Is VictoryShares International Volatility Wtd ETF (CIL) a Buy, Sell, or Hold?
NASDAQ : CIL
VictoryShares International Volatility Wtd ETF — Stock Chart
$56.9133 USD
$0.08 (0.14%)
- Volume
- 0
- Average Volume
- 14.76K
- Market Capitalization
- $101.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.24
- Year Low
- $41.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-04 | $56.91 | $56.91 | 0.00% | - |
| 2026-02-03 | $56.91 | $56.91 | 0.00% | - |
| 2026-02-02 | $56.91 | $56.91 | 0.00% | - |
| 2026-01-30 | $56.91 | $56.91 | 0.00% | - |
| 2026-01-29 | $56.94 | $56.91 | -0.05% | 11100 |
| 2026-01-28 | $56.82 | $56.83 | 0.02% | 1412 |
| 2026-01-27 | $56.98 | $57.24 | 0.46% | 400 |
| 2026-01-26 | $56.59 | $56.36 | -0.41% | 1211 |
| 2026-01-23 | $55.67 | $56.12 | 0.81% | 51616 |
| 2026-01-22 | $55.85 | $55.78 | -0.13% | 4400 |
| 2026-01-21 | $55.62 | $55.55 | -0.13% | 400 |
| 2026-01-20 | $54.86 | $55.05 | 0.35% | 96445 |
| 2026-01-16 | $55.57 | $55.57 | 0.00% | 100 |
| 2026-01-15 | $55.53 | $55.53 | 0.00% | 3623 |
| 2026-01-14 | $55.43 | $55.50 | 0.13% | 108.2K |
| 2026-01-13 | $55.37 | $55.23 | -0.25% | 600 |
| 2026-01-12 | $55.41 | $55.50 | 0.16% | 300 |
| 2026-01-09 | $55.20 | $55.22 | 0.04% | 150.4K |
| 2026-01-08 | $54.82 | $54.91 | 0.16% | 2500 |
| 2026-01-07 | $54.89 | $54.82 | -0.13% | 164.1K |
| 2026-01-06 | $55.02 | $55.02 | 0.00% | 149 |
| 2026-01-05 | $54.83 | $54.89 | 0.11% | 9300 |
| 2026-01-02 | $54.28 | $54.44 | 0.29% | 4030 |
| 2025-12-31 | $53.99 | $53.98 | -0.02% | 136 |
| 2025-12-30 | $54.21 | $54.25 | 0.07% | 4000 |
| 2025-12-29 | $54.01 | $54.07 | 0.11% | 52902 |
| 2025-12-26 | $54.03 | $54.18 | 0.28% | 4138 |
| 2025-12-24 | $54.10 | $54.10 | 0.00% | 100 |
| 2025-12-23 | $53.88 | $54.03 | 0.28% | 1435 |
| 2025-12-22 | $53.71 | $53.73 | 0.04% | 314 |
| 2025-12-19 | $53.66 | $53.54 | -0.22% | 200 |
| 2025-12-18 | $53.41 | $53.33 | -0.15% | 2432 |
| 2025-12-17 | $52.99 | $53.03 | 0.08% | 8630 |
| 2025-12-16 | $53.37 | $53.31 | -0.11% | 4000 |
| 2025-12-15 | $53.68 | $53.58 | -0.19% | 5141 |
| 2025-12-12 | $53.30 | $53.23 | -0.13% | 1500 |
| 2025-12-11 | $53.26 | $53.42 | 0.30% | 1300 |
| 2025-12-10 | $53.02 | $53.25 | 0.43% | 200 |
| 2025-12-09 | $52.81 | $52.75 | -0.11% | 196.75K |
| 2025-12-08 | $52.77 | $52.78 | 0.02% | 600 |
| 2025-12-05 | $53.16 | $52.92 | -0.45% | 411 |
| 2025-12-04 | $53.08 | $52.92 | -0.30% | 300 |
| 2025-12-03 | $52.70 | $52.83 | 0.25% | 300 |
| 2025-12-02 | $52.63 | $52.67 | 0.08% | 200 |
| 2025-12-01 | $52.71 | $52.57 | -0.27% | 300 |
| 2025-11-28 | $52.74 | $52.75 | 0.02% | 115 |
| 2025-11-26 | $52.63 | $52.63 | 0.00% | 100 |
| 2025-11-25 | $51.98 | $52.10 | 0.23% | 134 |
| 2025-11-24 | $51.59 | $51.63 | 0.08% | 143 |
| 2025-11-21 | $51.24 | $51.48 | 0.47% | 500 |
| 2025-11-20 | $51.65 | $50.74 | -1.76% | 1449 |
| 2025-11-19 | $51.50 | $51.26 | -0.47% | 300 |
| 2025-11-18 | $51.39 | $51.46 | 0.14% | 300 |
| 2025-11-17 | $52.40 | $52.00 | -0.76% | 607 |
| 2025-11-14 | $52.59 | $52.63 | 0.08% | 300 |
| 2025-11-13 | $53.18 | $52.70 | -0.90% | 1400 |
| 2025-11-12 | $53.24 | $53.18 | -0.11% | 321 |
| 2025-11-11 | $52.79 | $52.75 | -0.08% | 200 |
| 2025-11-10 | $52.39 | $52.39 | 0.00% | 228 |
| 2025-11-07 | $51.74 | $51.74 | 0.00% | 125 |
| 2025-11-06 | $51.83 | $51.67 | -0.31% | 144 |
| 2025-11-05 | $51.71 | $51.76 | 0.10% | 3601 |
| 2025-11-04 | $51.49 | $51.42 | -0.14% | 165.03K |
| 2025-11-03 | $51.85 | $51.85 | 0.00% | 100 |
| 2025-10-31 | $51.83 | $51.83 | 0.00% | 100 |
| 2025-10-30 | $51.75 | $51.95 | 0.39% | 509 |
| 2025-10-29 | $52.33 | $52.11 | -0.42% | 2425 |
| 2025-10-28 | $52.39 | $52.58 | 0.36% | 8341 |
| 2025-10-27 | $52.43 | $52.56 | 0.25% | 168.12K |
| 2025-10-24 | $52.30 | $52.28 | -0.04% | 3500 |
| 2025-10-23 | $52.16 | $52.21 | 0.10% | 129.26K |
| 2025-10-22 | $51.90 | $51.90 | 0.00% | 100 |
| 2025-10-21 | $51.94 | $51.84 | -0.19% | 8800 |
| 2025-10-20 | $52.15 | $52.15 | 0.00% | 108 |
| 2025-10-17 | $51.82 | $51.82 | 0.00% | 100 |
| 2025-10-16 | $51.79 | $51.79 | 0.00% | 100 |
| 2025-10-15 | $51.47 | $51.59 | 0.23% | 300 |
| 2025-10-14 | $51.00 | $51.33 | 0.65% | 9526 |
| 2025-10-13 | $51.02 | $51.10 | 0.16% | 200 |
| 2025-10-10 | $51.48 | $50.77 | -1.38% | 1240 |
| 2025-10-09 | $51.45 | $51.45 | 0.00% | 100 |
| 2025-10-08 | $51.91 | $51.91 | 0.00% | 100 |
| 2025-10-07 | $51.79 | $51.79 | 0.00% | 100 |
| 2025-10-06 | $52.19 | $52.19 | 0.00% | 100 |
| 2025-10-03 | $52.16 | $52.16 | 0.00% | 100 |
| 2025-10-02 | $51.84 | $51.84 | 0.00% | 120 |
| 2025-10-01 | $51.72 | $51.83 | 0.21% | 2500 |
| 2025-09-30 | $51.34 | $51.60 | 0.51% | 700 |
| 2025-09-29 | $51.39 | $51.39 | 0.00% | 100 |
| 2025-09-26 | $51.08 | $51.20 | 0.23% | 302 |