2.90 | 703047 |
| 2024-12-27 | 28.32 | $2.89 | 358126 |
| 2024-12-26 | 27.05 | $2.92 | 493009 |
| 2024-12-24 | 25.82 | $2.91 | 385536 |
| 2024-12-23 | 24.53 | $2.90 | 539728 |
| 2024-12-20 | 23.30 | $2.92 | 641732 |
| 2024-12-19 | 21.65 | $2.85 | 638500 |
| 2024-12-18 | 19.91 | $2.89 | 537321 |
| 2024-12-17 | 18.54 | $2.95 | 623300 |
| 2024-12-16 | 17.72 | $2.97 | 762700 |
| 2024-12-13 | 17.80 | $2.98 | 733500 |
| 2024-12-12 | 17.88 | $2.97 | 516100 |
| 2024-12-11 | 17.96 | $2.98 | 380300 |
| 2024-12-10 | 18.05 | $2.97 | 572526 |
| 2024-12-09 | 18.15 | $2.97 | 1.0M |
| 2024-12-06 | 18.24 | $3.00 | 609238 |
| 2024-12-05 | 18.83 | $2.98 | 475300 |
| 2024-12-04 | 19.44 | $3.00 | 725180 |
| 2024-12-03 | 20.34 | $2.99 | 581200 |
| 2024-12-02 | 21.01 | $2.99 | 645305 |
| 2024-11-29 | 21.72 | $2.98 | 272747 |
| 2024-11-27 | 22.46 | $2.95 | 933559 |
| 2024-11-26 | 22.98 | $3.00 | 1.3M |
| 2024-11-25 | 23.52 | $2.98 | 677167 |
| 2024-11-22 | 24.52 | $2.99 | 390500 |
| 2024-11-21 | 25.04 | $2.98 | 441100 |
| 2024-11-20 | 24.99 | $2.95 | 401926 |
| 2024-11-19 | 24.61 | $2.96 | 455035 |
| 2024-11-18 | 23.86 | $2.95 | 830100 |
| 2024-11-15 | 23.08 | $2.98 | 214300 |
| 2024-11-14 | 22.57 | $2.97 | 381900 |
| 2024-11-13 | 22.39 | $2.99 | 733518 |
| 2024-11-12 | 22.21 | $2.98 | 968414 |
| 2024-11-11 | 22.02 | $3.00 | 269829 |
| 2024-11-08 | 22.41 | $3.00 | 848500 |
| 2024-11-07 | 22.51 | $2.98 | 613431 |
| 2024-11-06 | 21.95 | $2.95 | 557100 |
| 2024-11-05 | 21.36 | $2.96 | 625000 |
| 2024-11-04 | 20.38 | $2.94 | 596500 |
| 2024-11-01 | 18.98 | $2.96 | 611400 |
| 2024-10-31 | 17.81 | $2.95 | 485907 |
| 2024-10-30 | 16.17 | $2.98 | 847546 |
| 2024-10-29 | 14.60 | $2.97 | 449100 |
| 2024-10-28 | 13.09 | $3.01 | 479500 |
| 2024-10-25 | 12.25 | $3.01 | 670305 |
| 2024-10-24 | 11.37 | $3.02 | 200911 |
| 2024-10-23 | 10.67 | $3.03 | 192100 |
| 2024-10-22 | 10.17 | $3.04 | 648703 |
| 2024-10-21 | 9.64 | $3.00 | 690600 |
| 2024-10-18 | 9.08 | $3.05 | 662418 |
| 2024-10-17 | 8.99 | $3.03 | 523400 |
| 2024-10-16 | 9.16 | $3.04 | 526824 |
| 2024-10-15 | 9.62 | $3.06 | 591149 |
| 2024-10-14 | 9.49 | $3.08 | 668548 |
| 2024-10-11 | 8.97 | $3.07 | 486648 |
| 2024-10-10 | 8.43 | $3.08 | 621400 |
| 2024-10-09 | 8.11 | $3.09 | 694731 |
| 2024-10-08 | 7.78 | $3.09 | 374945 |
| 2024-10-07 | 7.69 | $3.06 | 434000 |
| 2024-10-04 | 7.87 | $3.08 | 661335 |
| 2024-10-03 | 8.06 | $3.06 | 418100 |
| 2024-10-02 | 8.43 | $3.08 | 511200 |
| 2024-10-01 | 8.82 | $3.06 | 842631 |
| 2024-09-30 | 9.22 | $3.09 | 552525 |
| 2024-09-27 | 8.90 | $3.08 | 446700 |
| 2024-09-26 | 8.56 | $3.08 | 493124 |
| 2024-09-25 | 8.21 | $3.08 | 129000 |
| 2024-09-24 | 8.05 | $3.10 | 552322 |
| 2024-09-23 | 7.89 | $3.08 | 370400 |
| 2024-09-20 | 7.94 | $3.08 | 438100 |
| 2024-09-19 | 7.99 | $3.07 | 845907 |
| 2024-09-18 | 8.04 | $3.09 | 321325 |
| 2024-09-17 | 7.86 | $3.11 | 593715 |
| 2024-09-16 | 7.43 | $3.08 | 378833 |
| 2024-09-13 | 7.56 | $3.07 | 479445 |
| 2024-09-12 | 7.71 | $3.08 | 423108 |
| 2024-09-11 | 8.07 | $3.06 | 436148 |
| 2024-09-10 | 8.45 | $3.06 | 571118 |
| 2024-09-09 | 8.85 | $3.09 | 577600 |
| 2024-09-06 | 9.17 | $3.06 | 539843 |
| 2024-09-05 | 8.85 | $3.07 | 470129 |
| 2024-09-04 | 8.70 | $3.09 | 499503 |
| 2024-09-03 | 9.12 | $3.10 | 143700 |
| 2024-08-30 | 9.56 | $3.11 | 252915 |
| 2024-08-29 | 9.89 | $3.10 | 98501 |
| 2024-08-28 | 10.03 | $3.12 | 129308 |
| 2024-08-27 | 10.18 | $3.11 | 168203 |
| 2024-08-26 | 10.34 | $3.12 | 302300 |
| 2024-08-23 | 10.31 | $3.10 | 179200 |
| 2024-08-22 | 10.61 | $3.09 | 185242 |
| 2024-08-21 | 10.92 | $3.09 | 357645 |
| 2024-08-20 | 11.25 | $3.07 | 310234 |
| 2024-08-19 | 11.59 | $3.04 | 160702 |
| 2024-08-16 | 11.77 | $3.06 | 137125 |
| 2024-08-15 | 12.27 | $3.08 | 170300 |
| 2024-08-14 | 12.50 | $3.07 | 115400 |
| 2024-08-13 | 12.91 | $3.06 | 127043 |
| 2024-08-12 | 13.33 | $3.06 | 120212 |
| 2024-08-09 | 13.94 | $3.04 | 87745 |
| 2024-08-08 | 14.61 | $3.04 | 313842 |
| 2024-08-07 | 15.32 | $2.99 | 542500 |
| 2024-08-06 | 15.58 | $2.96 | 461300 |
| 2024-08-05 | 14.87 | $2.90 | 610800 |
| 2024-08-02 | 13.67 | $2.98 | 410500 |
| 2024-08-01 | 13.55 | $2.99 | 298600 |
| 2024-07-31 | 13.61 | $2.99 | 439401 |
| 2024-07-30 | 13.88 | $3.00 | 513600 |
| 2024-07-29 | 13.92 | $2.99 | 533800 |
| 2024-07-26 | 13.96 | $3.01 | 873923 |
| 2024-07-25 | 14.19 | $3.00 | 527000 |
| 2024-07-24 | 13.95 | $2.97 | 668400 |
| 2024-07-23 | 13.70 | $3.03 | 345413 |
| 2024-07-22 | 14.41 | $3.05 | 139900 |
| 2024-07-19 | 14.92 | $3.01 | 92822 |
| 2024-07-18 | 15.46 | $3.05 | 128700 |
| 2024-07-17 | 15.54 | $3.05 | 171225 |
| 2024-07-16 | 15.63 | $3.06 | 257206 |
| 2024-07-15 | 15.73 | $3.03 | 365400 |
| 2024-07-12 | 16.02 | $3.05 | 113500 |
| 2024-07-11 | 15.19 | $3.05 | 134304 |
| 2024-07-10 | 14.31 | $3.06 | 225508 |
| 2024-07-09 | 13.55 | $3.04 | 140439 |
| 2024-07-08 | 12.92 | $3.03 | 204300 |
| 2024-07-05 | 12.45 | $3.03 | 259000 |
| 2024-07-03 | 11.95 | $3.01 | 135842 |
| 2024-07-02 | 11.60 | $3.00 | 163500 |
| 2024-07-01 | 11.85 | $2.95 | 209700 |
| 2024-06-28 | 12.35 | $2.97 | 301300 |
| 2024-06-27 | 12.89 | $2.95 | 168120 |
| 2024-06-26 | 13.20 | $2.96 | 132422 |
| 2024-06-25 | 13.53 | $2.98 | 207700 |
| 2024-06-24 | 14.09 | $2.94 | 191600 |
| 2024-06-21 | 14.67 | $2.97 | 64700 |
| 2024-06-20 | 14.91 | $2.96 | 143520 |
| 2024-06-18 | 15.15 | $2.97 | 128200 |
| 2024-06-17 | 15.41 | $3.04 | 193238 |
| 2024-06-14 | 14.63 | $3.01 | 75800 |
| 2024-06-13 | 13.96 | $3.03 | 165200 |
| 2024-06-12 | 12.97 | $3.03 | 112332 |
| 2024-06-11 | 11.91 | $2.98 | 78110 |
| 2024-06-10 | 11.49 | $2.99 | 122446 |
| 2024-06-07 | 11.05 | $2.97 | 85500 |
| 2024-06-06 | 10.78 | $2.97 | 78200 |
| 2024-06-05 | 10.49 | $2.97 | 196900 |
| 2024-06-04 | 10.37 | $2.95 | 171100 |
| 2024-06-03 | 10.25 | $2.96 | 72507 |
| 2024-05-31 | 9.89 | $2.94 | 98200 |
| 2024-05-30 | 9.87 | $2.92 | 78906 |
| 2024-05-29 | 10.04 | $2.90 | 94620 |
| 2024-05-28 | 10.42 | $2.93 | 73600 |
| 2024-05-24 | 10.11 | $2.95 | 95470 |
| 2024-05-23 | 9.23 | $2.95 | 143400 |
| 2024-05-22 | 8.30 | $2.96 | 264200 |
| 2024-05-21 | 7.66 | $2.92 | 193500 |
| 2024-05-20 | 7.61 | $2.91 | 256900 |
| 2024-05-17 | 7.98 | $2.88 | 505400 |
| 2024-05-16 | 8.10 | $2.90 | 501319 |
| 2024-05-15 | 8.23 | $2.90 | 205207 |
| 2024-05-14 | 8.61 | $2.91 | 409011 |
| 2024-05-13 | 8.75 | $2.92 | 373004 |
| 2024-05-10 | 9.13 | $2.91 | 308015 |
| 2024-05-09 | 9.54 | $2.93 | 406139 |
| 2024-05-08 | 9.63 | $2.91 | 106300 |
| 2024-05-07 | 9.73 | $2.91 | 193524 |
| 2024-05-06 | 9.83 | $2.92 | 183610 |
| 2024-05-03 | 10.14 | $2.91 | 174748 |
| 2024-05-02 | 10.67 | $2.91 | 286200 |
| 2024-05-01 | 11.23 | $2.90 | 124740 |
| 2024-04-30 | 11.39 | $2.89 | 343701 |
| 2024-04-29 | 11.56 | $2.90 | 291100 |
| 2024-04-26 | 11.74 | $2.89 | 412926 |
| 2024-04-25 | 11.93 | $2.89 | 402318 |
| 2024-04-24 | 12.13 | $2.89 | 303300 |
| 2024-04-23 | 12.15 | $2.88 | 202400 |
| 2024-04-22 | 12.33 | $2.88 | 291419 |
| 2024-04-19 | 12.33 | $2.86 | 341600 |
| 2024-04-18 | 12.34 | $2.86 | 225126 |
| 2024-04-17 | 11.99 | $2.86 | 249000 |
| 2024-04-16 | 11.76 | $2.85 | 151211 |
| 2024-04-15 | 11.15 | $2.84 | 236900 |
| 2024-04-12 | 10.62 | $2.90 | 171503 |
| 2024-04-11 | 10.87 | $2.92 | 171600 |
| 2024-04-10 | 11.29 | $2.91 | 128900 |
| 2024-04-09 | 11.73 | $2.93 | 93600 |
| 2024-04-08 | 12.02 | $2.94 | 87500 |
| 2024-04-05 | 12.33 | $2.92 | 149800 |
| 2024-04-04 | 12.65 | $2.94 | 178306 |
| 2024-04-03 | 12.84 | $2.95 | 157700 |
| 2024-04-02 | 12.72 | $2.99 | 159600 |
| 2024-04-01 | 12.26 | $3.09 | 652322 |
| 2024-03-28 | 11.77 | $2.95 | 341300 |
| 2024-03-27 | 11.96 | $3.00 | 114800 |
| 2024-03-26 | 12.49 | $2.99 | 119441 |
| 2024-03-25 | 12.87 | $2.99 | 129683 |
| 2024-03-22 | 13.26 | $3.01 | 166200 |
| 2024-03-21 | 13.67 | $3.02 | 104709 |
| 2024-03-20 | 13.93 | $3.06 | 95407 |
| 2024-03-19 | 14.03 | $3.01 | 73200 |
| 2024-03-18 | 14.57 | $3.01 | 128700 |
| 2024-03-15 | 15.31 | $3.02 | 89600 |
| 2024-03-14 | 15.75 | $3.09 | 184703 |
| 2024-03-13 | 14.96 | $3.09 | 150800 |
| 2024-03-12 | 14.27 | $3.06 | 107050 |
| 2024-03-11 | 13.97 | $3.01 | 54500 |
| 2024-03-08 | 14.61 | $3.00 | 99700 |
| 2024-03-07 | 15.27 | $2.99 | 53760 |
| 2024-03-06 | 15.96 | $2.98 | 95624 |
| 2024-03-05 | 16.69 | $2.99 | 93217 |
| 2024-03-04 | 17.45 | $3.01 | 235423 |
| 2024-03-01 | 18.25 | $3.02 | 106115 |
| 2024-02-29 | 18.74 | $2.99 | 81300 |
| 2024-02-28 | 19.63 | $3.00 | 78700 |
| 2024-02-27 | 20.56 | $2.99 | 105911 |
| 2024-02-26 | 21.54 | $3.03 | 89310 |
| 2024-02-23 | 21.97 | $3.01 | 76797 |
| 2024-02-22 | 22.78 | $3.03 | 63500 |
| 2024-02-21 | 23.63 | $3.01 | 60712 |
| 2024-02-20 | 24.86 | $2.99 | 96312 |
| 2024-02-16 | 26.16 | $3.01 | 100839 |
| 2024-02-15 | 27.52 | $3.01 | 57002 |
| 2024-02-14 | 28.63 | $3.04 | 54500 |
| 2024-02-13 | 29.19 | $3.04 | 81900 |
| 2024-02-12 | 29.78 | $3.04 | 82300 |
| 2024-02-09 | 30.41 | $3.03 | 93626 |
| 2024-02-08 | 31.07 | $3.03 | 28200 |
| 2024-02-07 | 31.89 | $3.04 | 89742 |
| 2024-02-06 | 32.58 | $3.02 | 65520 |
| 2024-02-05 | 33.42 | $3.02 | 56100 |
| 2024-02-02 | 34.31 | $3.02 | 198300 |
| 2024-02-01 | 35.25 | $3.04 | 62300 |
| 2024-01-31 | 35.92 | $3.03 | 64717 |
| 2024-01-30 | 36.73 | $3.03 | 32800 |
| 2024-01-29 | 37.26 | $3.04 | 69300 |
| 2024-01-26 | 37.83 | $3.04 | 90100 |
| 2024-01-25 | 38.26 | $3.07 | 209725 |
| 2024-01-24 | 38.57 | $3.07 | 341612 |
| 2024-01-23 | 38.90 | $3.03 | 66200 |
| 2024-01-22 | 39.83 | $3.01 | 64849 |
| 2024-01-19 | 40.80 | $2.99 | 53200 |
| 2024-01-18 | 42.12 | $2.99 | 98200 |
| 2024-01-17 | 43.22 | $3.01 | 140915 |
| 2024-01-16 | 44.38 | $3.00 | 110900 |
| 2024-01-12 | 44.55 | $3.03 | 90944 |
| 2024-01-11 | 44.56 | $3.05 | 116700 |
| 2024-01-10 | 44.39 | $3.02 | 93500 |
| 2024-01-09 | 44.28 | $3.02 | 54417 |
| 2024-01-08 | 44.22 | $3.03 | 92016 |
| 2024-01-05 | 44.15 | $2.99 | 153300 |
| 2024-01-04 | 44.09 | $3.02 | 91300 |
| 2024-01-03 | 44.07 | $3.01 | 95000 |
| 2024-01-02 | 44.05 | $3.00 | 116747 |
| 2023-12-29 | 43.77 | $3.13 | 873300 |
| 2023-12-28 | 43.48 | $2.98 | 139542 |
| 2023-12-27 | 44.20 | $3.02 | 188127 |
| 2023-12-26 | 44.00 | $3.05 | 193323 |
| 2023-12-22 | 43.79 | $3.10 | 181400 |
| 2023-12-21 | 42.67 | $3.08 | 337200 |
| 2023-12-20 | 41.48 | $3.03 | 218900 |
| 2023-12-19 | 40.60 | $3.06 | 116834 |
| 2023-12-18 | 39.68 | $3.06 | 89012 |
| 2023-12-15 | 38.75 | $3.05 | 48800 |
| 2023-12-14 | 37.78 | $3.06 | 161812 |
| 2023-12-13 | 36.00 | $3.03 | 155928 |
| 2023-12-12 | 34.34 | $2.98 | 156800 |
| 2023-12-11 | 32.73 | $2.99 | 210000 |
| 2023-12-08 | 31.04 | $2.97 | 127537 |
| 2023-12-07 | 29.39 | $2.92 | 117400 |
| 2023-12-06 | 28.06 | $2.89 | 146900 |
| 2023-12-05 | 26.88 | $2.85 | 172806 |
| 2023-12-04 | 25.96 | $2.85 | 272143 |
| 2023-12-01 | 25.00 | $2.78 | 133100 |
| 2023-11-30 | 24.72 | $2.75 | 194500 |
| 2023-11-29 | 24.57 | $2.75 | 173234 |
| 2023-11-28 | 24.68 | $2.70 | 94900 |
| 2023-11-27 | 25.26 | $2.70 | 164931 |
| 2023-11-24 | 25.88 | $2.72 | 91638 |
| 2023-11-22 | 26.31 | $2.69 | 97326 |
| 2023-11-21 | 26.92 | $2.71 | 129826 |
| 2023-11-20 | 27.56 | $2.70 | 188400 |
| 2023-11-17 | 28.24 | $2.72 | 111600 |
| 2023-11-16 | 28.76 | $2.71 | 128700 |
| 2023-11-15 | 29.31 | $2.73 | 140018 |
| 2023-11-14 | 29.71 | $2.70 | 144920 |
| 2023-11-13 | 30.24 | $2.69 | 243932 |
| 2023-11-10 | 31.05 | $2.69 | 82323 |
| 2023-11-09 | 31.55 | $2.67 | 306234 |
| 2023-11-08 | 32.08 | $2.74 | 149700 |
| 2023-11-07 | 31.90 | $2.71 | 174521 |
| 2023-11-06 | 32.51 | $2.66 | 88124 |
| 2023-11-03 | 33.16 | $2.69 | 209201 |
| 2023-11-02 | 33.97 | $2.65 | 203200 |
| 2023-11-01 | 35.58 | $2.60 | 196527 |
| 2023-10-31 | 36.62 | $2.57 | 95021 |
| 2023-10-30 | 37.21 | $2.56 | 55611 |
| 2023-10-27 | 37.57 | $2.54 | 86200 |
| 2023-10-26 | 37.67 | $2.54 | 54788 |
| 2023-10-25 | 37.49 | $2.53 | 206612 |
| 2023-10-24 | 37.43 | $2.55 | 270625 |
| 2023-10-23 | 37.36 | $2.53 | 257333 |
| 2023-10-20 | 36.74 | $2.51 | 536400 |
| 2023-10-19 | 36.18 | $2.53 | 627000 |
| 2023-10-18 | 35.59 | $2.53 | 499914 |
| 2023-10-17 | 35.18 | $2.56 | 257634 |
| 2023-10-16 | 34.47 | $2.56 | 300100 |
| 2023-10-13 | 34.15 | $2.58 | 189231 |
| 2023-10-12 | 34.06 | $2.60 | 210400 |
| 2023-10-11 | 34.24 | $2.60 | 246500 |
| 2023-10-10 | 34.44 | $2.60 | 656900 |
| 2023-10-09 | 34.64 | $2.59 | 272900 |
| 2023-10-06 | 34.04 | $2.59 | 537819 |
| 2023-10-05 | 33.42 | $2.58 | 530036 |
| 2023-10-04 | 32.75 | $2.61 | 961200 |
| 2023-10-03 | 32.16 | $2.59 | 706009 |
| 2023-10-02 | 30.99 | $2.61 | 836700 |
| 2023-09-29 | 29.76 | $2.59 | 1.2M |
| 2023-09-28 | 28.63 | $2.65 | 191203 |
| 2023-09-27 | 27.72 | $2.64 | 92600 |
| 2023-09-26 | 26.76 | $2.64 | 115145 |
| 2023-09-25 | 25.95 | $2.68 | 69640 |
| 2023-09-22 | 25.43 | $2.68 | 123300 |
| 2023-09-21 | 24.63 | $2.68 | 75200 |
| 2023-09-20 | 24.01 | $2.71 | 147307 |
| 2023-09-19 | 23.48 | $2.71 | 192000 |
| 2023-09-18 | 22.93 | $2.73 | 88900 |
| 2023-09-15 | 22.59 | $2.74 | 53518 |
| 2023-09-14 | 22.50 | $2.74 | 20700 |
| 2023-09-13 | 22.40 | $2.73 | 52400 |
| 2023-09-12 | 22.30 | $2.75 | 59300 |
| 2023-09-11 | 22.19 | $2.75 | 68300 |
| 2023-09-08 | 22.20 | $2.74 | 108600 |
| 2023-09-07 | 21.82 | $2.73 | 33700 |
| 2023-09-06 | 21.21 | $2.71 | 123118 |
| 2023-09-05 | 20.58 | $2.76 | 81338 |
| 2023-09-01 | 20.22 | $2.76 | 81826 |
| 2023-08-31 | 19.83 | $2.73 | 106980 |
| 2023-08-30 | 19.43 | $2.77 | 82400 |
| 2023-08-29 | 19.21 | $2.76 | 67897 |
| 2023-08-28 | 18.98 | $2.81 | 37544 |
| 2023-08-25 | 18.93 | $2.83 | 69726 |
| 2023-08-24 | 18.88 | $2.79 | 138726 |
| 2023-08-23 | 18.82 | $2.81 | 95000 |
| 2023-08-22 | 18.86 | $2.82 | 88525 |
| 2023-08-21 | 18.89 | $2.81 | 53427 |
| 2023-08-18 | 18.40 | $2.84 | 89067 |
| 2023-08-17 | 18.05 | $2.85 | 58344 |
| 2023-08-16 | 17.75 | $2.85 | 114800 |
| 2023-08-15 | 17.60 | $2.89 | 141400 |
| 2023-08-14 | 17.70 | $3.00 | 81234 |
| 2023-08-11 | 18.27 | $3.04 | 40400 |
| 2023-08-10 | 18.44 | $3.04 | 40535 |
| 2023-08-09 | 18.63 | $3.03 | 117848 |
| 2023-08-08 | 18.92 | $3.02 | 97232 |
| 2023-08-07 | 19.10 | $3.04 | 152400 |
| 2023-08-04 | 19.02 | $3.01 | 77103 |
| 2023-08-03 | 19.32 | $2.99 | 51120 |
| 2023-08-02 | 19.85 | $2.95 | 25500 |
| 2023-08-01 | 20.50 | $2.97 | 24700 |
| 2023-07-31 | 20.95 | $3.00 | 109900 |
| 2023-07-28 | 21.41 | $2.99 | 48643 |
| 2023-07-27 | 21.66 | $2.96 | 93724 |
| 2023-07-26 | 21.92 | $3.02 | 115400 |
| 2023-07-25 | 21.83 | $3.05 | 131316 |
| 2023-07-24 | 21.47 | $3.01 | 65400 |
| 2023-07-21 | 21.41 | $2.96 | 96900 |
| 2023-07-20 | 21.50 | $2.92 | 44216 |
| 2023-07-19 | 22.23 | $2.91 | 98700 |
| 2023-07-18 | 23.01 | $2.91 | 153500 |
| 2023-07-17 | 23.92 | $2.93 | 111846 |
| 2023-07-14 | 24.30 | $2.93 | 84300 |
| 2023-07-13 | 24.70 | $2.94 | 78218 |
| 2023-07-12 | 25.00 | $2.96 | 95245 |
| 2023-07-11 | 25.20 | $2.96 | 69400 |
| 2023-07-10 | 25.29 | $2.97 | 50133 |
| 2023-07-07 | 25.39 | $2.95 | 48142 |
| 2023-07-06 | 25.93 | $2.93 | 41300 |
| 2023-07-05 | 26.50 | $2.98 | 94300 |
| 2023-07-03 | 26.68 | $2.94 | 71345 |
| 2023-06-30 | 27.07 | $2.94 | 185600 |
| 2023-06-29 | 27.28 | $3.04 | 65426 |
| 2023-06-28 | 26.66 | $3.02 | 123509 |
| 2023-06-27 | 26.06 | $2.97 | 181100 |
| 2023-06-26 | 25.43 | $3.05 | 118941 |
| 2023-06-23 | 24.65 | $2.98 | 124900 |
| 2023-06-22 | 24.21 | $2.94 | 82900 |
| 2023-06-21 | 23.87 | $2.96 | 172700 |
| 2023-06-20 | 23.16 | $2.99 | 115631 |
| 2023-06-16 | 22.52 | $2.90 | 87520 |
| 2023-06-15 | 22.21 | $2.88 | 221308 |
| 2023-06-14 | 21.88 | $3.05 | 149242 |
| 2023-06-13 | 19.94 | $3.01 | 185431 |
| 2023-06-12 | 18.17 | $2.96 | 127315 |
| 2023-06-09 | 16.58 | $2.85 | 73147 |
| 2023-06-08 | 15.55 | $2.85 | 87200 |
| 2023-06-07 | 14.73 | $2.81 | 324900 |
| 2023-06-06 | 13.95 | $2.79 | 328519 |
| 2023-06-05 | 13.33 | $2.80 | 104429 |
| 2023-06-02 | 12.88 | $2.79 | 77900 |
| 2023-06-01 | 12.41 | $2.80 | 126800 |
| 2023-05-31 | 11.91 | $2.69 | 95042 |
| 2023-05-30 | 12.36 | $2.66 | 104300 |
| 2023-05-26 | 12.50 | $2.65 | 168200 |
| 2023-05-25 | 12.66 | $2.66 | 156645 |
| 2023-05-24 | 13.09 | $2.66 | 193900 |
| 2023-05-23 | 13.54 | $2.67 | 153700 |
| 2023-05-22 | 14.15 | $2.71 | 123035 |
| 2023-05-19 | 14.73 | $2.71 | 76400 |
| 2023-05-18 | 15.46 | $2.69 | 108200 |
| 2023-05-17 | 16.18 | $2.67 | 230122 |
| 2023-05-16 | 16.94 | $2.70 | 176621 |
| 2023-05-15 | 17.55 | $2.75 | 139200 |
| 2023-05-12 | 17.49 | $2.77 | 174700 |
| 2023-05-11 | 16.92 | $2.80 | 252531 |
| 2023-05-10 | 16.32 | $2.80 | 114300 |
| 2023-05-09 | 15.69 | $2.75 | 186100 |
| 2023-05-08 | 15.51 | $2.74 | 369553 |
| 2023-05-05 | 15.43 | $2.71 | 354425 |
| 2023-05-04 | 15.55 | $2.68 | 263740 |
| 2023-05-03 | 15.91 | $2.69 | 118300 |
| 2023-05-02 | 15.86 | $2.66 | 98609 |
| 2023-05-01 | 16.14 | $2.65 | 209000 |
| 2023-04-28 | 16.44 | $2.66 | 282600 |
| 2023-04-27 | 16.76 | $2.65 | 286500 |
| 2023-04-26 | 16.95 | $2.66 | 268529 |
| 2023-04-25 | 17.27 | $2.64 | 604517 |
| 2023-04-24 | 17.60 | $2.67 | 367015 |
| 2023-04-21 | 18.20 | $2.64 | 343508 |
| 2023-04-20 | 18.69 | $2.63 | 469416 |
| 2023-04-19 | 19.20 | $2.66 | 170607 |
| 2023-04-18 | 20.19 | $2.66 | 102200 |
| 2023-04-17 | 20.98 | $2.72 | 115913 |
| 2023-04-14 | 21.53 | $2.70 | 108300 |
| 2023-04-13 | 21.81 | $2.71 | 77626 |
| 2023-04-12 | 22.22 | $2.71 | 176800 |
| 2023-04-11 | 22.65 | $2.69 | 340121 |
| 2023-04-10 | 23.31 | $2.64 | 305900 |
| 2023-04-06 | 24.35 | $2.57 | 296000 |
| 2023-04-05 | 24.87 | $2.57 | 250735 |
| 2023-04-04 | 25.26 | $2.57 | 244442 |
| 2023-04-03 | 25.67 | $2.60 | 190721 |
| 2023-03-31 | 26.11 | $2.57 | 263050 |
| 2023-03-30 | 26.56 | $2.56 | 186900 |
| 2023-03-29 | 26.91 | $2.56 | 116038 |
| 2023-03-28 | 27.01 | $2.53 | 182612 |
| 2023-03-27 | 26.53 | $2.50 | 428540 |
| 2023-03-24 | 25.87 | $2.46 | 879500 |
| 2023-03-23 | 25.03 | $2.49 | 548714 |
| 2023-03-22 | 24.27 | $2.47 | 512100 |
| 2023-03-21 | 23.47 | $2.50 | 579466 |
| 2023-03-20 | 22.20 | $2.46 | 863900 |
| 2023-03-17 | 20.40 | $2.47 | 658918 |
| 2023-03-16 | 18.55 | $2.52 | 534563 |
| 2023-03-15 | 16.78 | $2.53 | 1.3M |
| 2023-03-14 | 14.92 | $2.75 | 309043 |
| 2023-03-13 | 15.10 | $2.72 | 191900 |
| 2023-03-10 | 15.28 | $2.75 | 162700 |
| 2023-03-09 | 15.92 | $2.80 | 131336 |
| 2023-03-08 | 16.41 | $2.78 | 118100 |
| 2023-03-07 | 16.53 | $2.80 | 210400 |
| 2023-03-06 | 16.47 | $2.80 | 125546 |
| 2023-03-03 | 16.54 | $2.79 | 173814 |
| 2023-03-02 | 16.42 | $2.80 | 127825 |
| 2023-03-01 | 16.57 | $2.79 | 150145 |
| 2023-02-28 | 16.33 | $2.80 | 141863 |
| 2023-02-27 | 16.22 | $2.79 | 200934 |
| 2023-02-24 | 16.24 | $2.75 | 165800 |
| 2023-02-23 | 16.25 | $2.79 | 219600 |
| 2023-02-22 | 16.27 | $2.71 | 153545 |
| 2023-02-21 | 16.99 | $2.70 | 247206 |
| 2023-02-17 | 17.75 | $2.76 | 244100 |
| 2023-02-16 | 18.04 | $2.73 | 146200 |
| 2023-02-15 | 18.35 | $2.75 | 135204 |
| 2023-02-14 | 18.50 | $2.80 | 186300 |
| 2023-02-13 | 18.31 | $2.78 | 197958 |
| 2023-02-10 | 18.22 | $2.75 | 122100 |
| 2023-02-09 | 18.25 | $2.78 | 93300 |
| 2023-02-08 | 17.74 | $2.77 | 60138 |
| 2023-02-07 | 17.21 | $2.79 | 425310 |
| 2023-02-06 | 16.65 | $2.77 | 433822 |
| 2023-02-03 | 16.26 | $2.78 | 210800 |
| 2023-02-02 | 15.33 | $2.79 | 62817 |
| 2023-02-01 | 14.53 | $2.75 | 159947 |
| 2023-01-31 | 13.99 | $2.75 | 90826 |
| 2023-01-30 | 13.64 | $2.70 | 177700 |
| 2023-01-27 | 13.62 | $2.70 | 247853 |
| 2023-01-26 | 13.85 | $2.66 | 334022 |
| 2023-01-25 | 14.10 | $2.65 | 167400 |
| 2023-01-24 | 14.75 | $2.67 | 255100 |
| 2023-01-23 | 15.44 | $2.67 | 217824 |
| 2023-01-20 | 16.02 | $2.65 | 303400 |
| 2023-01-19 | 16.84 | $2.65 | 193900 |
| 2023-01-18 | 17.62 | $2.66 | 249700 |
| 2023-01-17 | 18.32 | $2.70 | 165434 |
| 2023-01-13 | 18.93 | $2.68 | 311200 |
| 2023-01-12 | 19.57 | $2.69 | 212800 |
| 2023-01-11 | 20.35 | $2.67 | 119829 |
| 2023-01-10 | 21.39 | $2.63 | 166700 |
| 2023-01-09 | 22.21 | $2.61 | 223118 |
| 2023-01-06 | 22.96 | $2.59 | 190018 |
| 2023-01-05 | 23.26 | $2.56 | 154900 |
| 2023-01-04 | 23.30 | $2.57 | 189315 |
| 2023-01-03 | 23.72 | $2.55 | 161300 |
| 2022-12-30 | 23.44 | $2.52 | 211000 |
| 2022-12-29 | 22.82 | $2.52 | 129400 |
| 2022-12-28 | 22.18 | $2.50 | 208904 |
| 2022-12-27 | 21.35 | $2.51 | 476803 |
| 2022-12-23 | 20.68 | $2.60 | 396812 |
| 2022-12-22 | 20.39 | $2.59 | 355800 |
| 2022-12-21 | 19.77 | $2.59 | 192347 |
| 2022-12-20 | 19.37 | $2.58 | 171712 |
| 2022-12-19 | 18.95 | $2.58 | 219217 |
| 2022-12-16 | 18.60 | $2.61 | 201700 |
| 2022-12-15 | 18.30 | $2.65 | 99900 |
| 2022-12-14 | 18.43 | $2.69 | 187115 |
| 2022-12-13 | 18.97 | $2.75 | 140900 |
| 2022-12-12 | 19.94 | $2.72 | 182126 |
| 2022-12-09 | 20.50 | $2.66 | 249626 |
| 2022-12-08 | 20.95 | $2.69 | 151600 |
| 2022-12-07 | 21.89 | $2.71 | 103700 |
| 2022-12-06 | 22.66 | $2.71 | 202500 |
| 2022-12-05 | 23.47 | $2.75 | 159842 |
| 2022-12-02 | 23.88 | $2.78 | 57304 |
| 2022-12-01 | 23.65 | $2.79 | 106233 |
| 2022-11-30 | 23.40 | $2.80 | 206320 |
| 2022-11-29 | 23.24 | $2.75 | 186640 |
| 2022-11-28 | 23.60 | $2.73 | 141921 |
| 2022-11-25 | 23.98 | $2.75 | 71100 |
| 2022-11-23 | 24.06 | $2.74 | 173200 |
| 2022-11-22 | 24.24 | $2.72 | 97723 |
| 2022-11-21 | 24.65 | $2.67 | 118500 |
| 2022-11-18 | 25.67 | $2.66 | 98700 |
| 2022-11-17 | 26.75 | $2.65 | 93338 |
| 2022-11-16 | 28.01 | $2.67 | 120632 |
| 2022-11-15 | 29.06 | $2.67 | 146800 |
| 2022-11-14 | 30.03 | $2.63 | 102602 |
| 2022-11-11 | 31.56 | $2.64 | 128600 |
| 2022-11-10 | 33.16 | $2.64 | 111300 |
| 2022-11-09 | 34.85 | $2.57 | 184649 |
| 2022-11-08 | 35.80 | $2.58 | 100800 |
| 2022-11-07 | 36.91 | $2.59 | 129400 |
| 2022-11-04 | 37.93 | $2.57 | 189600 |
| 2022-11-03 | 39.00 | $2.54 | 155900 |
| 2022-11-02 | 39.85 | $2.58 | 139400 |
| 2022-11-01 | 41.02 | $2.58 | 73924 |
| 2022-10-31 | 41.97 | $2.51 | 125334 |
| 2022-10-28 | 42.33 | $2.55 | 127900 |
| 2022-10-27 | 42.88 | $2.53 | 210335 |
| 2022-10-26 | 43.46 | $2.51 | 158100 |
| 2022-10-25 | 43.57 | $2.50 | 292800 |
| 2022-10-24 | 43.35 | $2.45 | 236342 |
| 2022-10-21 | 42.55 | $2.45 | 412600 |
| 2022-10-20 | 41.32 | $2.41 | 284800 |
| 2022-10-19 | 40.03 | $2.41 | 156800 |
| 2022-10-18 | 38.74 | $2.42 | 182127 |
| 2022-10-17 | 37.43 | $2.44 | 194600 |
| 2022-10-14 | 36.05 | $2.41 | 337403 |
| 2022-10-13 | 34.59 | $2.46 | 299440 |
| 2022-10-12 | 33.18 | $2.50 | 292500 |
| 2022-10-11 | 31.80 | $2.50 | 227400 |
| 2022-10-10 | 30.49 | $2.54 | 178000 |
| 2022-10-07 | 29.20 | $2.56 | 221400 |
| 2022-10-06 | 28.03 | $2.59 | 255682 |
| 2022-10-05 | 26.90 | $2.64 | 189217 |
| 2022-10-04 | 25.99 | $2.68 | 455037 |
| 2022-10-03 | 25.29 | $2.69 | 293233 |
| 2022-09-30 | 23.71 | $2.65 | 464506 |
| 2022-09-29 | 22.21 | $2.67 | 259441 |
| 2022-09-28 | 20.63 | $2.70 | 143147 |
| 2022-09-27 | 19.07 | $2.65 | 239300 |
| 2022-09-26 | 17.44 | $2.69 | 244800 |
| 2022-09-23 | 16.08 | $2.75 | 225419 |
| 2022-09-22 | 15.09 | $2.81 | 270900 |
| 2022-09-21 | 14.30 | $2.83 | 207200 |
| 2022-09-20 | 13.66 | $2.81 | 329500 |
| 2022-09-19 | 13.07 | $2.86 | 103725 |
| 2022-09-16 | 12.87 | $2.89 | 126227 |
| 2022-09-15 | 12.65 | $2.91 | 274713 |
| 2022-09-14 | 12.87 | $2.95 | 229929 |
| 2022-09-13 | 13.47 | $2.92 | 89600 |
| 2022-09-12 | 13.68 | $2.95 | 84549 |
| 2022-09-09 | 14.21 | $2.94 | 153204 |
| 2022-09-08 | 14.76 | $2.95 | 161847 |
| 2022-09-07 | 15.45 | $2.93 | 165336 |
| 2022-09-06 | 15.88 | $2.89 | 263634 |
| 2022-09-02 | 16.01 | $2.89 | 137500 |
| 2022-09-01 | 16.15 | $2.87 | 299614 |
| 2022-08-31 | 16.14 | $2.92 | 288400 |
| 2022-08-30 | 16.48 | $2.92 | 187328 |
| 2022-08-29 | 17.33 | $2.98 | 366745 |
| 2022-08-26 | 17.91 | $2.95 | 192232 |
| 2022-08-25 | 18.53 | $2.98 | 122143 |
| 2022-08-24 | 19.03 | $2.96 | 473639 |
| 2022-08-23 | 19.56 | $3.00 | 274031 |
| 2022-08-22 | 20.24 | $2.94 | 318200 |
| 2022-08-19 | 21.03 | $2.95 | 120640 |
| 2022-08-18 | 21.55 | $2.97 | 141928 |
| 2022-08-17 | 22.10 | $2.95 | 188800 |
| 2022-08-16 | 22.68 | $2.96 | 150300 |
| 2022-08-15 | 22.47 | $2.97 | 101936 |
| 2022-08-12 | 22.35 | $2.99 | 136246 |
| 2022-08-11 | 22.06 | $2.95 | 230900 |
| 2022-08-10 | 21.74 | $2.96 | 168500 |
| 2022-08-09 | 21.07 | $2.95 | 183433 |
| 2022-08-08 | 20.63 | $2.94 | 230304 |
| 2022-08-05 | 20.17 | $2.91 | 215707 |
| 2022-08-04 | 19.96 | $2.90 | 145200 |
| 2022-08-03 | 19.24 | $2.90 | 132927 |
| 2022-08-02 | 18.75 | $2.85 | 118200 |
| 2022-08-01 | 18.55 | $2.83 | 243602 |
| 2022-07-29 | 18.34 | $2.80 | 169337 |
| 2022-07-28 | 18.44 | $2.77 | 166010 |
| 2022-07-27 | 19.34 | $2.75 | 210051 |
| 2022-07-26 | 20.28 | $2.74 | 186009 |
| 2022-07-25 | 21.12 | $2.77 | 169249 |
| 2022-07-22 | 22.02 | $2.76 | 119000 |
| 2022-07-21 | 23.10 | $2.75 | 130400 |
| 2022-07-20 | 24.25 | $2.75 | 257628 |
| 2022-07-19 | 25.45 | $2.72 | 421131 |
| 2022-07-18 | 26.12 | $2.69 | 419400 |
| 2022-07-15 | 26.82 | $2.76 | 275829 |
| 2022-07-14 | 28.07 | $2.75 | 186744 |
| 2022-07-13 | 29.09 | $2.74 | 160700 |
| 2022-07-12 | 30.16 | $2.73 | 170425 |
| 2022-07-11 | 31.13 | $2.71 | 212500 |
| 2022-07-08 | 31.84 | $2.70 | 168600 |
| 2022-07-07 | 32.27 | $2.69 | 180400 |
| 2022-07-06 | 32.82 | $2.69 | 267411 |
| 2022-07-05 | 33.41 | $2.71 | 183900 |
| 2022-07-01 | 34.12 | $2.75 | 101709 |
| 2022-06-30 | 34.86 | $2.73 | 356678 |
| 2022-06-29 | 35.37 | $2.68 | 212378 |
| 2022-06-28 | 35.45 | $2.67 | 184141 |
| 2022-06-27 | 35.62 | $2.69 | 229600 |
| 2022-06-24 | 35.79 | $2.69 | 179616 |
| 2022-06-23 | 36.04 | $2.67 | 270440 |
| 2022-06-22 | 36.03 | $2.65 | 179500 |
| 2022-06-21 | 35.59 | $2.63 | 209700 |
| 2022-06-17 | 35.24 | $2.63 | 257845 |
| 2022-06-16 | 34.26 | $2.59 | 549048 |
| 2022-06-15 | 33.22 | $2.70 | 202900 |
| 2022-06-14 | 32.90 | $2.72 | 450921 |
| 2022-06-13 | 32.64 | $2.69 | 350400 |
| 2022-06-10 | 32.36 | $2.78 | 246511 |
| 2022-06-09 | 32.85 | $2.83 | 171600 |
| 2022-06-08 | 33.95 | $2.83 | 216700 |
| 2022-06-07 | 35.51 | $2.87 | 208112 |
| 2022-06-06 | 37.16 | $2.83 | 176223 |
| 2022-06-03 | 38.90 | $2.86 | 177400 |
| 2022-06-02 | 40.58 | $2.88 | 201100 |
| 2022-06-01 | 42.48 | $2.86 | 170200 |
| 2022-05-31 | 44.20 | $2.84 | 250500 |
| 2022-05-27 | 46.00 | $2.86 | 148500 |
| 2022-05-26 | 47.63 | $2.81 | 172737 |
| 2022-05-25 | 48.73 | $2.76 | 172700 |
| 2022-05-24 | 48.77 | $2.73 | 306548 |
| 2022-05-23 | 48.13 | $2.71 | 268042 |
| 2022-05-20 | 47.23 | $2.70 | 272930 |
| 2022-05-19 | 46.28 | $2.68 | 282327 |
| 2022-05-18 | 45.05 | $2.68 | 328086 |
| 2022-05-17 | 43.79 | $2.70 | 289600 |
| 2022-05-16 | 42.60 | $2.70 | 597700 |
| 2022-05-13 | 41.35 | $2.73 | 443612 |
| 2022-05-12 | 40.16 | $2.74 | 247200 |
| 2022-05-11 | 39.01 | $2.76 | 404833 |
| 2022-05-10 | 37.95 | $2.79 | 361200 |
| 2022-05-09 | 36.95 | $2.76 | 485300 |
| 2022-05-06 | 35.89 | $2.82 | 427520 |
| 2022-05-05 | 35.07 | $2.84 | 314151 |
| 2022-05-04 | 34.50 | $2.94 | 452731 |
| 2022-05-03 | 34.43 | $2.90 | 377843 |
| 2022-05-02 | 33.91 | $2.91 | 155716 |
| 2022-04-29 | 33.36 | $2.90 | 170401 |
| 2022-04-28 | 32.95 | $2.94 | 204334 |
| 2022-04-27 | 32.82 | $2.96 | 264421 |
| 2022-04-26 | 32.79 | $2.96 | 175548 |
| 2022-04-25 | 32.86 | $3.00 | 236749 |
| 2022-04-22 | 33.16 | $2.97 | 121200 |
| 2022-04-21 | 33.27 | $2.97 | 122800 |
| 2022-04-20 | 33.61 | $3.00 | 241749 |
| 2022-04-19 | 33.96 | $2.98 | 156200 |
| 2022-04-18 | 33.95 | $2.96 | 132832 |
| 2022-04-14 | 33.74 | $2.99 | 336228 |
| 2022-04-13 | 33.91 | $3.00 | 300000 |
| 2022-04-12 | 33.67 | $3.02 | 136933 |
| 2022-04-11 | 33.43 | $2.97 | 282113 |
| 2022-04-08 | 33.17 | $3.01 | 282241 |
| 2022-04-07 | 33.37 | $3.03 | 162600 |
| 2022-04-06 | 33.59 | $3.02 | 117600 |
| 2022-04-05 | 34.02 | $3.04 | 127100 |
| 2022-04-04 | 34.71 | $3.07 | 213600 |
| 2022-04-01 | 35.54 | $3.07 | 246100 |
| 2022-03-31 | 36.24 | $3.05 | 247517 |
| 2022-03-30 | 36.82 | $3.03 | 128648 |
| 2022-03-29 | 37.26 | $3.04 | 210403 |
| 2022-03-28 | 37.55 | $2.99 | 330591 |
| 2022-03-25 | 37.52 | $2.99 | 230532 |
| 2022-03-24 | 37.64 | $3.03 | 139100 |
| 2022-03-23 | 38.12 | $3.04 | 163132 |
| 2022-03-22 | 38.63 | $3.05 | 361427 |
| 2022-03-21 | 39.17 | $3.02 | 200649 |
| 2022-03-18 | 39.73 | $3.04 | 355024 |
| 2022-03-17 | 40.33 | $3.01 | 195825 |
| 2022-03-16 | 40.20 | $2.98 | 163608 |
| 2022-03-15 | 39.90 | $2.98 | 313905 |
| 2022-03-14 | 39.09 | $2.94 | 386700 |
| 2022-03-11 | 38.28 | $3.02 | 401100 |
| 2022-03-10 | 37.89 | $3.05 | 426900 |
| 2022-03-09 | 37.69 | $3.08 | 161600 |
| 2022-03-08 | 37.71 | $3.08 | 75007 |
| 2022-03-07 | 37.56 | $3.07 | 255900 |
| 2022-03-04 | 37.47 | $3.11 | 160542 |
| 2022-03-03 | 37.60 | $3.11 | 95000 |
| 2022-03-02 | 37.83 | $3.12 | 196100 |
| 2022-03-01 | 38.14 | $3.11 | 133733 |
| 2022-02-28 | 38.16 | $3.08 | 266800 |
| 2022-02-25 | 37.86 | $3.08 | 136433 |
| 2022-02-24 | 37.20 | $3.04 | 364900 |
| 2022-02-23 | 35.77 | $3.07 | 238200 |
| 2022-02-22 | 34.50 | $3.07 | 288319 |
| 2022-02-18 | 33.16 | $3.12 | 238614 |
| 2022-02-17 | 31.96 | $3.13 | 93300 |
| 2022-02-16 | 30.75 | $3.12 | 289400 |
| 2022-02-15 | 29.48 | $3.16 | 302717 |
| 2022-02-14 | 28.25 | $3.14 | 554900 |
| 2022-02-11 | 27.01 | $3.22 | 173240 |
| 2022-02-10 | 26.20 | $3.23 | 121045 |
| 2022-02-09 | 25.50 | $3.27 | 224231 |
| 2022-02-08 | 24.84 | $3.24 | 247935 |
| 2022-02-07 | 23.98 | $3.25 | 548609 |
| 2022-02-04 | 23.07 | $3.27 | 142935 |
| 2022-02-03 | 22.48 | $3.26 | 170939 |
| 2022-02-02 | 21.85 | $3.29 | 135332 |
| 2022-02-01 | 21.43 | $3.33 | 96200 |
| 2022-01-31 | 20.99 | $3.27 | 147214 |
| 2022-01-28 | 19.91 | $3.28 | 200800 |
| 2022-01-27 | 18.85 | $3.27 | 304700 |
| 2022-01-26 | 17.72 | $3.31 | 156200 |
| 2022-01-25 | 16.60 | $3.27 | 368100 |
| 2022-01-24 | 14.82 | $3.23 | 820833 |
| 2022-01-21 | 12.79 | $3.30 | 385931 |
| 2022-01-20 | 11.82 | $3.37 | 464400 |
| 2022-01-19 | 12.09 | $3.43 | 127900 |
| 2022-01-18 | 11.22 | $3.41 | 339439 |
| 2022-01-14 | 10.31 | $3.45 | 219400 |
| 2022-01-13 | 10.21 | $3.45 | 194132 |
| 2022-01-12 | 10.54 | $3.45 | 185200 |
| 2022-01-11 | 10.64 | $3.46 | 166000 |
| 2022-01-10 | 10.73 | $3.47 | 181415 |
| 2022-01-07 | 10.84 | $3.43 | 195100 |
| 2022-01-06 | 11.15 | $3.46 | 238812 |
| 2022-01-05 | 11.68 | $3.45 | 160829 |
| 2022-01-04 | 12.25 | $3.47 | 229500 |
| 2022-01-03 | 12.64 | $3.50 | 220311 |
| 2021-12-31 | 13.04 | $3.43 | 378800 |
| 2021-12-30 | 13.27 | $3.48 | 95100 |
| 2021-12-29 | 13.15 | $3.47 | 136400 |
| 2021-12-28 | 13.03 | $3.47 | 125331 |
| 2021-12-27 | 13.09 | $3.47 | 296842 |
| 2021-12-23 | 13.15 | $3.42 | 269006 |
| 2021-12-22 | 13.80 | $3.42 | 352316 |
| 2021-12-21 | 14.11 | $3.40 | 287000 |
| 2021-12-20 | 14.19 | $3.37 | 110400 |
| 2021-12-17 | 14.02 | $3.40 | 169604 |
| 2021-12-16 | 13.83 | $3.39 | 253200 |
| 2021-12-15 | 13.82 | $3.42 | 293022 |
| 2021-12-14 | 13.57 | $3.40 | 282700 |
| 2021-12-13 | 13.47 | $3.43 | 252400 |
| 2021-12-10 | 13.53 | $3.41 | 324100 |
| 2021-12-09 | 13.78 | $3.42 | 231210 |
| 2021-12-08 | 14.42 | $3.45 | 246800 |
| 2021-12-07 | 14.85 | $3.48 | 564400 |
| 2021-12-06 | 15.30 | $3.42 | 224000 |
| 2021-12-03 | 15.34 | $3.41 | 135329 |
| 2021-12-02 | 15.38 | $3.43 | 380404 |
| 2021-12-01 | 15.43 | $3.40 | 346200 |
| 2021-11-30 | 15.47 | $3.42 | 208500 |
| 2021-11-29 | 15.87 | $3.45 | 230300 |
| 2021-11-26 | 16.29 | $3.42 | 323300 |
| 2021-11-24 | 16.31 | $3.43 | 350500 |
| 2021-11-23 | 16.85 | $3.44 | 336133 |
| 2021-11-22 | 17.21 | $3.43 | 653837 |
| 2021-11-19 | 17.58 | $3.45 | 434437 |
| 2021-11-18 | 18.47 | $3.45 | 659900 |
| 2021-11-17 | 19.19 | $3.48 | 413227 |
| 2021-11-16 | 19.50 | $3.48 | 347300 |
| 2021-11-15 | 19.82 | $3.52 | 394805 |
| 2021-11-12 | 20.16 | $3.50 | 578315 |
| 2021-11-11 | 20.30 | $3.52 | 441900 |
| 2021-11-10 | 20.45 | $3.47 | 294600 |
| 2021-11-09 | 20.91 | $3.48 | 552700 |
| 2021-11-08 | 21.40 | $3.48 | 302444 |
| 2021-11-05 | 22.22 | $3.52 | 526300 |
| 2021-11-04 | 23.09 | $3.47 | 296000 |
| 2021-11-03 | 23.92 | $3.45 | 547200 |
| 2021-11-02 | 24.79 | $3.46 | 247816 |
| 2021-11-01 | 25.35 | $3.45 | 416228 |
| 2021-10-29 | 26.12 | $3.47 | 389211 |
| 2021-10-28 | 26.92 | $3.45 | 305500 |
| 2021-10-27 | 27.94 | $3.45 | 380461 |
| 2021-10-26 | 29.18 | $3.44 | 295400 |
| 2021-10-25 | 30.66 | $3.40 | 447000 |
| 2021-10-22 | 32.22 | $3.44 | 429206 |
| 2021-10-21 | 33.51 | $3.41 | 327200 |
| 2021-10-20 | 34.86 | $3.43 | 242030 |
| 2021-10-19 | 35.93 | $3.43 | 194837 |
| 2021-10-18 | 37.34 | $3.41 | 203900 |
| 2021-10-15 | 38.82 | $3.44 | 448335 |
| 2021-10-14 | 39.63 | $3.45 | 443175 |
| 2021-10-13 | 40.27 | $3.48 | 117500 |
| 2021-10-12 | 40.73 | $3.46 | 1.2M |
| 2021-10-11 | 41.32 | $3.46 | 1.2M |
| 2021-10-08 | 41.95 | $3.45 | 985000 |
| 2021-10-07 | 42.72 | $3.46 | 249628 |
| 2021-10-06 | 43.63 | $3.44 | 192544 |
| 2021-10-05 | 44.60 | $3.47 | 1.4M |
| 2021-10-04 | 45.26 | $3.47 | 1.2M |
| 2021-10-01 | 46.14 | $3.47 | 1.6M |
| 2021-09-30 | 46.90 | $3.47 | 1.9M |
| 2021-09-29 | 47.79 | $3.44 | 1.6M |
| 2021-09-28 | 48.92 | $3.44 | 891200 |
| 2021-09-27 | 50.19 | $3.45 | 2.9M |
| 2021-09-24 | 51.21 | $3.45 | 2.9M |
| 2021-09-23 | 52.13 | $3.47 | 1.9M |
| 2021-09-22 | 53.08 | $3.46 | 1.8M |
| 2021-09-21 | 54.25 | $3.47 | 1.7M |
| 2021-09-20 | 55.48 | $3.45 | 2.2M |
| 2021-09-17 | 56.77 | $3.49 | 1.4M |
| 2021-09-16 | 57.39 | $3.50 | 1.0M |
| 2021-09-15 | 57.89 | $3.52 | 1.1M |
| 2021-09-14 | 57.93 | $3.51 | 1.0M |
| 2021-09-13 | 57.96 | $3.54 | 1.4M |
| 2021-09-10 | 58.04 | $3.53 | 932900 |
| 2021-09-09 | 58.17 | $3.53 | 1.1M |
| 2021-09-08 | 58.30 | $3.53 | 400203 |
| 2021-09-07 | 58.49 | $3.52 | 1.1M |
| 2021-09-03 | 58.68 | $3.51 | 629408 |
| 2021-09-02 | 58.88 | $3.54 | 711200 |
| 2021-09-01 | 58.97 | $3.51 | 1.2M |
| 2021-08-31 | 59.13 | $3.51 | 1.2M |
| 2021-08-30 | 59.33 | $3.51 | 1.4M |
| 2021-08-27 | 59.54 | $3.48 | 916400 |
| 2021-08-26 | 59.83 | $3.46 | 1.1M |
| 2021-08-25 | 60.13 | $3.50 | 973700 |
| 2021-08-24 | 59.94 | $3.48 | 1.3M |
| 2021-08-23 | 59.74 | $3.49 | 1.3M |
| 2021-08-20 | 59.43 | $3.48 | 1.1M |
| 2021-08-19 | 59.10 | $3.49 | 1.1M |
| 2021-08-18 | 58.76 | $3.50 | 634900 |
| 2021-08-17 | 58.32 | $3.50 | 1.1M |
| 2021-08-16 | 57.85 | $3.50 | 1.2M |
| 2021-08-13 | 57.35 | $3.50 | 703100 |
| 2021-08-12 | 56.76 | $3.48 | 824700 |
| 2021-08-11 | 56.13 | $3.51 | 848200 |
| 2021-08-10 | 55.12 | $3.51 | 1.0M |
| 2021-08-09 | 54.06 | $3.51 | 650800 |
| 2021-08-06 | 52.95 | $3.49 | 812549 |
| 2021-08-05 | 51.81 | $3.46 | 939000 |
| 2021-08-04 | 50.61 | $3.48 | 749802 |
| 2021-08-03 | 49.36 | $3.44 | 1.1M |
| 2021-08-02 | 48.08 | $3.42 | 1.8M |
| 2021-07-30 | 46.73 | $3.44 | 1.1M |
| 2021-07-29 | 45.15 | $3.44 | 1.9M |
| 2021-07-28 | 43.49 | $3.46 | 1.7M |
| 2021-07-27 | 41.74 | $3.46 | 1.6M |
| 2021-07-26 | 39.90 | $3.47 | 957400 |
| 2021-07-23 | 37.91 | $3.47 | 2.5M |
| 2021-07-22 | 35.74 | $3.46 | 1.4M |
| 2021-07-21 | 33.47 | $3.44 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected