Is VictoryShares International Volatility Wtd ETF (CIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our VictoryShares International Volatility Wtd ETF (CIL) research center and poll results.
NASDAQ : CIL
VictoryShares International Volatility Wtd ETF — Technical Indicators
$56.9133 USD
$0.08 (0.14%)
- Volume
- 0
- Average Volume
- 14.76K
- Market Capitalization
- $101.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.24
- Year Low
- $41.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
55.99
2026-02-04
Close Price
$56.91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.77
Average
42.81
Maximum
55.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 55.99 | $56.91 | — |
| 2026-02-03 | 55.89 | $56.91 | — |
| 2026-02-02 | 55.79 | $56.91 | — |
| 2026-01-30 | 55.67 | $56.91 | — |
| 2026-01-29 | 55.52 | $56.91 | 11100 |
| 2026-01-28 | 55.39 | $56.83 | 1412 |
| 2026-01-27 | 55.25 | $57.24 | 400 |
| 2026-01-26 | 55.10 | $56.36 | 1211 |
| 2026-01-23 | 54.99 | $56.12 | 51616 |
| 2026-01-22 | 54.88 | $55.78 | 4400 |
| 2026-01-21 | 54.78 | $55.55 | 400 |
| 2026-01-20 | 54.68 | $55.05 | 96445 |
| 2026-01-16 | 54.59 | $55.57 | 100 |
| 2026-01-15 | 54.47 | $55.53 | 3623 |
| 2026-01-14 | 54.35 | $55.50 | 108200 |
| 2026-01-13 | 54.26 | $55.23 | 600 |
| 2026-01-12 | 54.16 | $55.50 | 300 |
| 2026-01-09 | 54.05 | $55.22 | 150400 |
| 2026-01-08 | 53.96 | $54.91 | 2500 |
| 2026-01-07 | 53.85 | $54.82 | 164100 |
| 2026-01-06 | 53.75 | $55.02 | 149 |
| 2026-01-05 | 53.64 | $54.89 | 9300 |
| 2026-01-02 | 53.54 | $54.44 | 4030 |
| 2025-12-31 | 53.46 | $53.98 | 136 |
| 2025-12-30 | 53.40 | $54.25 | 4000 |
| 2025-12-29 | 53.31 | $54.07 | 52902 |
| 2025-12-26 | 53.25 | $54.18 | 4138 |
| 2025-12-24 | 53.17 | $54.10 | 100 |
| 2025-12-23 | 53.07 | $54.03 | 1435 |
| 2025-12-22 | 52.95 | $53.73 | 314 |
| 2025-12-19 | 52.84 | $53.54 | 200 |
| 2025-12-18 | 52.70 | $53.33 | 2432 |
| 2025-12-17 | 52.59 | $53.03 | 8630 |
| 2025-12-16 | 52.51 | $53.31 | 4000 |
| 2025-12-15 | 52.45 | $53.58 | 5141 |
| 2025-12-12 | 52.40 | $53.23 | 1500 |
| 2025-12-11 | 52.37 | $53.42 | 1300 |
| 2025-12-10 | 52.36 | $53.25 | 200 |
| 2025-12-09 | 52.34 | $52.75 | 196746 |
| 2025-12-08 | 52.32 | $52.78 | 600 |
| 2025-12-05 | 52.27 | $52.92 | 411 |
| 2025-12-04 | 52.21 | $52.92 | 300 |
| 2025-12-03 | 52.15 | $52.83 | 300 |
| 2025-12-02 | 52.08 | $52.67 | 200 |
| 2025-12-01 | 52.04 | $52.57 | 300 |
| 2025-11-28 | 52.00 | $52.75 | 115 |
| 2025-11-26 | 51.96 | $52.63 | 100 |
| 2025-11-25 | 51.93 | $52.10 | 134 |
| 2025-11-24 | 51.96 | $51.63 | 143 |
| 2025-11-21 | 52.00 | $51.48 | 500 |
| 2025-11-20 | 52.04 | $50.74 | 1449 |
| 2025-11-19 | 52.12 | $51.26 | 300 |
| 2025-11-18 | 52.15 | $51.46 | 300 |
| 2025-11-17 | 52.17 | $52.00 | 607 |
| 2025-11-14 | 52.18 | $52.63 | 300 |
| 2025-11-13 | 52.13 | $52.70 | 1400 |
| 2025-11-12 | 52.09 | $53.18 | 321 |
| 2025-11-11 | 52.01 | $52.75 | 200 |
| 2025-11-10 | 51.94 | $52.39 | 228 |
| 2025-11-07 | 51.87 | $51.74 | 125 |
| 2025-11-06 | 51.83 | $51.67 | 144 |
| 2025-11-05 | 51.81 | $51.76 | 3601 |
| 2025-11-04 | 51.82 | $51.42 | 165032 |
| 2025-11-03 | 51.84 | $51.85 | 100 |
| 2025-10-31 | 51.86 | $51.83 | 100 |
| 2025-10-30 | 51.87 | $51.95 | 509 |
| 2025-10-29 | 51.87 | $52.11 | 2425 |
| 2025-10-28 | 51.85 | $52.58 | 8341 |
| 2025-10-27 | 51.81 | $52.56 | 168122 |
| 2025-10-24 | 51.75 | $52.28 | 3500 |
| 2025-10-23 | 51.69 | $52.21 | 129255 |
| 2025-10-22 | 51.63 | $51.90 | 100 |
| 2025-10-21 | 51.59 | $51.84 | 8800 |
| 2025-10-20 | 51.58 | $52.15 | 108 |
| 2025-10-17 | 51.55 | $51.82 | 100 |
| 2025-10-16 | 51.53 | $51.79 | 100 |
| 2025-10-15 | 51.53 | $51.59 | 300 |
| 2025-10-14 | 51.54 | $51.33 | 9526 |
| 2025-10-13 | 51.57 | $51.10 | 200 |
| 2025-10-10 | 51.62 | $50.77 | 1240 |
| 2025-10-09 | 51.67 | $51.45 | 100 |
| 2025-10-08 | 51.70 | $51.91 | 100 |
| 2025-10-07 | 51.68 | $51.79 | 100 |
| 2025-10-06 | 51.66 | $52.19 | 100 |
| 2025-10-03 | 51.63 | $52.16 | 100 |
| 2025-10-02 | 51.60 | $51.84 | 120 |
| 2025-10-01 | 51.57 | $51.83 | 2500 |
| 2025-09-30 | 51.52 | $51.60 | 700 |
| 2025-09-29 | 51.49 | $51.39 | 100 |
| 2025-09-26 | 51.48 | $51.20 | 302 |
| 2025-09-25 | 51.50 | $50.86 | 100 |
| 2025-09-24 | 51.53 | $51.20 | 200 |
| 2025-09-23 | 51.54 | $51.55 | 100 |
| 2025-09-22 | 51.54 | $51.61 | 505 |
| 2025-09-19 | 51.57 | $51.50 | 100 |
| 2025-09-18 | 51.57 | $51.68 | 118 |
| 2025-09-17 | 51.57 | $51.74 | 100 |
| 2025-09-16 | 51.56 | $51.99 | 100 |
| 2025-09-15 | 51.53 | $52.09 | 100 |
| 2025-09-12 | 51.51 | $51.83 | 200 |
| 2025-09-11 | 51.49 | $51.97 | 100 |
| 2025-09-10 | 51.46 | $51.51 | 100 |
| 2025-09-09 | 51.45 | $51.46 | 1600 |
| 2025-09-08 | 51.41 | $51.62 | 118334 |
| 2025-09-05 | 51.38 | $51.49 | 321 |
| 2025-09-04 | 51.35 | $51.26 | 2700 |
| 2025-09-03 | 51.32 | $50.91 | 119 |
| 2025-09-02 | 51.28 | $50.85 | 220 |
| 2025-08-29 | 51.24 | $51.35 | 105449 |
| 2025-08-28 | 51.15 | $51.55 | 300 |
| 2025-08-27 | 51.05 | $51.39 | 192424 |
| 2025-08-26 | 50.97 | $51.51 | 41504 |
| 2025-08-25 | 50.92 | $51.54 | 200 |
| 2025-08-22 | 50.85 | $52.16 | 100 |
| 2025-08-21 | 50.80 | $51.49 | 135 |
| 2025-08-20 | 50.78 | $51.72 | 100 |
| 2025-08-19 | 50.77 | $51.49 | 100 |
| 2025-08-18 | 50.72 | $51.49 | 100 |
| 2025-08-15 | 50.66 | $51.57 | 100 |
| 2025-08-14 | 50.58 | $51.41 | 100 |
| 2025-08-13 | 50.50 | $51.46 | 60149 |
| 2025-08-12 | 50.43 | $51.23 | 100 |
| 2025-08-11 | 50.35 | $50.78 | 100 |
| 2025-08-08 | 50.32 | $50.98 | 100 |
| 2025-08-07 | 50.27 | $50.86 | 233 |
| 2025-08-06 | 50.26 | $50.56 | 100 |
| 2025-08-05 | 50.26 | $50.19 | 200 |
| 2025-08-04 | 50.27 | $50.08 | 1700 |
| 2025-08-01 | 50.27 | $49.54 | 138 |
| 2025-07-31 | 50.32 | $49.54 | 100 |
| 2025-07-30 | 50.37 | $49.88 | 769 |
| 2025-07-29 | 50.40 | $50.35 | 100 |
| 2025-07-28 | 50.40 | $50.27 | 500 |
| 2025-07-25 | 50.40 | $51.06 | 658 |
| 2025-07-24 | 50.35 | $51.16 | 213 |
| 2025-07-23 | 50.27 | $51.42 | 133 |
| 2025-07-22 | 50.18 | $50.57 | 900 |
| 2025-07-21 | 50.12 | $50.25 | 11540 |
| 2025-07-18 | 50.05 | $49.94 | 1700 |
| 2025-07-17 | 50.02 | $49.97 | 6928 |
| 2025-07-16 | 49.98 | $49.91 | 4300 |
| 2025-07-15 | 49.98 | $49.66 | 3315 |
| 2025-07-14 | 49.97 | $50.12 | 100 |
| 2025-07-11 | 49.97 | $50.16 | 400 |
| 2025-07-10 | 49.94 | $50.56 | 204 |
| 2025-07-09 | 49.90 | $50.58 | 1200 |
| 2025-07-08 | 49.84 | $50.32 | 9710 |
| 2025-07-07 | 49.82 | $50.15 | 500 |
| 2025-07-03 | 49.80 | $50.52 | 731 |
| 2025-07-02 | 49.76 | $50.53 | 108 |
| 2025-07-01 | 49.70 | $50.42 | 330 |
| 2025-06-30 | 49.68 | $50.51 | 1737 |
| 2025-06-27 | 49.62 | $50.19 | 300 |
| 2025-06-26 | 49.58 | $49.98 | 741 |
| 2025-06-25 | 49.54 | $49.60 | 100 |
| 2025-06-24 | 49.53 | $49.67 | 100 |
| 2025-06-23 | 49.50 | $49.31 | 100 |
| 2025-06-20 | 49.48 | $48.93 | 329 |
| 2025-06-18 | 49.48 | $49.33 | 244 |
| 2025-06-17 | 49.47 | $49.18 | 624 |
| 2025-06-16 | 49.45 | $49.86 | 800 |
| 2025-06-13 | 49.38 | $49.51 | 511 |
| 2025-06-12 | 49.32 | $50.12 | 314 |
| 2025-06-11 | 49.20 | $49.52 | 1700 |
| 2025-06-10 | 49.12 | $49.67 | 1700 |
| 2025-06-09 | 49.03 | $49.56 | 1500 |
| 2025-06-06 | 48.94 | $49.80 | 138 |
| 2025-06-05 | 48.83 | $49.72 | 1019 |
| 2025-06-04 | 48.75 | $49.79 | 2757 |
| 2025-06-03 | 48.67 | $49.40 | 200 |
| 2025-06-02 | 48.61 | $49.90 | 1009 |
| 2025-05-30 | 48.51 | $49.35 | 100 |
| 2025-05-29 | 48.40 | $49.42 | 300 |
| 2025-05-28 | 48.30 | $49.08 | 100 |
| 2025-05-27 | 48.22 | $49.52 | 100 |
| 2025-05-23 | 48.10 | $49.01 | 100 |
| 2025-05-22 | 47.99 | $48.91 | 139 |
| 2025-05-21 | 47.88 | $48.97 | 1100 |
| 2025-05-20 | 47.75 | $49.09 | 1286 |
| 2025-05-19 | 47.61 | $48.88 | 2020 |
| 2025-05-16 | 47.44 | $48.38 | 907 |
| 2025-05-15 | 47.30 | $48.24 | 3312 |
| 2025-05-14 | 47.15 | $47.78 | 1741 |
| 2025-05-13 | 47.02 | $47.93 | 170 |
| 2025-05-12 | 46.87 | $47.77 | 200 |
| 2025-05-09 | 46.69 | $47.86 | 1226 |
| 2025-05-08 | 46.45 | $47.66 | 4400 |
| 2025-05-07 | 46.26 | $48.05 | 500 |
| 2025-05-06 | 45.92 | $48.22 | 508 |
| 2025-05-05 | 45.58 | $48.12 | 600 |
| 2025-05-02 | 45.29 | $47.90 | 200 |
| 2025-05-01 | 45.15 | $47.24 | 521 |
| 2025-04-30 | 45.08 | $47.44 | 900 |
| 2025-04-29 | 44.97 | $47.33 | 7315 |
| 2025-04-28 | 44.87 | $47.20 | 2523 |
| 2025-04-25 | 44.79 | $46.87 | 4000 |
| 2025-04-24 | 44.75 | $46.74 | 313 |
| 2025-04-23 | 44.70 | $46.23 | 550 |
| 2025-04-22 | 44.71 | $46.38 | 1400 |
| 2025-04-21 | 44.69 | $45.40 | 831 |
| 2025-04-17 | 44.71 | $45.62 | 1414 |
| 2025-04-16 | 44.74 | $45.31 | 500 |
| 2025-04-15 | 44.80 | $45.11 | 1378 |
| 2025-04-14 | 44.86 | $44.94 | 621 |
| 2025-04-11 | 44.93 | $44.23 | 1234 |
| 2025-04-10 | 45.01 | $43.09 | 3331 |
| 2025-04-09 | 45.12 | $43.74 | 7124 |
| 2025-04-08 | 45.20 | $41.24 | 700 |
| 2025-04-07 | 45.41 | $41.38 | 4000 |
| 2025-04-04 | 45.62 | $42.48 | 2300 |
| 2025-04-03 | 45.81 | $45.12 | 239 |
| 2025-04-02 | 45.85 | $45.65 | 401 |
| 2025-04-01 | 45.87 | $45.40 | 132 |
| 2025-03-31 | 45.86 | $45.33 | 600 |
| 2025-03-28 | 45.85 | $45.59 | 100 |
| 2025-03-27 | 45.81 | $45.98 | 100 |
| 2025-03-26 | 45.74 | $45.87 | 100 |
| 2025-03-25 | 45.70 | $46.31 | 100 |
| 2025-03-24 | 45.64 | $45.92 | 300 |
| 2025-03-21 | 45.58 | $45.95 | 100 |
| 2025-03-20 | 45.51 | $46.12 | 403 |
| 2025-03-19 | 45.45 | $46.49 | 105 |
| 2025-03-18 | 45.37 | $46.32 | 1400 |
| 2025-03-17 | 45.31 | $46.37 | 114 |
| 2025-03-14 | 45.23 | $45.86 | 235 |
| 2025-03-13 | 45.18 | $45.21 | 237 |
| 2025-03-12 | 45.14 | $45.45 | 13815 |
| 2025-03-11 | 45.07 | $45.39 | 402 |
| 2025-03-10 | 45.00 | $45.51 | 3816 |
| 2025-03-07 | 44.92 | $46.39 | 100 |
| 2025-03-06 | 44.80 | $45.87 | 207 |
| 2025-03-05 | 44.70 | $46.09 | 414 |
| 2025-03-04 | 44.57 | $45.15 | 140 |
| 2025-03-03 | 44.46 | $45.14 | 100 |
| 2025-02-28 | 44.38 | $44.72 | 800 |
| 2025-02-27 | 44.34 | $44.65 | 1114 |
| 2025-02-26 | 44.28 | $45.08 | 100 |
| 2025-02-25 | 44.20 | $45.08 | 1719 |
| 2025-02-24 | 44.13 | $44.71 | 500 |
| 2025-02-21 | 44.07 | $44.63 | 2600 |
| 2025-02-20 | 44.00 | $44.95 | 933 |
| 2025-02-19 | 43.90 | $44.78 | 727 |
| 2025-02-18 | 43.81 | $45.09 | 413 |
| 2025-02-14 | 43.67 | $44.86 | 117 |
| 2025-02-13 | 43.53 | $44.82 | 3200 |
| 2025-02-12 | 43.39 | $44.34 | 204 |
| 2025-02-11 | 43.25 | $44.16 | 2500 |
| 2025-02-10 | 43.10 | $44.03 | 100 |
| 2025-02-07 | 42.97 | $43.77 | 317 |
| 2025-02-06 | 42.89 | $43.99 | 2600 |
| 2025-02-05 | 42.80 | $43.86 | 100 |
| 2025-02-04 | 42.72 | $43.52 | 6500 |
| 2025-02-03 | 42.64 | $42.99 | 5200 |
| 2025-01-31 | 42.57 | $43.47 | 20149 |
| 2025-01-30 | 42.49 | $43.96 | 525 |
| 2025-01-29 | 42.39 | $43.51 | 4300 |
| 2025-01-28 | 42.31 | $43.47 | 215 |
| 2025-01-27 | 42.25 | $43.63 | 100 |
| 2025-01-24 | 42.17 | $43.48 | 200 |
| 2025-01-23 | 42.09 | $43.26 | 1806 |
| 2025-01-22 | 42.01 | $42.98 | 109 |
| 2025-01-21 | 41.95 | $43.01 | 100 |
| 2025-01-17 | 41.88 | $42.27 | 200 |
| 2025-01-16 | 41.90 | $42.03 | 109 |
| 2025-01-15 | 41.95 | $42.05 | 200 |
| 2025-01-14 | 42.00 | $41.46 | 2624 |
| 2025-01-13 | 42.08 | $41.30 | 800 |
| 2025-01-10 | 42.20 | $41.47 | 3400 |
| 2025-01-08 | 42.29 | $42.02 | 100 |
| 2025-01-07 | 42.38 | $42.18 | 612 |
| 2025-01-06 | 42.46 | $42.26 | 2043 |
| 2025-01-03 | 42.55 | $41.96 | 126 |
| 2025-01-02 | 42.64 | $41.67 | 100 |
| 2024-12-31 | 42.74 | $41.81 | 100 |
| 2024-12-30 | 42.83 | $41.91 | 217 |
| 2024-12-27 | 42.90 | $42.07 | 800 |
| 2024-12-26 | 42.94 | $42.10 | 100 |
| 2024-12-24 | 42.99 | $42.02 | 145 |
| 2024-12-23 | 43.03 | $41.94 | 400 |
| 2024-12-20 | 43.08 | $41.77 | 1400 |
| 2024-12-19 | 43.14 | $41.66 | — |
| 2024-12-18 | 43.20 | $41.74 | 100 |
| 2024-12-17 | 43.26 | $42.65 | 100 |
| 2024-12-16 | 43.26 | $42.91 | 2896 |
| 2024-12-13 | 43.26 | $43.06 | 1559 |
| 2024-12-12 | 43.24 | $43.11 | 190 |
| 2024-12-11 | 43.24 | $43.61 | 866 |
| 2024-12-10 | 43.24 | $43.44 | 92 |
| 2024-12-09 | 43.26 | $43.74 | 51 |
| 2024-12-06 | 43.28 | $43.83 | 101 |
| 2024-12-05 | 43.26 | $44.00 | 5 |
| 2024-12-04 | 43.27 | $43.69 | 743 |
| 2024-12-03 | 43.27 | $43.67 | 274 |
| 2024-12-02 | 43.27 | $43.58 | 63 |
| 2024-11-29 | 43.27 | $43.50 | 330 |
| 2024-11-26 | 43.28 | $42.81 | 11 |
| 2024-11-25 | 43.35 | $43.03 | 5087 |
| 2024-11-22 | 43.41 | $42.94 | 1607 |
| 2024-11-21 | 43.46 | $42.90 | 45 |
| 2024-11-20 | 43.52 | $42.85 | 1124 |
| 2024-11-19 | 43.57 | $42.94 | 587 |
| 2024-11-18 | 43.64 | $42.97 | 366 |
| 2024-11-15 | 43.72 | $42.71 | 101 |
| 2024-11-14 | 43.83 | $42.72 | 521 |
| 2024-11-13 | 43.93 | $42.73 | 2953 |
| 2024-11-12 | 44.02 | $43.04 | 42 |
| 2024-11-11 | 44.12 | $43.73 | 51 |
| 2024-11-08 | 44.18 | $43.73 | 123 |
| 2024-11-07 | 44.23 | $44.22 | 28 |
| 2024-11-06 | 44.26 | $43.53 | 49 |
| 2024-11-05 | 44.32 | $44.19 | 940 |
| 2024-11-04 | 44.36 | $43.70 | 204 |
| 2024-11-01 | 44.41 | $43.63 | 30 |
| 2024-10-31 | 44.46 | $43.44 | 26 |
| 2024-10-30 | 44.55 | $43.84 | 516 |
| 2024-10-29 | 44.61 | $44.07 | 240 |
| 2024-10-28 | 44.68 | $44.28 | 160 |
| 2024-10-25 | 44.76 | $43.90 | 96 |
| 2024-10-24 | 44.85 | $44.11 | 42 |
| 2024-10-23 | 44.89 | $43.91 | 913 |
| 2024-10-22 | 44.96 | $44.32 | 220 |
| 2024-10-21 | 44.99 | $44.52 | 72 |
| 2024-10-18 | 45.01 | $44.99 | 264 |
| 2024-10-17 | 45.02 | $44.73 | 8 |
| 2024-10-15 | 45.00 | $44.59 | 1258 |
| 2024-10-14 | 45.00 | $45.00 | 5 |
| 2024-10-11 | 44.99 | $44.98 | 366 |
| 2024-10-10 | 44.97 | $44.70 | 5917 |
| 2024-10-09 | 44.95 | $44.79 | 419 |
| 2024-10-08 | 44.90 | $44.74 | 318 |
| 2024-10-07 | 44.86 | $44.92 | 18746 |
| 2024-10-04 | 44.82 | $44.81 | 27622 |
| 2024-10-03 | 44.76 | $44.65 | 6 |
| 2024-10-02 | 44.75 | $45.08 | 6 |
| 2024-10-01 | 44.71 | $45.18 | 11 |
| 2024-09-30 | 44.66 | $45.44 | 1736 |
| 2024-09-27 | 44.63 | $45.75 | 214 |
| 2024-09-26 | 44.58 | $45.75 | 611 |
| 2024-09-25 | 44.52 | $44.93 | 467 |
| 2024-09-24 | 44.51 | $45.26 | 776 |
| 2024-09-23 | 44.48 | $45.02 | 172 |
| 2024-09-20 | 44.47 | $44.86 | 1200 |
| 2024-09-19 | 44.42 | $45.17 | 594 |
| 2024-09-18 | 44.34 | $44.41 | 291 |
| 2024-09-17 | 44.31 | $44.61 | 7 |
| 2024-09-16 | 44.25 | $44.78 | 202 |
| 2024-09-13 | 44.16 | $44.48 | 135 |
| 2024-09-12 | 44.07 | $44.38 | 492 |
| 2024-09-11 | 43.97 | $43.83 | 3705 |
| 2024-09-10 | 43.87 | $43.94 | 1598 |
| 2024-09-09 | 43.77 | $44.07 | 109 |
| 2024-09-06 | 43.65 | $43.62 | 171 |
| 2024-09-05 | 43.54 | $44.42 | 6 |
| 2024-09-04 | 43.37 | $44.28 | 992 |
| 2024-09-03 | 43.21 | $44.21 | 6 |
| 2024-08-30 | 43.10 | $44.86 | 1120 |
| 2024-08-29 | 42.98 | $44.73 | 3 |
| 2024-08-28 | 42.92 | $44.55 | 498 |
| 2024-08-27 | 42.85 | $44.81 | 117 |
| 2024-08-26 | 42.76 | $44.58 | 851 |
| 2024-08-23 | 42.69 | $44.71 | 33 |
| 2024-08-22 | 42.59 | $43.87 | 1 |
| 2024-08-20 | 42.55 | $43.74 | 479 |
| 2024-08-19 | 42.54 | $43.78 | 137 |
| 2024-08-16 | 42.50 | $43.38 | 24 |
| 2024-08-15 | 42.50 | $43.02 | 54 |
| 2024-08-14 | 42.53 | $42.63 | 8 |
| 2024-08-13 | 42.58 | $42.43 | 3 |
| 2024-08-12 | 42.63 | $41.83 | 72 |
| 2024-08-09 | 42.72 | $41.86 | 2046 |
| 2024-08-08 | 42.80 | $41.61 | 222 |
| 2024-08-07 | 42.87 | $41.40 | 763 |
| 2024-08-06 | 42.94 | $41.11 | 56 |
| 2024-08-05 | 43.02 | $41.04 | 1285 |
| 2024-08-02 | 43.12 | $42.02 | 711 |
| 2024-08-01 | 43.15 | $42.58 | 16 |
| 2024-07-31 | 43.13 | $43.52 | 745 |
| 2024-07-30 | 43.06 | $43.14 | 1139 |
| 2024-07-29 | 43.01 | $42.94 | 33 |
| 2024-07-26 | 42.96 | $43.15 | 17 |
| 2024-07-25 | 42.90 | $42.65 | 346 |
| 2024-07-23 | 42.87 | $43.23 | 89 |
| 2024-07-22 | 42.83 | $43.45 | 423 |
| 2024-07-19 | 42.74 | $43.05 | 11 |
| 2024-07-18 | 42.69 | $43.28 | 5 |
| 2024-07-17 | 42.63 | $43.65 | 291 |
| 2024-07-16 | 42.54 | $43.62 | 110 |
| 2024-07-15 | 42.45 | $43.42 | 626 |
| 2024-07-12 | 42.39 | $43.68 | 166 |
| 2024-07-11 | 42.34 | $43.42 | 1798 |
| 2024-07-10 | 42.29 | $43.12 | 1378 |
| 2024-07-09 | 42.29 | $42.67 | 5508 |
| 2024-07-08 | 42.32 | $42.70 | 95 |
| 2024-07-05 | 42.36 | $43.04 | 205 |
| 2024-07-03 | 42.37 | $42.73 | 29 |
| 2024-07-02 | 42.41 | $42.22 | 203 |
| 2024-07-01 | 42.46 | $42.12 | 382 |
| 2024-06-28 | 42.50 | $42.04 | 91 |
| 2024-06-27 | 42.57 | $41.93 | 5196 |
| 2024-06-26 | 42.64 | $41.95 | 64 |
| 2024-06-25 | 42.69 | $42.17 | 110 |
| 2024-06-24 | 42.75 | $42.26 | 587 |
| 2024-06-21 | 42.82 | $41.71 | 131 |
| 2024-06-20 | 42.92 | $42.14 | 137 |
| 2024-06-18 | 43.00 | $42.01 | 837 |
| 2024-06-17 | 43.08 | $41.90 | 513 |
| 2024-06-14 | 43.17 | $41.70 | 429 |
| 2024-06-13 | 43.25 | $42.21 | 1134 |
| 2024-06-12 | 43.29 | $42.74 | 7 |
| 2024-06-11 | 43.31 | $42.51 | 5758 |
| 2024-06-10 | 43.33 | $43.11 | 92 |
| 2024-06-07 | 43.32 | $43.18 | 32 |
| 2024-06-05 | 43.31 | $43.51 | 3841 |
| 2024-06-04 | 43.27 | $43.31 | 182 |
| 2024-06-03 | 43.23 | $43.50 | 18 |
| 2024-05-31 | 43.17 | $43.27 | 3459 |
| 2024-05-30 | 43.08 | $42.91 | 2503 |
| 2024-05-28 | 43.02 | $43.36 | 338 |
| 2024-05-24 | 42.96 | $43.36 | 1 |
| 2024-05-23 | 42.89 | $42.97 | 3 |
| 2024-05-22 | 42.82 | $43.29 | 293 |
| 2024-05-21 | 42.75 | $43.65 | 155 |
| 2024-05-20 | 42.67 | $43.76 | 176 |
| 2024-05-17 | 42.57 | $43.73 | 294 |
| 2024-05-16 | 42.44 | $43.55 | 8 |
| 2024-05-15 | 42.32 | $43.76 | 67 |
| 2024-05-14 | 42.18 | $43.26 | 119 |
| 2024-05-13 | 42.07 | $43.13 | 1443 |
| 2024-05-10 | 41.99 | $43.08 | 1796 |
| 2024-05-09 | 41.91 | $42.98 | 189 |
| 2024-05-08 | 41.88 | $42.86 | 252 |
| 2024-05-07 | 41.85 | $42.90 | 4318 |
| 2024-05-06 | 41.85 | $42.83 | 222 |
| 2024-05-03 | 41.85 | $42.50 | 200 |
| 2024-05-02 | 41.86 | $42.16 | 327 |
| 2024-05-01 | 41.89 | $41.55 | 150 |
| 2024-04-30 | 41.96 | $41.63 | 279 |
| 2024-04-29 | 42.01 | $42.17 | 8 |
| 2024-04-26 | 42.05 | $41.97 | 78 |
| 2024-04-25 | 42.11 | $41.73 | 104 |
| 2024-04-24 | 42.18 | $41.84 | 1171 |
| 2024-04-23 | 42.24 | $42.09 | 491 |
| 2024-04-22 | 42.29 | $41.66 | 17 |
| 2024-04-19 | 42.36 | $41.15 | 1 |
| 2024-04-18 | 42.46 | $41.05 | 32 |
| 2024-04-17 | 42.58 | $41.11 | 845 |
| 2024-04-16 | 42.66 | $41.03 | 208 |
| 2024-04-15 | 42.74 | $41.47 | 913 |
| 2024-04-12 | 42.81 | $41.60 | 11173 |
| 2024-04-11 | 42.86 | $42.20 | 182 |
| 2024-04-10 | 42.91 | $42.28 | 398 |
| 2024-04-09 | 42.94 | $42.91 | 1855 |
| 2024-04-08 | 42.94 | $42.95 | 2655 |
| 2024-04-05 | 42.94 | $42.70 | 356 |
| 2024-04-04 | 42.96 | $42.62 | 85 |
| 2024-04-03 | 42.96 | $42.96 | 1765 |
| 2024-04-02 | 42.92 | $42.67 | 214 |
| 2024-04-01 | 42.90 | $42.94 | 2130 |
| 2024-03-28 | 42.87 | $43.16 | 1361 |
| 2024-03-27 | 42.81 | $43.28 | 2 |
| 2024-03-26 | 42.75 | $42.96 | 4936 |
| 2024-03-25 | 42.71 | $43.03 | 5 |
| 2024-03-22 | 42.66 | $43.10 | 1109 |
| 2024-03-21 | 42.62 | $43.26 | 389 |
| 2024-03-20 | 42.56 | $43.33 | 5516 |
| 2024-03-19 | 42.48 | $42.81 | 1369 |
| 2024-03-18 | 42.44 | $42.65 | 37 |
| 2024-03-15 | 42.38 | $42.74 | 925 |
| 2024-03-14 | 42.32 | $42.72 | 363 |
| 2024-03-13 | 42.23 | $43.07 | 2814 |
| 2024-03-12 | 42.10 | $43.01 | 132 |
| 2024-03-11 | 42.01 | $42.74 | 28 |
| 2024-03-08 | 41.93 | $43.00 | 58 |
| 2024-03-07 | 41.83 | $43.10 | 807 |
| 2024-03-06 | 41.73 | $42.66 | 114 |
| 2024-03-05 | 41.64 | $42.21 | 81 |
| 2024-03-04 | 41.59 | $42.24 | 335 |
| 2024-03-01 | 41.56 | $42.30 | 148 |
| 2024-02-29 | 41.50 | $42.07 | 924 |
| 2024-02-28 | 41.46 | $41.94 | 134 |
| 2024-02-27 | 41.43 | $42.15 | 18 |
| 2024-02-26 | 41.38 | $42.08 | 48 |
| 2024-02-23 | 41.33 | $42.26 | 285 |
| 2024-02-22 | 41.27 | $42.18 | 5 |
| 2024-02-21 | 41.20 | $41.75 | 3849 |
| 2024-02-20 | 41.16 | $41.84 | 94 |
| 2024-02-16 | 41.10 | $41.55 | 1907 |
| 2024-02-15 | 41.06 | $41.45 | 130 |
| 2024-02-14 | 41.01 | $41.00 | 2385 |
| 2024-02-13 | 41.01 | $40.52 | 259 |
| 2024-02-12 | 41.06 | $41.18 | 94 |
| 2024-02-09 | 41.07 | $41.08 | 2 |
| 2024-02-07 | 41.08 | $41.08 | 300 |
| 2024-02-06 | 41.09 | $41.06 | 32 |
| 2024-02-05 | 41.12 | $40.93 | 322 |
| 2024-02-02 | 41.13 | $41.20 | 4 |
| 2024-02-01 | 41.13 | $41.49 | 521 |
| 2024-01-31 | 41.11 | $41.19 | 209 |
| 2024-01-30 | 41.11 | $41.33 | 69 |
| 2024-01-29 | 41.13 | $41.35 | 3342 |
| 2024-01-26 | 41.14 | $41.16 | 154 |
| 2024-01-25 | 41.17 | $41.07 | 6480 |
| 2024-01-24 | 41.19 | $40.98 | 904 |
| 2024-01-23 | 41.21 | $40.82 | 24 |
| 2024-01-22 | 41.23 | $40.86 | 4 |
| 2024-01-19 | 41.21 | $40.77 | 1533 |
| 2024-01-18 | 41.22 | $40.67 | 1416 |
| 2024-01-17 | 41.22 | $40.39 | 30186 |
| 2024-01-16 | 41.24 | $40.97 | 3406 |
| 2024-01-12 | 41.25 | $41.52 | 845 |
| 2024-01-11 | 41.21 | $41.38 | 84 |
| 2024-01-10 | 41.15 | $41.42 | 9026 |
| 2024-01-09 | 41.09 | $41.24 | 979 |
| 2024-01-08 | 41.03 | $41.61 | 10928 |
| 2024-01-05 | 40.95 | $41.21 | 8778 |
| 2024-01-04 | 40.88 | $41.16 | 9514 |
| 2024-01-03 | 40.81 | $41.01 | 19962 |
| 2024-01-02 | 40.75 | $41.30 | 3057 |
| 2023-12-29 | 40.69 | $41.69 | 19624 |
| 2023-12-28 | 40.58 | $41.65 | 57334 |
| 2023-12-27 | 40.48 | $41.66 | 414 |
| 2023-12-26 | 40.38 | $41.51 | 928 |
| 2023-12-22 | 40.28 | $41.32 | 494 |
| 2023-12-21 | 40.20 | $41.17 | 367 |
| 2023-12-20 | 40.11 | $40.59 | 22906 |
| 2023-12-19 | 40.04 | $41.02 | 993 |
| 2023-12-18 | 39.96 | $40.64 | 545 |
| 2023-12-15 | 39.89 | $40.68 | 602 |
| 2023-12-14 | 39.79 | $41.12 | 725 |
| 2023-12-13 | 39.68 | $40.78 | 94 |
| 2023-12-12 | 39.58 | $40.24 | 1688 |
| 2023-12-11 | 39.47 | $40.13 | 53 |
| 2023-12-08 | 39.35 | $40.10 | 142 |
| 2023-12-07 | 39.23 | $40.04 | 615 |
| 2023-12-06 | 39.11 | $39.80 | 5 |
| 2023-12-05 | 39.01 | $39.67 | 242 |
| 2023-12-04 | 38.92 | $39.79 | 316 |
| 2023-12-01 | 38.84 | $40.11 | 127 |
| 2023-11-30 | 38.72 | $39.67 | 135 |
| 2023-11-29 | 38.59 | $39.65 | 70 |
| 2023-11-28 | 38.44 | $39.62 | 1 |
| 2023-11-27 | 38.29 | $39.55 | 3 |
| 2023-11-24 | 38.11 | $39.62 | 300 |
| 2023-11-22 | 37.94 | $39.35 | 3 |
| 2023-11-21 | 37.80 | $39.24 | 119 |
| 2023-11-20 | 37.67 | $39.35 | 2413 |
| 2023-11-17 | 37.54 | $39.23 | 134 |
| 2023-11-16 | 37.41 | $38.78 | 38 |
| 2023-11-15 | 37.31 | $38.79 | 254 |
| 2023-11-14 | 37.24 | $38.95 | 142 |
| 2023-11-13 | 37.18 | $37.93 | 622 |
| 2023-11-10 | 37.17 | $37.78 | 89 |
| 2023-11-09 | 37.16 | $37.67 | 555 |
| 2023-11-08 | 37.17 | $37.59 | 3 |
| 2023-11-07 | 37.21 | $37.76 | 224 |
| 2023-11-06 | 37.23 | $38.06 | 162 |
| 2023-11-03 | 37.21 | $38.18 | 5 |
| 2023-11-02 | 37.17 | $37.71 | 96 |
| 2023-11-01 | 37.14 | $36.99 | 593 |
| 2023-10-31 | 37.14 | $36.67 | 2003 |
| 2023-10-30 | 37.18 | $36.57 | 429 |
| 2023-10-27 | 37.25 | $36.06 | 1228 |
| 2023-10-26 | 37.37 | $36.22 | 999 |
| 2023-10-25 | 37.45 | $36.43 | 211 |
| 2023-10-24 | 37.53 | $36.74 | 23 |
| 2023-10-23 | 37.61 | $36.63 | 3 |
| 2023-10-20 | 37.71 | $36.60 | 55 |
| 2023-10-19 | 37.81 | $36.96 | 29 |
| 2023-10-18 | 37.92 | $37.23 | 407 |
| 2023-10-17 | 38.03 | $37.74 | 478 |
| 2023-10-16 | 38.11 | $37.84 | 893 |
| 2023-10-13 | 38.19 | $37.58 | 181 |
| 2023-10-12 | 38.28 | $37.89 | 9 |
| 2023-10-11 | 38.33 | $38.24 | 6 |
| 2023-10-10 | 38.37 | $38.21 | 2 |
| 2023-10-09 | 38.42 | $37.73 | 3 |
| 2023-10-05 | 38.48 | $37.40 | 18 |
| 2023-10-04 | 38.55 | $37.03 | 143 |
| 2023-10-03 | 38.64 | $37.01 | 101 |
| 2023-10-02 | 38.75 | $37.41 | 307 |
| 2023-09-29 | 38.85 | $38.10 | 6672 |
| 2023-09-28 | 38.92 | $38.31 | 851 |
| 2023-09-27 | 38.96 | $37.87 | 699 |
| 2023-09-26 | 39.00 | $38.11 | 25783 |
| 2023-09-25 | 39.02 | $38.37 | 538 |
| 2023-09-22 | 39.05 | $38.58 | 297 |
| 2023-09-21 | 39.04 | $38.61 | 415 |
| 2023-09-20 | 39.05 | $39.21 | 14 |
| 2023-09-19 | 39.01 | $39.30 | 2 |
| 2023-09-18 | 38.98 | $39.30 | 375 |
| 2023-09-15 | 38.96 | $39.45 | 277 |
| 2023-09-14 | 38.94 | $39.41 | 204 |
| 2023-09-13 | 38.95 | $39.03 | 1693 |
| 2023-09-12 | 38.99 | $39.03 | 2 |
| 2023-09-11 | 39.04 | $39.21 | 393 |
| 2023-09-08 | 39.07 | $38.78 | 110 |
| 2023-09-07 | 39.13 | $38.81 | 312 |
| 2023-09-06 | 39.20 | $38.89 | 462 |
| 2023-09-05 | 39.25 | $39.14 | 24 |
| 2023-09-01 | 39.29 | $39.46 | 202 |
| 2023-08-29 | 39.31 | $39.55 | 386 |
| 2023-08-28 | 39.38 | $39.05 | 19 |
| 2023-08-25 | 39.49 | $38.75 | 610 |
| 2023-08-24 | 39.62 | $38.48 | 64 |
| 2023-08-23 | 39.74 | $38.89 | 323 |
| 2023-08-22 | 39.86 | $38.54 | 289 |
| 2023-08-21 | 39.99 | $38.65 | 18 |
| 2023-08-18 | 40.11 | $38.56 | 878 |
| 2023-08-17 | 40.24 | $38.59 | 541 |
| 2023-08-16 | 40.36 | $38.85 | 250 |
| 2023-08-15 | 40.48 | $39.12 | 627 |
| 2023-08-14 | 40.58 | $39.61 | 1310 |
| 2023-08-11 | 40.65 | $39.78 | 636 |
| 2023-08-10 | 40.70 | $40.00 | 2844 |
| 2023-08-09 | 40.76 | $39.97 | 356 |
| 2023-08-08 | 40.79 | $39.81 | 3636 |
| 2023-08-07 | 40.79 | $40.27 | 26 |
| 2023-08-04 | 40.75 | $39.97 | 4058 |
| 2023-08-03 | 40.74 | $39.86 | 112 |
| 2023-08-02 | 40.70 | $39.99 | 62 |
| 2023-08-01 | 40.70 | $40.79 | 8 |
| 2023-07-31 | 40.68 | $41.29 | 521 |
| 2023-07-28 | 40.63 | $41.28 | 16 |
| 2023-07-27 | 40.55 | $41.03 | 41 |
| 2023-07-26 | 40.49 | $41.27 | 217 |
| 2023-07-25 | 40.42 | $41.17 | 259 |
| 2023-07-24 | 40.34 | $41.04 | 10 |
| 2023-07-21 | 40.26 | $41.06 | 63 |
| 2023-07-20 | 40.21 | $40.98 | 96 |
| 2023-07-19 | 40.18 | $41.22 | 26 |
| 2023-07-18 | 40.12 | $41.23 | 200 |
| 2023-07-17 | 40.10 | $40.92 | 53 |
| 2023-07-14 | 40.09 | $40.93 | 7 |
| 2023-07-13 | 40.07 | $41.16 | 343 |
| 2023-07-12 | 40.02 | $40.52 | 703 |
| 2023-07-11 | 40.00 | $39.87 | 1064 |
| 2023-07-10 | 40.00 | $39.51 | 947 |
| 2023-07-07 | 40.03 | $39.58 | 66 |
| 2023-07-06 | 40.04 | $39.25 | 252 |
| 2023-07-05 | 40.09 | $39.89 | 212 |
| 2023-07-03 | 40.08 | $40.35 | 6 |
| 2023-06-30 | 40.07 | $40.25 | 458 |
| 2023-06-29 | 40.00 | $39.79 | 180 |
| 2023-06-28 | 39.97 | $39.84 | 105 |
| 2023-06-27 | 39.96 | $39.90 | 163 |
| 2023-06-26 | 39.93 | $39.58 | 60 |
| 2023-06-23 | 39.92 | $39.43 | 7 |
| 2023-06-22 | 39.95 | $40.01 | 36 |
| 2023-06-21 | 39.97 | $40.27 | 4 |
| 2023-06-20 | 39.98 | $40.21 | 1362 |
| 2023-06-16 | 39.97 | $40.69 | 78 |
| 2023-06-15 | 39.95 | $40.78 | 82 |
| 2023-06-14 | 39.92 | $40.42 | 999 |
| 2023-06-13 | 39.92 | $40.34 | 739 |
| 2023-06-12 | 39.91 | $40.01 | 50 |
| 2023-06-09 | 39.93 | $39.94 | 125 |
| 2023-06-08 | 39.95 | $40.12 | 138 |
| 2023-06-07 | 39.99 | $39.81 | 4 |
| 2023-06-06 | 40.04 | $40.12 | 72 |
| 2023-06-05 | 40.07 | $39.82 | 42 |
| 2023-06-02 | 40.10 | $40.03 | 55 |
| 2023-05-31 | 40.11 | $38.92 | 439 |
| 2023-05-30 | 40.18 | $39.23 | 829 |
| 2023-05-26 | 40.25 | $39.56 | 238 |
| 2023-05-25 | 40.31 | $39.24 | 270 |
| 2023-05-24 | 40.38 | $39.47 | 272 |
| 2023-05-23 | 40.42 | $39.98 | 490 |
| 2023-05-22 | 40.43 | $40.53 | 262 |
| 2023-05-19 | 40.44 | $40.28 | 281 |
| 2023-05-18 | 40.46 | $40.14 | 46 |
| 2023-05-17 | 40.48 | $40.20 | 390 |
| 2023-05-16 | 40.50 | $40.18 | 7 |
| 2023-05-15 | 40.52 | $40.47 | 790 |
| 2023-05-12 | 40.53 | $40.19 | 172 |
| 2023-05-11 | 40.54 | $40.30 | 12 |
| 2023-05-10 | 40.56 | $40.49 | 114 |
| 2023-05-09 | 40.54 | $40.78 | 297 |
| 2023-05-08 | 40.50 | $40.80 | 387 |
| 2023-05-05 | 40.45 | $40.81 | 50 |
| 2023-05-04 | 40.42 | $40.32 | 6 |
| 2023-05-03 | 40.39 | $40.34 | 216 |
| 2023-05-02 | 40.37 | $40.28 | 1363 |
| 2023-05-01 | 40.36 | $40.66 | 307 |
| 2023-04-28 | 40.31 | $40.78 | 107 |
| 2023-04-27 | 40.25 | $40.65 | 3683 |
| 2023-04-26 | 40.18 | $40.16 | 105 |
| 2023-04-25 | 40.11 | $40.23 | 22 |
| 2023-04-24 | 40.03 | $40.80 | 101 |
| 2023-04-21 | 39.91 | $40.69 | 763 |
| 2023-04-20 | 39.80 | $40.52 | 389 |
| 2023-04-19 | 39.70 | $40.56 | 75 |
| 2023-04-18 | 39.61 | $40.64 | 808 |
| 2023-04-17 | 39.48 | $40.50 | 165 |
| 2023-04-14 | 39.34 | $40.46 | 737 |
| 2023-04-13 | 39.22 | $40.65 | 557 |
| 2023-04-12 | 39.06 | $40.10 | 5907 |
| 2023-04-11 | 38.98 | $39.99 | 67 |
| 2023-04-10 | 38.89 | $39.92 | 4499 |
| 2023-04-06 | 38.82 | $40.05 | 103 |
| 2023-04-05 | 38.76 | $39.81 | 114 |
| 2023-04-04 | 38.72 | $40.02 | 38 |
| 2023-04-03 | 38.67 | $39.96 | 1334 |
| 2023-03-31 | 38.65 | $39.73 | 19 |
| 2023-03-30 | 38.65 | $39.62 | 6 |
| 2023-03-29 | 38.62 | $39.17 | 149 |
| 2023-03-28 | 38.62 | $38.76 | 2 |
| 2023-03-27 | 38.62 | $38.67 | 144 |
| 2023-03-24 | 38.65 | $38.36 | 8 |
| 2023-03-23 | 38.66 | $38.50 | 315 |
| 2023-03-22 | 38.70 | $38.60 | 228 |
| 2023-03-21 | 38.73 | $38.61 | 7 |
| 2023-03-20 | 38.76 | $38.17 | 2464 |
| 2023-03-17 | 38.84 | $37.63 | 668 |
| 2023-03-16 | 38.93 | $38.07 | 102 |
| 2023-03-15 | 39.02 | $37.49 | 1241 |
| 2023-03-14 | 39.14 | $38.52 | 83 |
| 2023-03-13 | 39.20 | $38.23 | 437 |
| 2023-03-10 | 39.26 | $38.39 | 88 |
| 2023-03-09 | 39.32 | $38.81 | 251 |
| 2023-03-08 | 39.37 | $39.08 | 1561 |
| 2023-03-07 | 39.40 | $38.97 | 2829 |
| 2023-03-06 | 39.43 | $39.65 | 61 |
| 2023-03-03 | 39.44 | $39.69 | 6235 |
| 2023-03-02 | 39.48 | $39.11 | 193 |
| 2023-03-01 | 39.55 | $39.06 | 370 |
| 2023-02-28 | 39.59 | $38.87 | 160 |
| 2023-02-27 | 39.65 | $39.13 | 922 |
| 2023-02-24 | 39.70 | $38.71 | 183 |
| 2023-02-23 | 39.78 | $39.25 | 243 |
| 2023-02-22 | 39.82 | $39.09 | 214 |
| 2023-02-21 | 39.86 | $39.29 | 737 |
| 2023-02-17 | 39.90 | $39.69 | 10 |
| 2023-02-16 | 39.90 | $39.59 | 36 |
| 2023-02-15 | 39.89 | $39.68 | 14 |
| 2023-02-14 | 39.88 | $39.91 | 404 |
| 2023-02-13 | 39.87 | $39.84 | 1122 |
| 2023-02-10 | 39.84 | $39.47 | 8 |
| 2023-02-09 | 39.81 | $39.54 | 124 |
| 2023-02-08 | 39.78 | $39.69 | 103 |
| 2023-02-07 | 39.71 | $39.81 | 570 |
| 2023-02-06 | 39.66 | $39.53 | 44 |
| 2023-02-03 | 39.58 | $39.94 | 62 |
| 2023-02-02 | 39.45 | $40.43 | 389 |
| 2023-02-01 | 39.31 | $40.44 | 159 |
| 2023-01-31 | 39.14 | $39.99 | 151097 |
| 2023-01-30 | 38.99 | $39.99 | 81 |
| 2023-01-27 | 38.85 | $40.18 | 119 |
| 2023-01-26 | 38.68 | $40.25 | 6786 |
| 2023-01-25 | 38.53 | $40.11 | 20119 |
| 2023-01-24 | 38.37 | $39.92 | 262 |
| 2023-01-23 | 38.24 | $39.93 | 1856 |
| 2023-01-20 | 38.09 | $39.73 | 3 |
| 2023-01-19 | 37.96 | $39.45 | 4078 |
| 2023-01-18 | 37.81 | $39.36 | 193 |
| 2023-01-17 | 37.68 | $39.79 | 7660 |
| 2023-01-13 | 37.54 | $39.15 | 17236 |
| 2023-01-12 | 37.46 | $39.00 | 1991 |
| 2023-01-11 | 37.42 | $38.95 | 42450 |
| 2023-01-10 | 37.35 | $38.32 | 3315 |
| 2023-01-09 | 37.30 | $38.66 | 305 |
| 2023-01-06 | 37.23 | $38.08 | 1981 |
| 2023-01-05 | 37.18 | $37.31 | 204 |
| 2023-01-04 | 37.17 | $37.55 | 151 |
| 2023-01-03 | 37.15 | $37.07 | 620 |
| 2022-12-30 | 37.21 | $36.96 | 3451 |
| 2022-12-29 | 37.25 | $37.24 | 13 |
| 2022-12-28 | 37.27 | $36.68 | 150 |
| 2022-12-27 | 37.29 | $37.38 | 5 |
| 2022-12-23 | 37.27 | $36.94 | 290 |
| 2022-12-22 | 37.30 | $37.16 | 572 |
| 2022-12-21 | 37.29 | $37.01 | 849 |
| 2022-12-20 | 37.30 | $37.06 | 1216 |
| 2022-12-19 | 37.27 | $36.55 | 102 |
| 2022-12-16 | 37.27 | $36.66 | 9 |
| 2022-12-15 | 37.26 | $36.98 | 2507 |
| 2022-12-14 | 37.27 | $37.70 | 1062 |
| 2022-12-13 | 37.22 | $38.22 | 212 |
| 2022-12-12 | 37.14 | $37.40 | 201 |
| 2022-12-09 | 37.12 | $37.33 | 19 |
| 2022-12-08 | 37.06 | $37.24 | 176 |
| 2022-12-07 | 36.95 | $37.12 | 201 |
| 2022-12-06 | 36.83 | $37.08 | 501 |
| 2022-12-05 | 36.72 | $37.26 | 788 |
| 2022-12-02 | 36.57 | $38.28 | 3 |
| 2022-12-01 | 36.31 | $37.78 | 1326 |
| 2022-11-30 | 36.11 | $37.64 | 86 |
| 2022-11-29 | 35.93 | $37.00 | 606 |
| 2022-11-28 | 35.77 | $36.93 | 3152 |
| 2022-11-25 | 35.62 | $37.52 | 345 |
| 2022-11-23 | 35.43 | $37.10 | 409 |
| 2022-11-22 | 35.28 | $37.22 | 1594 |
| 2022-11-21 | 35.10 | $36.34 | 459 |
| 2022-11-18 | 34.94 | $36.69 | 723 |
| 2022-11-17 | 34.76 | $36.41 | 868 |
| 2022-11-16 | 34.56 | $37.09 | 647 |
| 2022-11-15 | 34.34 | $36.65 | 579 |
| 2022-11-14 | 34.17 | $36.65 | 812 |
| 2022-11-11 | 33.97 | $37.01 | 598 |
| 2022-11-10 | 33.81 | $36.22 | 234 |
| 2022-11-09 | 33.61 | $34.95 | 1265 |
| 2022-11-08 | 33.47 | $34.87 | 705 |
| 2022-11-07 | 33.31 | $34.69 | 3138 |
| 2022-11-04 | 33.21 | $34.31 | 17919 |
| 2022-11-03 | 33.11 | $33.08 | 56095 |
| 2022-11-02 | 33.12 | $33.87 | 167 |
| 2022-11-01 | 33.12 | $33.92 | 1226 |
| 2022-10-31 | 33.12 | $33.82 | 2626 |
| 2022-10-28 | 33.09 | $34.04 | 734 |
| 2022-10-27 | 32.99 | $33.75 | 3871 |
| 2022-10-26 | 32.93 | $34.08 | 311 |
| 2022-10-25 | 32.86 | $33.61 | 4113 |
| 2022-10-24 | 32.80 | $32.99 | 1612 |
| 2022-10-21 | 32.77 | $33.11 | 1814 |
| 2022-10-20 | 32.77 | $32.58 | 305 |
| 2022-10-19 | 32.84 | $32.58 | 6484 |
| 2022-10-18 | 32.92 | $33.21 | 16 |
| 2022-10-17 | 33.00 | $32.63 | 480 |
| 2022-10-14 | 33.14 | $33.87 | 810 |
| 2022-10-13 | 33.19 | $32.30 | 766 |
| 2022-10-12 | 33.35 | $32.10 | 1154 |
| 2022-10-11 | 33.52 | $31.71 | 892 |
| 2022-10-10 | 33.71 | $32.67 | 1261 |
| 2022-10-07 | 33.91 | $32.33 | 392 |
| 2022-10-06 | 34.12 | $33.28 | 317 |
| 2022-10-05 | 34.21 | $33.80 | 6 |
| 2022-10-04 | 34.31 | $33.97 | 2578 |
| 2022-10-03 | 34.35 | $33.10 | 2703 |
| 2022-09-30 | 34.46 | $32.11 | 1157 |
| 2022-09-29 | 34.62 | $32.66 | 1327 |
| 2022-09-28 | 34.78 | $32.66 | 3031 |
| 2022-09-27 | 34.94 | $32.41 | 513 |
| 2022-09-26 | 35.14 | $32.27 | 1057 |
| 2022-09-23 | 35.35 | $33.15 | 2317 |
| 2022-09-22 | 35.56 | $34.06 | 233 |
| 2022-09-21 | 35.71 | $34.15 | 106 |
| 2022-09-20 | 35.84 | $34.78 | 708 |
| 2022-09-19 | 35.95 | $35.38 | 602 |
| 2022-09-16 | 36.04 | $34.93 | 1071 |
| 2022-09-15 | 36.20 | $35.46 | 11448 |
| 2022-09-14 | 36.32 | $35.42 | 222458 |
| 2022-09-13 | 36.48 | $35.70 | 1599 |
| 2022-09-12 | 36.59 | $36.53 | 15130 |
| 2022-09-09 | 36.70 | $36.50 | 748 |
| 2022-09-08 | 36.77 | $35.24 | 211 |
| 2022-09-07 | 36.94 | $35.65 | 151 |
| 2022-09-06 | 37.02 | $34.74 | 336 |
| 2022-09-02 | 37.18 | $35.46 | 1346 |
| 2022-09-01 | 37.27 | $35.16 | 1319 |
| 2022-08-31 | 37.42 | $35.95 | 145 |
| 2022-08-30 | 37.49 | $35.80 | 79 |
| 2022-08-29 | 37.58 | $36.42 | 434 |
| 2022-08-26 | 37.64 | $36.42 | 19498 |
| 2022-08-25 | 37.73 | $37.38 | 44 |
| 2022-08-24 | 37.72 | $37.09 | 92 |
| 2022-08-23 | 37.75 | $36.69 | 279 |
| 2022-08-22 | 37.72 | $37.06 | 213 |
| 2022-08-19 | 37.74 | $37.16 | 586 |
| 2022-08-18 | 37.71 | $38.22 | 623 |
| 2022-08-17 | 37.66 | $37.81 | 811 |
| 2022-08-16 | 37.58 | $38.58 | 392 |
| 2022-08-15 | 37.50 | $37.99 | 3639 |
| 2022-08-12 | 37.37 | $38.63 | 19 |
| 2022-08-11 | 37.29 | $38.04 | 303 |
| 2022-08-10 | 37.13 | $38.59 | 79 |
| 2022-08-09 | 37.01 | $37.16 | 288 |
| 2022-08-08 | 36.93 | $37.89 | 1063 |
| 2022-08-05 | 36.84 | $37.44 | 727 |
| 2022-08-04 | 36.78 | $38.07 | 153 |
| 2022-08-03 | 36.70 | $37.29 | 214 |
| 2022-08-02 | 36.62 | $37.66 | 7 |
| 2022-08-01 | 36.54 | $37.63 | 578 |
| 2022-07-29 | 36.48 | $38.26 | 433 |
| 2022-07-28 | 36.40 | $37.19 | 5561 |
| 2022-07-27 | 36.36 | $37.56 | 4067 |
| 2022-07-26 | 36.34 | $36.25 | 2706 |
| 2022-07-25 | 36.36 | $37.28 | 19178 |
| 2022-07-22 | 36.36 | $36.70 | 1289 |
| 2022-07-21 | 36.35 | $37.13 | 959 |
| 2022-07-20 | 36.29 | $36.20 | 3729 |
| 2022-07-19 | 36.32 | $36.95 | 811 |
| 2022-07-18 | 36.26 | $35.54 | 992 |
| 2022-07-15 | 36.31 | $36.98 | 240 |
| 2022-07-14 | 36.30 | $34.92 | 1206 |
| 2022-07-13 | 36.38 | $36.05 | 388 |
| 2022-07-12 | 36.41 | $35.55 | 1614 |
| 2022-07-11 | 36.54 | $36.06 | 1784 |
| 2022-07-08 | 36.67 | $36.26 | 4249 |
| 2022-07-07 | 36.86 | $36.63 | 679 |
| 2022-07-06 | 37.02 | $35.56 | 1123 |
| 2022-07-05 | 37.27 | $36.14 | 817 |
| 2022-07-01 | 37.46 | $36.39 | 445 |
| 2022-06-30 | 37.69 | $36.71 | 925 |
| 2022-06-29 | 37.83 | $36.38 | 2536 |
| 2022-06-28 | 38.04 | $37.08 | 1480 |
| 2022-06-27 | 38.19 | $36.74 | 1253 |
| 2022-06-24 | 38.37 | $37.32 | 4160 |
| 2022-06-23 | 38.47 | $36.36 | 185 |
| 2022-06-22 | 38.65 | $35.96 | 1148 |
| 2022-06-21 | 38.83 | $36.78 | 12409 |
| 2022-06-17 | 38.95 | $35.76 | 219 |
| 2022-06-16 | 39.09 | $36.49 | 9330 |
| 2022-06-15 | 39.21 | $36.76 | 1639 |
| 2022-06-14 | 39.33 | $36.71 | 5829 |
| 2022-06-13 | 39.45 | $36.52 | 204 |
| 2022-06-10 | 39.54 | $38.20 | 218 |
| 2022-06-09 | 39.53 | $38.74 | 138 |
| 2022-06-08 | 39.47 | $39.89 | 293 |
| 2022-06-07 | 39.39 | $39.96 | 492 |
| 2022-06-06 | 39.28 | $40.51 | 402 |
| 2022-06-03 | 39.22 | $40.00 | 1030 |
| 2022-06-02 | 39.18 | $40.92 | 836 |
| 2022-06-01 | 39.18 | $39.56 | 2465 |
| 2022-05-31 | 39.18 | $40.55 | 15 |
| 2022-05-27 | 39.15 | $40.12 | 317 |
| 2022-05-26 | 39.12 | $40.32 | 1112 |
| 2022-05-25 | 39.13 | $39.37 | 1639 |
| 2022-05-24 | 39.14 | $39.91 | 2493 |
| 2022-05-23 | 39.12 | $39.43 | 332 |
| 2022-05-20 | 39.18 | $39.36 | 881 |
| 2022-05-19 | 39.24 | $38.56 | 79 |
| 2022-05-18 | 39.40 | $38.81 | 2195 |
| 2022-05-17 | 39.54 | $39.11 | 1778 |
| 2022-05-16 | 39.64 | $39.07 | 517 |
| 2022-05-13 | 39.76 | $38.33 | 385 |
| 2022-05-12 | 39.89 | $38.01 | 1440 |
| 2022-05-11 | 40.07 | $37.59 | 8567 |
| 2022-05-10 | 40.29 | $38.33 | 787 |
| 2022-05-09 | 40.47 | $37.76 | 7492 |
| 2022-05-06 | 40.67 | $39.35 | 133 |
| 2022-05-05 | 40.83 | $39.13 | 7287 |
| 2022-05-04 | 41.01 | $40.90 | 624 |
| 2022-05-03 | 41.09 | $39.60 | 2621 |
| 2022-05-02 | 41.24 | $39.92 | 278 |
| 2022-04-29 | 41.40 | $39.49 | 3 |
| 2022-04-28 | 41.58 | $40.56 | 713 |
| 2022-04-27 | 41.65 | $39.63 | 1004 |
| 2022-04-26 | 41.80 | $39.52 | 11 |
| 2022-04-25 | 41.92 | $40.50 | 23 |
| 2022-04-22 | 41.99 | $40.59 | 1338 |
| 2022-04-21 | 42.02 | $41.70 | 540 |
| 2022-04-20 | 41.95 | $41.78 | 1 |
| 2022-04-18 | 41.89 | $41.08 | 437 |
| 2022-04-14 | 41.86 | $41.36 | 969 |
| 2022-04-12 | 41.81 | $41.06 | 9826 |
| 2022-04-11 | 41.80 | $41.57 | 647 |
| 2022-04-08 | 41.68 | $41.98 | 5422 |
| 2022-04-07 | 41.55 | $41.85 | 401 |
| 2022-04-06 | 41.46 | $41.79 | 779 |
| 2022-04-05 | 41.42 | $42.68 | 510 |
| 2022-04-04 | 41.37 | $42.69 | 382 |
| 2022-04-01 | 41.29 | $42.46 | 475 |
| 2022-03-31 | 41.29 | $42.62 | 523 |
| 2022-03-30 | 41.28 | $43.03 | 193 |
| 2022-03-29 | 41.20 | $43.09 | 818 |
| 2022-03-23 | 41.16 | $42.05 | 175 |
| 2022-03-22 | 41.20 | $42.60 | 261 |
| 2022-03-18 | 41.23 | $41.96 | 408 |
| 2022-03-17 | 41.30 | $41.93 | 2831 |
| 2022-03-16 | 41.40 | $41.10 | 722 |
| 2022-03-15 | 41.55 | $40.41 | 869 |
| 2022-03-14 | 41.69 | $40.49 | 422 |
| 2022-03-11 | 41.86 | $40.52 | 427 |
| 2022-03-10 | 42.04 | $40.34 | 455 |
| 2022-03-09 | 42.25 | $40.74 | 1687 |
| 2022-03-08 | 42.42 | $39.19 | 592 |
| 2022-03-07 | 42.65 | $39.39 | 320 |
| 2022-03-04 | 42.86 | $40.06 | 458 |
| 2022-03-03 | 43.06 | $41.05 | 4176 |
| 2022-03-02 | 43.22 | $41.67 | 4040 |
| 2022-03-01 | 43.32 | $41.19 | 1259 |
| 2022-02-28 | 43.39 | $42.35 | 709 |
| 2022-02-25 | 43.41 | $42.43 | 2253 |
| 2022-02-24 | 43.44 | $41.42 | 27026 |
| 2022-02-23 | 43.53 | $42.32 | 654 |
| 2022-02-22 | 43.55 | $42.76 | 2982 |
| 2022-02-18 | 43.62 | $43.21 | 453 |
| 2022-02-17 | 43.68 | $43.38 | 339 |
| 2022-02-16 | 43.74 | $44.05 | 3754 |
| 2022-02-15 | 43.78 | $43.95 | 9885 |
| 2022-02-14 | 43.84 | $43.38 | 1011 |
| 2022-02-11 | 43.95 | $43.70 | 443 |
| 2022-02-10 | 44.02 | $44.20 | 2831 |
| 2022-02-09 | 44.04 | $44.61 | 5833 |
| 2022-02-08 | 44.06 | $44.03 | 6004 |
| 2022-02-07 | 44.11 | $43.80 | 1258 |
| 2022-02-04 | 44.17 | $43.69 | 315 |
| 2022-02-03 | 44.26 | $44.04 | 431 |
| 2022-02-02 | 44.32 | $44.13 | 405 |
| 2022-02-01 | 44.37 | $43.69 | 442 |
| 2022-01-28 | 44.44 | $42.74 | 1549 |
| 2022-01-27 | 44.54 | $42.76 | 511 |
| 2022-01-26 | 44.62 | $43.03 | 568 |
| 2022-01-25 | 44.67 | $43.18 | 2525 |
| 2022-01-24 | 44.68 | $42.69 | 15369 |
| 2022-01-21 | 44.76 | $44.05 | 1350 |
| 2022-01-20 | 44.79 | $44.50 | 476 |
| 2022-01-19 | 44.76 | $44.65 | 1445 |
| 2022-01-18 | 44.69 | $44.77 | 4571 |
| 2022-01-14 | 44.63 | $45.18 | 328 |
| 2022-01-12 | 44.56 | $45.56 | 1214 |
| 2022-01-11 | 44.45 | $45.13 | 1826 |
| 2022-01-10 | 44.39 | $44.60 | 2036 |
| 2022-01-07 | 44.34 | $45.03 | 66864 |
| 2022-01-06 | 44.30 | $44.89 | 2421 |
| 2022-01-05 | 44.30 | $45.15 | 3311 |
| 2022-01-04 | 44.29 | $45.51 | 454 |
| 2022-01-03 | 44.26 | $45.23 | 10614 |
| 2021-12-31 | 44.27 | $45.04 | 155 |
| 2021-12-30 | 44.28 | $45.04 | 405 |
| 2021-12-23 | 44.31 | $44.76 | 617 |
| 2021-12-22 | 44.35 | $44.43 | 389 |
| 2021-12-21 | 44.40 | $43.98 | 572 |
| 2021-12-20 | 44.46 | $43.41 | 276 |
| 2021-12-09 | 44.58 | $44.31 | 464 |
| 2021-12-07 | 44.64 | $44.66 | 348 |
| 2021-12-06 | 44.68 | $43.86 | 921 |
| 2021-12-03 | 44.75 | $43.33 | 7123 |
| 2021-12-02 | 44.85 | $43.54 | 11526 |
| 2021-12-01 | 44.93 | $43.78 | 1612 |
| 2021-11-30 | 45.01 | $43.41 | 236 |
| 2021-11-29 | 45.10 | $43.85 | 2105 |
| 2021-11-26 | 45.16 | $43.58 | 624 |
| 2021-11-24 | 45.25 | $44.27 | 492 |
| 2021-11-23 | 45.27 | $44.82 | 272 |
| 2021-11-22 | 45.26 | $44.90 | 5744 |
| 2021-11-19 | 45.23 | $44.99 | 974 |
| 2021-11-18 | 45.17 | $45.38 | 167 |
| 2021-11-16 | 45.11 | $45.37 | 902 |
| 2021-11-15 | 45.03 | $45.52 | 329 |
| 2021-11-12 | 44.94 | $45.63 | 515 |
| 2021-11-11 | 44.87 | $45.38 | 192 |
| 2021-11-10 | 44.80 | $45.22 | 1136 |
| 2021-11-03 | 44.75 | $45.84 | 1093 |
| 2021-11-02 | 44.68 | $45.47 | 835 |
| 2021-11-01 | 44.67 | $45.55 | 576 |
| 2021-10-29 | 44.67 | $45.10 | 441 |
| 2021-10-28 | 44.67 | $45.46 | 502 |
| 2021-10-27 | 44.64 | $45.11 | 2400 |
| 2021-10-26 | 44.69 | $45.29 | 1841 |
| 2021-10-22 | 44.74 | $45.26 | 856 |
| 2021-10-21 | 44.79 | $45.04 | 144 |
| 2021-10-20 | 44.85 | $45.34 | 4408 |
| 2021-10-18 | 44.89 | $44.77 | 569 |
| 2021-10-14 | 44.96 | $44.64 | 1162 |
| 2021-10-13 | 45.06 | $44.20 | 2581 |
| 2021-10-11 | 45.18 | $43.78 | 141 |
| 2021-10-07 | 45.32 | $44.16 | 331 |
| 2021-10-06 | 45.43 | $43.79 | 2566 |
| 2021-10-04 | 45.53 | $43.82 | 391 |
| 2021-10-01 | 45.64 | $44.15 | 8822 |
| 2021-09-30 | 45.72 | $44.06 | 1042 |
| 2021-09-29 | 45.81 | $44.22 | 1666 |
| 2021-09-28 | 45.89 | $44.34 | 1976 |
| 2021-09-27 | 45.94 | $45.27 | 5283 |
| 2021-09-23 | 45.94 | $45.59 | 411 |
| 2021-09-21 | 45.95 | $45.15 | 2248 |
| 2021-09-20 | 46.00 | $44.76 | 3590 |
| 2021-09-16 | 46.07 | $46.19 | 333 |
| 2021-09-15 | 46.07 | $46.27 | 523 |
| 2021-09-14 | 46.04 | $46.17 | 641 |
| 2021-09-13 | 46.04 | $46.31 | 189 |
| 2021-09-10 | 46.03 | $46.09 | 918 |
| 2021-09-09 | 46.01 | $46.19 | 757 |
| 2021-09-07 | 45.99 | $46.64 | 438 |
| 2021-09-03 | 45.95 | $46.70 | 759 |
| 2021-09-02 | 45.89 | $46.52 | 1365 |
| 2021-09-01 | 45.84 | $46.28 | 576 |
| 2021-08-30 | 45.81 | $45.94 | 845 |
| 2021-08-27 | 45.78 | $45.93 | 204 |
| 2021-08-25 | 45.74 | $45.81 | 363 |
| 2021-08-24 | 45.68 | $45.88 | 183 |
| 2021-08-23 | 45.59 | $45.80 | 325 |
| 2021-08-20 | 45.55 | $45.37 | 4882 |
| 2021-08-19 | 45.55 | $45.11 | 7257 |
| 2021-08-17 | 45.55 | $45.82 | 2657 |
| 2021-08-16 | 45.50 | $46.19 | 289 |
| 2021-08-13 | 45.45 | $46.26 | 480 |
| 2021-08-12 | 45.38 | $46.03 | 705 |
| 2021-08-10 | 45.33 | $45.72 | 7577 |
| 2021-08-05 | 45.30 | $46.26 | 463 |
| 2021-08-03 | 45.25 | $46.08 | 382 |
| 2021-07-30 | 45.21 | $45.65 | 674 |
| 2021-07-29 | 45.19 | $45.86 | 2463 |
| 2021-07-28 | 45.16 | $45.70 | 475 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.04
2026-02-04
Close Price
$56.91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.12
Average
42.81
Maximum
56.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 56.04 | $56.91 | — |
| 2026-02-03 | 55.94 | $56.91 | — |
| 2026-02-02 | 55.84 | $56.91 | — |
| 2026-01-30 | 55.73 | $56.91 | — |
| 2026-01-29 | 55.61 | $56.91 | 11100 |
| 2026-01-28 | 55.47 | $56.83 | 1412 |
| 2026-01-27 | 55.33 | $57.24 | 400 |
| 2026-01-26 | 55.12 | $56.36 | 1211 |
| 2026-01-23 | 54.99 | $56.12 | 51616 |
| 2026-01-22 | 54.88 | $55.78 | 4400 |
| 2026-01-21 | 54.78 | $55.55 | 400 |
| 2026-01-20 | 54.70 | $55.05 | 96445 |
| 2026-01-16 | 54.66 | $55.57 | 100 |
| 2026-01-15 | 54.57 | $55.53 | 3623 |
| 2026-01-14 | 54.47 | $55.50 | 108200 |
| 2026-01-13 | 54.36 | $55.23 | 600 |
| 2026-01-12 | 54.27 | $55.50 | 300 |
| 2026-01-09 | 54.14 | $55.22 | 150400 |
| 2026-01-08 | 54.02 | $54.91 | 2500 |
| 2026-01-07 | 53.93 | $54.82 | 164100 |
| 2026-01-06 | 53.83 | $55.02 | 149 |
| 2026-01-05 | 53.71 | $54.89 | 9300 |
| 2026-01-02 | 53.59 | $54.44 | 4030 |
| 2025-12-31 | 53.50 | $53.98 | 136 |
| 2025-12-30 | 53.45 | $54.25 | 4000 |
| 2025-12-29 | 53.36 | $54.07 | 52902 |
| 2025-12-26 | 53.29 | $54.18 | 4138 |
| 2025-12-24 | 53.19 | $54.10 | 100 |
| 2025-12-23 | 53.10 | $54.03 | 1435 |
| 2025-12-22 | 53.00 | $53.73 | 314 |
| 2025-12-19 | 52.92 | $53.54 | 200 |
| 2025-12-18 | 52.86 | $53.33 | 2432 |
| 2025-12-17 | 52.81 | $53.03 | 8630 |
| 2025-12-16 | 52.78 | $53.31 | 4000 |
| 2025-12-15 | 52.73 | $53.58 | 5141 |
| 2025-12-12 | 52.64 | $53.23 | 1500 |
| 2025-12-11 | 52.57 | $53.42 | 1300 |
| 2025-12-10 | 52.48 | $53.25 | 200 |
| 2025-12-09 | 52.40 | $52.75 | 196746 |
| 2025-12-08 | 52.37 | $52.78 | 600 |
| 2025-12-05 | 52.32 | $52.92 | 411 |
| 2025-12-04 | 52.26 | $52.92 | 300 |
| 2025-12-03 | 52.19 | $52.83 | 300 |
| 2025-12-02 | 52.12 | $52.67 | 200 |
| 2025-12-01 | 52.07 | $52.57 | 300 |
| 2025-11-28 | 52.01 | $52.75 | 115 |
| 2025-11-26 | 51.94 | $52.63 | 100 |
| 2025-11-25 | 51.86 | $52.10 | 134 |
| 2025-11-24 | 51.84 | $51.63 | 143 |
| 2025-11-21 | 51.86 | $51.48 | 500 |
| 2025-11-20 | 51.90 | $50.74 | 1449 |
| 2025-11-19 | 52.02 | $51.26 | 300 |
| 2025-11-18 | 52.10 | $51.46 | 300 |
| 2025-11-17 | 52.17 | $52.00 | 607 |
| 2025-11-14 | 52.19 | $52.63 | 300 |
| 2025-11-13 | 52.14 | $52.70 | 1400 |
| 2025-11-12 | 52.08 | $53.18 | 321 |
| 2025-11-11 | 51.97 | $52.75 | 200 |
| 2025-11-10 | 51.89 | $52.39 | 228 |
| 2025-11-07 | 51.83 | $51.74 | 125 |
| 2025-11-06 | 51.84 | $51.67 | 144 |
| 2025-11-05 | 51.86 | $51.76 | 3601 |
| 2025-11-04 | 51.87 | $51.42 | 165032 |
| 2025-11-03 | 51.92 | $51.85 | 100 |
| 2025-10-31 | 51.93 | $51.83 | 100 |
| 2025-10-30 | 51.94 | $51.95 | 509 |
| 2025-10-29 | 51.94 | $52.11 | 2425 |
| 2025-10-28 | 51.92 | $52.58 | 8341 |
| 2025-10-27 | 51.85 | $52.56 | 168122 |
| 2025-10-24 | 51.77 | $52.28 | 3500 |
| 2025-10-23 | 51.72 | $52.21 | 129255 |
| 2025-10-22 | 51.67 | $51.90 | 100 |
| 2025-10-21 | 51.64 | $51.84 | 8800 |
| 2025-10-20 | 51.62 | $52.15 | 108 |
| 2025-10-17 | 51.57 | $51.82 | 100 |
| 2025-10-16 | 51.54 | $51.79 | 100 |
| 2025-10-15 | 51.51 | $51.59 | 300 |
| 2025-10-14 | 51.51 | $51.33 | 9526 |
| 2025-10-13 | 51.52 | $51.10 | 200 |
| 2025-10-10 | 51.57 | $50.77 | 1240 |
| 2025-10-09 | 51.65 | $51.45 | 100 |
| 2025-10-08 | 51.68 | $51.91 | 100 |
| 2025-10-07 | 51.65 | $51.79 | 100 |
| 2025-10-06 | 51.64 | $52.19 | 100 |
| 2025-10-03 | 51.58 | $52.16 | 100 |
| 2025-10-02 | 51.52 | $51.84 | 120 |
| 2025-10-01 | 51.48 | $51.83 | 2500 |
| 2025-09-30 | 51.45 | $51.60 | 700 |
| 2025-09-29 | 51.43 | $51.39 | 100 |
| 2025-09-26 | 51.43 | $51.20 | 302 |
| 2025-09-25 | 51.46 | $50.86 | 100 |
| 2025-09-24 | 51.52 | $51.20 | 200 |
| 2025-09-23 | 51.55 | $51.55 | 100 |
| 2025-09-22 | 51.55 | $51.61 | 505 |
| 2025-09-19 | 51.55 | $51.50 | 100 |
| 2025-09-18 | 51.55 | $51.68 | 118 |
| 2025-09-17 | 51.54 | $51.74 | 100 |
| 2025-09-16 | 51.52 | $51.99 | 100 |
| 2025-09-15 | 51.47 | $52.09 | 100 |
| 2025-09-12 | 51.41 | $51.83 | 200 |
| 2025-09-11 | 51.36 | $51.97 | 100 |
| 2025-09-10 | 51.30 | $51.51 | 100 |
| 2025-09-09 | 51.27 | $51.46 | 1600 |
| 2025-09-08 | 51.25 | $51.62 | 118334 |
| 2025-09-05 | 51.22 | $51.49 | 321 |
| 2025-09-04 | 51.19 | $51.26 | 2700 |
| 2025-09-03 | 51.18 | $50.91 | 119 |
| 2025-09-02 | 51.21 | $50.85 | 220 |
| 2025-08-29 | 51.25 | $51.35 | 105449 |
| 2025-08-28 | 51.23 | $51.55 | 300 |
| 2025-08-27 | 51.20 | $51.39 | 192424 |
| 2025-08-26 | 51.18 | $51.51 | 41504 |
| 2025-08-25 | 51.15 | $51.54 | 200 |
| 2025-08-22 | 51.11 | $52.16 | 100 |
| 2025-08-21 | 50.99 | $51.49 | 135 |
| 2025-08-20 | 50.94 | $51.72 | 100 |
| 2025-08-19 | 50.86 | $51.49 | 100 |
| 2025-08-18 | 50.79 | $51.49 | 100 |
| 2025-08-15 | 50.72 | $51.57 | 100 |
| 2025-08-14 | 50.63 | $51.41 | 100 |
| 2025-08-13 | 50.55 | $51.46 | 60149 |
| 2025-08-12 | 50.45 | $51.23 | 100 |
| 2025-08-11 | 50.37 | $50.78 | 100 |
| 2025-08-08 | 50.33 | $50.98 | 100 |
| 2025-08-07 | 50.26 | $50.86 | 233 |
| 2025-08-06 | 50.20 | $50.56 | 100 |
| 2025-08-05 | 50.16 | $50.19 | 200 |
| 2025-08-04 | 50.16 | $50.08 | 1700 |
| 2025-08-01 | 50.17 | $49.54 | 138 |
| 2025-07-31 | 50.23 | $49.54 | 100 |
| 2025-07-30 | 50.30 | $49.88 | 769 |
| 2025-07-29 | 50.35 | $50.35 | 100 |
| 2025-07-28 | 50.35 | $50.27 | 500 |
| 2025-07-25 | 50.36 | $51.06 | 658 |
| 2025-07-24 | 50.28 | $51.16 | 213 |
| 2025-07-23 | 50.19 | $51.42 | 133 |
| 2025-07-22 | 50.06 | $50.57 | 900 |
| 2025-07-21 | 50.01 | $50.25 | 11540 |
| 2025-07-18 | 49.98 | $49.94 | 1700 |
| 2025-07-17 | 49.99 | $49.97 | 6928 |
| 2025-07-16 | 49.99 | $49.91 | 4300 |
| 2025-07-15 | 50.00 | $49.66 | 3315 |
| 2025-07-14 | 50.03 | $50.12 | 100 |
| 2025-07-11 | 50.02 | $50.16 | 400 |
| 2025-07-10 | 50.01 | $50.56 | 204 |
| 2025-07-09 | 49.95 | $50.58 | 1200 |
| 2025-07-08 | 49.88 | $50.32 | 9710 |
| 2025-07-07 | 49.84 | $50.15 | 500 |
| 2025-07-03 | 49.81 | $50.52 | 731 |
| 2025-07-02 | 49.73 | $50.53 | 108 |
| 2025-07-01 | 49.65 | $50.42 | 330 |
| 2025-06-30 | 49.56 | $50.51 | 1737 |
| 2025-06-27 | 49.46 | $50.19 | 300 |
| 2025-06-26 | 49.39 | $49.98 | 741 |
| 2025-06-25 | 49.33 | $49.60 | 100 |
| 2025-06-24 | 49.30 | $49.67 | 100 |
| 2025-06-23 | 49.26 | $49.31 | 100 |
| 2025-06-20 | 49.25 | $48.93 | 329 |
| 2025-06-18 | 49.29 | $49.33 | 244 |
| 2025-06-17 | 49.28 | $49.18 | 624 |
| 2025-06-16 | 49.29 | $49.86 | 800 |
| 2025-06-13 | 49.23 | $49.51 | 511 |
| 2025-06-12 | 49.20 | $50.12 | 314 |
| 2025-06-11 | 49.11 | $49.52 | 1700 |
| 2025-06-10 | 49.06 | $49.67 | 1700 |
| 2025-06-09 | 49.00 | $49.56 | 1500 |
| 2025-06-06 | 48.94 | $49.80 | 138 |
| 2025-06-05 | 48.85 | $49.72 | 1019 |
| 2025-06-04 | 48.76 | $49.79 | 2757 |
| 2025-06-03 | 48.65 | $49.40 | 200 |
| 2025-06-02 | 48.57 | $49.90 | 1009 |
| 2025-05-30 | 48.43 | $49.35 | 100 |
| 2025-05-29 | 48.33 | $49.42 | 300 |
| 2025-05-28 | 48.22 | $49.08 | 100 |
| 2025-05-27 | 48.13 | $49.52 | 100 |
| 2025-05-23 | 47.98 | $49.01 | 100 |
| 2025-05-22 | 47.87 | $48.91 | 139 |
| 2025-05-21 | 47.76 | $48.97 | 1100 |
| 2025-05-20 | 47.64 | $49.09 | 1286 |
| 2025-05-19 | 47.48 | $48.88 | 2020 |
| 2025-05-16 | 47.34 | $48.38 | 907 |
| 2025-05-15 | 47.23 | $48.24 | 3312 |
| 2025-05-14 | 47.12 | $47.78 | 1741 |
| 2025-05-13 | 47.05 | $47.93 | 170 |
| 2025-05-12 | 46.96 | $47.77 | 200 |
| 2025-05-09 | 46.87 | $47.86 | 1226 |
| 2025-05-08 | 46.77 | $47.66 | 4400 |
| 2025-05-07 | 46.68 | $48.05 | 500 |
| 2025-05-06 | 46.53 | $48.22 | 508 |
| 2025-05-05 | 46.35 | $48.12 | 600 |
| 2025-05-02 | 46.17 | $47.90 | 200 |
| 2025-05-01 | 45.99 | $47.24 | 521 |
| 2025-04-30 | 45.85 | $47.44 | 900 |
| 2025-04-29 | 45.69 | $47.33 | 7315 |
| 2025-04-28 | 45.51 | $47.20 | 2523 |
| 2025-04-25 | 45.34 | $46.87 | 4000 |
| 2025-04-24 | 45.18 | $46.74 | 313 |
| 2025-04-23 | 45.01 | $46.23 | 550 |
| 2025-04-22 | 44.88 | $46.38 | 1400 |
| 2025-04-21 | 44.73 | $45.40 | 831 |
| 2025-04-17 | 44.65 | $45.62 | 1414 |
| 2025-04-16 | 44.55 | $45.31 | 500 |
| 2025-04-15 | 44.47 | $45.11 | 1378 |
| 2025-04-14 | 44.41 | $44.94 | 621 |
| 2025-04-11 | 44.35 | $44.23 | 1234 |
| 2025-04-10 | 44.36 | $43.09 | 3331 |
| 2025-04-09 | 44.50 | $43.74 | 7124 |
| 2025-04-08 | 44.58 | $41.24 | 700 |
| 2025-04-07 | 44.93 | $41.38 | 4000 |
| 2025-04-04 | 45.30 | $42.48 | 2300 |
| 2025-04-03 | 45.60 | $45.12 | 239 |
| 2025-04-02 | 45.65 | $45.65 | 401 |
| 2025-04-01 | 45.65 | $45.40 | 132 |
| 2025-03-31 | 45.67 | $45.33 | 600 |
| 2025-03-28 | 45.71 | $45.59 | 100 |
| 2025-03-27 | 45.72 | $45.98 | 100 |
| 2025-03-26 | 45.70 | $45.87 | 100 |
| 2025-03-25 | 45.68 | $46.31 | 100 |
| 2025-03-24 | 45.61 | $45.92 | 300 |
| 2025-03-21 | 45.58 | $45.95 | 100 |
| 2025-03-20 | 45.54 | $46.12 | 403 |
| 2025-03-19 | 45.48 | $46.49 | 105 |
| 2025-03-18 | 45.37 | $46.32 | 1400 |
| 2025-03-17 | 45.27 | $46.37 | 114 |
| 2025-03-14 | 45.16 | $45.86 | 235 |
| 2025-03-13 | 45.08 | $45.21 | 237 |
| 2025-03-12 | 45.07 | $45.45 | 13815 |
| 2025-03-11 | 45.03 | $45.39 | 402 |
| 2025-03-10 | 44.99 | $45.51 | 3816 |
| 2025-03-07 | 44.94 | $46.39 | 100 |
| 2025-03-06 | 44.78 | $45.87 | 207 |
| 2025-03-05 | 44.67 | $46.09 | 414 |
| 2025-03-04 | 44.52 | $45.15 | 140 |
| 2025-03-03 | 44.45 | $45.14 | 100 |
| 2025-02-28 | 44.38 | $44.72 | 800 |
| 2025-02-27 | 44.35 | $44.65 | 1114 |
| 2025-02-26 | 44.32 | $45.08 | 100 |
| 2025-02-25 | 44.23 | $45.08 | 1719 |
| 2025-02-24 | 44.15 | $44.71 | 500 |
| 2025-02-21 | 44.09 | $44.63 | 2600 |
| 2025-02-20 | 44.03 | $44.95 | 933 |
| 2025-02-19 | 43.93 | $44.78 | 727 |
| 2025-02-18 | 43.84 | $45.09 | 413 |
| 2025-02-14 | 43.71 | $44.86 | 117 |
| 2025-02-13 | 43.59 | $44.82 | 3200 |
| 2025-02-12 | 43.46 | $44.34 | 204 |
| 2025-02-11 | 43.37 | $44.16 | 2500 |
| 2025-02-10 | 43.29 | $44.03 | 100 |
| 2025-02-07 | 43.21 | $43.77 | 317 |
| 2025-02-06 | 43.15 | $43.99 | 2600 |
| 2025-02-05 | 43.06 | $43.86 | 100 |
| 2025-02-04 | 42.98 | $43.52 | 6500 |
| 2025-02-03 | 42.92 | $42.99 | 5200 |
| 2025-01-31 | 42.91 | $43.47 | 20149 |
| 2025-01-30 | 42.85 | $43.96 | 525 |
| 2025-01-29 | 42.73 | $43.51 | 4300 |
| 2025-01-28 | 42.65 | $43.47 | 215 |
| 2025-01-27 | 42.57 | $43.63 | 100 |
| 2025-01-24 | 42.45 | $43.48 | 200 |
| 2025-01-23 | 42.35 | $43.26 | 1806 |
| 2025-01-22 | 42.25 | $42.98 | 109 |
| 2025-01-21 | 42.17 | $43.01 | 100 |
| 2025-01-17 | 42.09 | $42.27 | 200 |
| 2025-01-16 | 42.07 | $42.03 | 109 |
| 2025-01-15 | 42.07 | $42.05 | 200 |
| 2025-01-14 | 42.07 | $41.46 | 2624 |
| 2025-01-13 | 42.14 | $41.30 | 800 |
| 2025-01-10 | 42.23 | $41.47 | 3400 |
| 2025-01-08 | 42.30 | $42.02 | 100 |
| 2025-01-07 | 42.33 | $42.18 | 612 |
| 2025-01-06 | 42.35 | $42.26 | 2043 |
| 2025-01-03 | 42.36 | $41.96 | 126 |
| 2025-01-02 | 42.40 | $41.67 | 100 |
| 2024-12-31 | 42.48 | $41.81 | 100 |
| 2024-12-30 | 42.55 | $41.91 | 217 |
| 2024-12-27 | 42.62 | $42.07 | 800 |
| 2024-12-26 | 42.68 | $42.10 | 100 |
| 2024-12-24 | 42.74 | $42.02 | 145 |
| 2024-12-23 | 42.81 | $41.94 | 400 |
| 2024-12-20 | 42.90 | $41.77 | 1400 |
| 2024-12-19 | 43.02 | $41.66 | — |
| 2024-12-18 | 43.17 | $41.74 | 100 |
| 2024-12-17 | 43.32 | $42.65 | 100 |
| 2024-12-16 | 43.39 | $42.91 | 2896 |
| 2024-12-13 | 43.44 | $43.06 | 1559 |
| 2024-12-12 | 43.48 | $43.11 | 190 |
| 2024-12-11 | 43.51 | $43.61 | 866 |
| 2024-12-10 | 43.50 | $43.44 | 92 |
| 2024-12-09 | 43.51 | $43.74 | 51 |
| 2024-12-06 | 43.49 | $43.83 | 101 |
| 2024-12-05 | 43.45 | $44.00 | 5 |
| 2024-12-04 | 43.39 | $43.69 | 743 |
| 2024-12-03 | 43.36 | $43.67 | 274 |
| 2024-12-02 | 43.33 | $43.58 | 63 |
| 2024-11-29 | 43.30 | $43.50 | 330 |
| 2024-11-26 | 43.28 | $42.81 | 11 |
| 2024-11-25 | 43.33 | $43.03 | 5087 |
| 2024-11-22 | 43.36 | $42.94 | 1607 |
| 2024-11-21 | 43.41 | $42.90 | 45 |
| 2024-11-20 | 43.46 | $42.85 | 1124 |
| 2024-11-19 | 43.52 | $42.94 | 587 |
| 2024-11-18 | 43.58 | $42.97 | 366 |
| 2024-11-15 | 43.65 | $42.71 | 101 |
| 2024-11-14 | 43.75 | $42.72 | 521 |
| 2024-11-13 | 43.86 | $42.73 | 2953 |
| 2024-11-12 | 43.97 | $43.04 | 42 |
| 2024-11-11 | 44.07 | $43.73 | 51 |
| 2024-11-08 | 44.11 | $43.73 | 123 |
| 2024-11-07 | 44.15 | $44.22 | 28 |
| 2024-11-06 | 44.14 | $43.53 | 49 |
| 2024-11-05 | 44.21 | $44.19 | 940 |
| 2024-11-04 | 44.21 | $43.70 | 204 |
| 2024-11-01 | 44.26 | $43.63 | 30 |
| 2024-10-31 | 44.33 | $43.44 | 26 |
| 2024-10-30 | 44.42 | $43.84 | 516 |
| 2024-10-29 | 44.48 | $44.07 | 240 |
| 2024-10-28 | 44.52 | $44.28 | 160 |
| 2024-10-25 | 44.55 | $43.90 | 96 |
| 2024-10-24 | 44.62 | $44.11 | 42 |
| 2024-10-23 | 44.67 | $43.91 | 913 |
| 2024-10-22 | 44.75 | $44.32 | 220 |
| 2024-10-21 | 44.80 | $44.52 | 72 |
| 2024-10-18 | 44.83 | $44.99 | 264 |
| 2024-10-17 | 44.81 | $44.73 | 8 |
| 2024-10-15 | 44.82 | $44.59 | 1258 |
| 2024-10-14 | 44.84 | $45.00 | 5 |
| 2024-10-11 | 44.83 | $44.98 | 366 |
| 2024-10-10 | 44.81 | $44.70 | 5917 |
| 2024-10-09 | 44.82 | $44.79 | 419 |
| 2024-10-08 | 44.83 | $44.74 | 318 |
| 2024-10-07 | 44.84 | $44.92 | 18746 |
| 2024-10-04 | 44.83 | $44.81 | 27622 |
| 2024-10-03 | 44.83 | $44.65 | 6 |
| 2024-10-02 | 44.85 | $45.08 | 6 |
| 2024-10-01 | 44.82 | $45.18 | 11 |
| 2024-09-30 | 44.78 | $45.44 | 1736 |
| 2024-09-27 | 44.72 | $45.75 | 214 |
| 2024-09-26 | 44.61 | $45.75 | 611 |
| 2024-09-25 | 44.49 | $44.93 | 467 |
| 2024-09-24 | 44.44 | $45.26 | 776 |
| 2024-09-23 | 44.35 | $45.02 | 172 |
| 2024-09-20 | 44.28 | $44.86 | 1200 |
| 2024-09-19 | 44.22 | $45.17 | 594 |
| 2024-09-18 | 44.12 | $44.41 | 291 |
| 2024-09-17 | 44.09 | $44.61 | 7 |
| 2024-09-16 | 44.04 | $44.78 | 202 |
| 2024-09-13 | 43.96 | $44.48 | 135 |
| 2024-09-12 | 43.90 | $44.38 | 492 |
| 2024-09-11 | 43.85 | $43.83 | 3705 |
| 2024-09-10 | 43.86 | $43.94 | 1598 |
| 2024-09-09 | 43.85 | $44.07 | 109 |
| 2024-09-06 | 43.82 | $43.62 | 171 |
| 2024-09-05 | 43.85 | $44.42 | 6 |
| 2024-09-04 | 43.79 | $44.28 | 992 |
| 2024-09-03 | 43.73 | $44.21 | 6 |
| 2024-08-30 | 43.68 | $44.86 | 1120 |
| 2024-08-29 | 43.56 | $44.73 | 3 |
| 2024-08-28 | 43.44 | $44.55 | 498 |
| 2024-08-27 | 43.32 | $44.81 | 117 |
| 2024-08-26 | 43.16 | $44.58 | 851 |
| 2024-08-23 | 43.01 | $44.71 | 33 |
| 2024-08-22 | 42.84 | $43.87 | 1 |
| 2024-08-20 | 42.73 | $43.74 | 479 |
| 2024-08-19 | 42.62 | $43.78 | 137 |
| 2024-08-16 | 42.50 | $43.38 | 24 |
| 2024-08-15 | 42.40 | $43.02 | 54 |
| 2024-08-14 | 42.34 | $42.63 | 8 |
| 2024-08-13 | 42.31 | $42.43 | 3 |
| 2024-08-12 | 42.30 | $41.83 | 72 |
| 2024-08-09 | 42.35 | $41.86 | 2046 |
| 2024-08-08 | 42.40 | $41.61 | 222 |
| 2024-08-07 | 42.48 | $41.40 | 763 |
| 2024-08-06 | 42.59 | $41.11 | 56 |
| 2024-08-05 | 42.75 | $41.04 | 1285 |
| 2024-08-02 | 42.93 | $42.02 | 711 |
| 2024-08-01 | 43.03 | $42.58 | 16 |
| 2024-07-31 | 43.07 | $43.52 | 745 |
| 2024-07-30 | 43.03 | $43.14 | 1139 |
| 2024-07-29 | 43.01 | $42.94 | 33 |
| 2024-07-26 | 43.02 | $43.15 | 17 |
| 2024-07-25 | 43.01 | $42.65 | 346 |
| 2024-07-23 | 43.05 | $43.23 | 89 |
| 2024-07-22 | 43.03 | $43.45 | 423 |
| 2024-07-19 | 42.98 | $43.05 | 11 |
| 2024-07-18 | 42.97 | $43.28 | 5 |
| 2024-07-17 | 42.94 | $43.65 | 291 |
| 2024-07-16 | 42.87 | $43.62 | 110 |
| 2024-07-15 | 42.79 | $43.42 | 626 |
| 2024-07-12 | 42.72 | $43.68 | 166 |
| 2024-07-11 | 42.62 | $43.42 | 1798 |
| 2024-07-10 | 42.54 | $43.12 | 1378 |
| 2024-07-09 | 42.48 | $42.67 | 5508 |
| 2024-07-08 | 42.45 | $42.70 | 95 |
| 2024-07-05 | 42.43 | $43.04 | 205 |
| 2024-07-03 | 42.36 | $42.73 | 29 |
| 2024-07-02 | 42.33 | $42.22 | 203 |
| 2024-07-01 | 42.34 | $42.12 | 382 |
| 2024-06-28 | 42.36 | $42.04 | 91 |
| 2024-06-27 | 42.39 | $41.93 | 5196 |
| 2024-06-26 | 42.44 | $41.95 | 64 |
| 2024-06-25 | 42.49 | $42.17 | 110 |
| 2024-06-24 | 42.53 | $42.26 | 587 |
| 2024-06-21 | 42.56 | $41.71 | 131 |
| 2024-06-20 | 42.65 | $42.14 | 137 |
| 2024-06-18 | 42.70 | $42.01 | 837 |
| 2024-06-17 | 42.77 | $41.90 | 513 |
| 2024-06-14 | 42.86 | $41.70 | 429 |
| 2024-06-13 | 42.99 | $42.21 | 1134 |
| 2024-06-12 | 43.07 | $42.74 | 7 |
| 2024-06-11 | 43.10 | $42.51 | 5758 |
| 2024-06-10 | 43.16 | $43.11 | 92 |
| 2024-06-07 | 43.17 | $43.18 | 32 |
| 2024-06-05 | 43.17 | $43.51 | 3841 |
| 2024-06-04 | 43.13 | $43.31 | 182 |
| 2024-06-03 | 43.11 | $43.50 | 18 |
| 2024-05-31 | 43.07 | $43.27 | 3459 |
| 2024-05-30 | 43.05 | $42.91 | 2503 |
| 2024-05-28 | 43.07 | $43.36 | 338 |
| 2024-05-24 | 43.04 | $43.36 | 1 |
| 2024-05-23 | 43.00 | $42.97 | 3 |
| 2024-05-22 | 43.01 | $43.29 | 293 |
| 2024-05-21 | 42.98 | $43.65 | 155 |
| 2024-05-20 | 42.91 | $43.76 | 176 |
| 2024-05-17 | 42.82 | $43.73 | 294 |
| 2024-05-16 | 42.72 | $43.55 | 8 |
| 2024-05-15 | 42.63 | $43.76 | 67 |
| 2024-05-14 | 42.52 | $43.26 | 119 |
| 2024-05-13 | 42.44 | $43.13 | 1443 |
| 2024-05-10 | 42.36 | $43.08 | 1796 |
| 2024-05-09 | 42.29 | $42.98 | 189 |
| 2024-05-08 | 42.22 | $42.86 | 252 |
| 2024-05-07 | 42.15 | $42.90 | 4318 |
| 2024-05-06 | 42.07 | $42.83 | 222 |
| 2024-05-03 | 41.99 | $42.50 | 200 |
| 2024-05-02 | 41.94 | $42.16 | 327 |
| 2024-05-01 | 41.91 | $41.55 | 150 |
| 2024-04-30 | 41.95 | $41.63 | 279 |
| 2024-04-29 | 41.99 | $42.17 | 8 |
| 2024-04-26 | 41.97 | $41.97 | 78 |
| 2024-04-25 | 41.97 | $41.73 | 104 |
| 2024-04-24 | 41.99 | $41.84 | 1171 |
| 2024-04-23 | 42.01 | $42.09 | 491 |
| 2024-04-22 | 42.00 | $41.66 | 17 |
| 2024-04-19 | 42.03 | $41.15 | 1 |
| 2024-04-18 | 42.12 | $41.05 | 32 |
| 2024-04-17 | 42.24 | $41.11 | 845 |
| 2024-04-16 | 42.36 | $41.03 | 208 |
| 2024-04-15 | 42.50 | $41.47 | 913 |
| 2024-04-12 | 42.60 | $41.60 | 11173 |
| 2024-04-11 | 42.71 | $42.20 | 182 |
| 2024-04-10 | 42.76 | $42.28 | 398 |
| 2024-04-09 | 42.81 | $42.91 | 1855 |
| 2024-04-08 | 42.80 | $42.95 | 2655 |
| 2024-04-05 | 42.79 | $42.70 | 356 |
| 2024-04-04 | 42.80 | $42.62 | 85 |
| 2024-04-03 | 42.82 | $42.96 | 1765 |
| 2024-04-02 | 42.80 | $42.67 | 214 |
| 2024-04-01 | 42.82 | $42.94 | 2130 |
| 2024-03-28 | 42.80 | $43.16 | 1361 |
| 2024-03-27 | 42.77 | $43.28 | 2 |
| 2024-03-26 | 42.71 | $42.96 | 4936 |
| 2024-03-25 | 42.69 | $43.03 | 5 |
| 2024-03-22 | 42.65 | $43.10 | 1109 |
| 2024-03-21 | 42.60 | $43.26 | 389 |
| 2024-03-20 | 42.53 | $43.33 | 5516 |
| 2024-03-19 | 42.45 | $42.81 | 1369 |
| 2024-03-18 | 42.41 | $42.65 | 37 |
| 2024-03-15 | 42.39 | $42.74 | 925 |
| 2024-03-14 | 42.35 | $42.72 | 363 |
| 2024-03-13 | 42.31 | $43.07 | 2814 |
| 2024-03-12 | 42.23 | $43.01 | 132 |
| 2024-03-11 | 42.15 | $42.74 | 28 |
| 2024-03-08 | 42.09 | $43.00 | 58 |
| 2024-03-07 | 41.99 | $43.10 | 807 |
| 2024-03-06 | 41.87 | $42.66 | 114 |
| 2024-03-05 | 41.79 | $42.21 | 81 |
| 2024-03-04 | 41.75 | $42.24 | 335 |
| 2024-03-01 | 41.69 | $42.30 | 148 |
| 2024-02-29 | 41.63 | $42.07 | 924 |
| 2024-02-28 | 41.58 | $41.94 | 134 |
| 2024-02-27 | 41.55 | $42.15 | 18 |
| 2024-02-26 | 41.48 | $42.08 | 48 |
| 2024-02-23 | 41.42 | $42.26 | 285 |
| 2024-02-22 | 41.33 | $42.18 | 5 |
| 2024-02-21 | 41.24 | $41.75 | 3849 |
| 2024-02-20 | 41.19 | $41.84 | 94 |
| 2024-02-16 | 41.12 | $41.55 | 1907 |
| 2024-02-15 | 41.08 | $41.45 | 130 |
| 2024-02-14 | 41.04 | $41.00 | 2385 |
| 2024-02-13 | 41.04 | $40.52 | 259 |
| 2024-02-12 | 41.10 | $41.18 | 94 |
| 2024-02-09 | 41.09 | $41.08 | 2 |
| 2024-02-07 | 41.09 | $41.08 | 300 |
| 2024-02-06 | 41.09 | $41.06 | 32 |
| 2024-02-05 | 41.09 | $40.93 | 322 |
| 2024-02-02 | 41.11 | $41.20 | 4 |
| 2024-02-01 | 41.10 | $41.49 | 521 |
| 2024-01-31 | 41.06 | $41.19 | 209 |
| 2024-01-30 | 41.04 | $41.33 | 69 |
| 2024-01-29 | 41.01 | $41.35 | 3342 |
| 2024-01-26 | 40.98 | $41.16 | 154 |
| 2024-01-25 | 40.96 | $41.07 | 6480 |
| 2024-01-24 | 40.95 | $40.98 | 904 |
| 2024-01-23 | 40.94 | $40.82 | 24 |
| 2024-01-22 | 40.95 | $40.86 | 4 |
| 2024-01-19 | 40.96 | $40.77 | 1533 |
| 2024-01-18 | 40.98 | $40.67 | 1416 |
| 2024-01-17 | 41.02 | $40.39 | 30186 |
| 2024-01-16 | 41.08 | $40.97 | 3406 |
| 2024-01-12 | 41.10 | $41.52 | 845 |
| 2024-01-11 | 41.05 | $41.38 | 84 |
| 2024-01-10 | 41.02 | $41.42 | 9026 |
| 2024-01-09 | 40.97 | $41.24 | 979 |
| 2024-01-08 | 40.95 | $41.61 | 10928 |
| 2024-01-05 | 40.88 | $41.21 | 8778 |
| 2024-01-04 | 40.84 | $41.16 | 9514 |
| 2024-01-03 | 40.81 | $41.01 | 19962 |
| 2024-01-02 | 40.79 | $41.30 | 3057 |
| 2023-12-29 | 40.73 | $41.69 | 19624 |
| 2023-12-28 | 40.63 | $41.65 | 57334 |
| 2023-12-27 | 40.52 | $41.66 | 414 |
| 2023-12-26 | 40.40 | $41.51 | 928 |
| 2023-12-22 | 40.29 | $41.32 | 494 |
| 2023-12-21 | 40.18 | $41.17 | 367 |
| 2023-12-20 | 40.08 | $40.59 | 22906 |
| 2023-12-19 | 40.02 | $41.02 | 993 |
| 2023-12-18 | 39.92 | $40.64 | 545 |
| 2023-12-15 | 39.84 | $40.68 | 602 |
| 2023-12-14 | 39.75 | $41.12 | 725 |
| 2023-12-13 | 39.61 | $40.78 | 94 |
| 2023-12-12 | 39.48 | $40.24 | 1688 |
| 2023-12-11 | 39.40 | $40.13 | 53 |
| 2023-12-08 | 39.33 | $40.10 | 142 |
| 2023-12-07 | 39.25 | $40.04 | 615 |
| 2023-12-06 | 39.16 | $39.80 | 5 |
| 2023-12-05 | 39.10 | $39.67 | 242 |
| 2023-12-04 | 39.04 | $39.79 | 316 |
| 2023-12-01 | 38.96 | $40.11 | 127 |
| 2023-11-30 | 38.84 | $39.67 | 135 |
| 2023-11-29 | 38.75 | $39.65 | 70 |
| 2023-11-28 | 38.65 | $39.62 | 1 |
| 2023-11-27 | 38.55 | $39.55 | 3 |
| 2023-11-24 | 38.45 | $39.62 | 300 |
| 2023-11-22 | 38.32 | $39.35 | 3 |
| 2023-11-21 | 38.21 | $39.24 | 119 |
| 2023-11-20 | 38.11 | $39.35 | 2413 |
| 2023-11-17 | 37.98 | $39.23 | 134 |
| 2023-11-16 | 37.84 | $38.78 | 38 |
| 2023-11-15 | 37.75 | $38.79 | 254 |
| 2023-11-14 | 37.64 | $38.95 | 142 |
| 2023-11-13 | 37.50 | $37.93 | 622 |
| 2023-11-10 | 37.45 | $37.78 | 89 |
| 2023-11-09 | 37.42 | $37.67 | 555 |
| 2023-11-08 | 37.39 | $37.59 | 3 |
| 2023-11-07 | 37.37 | $37.76 | 224 |
| 2023-11-06 | 37.33 | $38.06 | 162 |
| 2023-11-03 | 37.25 | $38.18 | 5 |
| 2023-11-02 | 37.15 | $37.71 | 96 |
| 2023-11-01 | 37.10 | $36.99 | 593 |
| 2023-10-31 | 37.11 | $36.67 | 2003 |
| 2023-10-30 | 37.15 | $36.57 | 429 |
| 2023-10-27 | 37.21 | $36.06 | 1228 |
| 2023-10-26 | 37.34 | $36.22 | 999 |
| 2023-10-25 | 37.45 | $36.43 | 211 |
| 2023-10-24 | 37.56 | $36.74 | 23 |
| 2023-10-23 | 37.65 | $36.63 | 3 |
| 2023-10-20 | 37.75 | $36.60 | 55 |
| 2023-10-19 | 37.87 | $36.96 | 29 |
| 2023-10-18 | 37.97 | $37.23 | 407 |
| 2023-10-17 | 38.05 | $37.74 | 478 |
| 2023-10-16 | 38.08 | $37.84 | 893 |
| 2023-10-13 | 38.11 | $37.58 | 181 |
| 2023-10-12 | 38.16 | $37.89 | 9 |
| 2023-10-11 | 38.19 | $38.24 | 6 |
| 2023-10-10 | 38.19 | $38.21 | 2 |
| 2023-10-09 | 38.18 | $37.73 | 3 |
| 2023-10-05 | 38.23 | $37.40 | 18 |
| 2023-10-04 | 38.32 | $37.03 | 143 |
| 2023-10-03 | 38.45 | $37.01 | 101 |
| 2023-10-02 | 38.61 | $37.41 | 307 |
| 2023-09-29 | 38.73 | $38.10 | 6672 |
| 2023-09-28 | 38.80 | $38.31 | 851 |
| 2023-09-27 | 38.85 | $37.87 | 699 |
| 2023-09-26 | 38.95 | $38.11 | 25783 |
| 2023-09-25 | 39.04 | $38.37 | 538 |
| 2023-09-22 | 39.11 | $38.58 | 297 |
| 2023-09-21 | 39.17 | $38.61 | 415 |
| 2023-09-20 | 39.23 | $39.21 | 14 |
| 2023-09-19 | 39.23 | $39.30 | 2 |
| 2023-09-18 | 39.22 | $39.30 | 375 |
| 2023-09-15 | 39.21 | $39.45 | 277 |
| 2023-09-14 | 39.19 | $39.41 | 204 |
| 2023-09-13 | 39.17 | $39.03 | 1693 |
| 2023-09-12 | 39.18 | $39.03 | 2 |
| 2023-09-11 | 39.20 | $39.21 | 393 |
| 2023-09-08 | 39.19 | $38.78 | 110 |
| 2023-09-07 | 39.24 | $38.81 | 312 |
| 2023-09-06 | 39.28 | $38.89 | 462 |
| 2023-09-05 | 39.32 | $39.14 | 24 |
| 2023-09-01 | 39.34 | $39.46 | 202 |
| 2023-08-29 | 39.33 | $39.55 | 386 |
| 2023-08-28 | 39.31 | $39.05 | 19 |
| 2023-08-25 | 39.33 | $38.75 | 610 |
| 2023-08-24 | 39.40 | $38.48 | 64 |
| 2023-08-23 | 39.49 | $38.89 | 323 |
| 2023-08-22 | 39.56 | $38.54 | 289 |
| 2023-08-21 | 39.66 | $38.65 | 18 |
| 2023-08-18 | 39.77 | $38.56 | 878 |
| 2023-08-17 | 39.90 | $38.59 | 541 |
| 2023-08-16 | 40.03 | $38.85 | 250 |
| 2023-08-15 | 40.16 | $39.12 | 627 |
| 2023-08-14 | 40.27 | $39.61 | 1310 |
| 2023-08-11 | 40.34 | $39.78 | 636 |
| 2023-08-10 | 40.40 | $40.00 | 2844 |
| 2023-08-09 | 40.44 | $39.97 | 356 |
| 2023-08-08 | 40.49 | $39.81 | 3636 |
| 2023-08-07 | 40.56 | $40.27 | 26 |
| 2023-08-04 | 40.59 | $39.97 | 4058 |
| 2023-08-03 | 40.65 | $39.86 | 112 |
| 2023-08-02 | 40.74 | $39.99 | 62 |
| 2023-08-01 | 40.82 | $40.79 | 8 |
| 2023-07-31 | 40.82 | $41.29 | 521 |
| 2023-07-28 | 40.77 | $41.28 | 16 |
| 2023-07-27 | 40.71 | $41.03 | 41 |
| 2023-07-26 | 40.68 | $41.27 | 217 |
| 2023-07-25 | 40.62 | $41.17 | 259 |
| 2023-07-24 | 40.56 | $41.04 | 10 |
| 2023-07-21 | 40.51 | $41.06 | 63 |
| 2023-07-20 | 40.45 | $40.98 | 96 |
| 2023-07-19 | 40.40 | $41.22 | 26 |
| 2023-07-18 | 40.31 | $41.23 | 200 |
| 2023-07-17 | 40.21 | $40.92 | 53 |
| 2023-07-14 | 40.14 | $40.93 | 7 |
| 2023-07-13 | 40.06 | $41.16 | 343 |
| 2023-07-12 | 39.94 | $40.52 | 703 |
| 2023-07-11 | 39.88 | $39.87 | 1064 |
| 2023-07-10 | 39.88 | $39.51 | 947 |
| 2023-07-07 | 39.92 | $39.58 | 66 |
| 2023-07-06 | 39.95 | $39.25 | 252 |
| 2023-07-05 | 40.03 | $39.89 | 212 |
| 2023-07-03 | 40.04 | $40.35 | 6 |
| 2023-06-30 | 40.01 | $40.25 | 458 |
| 2023-06-29 | 39.98 | $39.79 | 180 |
| 2023-06-28 | 40.00 | $39.84 | 105 |
| 2023-06-27 | 40.02 | $39.90 | 163 |
| 2023-06-26 | 40.03 | $39.58 | 60 |
| 2023-06-23 | 40.08 | $39.43 | 7 |
| 2023-06-22 | 40.15 | $40.01 | 36 |
| 2023-06-21 | 40.17 | $40.27 | 4 |
| 2023-06-20 | 40.16 | $40.21 | 1362 |
| 2023-06-16 | 40.15 | $40.69 | 78 |
| 2023-06-15 | 40.09 | $40.78 | 82 |
| 2023-06-14 | 40.02 | $40.42 | 999 |
| 2023-06-13 | 39.98 | $40.34 | 739 |
| 2023-06-12 | 39.94 | $40.01 | 50 |
| 2023-06-09 | 39.93 | $39.94 | 125 |
| 2023-06-08 | 39.93 | $40.12 | 138 |
| 2023-06-07 | 39.91 | $39.81 | 4 |
| 2023-06-06 | 39.92 | $40.12 | 72 |
| 2023-06-05 | 39.90 | $39.82 | 42 |
| 2023-06-02 | 39.91 | $40.03 | 55 |
| 2023-05-31 | 39.90 | $38.92 | 439 |
| 2023-05-30 | 40.00 | $39.23 | 829 |
| 2023-05-26 | 40.08 | $39.56 | 238 |
| 2023-05-25 | 40.14 | $39.24 | 270 |
| 2023-05-24 | 40.23 | $39.47 | 272 |
| 2023-05-23 | 40.31 | $39.98 | 490 |
| 2023-05-22 | 40.35 | $40.53 | 262 |
| 2023-05-19 | 40.33 | $40.28 | 281 |
| 2023-05-18 | 40.34 | $40.14 | 46 |
| 2023-05-17 | 40.36 | $40.20 | 390 |
| 2023-05-16 | 40.37 | $40.18 | 7 |
| 2023-05-15 | 40.39 | $40.47 | 790 |
| 2023-05-12 | 40.38 | $40.19 | 172 |
| 2023-05-11 | 40.40 | $40.30 | 12 |
| 2023-05-10 | 40.42 | $40.49 | 114 |
| 2023-05-09 | 40.41 | $40.78 | 297 |
| 2023-05-08 | 40.37 | $40.80 | 387 |
| 2023-05-05 | 40.32 | $40.81 | 50 |
| 2023-05-04 | 40.27 | $40.32 | 6 |
| 2023-05-03 | 40.27 | $40.34 | 216 |
| 2023-05-02 | 40.26 | $40.28 | 1363 |
| 2023-05-01 | 40.26 | $40.66 | 307 |
| 2023-04-28 | 40.21 | $40.78 | 107 |
| 2023-04-27 | 40.15 | $40.65 | 3683 |
| 2023-04-26 | 40.10 | $40.16 | 105 |
| 2023-04-25 | 40.10 | $40.23 | 22 |
| 2023-04-24 | 40.08 | $40.80 | 101 |
| 2023-04-21 | 40.01 | $40.69 | 763 |
| 2023-04-20 | 39.93 | $40.52 | 389 |
| 2023-04-19 | 39.87 | $40.56 | 75 |
| 2023-04-18 | 39.80 | $40.64 | 808 |
| 2023-04-17 | 39.71 | $40.50 | 165 |
| 2023-04-14 | 39.63 | $40.46 | 737 |
| 2023-04-13 | 39.54 | $40.65 | 557 |
| 2023-04-12 | 39.43 | $40.10 | 5907 |
| 2023-04-11 | 39.35 | $39.99 | 67 |
| 2023-04-10 | 39.29 | $39.92 | 4499 |
| 2023-04-06 | 39.22 | $40.05 | 103 |
| 2023-04-05 | 39.13 | $39.81 | 114 |
| 2023-04-04 | 39.06 | $40.02 | 38 |
| 2023-04-03 | 38.96 | $39.96 | 1334 |
| 2023-03-31 | 38.86 | $39.73 | 19 |
| 2023-03-30 | 38.76 | $39.62 | 6 |
| 2023-03-29 | 38.67 | $39.17 | 149 |
| 2023-03-28 | 38.62 | $38.76 | 2 |
| 2023-03-27 | 38.61 | $38.67 | 144 |
| 2023-03-24 | 38.60 | $38.36 | 8 |
| 2023-03-23 | 38.63 | $38.50 | 315 |
| 2023-03-22 | 38.64 | $38.60 | 228 |
| 2023-03-21 | 38.64 | $38.61 | 7 |
| 2023-03-20 | 38.65 | $38.17 | 2464 |
| 2023-03-17 | 38.70 | $37.63 | 668 |
| 2023-03-16 | 38.81 | $38.07 | 102 |
| 2023-03-15 | 38.89 | $37.49 | 1241 |
| 2023-03-14 | 39.03 | $38.52 | 83 |
| 2023-03-13 | 39.09 | $38.23 | 437 |
| 2023-03-10 | 39.18 | $38.39 | 88 |
| 2023-03-09 | 39.26 | $38.81 | 251 |
| 2023-03-08 | 39.31 | $39.08 | 1561 |
| 2023-03-07 | 39.33 | $38.97 | 2829 |
| 2023-03-06 | 39.37 | $39.65 | 61 |
| 2023-03-03 | 39.34 | $39.69 | 6235 |
| 2023-03-02 | 39.31 | $39.11 | 193 |
| 2023-03-01 | 39.33 | $39.06 | 370 |
| 2023-02-28 | 39.35 | $38.87 | 160 |
| 2023-02-27 | 39.41 | $39.13 | 922 |
| 2023-02-24 | 39.43 | $38.71 | 183 |
| 2023-02-23 | 39.51 | $39.25 | 243 |
| 2023-02-22 | 39.54 | $39.09 | 214 |
| 2023-02-21 | 39.58 | $39.29 | 737 |
| 2023-02-17 | 39.62 | $39.69 | 10 |
| 2023-02-16 | 39.61 | $39.59 | 36 |
| 2023-02-15 | 39.61 | $39.68 | 14 |
| 2023-02-14 | 39.60 | $39.91 | 404 |
| 2023-02-13 | 39.57 | $39.84 | 1122 |
| 2023-02-10 | 39.54 | $39.47 | 8 |
| 2023-02-09 | 39.55 | $39.54 | 124 |
| 2023-02-08 | 39.55 | $39.69 | 103 |
| 2023-02-07 | 39.54 | $39.81 | 570 |
| 2023-02-06 | 39.51 | $39.53 | 44 |
| 2023-02-03 | 39.50 | $39.94 | 62 |
| 2023-02-02 | 39.46 | $40.43 | 389 |
| 2023-02-01 | 39.36 | $40.44 | 159 |
| 2023-01-31 | 39.24 | $39.99 | 151097 |
| 2023-01-30 | 39.16 | $39.99 | 81 |
| 2023-01-27 | 39.08 | $40.18 | 119 |
| 2023-01-26 | 38.96 | $40.25 | 6786 |
| 2023-01-25 | 38.83 | $40.11 | 20119 |
| 2023-01-24 | 38.69 | $39.92 | 262 |
| 2023-01-23 | 38.56 | $39.93 | 1856 |
| 2023-01-20 | 38.42 | $39.73 | 3 |
| 2023-01-19 | 38.28 | $39.45 | 4078 |
| 2023-01-18 | 38.15 | $39.36 | 193 |
| 2023-01-17 | 38.03 | $39.79 | 7660 |
| 2023-01-13 | 37.84 | $39.15 | 17236 |
| 2023-01-12 | 37.70 | $39.00 | 1991 |
| 2023-01-11 | 37.57 | $38.95 | 42450 |
| 2023-01-10 | 37.42 | $38.32 | 3315 |
| 2023-01-09 | 37.33 | $38.66 | 305 |
| 2023-01-06 | 37.19 | $38.08 | 1981 |
| 2023-01-05 | 37.09 | $37.31 | 204 |
| 2023-01-04 | 37.07 | $37.55 | 151 |
| 2023-01-03 | 37.02 | $37.07 | 620 |
| 2022-12-30 | 37.02 | $36.96 | 3451 |
| 2022-12-29 | 37.02 | $37.24 | 13 |
| 2022-12-28 | 37.00 | $36.68 | 150 |
| 2022-12-27 | 37.03 | $37.38 | 5 |
| 2022-12-23 | 37.00 | $36.94 | 290 |
| 2022-12-22 | 37.00 | $37.16 | 572 |
| 2022-12-21 | 36.99 | $37.01 | 849 |
| 2022-12-20 | 36.98 | $37.06 | 1216 |
| 2022-12-19 | 36.98 | $36.55 | 102 |
| 2022-12-16 | 37.02 | $36.66 | 9 |
| 2022-12-15 | 37.06 | $36.98 | 2507 |
| 2022-12-14 | 37.07 | $37.70 | 1062 |
| 2022-12-13 | 37.00 | $38.22 | 212 |
| 2022-12-12 | 36.87 | $37.40 | 201 |
| 2022-12-09 | 36.82 | $37.33 | 19 |
| 2022-12-08 | 36.76 | $37.24 | 176 |
| 2022-12-07 | 36.71 | $37.12 | 201 |
| 2022-12-06 | 36.67 | $37.08 | 501 |
| 2022-12-05 | 36.62 | $37.26 | 788 |
| 2022-12-02 | 36.56 | $38.28 | 3 |
| 2022-12-01 | 36.38 | $37.78 | 1326 |
| 2022-11-30 | 36.23 | $37.64 | 86 |
| 2022-11-29 | 36.08 | $37.00 | 606 |
| 2022-11-28 | 35.98 | $36.93 | 3152 |
| 2022-11-25 | 35.88 | $37.52 | 345 |
| 2022-11-23 | 35.71 | $37.10 | 409 |
| 2022-11-22 | 35.57 | $37.22 | 1594 |
| 2022-11-21 | 35.39 | $36.34 | 459 |
| 2022-11-18 | 35.29 | $36.69 | 723 |
| 2022-11-17 | 35.14 | $36.41 | 868 |
| 2022-11-16 | 35.01 | $37.09 | 647 |
| 2022-11-15 | 34.79 | $36.65 | 579 |
| 2022-11-14 | 34.60 | $36.65 | 812 |
| 2022-11-11 | 34.38 | $37.01 | 598 |
| 2022-11-10 | 34.10 | $36.22 | 234 |
| 2022-11-09 | 33.88 | $34.95 | 1265 |
| 2022-11-08 | 33.77 | $34.87 | 705 |
| 2022-11-07 | 33.65 | $34.69 | 3138 |
| 2022-11-04 | 33.54 | $34.31 | 17919 |
| 2022-11-03 | 33.46 | $33.08 | 56095 |
| 2022-11-02 | 33.50 | $33.87 | 167 |
| 2022-11-01 | 33.46 | $33.92 | 1226 |
| 2022-10-31 | 33.41 | $33.82 | 2626 |
| 2022-10-28 | 33.37 | $34.04 | 734 |
| 2022-10-27 | 33.30 | $33.75 | 3871 |
| 2022-10-26 | 33.25 | $34.08 | 311 |
| 2022-10-25 | 33.17 | $33.61 | 4113 |
| 2022-10-24 | 33.12 | $32.99 | 1612 |
| 2022-10-21 | 33.13 | $33.11 | 1814 |
| 2022-10-20 | 33.14 | $32.58 | 305 |
| 2022-10-19 | 33.19 | $32.58 | 6484 |
| 2022-10-18 | 33.26 | $33.21 | 16 |
| 2022-10-17 | 33.26 | $32.63 | 480 |
| 2022-10-14 | 33.33 | $33.87 | 810 |
| 2022-10-13 | 33.27 | $32.30 | 766 |
| 2022-10-12 | 33.38 | $32.10 | 1154 |
| 2022-10-11 | 33.51 | $31.71 | 892 |
| 2022-10-10 | 33.70 | $32.67 | 1261 |
| 2022-10-07 | 33.81 | $32.33 | 392 |
| 2022-10-06 | 33.96 | $33.28 | 317 |
| 2022-10-05 | 34.04 | $33.80 | 6 |
| 2022-10-04 | 34.06 | $33.97 | 2578 |
| 2022-10-03 | 34.07 | $33.10 | 2703 |
| 2022-09-30 | 34.17 | $32.11 | 1157 |
| 2022-09-29 | 34.39 | $32.66 | 1327 |
| 2022-09-28 | 34.57 | $32.66 | 3031 |
| 2022-09-27 | 34.77 | $32.41 | 513 |
| 2022-09-26 | 35.02 | $32.27 | 1057 |
| 2022-09-23 | 35.31 | $33.15 | 2317 |
| 2022-09-22 | 35.54 | $34.06 | 233 |
| 2022-09-21 | 35.69 | $34.15 | 106 |
| 2022-09-20 | 35.86 | $34.78 | 708 |
| 2022-09-19 | 35.97 | $35.38 | 602 |
| 2022-09-16 | 36.03 | $34.93 | 1071 |
| 2022-09-15 | 36.15 | $35.46 | 11448 |
| 2022-09-14 | 36.22 | $35.42 | 222458 |
| 2022-09-13 | 36.30 | $35.70 | 1599 |
| 2022-09-12 | 36.37 | $36.53 | 15130 |
| 2022-09-09 | 36.35 | $36.50 | 748 |
| 2022-09-08 | 36.33 | $35.24 | 211 |
| 2022-09-07 | 36.45 | $35.65 | 151 |
| 2022-09-06 | 36.53 | $34.74 | 336 |
| 2022-09-02 | 36.72 | $35.46 | 1346 |
| 2022-09-01 | 36.86 | $35.16 | 1319 |
| 2022-08-31 | 37.03 | $35.95 | 145 |
| 2022-08-30 | 37.15 | $35.80 | 79 |
| 2022-08-29 | 37.29 | $36.42 | 434 |
| 2022-08-26 | 37.38 | $36.42 | 19498 |
| 2022-08-25 | 37.48 | $37.38 | 44 |
| 2022-08-24 | 37.49 | $37.09 | 92 |
| 2022-08-23 | 37.54 | $36.69 | 279 |
| 2022-08-22 | 37.62 | $37.06 | 213 |
| 2022-08-19 | 37.68 | $37.16 | 586 |
| 2022-08-18 | 37.74 | $38.22 | 623 |
| 2022-08-17 | 37.69 | $37.81 | 811 |
| 2022-08-16 | 37.68 | $38.58 | 392 |
| 2022-08-15 | 37.58 | $37.99 | 3639 |
| 2022-08-12 | 37.54 | $38.63 | 19 |
| 2022-08-11 | 37.42 | $38.04 | 303 |
| 2022-08-10 | 37.36 | $38.59 | 79 |
| 2022-08-09 | 37.23 | $37.16 | 288 |
| 2022-08-08 | 37.24 | $37.89 | 1063 |
| 2022-08-05 | 37.17 | $37.44 | 727 |
| 2022-08-04 | 37.14 | $38.07 | 153 |
| 2022-08-03 | 37.04 | $37.29 | 214 |
| 2022-08-02 | 37.01 | $37.66 | 7 |
| 2022-08-01 | 36.94 | $37.63 | 578 |
| 2022-07-29 | 36.87 | $38.26 | 433 |
| 2022-07-28 | 36.73 | $37.19 | 5561 |
| 2022-07-27 | 36.68 | $37.56 | 4067 |
| 2022-07-26 | 36.58 | $36.25 | 2706 |
| 2022-07-25 | 36.62 | $37.28 | 19178 |
| 2022-07-22 | 36.55 | $36.70 | 1289 |
| 2022-07-21 | 36.53 | $37.13 | 959 |
| 2022-07-20 | 36.47 | $36.20 | 3729 |
| 2022-07-19 | 36.50 | $36.95 | 811 |
| 2022-07-18 | 36.45 | $35.54 | 992 |
| 2022-07-15 | 36.55 | $36.98 | 240 |
| 2022-07-14 | 36.50 | $34.92 | 1206 |
| 2022-07-13 | 36.67 | $36.05 | 388 |
| 2022-07-12 | 36.74 | $35.55 | 1614 |
| 2022-07-11 | 36.86 | $36.06 | 1784 |
| 2022-07-08 | 36.95 | $36.26 | 4249 |
| 2022-07-07 | 37.02 | $36.63 | 679 |
| 2022-07-06 | 37.06 | $35.56 | 1123 |
| 2022-07-05 | 37.22 | $36.14 | 817 |
| 2022-07-01 | 37.33 | $36.39 | 445 |
| 2022-06-30 | 37.43 | $36.71 | 925 |
| 2022-06-29 | 37.51 | $36.38 | 2536 |
| 2022-06-28 | 37.62 | $37.08 | 1480 |
| 2022-06-27 | 37.68 | $36.74 | 1253 |
| 2022-06-24 | 37.78 | $37.32 | 4160 |
| 2022-06-23 | 37.83 | $36.36 | 185 |
| 2022-06-22 | 37.98 | $35.96 | 1148 |
| 2022-06-21 | 38.20 | $36.78 | 12409 |
| 2022-06-17 | 38.34 | $35.76 | 219 |
| 2022-06-16 | 38.62 | $36.49 | 9330 |
| 2022-06-15 | 38.84 | $36.76 | 1639 |
| 2022-06-14 | 39.06 | $36.71 | 5829 |
| 2022-06-13 | 39.31 | $36.52 | 204 |
| 2022-06-10 | 39.60 | $38.20 | 218 |
| 2022-06-09 | 39.75 | $38.74 | 138 |
| 2022-06-08 | 39.85 | $39.89 | 293 |
| 2022-06-07 | 39.85 | $39.96 | 492 |
| 2022-06-06 | 39.84 | $40.51 | 402 |
| 2022-06-03 | 39.77 | $40.00 | 1030 |
| 2022-06-02 | 39.74 | $40.92 | 836 |
| 2022-06-01 | 39.62 | $39.56 | 2465 |
| 2022-05-31 | 39.63 | $40.55 | 15 |
| 2022-05-27 | 39.53 | $40.12 | 317 |
| 2022-05-26 | 39.47 | $40.32 | 1112 |
| 2022-05-25 | 39.38 | $39.37 | 1639 |
| 2022-05-24 | 39.38 | $39.91 | 2493 |
| 2022-05-23 | 39.32 | $39.43 | 332 |
| 2022-05-20 | 39.31 | $39.36 | 881 |
| 2022-05-19 | 39.30 | $38.56 | 79 |
| 2022-05-18 | 39.38 | $38.81 | 2195 |
| 2022-05-17 | 39.44 | $39.11 | 1778 |
| 2022-05-16 | 39.48 | $39.07 | 517 |
| 2022-05-13 | 39.52 | $38.33 | 385 |
| 2022-05-12 | 39.64 | $38.01 | 1440 |
| 2022-05-11 | 39.82 | $37.59 | 8567 |
| 2022-05-10 | 40.05 | $38.33 | 787 |
| 2022-05-09 | 40.23 | $37.76 | 7492 |
| 2022-05-06 | 40.49 | $39.35 | 133 |
| 2022-05-05 | 40.61 | $39.13 | 7287 |
| 2022-05-04 | 40.77 | $40.90 | 624 |
| 2022-05-03 | 40.76 | $39.60 | 2621 |
| 2022-05-02 | 40.88 | $39.92 | 278 |
| 2022-04-29 | 40.98 | $39.49 | 3 |
| 2022-04-28 | 41.13 | $40.56 | 713 |
| 2022-04-27 | 41.19 | $39.63 | 1004 |
| 2022-04-26 | 41.36 | $39.52 | 11 |
| 2022-04-25 | 41.55 | $40.50 | 23 |
| 2022-04-22 | 41.66 | $40.59 | 1338 |
| 2022-04-21 | 41.78 | $41.70 | 540 |
| 2022-04-20 | 41.79 | $41.78 | 1 |
| 2022-04-18 | 41.79 | $41.08 | 437 |
| 2022-04-14 | 41.86 | $41.36 | 969 |
| 2022-04-12 | 41.91 | $41.06 | 9826 |
| 2022-04-11 | 42.00 | $41.57 | 647 |
| 2022-04-08 | 42.05 | $41.98 | 5422 |
| 2022-04-07 | 42.05 | $41.85 | 401 |
| 2022-04-06 | 42.08 | $41.79 | 779 |
| 2022-04-05 | 42.11 | $42.68 | 510 |
| 2022-04-04 | 42.05 | $42.69 | 382 |
| 2022-04-01 | 41.98 | $42.46 | 475 |
| 2022-03-31 | 41.93 | $42.62 | 523 |
| 2022-03-30 | 41.85 | $43.03 | 193 |
| 2022-03-29 | 41.73 | $43.09 | 818 |
| 2022-03-23 | 41.59 | $42.05 | 175 |
| 2022-03-22 | 41.54 | $42.60 | 261 |
| 2022-03-18 | 41.43 | $41.96 | 408 |
| 2022-03-17 | 41.37 | $41.93 | 2831 |
| 2022-03-16 | 41.31 | $41.10 | 722 |
| 2022-03-15 | 41.34 | $40.41 | 869 |
| 2022-03-14 | 41.43 | $40.49 | 422 |
| 2022-03-11 | 41.53 | $40.52 | 427 |
| 2022-03-10 | 41.64 | $40.34 | 455 |
| 2022-03-09 | 41.77 | $40.74 | 1687 |
| 2022-03-08 | 41.88 | $39.19 | 592 |
| 2022-03-07 | 42.17 | $39.39 | 320 |
| 2022-03-04 | 42.46 | $40.06 | 458 |
| 2022-03-03 | 42.71 | $41.05 | 4176 |
| 2022-03-02 | 42.89 | $41.67 | 4040 |
| 2022-03-01 | 43.02 | $41.19 | 1259 |
| 2022-02-28 | 43.21 | $42.35 | 709 |
| 2022-02-25 | 43.30 | $42.43 | 2253 |
| 2022-02-24 | 43.39 | $41.42 | 27026 |
| 2022-02-23 | 43.60 | $42.32 | 654 |
| 2022-02-22 | 43.73 | $42.76 | 2982 |
| 2022-02-18 | 43.83 | $43.21 | 453 |
| 2022-02-17 | 43.90 | $43.38 | 339 |
| 2022-02-16 | 43.95 | $44.05 | 3754 |
| 2022-02-15 | 43.94 | $43.95 | 9885 |
| 2022-02-14 | 43.94 | $43.38 | 1011 |
| 2022-02-11 | 44.00 | $43.70 | 443 |
| 2022-02-10 | 44.03 | $44.20 | 2831 |
| 2022-02-09 | 44.02 | $44.61 | 5833 |
| 2022-02-08 | 43.95 | $44.03 | 6004 |
| 2022-02-07 | 43.95 | $43.80 | 1258 |
| 2022-02-04 | 43.96 | $43.69 | 315 |
| 2022-02-03 | 43.99 | $44.04 | 431 |
| 2022-02-02 | 43.98 | $44.13 | 405 |
| 2022-02-01 | 43.97 | $43.69 | 442 |
| 2022-01-28 | 44.00 | $42.74 | 1549 |
| 2022-01-27 | 44.13 | $42.76 | 511 |
| 2022-01-26 | 44.28 | $43.03 | 568 |
| 2022-01-25 | 44.41 | $43.18 | 2525 |
| 2022-01-24 | 44.54 | $42.69 | 15369 |
| 2022-01-21 | 44.73 | $44.05 | 1350 |
| 2022-01-20 | 44.80 | $44.50 | 476 |
| 2022-01-19 | 44.83 | $44.65 | 1445 |
| 2022-01-18 | 44.85 | $44.77 | 4571 |
| 2022-01-14 | 44.86 | $45.18 | 328 |
| 2022-01-12 | 44.83 | $45.56 | 1214 |
| 2022-01-11 | 44.75 | $45.13 | 1826 |
| 2022-01-10 | 44.71 | $44.60 | 2036 |
| 2022-01-07 | 44.72 | $45.03 | 66864 |
| 2022-01-06 | 44.69 | $44.89 | 2421 |
| 2022-01-05 | 44.67 | $45.15 | 3311 |
| 2022-01-04 | 44.62 | $45.51 | 454 |
| 2022-01-03 | 44.52 | $45.23 | 10614 |
| 2021-12-31 | 44.45 | $45.04 | 155 |
| 2021-12-30 | 44.39 | $45.04 | 405 |
| 2021-12-23 | 44.32 | $44.76 | 617 |
| 2021-12-22 | 44.27 | $44.43 | 389 |
| 2021-12-21 | 44.25 | $43.98 | 572 |
| 2021-12-20 | 44.28 | $43.41 | 276 |
| 2021-12-09 | 44.37 | $44.31 | 464 |
| 2021-12-07 | 44.38 | $44.66 | 348 |
| 2021-12-06 | 44.35 | $43.86 | 921 |
| 2021-12-03 | 44.40 | $43.33 | 7123 |
| 2021-12-02 | 44.52 | $43.54 | 11526 |
| 2021-12-01 | 44.62 | $43.78 | 1612 |
| 2021-11-30 | 44.71 | $43.41 | 236 |
| 2021-11-29 | 44.84 | $43.85 | 2105 |
| 2021-11-26 | 44.95 | $43.58 | 624 |
| 2021-11-24 | 45.09 | $44.27 | 492 |
| 2021-11-23 | 45.18 | $44.82 | 272 |
| 2021-11-22 | 45.21 | $44.90 | 5744 |
| 2021-11-19 | 45.25 | $44.99 | 974 |
| 2021-11-18 | 45.28 | $45.38 | 167 |
| 2021-11-16 | 45.26 | $45.37 | 902 |
| 2021-11-15 | 45.25 | $45.52 | 329 |
| 2021-11-12 | 45.23 | $45.63 | 515 |
| 2021-11-11 | 45.18 | $45.38 | 192 |
| 2021-11-10 | 45.16 | $45.22 | 1136 |
| 2021-11-03 | 45.16 | $45.84 | 1093 |
| 2021-11-02 | 45.08 | $45.47 | 835 |
| 2021-11-01 | 45.04 | $45.55 | 576 |
| 2021-10-29 | 44.99 | $45.10 | 441 |
| 2021-10-28 | 44.98 | $45.46 | 502 |
| 2021-10-27 | 44.93 | $45.11 | 2400 |
| 2021-10-26 | 44.91 | $45.29 | 1841 |
| 2021-10-22 | 44.87 | $45.26 | 856 |
| 2021-10-21 | 44.83 | $45.04 | 144 |
| 2021-10-20 | 44.80 | $45.34 | 4408 |
| 2021-10-18 | 44.75 | $44.77 | 569 |
| 2021-10-14 | 44.74 | $44.64 | 1162 |
| 2021-10-13 | 44.76 | $44.20 | 2581 |
| 2021-10-11 | 44.81 | $43.78 | 141 |
| 2021-10-07 | 44.92 | $44.16 | 331 |
| 2021-10-06 | 45.00 | $43.79 | 2566 |
| 2021-10-04 | 45.13 | $43.82 | 391 |
| 2021-10-01 | 45.27 | $44.15 | 8822 |
| 2021-09-30 | 45.39 | $44.06 | 1042 |
| 2021-09-29 | 45.53 | $44.22 | 1666 |
| 2021-09-28 | 45.66 | $44.34 | 1976 |
| 2021-09-27 | 45.80 | $45.27 | 5283 |
| 2021-09-23 | 45.86 | $45.59 | 411 |
| 2021-09-21 | 45.89 | $45.15 | 2248 |
| 2021-09-20 | 45.96 | $44.76 | 3590 |
| 2021-09-16 | 46.09 | $46.19 | 333 |
| 2021-09-15 | 46.08 | $46.27 | 523 |
| 2021-09-14 | 46.06 | $46.17 | 641 |
| 2021-09-13 | 46.05 | $46.31 | 189 |
| 2021-09-10 | 46.02 | $46.09 | 918 |
| 2021-09-09 | 46.02 | $46.19 | 757 |
| 2021-09-07 | 46.00 | $46.64 | 438 |
| 2021-09-03 | 45.93 | $46.70 | 759 |
| 2021-09-02 | 45.85 | $46.52 | 1365 |
| 2021-09-01 | 45.78 | $46.28 | 576 |
| 2021-08-30 | 45.73 | $45.94 | 845 |
| 2021-08-27 | 45.70 | $45.93 | 204 |
| 2021-08-25 | 45.68 | $45.81 | 363 |
| 2021-08-24 | 45.66 | $45.88 | 183 |
| 2021-08-23 | 45.64 | $45.80 | 325 |
| 2021-08-20 | 45.63 | $45.37 | 4882 |
| 2021-08-19 | 45.65 | $45.11 | 7257 |
| 2021-08-17 | 45.71 | $45.82 | 2657 |
| 2021-08-16 | 45.70 | $46.19 | 289 |
| 2021-08-13 | 45.65 | $46.26 | 480 |
| 2021-08-12 | 45.58 | $46.03 | 705 |
| 2021-08-10 | 45.53 | $45.72 | 7577 |
| 2021-08-05 | 45.51 | $46.26 | 463 |
| 2021-08-03 | 45.44 | $46.08 | 382 |
| 2021-07-30 | 45.37 | $45.65 | 674 |
| 2021-07-29 | 45.34 | $45.86 | 2463 |
| 2021-07-28 | 45.28 | $45.70 | 475 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
56.39
2026-02-04
Close Price
$56.91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.77
Average
42.84
Maximum
56.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 56.39 | $56.91 | — |
| 2026-02-03 | 56.29 | $56.91 | — |
| 2026-02-02 | 56.18 | $56.91 | — |
| 2026-01-30 | 56.06 | $56.91 | — |
| 2026-01-29 | 55.93 | $56.91 | 11100 |
| 2026-01-28 | 55.79 | $56.83 | 1412 |
| 2026-01-27 | 55.64 | $57.24 | 400 |
| 2026-01-26 | 55.43 | $56.36 | 1211 |
| 2026-01-23 | 55.30 | $56.12 | 51616 |
| 2026-01-22 | 55.18 | $55.78 | 4400 |
| 2026-01-21 | 55.09 | $55.55 | 400 |
| 2026-01-20 | 55.01 | $55.05 | 96445 |
| 2026-01-16 | 54.96 | $55.57 | 100 |
| 2026-01-15 | 54.86 | $55.53 | 3623 |
| 2026-01-14 | 54.75 | $55.50 | 108200 |
| 2026-01-13 | 54.63 | $55.23 | 600 |
| 2026-01-12 | 54.52 | $55.50 | 300 |
| 2026-01-09 | 54.39 | $55.22 | 150400 |
| 2026-01-08 | 54.27 | $54.91 | 2500 |
| 2026-01-07 | 54.17 | $54.82 | 164100 |
| 2026-01-06 | 54.06 | $55.02 | 149 |
| 2026-01-05 | 53.93 | $54.89 | 9300 |
| 2026-01-02 | 53.80 | $54.44 | 4030 |
| 2025-12-31 | 53.71 | $53.98 | 136 |
| 2025-12-30 | 53.65 | $54.25 | 4000 |
| 2025-12-29 | 53.57 | $54.07 | 52902 |
| 2025-12-26 | 53.49 | $54.18 | 4138 |
| 2025-12-24 | 53.39 | $54.10 | 100 |
| 2025-12-23 | 53.29 | $54.03 | 1435 |
| 2025-12-22 | 53.19 | $53.73 | 314 |
| 2025-12-19 | 53.10 | $53.54 | 200 |
| 2025-12-18 | 53.02 | $53.33 | 2432 |
| 2025-12-17 | 52.95 | $53.03 | 8630 |
| 2025-12-16 | 52.90 | $53.31 | 4000 |
| 2025-12-15 | 52.82 | $53.58 | 5141 |
| 2025-12-12 | 52.71 | $53.23 | 1500 |
| 2025-12-11 | 52.63 | $53.42 | 1300 |
| 2025-12-10 | 52.53 | $53.25 | 200 |
| 2025-12-09 | 52.44 | $52.75 | 196746 |
| 2025-12-08 | 52.40 | $52.78 | 600 |
| 2025-12-05 | 52.35 | $52.92 | 411 |
| 2025-12-04 | 52.28 | $52.92 | 300 |
| 2025-12-03 | 52.21 | $52.83 | 300 |
| 2025-12-02 | 52.14 | $52.67 | 200 |
| 2025-12-01 | 52.08 | $52.57 | 300 |
| 2025-11-28 | 52.02 | $52.75 | 115 |
| 2025-11-26 | 51.95 | $52.63 | 100 |
| 2025-11-25 | 51.88 | $52.10 | 134 |
| 2025-11-24 | 51.87 | $51.63 | 143 |
| 2025-11-21 | 51.90 | $51.48 | 500 |
| 2025-11-20 | 51.96 | $50.74 | 1449 |
| 2025-11-19 | 52.09 | $51.26 | 300 |
| 2025-11-18 | 52.17 | $51.46 | 300 |
| 2025-11-17 | 52.24 | $52.00 | 607 |
| 2025-11-14 | 52.26 | $52.63 | 300 |
| 2025-11-13 | 52.21 | $52.70 | 1400 |
| 2025-11-12 | 52.15 | $53.18 | 321 |
| 2025-11-11 | 52.04 | $52.75 | 200 |
| 2025-11-10 | 51.96 | $52.39 | 228 |
| 2025-11-07 | 51.91 | $51.74 | 125 |
| 2025-11-06 | 51.92 | $51.67 | 144 |
| 2025-11-05 | 51.93 | $51.76 | 3601 |
| 2025-11-04 | 51.94 | $51.42 | 165032 |
| 2025-11-03 | 51.98 | $51.85 | 100 |
| 2025-10-31 | 51.98 | $51.83 | 100 |
| 2025-10-30 | 51.99 | $51.95 | 509 |
| 2025-10-29 | 51.98 | $52.11 | 2425 |
| 2025-10-28 | 51.95 | $52.58 | 8341 |
| 2025-10-27 | 51.88 | $52.56 | 168122 |
| 2025-10-24 | 51.80 | $52.28 | 3500 |
| 2025-10-23 | 51.75 | $52.21 | 129255 |
| 2025-10-22 | 51.69 | $51.90 | 100 |
| 2025-10-21 | 51.66 | $51.84 | 8800 |
| 2025-10-20 | 51.64 | $52.15 | 108 |
| 2025-10-17 | 51.58 | $51.82 | 100 |
| 2025-10-16 | 51.55 | $51.79 | 100 |
| 2025-10-15 | 51.53 | $51.59 | 300 |
| 2025-10-14 | 51.52 | $51.33 | 9526 |
| 2025-10-13 | 51.54 | $51.10 | 200 |
| 2025-10-10 | 51.59 | $50.77 | 1240 |
| 2025-10-09 | 51.68 | $51.45 | 100 |
| 2025-10-08 | 51.70 | $51.91 | 100 |
| 2025-10-07 | 51.68 | $51.79 | 100 |
| 2025-10-06 | 51.67 | $52.19 | 100 |
| 2025-10-03 | 51.61 | $52.16 | 100 |
| 2025-10-02 | 51.56 | $51.84 | 120 |
| 2025-10-01 | 51.54 | $51.83 | 2500 |
| 2025-09-30 | 51.51 | $51.60 | 700 |
| 2025-09-29 | 51.50 | $51.39 | 100 |
| 2025-09-26 | 51.50 | $51.20 | 302 |
| 2025-09-25 | 51.53 | $50.86 | 100 |
| 2025-09-24 | 51.60 | $51.20 | 200 |
| 2025-09-23 | 51.63 | $51.55 | 100 |
| 2025-09-22 | 51.63 | $51.61 | 505 |
| 2025-09-19 | 51.62 | $51.50 | 100 |
| 2025-09-18 | 51.63 | $51.68 | 118 |
| 2025-09-17 | 51.62 | $51.74 | 100 |
| 2025-09-16 | 51.60 | $51.99 | 100 |
| 2025-09-15 | 51.56 | $52.09 | 100 |
| 2025-09-12 | 51.50 | $51.83 | 200 |
| 2025-09-11 | 51.47 | $51.97 | 100 |
| 2025-09-10 | 51.42 | $51.51 | 100 |
| 2025-09-09 | 51.42 | $51.46 | 1600 |
| 2025-09-08 | 51.41 | $51.62 | 118334 |
| 2025-09-05 | 51.39 | $51.49 | 321 |
| 2025-09-04 | 51.38 | $51.26 | 2700 |
| 2025-09-03 | 51.38 | $50.91 | 119 |
| 2025-09-02 | 51.42 | $50.85 | 220 |
| 2025-08-29 | 51.45 | $51.35 | 105449 |
| 2025-08-28 | 51.44 | $51.55 | 300 |
| 2025-08-27 | 51.39 | $51.39 | 192424 |
| 2025-08-26 | 51.35 | $51.51 | 41504 |
| 2025-08-25 | 51.29 | $51.54 | 200 |
| 2025-08-22 | 51.23 | $52.16 | 100 |
| 2025-08-21 | 51.10 | $51.49 | 135 |
| 2025-08-20 | 51.03 | $51.72 | 100 |
| 2025-08-19 | 50.94 | $51.49 | 100 |
| 2025-08-18 | 50.87 | $51.49 | 100 |
| 2025-08-15 | 50.79 | $51.57 | 100 |
| 2025-08-14 | 50.69 | $51.41 | 100 |
| 2025-08-13 | 50.60 | $51.46 | 60149 |
| 2025-08-12 | 50.51 | $51.23 | 100 |
| 2025-08-11 | 50.42 | $50.78 | 100 |
| 2025-08-08 | 50.38 | $50.98 | 100 |
| 2025-08-07 | 50.31 | $50.86 | 233 |
| 2025-08-06 | 50.25 | $50.56 | 100 |
| 2025-08-05 | 50.23 | $50.19 | 200 |
| 2025-08-04 | 50.23 | $50.08 | 1700 |
| 2025-08-01 | 50.25 | $49.54 | 138 |
| 2025-07-31 | 50.33 | $49.54 | 100 |
| 2025-07-30 | 50.40 | $49.88 | 769 |
| 2025-07-29 | 50.45 | $50.35 | 100 |
| 2025-07-28 | 50.46 | $50.27 | 500 |
| 2025-07-25 | 50.47 | $51.06 | 658 |
| 2025-07-24 | 50.40 | $51.16 | 213 |
| 2025-07-23 | 50.32 | $51.42 | 133 |
| 2025-07-22 | 50.20 | $50.57 | 900 |
| 2025-07-21 | 50.16 | $50.25 | 11540 |
| 2025-07-18 | 50.14 | $49.94 | 1700 |
| 2025-07-17 | 50.15 | $49.97 | 6928 |
| 2025-07-16 | 50.15 | $49.91 | 4300 |
| 2025-07-15 | 50.15 | $49.66 | 3315 |
| 2025-07-14 | 50.18 | $50.12 | 100 |
| 2025-07-11 | 50.17 | $50.16 | 400 |
| 2025-07-10 | 50.15 | $50.56 | 204 |
| 2025-07-09 | 50.08 | $50.58 | 1200 |
| 2025-07-08 | 50.01 | $50.32 | 9710 |
| 2025-07-07 | 49.97 | $50.15 | 500 |
| 2025-07-03 | 49.93 | $50.52 | 731 |
| 2025-07-02 | 49.86 | $50.53 | 108 |
| 2025-07-01 | 49.78 | $50.42 | 330 |
| 2025-06-30 | 49.71 | $50.51 | 1737 |
| 2025-06-27 | 49.63 | $50.19 | 300 |
| 2025-06-26 | 49.57 | $49.98 | 741 |
| 2025-06-25 | 49.53 | $49.60 | 100 |
| 2025-06-24 | 49.52 | $49.67 | 100 |
| 2025-06-23 | 49.50 | $49.31 | 100 |
| 2025-06-20 | 49.52 | $48.93 | 329 |
| 2025-06-18 | 49.57 | $49.33 | 244 |
| 2025-06-17 | 49.58 | $49.18 | 624 |
| 2025-06-16 | 49.61 | $49.86 | 800 |
| 2025-06-13 | 49.57 | $49.51 | 511 |
| 2025-06-12 | 49.55 | $50.12 | 314 |
| 2025-06-11 | 49.46 | $49.52 | 1700 |
| 2025-06-10 | 49.42 | $49.67 | 1700 |
| 2025-06-09 | 49.36 | $49.56 | 1500 |
| 2025-06-06 | 49.30 | $49.80 | 138 |
| 2025-06-05 | 49.21 | $49.72 | 1019 |
| 2025-06-04 | 49.12 | $49.79 | 2757 |
| 2025-06-03 | 49.01 | $49.40 | 200 |
| 2025-06-02 | 48.93 | $49.90 | 1009 |
| 2025-05-30 | 48.80 | $49.35 | 100 |
| 2025-05-29 | 48.71 | $49.42 | 300 |
| 2025-05-28 | 48.60 | $49.08 | 100 |
| 2025-05-27 | 48.52 | $49.52 | 100 |
| 2025-05-23 | 48.39 | $49.01 | 100 |
| 2025-05-22 | 48.29 | $48.91 | 139 |
| 2025-05-21 | 48.19 | $48.97 | 1100 |
| 2025-05-20 | 48.08 | $49.09 | 1286 |
| 2025-05-19 | 47.93 | $48.88 | 2020 |
| 2025-05-16 | 47.80 | $48.38 | 907 |
| 2025-05-15 | 47.69 | $48.24 | 3312 |
| 2025-05-14 | 47.59 | $47.78 | 1741 |
| 2025-05-13 | 47.52 | $47.93 | 170 |
| 2025-05-12 | 47.42 | $47.77 | 200 |
| 2025-05-09 | 47.31 | $47.86 | 1226 |
| 2025-05-08 | 47.18 | $47.66 | 4400 |
| 2025-05-07 | 47.05 | $48.05 | 500 |
| 2025-05-06 | 46.84 | $48.22 | 508 |
| 2025-05-05 | 46.59 | $48.12 | 600 |
| 2025-05-02 | 46.32 | $47.90 | 200 |
| 2025-05-01 | 46.06 | $47.24 | 521 |
| 2025-04-30 | 45.86 | $47.44 | 900 |
| 2025-04-29 | 45.62 | $47.33 | 7315 |
| 2025-04-28 | 45.39 | $47.20 | 2523 |
| 2025-04-25 | 45.16 | $46.87 | 4000 |
| 2025-04-24 | 44.96 | $46.74 | 313 |
| 2025-04-23 | 44.76 | $46.23 | 550 |
| 2025-04-22 | 44.62 | $46.38 | 1400 |
| 2025-04-21 | 44.46 | $45.40 | 831 |
| 2025-04-17 | 44.39 | $45.62 | 1414 |
| 2025-04-16 | 44.31 | $45.31 | 500 |
| 2025-04-15 | 44.26 | $45.11 | 1378 |
| 2025-04-14 | 44.23 | $44.94 | 621 |
| 2025-04-11 | 44.23 | $44.23 | 1234 |
| 2025-04-10 | 44.31 | $43.09 | 3331 |
| 2025-04-09 | 44.50 | $43.74 | 7124 |
| 2025-04-08 | 44.64 | $41.24 | 700 |
| 2025-04-07 | 45.04 | $41.38 | 4000 |
| 2025-04-04 | 45.44 | $42.48 | 2300 |
| 2025-04-03 | 45.76 | $45.12 | 239 |
| 2025-04-02 | 45.83 | $45.65 | 401 |
| 2025-04-01 | 45.85 | $45.40 | 132 |
| 2025-03-31 | 45.89 | $45.33 | 600 |
| 2025-03-28 | 45.94 | $45.59 | 100 |
| 2025-03-27 | 45.96 | $45.98 | 100 |
| 2025-03-26 | 45.94 | $45.87 | 100 |
| 2025-03-25 | 45.92 | $46.31 | 100 |
| 2025-03-24 | 45.86 | $45.92 | 300 |
| 2025-03-21 | 45.82 | $45.95 | 100 |
| 2025-03-20 | 45.78 | $46.12 | 403 |
| 2025-03-19 | 45.72 | $46.49 | 105 |
| 2025-03-18 | 45.61 | $46.32 | 1400 |
| 2025-03-17 | 45.52 | $46.37 | 114 |
| 2025-03-14 | 45.41 | $45.86 | 235 |
| 2025-03-13 | 45.34 | $45.21 | 237 |
| 2025-03-12 | 45.33 | $45.45 | 13815 |
| 2025-03-11 | 45.30 | $45.39 | 402 |
| 2025-03-10 | 45.26 | $45.51 | 3816 |
| 2025-03-07 | 45.21 | $46.39 | 100 |
| 2025-03-06 | 45.05 | $45.87 | 207 |
| 2025-03-05 | 44.94 | $46.09 | 414 |
| 2025-03-04 | 44.80 | $45.15 | 140 |
| 2025-03-03 | 44.73 | $45.14 | 100 |
| 2025-02-28 | 44.66 | $44.72 | 800 |
| 2025-02-27 | 44.62 | $44.65 | 1114 |
| 2025-02-26 | 44.59 | $45.08 | 100 |
| 2025-02-25 | 44.50 | $45.08 | 1719 |
| 2025-02-24 | 44.41 | $44.71 | 500 |
| 2025-02-21 | 44.35 | $44.63 | 2600 |
| 2025-02-20 | 44.29 | $44.95 | 933 |
| 2025-02-19 | 44.19 | $44.78 | 727 |
| 2025-02-18 | 44.10 | $45.09 | 413 |
| 2025-02-14 | 43.96 | $44.86 | 117 |
| 2025-02-13 | 43.83 | $44.82 | 3200 |
| 2025-02-12 | 43.70 | $44.34 | 204 |
| 2025-02-11 | 43.59 | $44.16 | 2500 |
| 2025-02-10 | 43.49 | $44.03 | 100 |
| 2025-02-07 | 43.39 | $43.77 | 317 |
| 2025-02-06 | 43.31 | $43.99 | 2600 |
| 2025-02-05 | 43.20 | $43.86 | 100 |
| 2025-02-04 | 43.09 | $43.52 | 6500 |
| 2025-02-03 | 43.00 | $42.99 | 5200 |
| 2025-01-31 | 42.96 | $43.47 | 20149 |
| 2025-01-30 | 42.87 | $43.96 | 525 |
| 2025-01-29 | 42.72 | $43.51 | 4300 |
| 2025-01-28 | 42.61 | $43.47 | 215 |
| 2025-01-27 | 42.49 | $43.63 | 100 |
| 2025-01-24 | 42.35 | $43.48 | 200 |
| 2025-01-23 | 42.22 | $43.26 | 1806 |
| 2025-01-22 | 42.10 | $42.98 | 109 |
| 2025-01-21 | 42.00 | $43.01 | 100 |
| 2025-01-17 | 41.89 | $42.27 | 200 |
| 2025-01-16 | 41.86 | $42.03 | 109 |
| 2025-01-15 | 41.85 | $42.05 | 200 |
| 2025-01-14 | 41.84 | $41.46 | 2624 |
| 2025-01-13 | 41.90 | $41.30 | 800 |
| 2025-01-10 | 41.99 | $41.47 | 3400 |
| 2025-01-08 | 42.07 | $42.02 | 100 |
| 2025-01-07 | 42.10 | $42.18 | 612 |
| 2025-01-06 | 42.13 | $42.26 | 2043 |
| 2025-01-03 | 42.16 | $41.96 | 126 |
| 2025-01-02 | 42.22 | $41.67 | 100 |
| 2024-12-31 | 42.32 | $41.81 | 100 |
| 2024-12-30 | 42.42 | $41.91 | 217 |
| 2024-12-27 | 42.51 | $42.07 | 800 |
| 2024-12-26 | 42.60 | $42.10 | 100 |
| 2024-12-24 | 42.68 | $42.02 | 145 |
| 2024-12-23 | 42.78 | $41.94 | 400 |
| 2024-12-20 | 42.89 | $41.77 | 1400 |
| 2024-12-19 | 43.02 | $41.66 | — |
| 2024-12-18 | 43.16 | $41.74 | 100 |
| 2024-12-17 | 43.31 | $42.65 | 100 |
| 2024-12-16 | 43.37 | $42.91 | 2896 |
| 2024-12-13 | 43.40 | $43.06 | 1559 |
| 2024-12-12 | 43.42 | $43.11 | 190 |
| 2024-12-11 | 43.43 | $43.61 | 866 |
| 2024-12-10 | 43.39 | $43.44 | 92 |
| 2024-12-09 | 43.38 | $43.74 | 51 |
| 2024-12-06 | 43.33 | $43.83 | 101 |
| 2024-12-05 | 43.28 | $44.00 | 5 |
| 2024-12-04 | 43.21 | $43.69 | 743 |
| 2024-12-03 | 43.17 | $43.67 | 274 |
| 2024-12-02 | 43.13 | $43.58 | 63 |
| 2024-11-29 | 43.10 | $43.50 | 330 |
| 2024-11-26 | 43.08 | $42.81 | 11 |
| 2024-11-25 | 43.13 | $43.03 | 5087 |
| 2024-11-22 | 43.17 | $42.94 | 1607 |
| 2024-11-21 | 43.22 | $42.90 | 45 |
| 2024-11-20 | 43.28 | $42.85 | 1124 |
| 2024-11-19 | 43.34 | $42.94 | 587 |
| 2024-11-18 | 43.41 | $42.97 | 366 |
| 2024-11-15 | 43.48 | $42.71 | 101 |
| 2024-11-14 | 43.59 | $42.72 | 521 |
| 2024-11-13 | 43.70 | $42.73 | 2953 |
| 2024-11-12 | 43.83 | $43.04 | 42 |
| 2024-11-11 | 43.93 | $43.73 | 51 |
| 2024-11-08 | 43.97 | $43.73 | 123 |
| 2024-11-07 | 44.02 | $44.22 | 28 |
| 2024-11-06 | 44.03 | $43.53 | 49 |
| 2024-11-05 | 44.10 | $44.19 | 940 |
| 2024-11-04 | 44.12 | $43.70 | 204 |
| 2024-11-01 | 44.18 | $43.63 | 30 |
| 2024-10-31 | 44.26 | $43.44 | 26 |
| 2024-10-30 | 44.37 | $43.84 | 516 |
| 2024-10-29 | 44.44 | $44.07 | 240 |
| 2024-10-28 | 44.50 | $44.28 | 160 |
| 2024-10-25 | 44.55 | $43.90 | 96 |
| 2024-10-24 | 44.64 | $44.11 | 42 |
| 2024-10-23 | 44.71 | $43.91 | 913 |
| 2024-10-22 | 44.81 | $44.32 | 220 |
| 2024-10-21 | 44.87 | $44.52 | 72 |
| 2024-10-18 | 44.92 | $44.99 | 264 |
| 2024-10-17 | 44.92 | $44.73 | 8 |
| 2024-10-15 | 44.95 | $44.59 | 1258 |
| 2024-10-14 | 44.99 | $45.00 | 5 |
| 2024-10-11 | 44.99 | $44.98 | 366 |
| 2024-10-10 | 44.99 | $44.70 | 5917 |
| 2024-10-09 | 45.01 | $44.79 | 419 |
| 2024-10-08 | 45.02 | $44.74 | 318 |
| 2024-10-07 | 45.03 | $44.92 | 18746 |
| 2024-10-04 | 45.02 | $44.81 | 27622 |
| 2024-10-03 | 45.02 | $44.65 | 6 |
| 2024-10-02 | 45.03 | $45.08 | 6 |
| 2024-10-01 | 44.99 | $45.18 | 11 |
| 2024-09-30 | 44.94 | $45.44 | 1736 |
| 2024-09-27 | 44.87 | $45.75 | 214 |
| 2024-09-26 | 44.76 | $45.75 | 611 |
| 2024-09-25 | 44.64 | $44.93 | 467 |
| 2024-09-24 | 44.60 | $45.26 | 776 |
| 2024-09-23 | 44.52 | $45.02 | 172 |
| 2024-09-20 | 44.47 | $44.86 | 1200 |
| 2024-09-19 | 44.43 | $45.17 | 594 |
| 2024-09-18 | 44.35 | $44.41 | 291 |
| 2024-09-17 | 44.34 | $44.61 | 7 |
| 2024-09-16 | 44.31 | $44.78 | 202 |
| 2024-09-13 | 44.25 | $44.48 | 135 |
| 2024-09-12 | 44.21 | $44.38 | 492 |
| 2024-09-11 | 44.17 | $43.83 | 3705 |
| 2024-09-10 | 44.17 | $43.94 | 1598 |
| 2024-09-09 | 44.16 | $44.07 | 109 |
| 2024-09-06 | 44.12 | $43.62 | 171 |
| 2024-09-05 | 44.11 | $44.42 | 6 |
| 2024-09-04 | 44.01 | $44.28 | 992 |
| 2024-09-03 | 43.91 | $44.21 | 6 |
| 2024-08-30 | 43.80 | $44.86 | 1120 |
| 2024-08-29 | 43.62 | $44.73 | 3 |
| 2024-08-28 | 43.45 | $44.55 | 498 |
| 2024-08-27 | 43.29 | $44.81 | 117 |
| 2024-08-26 | 43.09 | $44.58 | 851 |
| 2024-08-23 | 42.91 | $44.71 | 33 |
| 2024-08-22 | 42.71 | $43.87 | 1 |
| 2024-08-20 | 42.59 | $43.74 | 479 |
| 2024-08-19 | 42.47 | $43.78 | 137 |
| 2024-08-16 | 42.35 | $43.38 | 24 |
| 2024-08-15 | 42.27 | $43.02 | 54 |
| 2024-08-14 | 42.22 | $42.63 | 8 |
| 2024-08-13 | 42.21 | $42.43 | 3 |
| 2024-08-12 | 42.23 | $41.83 | 72 |
| 2024-08-09 | 42.32 | $41.86 | 2046 |
| 2024-08-08 | 42.41 | $41.61 | 222 |
| 2024-08-07 | 42.53 | $41.40 | 763 |
| 2024-08-06 | 42.67 | $41.11 | 56 |
| 2024-08-05 | 42.86 | $41.04 | 1285 |
| 2024-08-02 | 43.05 | $42.02 | 711 |
| 2024-08-01 | 43.16 | $42.58 | 16 |
| 2024-07-31 | 43.21 | $43.52 | 745 |
| 2024-07-30 | 43.17 | $43.14 | 1139 |
| 2024-07-29 | 43.16 | $42.94 | 33 |
| 2024-07-26 | 43.16 | $43.15 | 17 |
| 2024-07-25 | 43.14 | $42.65 | 346 |
| 2024-07-23 | 43.16 | $43.23 | 89 |
| 2024-07-22 | 43.12 | $43.45 | 423 |
| 2024-07-19 | 43.05 | $43.05 | 11 |
| 2024-07-18 | 43.02 | $43.28 | 5 |
| 2024-07-17 | 42.95 | $43.65 | 291 |
| 2024-07-16 | 42.85 | $43.62 | 110 |
| 2024-07-15 | 42.74 | $43.42 | 626 |
| 2024-07-12 | 42.64 | $43.68 | 166 |
| 2024-07-11 | 42.51 | $43.42 | 1798 |
| 2024-07-10 | 42.40 | $43.12 | 1378 |
| 2024-07-09 | 42.33 | $42.67 | 5508 |
| 2024-07-08 | 42.29 | $42.70 | 95 |
| 2024-07-05 | 42.26 | $43.04 | 205 |
| 2024-07-03 | 42.20 | $42.73 | 29 |
| 2024-07-02 | 42.17 | $42.22 | 203 |
| 2024-07-01 | 42.19 | $42.12 | 382 |
| 2024-06-28 | 42.23 | $42.04 | 91 |
| 2024-06-27 | 42.28 | $41.93 | 5196 |
| 2024-06-26 | 42.34 | $41.95 | 64 |
| 2024-06-25 | 42.41 | $42.17 | 110 |
| 2024-06-24 | 42.47 | $42.26 | 587 |
| 2024-06-21 | 42.52 | $41.71 | 131 |
| 2024-06-20 | 42.64 | $42.14 | 137 |
| 2024-06-18 | 42.72 | $42.01 | 837 |
| 2024-06-17 | 42.82 | $41.90 | 513 |
| 2024-06-14 | 42.94 | $41.70 | 429 |
| 2024-06-13 | 43.09 | $42.21 | 1134 |
| 2024-06-12 | 43.19 | $42.74 | 7 |
| 2024-06-11 | 43.25 | $42.51 | 5758 |
| 2024-06-10 | 43.32 | $43.11 | 92 |
| 2024-06-07 | 43.34 | $43.18 | 32 |
| 2024-06-05 | 43.36 | $43.51 | 3841 |
| 2024-06-04 | 43.33 | $43.31 | 182 |
| 2024-06-03 | 43.33 | $43.50 | 18 |
| 2024-05-31 | 43.29 | $43.27 | 3459 |
| 2024-05-30 | 43.28 | $42.91 | 2503 |
| 2024-05-28 | 43.29 | $43.36 | 338 |
| 2024-05-24 | 43.25 | $43.36 | 1 |
| 2024-05-23 | 43.20 | $42.97 | 3 |
| 2024-05-22 | 43.19 | $43.29 | 293 |
| 2024-05-21 | 43.14 | $43.65 | 155 |
| 2024-05-20 | 43.05 | $43.76 | 176 |
| 2024-05-17 | 42.93 | $43.73 | 294 |
| 2024-05-16 | 42.81 | $43.55 | 8 |
| 2024-05-15 | 42.69 | $43.76 | 67 |
| 2024-05-14 | 42.54 | $43.26 | 119 |
| 2024-05-13 | 42.43 | $43.13 | 1443 |
| 2024-05-10 | 42.32 | $43.08 | 1796 |
| 2024-05-09 | 42.21 | $42.98 | 189 |
| 2024-05-08 | 42.10 | $42.86 | 252 |
| 2024-05-07 | 42.01 | $42.90 | 4318 |
| 2024-05-06 | 41.91 | $42.83 | 222 |
| 2024-05-03 | 41.81 | $42.50 | 200 |
| 2024-05-02 | 41.75 | $42.16 | 327 |
| 2024-05-01 | 41.73 | $41.55 | 150 |
| 2024-04-30 | 41.76 | $41.63 | 279 |
| 2024-04-29 | 41.80 | $42.17 | 8 |
| 2024-04-26 | 41.79 | $41.97 | 78 |
| 2024-04-25 | 41.80 | $41.73 | 104 |
| 2024-04-24 | 41.84 | $41.84 | 1171 |
| 2024-04-23 | 41.88 | $42.09 | 491 |
| 2024-04-22 | 41.90 | $41.66 | 17 |
| 2024-04-19 | 41.97 | $41.15 | 1 |
| 2024-04-18 | 42.09 | $41.05 | 32 |
| 2024-04-17 | 42.24 | $41.11 | 845 |
| 2024-04-16 | 42.39 | $41.03 | 208 |
| 2024-04-15 | 42.55 | $41.47 | 913 |
| 2024-04-12 | 42.68 | $41.60 | 11173 |
| 2024-04-11 | 42.80 | $42.20 | 182 |
| 2024-04-10 | 42.87 | $42.28 | 398 |
| 2024-04-09 | 42.93 | $42.91 | 1855 |
| 2024-04-08 | 42.93 | $42.95 | 2655 |
| 2024-04-05 | 42.93 | $42.70 | 356 |
| 2024-04-04 | 42.95 | $42.62 | 85 |
| 2024-04-03 | 42.99 | $42.96 | 1765 |
| 2024-04-02 | 42.98 | $42.67 | 214 |
| 2024-04-01 | 43.00 | $42.94 | 2130 |
| 2024-03-28 | 43.00 | $43.16 | 1361 |
| 2024-03-27 | 42.96 | $43.28 | 2 |
| 2024-03-26 | 42.91 | $42.96 | 4936 |
| 2024-03-25 | 42.89 | $43.03 | 5 |
| 2024-03-22 | 42.85 | $43.10 | 1109 |
| 2024-03-21 | 42.81 | $43.26 | 389 |
| 2024-03-20 | 42.74 | $43.33 | 5516 |
| 2024-03-19 | 42.66 | $42.81 | 1369 |
| 2024-03-18 | 42.63 | $42.65 | 37 |
| 2024-03-15 | 42.60 | $42.74 | 925 |
| 2024-03-14 | 42.56 | $42.72 | 363 |
| 2024-03-13 | 42.51 | $43.07 | 2814 |
| 2024-03-12 | 42.42 | $43.01 | 132 |
| 2024-03-11 | 42.33 | $42.74 | 28 |
| 2024-03-08 | 42.25 | $43.00 | 58 |
| 2024-03-07 | 42.14 | $43.10 | 807 |
| 2024-03-06 | 42.01 | $42.66 | 114 |
| 2024-03-05 | 41.91 | $42.21 | 81 |
| 2024-03-04 | 41.85 | $42.24 | 335 |
| 2024-03-01 | 41.79 | $42.30 | 148 |
| 2024-02-29 | 41.71 | $42.07 | 924 |
| 2024-02-28 | 41.65 | $41.94 | 134 |
| 2024-02-27 | 41.60 | $42.15 | 18 |
| 2024-02-26 | 41.53 | $42.08 | 48 |
| 2024-02-23 | 41.46 | $42.26 | 285 |
| 2024-02-22 | 41.37 | $42.18 | 5 |
| 2024-02-21 | 41.27 | $41.75 | 3849 |
| 2024-02-20 | 41.22 | $41.84 | 94 |
| 2024-02-16 | 41.15 | $41.55 | 1907 |
| 2024-02-15 | 41.10 | $41.45 | 130 |
| 2024-02-14 | 41.06 | $41.00 | 2385 |
| 2024-02-13 | 41.06 | $40.52 | 259 |
| 2024-02-12 | 41.11 | $41.18 | 94 |
| 2024-02-09 | 41.10 | $41.08 | 2 |
| 2024-02-07 | 41.10 | $41.08 | 300 |
| 2024-02-06 | 41.10 | $41.06 | 32 |
| 2024-02-05 | 41.10 | $40.93 | 322 |
| 2024-02-02 | 41.12 | $41.20 | 4 |
| 2024-02-01 | 41.12 | $41.49 | 521 |
| 2024-01-31 | 41.08 | $41.19 | 209 |
| 2024-01-30 | 41.07 | $41.33 | 69 |
| 2024-01-29 | 41.05 | $41.35 | 3342 |
| 2024-01-26 | 41.03 | $41.16 | 154 |
| 2024-01-25 | 41.03 | $41.07 | 6480 |
| 2024-01-24 | 41.05 | $40.98 | 904 |
| 2024-01-23 | 41.07 | $40.82 | 24 |
| 2024-01-22 | 41.11 | $40.86 | 4 |
| 2024-01-19 | 41.14 | $40.77 | 1533 |
| 2024-01-18 | 41.18 | $40.67 | 1416 |
| 2024-01-17 | 41.24 | $40.39 | 30186 |
| 2024-01-16 | 41.32 | $40.97 | 3406 |
| 2024-01-12 | 41.34 | $41.52 | 845 |
| 2024-01-11 | 41.31 | $41.38 | 84 |
| 2024-01-10 | 41.29 | $41.42 | 9026 |
| 2024-01-09 | 41.26 | $41.24 | 979 |
| 2024-01-08 | 41.24 | $41.61 | 10928 |
| 2024-01-05 | 41.18 | $41.21 | 8778 |
| 2024-01-04 | 41.15 | $41.16 | 9514 |
| 2024-01-03 | 41.11 | $41.01 | 19962 |
| 2024-01-02 | 41.09 | $41.30 | 3057 |
| 2023-12-29 | 41.03 | $41.69 | 19624 |
| 2023-12-28 | 40.92 | $41.65 | 57334 |
| 2023-12-27 | 40.81 | $41.66 | 414 |
| 2023-12-26 | 40.69 | $41.51 | 928 |
| 2023-12-22 | 40.57 | $41.32 | 494 |
| 2023-12-21 | 40.47 | $41.17 | 367 |
| 2023-12-20 | 40.37 | $40.59 | 22906 |
| 2023-12-19 | 40.31 | $41.02 | 993 |
| 2023-12-18 | 40.21 | $40.64 | 545 |
| 2023-12-15 | 40.14 | $40.68 | 602 |
| 2023-12-14 | 40.06 | $41.12 | 725 |
| 2023-12-13 | 39.92 | $40.78 | 94 |
| 2023-12-12 | 39.80 | $40.24 | 1688 |
| 2023-12-11 | 39.73 | $40.13 | 53 |
| 2023-12-08 | 39.66 | $40.10 | 142 |
| 2023-12-07 | 39.57 | $40.04 | 615 |
| 2023-12-06 | 39.48 | $39.80 | 5 |
| 2023-12-05 | 39.41 | $39.67 | 242 |
| 2023-12-04 | 39.34 | $39.79 | 316 |
| 2023-12-01 | 39.25 | $40.11 | 127 |
| 2023-11-30 | 39.12 | $39.67 | 135 |
| 2023-11-29 | 39.01 | $39.65 | 70 |
| 2023-11-28 | 38.90 | $39.62 | 1 |
| 2023-11-27 | 38.77 | $39.55 | 3 |
| 2023-11-24 | 38.63 | $39.62 | 300 |
| 2023-11-22 | 38.47 | $39.35 | 3 |
| 2023-11-21 | 38.33 | $39.24 | 119 |
| 2023-11-20 | 38.18 | $39.35 | 2413 |
| 2023-11-17 | 38.00 | $39.23 | 134 |
| 2023-11-16 | 37.83 | $38.78 | 38 |
| 2023-11-15 | 37.69 | $38.79 | 254 |
| 2023-11-14 | 37.54 | $38.95 | 142 |
| 2023-11-13 | 37.37 | $37.93 | 622 |
| 2023-11-10 | 37.30 | $37.78 | 89 |
| 2023-11-09 | 37.24 | $37.67 | 555 |
| 2023-11-08 | 37.20 | $37.59 | 3 |
| 2023-11-07 | 37.16 | $37.76 | 224 |
| 2023-11-06 | 37.11 | $38.06 | 162 |
| 2023-11-03 | 37.03 | $38.18 | 5 |
| 2023-11-02 | 36.93 | $37.71 | 96 |
| 2023-11-01 | 36.88 | $36.99 | 593 |
| 2023-10-31 | 36.89 | $36.67 | 2003 |
| 2023-10-30 | 36.94 | $36.57 | 429 |
| 2023-10-27 | 37.00 | $36.06 | 1228 |
| 2023-10-26 | 37.13 | $36.22 | 999 |
| 2023-10-25 | 37.25 | $36.43 | 211 |
| 2023-10-24 | 37.35 | $36.74 | 23 |
| 2023-10-23 | 37.43 | $36.63 | 3 |
| 2023-10-20 | 37.54 | $36.60 | 55 |
| 2023-10-19 | 37.65 | $36.96 | 29 |
| 2023-10-18 | 37.74 | $37.23 | 407 |
| 2023-10-17 | 37.82 | $37.74 | 478 |
| 2023-10-16 | 37.85 | $37.84 | 893 |
| 2023-10-13 | 37.89 | $37.58 | 181 |
| 2023-10-12 | 37.95 | $37.89 | 9 |
| 2023-10-11 | 38.00 | $38.24 | 6 |
| 2023-10-10 | 38.01 | $38.21 | 2 |
| 2023-10-09 | 38.03 | $37.73 | 3 |
| 2023-10-05 | 38.10 | $37.40 | 18 |
| 2023-10-04 | 38.21 | $37.03 | 143 |
| 2023-10-03 | 38.36 | $37.01 | 101 |
| 2023-10-02 | 38.53 | $37.41 | 307 |
| 2023-09-29 | 38.67 | $38.10 | 6672 |
| 2023-09-28 | 38.74 | $38.31 | 851 |
| 2023-09-27 | 38.81 | $37.87 | 699 |
| 2023-09-26 | 38.91 | $38.11 | 25783 |
| 2023-09-25 | 39.00 | $38.37 | 538 |
| 2023-09-22 | 39.06 | $38.58 | 297 |
| 2023-09-21 | 39.11 | $38.61 | 415 |
| 2023-09-20 | 39.15 | $39.21 | 14 |
| 2023-09-19 | 39.13 | $39.30 | 2 |
| 2023-09-18 | 39.10 | $39.30 | 375 |
| 2023-09-15 | 39.07 | $39.45 | 277 |
| 2023-09-14 | 39.02 | $39.41 | 204 |
| 2023-09-13 | 38.98 | $39.03 | 1693 |
| 2023-09-12 | 38.97 | $39.03 | 2 |
| 2023-09-11 | 38.97 | $39.21 | 393 |
| 2023-09-08 | 38.96 | $38.78 | 110 |
| 2023-09-07 | 38.99 | $38.81 | 312 |
| 2023-09-06 | 39.03 | $38.89 | 462 |
| 2023-09-05 | 39.06 | $39.14 | 24 |
| 2023-09-01 | 39.08 | $39.46 | 202 |
| 2023-08-29 | 39.06 | $39.55 | 386 |
| 2023-08-28 | 39.05 | $39.05 | 19 |
| 2023-08-25 | 39.09 | $38.75 | 610 |
| 2023-08-24 | 39.17 | $38.48 | 64 |
| 2023-08-23 | 39.29 | $38.89 | 323 |
| 2023-08-22 | 39.38 | $38.54 | 289 |
| 2023-08-21 | 39.52 | $38.65 | 18 |
| 2023-08-18 | 39.66 | $38.56 | 878 |
| 2023-08-17 | 39.82 | $38.59 | 541 |
| 2023-08-16 | 39.99 | $38.85 | 250 |
| 2023-08-15 | 40.14 | $39.12 | 627 |
| 2023-08-14 | 40.28 | $39.61 | 1310 |
| 2023-08-11 | 40.38 | $39.78 | 636 |
| 2023-08-10 | 40.47 | $40.00 | 2844 |
| 2023-08-09 | 40.54 | $39.97 | 356 |
| 2023-08-08 | 40.62 | $39.81 | 3636 |
| 2023-08-07 | 40.71 | $40.27 | 26 |
| 2023-08-04 | 40.76 | $39.97 | 4058 |
| 2023-08-03 | 40.83 | $39.86 | 112 |
| 2023-08-02 | 40.91 | $39.99 | 62 |
| 2023-08-01 | 40.98 | $40.79 | 8 |
| 2023-07-31 | 40.97 | $41.29 | 521 |
| 2023-07-28 | 40.91 | $41.28 | 16 |
| 2023-07-27 | 40.84 | $41.03 | 41 |
| 2023-07-26 | 40.79 | $41.27 | 217 |
| 2023-07-25 | 40.71 | $41.17 | 259 |
| 2023-07-24 | 40.63 | $41.04 | 10 |
| 2023-07-21 | 40.55 | $41.06 | 63 |
| 2023-07-20 | 40.47 | $40.98 | 96 |
| 2023-07-19 | 40.40 | $41.22 | 26 |
| 2023-07-18 | 40.29 | $41.23 | 200 |
| 2023-07-17 | 40.18 | $40.92 | 53 |
| 2023-07-14 | 40.10 | $40.93 | 7 |
| 2023-07-13 | 40.02 | $41.16 | 343 |
| 2023-07-12 | 39.91 | $40.52 | 703 |
| 2023-07-11 | 39.86 | $39.87 | 1064 |
| 2023-07-10 | 39.88 | $39.51 | 947 |
| 2023-07-07 | 39.93 | $39.58 | 66 |
| 2023-07-06 | 39.97 | $39.25 | 252 |
| 2023-07-05 | 40.05 | $39.89 | 212 |
| 2023-07-03 | 40.07 | $40.35 | 6 |
| 2023-06-30 | 40.04 | $40.25 | 458 |
| 2023-06-29 | 40.02 | $39.79 | 180 |
| 2023-06-28 | 40.04 | $39.84 | 105 |
| 2023-06-27 | 40.05 | $39.90 | 163 |
| 2023-06-26 | 40.05 | $39.58 | 60 |
| 2023-06-23 | 40.08 | $39.43 | 7 |
| 2023-06-22 | 40.13 | $40.01 | 36 |
| 2023-06-21 | 40.13 | $40.27 | 4 |
| 2023-06-20 | 40.10 | $40.21 | 1362 |
| 2023-06-16 | 40.08 | $40.69 | 78 |
| 2023-06-15 | 40.01 | $40.78 | 82 |
| 2023-06-14 | 39.92 | $40.42 | 999 |
| 2023-06-13 | 39.88 | $40.34 | 739 |
| 2023-06-12 | 39.84 | $40.01 | 50 |
| 2023-06-09 | 39.83 | $39.94 | 125 |
| 2023-06-08 | 39.83 | $40.12 | 138 |
| 2023-06-07 | 39.82 | $39.81 | 4 |
| 2023-06-06 | 39.84 | $40.12 | 72 |
| 2023-06-05 | 39.83 | $39.82 | 42 |
| 2023-06-02 | 39.86 | $40.03 | 55 |
| 2023-05-31 | 39.87 | $38.92 | 439 |
| 2023-05-30 | 39.99 | $39.23 | 829 |
| 2023-05-26 | 40.08 | $39.56 | 238 |
| 2023-05-25 | 40.16 | $39.24 | 270 |
| 2023-05-24 | 40.27 | $39.47 | 272 |
| 2023-05-23 | 40.36 | $39.98 | 490 |
| 2023-05-22 | 40.40 | $40.53 | 262 |
| 2023-05-19 | 40.39 | $40.28 | 281 |
| 2023-05-18 | 40.41 | $40.14 | 46 |
| 2023-05-17 | 40.44 | $40.20 | 390 |
| 2023-05-16 | 40.47 | $40.18 | 7 |
| 2023-05-15 | 40.50 | $40.47 | 790 |
| 2023-05-12 | 40.51 | $40.19 | 172 |
| 2023-05-11 | 40.54 | $40.30 | 12 |
| 2023-05-10 | 40.56 | $40.49 | 114 |
| 2023-05-09 | 40.57 | $40.78 | 297 |
| 2023-05-08 | 40.54 | $40.80 | 387 |
| 2023-05-05 | 40.51 | $40.81 | 50 |
| 2023-05-04 | 40.47 | $40.32 | 6 |
| 2023-05-03 | 40.48 | $40.34 | 216 |
| 2023-05-02 | 40.48 | $40.28 | 1363 |
| 2023-05-01 | 40.49 | $40.66 | 307 |
| 2023-04-28 | 40.45 | $40.78 | 107 |
| 2023-04-27 | 40.40 | $40.65 | 3683 |
| 2023-04-26 | 40.36 | $40.16 | 105 |
| 2023-04-25 | 40.36 | $40.23 | 22 |
| 2023-04-24 | 40.34 | $40.80 | 101 |
| 2023-04-21 | 40.25 | $40.69 | 763 |
| 2023-04-20 | 40.17 | $40.52 | 389 |
| 2023-04-19 | 40.09 | $40.56 | 75 |
| 2023-04-18 | 40.00 | $40.64 | 808 |
| 2023-04-17 | 39.89 | $40.50 | 165 |
| 2023-04-14 | 39.78 | $40.46 | 737 |
| 2023-04-13 | 39.66 | $40.65 | 557 |
| 2023-04-12 | 39.51 | $40.10 | 5907 |
| 2023-04-11 | 39.40 | $39.99 | 67 |
| 2023-04-10 | 39.30 | $39.92 | 4499 |
| 2023-04-06 | 39.19 | $40.05 | 103 |
| 2023-04-05 | 39.07 | $39.81 | 114 |
| 2023-04-04 | 38.96 | $40.02 | 38 |
| 2023-04-03 | 38.84 | $39.96 | 1334 |
| 2023-03-31 | 38.71 | $39.73 | 19 |
| 2023-03-30 | 38.61 | $39.62 | 6 |
| 2023-03-29 | 38.51 | $39.17 | 149 |
| 2023-03-28 | 38.46 | $38.76 | 2 |
| 2023-03-27 | 38.45 | $38.67 | 144 |
| 2023-03-24 | 38.45 | $38.36 | 8 |
| 2023-03-23 | 38.47 | $38.50 | 315 |
| 2023-03-22 | 38.49 | $38.60 | 228 |
| 2023-03-21 | 38.51 | $38.61 | 7 |
| 2023-03-20 | 38.52 | $38.17 | 2464 |
| 2023-03-17 | 38.58 | $37.63 | 668 |
| 2023-03-16 | 38.71 | $38.07 | 102 |
| 2023-03-15 | 38.80 | $37.49 | 1241 |
| 2023-03-14 | 38.95 | $38.52 | 83 |
| 2023-03-13 | 39.02 | $38.23 | 437 |
| 2023-03-10 | 39.12 | $38.39 | 88 |
| 2023-03-09 | 39.21 | $38.81 | 251 |
| 2023-03-08 | 39.26 | $39.08 | 1561 |
| 2023-03-07 | 39.29 | $38.97 | 2829 |
| 2023-03-06 | 39.33 | $39.65 | 61 |
| 2023-03-03 | 39.31 | $39.69 | 6235 |
| 2023-03-02 | 39.30 | $39.11 | 193 |
| 2023-03-01 | 39.34 | $39.06 | 370 |
| 2023-02-28 | 39.39 | $38.87 | 160 |
| 2023-02-27 | 39.46 | $39.13 | 922 |
| 2023-02-24 | 39.52 | $38.71 | 183 |
| 2023-02-23 | 39.62 | $39.25 | 243 |
| 2023-02-22 | 39.67 | $39.09 | 214 |
| 2023-02-21 | 39.75 | $39.29 | 737 |
| 2023-02-17 | 39.80 | $39.69 | 10 |
| 2023-02-16 | 39.82 | $39.59 | 36 |
| 2023-02-15 | 39.85 | $39.68 | 14 |
| 2023-02-14 | 39.87 | $39.91 | 404 |
| 2023-02-13 | 39.87 | $39.84 | 1122 |
| 2023-02-10 | 39.87 | $39.47 | 8 |
| 2023-02-09 | 39.90 | $39.54 | 124 |
| 2023-02-08 | 39.92 | $39.69 | 103 |
| 2023-02-07 | 39.93 | $39.81 | 570 |
| 2023-02-06 | 39.91 | $39.53 | 44 |
| 2023-02-03 | 39.92 | $39.94 | 62 |
| 2023-02-02 | 39.87 | $40.43 | 389 |
| 2023-02-01 | 39.76 | $40.44 | 159 |
| 2023-01-31 | 39.64 | $39.99 | 151097 |
| 2023-01-30 | 39.54 | $39.99 | 81 |
| 2023-01-27 | 39.43 | $40.18 | 119 |
| 2023-01-26 | 39.29 | $40.25 | 6786 |
| 2023-01-25 | 39.13 | $40.11 | 20119 |
| 2023-01-24 | 38.96 | $39.92 | 262 |
| 2023-01-23 | 38.80 | $39.93 | 1856 |
| 2023-01-20 | 38.63 | $39.73 | 3 |
| 2023-01-19 | 38.46 | $39.45 | 4078 |
| 2023-01-18 | 38.30 | $39.36 | 193 |
| 2023-01-17 | 38.14 | $39.79 | 7660 |
| 2023-01-13 | 37.93 | $39.15 | 17236 |
| 2023-01-12 | 37.77 | $39.00 | 1991 |
| 2023-01-11 | 37.62 | $38.95 | 42450 |
| 2023-01-10 | 37.46 | $38.32 | 3315 |
| 2023-01-09 | 37.37 | $38.66 | 305 |
| 2023-01-06 | 37.23 | $38.08 | 1981 |
| 2023-01-05 | 37.14 | $37.31 | 204 |
| 2023-01-04 | 37.13 | $37.55 | 151 |
| 2023-01-03 | 37.09 | $37.07 | 620 |
| 2022-12-30 | 37.11 | $36.96 | 3451 |
| 2022-12-29 | 37.13 | $37.24 | 13 |
| 2022-12-28 | 37.14 | $36.68 | 150 |
| 2022-12-27 | 37.19 | $37.38 | 5 |
| 2022-12-23 | 37.18 | $36.94 | 290 |
| 2022-12-22 | 37.22 | $37.16 | 572 |
| 2022-12-21 | 37.23 | $37.01 | 849 |
| 2022-12-20 | 37.26 | $37.06 | 1216 |
| 2022-12-19 | 37.28 | $36.55 | 102 |
| 2022-12-16 | 37.35 | $36.66 | 9 |
| 2022-12-15 | 37.40 | $36.98 | 2507 |
| 2022-12-14 | 37.43 | $37.70 | 1062 |
| 2022-12-13 | 37.39 | $38.22 | 212 |
| 2022-12-12 | 37.28 | $37.40 | 201 |
| 2022-12-09 | 37.26 | $37.33 | 19 |
| 2022-12-08 | 37.23 | $37.24 | 176 |
| 2022-12-07 | 37.20 | $37.12 | 201 |
| 2022-12-06 | 37.17 | $37.08 | 501 |
| 2022-12-05 | 37.14 | $37.26 | 788 |
| 2022-12-02 | 37.07 | $38.28 | 3 |
| 2022-12-01 | 36.89 | $37.78 | 1326 |
| 2022-11-30 | 36.73 | $37.64 | 86 |
| 2022-11-29 | 36.56 | $37.00 | 606 |
| 2022-11-28 | 36.45 | $36.93 | 3152 |
| 2022-11-25 | 36.32 | $37.52 | 345 |
| 2022-11-23 | 36.12 | $37.10 | 409 |
| 2022-11-22 | 35.95 | $37.22 | 1594 |
| 2022-11-21 | 35.75 | $36.34 | 459 |
| 2022-11-18 | 35.61 | $36.69 | 723 |
| 2022-11-17 | 35.43 | $36.41 | 868 |
| 2022-11-16 | 35.25 | $37.09 | 647 |
| 2022-11-15 | 34.99 | $36.65 | 579 |
| 2022-11-14 | 34.76 | $36.65 | 812 |
| 2022-11-11 | 34.50 | $37.01 | 598 |
| 2022-11-10 | 34.20 | $36.22 | 234 |
| 2022-11-09 | 33.95 | $34.95 | 1265 |
| 2022-11-08 | 33.81 | $34.87 | 705 |
| 2022-11-07 | 33.66 | $34.69 | 3138 |
| 2022-11-04 | 33.52 | $34.31 | 17919 |
| 2022-11-03 | 33.40 | $33.08 | 56095 |
| 2022-11-02 | 33.41 | $33.87 | 167 |
| 2022-11-01 | 33.34 | $33.92 | 1226 |
| 2022-10-31 | 33.26 | $33.82 | 2626 |
| 2022-10-28 | 33.19 | $34.04 | 734 |
| 2022-10-27 | 33.09 | $33.75 | 3871 |
| 2022-10-26 | 33.01 | $34.08 | 311 |
| 2022-10-25 | 32.90 | $33.61 | 4113 |
| 2022-10-24 | 32.82 | $32.99 | 1612 |
| 2022-10-21 | 32.80 | $33.11 | 1814 |
| 2022-10-20 | 32.77 | $32.58 | 305 |
| 2022-10-19 | 32.79 | $32.58 | 6484 |
| 2022-10-18 | 32.82 | $33.21 | 16 |
| 2022-10-17 | 32.80 | $32.63 | 480 |
| 2022-10-14 | 32.85 | $33.87 | 810 |
| 2022-10-13 | 32.79 | $32.30 | 766 |
| 2022-10-12 | 32.89 | $32.10 | 1154 |
| 2022-10-11 | 33.02 | $31.71 | 892 |
| 2022-10-10 | 33.21 | $32.67 | 1261 |
| 2022-10-07 | 33.33 | $32.33 | 392 |
| 2022-10-06 | 33.50 | $33.28 | 317 |
| 2022-10-05 | 33.59 | $33.80 | 6 |
| 2022-10-04 | 33.64 | $33.97 | 2578 |
| 2022-10-03 | 33.67 | $33.10 | 2703 |
| 2022-09-30 | 33.80 | $32.11 | 1157 |
| 2022-09-29 | 34.04 | $32.66 | 1327 |
| 2022-09-28 | 34.24 | $32.66 | 3031 |
| 2022-09-27 | 34.46 | $32.41 | 513 |
| 2022-09-26 | 34.72 | $32.27 | 1057 |
| 2022-09-23 | 35.01 | $33.15 | 2317 |
| 2022-09-22 | 35.24 | $34.06 | 233 |
| 2022-09-21 | 35.40 | $34.15 | 106 |
| 2022-09-20 | 35.56 | $34.78 | 708 |
| 2022-09-19 | 35.67 | $35.38 | 602 |
| 2022-09-16 | 35.73 | $34.93 | 1071 |
| 2022-09-15 | 35.86 | $35.46 | 11448 |
| 2022-09-14 | 35.94 | $35.42 | 222458 |
| 2022-09-13 | 36.04 | $35.70 | 1599 |
| 2022-09-12 | 36.12 | $36.53 | 15130 |
| 2022-09-09 | 36.14 | $36.50 | 748 |
| 2022-09-08 | 36.17 | $35.24 | 211 |
| 2022-09-07 | 36.33 | $35.65 | 151 |
| 2022-09-06 | 36.46 | $34.74 | 336 |
| 2022-09-02 | 36.69 | $35.46 | 1346 |
| 2022-09-01 | 36.86 | $35.16 | 1319 |
| 2022-08-31 | 37.08 | $35.95 | 145 |
| 2022-08-30 | 37.22 | $35.80 | 79 |
| 2022-08-29 | 37.39 | $36.42 | 434 |
| 2022-08-26 | 37.51 | $36.42 | 19498 |
| 2022-08-25 | 37.63 | $37.38 | 44 |
| 2022-08-24 | 37.67 | $37.09 | 92 |
| 2022-08-23 | 37.73 | $36.69 | 279 |
| 2022-08-22 | 37.83 | $37.06 | 213 |
| 2022-08-19 | 37.89 | $37.16 | 586 |
| 2022-08-18 | 37.94 | $38.22 | 623 |
| 2022-08-17 | 37.89 | $37.81 | 811 |
| 2022-08-16 | 37.87 | $38.58 | 392 |
| 2022-08-15 | 37.77 | $37.99 | 3639 |
| 2022-08-12 | 37.71 | $38.63 | 19 |
| 2022-08-11 | 37.58 | $38.04 | 303 |
| 2022-08-10 | 37.49 | $38.59 | 79 |
| 2022-08-09 | 37.34 | $37.16 | 288 |
| 2022-08-08 | 37.32 | $37.89 | 1063 |
| 2022-08-05 | 37.22 | $37.44 | 727 |
| 2022-08-04 | 37.16 | $38.07 | 153 |
| 2022-08-03 | 37.03 | $37.29 | 214 |
| 2022-08-02 | 36.96 | $37.66 | 7 |
| 2022-08-01 | 36.86 | $37.63 | 578 |
| 2022-07-29 | 36.75 | $38.26 | 433 |
| 2022-07-28 | 36.57 | $37.19 | 5561 |
| 2022-07-27 | 36.49 | $37.56 | 4067 |
| 2022-07-26 | 36.37 | $36.25 | 2706 |
| 2022-07-25 | 36.39 | $37.28 | 19178 |
| 2022-07-22 | 36.30 | $36.70 | 1289 |
| 2022-07-21 | 36.26 | $37.13 | 959 |
| 2022-07-20 | 36.18 | $36.20 | 3729 |
| 2022-07-19 | 36.20 | $36.95 | 811 |
| 2022-07-18 | 36.13 | $35.54 | 992 |
| 2022-07-15 | 36.20 | $36.98 | 240 |
| 2022-07-14 | 36.14 | $34.92 | 1206 |
| 2022-07-13 | 36.28 | $36.05 | 388 |
| 2022-07-12 | 36.31 | $35.55 | 1614 |
| 2022-07-11 | 36.41 | $36.06 | 1784 |
| 2022-07-08 | 36.46 | $36.26 | 4249 |
| 2022-07-07 | 36.52 | $36.63 | 679 |
| 2022-07-06 | 36.56 | $35.56 | 1123 |
| 2022-07-05 | 36.72 | $36.14 | 817 |
| 2022-07-01 | 36.85 | $36.39 | 445 |
| 2022-06-30 | 36.97 | $36.71 | 925 |
| 2022-06-29 | 37.08 | $36.38 | 2536 |
| 2022-06-28 | 37.24 | $37.08 | 1480 |
| 2022-06-27 | 37.34 | $36.74 | 1253 |
| 2022-06-24 | 37.50 | $37.32 | 4160 |
| 2022-06-23 | 37.61 | $36.36 | 185 |
| 2022-06-22 | 37.82 | $35.96 | 1148 |
| 2022-06-21 | 38.10 | $36.78 | 12409 |
| 2022-06-17 | 38.30 | $35.76 | 219 |
| 2022-06-16 | 38.62 | $36.49 | 9330 |
| 2022-06-15 | 38.88 | $36.76 | 1639 |
| 2022-06-14 | 39.13 | $36.71 | 5829 |
| 2022-06-13 | 39.39 | $36.52 | 204 |
| 2022-06-10 | 39.67 | $38.20 | 218 |
| 2022-06-09 | 39.80 | $38.74 | 138 |
| 2022-06-08 | 39.87 | $39.89 | 293 |
| 2022-06-07 | 39.82 | $39.96 | 492 |
| 2022-06-06 | 39.76 | $40.51 | 402 |
| 2022-06-03 | 39.63 | $40.00 | 1030 |
| 2022-06-02 | 39.56 | $40.92 | 836 |
| 2022-06-01 | 39.39 | $39.56 | 2465 |
| 2022-05-31 | 39.35 | $40.55 | 15 |
| 2022-05-27 | 39.22 | $40.12 | 317 |
| 2022-05-26 | 39.13 | $40.32 | 1112 |
| 2022-05-25 | 39.01 | $39.37 | 1639 |
| 2022-05-24 | 38.99 | $39.91 | 2493 |
| 2022-05-23 | 38.92 | $39.43 | 332 |
| 2022-05-20 | 38.89 | $39.36 | 881 |
| 2022-05-19 | 38.88 | $38.56 | 79 |
| 2022-05-18 | 38.96 | $38.81 | 2195 |
| 2022-05-17 | 39.03 | $39.11 | 1778 |
| 2022-05-16 | 39.08 | $39.07 | 517 |
| 2022-05-13 | 39.15 | $38.33 | 385 |
| 2022-05-12 | 39.29 | $38.01 | 1440 |
| 2022-05-11 | 39.49 | $37.59 | 8567 |
| 2022-05-10 | 39.75 | $38.33 | 787 |
| 2022-05-09 | 39.95 | $37.76 | 7492 |
| 2022-05-06 | 40.23 | $39.35 | 133 |
| 2022-05-05 | 40.37 | $39.13 | 7287 |
| 2022-05-04 | 40.55 | $40.90 | 624 |
| 2022-05-03 | 40.57 | $39.60 | 2621 |
| 2022-05-02 | 40.72 | $39.92 | 278 |
| 2022-04-29 | 40.86 | $39.49 | 3 |
| 2022-04-28 | 41.06 | $40.56 | 713 |
| 2022-04-27 | 41.17 | $39.63 | 1004 |
| 2022-04-26 | 41.37 | $39.52 | 11 |
| 2022-04-25 | 41.60 | $40.50 | 23 |
| 2022-04-22 | 41.74 | $40.59 | 1338 |
| 2022-04-21 | 41.88 | $41.70 | 540 |
| 2022-04-20 | 41.90 | $41.78 | 1 |
| 2022-04-18 | 41.92 | $41.08 | 437 |
| 2022-04-14 | 41.99 | $41.36 | 969 |
| 2022-04-12 | 42.03 | $41.06 | 9826 |
| 2022-04-11 | 42.10 | $41.57 | 647 |
| 2022-04-08 | 42.11 | $41.98 | 5422 |
| 2022-04-07 | 42.07 | $41.85 | 401 |
| 2022-04-06 | 42.03 | $41.79 | 779 |
| 2022-04-05 | 42.00 | $42.68 | 510 |
| 2022-04-04 | 41.87 | $42.69 | 382 |
| 2022-04-01 | 41.74 | $42.46 | 475 |
| 2022-03-31 | 41.63 | $42.62 | 523 |
| 2022-03-30 | 41.50 | $43.03 | 193 |
| 2022-03-29 | 41.33 | $43.09 | 818 |
| 2022-03-23 | 41.14 | $42.05 | 175 |
| 2022-03-22 | 41.06 | $42.60 | 261 |
| 2022-03-18 | 40.93 | $41.96 | 408 |
| 2022-03-17 | 40.87 | $41.93 | 2831 |
| 2022-03-16 | 40.82 | $41.10 | 722 |
| 2022-03-15 | 40.86 | $40.41 | 869 |
| 2022-03-14 | 40.98 | $40.49 | 422 |
| 2022-03-11 | 41.11 | $40.52 | 427 |
| 2022-03-10 | 41.26 | $40.34 | 455 |
| 2022-03-09 | 41.44 | $40.74 | 1687 |
| 2022-03-08 | 41.60 | $39.19 | 592 |
| 2022-03-07 | 41.93 | $39.39 | 320 |
| 2022-03-04 | 42.26 | $40.06 | 458 |
| 2022-03-03 | 42.55 | $41.05 | 4176 |
| 2022-03-02 | 42.75 | $41.67 | 4040 |
| 2022-03-01 | 42.91 | $41.19 | 1259 |
| 2022-02-28 | 43.12 | $42.35 | 709 |
| 2022-02-25 | 43.22 | $42.43 | 2253 |
| 2022-02-24 | 43.32 | $41.42 | 27026 |
| 2022-02-23 | 43.52 | $42.32 | 654 |
| 2022-02-22 | 43.63 | $42.76 | 2982 |
| 2022-02-18 | 43.72 | $43.21 | 453 |
| 2022-02-17 | 43.76 | $43.38 | 339 |
| 2022-02-16 | 43.80 | $44.05 | 3754 |
| 2022-02-15 | 43.77 | $43.95 | 9885 |
| 2022-02-14 | 43.76 | $43.38 | 1011 |
| 2022-02-11 | 43.81 | $43.70 | 443 |
| 2022-02-10 | 43.84 | $44.20 | 2831 |
| 2022-02-09 | 43.83 | $44.61 | 5833 |
| 2022-02-08 | 43.78 | $44.03 | 6004 |
| 2022-02-07 | 43.78 | $43.80 | 1258 |
| 2022-02-04 | 43.82 | $43.69 | 315 |
| 2022-02-03 | 43.87 | $44.04 | 431 |
| 2022-02-02 | 43.90 | $44.13 | 405 |
| 2022-02-01 | 43.92 | $43.69 | 442 |
| 2022-01-28 | 44.00 | $42.74 | 1549 |
| 2022-01-27 | 44.17 | $42.76 | 511 |
| 2022-01-26 | 44.34 | $43.03 | 568 |
| 2022-01-25 | 44.50 | $43.18 | 2525 |
| 2022-01-24 | 44.64 | $42.69 | 15369 |
| 2022-01-21 | 44.84 | $44.05 | 1350 |
| 2022-01-20 | 44.91 | $44.50 | 476 |
| 2022-01-19 | 44.94 | $44.65 | 1445 |
| 2022-01-18 | 44.94 | $44.77 | 4571 |
| 2022-01-14 | 44.93 | $45.18 | 328 |
| 2022-01-12 | 44.87 | $45.56 | 1214 |
| 2022-01-11 | 44.76 | $45.13 | 1826 |
| 2022-01-10 | 44.69 | $44.60 | 2036 |
| 2022-01-07 | 44.67 | $45.03 | 66864 |
| 2022-01-06 | 44.60 | $44.89 | 2421 |
| 2022-01-05 | 44.54 | $45.15 | 3311 |
| 2022-01-04 | 44.46 | $45.51 | 454 |
| 2022-01-03 | 44.34 | $45.23 | 10614 |
| 2021-12-31 | 44.25 | $45.04 | 155 |
| 2021-12-30 | 44.18 | $45.04 | 405 |
| 2021-12-23 | 44.11 | $44.76 | 617 |
| 2021-12-22 | 44.07 | $44.43 | 389 |
| 2021-12-21 | 44.06 | $43.98 | 572 |
| 2021-12-20 | 44.11 | $43.41 | 276 |
| 2021-12-09 | 44.22 | $44.31 | 464 |
| 2021-12-07 | 44.25 | $44.66 | 348 |
| 2021-12-06 | 44.26 | $43.86 | 921 |
| 2021-12-03 | 44.34 | $43.33 | 7123 |
| 2021-12-02 | 44.48 | $43.54 | 11526 |
| 2021-12-01 | 44.62 | $43.78 | 1612 |
| 2021-11-30 | 44.73 | $43.41 | 236 |
| 2021-11-29 | 44.90 | $43.85 | 2105 |
| 2021-11-26 | 45.02 | $43.58 | 624 |
| 2021-11-24 | 45.18 | $44.27 | 492 |
| 2021-11-23 | 45.27 | $44.82 | 272 |
| 2021-11-22 | 45.32 | $44.90 | 5744 |
| 2021-11-19 | 45.35 | $44.99 | 974 |
| 2021-11-18 | 45.36 | $45.38 | 167 |
| 2021-11-16 | 45.34 | $45.37 | 902 |
| 2021-11-15 | 45.31 | $45.52 | 329 |
| 2021-11-12 | 45.25 | $45.63 | 515 |
| 2021-11-11 | 45.18 | $45.38 | 192 |
| 2021-11-10 | 45.12 | $45.22 | 1136 |
| 2021-11-03 | 45.08 | $45.84 | 1093 |
| 2021-11-02 | 44.97 | $45.47 | 835 |
| 2021-11-01 | 44.89 | $45.55 | 576 |
| 2021-10-29 | 44.81 | $45.10 | 441 |
| 2021-10-28 | 44.77 | $45.46 | 502 |
| 2021-10-27 | 44.69 | $45.11 | 2400 |
| 2021-10-26 | 44.65 | $45.29 | 1841 |
| 2021-10-22 | 44.60 | $45.26 | 856 |
| 2021-10-21 | 44.55 | $45.04 | 144 |
| 2021-10-20 | 44.53 | $45.34 | 4408 |
| 2021-10-18 | 44.49 | $44.77 | 569 |
| 2021-10-14 | 44.51 | $44.64 | 1162 |
| 2021-10-13 | 44.55 | $44.20 | 2581 |
| 2021-10-11 | 44.64 | $43.78 | 141 |
| 2021-10-07 | 44.79 | $44.16 | 331 |
| 2021-10-06 | 44.91 | $43.79 | 2566 |
| 2021-10-04 | 45.07 | $43.82 | 391 |
| 2021-10-01 | 45.25 | $44.15 | 8822 |
| 2021-09-30 | 45.40 | $44.06 | 1042 |
| 2021-09-29 | 45.56 | $44.22 | 1666 |
| 2021-09-28 | 45.72 | $44.34 | 1976 |
| 2021-09-27 | 45.88 | $45.27 | 5283 |
| 2021-09-23 | 45.94 | $45.59 | 411 |
| 2021-09-21 | 45.97 | $45.15 | 2248 |
| 2021-09-20 | 46.05 | $44.76 | 3590 |
| 2021-09-16 | 46.18 | $46.19 | 333 |
| 2021-09-15 | 46.17 | $46.27 | 523 |
| 2021-09-14 | 46.14 | $46.17 | 641 |
| 2021-09-13 | 46.13 | $46.31 | 189 |
| 2021-09-10 | 46.11 | $46.09 | 918 |
| 2021-09-09 | 46.10 | $46.19 | 757 |
| 2021-09-07 | 46.08 | $46.64 | 438 |
| 2021-09-03 | 46.01 | $46.70 | 759 |
| 2021-09-02 | 45.94 | $46.52 | 1365 |
| 2021-09-01 | 45.87 | $46.28 | 576 |
| 2021-08-30 | 45.83 | $45.94 | 845 |
| 2021-08-27 | 45.81 | $45.93 | 204 |
| 2021-08-25 | 45.79 | $45.81 | 363 |
| 2021-08-24 | 45.78 | $45.88 | 183 |
| 2021-08-23 | 45.75 | $45.80 | 325 |
| 2021-08-20 | 45.73 | $45.37 | 4882 |
| 2021-08-19 | 45.75 | $45.11 | 7257 |
| 2021-08-17 | 45.79 | $45.82 | 2657 |
| 2021-08-16 | 45.76 | $46.19 | 289 |
| 2021-08-13 | 45.69 | $46.26 | 480 |
| 2021-08-12 | 45.60 | $46.03 | 705 |
| 2021-08-10 | 45.54 | $45.72 | 7577 |
| 2021-08-05 | 45.50 | $46.26 | 463 |
| 2021-08-03 | 45.40 | $46.08 | 382 |
| 2021-07-30 | 45.32 | $45.65 | 674 |
| 2021-07-29 | 45.27 | $45.86 | 2463 |
| 2021-07-28 | 45.21 | $45.70 | 475 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.07
2026-02-04
Close Price
$56.91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.09
Average
42.90
Maximum
57.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 57.07 | $56.91 | — |
| 2026-02-03 | 57.00 | $56.91 | — |
| 2026-02-02 | 56.91 | $56.91 | — |
| 2026-01-30 | 56.79 | $56.91 | — |
| 2026-01-29 | 56.66 | $56.91 | 11100 |
| 2026-01-28 | 56.49 | $56.83 | 1412 |
| 2026-01-27 | 56.31 | $57.24 | 400 |
| 2026-01-26 | 56.01 | $56.36 | 1211 |
| 2026-01-23 | 55.85 | $56.12 | 51616 |
| 2026-01-22 | 55.70 | $55.78 | 4400 |
| 2026-01-21 | 55.60 | $55.55 | 400 |
| 2026-01-20 | 55.52 | $55.05 | 96445 |
| 2026-01-16 | 55.53 | $55.57 | 100 |
| 2026-01-15 | 55.44 | $55.53 | 3623 |
| 2026-01-14 | 55.32 | $55.50 | 108200 |
| 2026-01-13 | 55.20 | $55.23 | 600 |
| 2026-01-12 | 55.10 | $55.50 | 300 |
| 2026-01-09 | 54.93 | $55.22 | 150400 |
| 2026-01-08 | 54.78 | $54.91 | 2500 |
| 2026-01-07 | 54.68 | $54.82 | 164100 |
| 2026-01-06 | 54.57 | $55.02 | 149 |
| 2026-01-05 | 54.40 | $54.89 | 9300 |
| 2026-01-02 | 54.22 | $54.44 | 4030 |
| 2025-12-31 | 54.11 | $53.98 | 136 |
| 2025-12-30 | 54.07 | $54.25 | 4000 |
| 2025-12-29 | 53.97 | $54.07 | 52902 |
| 2025-12-26 | 53.88 | $54.18 | 4138 |
| 2025-12-24 | 53.76 | $54.10 | 100 |
| 2025-12-23 | 53.62 | $54.03 | 1435 |
| 2025-12-22 | 53.48 | $53.73 | 314 |
| 2025-12-19 | 53.38 | $53.54 | 200 |
| 2025-12-18 | 53.30 | $53.33 | 2432 |
| 2025-12-17 | 53.25 | $53.03 | 8630 |
| 2025-12-16 | 53.24 | $53.31 | 4000 |
| 2025-12-15 | 53.18 | $53.58 | 5141 |
| 2025-12-12 | 53.05 | $53.23 | 1500 |
| 2025-12-11 | 52.97 | $53.42 | 1300 |
| 2025-12-10 | 52.83 | $53.25 | 200 |
| 2025-12-09 | 52.71 | $52.75 | 196746 |
| 2025-12-08 | 52.67 | $52.78 | 600 |
| 2025-12-05 | 52.61 | $52.92 | 411 |
| 2025-12-04 | 52.51 | $52.92 | 300 |
| 2025-12-03 | 52.40 | $52.83 | 300 |
| 2025-12-02 | 52.29 | $52.67 | 200 |
| 2025-12-01 | 52.19 | $52.57 | 300 |
| 2025-11-28 | 52.10 | $52.75 | 115 |
| 2025-11-26 | 51.95 | $52.63 | 100 |
| 2025-11-25 | 51.81 | $52.10 | 134 |
| 2025-11-24 | 51.76 | $51.63 | 143 |
| 2025-11-21 | 51.79 | $51.48 | 500 |
| 2025-11-20 | 51.86 | $50.74 | 1449 |
| 2025-11-19 | 52.10 | $51.26 | 300 |
| 2025-11-18 | 52.27 | $51.46 | 300 |
| 2025-11-17 | 52.43 | $52.00 | 607 |
| 2025-11-14 | 52.49 | $52.63 | 300 |
| 2025-11-13 | 52.43 | $52.70 | 1400 |
| 2025-11-12 | 52.34 | $53.18 | 321 |
| 2025-11-11 | 52.14 | $52.75 | 200 |
| 2025-11-10 | 51.99 | $52.39 | 228 |
| 2025-11-07 | 51.89 | $51.74 | 125 |
| 2025-11-06 | 51.92 | $51.67 | 144 |
| 2025-11-05 | 51.96 | $51.76 | 3601 |
| 2025-11-04 | 52.00 | $51.42 | 165032 |
| 2025-11-03 | 52.11 | $51.85 | 100 |
| 2025-10-31 | 52.14 | $51.83 | 100 |
| 2025-10-30 | 52.18 | $51.95 | 509 |
| 2025-10-29 | 52.21 | $52.11 | 2425 |
| 2025-10-28 | 52.20 | $52.58 | 8341 |
| 2025-10-27 | 52.09 | $52.56 | 168122 |
| 2025-10-24 | 51.96 | $52.28 | 3500 |
| 2025-10-23 | 51.88 | $52.21 | 129255 |
| 2025-10-22 | 51.79 | $51.90 | 100 |
| 2025-10-21 | 51.75 | $51.84 | 8800 |
| 2025-10-20 | 51.72 | $52.15 | 108 |
| 2025-10-17 | 51.62 | $51.82 | 100 |
| 2025-10-16 | 51.57 | $51.79 | 100 |
| 2025-10-15 | 51.53 | $51.59 | 300 |
| 2025-10-14 | 51.51 | $51.33 | 9526 |
| 2025-10-13 | 51.55 | $51.10 | 200 |
| 2025-10-10 | 51.64 | $50.77 | 1240 |
| 2025-10-09 | 51.82 | $51.45 | 100 |
| 2025-10-08 | 51.88 | $51.91 | 100 |
| 2025-10-07 | 51.85 | $51.79 | 100 |
| 2025-10-06 | 51.84 | $52.19 | 100 |
| 2025-10-03 | 51.74 | $52.16 | 100 |
| 2025-10-02 | 51.64 | $51.84 | 120 |
| 2025-10-01 | 51.58 | $51.83 | 2500 |
| 2025-09-30 | 51.52 | $51.60 | 700 |
| 2025-09-29 | 51.50 | $51.39 | 100 |
| 2025-09-26 | 51.51 | $51.20 | 302 |
| 2025-09-25 | 51.57 | $50.86 | 100 |
| 2025-09-24 | 51.71 | $51.20 | 200 |
| 2025-09-23 | 51.79 | $51.55 | 100 |
| 2025-09-22 | 51.82 | $51.61 | 505 |
| 2025-09-19 | 51.83 | $51.50 | 100 |
| 2025-09-18 | 51.87 | $51.68 | 118 |
| 2025-09-17 | 51.88 | $51.74 | 100 |
| 2025-09-16 | 51.88 | $51.99 | 100 |
| 2025-09-15 | 51.81 | $52.09 | 100 |
| 2025-09-12 | 51.72 | $51.83 | 200 |
| 2025-09-11 | 51.66 | $51.97 | 100 |
| 2025-09-10 | 51.57 | $51.51 | 100 |
| 2025-09-09 | 51.55 | $51.46 | 1600 |
| 2025-09-08 | 51.54 | $51.62 | 118334 |
| 2025-09-05 | 51.49 | $51.49 | 321 |
| 2025-09-04 | 51.47 | $51.26 | 2700 |
| 2025-09-03 | 51.48 | $50.91 | 119 |
| 2025-09-02 | 51.57 | $50.85 | 220 |
| 2025-08-29 | 51.68 | $51.35 | 105449 |
| 2025-08-28 | 51.70 | $51.55 | 300 |
| 2025-08-27 | 51.69 | $51.39 | 192424 |
| 2025-08-26 | 51.70 | $51.51 | 41504 |
| 2025-08-25 | 51.68 | $51.54 | 200 |
| 2025-08-22 | 51.66 | $52.16 | 100 |
| 2025-08-21 | 51.50 | $51.49 | 135 |
| 2025-08-20 | 51.44 | $51.72 | 100 |
| 2025-08-19 | 51.33 | $51.49 | 100 |
| 2025-08-18 | 51.25 | $51.49 | 100 |
| 2025-08-15 | 51.15 | $51.57 | 100 |
| 2025-08-14 | 51.02 | $51.41 | 100 |
| 2025-08-13 | 50.89 | $51.46 | 60149 |
| 2025-08-12 | 50.74 | $51.23 | 100 |
| 2025-08-11 | 50.61 | $50.78 | 100 |
| 2025-08-08 | 50.54 | $50.98 | 100 |
| 2025-08-07 | 50.43 | $50.86 | 233 |
| 2025-08-06 | 50.32 | $50.56 | 100 |
| 2025-08-05 | 50.26 | $50.19 | 200 |
| 2025-08-04 | 50.26 | $50.08 | 1700 |
| 2025-08-01 | 50.29 | $49.54 | 138 |
| 2025-07-31 | 50.44 | $49.54 | 100 |
| 2025-07-30 | 50.60 | $49.88 | 769 |
| 2025-07-29 | 50.72 | $50.35 | 100 |
| 2025-07-28 | 50.76 | $50.27 | 500 |
| 2025-07-25 | 50.82 | $51.06 | 658 |
| 2025-07-24 | 50.72 | $51.16 | 213 |
| 2025-07-23 | 50.59 | $51.42 | 133 |
| 2025-07-22 | 50.37 | $50.57 | 900 |
| 2025-07-21 | 50.29 | $50.25 | 11540 |
| 2025-07-18 | 50.27 | $49.94 | 1700 |
| 2025-07-17 | 50.31 | $49.97 | 6928 |
| 2025-07-16 | 50.35 | $49.91 | 4300 |
| 2025-07-15 | 50.41 | $49.66 | 3315 |
| 2025-07-14 | 50.52 | $50.12 | 100 |
| 2025-07-11 | 50.55 | $50.16 | 400 |
| 2025-07-10 | 50.58 | $50.56 | 204 |
| 2025-07-09 | 50.52 | $50.58 | 1200 |
| 2025-07-08 | 50.45 | $50.32 | 9710 |
| 2025-07-07 | 50.42 | $50.15 | 500 |
| 2025-07-03 | 50.41 | $50.52 | 731 |
| 2025-07-02 | 50.33 | $50.53 | 108 |
| 2025-07-01 | 50.22 | $50.42 | 330 |
| 2025-06-30 | 50.12 | $50.51 | 1737 |
| 2025-06-27 | 49.98 | $50.19 | 300 |
| 2025-06-26 | 49.88 | $49.98 | 741 |
| 2025-06-25 | 49.81 | $49.60 | 100 |
| 2025-06-24 | 49.80 | $49.67 | 100 |
| 2025-06-23 | 49.77 | $49.31 | 100 |
| 2025-06-20 | 49.82 | $48.93 | 329 |
| 2025-06-18 | 49.94 | $49.33 | 244 |
| 2025-06-17 | 50.00 | $49.18 | 624 |
| 2025-06-16 | 50.10 | $49.86 | 800 |
| 2025-06-13 | 50.07 | $49.51 | 511 |
| 2025-06-12 | 50.10 | $50.12 | 314 |
| 2025-06-11 | 50.00 | $49.52 | 1700 |
| 2025-06-10 | 50.00 | $49.67 | 1700 |
| 2025-06-09 | 49.97 | $49.56 | 1500 |
| 2025-06-06 | 49.96 | $49.80 | 138 |
| 2025-06-05 | 49.88 | $49.72 | 1019 |
| 2025-06-04 | 49.81 | $49.79 | 2757 |
| 2025-06-03 | 49.70 | $49.40 | 200 |
| 2025-06-02 | 49.66 | $49.90 | 1009 |
| 2025-05-30 | 49.49 | $49.35 | 100 |
| 2025-05-29 | 49.41 | $49.42 | 300 |
| 2025-05-28 | 49.29 | $49.08 | 100 |
| 2025-05-27 | 49.22 | $49.52 | 100 |
| 2025-05-23 | 49.05 | $49.01 | 100 |
| 2025-05-22 | 48.94 | $48.91 | 139 |
| 2025-05-21 | 48.84 | $48.97 | 1100 |
| 2025-05-20 | 48.70 | $49.09 | 1286 |
| 2025-05-19 | 48.50 | $48.88 | 2020 |
| 2025-05-16 | 48.32 | $48.38 | 907 |
| 2025-05-15 | 48.20 | $48.24 | 3312 |
| 2025-05-14 | 48.09 | $47.78 | 1741 |
| 2025-05-13 | 48.05 | $47.93 | 170 |
| 2025-05-12 | 47.97 | $47.77 | 200 |
| 2025-05-09 | 47.91 | $47.86 | 1226 |
| 2025-05-08 | 47.81 | $47.66 | 4400 |
| 2025-05-07 | 47.73 | $48.05 | 500 |
| 2025-05-06 | 47.55 | $48.22 | 508 |
| 2025-05-05 | 47.30 | $48.12 | 600 |
| 2025-05-02 | 47.03 | $47.90 | 200 |
| 2025-05-01 | 46.76 | $47.24 | 521 |
| 2025-04-30 | 46.58 | $47.44 | 900 |
| 2025-04-29 | 46.32 | $47.33 | 7315 |
| 2025-04-28 | 46.04 | $47.20 | 2523 |
| 2025-04-25 | 45.74 | $46.87 | 4000 |
| 2025-04-24 | 45.46 | $46.74 | 313 |
| 2025-04-23 | 45.16 | $46.23 | 550 |
| 2025-04-22 | 44.92 | $46.38 | 1400 |
| 2025-04-21 | 44.61 | $45.40 | 831 |
| 2025-04-17 | 44.45 | $45.62 | 1414 |
| 2025-04-16 | 44.23 | $45.31 | 500 |
| 2025-04-15 | 44.04 | $45.11 | 1378 |
| 2025-04-14 | 43.86 | $44.94 | 621 |
| 2025-04-11 | 43.69 | $44.23 | 1234 |
| 2025-04-10 | 43.64 | $43.09 | 3331 |
| 2025-04-09 | 43.83 | $43.74 | 7124 |
| 2025-04-08 | 43.92 | $41.24 | 700 |
| 2025-04-07 | 44.56 | $41.38 | 4000 |
| 2025-04-04 | 45.26 | $42.48 | 2300 |
| 2025-04-03 | 45.86 | $45.12 | 239 |
| 2025-04-02 | 45.98 | $45.65 | 401 |
| 2025-04-01 | 46.02 | $45.40 | 132 |
| 2025-03-31 | 46.11 | $45.33 | 600 |
| 2025-03-28 | 46.23 | $45.59 | 100 |
| 2025-03-27 | 46.31 | $45.98 | 100 |
| 2025-03-26 | 46.31 | $45.87 | 100 |
| 2025-03-25 | 46.34 | $46.31 | 100 |
| 2025-03-24 | 46.28 | $45.92 | 300 |
| 2025-03-21 | 46.28 | $45.95 | 100 |
| 2025-03-20 | 46.28 | $46.12 | 403 |
| 2025-03-19 | 46.24 | $46.49 | 105 |
| 2025-03-18 | 46.10 | $46.32 | 1400 |
| 2025-03-17 | 45.98 | $46.37 | 114 |
| 2025-03-14 | 45.82 | $45.86 | 235 |
| 2025-03-13 | 45.75 | $45.21 | 237 |
| 2025-03-12 | 45.79 | $45.45 | 13815 |
| 2025-03-11 | 45.79 | $45.39 | 402 |
| 2025-03-10 | 45.79 | $45.51 | 3816 |
| 2025-03-07 | 45.76 | $46.39 | 100 |
| 2025-03-06 | 45.55 | $45.87 | 207 |
| 2025-03-05 | 45.40 | $46.09 | 414 |
| 2025-03-04 | 45.18 | $45.15 | 140 |
| 2025-03-03 | 45.11 | $45.14 | 100 |
| 2025-02-28 | 45.04 | $44.72 | 800 |
| 2025-02-27 | 45.03 | $44.65 | 1114 |
| 2025-02-26 | 45.04 | $45.08 | 100 |
| 2025-02-25 | 44.96 | $45.08 | 1719 |
| 2025-02-24 | 44.86 | $44.71 | 500 |
| 2025-02-21 | 44.81 | $44.63 | 2600 |
| 2025-02-20 | 44.77 | $44.95 | 933 |
| 2025-02-19 | 44.66 | $44.78 | 727 |
| 2025-02-18 | 44.56 | $45.09 | 413 |
| 2025-02-14 | 44.37 | $44.86 | 117 |
| 2025-02-13 | 44.20 | $44.82 | 3200 |
| 2025-02-12 | 44.00 | $44.34 | 204 |
| 2025-02-11 | 43.87 | $44.16 | 2500 |
| 2025-02-10 | 43.76 | $44.03 | 100 |
| 2025-02-07 | 43.65 | $43.77 | 317 |
| 2025-02-06 | 43.58 | $43.99 | 2600 |
| 2025-02-05 | 43.45 | $43.86 | 100 |
| 2025-02-04 | 43.32 | $43.52 | 6500 |
| 2025-02-03 | 43.25 | $42.99 | 5200 |
| 2025-01-31 | 43.27 | $43.47 | 20149 |
| 2025-01-30 | 43.19 | $43.96 | 525 |
| 2025-01-29 | 42.99 | $43.51 | 4300 |
| 2025-01-28 | 42.85 | $43.47 | 215 |
| 2025-01-27 | 42.70 | $43.63 | 100 |
| 2025-01-24 | 42.49 | $43.48 | 200 |
| 2025-01-23 | 42.28 | $43.26 | 1806 |
| 2025-01-22 | 42.08 | $42.98 | 109 |
| 2025-01-21 | 41.91 | $43.01 | 100 |
| 2025-01-17 | 41.70 | $42.27 | 200 |
| 2025-01-16 | 41.62 | $42.03 | 109 |
| 2025-01-15 | 41.58 | $42.05 | 200 |
| 2025-01-14 | 41.54 | $41.46 | 2624 |
| 2025-01-13 | 41.61 | $41.30 | 800 |
| 2025-01-10 | 41.73 | $41.47 | 3400 |
| 2025-01-08 | 41.84 | $42.02 | 100 |
| 2025-01-07 | 41.85 | $42.18 | 612 |
| 2025-01-06 | 41.83 | $42.26 | 2043 |
| 2025-01-03 | 41.80 | $41.96 | 126 |
| 2025-01-02 | 41.82 | $41.67 | 100 |
| 2024-12-31 | 41.91 | $41.81 | 100 |
| 2024-12-30 | 41.99 | $41.91 | 217 |
| 2024-12-27 | 42.07 | $42.07 | 800 |
| 2024-12-26 | 42.13 | $42.10 | 100 |
| 2024-12-24 | 42.19 | $42.02 | 145 |
| 2024-12-23 | 42.29 | $41.94 | 400 |
| 2024-12-20 | 42.41 | $41.77 | 1400 |
| 2024-12-19 | 42.60 | $41.66 | — |
| 2024-12-18 | 42.84 | $41.74 | 100 |
| 2024-12-17 | 43.11 | $42.65 | 100 |
| 2024-12-16 | 43.23 | $42.91 | 2896 |
| 2024-12-13 | 43.31 | $43.06 | 1559 |
| 2024-12-12 | 43.38 | $43.11 | 190 |
| 2024-12-11 | 43.44 | $43.61 | 866 |
| 2024-12-10 | 43.42 | $43.44 | 92 |
| 2024-12-09 | 43.42 | $43.74 | 51 |
| 2024-12-06 | 43.36 | $43.83 | 101 |
| 2024-12-05 | 43.28 | $44.00 | 5 |
| 2024-12-04 | 43.14 | $43.69 | 743 |
| 2024-12-03 | 43.05 | $43.67 | 274 |
| 2024-12-02 | 42.96 | $43.58 | 63 |
| 2024-11-29 | 42.86 | $43.50 | 330 |
| 2024-11-26 | 42.78 | $42.81 | 11 |
| 2024-11-25 | 42.82 | $43.03 | 5087 |
| 2024-11-22 | 42.83 | $42.94 | 1607 |
| 2024-11-21 | 42.86 | $42.90 | 45 |
| 2024-11-20 | 42.91 | $42.85 | 1124 |
| 2024-11-19 | 42.98 | $42.94 | 587 |
| 2024-11-18 | 43.05 | $42.97 | 366 |
| 2024-11-15 | 43.12 | $42.71 | 101 |
| 2024-11-14 | 43.27 | $42.72 | 521 |
| 2024-11-13 | 43.43 | $42.73 | 2953 |
| 2024-11-12 | 43.62 | $43.04 | 42 |
| 2024-11-11 | 43.78 | $43.73 | 51 |
| 2024-11-08 | 43.82 | $43.73 | 123 |
| 2024-11-07 | 43.87 | $44.22 | 28 |
| 2024-11-06 | 43.83 | $43.53 | 49 |
| 2024-11-05 | 43.93 | $44.19 | 940 |
| 2024-11-04 | 43.90 | $43.70 | 204 |
| 2024-11-01 | 43.97 | $43.63 | 30 |
| 2024-10-31 | 44.08 | $43.44 | 26 |
| 2024-10-30 | 44.24 | $43.84 | 516 |
| 2024-10-29 | 44.34 | $44.07 | 240 |
| 2024-10-28 | 44.41 | $44.28 | 160 |
| 2024-10-25 | 44.45 | $43.90 | 96 |
| 2024-10-24 | 44.58 | $44.11 | 42 |
| 2024-10-23 | 44.68 | $43.91 | 913 |
| 2024-10-22 | 44.84 | $44.32 | 220 |
| 2024-10-21 | 44.94 | $44.52 | 72 |
| 2024-10-18 | 45.02 | $44.99 | 264 |
| 2024-10-17 | 45.00 | $44.73 | 8 |
| 2024-10-15 | 45.04 | $44.59 | 1258 |
| 2024-10-14 | 45.11 | $45.00 | 5 |
| 2024-10-11 | 45.11 | $44.98 | 366 |
| 2024-10-10 | 45.11 | $44.70 | 5917 |
| 2024-10-09 | 45.16 | $44.79 | 419 |
| 2024-10-08 | 45.20 | $44.74 | 318 |
| 2024-10-07 | 45.26 | $44.92 | 18746 |
| 2024-10-04 | 45.29 | $44.81 | 27622 |
| 2024-10-03 | 45.34 | $44.65 | 6 |
| 2024-10-02 | 45.43 | $45.08 | 6 |
| 2024-10-01 | 45.44 | $45.18 | 11 |
| 2024-09-30 | 45.43 | $45.44 | 1736 |
| 2024-09-27 | 45.36 | $45.75 | 214 |
| 2024-09-26 | 45.21 | $45.75 | 611 |
| 2024-09-25 | 45.04 | $44.93 | 467 |
| 2024-09-24 | 45.00 | $45.26 | 776 |
| 2024-09-23 | 44.89 | $45.02 | 172 |
| 2024-09-20 | 44.80 | $44.86 | 1200 |
| 2024-09-19 | 44.74 | $45.17 | 594 |
| 2024-09-18 | 44.59 | $44.41 | 291 |
| 2024-09-17 | 44.58 | $44.61 | 7 |
| 2024-09-16 | 44.52 | $44.78 | 202 |
| 2024-09-13 | 44.42 | $44.48 | 135 |
| 2024-09-12 | 44.35 | $44.38 | 492 |
| 2024-09-11 | 44.30 | $43.83 | 3705 |
| 2024-09-10 | 44.35 | $43.94 | 1598 |
| 2024-09-09 | 44.39 | $44.07 | 109 |
| 2024-09-06 | 44.40 | $43.62 | 171 |
| 2024-09-05 | 44.50 | $44.42 | 6 |
| 2024-09-04 | 44.45 | $44.28 | 992 |
| 2024-09-03 | 44.42 | $44.21 | 6 |
| 2024-08-30 | 44.39 | $44.86 | 1120 |
| 2024-08-29 | 44.22 | $44.73 | 3 |
| 2024-08-28 | 44.04 | $44.55 | 498 |
| 2024-08-27 | 43.87 | $44.81 | 117 |
| 2024-08-26 | 43.61 | $44.58 | 851 |
| 2024-08-23 | 43.36 | $44.71 | 33 |
| 2024-08-22 | 43.04 | $43.87 | 1 |
| 2024-08-20 | 42.84 | $43.74 | 479 |
| 2024-08-19 | 42.64 | $43.78 | 137 |
| 2024-08-16 | 42.40 | $43.38 | 24 |
| 2024-08-15 | 42.20 | $43.02 | 54 |
| 2024-08-14 | 42.05 | $42.63 | 8 |
| 2024-08-13 | 41.96 | $42.43 | 3 |
| 2024-08-12 | 41.90 | $41.83 | 72 |
| 2024-08-09 | 41.96 | $41.86 | 2046 |
| 2024-08-08 | 42.02 | $41.61 | 222 |
| 2024-08-07 | 42.14 | $41.40 | 763 |
| 2024-08-06 | 42.34 | $41.11 | 56 |
| 2024-08-05 | 42.62 | $41.04 | 1285 |
| 2024-08-02 | 42.97 | $42.02 | 711 |
| 2024-08-01 | 43.16 | $42.58 | 16 |
| 2024-07-31 | 43.27 | $43.52 | 745 |
| 2024-07-30 | 43.20 | $43.14 | 1139 |
| 2024-07-29 | 43.19 | $42.94 | 33 |
| 2024-07-26 | 43.23 | $43.15 | 17 |
| 2024-07-25 | 43.22 | $42.65 | 346 |
| 2024-07-23 | 43.32 | $43.23 | 89 |
| 2024-07-22 | 43.31 | $43.45 | 423 |
| 2024-07-19 | 43.25 | $43.05 | 11 |
| 2024-07-18 | 43.26 | $43.28 | 5 |
| 2024-07-17 | 43.23 | $43.65 | 291 |
| 2024-07-16 | 43.11 | $43.62 | 110 |
| 2024-07-15 | 42.98 | $43.42 | 626 |
| 2024-07-12 | 42.87 | $43.68 | 166 |
| 2024-07-11 | 42.68 | $43.42 | 1798 |
| 2024-07-10 | 42.52 | $43.12 | 1378 |
| 2024-07-09 | 42.39 | $42.67 | 5508 |
| 2024-07-08 | 42.34 | $42.70 | 95 |
| 2024-07-05 | 42.28 | $43.04 | 205 |
| 2024-07-03 | 42.14 | $42.73 | 29 |
| 2024-07-02 | 42.03 | $42.22 | 203 |
| 2024-07-01 | 42.03 | $42.12 | 382 |
| 2024-06-28 | 42.04 | $42.04 | 91 |
| 2024-06-27 | 42.07 | $41.93 | 5196 |
| 2024-06-26 | 42.14 | $41.95 | 64 |
| 2024-06-25 | 42.21 | $42.17 | 110 |
| 2024-06-24 | 42.25 | $42.26 | 587 |
| 2024-06-21 | 42.27 | $41.71 | 131 |
| 2024-06-20 | 42.42 | $42.14 | 137 |
| 2024-06-18 | 42.51 | $42.01 | 837 |
| 2024-06-17 | 42.63 | $41.90 | 513 |
| 2024-06-14 | 42.80 | $41.70 | 429 |
| 2024-06-13 | 43.04 | $42.21 | 1134 |
| 2024-06-12 | 43.21 | $42.74 | 7 |
| 2024-06-11 | 43.29 | $42.51 | 5758 |
| 2024-06-10 | 43.43 | $43.11 | 92 |
| 2024-06-07 | 43.47 | $43.18 | 32 |
| 2024-06-05 | 43.50 | $43.51 | 3841 |
| 2024-06-04 | 43.47 | $43.31 | 182 |
| 2024-06-03 | 43.46 | $43.50 | 18 |
| 2024-05-31 | 43.42 | $43.27 | 3459 |
| 2024-05-30 | 43.42 | $42.91 | 2503 |
| 2024-05-28 | 43.48 | $43.36 | 338 |
| 2024-05-24 | 43.47 | $43.36 | 1 |
| 2024-05-23 | 43.44 | $42.97 | 3 |
| 2024-05-22 | 43.50 | $43.29 | 293 |
| 2024-05-21 | 43.49 | $43.65 | 155 |
| 2024-05-20 | 43.40 | $43.76 | 176 |
| 2024-05-17 | 43.27 | $43.73 | 294 |
| 2024-05-16 | 43.13 | $43.55 | 8 |
| 2024-05-15 | 43.00 | $43.76 | 67 |
| 2024-05-14 | 42.80 | $43.26 | 119 |
| 2024-05-13 | 42.67 | $43.13 | 1443 |
| 2024-05-10 | 42.55 | $43.08 | 1796 |
| 2024-05-09 | 42.42 | $42.98 | 189 |
| 2024-05-08 | 42.29 | $42.86 | 252 |
| 2024-05-07 | 42.16 | $42.90 | 4318 |
| 2024-05-06 | 42.00 | $42.83 | 222 |
| 2024-05-03 | 41.84 | $42.50 | 200 |
| 2024-05-02 | 41.71 | $42.16 | 327 |
| 2024-05-01 | 41.64 | $41.55 | 150 |
| 2024-04-30 | 41.69 | $41.63 | 279 |
| 2024-04-29 | 41.73 | $42.17 | 8 |
| 2024-04-26 | 41.66 | $41.97 | 78 |
| 2024-04-25 | 41.63 | $41.73 | 104 |
| 2024-04-24 | 41.65 | $41.84 | 1171 |
| 2024-04-23 | 41.64 | $42.09 | 491 |
| 2024-04-22 | 41.58 | $41.66 | 17 |
| 2024-04-19 | 41.61 | $41.15 | 1 |
| 2024-04-18 | 41.75 | $41.05 | 32 |
| 2024-04-17 | 41.94 | $41.11 | 845 |
| 2024-04-16 | 42.15 | $41.03 | 208 |
| 2024-04-15 | 42.40 | $41.47 | 913 |
| 2024-04-12 | 42.61 | $41.60 | 11173 |
| 2024-04-11 | 42.82 | $42.20 | 182 |
| 2024-04-10 | 42.94 | $42.28 | 398 |
| 2024-04-09 | 43.06 | $42.91 | 1855 |
| 2024-04-08 | 43.07 | $42.95 | 2655 |
| 2024-04-05 | 43.07 | $42.70 | 356 |
| 2024-04-04 | 43.11 | $42.62 | 85 |
| 2024-04-03 | 43.18 | $42.96 | 1765 |
| 2024-04-02 | 43.19 | $42.67 | 214 |
| 2024-04-01 | 43.26 | $42.94 | 2130 |
| 2024-03-28 | 43.28 | $43.16 | 1361 |
| 2024-03-27 | 43.26 | $43.28 | 2 |
| 2024-03-26 | 43.20 | $42.96 | 4936 |
| 2024-03-25 | 43.20 | $43.03 | 5 |
| 2024-03-22 | 43.18 | $43.10 | 1109 |
| 2024-03-21 | 43.15 | $43.26 | 389 |
| 2024-03-20 | 43.06 | $43.33 | 5516 |
| 2024-03-19 | 42.95 | $42.81 | 1369 |
| 2024-03-18 | 42.93 | $42.65 | 37 |
| 2024-03-15 | 42.93 | $42.74 | 925 |
| 2024-03-14 | 42.92 | $42.72 | 363 |
| 2024-03-13 | 42.90 | $43.07 | 2814 |
| 2024-03-12 | 42.80 | $43.01 | 132 |
| 2024-03-11 | 42.70 | $42.74 | 28 |
| 2024-03-08 | 42.63 | $43.00 | 58 |
| 2024-03-07 | 42.50 | $43.10 | 807 |
| 2024-03-06 | 42.32 | $42.66 | 114 |
| 2024-03-05 | 42.20 | $42.21 | 81 |
| 2024-03-04 | 42.15 | $42.24 | 335 |
| 2024-03-01 | 42.09 | $42.30 | 148 |
| 2024-02-29 | 42.00 | $42.07 | 924 |
| 2024-02-28 | 41.95 | $41.94 | 134 |
| 2024-02-27 | 41.92 | $42.15 | 18 |
| 2024-02-26 | 41.83 | $42.08 | 48 |
| 2024-02-23 | 41.74 | $42.26 | 285 |
| 2024-02-22 | 41.59 | $42.18 | 5 |
| 2024-02-21 | 41.44 | $41.75 | 3849 |
| 2024-02-20 | 41.36 | $41.84 | 94 |
| 2024-02-16 | 41.24 | $41.55 | 1907 |
| 2024-02-15 | 41.16 | $41.45 | 130 |
| 2024-02-14 | 41.09 | $41.00 | 2385 |
| 2024-02-13 | 41.10 | $40.52 | 259 |
| 2024-02-12 | 41.22 | $41.18 | 94 |
| 2024-02-09 | 41.22 | $41.08 | 2 |
| 2024-02-07 | 41.23 | $41.08 | 300 |
| 2024-02-06 | 41.25 | $41.06 | 32 |
| 2024-02-05 | 41.27 | $40.93 | 322 |
| 2024-02-02 | 41.32 | $41.20 | 4 |
| 2024-02-01 | 41.32 | $41.49 | 521 |
| 2024-01-31 | 41.27 | $41.19 | 209 |
| 2024-01-30 | 41.26 | $41.33 | 69 |
| 2024-01-29 | 41.22 | $41.35 | 3342 |
| 2024-01-26 | 41.17 | $41.16 | 154 |
| 2024-01-25 | 41.16 | $41.07 | 6480 |
| 2024-01-24 | 41.15 | $40.98 | 904 |
| 2024-01-23 | 41.17 | $40.82 | 24 |
| 2024-01-22 | 41.22 | $40.86 | 4 |
| 2024-01-19 | 41.26 | $40.77 | 1533 |
| 2024-01-18 | 41.34 | $40.67 | 1416 |
| 2024-01-17 | 41.44 | $40.39 | 30186 |
| 2024-01-16 | 41.62 | $40.97 | 3406 |
| 2024-01-12 | 41.70 | $41.52 | 845 |
| 2024-01-11 | 41.67 | $41.38 | 84 |
| 2024-01-10 | 41.66 | $41.42 | 9026 |
| 2024-01-09 | 41.65 | $41.24 | 979 |
| 2024-01-08 | 41.66 | $41.61 | 10928 |
| 2024-01-05 | 41.60 | $41.21 | 8778 |
| 2024-01-04 | 41.60 | $41.16 | 9514 |
| 2024-01-03 | 41.62 | $41.01 | 19962 |
| 2024-01-02 | 41.66 | $41.30 | 3057 |
| 2023-12-29 | 41.64 | $41.69 | 19624 |
| 2023-12-28 | 41.54 | $41.65 | 57334 |
| 2023-12-27 | 41.42 | $41.66 | 414 |
| 2023-12-26 | 41.27 | $41.51 | 928 |
| 2023-12-22 | 41.13 | $41.32 | 494 |
| 2023-12-21 | 41.01 | $41.17 | 367 |
| 2023-12-20 | 40.88 | $40.59 | 22906 |
| 2023-12-19 | 40.86 | $41.02 | 993 |
| 2023-12-18 | 40.74 | $40.64 | 545 |
| 2023-12-15 | 40.67 | $40.68 | 602 |
| 2023-12-14 | 40.58 | $41.12 | 725 |
| 2023-12-13 | 40.38 | $40.78 | 94 |
| 2023-12-12 | 40.22 | $40.24 | 1688 |
| 2023-12-11 | 40.14 | $40.13 | 53 |
| 2023-12-08 | 40.06 | $40.10 | 142 |
| 2023-12-07 | 39.97 | $40.04 | 615 |
| 2023-12-06 | 39.88 | $39.80 | 5 |
| 2023-12-05 | 39.83 | $39.67 | 242 |
| 2023-12-04 | 39.78 | $39.79 | 316 |
| 2023-12-01 | 39.70 | $40.11 | 127 |
| 2023-11-30 | 39.54 | $39.67 | 135 |
| 2023-11-29 | 39.44 | $39.65 | 70 |
| 2023-11-28 | 39.32 | $39.62 | 1 |
| 2023-11-27 | 39.19 | $39.55 | 3 |
| 2023-11-24 | 39.04 | $39.62 | 300 |
| 2023-11-22 | 38.86 | $39.35 | 3 |
| 2023-11-21 | 38.70 | $39.24 | 119 |
| 2023-11-20 | 38.53 | $39.35 | 2413 |
| 2023-11-17 | 38.32 | $39.23 | 134 |
| 2023-11-16 | 38.09 | $38.78 | 38 |
| 2023-11-15 | 37.92 | $38.79 | 254 |
| 2023-11-14 | 37.71 | $38.95 | 142 |
| 2023-11-13 | 37.45 | $37.93 | 622 |
| 2023-11-10 | 37.35 | $37.78 | 89 |
| 2023-11-09 | 37.27 | $37.67 | 555 |
| 2023-11-08 | 37.20 | $37.59 | 3 |
| 2023-11-07 | 37.14 | $37.76 | 224 |
| 2023-11-06 | 37.03 | $38.06 | 162 |
| 2023-11-03 | 36.85 | $38.18 | 5 |
| 2023-11-02 | 36.61 | $37.71 | 96 |
| 2023-11-01 | 36.44 | $36.99 | 593 |
| 2023-10-31 | 36.39 | $36.67 | 2003 |
| 2023-10-30 | 36.40 | $36.57 | 429 |
| 2023-10-27 | 36.45 | $36.06 | 1228 |
| 2023-10-26 | 36.61 | $36.22 | 999 |
| 2023-10-25 | 36.77 | $36.43 | 211 |
| 2023-10-24 | 36.91 | $36.74 | 23 |
| 2023-10-23 | 37.02 | $36.63 | 3 |
| 2023-10-20 | 37.16 | $36.60 | 55 |
| 2023-10-19 | 37.35 | $36.96 | 29 |
| 2023-10-18 | 37.48 | $37.23 | 407 |
| 2023-10-17 | 37.59 | $37.74 | 478 |
| 2023-10-16 | 37.60 | $37.84 | 893 |
| 2023-10-13 | 37.60 | $37.58 | 181 |
| 2023-10-12 | 37.66 | $37.89 | 9 |
| 2023-10-11 | 37.67 | $38.24 | 6 |
| 2023-10-10 | 37.60 | $38.21 | 2 |
| 2023-10-09 | 37.53 | $37.73 | 3 |
| 2023-10-05 | 37.56 | $37.40 | 18 |
| 2023-10-04 | 37.66 | $37.03 | 143 |
| 2023-10-03 | 37.87 | $37.01 | 101 |
| 2023-10-02 | 38.11 | $37.41 | 307 |
| 2023-09-29 | 38.31 | $38.10 | 6672 |
| 2023-09-28 | 38.40 | $38.31 | 851 |
| 2023-09-27 | 38.46 | $37.87 | 699 |
| 2023-09-26 | 38.62 | $38.11 | 25783 |
| 2023-09-25 | 38.77 | $38.37 | 538 |
| 2023-09-22 | 38.88 | $38.58 | 297 |
| 2023-09-21 | 38.97 | $38.61 | 415 |
| 2023-09-20 | 39.06 | $39.21 | 14 |
| 2023-09-19 | 39.05 | $39.30 | 2 |
| 2023-09-18 | 39.01 | $39.30 | 375 |
| 2023-09-15 | 38.98 | $39.45 | 277 |
| 2023-09-14 | 38.90 | $39.41 | 204 |
| 2023-09-13 | 38.82 | $39.03 | 1693 |
| 2023-09-12 | 38.82 | $39.03 | 2 |
| 2023-09-11 | 38.81 | $39.21 | 393 |
| 2023-09-08 | 38.77 | $38.78 | 110 |
| 2023-09-07 | 38.81 | $38.81 | 312 |
| 2023-09-06 | 38.85 | $38.89 | 462 |
| 2023-09-05 | 38.89 | $39.14 | 24 |
| 2023-09-01 | 38.88 | $39.46 | 202 |
| 2023-08-29 | 38.81 | $39.55 | 386 |
| 2023-08-28 | 38.71 | $39.05 | 19 |
| 2023-08-25 | 38.70 | $38.75 | 610 |
| 2023-08-24 | 38.76 | $38.48 | 64 |
| 2023-08-23 | 38.88 | $38.89 | 323 |
| 2023-08-22 | 38.95 | $38.54 | 289 |
| 2023-08-21 | 39.10 | $38.65 | 18 |
| 2023-08-18 | 39.25 | $38.56 | 878 |
| 2023-08-17 | 39.45 | $38.59 | 541 |
| 2023-08-16 | 39.68 | $38.85 | 250 |
| 2023-08-15 | 39.89 | $39.12 | 627 |
| 2023-08-14 | 40.08 | $39.61 | 1310 |
| 2023-08-11 | 40.20 | $39.78 | 636 |
| 2023-08-10 | 40.30 | $40.00 | 2844 |
| 2023-08-09 | 40.38 | $39.97 | 356 |
| 2023-08-08 | 40.47 | $39.81 | 3636 |
| 2023-08-07 | 40.61 | $40.27 | 26 |
| 2023-08-04 | 40.67 | $39.97 | 4058 |
| 2023-08-03 | 40.81 | $39.86 | 112 |
| 2023-08-02 | 41.00 | $39.99 | 62 |
| 2023-08-01 | 41.18 | $40.79 | 8 |
| 2023-07-31 | 41.23 | $41.29 | 521 |
| 2023-07-28 | 41.17 | $41.28 | 16 |
| 2023-07-27 | 41.10 | $41.03 | 41 |
| 2023-07-26 | 41.08 | $41.27 | 217 |
| 2023-07-25 | 41.00 | $41.17 | 259 |
| 2023-07-24 | 40.92 | $41.04 | 10 |
| 2023-07-21 | 40.86 | $41.06 | 63 |
| 2023-07-20 | 40.78 | $40.98 | 96 |
| 2023-07-19 | 40.70 | $41.22 | 26 |
| 2023-07-18 | 40.56 | $41.23 | 200 |
| 2023-07-17 | 40.39 | $40.92 | 53 |
| 2023-07-14 | 40.26 | $40.93 | 7 |
| 2023-07-13 | 40.11 | $41.16 | 343 |
| 2023-07-12 | 39.88 | $40.52 | 703 |
| 2023-07-11 | 39.76 | $39.87 | 1064 |
| 2023-07-10 | 39.74 | $39.51 | 947 |
| 2023-07-07 | 39.81 | $39.58 | 66 |
| 2023-07-06 | 39.87 | $39.25 | 252 |
| 2023-07-05 | 40.01 | $39.89 | 212 |
| 2023-07-03 | 40.03 | $40.35 | 6 |
| 2023-06-30 | 39.97 | $40.25 | 458 |
| 2023-06-29 | 39.91 | $39.79 | 180 |
| 2023-06-28 | 39.95 | $39.84 | 105 |
| 2023-06-27 | 39.97 | $39.90 | 163 |
| 2023-06-26 | 40.00 | $39.58 | 60 |
| 2023-06-23 | 40.09 | $39.43 | 7 |
| 2023-06-22 | 40.22 | $40.01 | 36 |
| 2023-06-21 | 40.26 | $40.27 | 4 |
| 2023-06-20 | 40.25 | $40.21 | 1362 |
| 2023-06-16 | 40.25 | $40.69 | 78 |
| 2023-06-15 | 40.15 | $40.78 | 82 |
| 2023-06-14 | 40.01 | $40.42 | 999 |
| 2023-06-13 | 39.92 | $40.34 | 739 |
| 2023-06-12 | 39.84 | $40.01 | 50 |
| 2023-06-09 | 39.81 | $39.94 | 125 |
| 2023-06-08 | 39.80 | $40.12 | 138 |
| 2023-06-07 | 39.75 | $39.81 | 4 |
| 2023-06-06 | 39.75 | $40.12 | 72 |
| 2023-06-05 | 39.69 | $39.82 | 42 |
| 2023-06-02 | 39.69 | $40.03 | 55 |
| 2023-05-31 | 39.64 | $38.92 | 439 |
| 2023-05-30 | 39.81 | $39.23 | 829 |
| 2023-05-26 | 39.96 | $39.56 | 238 |
| 2023-05-25 | 40.05 | $39.24 | 270 |
| 2023-05-24 | 40.24 | $39.47 | 272 |
| 2023-05-23 | 40.40 | $39.98 | 490 |
| 2023-05-22 | 40.47 | $40.53 | 262 |
| 2023-05-19 | 40.45 | $40.28 | 281 |
| 2023-05-18 | 40.47 | $40.14 | 46 |
| 2023-05-17 | 40.53 | $40.20 | 390 |
| 2023-05-16 | 40.58 | $40.18 | 7 |
| 2023-05-15 | 40.64 | $40.47 | 790 |
| 2023-05-12 | 40.65 | $40.19 | 172 |
| 2023-05-11 | 40.72 | $40.30 | 12 |
| 2023-05-10 | 40.78 | $40.49 | 114 |
| 2023-05-09 | 40.80 | $40.78 | 297 |
| 2023-05-08 | 40.76 | $40.80 | 387 |
| 2023-05-05 | 40.71 | $40.81 | 50 |
| 2023-05-04 | 40.65 | $40.32 | 6 |
| 2023-05-03 | 40.68 | $40.34 | 216 |
| 2023-05-02 | 40.71 | $40.28 | 1363 |
| 2023-05-01 | 40.75 | $40.66 | 307 |
| 2023-04-28 | 40.72 | $40.78 | 107 |
| 2023-04-27 | 40.65 | $40.65 | 3683 |
| 2023-04-26 | 40.60 | $40.16 | 105 |
| 2023-04-25 | 40.64 | $40.23 | 22 |
| 2023-04-24 | 40.67 | $40.80 | 101 |
| 2023-04-21 | 40.58 | $40.69 | 763 |
| 2023-04-20 | 40.50 | $40.52 | 389 |
| 2023-04-19 | 40.43 | $40.56 | 75 |
| 2023-04-18 | 40.35 | $40.64 | 808 |
| 2023-04-17 | 40.23 | $40.50 | 165 |
| 2023-04-14 | 40.11 | $40.46 | 737 |
| 2023-04-13 | 39.99 | $40.65 | 557 |
| 2023-04-12 | 39.81 | $40.10 | 5907 |
| 2023-04-11 | 39.70 | $39.99 | 67 |
| 2023-04-10 | 39.61 | $39.92 | 4499 |
| 2023-04-06 | 39.51 | $40.05 | 103 |
| 2023-04-05 | 39.36 | $39.81 | 114 |
| 2023-04-04 | 39.24 | $40.02 | 38 |
| 2023-04-03 | 39.06 | $39.96 | 1334 |
| 2023-03-31 | 38.86 | $39.73 | 19 |
| 2023-03-30 | 38.68 | $39.62 | 6 |
| 2023-03-29 | 38.49 | $39.17 | 149 |
| 2023-03-28 | 38.36 | $38.76 | 2 |
| 2023-03-27 | 38.31 | $38.67 | 144 |
| 2023-03-24 | 38.26 | $38.36 | 8 |
| 2023-03-23 | 38.28 | $38.50 | 315 |
| 2023-03-22 | 38.27 | $38.60 | 228 |
| 2023-03-21 | 38.24 | $38.61 | 7 |
| 2023-03-20 | 38.20 | $38.17 | 2464 |
| 2023-03-17 | 38.26 | $37.63 | 668 |
| 2023-03-16 | 38.43 | $38.07 | 102 |
| 2023-03-15 | 38.55 | $37.49 | 1241 |
| 2023-03-14 | 38.81 | $38.52 | 83 |
| 2023-03-13 | 38.89 | $38.23 | 437 |
| 2023-03-10 | 39.05 | $38.39 | 88 |
| 2023-03-09 | 39.21 | $38.81 | 251 |
| 2023-03-08 | 39.29 | $39.08 | 1561 |
| 2023-03-07 | 39.34 | $38.97 | 2829 |
| 2023-03-06 | 39.42 | $39.65 | 61 |
| 2023-03-03 | 39.36 | $39.69 | 6235 |
| 2023-03-02 | 39.29 | $39.11 | 193 |
| 2023-03-01 | 39.33 | $39.06 | 370 |
| 2023-02-28 | 39.39 | $38.87 | 160 |
| 2023-02-27 | 39.50 | $39.13 | 922 |
| 2023-02-24 | 39.56 | $38.71 | 183 |
| 2023-02-23 | 39.73 | $39.25 | 243 |
| 2023-02-22 | 39.81 | $39.09 | 214 |
| 2023-02-21 | 39.93 | $39.29 | 737 |
| 2023-02-17 | 40.03 | $39.69 | 10 |
| 2023-02-16 | 40.06 | $39.59 | 36 |
| 2023-02-15 | 40.11 | $39.68 | 14 |
| 2023-02-14 | 40.15 | $39.91 | 404 |
| 2023-02-13 | 40.14 | $39.84 | 1122 |
| 2023-02-10 | 40.14 | $39.47 | 8 |
| 2023-02-09 | 40.22 | $39.54 | 124 |
| 2023-02-08 | 40.29 | $39.69 | 103 |
| 2023-02-07 | 40.34 | $39.81 | 570 |
| 2023-02-06 | 40.37 | $39.53 | 44 |
| 2023-02-03 | 40.45 | $39.94 | 62 |
| 2023-02-02 | 40.46 | $40.43 | 389 |
| 2023-02-01 | 40.36 | $40.44 | 159 |
| 2023-01-31 | 40.24 | $39.99 | 151097 |
| 2023-01-30 | 40.19 | $39.99 | 81 |
| 2023-01-27 | 40.12 | $40.18 | 119 |
| 2023-01-26 | 40.00 | $40.25 | 6786 |
| 2023-01-25 | 39.84 | $40.11 | 20119 |
| 2023-01-24 | 39.67 | $39.92 | 262 |
| 2023-01-23 | 39.52 | $39.93 | 1856 |
| 2023-01-20 | 39.33 | $39.73 | 3 |
| 2023-01-19 | 39.15 | $39.45 | 4078 |
| 2023-01-18 | 38.99 | $39.36 | 193 |
| 2023-01-17 | 38.83 | $39.79 | 7660 |
| 2023-01-13 | 38.54 | $39.15 | 17236 |
| 2023-01-12 | 38.34 | $39.00 | 1991 |
| 2023-01-11 | 38.13 | $38.95 | 42450 |
| 2023-01-10 | 37.90 | $38.32 | 3315 |
| 2023-01-09 | 37.76 | $38.66 | 305 |
| 2023-01-06 | 37.53 | $38.08 | 1981 |
| 2023-01-05 | 37.37 | $37.31 | 204 |
| 2023-01-04 | 37.36 | $37.55 | 151 |
| 2023-01-03 | 37.29 | $37.07 | 620 |
| 2022-12-30 | 37.31 | $36.96 | 3451 |
| 2022-12-29 | 37.35 | $37.24 | 13 |
| 2022-12-28 | 37.34 | $36.68 | 150 |
| 2022-12-27 | 37.44 | $37.38 | 5 |
| 2022-12-23 | 37.41 | $36.94 | 290 |
| 2022-12-22 | 37.46 | $37.16 | 572 |
| 2022-12-21 | 37.48 | $37.01 | 849 |
| 2022-12-20 | 37.53 | $37.06 | 1216 |
| 2022-12-19 | 37.57 | $36.55 | 102 |
| 2022-12-16 | 37.72 | $36.66 | 9 |
| 2022-12-15 | 37.87 | $36.98 | 2507 |
| 2022-12-14 | 37.97 | $37.70 | 1062 |
| 2022-12-13 | 37.93 | $38.22 | 212 |
| 2022-12-12 | 37.77 | $37.40 | 201 |
| 2022-12-09 | 37.76 | $37.33 | 19 |
| 2022-12-08 | 37.75 | $37.24 | 176 |
| 2022-12-07 | 37.75 | $37.12 | 201 |
| 2022-12-06 | 37.77 | $37.08 | 501 |
| 2022-12-05 | 37.80 | $37.26 | 788 |
| 2022-12-02 | 37.79 | $38.28 | 3 |
| 2022-12-01 | 37.56 | $37.78 | 1326 |
| 2022-11-30 | 37.39 | $37.64 | 86 |
| 2022-11-29 | 37.21 | $37.00 | 606 |
| 2022-11-28 | 37.14 | $36.93 | 3152 |
| 2022-11-25 | 37.06 | $37.52 | 345 |
| 2022-11-23 | 36.84 | $37.10 | 409 |
| 2022-11-22 | 36.67 | $37.22 | 1594 |
| 2022-11-21 | 36.43 | $36.34 | 459 |
| 2022-11-18 | 36.34 | $36.69 | 723 |
| 2022-11-17 | 36.16 | $36.41 | 868 |
| 2022-11-16 | 36.00 | $37.09 | 647 |
| 2022-11-15 | 35.67 | $36.65 | 579 |
| 2022-11-14 | 35.37 | $36.65 | 812 |
| 2022-11-11 | 35.02 | $37.01 | 598 |
| 2022-11-10 | 34.53 | $36.22 | 234 |
| 2022-11-09 | 34.13 | $34.95 | 1265 |
| 2022-11-08 | 33.93 | $34.87 | 705 |
| 2022-11-07 | 33.72 | $34.69 | 3138 |
| 2022-11-04 | 33.51 | $34.31 | 17919 |
| 2022-11-03 | 33.34 | $33.08 | 56095 |
| 2022-11-02 | 33.41 | $33.87 | 167 |
| 2022-11-01 | 33.32 | $33.92 | 1226 |
| 2022-10-31 | 33.21 | $33.82 | 2626 |
| 2022-10-28 | 33.10 | $34.04 | 734 |
| 2022-10-27 | 32.93 | $33.75 | 3871 |
| 2022-10-26 | 32.80 | $34.08 | 311 |
| 2022-10-25 | 32.58 | $33.61 | 4113 |
| 2022-10-24 | 32.42 | $32.99 | 1612 |
| 2022-10-21 | 32.37 | $33.11 | 1814 |
| 2022-10-20 | 32.30 | $32.58 | 305 |
| 2022-10-19 | 32.33 | $32.58 | 6484 |
| 2022-10-18 | 32.37 | $33.21 | 16 |
| 2022-10-17 | 32.28 | $32.63 | 480 |
| 2022-10-14 | 32.31 | $33.87 | 810 |
| 2022-10-13 | 32.09 | $32.30 | 766 |
| 2022-10-12 | 32.17 | $32.10 | 1154 |
| 2022-10-11 | 32.31 | $31.71 | 892 |
| 2022-10-10 | 32.57 | $32.67 | 1261 |
| 2022-10-07 | 32.67 | $32.33 | 392 |
| 2022-10-06 | 32.86 | $33.28 | 317 |
| 2022-10-05 | 32.88 | $33.80 | 6 |
| 2022-10-04 | 32.81 | $33.97 | 2578 |
| 2022-10-03 | 32.70 | $33.10 | 2703 |
| 2022-09-30 | 32.76 | $32.11 | 1157 |
| 2022-09-29 | 33.05 | $32.66 | 1327 |
| 2022-09-28 | 33.27 | $32.66 | 3031 |
| 2022-09-27 | 33.53 | $32.41 | 513 |
| 2022-09-26 | 33.90 | $32.27 | 1057 |
| 2022-09-23 | 34.36 | $33.15 | 2317 |
| 2022-09-22 | 34.72 | $34.06 | 233 |
| 2022-09-21 | 34.94 | $34.15 | 106 |
| 2022-09-20 | 35.19 | $34.78 | 708 |
| 2022-09-19 | 35.34 | $35.38 | 602 |
| 2022-09-16 | 35.40 | $34.93 | 1071 |
| 2022-09-15 | 35.57 | $35.46 | 11448 |
| 2022-09-14 | 35.65 | $35.42 | 222458 |
| 2022-09-13 | 35.76 | $35.70 | 1599 |
| 2022-09-12 | 35.83 | $36.53 | 15130 |
| 2022-09-09 | 35.74 | $36.50 | 748 |
| 2022-09-08 | 35.64 | $35.24 | 211 |
| 2022-09-07 | 35.80 | $35.65 | 151 |
| 2022-09-06 | 35.90 | $34.74 | 336 |
| 2022-09-02 | 36.21 | $35.46 | 1346 |
| 2022-09-01 | 36.42 | $35.16 | 1319 |
| 2022-08-31 | 36.73 | $35.95 | 145 |
| 2022-08-30 | 36.92 | $35.80 | 79 |
| 2022-08-29 | 37.18 | $36.42 | 434 |
| 2022-08-26 | 37.36 | $36.42 | 19498 |
| 2022-08-25 | 37.56 | $37.38 | 44 |
| 2022-08-24 | 37.59 | $37.09 | 92 |
| 2022-08-23 | 37.68 | $36.69 | 279 |
| 2022-08-22 | 37.87 | $37.06 | 213 |
| 2022-08-19 | 38.02 | $37.16 | 586 |
| 2022-08-18 | 38.16 | $38.22 | 623 |
| 2022-08-17 | 38.11 | $37.81 | 811 |
| 2022-08-16 | 38.13 | $38.58 | 392 |
| 2022-08-15 | 37.98 | $37.99 | 3639 |
| 2022-08-12 | 37.94 | $38.63 | 19 |
| 2022-08-11 | 37.75 | $38.04 | 303 |
| 2022-08-10 | 37.66 | $38.59 | 79 |
| 2022-08-09 | 37.43 | $37.16 | 288 |
| 2022-08-08 | 37.46 | $37.89 | 1063 |
| 2022-08-05 | 37.35 | $37.44 | 727 |
| 2022-08-04 | 37.31 | $38.07 | 153 |
| 2022-08-03 | 37.13 | $37.29 | 214 |
| 2022-08-02 | 37.09 | $37.66 | 7 |
| 2022-08-01 | 36.96 | $37.63 | 578 |
| 2022-07-29 | 36.82 | $38.26 | 433 |
| 2022-07-28 | 36.52 | $37.19 | 5561 |
| 2022-07-27 | 36.41 | $37.56 | 4067 |
| 2022-07-26 | 36.19 | $36.25 | 2706 |
| 2022-07-25 | 36.22 | $37.28 | 19178 |
| 2022-07-22 | 36.04 | $36.70 | 1289 |
| 2022-07-21 | 35.95 | $37.13 | 959 |
| 2022-07-20 | 35.77 | $36.20 | 3729 |
| 2022-07-19 | 35.75 | $36.95 | 811 |
| 2022-07-18 | 35.58 | $35.54 | 992 |
| 2022-07-15 | 35.68 | $36.98 | 240 |
| 2022-07-14 | 35.50 | $34.92 | 1206 |
| 2022-07-13 | 35.72 | $36.05 | 388 |
| 2022-07-12 | 35.75 | $35.55 | 1614 |
| 2022-07-11 | 35.90 | $36.06 | 1784 |
| 2022-07-08 | 35.97 | $36.26 | 4249 |
| 2022-07-07 | 36.01 | $36.63 | 679 |
| 2022-07-06 | 35.98 | $35.56 | 1123 |
| 2022-07-05 | 36.19 | $36.14 | 817 |
| 2022-07-01 | 36.30 | $36.39 | 445 |
| 2022-06-30 | 36.39 | $36.71 | 925 |
| 2022-06-29 | 36.44 | $36.38 | 2536 |
| 2022-06-28 | 36.56 | $37.08 | 1480 |
| 2022-06-27 | 36.56 | $36.74 | 1253 |
| 2022-06-24 | 36.64 | $37.32 | 4160 |
| 2022-06-23 | 36.62 | $36.36 | 185 |
| 2022-06-22 | 36.80 | $35.96 | 1148 |
| 2022-06-21 | 37.11 | $36.78 | 12409 |
| 2022-06-17 | 37.29 | $35.76 | 219 |
| 2022-06-16 | 37.72 | $36.49 | 9330 |
| 2022-06-15 | 38.08 | $36.76 | 1639 |
| 2022-06-14 | 38.43 | $36.71 | 5829 |
| 2022-06-13 | 38.86 | $36.52 | 204 |
| 2022-06-10 | 39.40 | $38.20 | 218 |
| 2022-06-09 | 39.68 | $38.74 | 138 |
| 2022-06-08 | 39.88 | $39.89 | 293 |
| 2022-06-07 | 39.88 | $39.96 | 492 |
| 2022-06-06 | 39.86 | $40.51 | 402 |
| 2022-06-03 | 39.72 | $40.00 | 1030 |
| 2022-06-02 | 39.66 | $40.92 | 836 |
| 2022-06-01 | 39.41 | $39.56 | 2465 |
| 2022-05-31 | 39.40 | $40.55 | 15 |
| 2022-05-27 | 39.18 | $40.12 | 317 |
| 2022-05-26 | 39.02 | $40.32 | 1112 |
| 2022-05-25 | 38.79 | $39.37 | 1639 |
| 2022-05-24 | 38.73 | $39.91 | 2493 |
| 2022-05-23 | 38.55 | $39.43 | 332 |
| 2022-05-20 | 38.44 | $39.36 | 881 |
| 2022-05-19 | 38.34 | $38.56 | 79 |
| 2022-05-18 | 38.40 | $38.81 | 2195 |
| 2022-05-17 | 38.41 | $39.11 | 1778 |
| 2022-05-16 | 38.37 | $39.07 | 517 |
| 2022-05-13 | 38.34 | $38.33 | 385 |
| 2022-05-12 | 38.47 | $38.01 | 1440 |
| 2022-05-11 | 38.69 | $37.59 | 8567 |
| 2022-05-10 | 39.04 | $38.33 | 787 |
| 2022-05-09 | 39.30 | $37.76 | 7492 |
| 2022-05-06 | 39.72 | $39.35 | 133 |
| 2022-05-05 | 39.88 | $39.13 | 7287 |
| 2022-05-04 | 40.11 | $40.90 | 624 |
| 2022-05-03 | 40.01 | $39.60 | 2621 |
| 2022-05-02 | 40.18 | $39.92 | 278 |
| 2022-04-29 | 40.31 | $39.49 | 3 |
| 2022-04-28 | 40.55 | $40.56 | 713 |
| 2022-04-27 | 40.61 | $39.63 | 1004 |
| 2022-04-26 | 40.88 | $39.52 | 11 |
| 2022-04-25 | 41.21 | $40.50 | 23 |
| 2022-04-22 | 41.40 | $40.59 | 1338 |
| 2022-04-21 | 41.60 | $41.70 | 540 |
| 2022-04-20 | 41.60 | $41.78 | 1 |
| 2022-04-18 | 41.58 | $41.08 | 437 |
| 2022-04-14 | 41.70 | $41.36 | 969 |
| 2022-04-12 | 41.79 | $41.06 | 9826 |
| 2022-04-11 | 41.96 | $41.57 | 647 |
| 2022-04-08 | 42.05 | $41.98 | 5422 |
| 2022-04-07 | 42.06 | $41.85 | 401 |
| 2022-04-06 | 42.10 | $41.79 | 779 |
| 2022-04-05 | 42.17 | $42.68 | 510 |
| 2022-04-04 | 42.05 | $42.69 | 382 |
| 2022-04-01 | 41.92 | $42.46 | 475 |
| 2022-03-31 | 41.81 | $42.62 | 523 |
| 2022-03-30 | 41.65 | $43.03 | 193 |
| 2022-03-29 | 41.38 | $43.09 | 818 |
| 2022-03-23 | 41.06 | $42.05 | 175 |
| 2022-03-22 | 40.91 | $42.60 | 261 |
| 2022-03-18 | 40.62 | $41.96 | 408 |
| 2022-03-17 | 40.42 | $41.93 | 2831 |
| 2022-03-16 | 40.20 | $41.10 | 722 |
| 2022-03-15 | 40.13 | $40.41 | 869 |
| 2022-03-14 | 40.20 | $40.49 | 422 |
| 2022-03-11 | 40.26 | $40.52 | 427 |
| 2022-03-10 | 40.34 | $40.34 | 455 |
| 2022-03-09 | 40.48 | $40.74 | 1687 |
| 2022-03-08 | 40.56 | $39.19 | 592 |
| 2022-03-07 | 40.99 | $39.39 | 320 |
| 2022-03-04 | 41.45 | $40.06 | 458 |
| 2022-03-03 | 41.85 | $41.05 | 4176 |
| 2022-03-02 | 42.11 | $41.67 | 4040 |
| 2022-03-01 | 42.28 | $41.19 | 1259 |
| 2022-02-28 | 42.59 | $42.35 | 709 |
| 2022-02-25 | 42.71 | $42.43 | 2253 |
| 2022-02-24 | 42.83 | $41.42 | 27026 |
| 2022-02-23 | 43.18 | $42.32 | 654 |
| 2022-02-22 | 43.41 | $42.76 | 2982 |
| 2022-02-18 | 43.58 | $43.21 | 453 |
| 2022-02-17 | 43.68 | $43.38 | 339 |
| 2022-02-16 | 43.77 | $44.05 | 3754 |
| 2022-02-15 | 43.73 | $43.95 | 9885 |
| 2022-02-14 | 43.70 | $43.38 | 1011 |
| 2022-02-11 | 43.80 | $43.70 | 443 |
| 2022-02-10 | 43.84 | $44.20 | 2831 |
| 2022-02-09 | 43.78 | $44.61 | 5833 |
| 2022-02-08 | 43.63 | $44.03 | 6004 |
| 2022-02-07 | 43.58 | $43.80 | 1258 |
| 2022-02-04 | 43.58 | $43.69 | 315 |
| 2022-02-03 | 43.59 | $44.04 | 431 |
| 2022-02-02 | 43.54 | $44.13 | 405 |
| 2022-02-01 | 43.46 | $43.69 | 442 |
| 2022-01-28 | 43.47 | $42.74 | 1549 |
| 2022-01-27 | 43.68 | $42.76 | 511 |
| 2022-01-26 | 43.92 | $43.03 | 568 |
| 2022-01-25 | 44.14 | $43.18 | 2525 |
| 2022-01-24 | 44.37 | $42.69 | 15369 |
| 2022-01-21 | 44.75 | $44.05 | 1350 |
| 2022-01-20 | 44.89 | $44.50 | 476 |
| 2022-01-19 | 44.96 | $44.65 | 1445 |
| 2022-01-18 | 45.02 | $44.77 | 4571 |
| 2022-01-14 | 45.05 | $45.18 | 328 |
| 2022-01-12 | 45.00 | $45.56 | 1214 |
| 2022-01-11 | 44.87 | $45.13 | 1826 |
| 2022-01-10 | 44.80 | $44.60 | 2036 |
| 2022-01-07 | 44.83 | $45.03 | 66864 |
| 2022-01-06 | 44.78 | $44.89 | 2421 |
| 2022-01-05 | 44.75 | $45.15 | 3311 |
| 2022-01-04 | 44.65 | $45.51 | 454 |
| 2022-01-03 | 44.47 | $45.23 | 10614 |
| 2021-12-31 | 44.31 | $45.04 | 155 |
| 2021-12-30 | 44.18 | $45.04 | 405 |
| 2021-12-23 | 44.02 | $44.76 | 617 |
| 2021-12-22 | 43.89 | $44.43 | 389 |
| 2021-12-21 | 43.82 | $43.98 | 572 |
| 2021-12-20 | 43.83 | $43.41 | 276 |
| 2021-12-09 | 43.96 | $44.31 | 464 |
| 2021-12-07 | 43.93 | $44.66 | 348 |
| 2021-12-06 | 43.83 | $43.86 | 921 |
| 2021-12-03 | 43.88 | $43.33 | 7123 |
| 2021-12-02 | 44.05 | $43.54 | 11526 |
| 2021-12-01 | 44.20 | $43.78 | 1612 |
| 2021-11-30 | 44.34 | $43.41 | 236 |
| 2021-11-29 | 44.57 | $43.85 | 2105 |
| 2021-11-26 | 44.75 | $43.58 | 624 |
| 2021-11-24 | 45.02 | $44.27 | 492 |
| 2021-11-23 | 45.18 | $44.82 | 272 |
| 2021-11-22 | 45.26 | $44.90 | 5744 |
| 2021-11-19 | 45.33 | $44.99 | 974 |
| 2021-11-18 | 45.39 | $45.38 | 167 |
| 2021-11-16 | 45.38 | $45.37 | 902 |
| 2021-11-15 | 45.37 | $45.52 | 329 |
| 2021-11-12 | 45.33 | $45.63 | 515 |
| 2021-11-11 | 45.25 | $45.38 | 192 |
| 2021-11-10 | 45.22 | $45.22 | 1136 |
| 2021-11-03 | 45.21 | $45.84 | 1093 |
| 2021-11-02 | 45.08 | $45.47 | 835 |
| 2021-11-01 | 44.99 | $45.55 | 576 |
| 2021-10-29 | 44.88 | $45.10 | 441 |
| 2021-10-28 | 44.85 | $45.46 | 502 |
| 2021-10-27 | 44.73 | $45.11 | 2400 |
| 2021-10-26 | 44.67 | $45.29 | 1841 |
| 2021-10-22 | 44.57 | $45.26 | 856 |
| 2021-10-21 | 44.45 | $45.04 | 144 |
| 2021-10-20 | 44.37 | $45.34 | 4408 |
| 2021-10-18 | 44.21 | $44.77 | 569 |
| 2021-10-14 | 44.15 | $44.64 | 1162 |
| 2021-10-13 | 44.11 | $44.20 | 2581 |
| 2021-10-11 | 44.16 | $43.78 | 141 |
| 2021-10-07 | 44.31 | $44.16 | 331 |
| 2021-10-06 | 44.40 | $43.79 | 2566 |
| 2021-10-04 | 44.60 | $43.82 | 391 |
| 2021-10-01 | 44.82 | $44.15 | 8822 |
| 2021-09-30 | 45.00 | $44.06 | 1042 |
| 2021-09-29 | 45.24 | $44.22 | 1666 |
| 2021-09-28 | 45.49 | $44.34 | 1976 |
| 2021-09-27 | 45.75 | $45.27 | 5283 |
| 2021-09-23 | 45.86 | $45.59 | 411 |
| 2021-09-21 | 45.91 | $45.15 | 2248 |
| 2021-09-20 | 46.07 | $44.76 | 3590 |
| 2021-09-16 | 46.33 | $46.19 | 333 |
| 2021-09-15 | 46.34 | $46.27 | 523 |
| 2021-09-14 | 46.33 | $46.17 | 641 |
| 2021-09-13 | 46.33 | $46.31 | 189 |
| 2021-09-10 | 46.31 | $46.09 | 918 |
| 2021-09-09 | 46.32 | $46.19 | 757 |
| 2021-09-07 | 46.32 | $46.64 | 438 |
| 2021-09-03 | 46.22 | $46.70 | 759 |
| 2021-09-02 | 46.08 | $46.52 | 1365 |
| 2021-09-01 | 45.97 | $46.28 | 576 |
| 2021-08-30 | 45.88 | $45.94 | 845 |
| 2021-08-27 | 45.85 | $45.93 | 204 |
| 2021-08-25 | 45.82 | $45.81 | 363 |
| 2021-08-24 | 45.81 | $45.88 | 183 |
| 2021-08-23 | 45.78 | $45.80 | 325 |
| 2021-08-20 | 45.76 | $45.37 | 4882 |
| 2021-08-19 | 45.83 | $45.11 | 7257 |
| 2021-08-17 | 45.96 | $45.82 | 2657 |
| 2021-08-16 | 45.96 | $46.19 | 289 |
| 2021-08-13 | 45.88 | $46.26 | 480 |
| 2021-08-12 | 45.78 | $46.03 | 705 |
| 2021-08-10 | 45.71 | $45.72 | 7577 |
| 2021-08-05 | 45.69 | $46.26 | 463 |
| 2021-08-03 | 45.55 | $46.08 | 382 |
| 2021-07-30 | 45.42 | $45.65 | 674 |
| 2021-07-29 | 45.37 | $45.86 | 2463 |
| 2021-07-28 | 45.26 | $45.70 | 475 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.21
2026-02-04
Close Price
$56.91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.96
Average
42.91
Maximum
57.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 57.21 | $56.91 | — |
| 2026-02-03 | 57.17 | $56.91 | — |
| 2026-02-02 | 57.10 | $56.91 | — |
| 2026-01-30 | 57.01 | $56.91 | — |
| 2026-01-29 | 56.89 | $56.91 | 11100 |
| 2026-01-28 | 56.72 | $56.83 | 1412 |
| 2026-01-27 | 56.53 | $57.24 | 400 |
| 2026-01-26 | 56.15 | $56.36 | 1211 |
| 2026-01-23 | 55.97 | $56.12 | 51616 |
| 2026-01-22 | 55.80 | $55.78 | 4400 |
| 2026-01-21 | 55.70 | $55.55 | 400 |
| 2026-01-20 | 55.64 | $55.05 | 96445 |
| 2026-01-16 | 55.72 | $55.57 | 100 |
| 2026-01-15 | 55.63 | $55.53 | 3623 |
| 2026-01-14 | 55.53 | $55.50 | 108200 |
| 2026-01-13 | 55.41 | $55.23 | 600 |
| 2026-01-12 | 55.33 | $55.50 | 300 |
| 2026-01-09 | 55.14 | $55.22 | 150400 |
| 2026-01-08 | 54.99 | $54.91 | 2500 |
| 2026-01-07 | 54.89 | $54.82 | 164100 |
| 2026-01-06 | 54.79 | $55.02 | 149 |
| 2026-01-05 | 54.60 | $54.89 | 9300 |
| 2026-01-02 | 54.39 | $54.44 | 4030 |
| 2025-12-31 | 54.27 | $53.98 | 136 |
| 2025-12-30 | 54.26 | $54.25 | 4000 |
| 2025-12-29 | 54.16 | $54.07 | 52902 |
| 2025-12-26 | 54.09 | $54.18 | 4138 |
| 2025-12-24 | 53.95 | $54.10 | 100 |
| 2025-12-23 | 53.80 | $54.03 | 1435 |
| 2025-12-22 | 53.64 | $53.73 | 314 |
| 2025-12-19 | 53.53 | $53.54 | 200 |
| 2025-12-18 | 53.44 | $53.33 | 2432 |
| 2025-12-17 | 53.40 | $53.03 | 8630 |
| 2025-12-16 | 53.44 | $53.31 | 4000 |
| 2025-12-15 | 53.39 | $53.58 | 5141 |
| 2025-12-12 | 53.24 | $53.23 | 1500 |
| 2025-12-11 | 53.16 | $53.42 | 1300 |
| 2025-12-10 | 52.99 | $53.25 | 200 |
| 2025-12-09 | 52.84 | $52.75 | 196746 |
| 2025-12-08 | 52.81 | $52.78 | 600 |
| 2025-12-05 | 52.76 | $52.92 | 411 |
| 2025-12-04 | 52.64 | $52.92 | 300 |
| 2025-12-03 | 52.50 | $52.83 | 300 |
| 2025-12-02 | 52.36 | $52.67 | 200 |
| 2025-12-01 | 52.23 | $52.57 | 300 |
| 2025-11-28 | 52.10 | $52.75 | 115 |
| 2025-11-26 | 51.88 | $52.63 | 100 |
| 2025-11-25 | 51.66 | $52.10 | 134 |
| 2025-11-24 | 51.56 | $51.63 | 143 |
| 2025-11-21 | 51.59 | $51.48 | 500 |
| 2025-11-20 | 51.67 | $50.74 | 1449 |
| 2025-11-19 | 52.01 | $51.26 | 300 |
| 2025-11-18 | 52.26 | $51.46 | 300 |
| 2025-11-17 | 52.49 | $52.00 | 607 |
| 2025-11-14 | 52.61 | $52.63 | 300 |
| 2025-11-13 | 52.54 | $52.70 | 1400 |
| 2025-11-12 | 52.44 | $53.18 | 321 |
| 2025-11-11 | 52.16 | $52.75 | 200 |
| 2025-11-10 | 51.95 | $52.39 | 228 |
| 2025-11-07 | 51.81 | $51.74 | 125 |
| 2025-11-06 | 51.84 | $51.67 | 144 |
| 2025-11-05 | 51.90 | $51.76 | 3601 |
| 2025-11-04 | 51.95 | $51.42 | 165032 |
| 2025-11-03 | 52.11 | $51.85 | 100 |
| 2025-10-31 | 52.18 | $51.83 | 100 |
| 2025-10-30 | 52.25 | $51.95 | 509 |
| 2025-10-29 | 52.31 | $52.11 | 2425 |
| 2025-10-28 | 52.32 | $52.58 | 8341 |
| 2025-10-27 | 52.18 | $52.56 | 168122 |
| 2025-10-24 | 52.02 | $52.28 | 3500 |
| 2025-10-23 | 51.91 | $52.21 | 129255 |
| 2025-10-22 | 51.79 | $51.90 | 100 |
| 2025-10-21 | 51.74 | $51.84 | 8800 |
| 2025-10-20 | 51.70 | $52.15 | 108 |
| 2025-10-17 | 51.55 | $51.82 | 100 |
| 2025-10-16 | 51.48 | $51.79 | 100 |
| 2025-10-15 | 51.39 | $51.59 | 300 |
| 2025-10-14 | 51.36 | $51.33 | 9526 |
| 2025-10-13 | 51.40 | $51.10 | 200 |
| 2025-10-10 | 51.52 | $50.77 | 1240 |
| 2025-10-09 | 51.78 | $51.45 | 100 |
| 2025-10-08 | 51.87 | $51.91 | 100 |
| 2025-10-07 | 51.84 | $51.79 | 100 |
| 2025-10-06 | 51.83 | $52.19 | 100 |
| 2025-10-03 | 51.70 | $52.16 | 100 |
| 2025-10-02 | 51.55 | $51.84 | 120 |
| 2025-10-01 | 51.46 | $51.83 | 2500 |
| 2025-09-30 | 51.36 | $51.60 | 700 |
| 2025-09-29 | 51.31 | $51.39 | 100 |
| 2025-09-26 | 51.32 | $51.20 | 302 |
| 2025-09-25 | 51.39 | $50.86 | 100 |
| 2025-09-24 | 51.58 | $51.20 | 200 |
| 2025-09-23 | 51.71 | $51.55 | 100 |
| 2025-09-22 | 51.75 | $51.61 | 505 |
| 2025-09-19 | 51.78 | $51.50 | 100 |
| 2025-09-18 | 51.85 | $51.68 | 118 |
| 2025-09-17 | 51.87 | $51.74 | 100 |
| 2025-09-16 | 51.88 | $51.99 | 100 |
| 2025-09-15 | 51.81 | $52.09 | 100 |
| 2025-09-12 | 51.69 | $51.83 | 200 |
| 2025-09-11 | 51.61 | $51.97 | 100 |
| 2025-09-10 | 51.48 | $51.51 | 100 |
| 2025-09-09 | 51.46 | $51.46 | 1600 |
| 2025-09-08 | 51.45 | $51.62 | 118334 |
| 2025-09-05 | 51.39 | $51.49 | 321 |
| 2025-09-04 | 51.35 | $51.26 | 2700 |
| 2025-09-03 | 51.37 | $50.91 | 119 |
| 2025-09-02 | 51.51 | $50.85 | 220 |
| 2025-08-29 | 51.69 | $51.35 | 105449 |
| 2025-08-28 | 51.75 | $51.55 | 300 |
| 2025-08-27 | 51.75 | $51.39 | 192424 |
| 2025-08-26 | 51.80 | $51.51 | 41504 |
| 2025-08-25 | 51.82 | $51.54 | 200 |
| 2025-08-22 | 51.82 | $52.16 | 100 |
| 2025-08-21 | 51.62 | $51.49 | 135 |
| 2025-08-20 | 51.59 | $51.72 | 100 |
| 2025-08-19 | 51.46 | $51.49 | 100 |
| 2025-08-18 | 51.38 | $51.49 | 100 |
| 2025-08-15 | 51.27 | $51.57 | 100 |
| 2025-08-14 | 51.10 | $51.41 | 100 |
| 2025-08-13 | 50.94 | $51.46 | 60149 |
| 2025-08-12 | 50.73 | $51.23 | 100 |
| 2025-08-11 | 50.55 | $50.78 | 100 |
| 2025-08-08 | 50.46 | $50.98 | 100 |
| 2025-08-07 | 50.30 | $50.86 | 233 |
| 2025-08-06 | 50.13 | $50.56 | 100 |
| 2025-08-05 | 50.02 | $50.19 | 200 |
| 2025-08-04 | 50.01 | $50.08 | 1700 |
| 2025-08-01 | 50.02 | $49.54 | 138 |
| 2025-07-31 | 50.22 | $49.54 | 100 |
| 2025-07-30 | 50.46 | $49.88 | 769 |
| 2025-07-29 | 50.64 | $50.35 | 100 |
| 2025-07-28 | 50.71 | $50.27 | 500 |
| 2025-07-25 | 50.82 | $51.06 | 658 |
| 2025-07-24 | 50.69 | $51.16 | 213 |
| 2025-07-23 | 50.51 | $51.42 | 133 |
| 2025-07-22 | 50.19 | $50.57 | 900 |
| 2025-07-21 | 50.08 | $50.25 | 11540 |
| 2025-07-18 | 50.04 | $49.94 | 1700 |
| 2025-07-17 | 50.09 | $49.97 | 6928 |
| 2025-07-16 | 50.14 | $49.91 | 4300 |
| 2025-07-15 | 50.22 | $49.66 | 3315 |
| 2025-07-14 | 50.39 | $50.12 | 100 |
| 2025-07-11 | 50.45 | $50.16 | 400 |
| 2025-07-10 | 50.51 | $50.56 | 204 |
| 2025-07-09 | 50.45 | $50.58 | 1200 |
| 2025-07-08 | 50.36 | $50.32 | 9710 |
| 2025-07-07 | 50.33 | $50.15 | 500 |
| 2025-07-03 | 50.35 | $50.52 | 731 |
| 2025-07-02 | 50.24 | $50.53 | 108 |
| 2025-07-01 | 50.11 | $50.42 | 330 |
| 2025-06-30 | 49.97 | $50.51 | 1737 |
| 2025-06-27 | 49.77 | $50.19 | 300 |
| 2025-06-26 | 49.63 | $49.98 | 741 |
| 2025-06-25 | 49.52 | $49.60 | 100 |
| 2025-06-24 | 49.51 | $49.67 | 100 |
| 2025-06-23 | 49.46 | $49.31 | 100 |
| 2025-06-20 | 49.52 | $48.93 | 329 |
| 2025-06-18 | 49.71 | $49.33 | 244 |
| 2025-06-17 | 49.81 | $49.18 | 624 |
| 2025-06-16 | 49.97 | $49.86 | 800 |
| 2025-06-13 | 49.95 | $49.51 | 511 |
| 2025-06-12 | 50.03 | $50.12 | 314 |
| 2025-06-11 | 49.92 | $49.52 | 1700 |
| 2025-06-10 | 49.97 | $49.67 | 1700 |
| 2025-06-09 | 49.97 | $49.56 | 1500 |
| 2025-06-06 | 50.00 | $49.80 | 138 |
| 2025-06-05 | 49.95 | $49.72 | 1019 |
| 2025-06-04 | 49.89 | $49.79 | 2757 |
| 2025-06-03 | 49.80 | $49.40 | 200 |
| 2025-06-02 | 49.79 | $49.90 | 1009 |
| 2025-05-30 | 49.62 | $49.35 | 100 |
| 2025-05-29 | 49.56 | $49.42 | 300 |
| 2025-05-28 | 49.46 | $49.08 | 100 |
| 2025-05-27 | 49.43 | $49.52 | 100 |
| 2025-05-23 | 49.25 | $49.01 | 100 |
| 2025-05-22 | 49.17 | $48.91 | 139 |
| 2025-05-21 | 49.09 | $48.97 | 1100 |
| 2025-05-20 | 48.96 | $49.09 | 1286 |
| 2025-05-19 | 48.75 | $48.88 | 2020 |
| 2025-05-16 | 48.55 | $48.38 | 907 |
| 2025-05-15 | 48.46 | $48.24 | 3312 |
| 2025-05-14 | 48.37 | $47.78 | 1741 |
| 2025-05-13 | 48.39 | $47.93 | 170 |
| 2025-05-12 | 48.36 | $47.77 | 200 |
| 2025-05-09 | 48.36 | $47.86 | 1226 |
| 2025-05-08 | 48.31 | $47.66 | 4400 |
| 2025-05-07 | 48.30 | $48.05 | 500 |
| 2025-05-06 | 48.15 | $48.22 | 508 |
| 2025-05-05 | 47.90 | $48.12 | 600 |
| 2025-05-02 | 47.60 | $47.90 | 200 |
| 2025-05-01 | 47.30 | $47.24 | 521 |
| 2025-04-30 | 47.12 | $47.44 | 900 |
| 2025-04-29 | 46.83 | $47.33 | 7315 |
| 2025-04-28 | 46.50 | $47.20 | 2523 |
| 2025-04-25 | 46.12 | $46.87 | 4000 |
| 2025-04-24 | 45.77 | $46.74 | 313 |
| 2025-04-23 | 45.36 | $46.23 | 550 |
| 2025-04-22 | 45.03 | $46.38 | 1400 |
| 2025-04-21 | 44.58 | $45.40 | 831 |
| 2025-04-17 | 44.34 | $45.62 | 1414 |
| 2025-04-16 | 43.98 | $45.31 | 500 |
| 2025-04-15 | 43.65 | $45.11 | 1378 |
| 2025-04-14 | 43.31 | $44.94 | 621 |
| 2025-04-11 | 42.97 | $44.23 | 1234 |
| 2025-04-10 | 42.79 | $43.09 | 3331 |
| 2025-04-09 | 42.95 | $43.74 | 7124 |
| 2025-04-08 | 42.96 | $41.24 | 700 |
| 2025-04-07 | 43.78 | $41.38 | 4000 |
| 2025-04-04 | 44.74 | $42.48 | 2300 |
| 2025-04-03 | 45.56 | $45.12 | 239 |
| 2025-04-02 | 45.74 | $45.65 | 401 |
| 2025-04-01 | 45.78 | $45.40 | 132 |
| 2025-03-31 | 45.91 | $45.33 | 600 |
| 2025-03-28 | 46.09 | $45.59 | 100 |
| 2025-03-27 | 46.22 | $45.98 | 100 |
| 2025-03-26 | 46.26 | $45.87 | 100 |
| 2025-03-25 | 46.33 | $46.31 | 100 |
| 2025-03-24 | 46.27 | $45.92 | 300 |
| 2025-03-21 | 46.31 | $45.95 | 100 |
| 2025-03-20 | 46.34 | $46.12 | 403 |
| 2025-03-19 | 46.32 | $46.49 | 105 |
| 2025-03-18 | 46.17 | $46.32 | 1400 |
| 2025-03-17 | 46.03 | $46.37 | 114 |
| 2025-03-14 | 45.84 | $45.86 | 235 |
| 2025-03-13 | 45.76 | $45.21 | 237 |
| 2025-03-12 | 45.86 | $45.45 | 13815 |
| 2025-03-11 | 45.90 | $45.39 | 402 |
| 2025-03-10 | 45.96 | $45.51 | 3816 |
| 2025-03-07 | 45.98 | $46.39 | 100 |
| 2025-03-06 | 45.72 | $45.87 | 207 |
| 2025-03-05 | 45.55 | $46.09 | 414 |
| 2025-03-04 | 45.27 | $45.15 | 140 |
| 2025-03-03 | 45.22 | $45.14 | 100 |
| 2025-02-28 | 45.16 | $44.72 | 800 |
| 2025-02-27 | 45.20 | $44.65 | 1114 |
| 2025-02-26 | 45.27 | $45.08 | 100 |
| 2025-02-25 | 45.20 | $45.08 | 1719 |
| 2025-02-24 | 45.11 | $44.71 | 500 |
| 2025-02-21 | 45.11 | $44.63 | 2600 |
| 2025-02-20 | 45.12 | $44.95 | 933 |
| 2025-02-19 | 45.03 | $44.78 | 727 |
| 2025-02-18 | 44.95 | $45.09 | 413 |
| 2025-02-14 | 44.75 | $44.86 | 117 |
| 2025-02-13 | 44.56 | $44.82 | 3200 |
| 2025-02-12 | 44.34 | $44.34 | 204 |
| 2025-02-11 | 44.21 | $44.16 | 2500 |
| 2025-02-10 | 44.11 | $44.03 | 100 |
| 2025-02-07 | 44.01 | $43.77 | 317 |
| 2025-02-06 | 43.96 | $43.99 | 2600 |
| 2025-02-05 | 43.83 | $43.86 | 100 |
| 2025-02-04 | 43.70 | $43.52 | 6500 |
| 2025-02-03 | 43.64 | $42.99 | 5200 |
| 2025-01-31 | 43.72 | $43.47 | 20149 |
| 2025-01-30 | 43.67 | $43.96 | 525 |
| 2025-01-29 | 43.44 | $43.51 | 4300 |
| 2025-01-28 | 43.30 | $43.47 | 215 |
| 2025-01-27 | 43.13 | $43.63 | 100 |
| 2025-01-24 | 42.87 | $43.48 | 200 |
| 2025-01-23 | 42.59 | $43.26 | 1806 |
| 2025-01-22 | 42.32 | $42.98 | 109 |
| 2025-01-21 | 42.08 | $43.01 | 100 |
| 2025-01-17 | 41.78 | $42.27 | 200 |
| 2025-01-16 | 41.65 | $42.03 | 109 |
| 2025-01-15 | 41.57 | $42.05 | 200 |
| 2025-01-14 | 41.47 | $41.46 | 2624 |
| 2025-01-13 | 41.54 | $41.30 | 800 |
| 2025-01-10 | 41.69 | $41.47 | 3400 |
| 2025-01-08 | 41.82 | $42.02 | 100 |
| 2025-01-07 | 41.81 | $42.18 | 612 |
| 2025-01-06 | 41.75 | $42.26 | 2043 |
| 2025-01-03 | 41.66 | $41.96 | 126 |
| 2025-01-02 | 41.65 | $41.67 | 100 |
| 2024-12-31 | 41.74 | $41.81 | 100 |
| 2024-12-30 | 41.82 | $41.91 | 217 |
| 2024-12-27 | 41.89 | $42.07 | 800 |
| 2024-12-26 | 41.92 | $42.10 | 100 |
| 2024-12-24 | 41.97 | $42.02 | 145 |
| 2024-12-23 | 42.06 | $41.94 | 400 |
| 2024-12-20 | 42.20 | $41.77 | 1400 |
| 2024-12-19 | 42.43 | $41.66 | — |
| 2024-12-18 | 42.75 | $41.74 | 100 |
| 2024-12-17 | 43.13 | $42.65 | 100 |
| 2024-12-16 | 43.29 | $42.91 | 2896 |
| 2024-12-13 | 43.42 | $43.06 | 1559 |
| 2024-12-12 | 43.52 | $43.11 | 190 |
| 2024-12-11 | 43.63 | $43.61 | 866 |
| 2024-12-10 | 43.61 | $43.44 | 92 |
| 2024-12-09 | 43.63 | $43.74 | 51 |
| 2024-12-06 | 43.56 | $43.83 | 101 |
| 2024-12-05 | 43.45 | $44.00 | 5 |
| 2024-12-04 | 43.25 | $43.69 | 743 |
| 2024-12-03 | 43.12 | $43.67 | 274 |
| 2024-12-02 | 42.96 | $43.58 | 63 |
| 2024-11-29 | 42.80 | $43.50 | 330 |
| 2024-11-26 | 42.64 | $42.81 | 11 |
| 2024-11-25 | 42.67 | $43.03 | 5087 |
| 2024-11-22 | 42.64 | $42.94 | 1607 |
| 2024-11-21 | 42.64 | $42.90 | 45 |
| 2024-11-20 | 42.67 | $42.85 | 1124 |
| 2024-11-19 | 42.72 | $42.94 | 587 |
| 2024-11-18 | 42.76 | $42.97 | 366 |
| 2024-11-15 | 42.81 | $42.71 | 101 |
| 2024-11-14 | 42.97 | $42.72 | 521 |
| 2024-11-13 | 43.16 | $42.73 | 2953 |
| 2024-11-12 | 43.39 | $43.04 | 42 |
| 2024-11-11 | 43.59 | $43.73 | 51 |
| 2024-11-08 | 43.62 | $43.73 | 123 |
| 2024-11-07 | 43.66 | $44.22 | 28 |
| 2024-11-06 | 43.55 | $43.53 | 49 |
| 2024-11-05 | 43.65 | $44.19 | 940 |
| 2024-11-04 | 43.57 | $43.70 | 204 |
| 2024-11-01 | 43.63 | $43.63 | 30 |
| 2024-10-31 | 43.73 | $43.44 | 26 |
| 2024-10-30 | 43.92 | $43.84 | 516 |
| 2024-10-29 | 44.04 | $44.07 | 240 |
| 2024-10-28 | 44.10 | $44.28 | 160 |
| 2024-10-25 | 44.13 | $43.90 | 96 |
| 2024-10-24 | 44.28 | $44.11 | 42 |
| 2024-10-23 | 44.40 | $43.91 | 913 |
| 2024-10-22 | 44.61 | $44.32 | 220 |
| 2024-10-21 | 44.74 | $44.52 | 72 |
| 2024-10-18 | 44.84 | $44.99 | 264 |
| 2024-10-17 | 44.81 | $44.73 | 8 |
| 2024-10-15 | 44.85 | $44.59 | 1258 |
| 2024-10-14 | 44.95 | $45.00 | 5 |
| 2024-10-11 | 44.94 | $44.98 | 366 |
| 2024-10-10 | 44.94 | $44.70 | 5917 |
| 2024-10-09 | 45.01 | $44.79 | 419 |
| 2024-10-08 | 45.08 | $44.74 | 318 |
| 2024-10-07 | 45.17 | $44.92 | 18746 |
| 2024-10-04 | 45.23 | $44.81 | 27622 |
| 2024-10-03 | 45.32 | $44.65 | 6 |
| 2024-10-02 | 45.49 | $45.08 | 6 |
| 2024-10-01 | 45.54 | $45.18 | 11 |
| 2024-09-30 | 45.57 | $45.44 | 1736 |
| 2024-09-27 | 45.51 | $45.75 | 214 |
| 2024-09-26 | 45.34 | $45.75 | 611 |
| 2024-09-25 | 45.12 | $44.93 | 467 |
| 2024-09-24 | 45.10 | $45.26 | 776 |
| 2024-09-23 | 44.97 | $45.02 | 172 |
| 2024-09-20 | 44.88 | $44.86 | 1200 |
| 2024-09-19 | 44.82 | $45.17 | 594 |
| 2024-09-18 | 44.63 | $44.41 | 291 |
| 2024-09-17 | 44.65 | $44.61 | 7 |
| 2024-09-16 | 44.59 | $44.78 | 202 |
| 2024-09-13 | 44.47 | $44.48 | 135 |
| 2024-09-12 | 44.40 | $44.38 | 492 |
| 2024-09-11 | 44.35 | $43.83 | 3705 |
| 2024-09-10 | 44.46 | $43.94 | 1598 |
| 2024-09-09 | 44.55 | $44.07 | 109 |
| 2024-09-06 | 44.61 | $43.62 | 171 |
| 2024-09-05 | 44.82 | $44.42 | 6 |
| 2024-09-04 | 44.81 | $44.28 | 992 |
| 2024-09-03 | 44.83 | $44.21 | 6 |
| 2024-08-30 | 44.87 | $44.86 | 1120 |
| 2024-08-29 | 44.70 | $44.73 | 3 |
| 2024-08-28 | 44.52 | $44.55 | 498 |
| 2024-08-27 | 44.34 | $44.81 | 117 |
| 2024-08-26 | 44.04 | $44.58 | 851 |
| 2024-08-23 | 43.73 | $44.71 | 33 |
| 2024-08-22 | 43.31 | $43.87 | 1 |
| 2024-08-20 | 43.05 | $43.74 | 479 |
| 2024-08-19 | 42.78 | $43.78 | 137 |
| 2024-08-16 | 42.43 | $43.38 | 24 |
| 2024-08-15 | 42.13 | $43.02 | 54 |
| 2024-08-14 | 41.89 | $42.63 | 8 |
| 2024-08-13 | 41.72 | $42.43 | 3 |
| 2024-08-12 | 41.58 | $41.83 | 72 |
| 2024-08-09 | 41.61 | $41.86 | 2046 |
| 2024-08-08 | 41.65 | $41.61 | 222 |
| 2024-08-07 | 41.78 | $41.40 | 763 |
| 2024-08-06 | 42.01 | $41.11 | 56 |
| 2024-08-05 | 42.39 | $41.04 | 1285 |
| 2024-08-02 | 42.88 | $42.02 | 711 |
| 2024-08-01 | 43.17 | $42.58 | 16 |
| 2024-07-31 | 43.34 | $43.52 | 745 |
| 2024-07-30 | 43.24 | $43.14 | 1139 |
| 2024-07-29 | 43.25 | $42.94 | 33 |
| 2024-07-26 | 43.32 | $43.15 | 17 |
| 2024-07-25 | 43.33 | $42.65 | 346 |
| 2024-07-23 | 43.50 | $43.23 | 89 |
| 2024-07-22 | 43.51 | $43.45 | 423 |
| 2024-07-19 | 43.46 | $43.05 | 11 |
| 2024-07-18 | 43.52 | $43.28 | 5 |
| 2024-07-17 | 43.51 | $43.65 | 291 |
| 2024-07-16 | 43.38 | $43.62 | 110 |
| 2024-07-15 | 43.22 | $43.42 | 626 |
| 2024-07-12 | 43.08 | $43.68 | 166 |
| 2024-07-11 | 42.84 | $43.42 | 1798 |
| 2024-07-10 | 42.61 | $43.12 | 1378 |
| 2024-07-09 | 42.43 | $42.67 | 5508 |
| 2024-07-08 | 42.36 | $42.70 | 95 |
| 2024-07-05 | 42.26 | $43.04 | 205 |
| 2024-07-03 | 42.03 | $42.73 | 29 |
| 2024-07-02 | 41.86 | $42.22 | 203 |
| 2024-07-01 | 41.81 | $42.12 | 382 |
| 2024-06-28 | 41.79 | $42.04 | 91 |
| 2024-06-27 | 41.80 | $41.93 | 5196 |
| 2024-06-26 | 41.85 | $41.95 | 64 |
| 2024-06-25 | 41.91 | $42.17 | 110 |
| 2024-06-24 | 41.92 | $42.26 | 587 |
| 2024-06-21 | 41.92 | $41.71 | 131 |
| 2024-06-20 | 42.09 | $42.14 | 137 |
| 2024-06-18 | 42.16 | $42.01 | 837 |
| 2024-06-17 | 42.30 | $41.90 | 513 |
| 2024-06-14 | 42.51 | $41.70 | 429 |
| 2024-06-13 | 42.84 | $42.21 | 1134 |
| 2024-06-12 | 43.07 | $42.74 | 7 |
| 2024-06-11 | 43.19 | $42.51 | 5758 |
| 2024-06-10 | 43.41 | $43.11 | 92 |
| 2024-06-07 | 43.48 | $43.18 | 32 |
| 2024-06-05 | 43.54 | $43.51 | 3841 |
| 2024-06-04 | 43.51 | $43.31 | 182 |
| 2024-06-03 | 43.53 | $43.50 | 18 |
| 2024-05-31 | 43.48 | $43.27 | 3459 |
| 2024-05-30 | 43.50 | $42.91 | 2503 |
| 2024-05-28 | 43.63 | $43.36 | 338 |
| 2024-05-24 | 43.64 | $43.36 | 1 |
| 2024-05-23 | 43.65 | $42.97 | 3 |
| 2024-05-22 | 43.78 | $43.29 | 293 |
| 2024-05-21 | 43.82 | $43.65 | 155 |
| 2024-05-20 | 43.75 | $43.76 | 176 |
| 2024-05-17 | 43.62 | $43.73 | 294 |
| 2024-05-16 | 43.47 | $43.55 | 8 |
| 2024-05-15 | 43.32 | $43.76 | 67 |
| 2024-05-14 | 43.08 | $43.26 | 119 |
| 2024-05-13 | 42.93 | $43.13 | 1443 |
| 2024-05-10 | 42.79 | $43.08 | 1796 |
| 2024-05-09 | 42.63 | $42.98 | 189 |
| 2024-05-08 | 42.46 | $42.86 | 252 |
| 2024-05-07 | 42.29 | $42.90 | 4318 |
| 2024-05-06 | 42.07 | $42.83 | 222 |
| 2024-05-03 | 41.83 | $42.50 | 200 |
| 2024-05-02 | 41.63 | $42.16 | 327 |
| 2024-05-01 | 41.51 | $41.55 | 150 |
| 2024-04-30 | 41.55 | $41.63 | 279 |
| 2024-04-29 | 41.58 | $42.17 | 8 |
| 2024-04-26 | 41.45 | $41.97 | 78 |
| 2024-04-25 | 41.36 | $41.73 | 104 |
| 2024-04-24 | 41.34 | $41.84 | 1171 |
| 2024-04-23 | 41.28 | $42.09 | 491 |
| 2024-04-22 | 41.14 | $41.66 | 17 |
| 2024-04-19 | 41.11 | $41.15 | 1 |
| 2024-04-18 | 41.25 | $41.05 | 32 |
| 2024-04-17 | 41.46 | $41.11 | 845 |
| 2024-04-16 | 41.70 | $41.03 | 208 |
| 2024-04-15 | 42.03 | $41.47 | 913 |
| 2024-04-12 | 42.30 | $41.60 | 11173 |
| 2024-04-11 | 42.58 | $42.20 | 182 |
| 2024-04-10 | 42.74 | $42.28 | 398 |
| 2024-04-09 | 42.91 | $42.91 | 1855 |
| 2024-04-08 | 42.92 | $42.95 | 2655 |
| 2024-04-05 | 42.91 | $42.70 | 356 |
| 2024-04-04 | 42.98 | $42.62 | 85 |
| 2024-04-03 | 43.09 | $42.96 | 1765 |
| 2024-04-02 | 43.12 | $42.67 | 214 |
| 2024-04-01 | 43.23 | $42.94 | 2130 |
| 2024-03-28 | 43.28 | $43.16 | 1361 |
| 2024-03-27 | 43.27 | $43.28 | 2 |
| 2024-03-26 | 43.22 | $42.96 | 4936 |
| 2024-03-25 | 43.24 | $43.03 | 5 |
| 2024-03-22 | 43.25 | $43.10 | 1109 |
| 2024-03-21 | 43.22 | $43.26 | 389 |
| 2024-03-20 | 43.14 | $43.33 | 5516 |
| 2024-03-19 | 43.01 | $42.81 | 1369 |
| 2024-03-18 | 43.00 | $42.65 | 37 |
| 2024-03-15 | 43.05 | $42.74 | 925 |
| 2024-03-14 | 43.06 | $42.72 | 363 |
| 2024-03-13 | 43.08 | $43.07 | 2814 |
| 2024-03-12 | 42.98 | $43.01 | 132 |
| 2024-03-11 | 42.87 | $42.74 | 28 |
| 2024-03-08 | 42.82 | $43.00 | 58 |
| 2024-03-07 | 42.67 | $43.10 | 807 |
| 2024-03-06 | 42.44 | $42.66 | 114 |
| 2024-03-05 | 42.30 | $42.21 | 81 |
| 2024-03-04 | 42.26 | $42.24 | 335 |
| 2024-03-01 | 42.21 | $42.30 | 148 |
| 2024-02-29 | 42.11 | $42.07 | 924 |
| 2024-02-28 | 42.06 | $41.94 | 134 |
| 2024-02-27 | 42.04 | $42.15 | 18 |
| 2024-02-26 | 41.94 | $42.08 | 48 |
| 2024-02-23 | 41.83 | $42.26 | 285 |
| 2024-02-22 | 41.64 | $42.18 | 5 |
| 2024-02-21 | 41.44 | $41.75 | 3849 |
| 2024-02-20 | 41.32 | $41.84 | 94 |
| 2024-02-16 | 41.14 | $41.55 | 1907 |
| 2024-02-15 | 41.02 | $41.45 | 130 |
| 2024-02-14 | 40.91 | $41.00 | 2385 |
| 2024-02-13 | 40.91 | $40.52 | 259 |
| 2024-02-12 | 41.07 | $41.18 | 94 |
| 2024-02-09 | 41.05 | $41.08 | 2 |
| 2024-02-07 | 41.06 | $41.08 | 300 |
| 2024-02-06 | 41.08 | $41.06 | 32 |
| 2024-02-05 | 41.10 | $40.93 | 322 |
| 2024-02-02 | 41.18 | $41.20 | 4 |
| 2024-02-01 | 41.18 | $41.49 | 521 |
| 2024-01-31 | 41.08 | $41.19 | 209 |
| 2024-01-30 | 41.07 | $41.33 | 69 |
| 2024-01-29 | 41.00 | $41.35 | 3342 |
| 2024-01-26 | 40.92 | $41.16 | 154 |
| 2024-01-25 | 40.87 | $41.07 | 6480 |
| 2024-01-24 | 40.85 | $40.98 | 904 |
| 2024-01-23 | 40.85 | $40.82 | 24 |
| 2024-01-22 | 40.90 | $40.86 | 4 |
| 2024-01-19 | 40.95 | $40.77 | 1533 |
| 2024-01-18 | 41.04 | $40.67 | 1416 |
| 2024-01-17 | 41.19 | $40.39 | 30186 |
| 2024-01-16 | 41.45 | $40.97 | 3406 |
| 2024-01-12 | 41.58 | $41.52 | 845 |
| 2024-01-11 | 41.56 | $41.38 | 84 |
| 2024-01-10 | 41.57 | $41.42 | 9026 |
| 2024-01-09 | 41.57 | $41.24 | 979 |
| 2024-01-08 | 41.62 | $41.61 | 10928 |
| 2024-01-05 | 41.55 | $41.21 | 8778 |
| 2024-01-04 | 41.60 | $41.16 | 9514 |
| 2024-01-03 | 41.66 | $41.01 | 19962 |
| 2024-01-02 | 41.77 | $41.30 | 3057 |
| 2023-12-29 | 41.80 | $41.69 | 19624 |
| 2023-12-28 | 41.71 | $41.65 | 57334 |
| 2023-12-27 | 41.59 | $41.66 | 414 |
| 2023-12-26 | 41.44 | $41.51 | 928 |
| 2023-12-22 | 41.29 | $41.32 | 494 |
| 2023-12-21 | 41.16 | $41.17 | 367 |
| 2023-12-20 | 41.04 | $40.59 | 22906 |
| 2023-12-19 | 41.06 | $41.02 | 993 |
| 2023-12-18 | 40.94 | $40.64 | 545 |
| 2023-12-15 | 40.91 | $40.68 | 602 |
| 2023-12-14 | 40.85 | $41.12 | 725 |
| 2023-12-13 | 40.62 | $40.78 | 94 |
| 2023-12-12 | 40.43 | $40.24 | 1688 |
| 2023-12-11 | 40.37 | $40.13 | 53 |
| 2023-12-08 | 40.32 | $40.10 | 142 |
| 2023-12-07 | 40.26 | $40.04 | 615 |
| 2023-12-06 | 40.19 | $39.80 | 5 |
| 2023-12-05 | 40.18 | $39.67 | 242 |
| 2023-12-04 | 40.19 | $39.79 | 316 |
| 2023-12-01 | 40.15 | $40.11 | 127 |
| 2023-11-30 | 39.99 | $39.67 | 135 |
| 2023-11-29 | 39.92 | $39.65 | 70 |
| 2023-11-28 | 39.83 | $39.62 | 1 |
| 2023-11-27 | 39.72 | $39.55 | 3 |
| 2023-11-24 | 39.59 | $39.62 | 300 |
| 2023-11-22 | 39.41 | $39.35 | 3 |
| 2023-11-21 | 39.25 | $39.24 | 119 |
| 2023-11-20 | 39.09 | $39.35 | 2413 |
| 2023-11-17 | 38.84 | $39.23 | 134 |
| 2023-11-16 | 38.58 | $38.78 | 38 |
| 2023-11-15 | 38.38 | $38.79 | 254 |
| 2023-11-14 | 38.14 | $38.95 | 142 |
| 2023-11-13 | 37.78 | $37.93 | 622 |
| 2023-11-10 | 37.67 | $37.78 | 89 |
| 2023-11-09 | 37.58 | $37.67 | 555 |
| 2023-11-08 | 37.50 | $37.59 | 3 |
| 2023-11-07 | 37.43 | $37.76 | 224 |
| 2023-11-06 | 37.29 | $38.06 | 162 |
| 2023-11-03 | 37.02 | $38.18 | 5 |
| 2023-11-02 | 36.66 | $37.71 | 96 |
| 2023-11-01 | 36.38 | $36.99 | 593 |
| 2023-10-31 | 36.27 | $36.67 | 2003 |
| 2023-10-30 | 36.24 | $36.57 | 429 |
| 2023-10-27 | 36.25 | $36.06 | 1228 |
| 2023-10-26 | 36.43 | $36.22 | 999 |
| 2023-10-25 | 36.62 | $36.43 | 211 |
| 2023-10-24 | 36.78 | $36.74 | 23 |
| 2023-10-23 | 36.89 | $36.63 | 3 |
| 2023-10-20 | 37.06 | $36.60 | 55 |
| 2023-10-19 | 37.29 | $36.96 | 29 |
| 2023-10-18 | 37.46 | $37.23 | 407 |
| 2023-10-17 | 37.59 | $37.74 | 478 |
| 2023-10-16 | 37.59 | $37.84 | 893 |
| 2023-10-13 | 37.57 | $37.58 | 181 |
| 2023-10-12 | 37.62 | $37.89 | 9 |
| 2023-10-11 | 37.60 | $38.24 | 6 |
| 2023-10-10 | 37.47 | $38.21 | 2 |
| 2023-10-09 | 37.32 | $37.73 | 3 |
| 2023-10-05 | 37.31 | $37.40 | 18 |
| 2023-10-04 | 37.40 | $37.03 | 143 |
| 2023-10-03 | 37.64 | $37.01 | 101 |
| 2023-10-02 | 37.95 | $37.41 | 307 |
| 2023-09-29 | 38.21 | $38.10 | 6672 |
| 2023-09-28 | 38.31 | $38.31 | 851 |
| 2023-09-27 | 38.37 | $37.87 | 699 |
| 2023-09-26 | 38.59 | $38.11 | 25783 |
| 2023-09-25 | 38.78 | $38.37 | 538 |
| 2023-09-22 | 38.94 | $38.58 | 297 |
| 2023-09-21 | 39.06 | $38.61 | 415 |
| 2023-09-20 | 39.20 | $39.21 | 14 |
| 2023-09-19 | 39.19 | $39.30 | 2 |
| 2023-09-18 | 39.15 | $39.30 | 375 |
| 2023-09-15 | 39.09 | $39.45 | 277 |
| 2023-09-14 | 38.98 | $39.41 | 204 |
| 2023-09-13 | 38.86 | $39.03 | 1693 |
| 2023-09-12 | 38.83 | $39.03 | 2 |
| 2023-09-11 | 38.80 | $39.21 | 393 |
| 2023-09-08 | 38.72 | $38.78 | 110 |
| 2023-09-07 | 38.75 | $38.81 | 312 |
| 2023-09-06 | 38.79 | $38.89 | 462 |
| 2023-09-05 | 38.82 | $39.14 | 24 |
| 2023-09-01 | 38.78 | $39.46 | 202 |
| 2023-08-29 | 38.63 | $39.55 | 386 |
| 2023-08-28 | 38.43 | $39.05 | 19 |
| 2023-08-25 | 38.36 | $38.75 | 610 |
| 2023-08-24 | 38.37 | $38.48 | 64 |
| 2023-08-23 | 38.49 | $38.89 | 323 |
| 2023-08-22 | 38.51 | $38.54 | 289 |
| 2023-08-21 | 38.66 | $38.65 | 18 |
| 2023-08-18 | 38.81 | $38.56 | 878 |
| 2023-08-17 | 39.04 | $38.59 | 541 |
| 2023-08-16 | 39.31 | $38.85 | 250 |
| 2023-08-15 | 39.57 | $39.12 | 627 |
| 2023-08-14 | 39.81 | $39.61 | 1310 |
| 2023-08-11 | 39.95 | $39.78 | 636 |
| 2023-08-10 | 40.07 | $40.00 | 2844 |
| 2023-08-09 | 40.15 | $39.97 | 356 |
| 2023-08-08 | 40.26 | $39.81 | 3636 |
| 2023-08-07 | 40.45 | $40.27 | 26 |
| 2023-08-04 | 40.54 | $39.97 | 4058 |
| 2023-08-03 | 40.74 | $39.86 | 112 |
| 2023-08-02 | 41.01 | $39.99 | 62 |
| 2023-08-01 | 41.30 | $40.79 | 8 |
| 2023-07-31 | 41.40 | $41.29 | 521 |
| 2023-07-28 | 41.36 | $41.28 | 16 |
| 2023-07-27 | 41.30 | $41.03 | 41 |
| 2023-07-26 | 41.30 | $41.27 | 217 |
| 2023-07-25 | 41.23 | $41.17 | 259 |
| 2023-07-24 | 41.16 | $41.04 | 10 |
| 2023-07-21 | 41.10 | $41.06 | 63 |
| 2023-07-20 | 41.03 | $40.98 | 96 |
| 2023-07-19 | 40.96 | $41.22 | 26 |
| 2023-07-18 | 40.79 | $41.23 | 200 |
| 2023-07-17 | 40.58 | $40.92 | 53 |
| 2023-07-14 | 40.41 | $40.93 | 7 |
| 2023-07-13 | 40.20 | $41.16 | 343 |
| 2023-07-12 | 39.88 | $40.52 | 703 |
| 2023-07-11 | 39.68 | $39.87 | 1064 |
| 2023-07-10 | 39.65 | $39.51 | 947 |
| 2023-07-07 | 39.73 | $39.58 | 66 |
| 2023-07-06 | 39.80 | $39.25 | 252 |
| 2023-07-05 | 40.00 | $39.89 | 212 |
| 2023-07-03 | 40.04 | $40.35 | 6 |
| 2023-06-30 | 39.94 | $40.25 | 458 |
| 2023-06-29 | 39.85 | $39.79 | 180 |
| 2023-06-28 | 39.89 | $39.84 | 105 |
| 2023-06-27 | 39.92 | $39.90 | 163 |
| 2023-06-26 | 39.95 | $39.58 | 60 |
| 2023-06-23 | 40.08 | $39.43 | 7 |
| 2023-06-22 | 40.28 | $40.01 | 36 |
| 2023-06-21 | 40.35 | $40.27 | 4 |
| 2023-06-20 | 40.34 | $40.21 | 1362 |
| 2023-06-16 | 40.36 | $40.69 | 78 |
| 2023-06-15 | 40.22 | $40.78 | 82 |
| 2023-06-14 | 40.02 | $40.42 | 999 |
| 2023-06-13 | 39.89 | $40.34 | 739 |
| 2023-06-12 | 39.76 | $40.01 | 50 |
| 2023-06-09 | 39.71 | $39.94 | 125 |
| 2023-06-08 | 39.67 | $40.12 | 138 |
| 2023-06-07 | 39.57 | $39.81 | 4 |
| 2023-06-06 | 39.55 | $40.12 | 72 |
| 2023-06-05 | 39.43 | $39.82 | 42 |
| 2023-06-02 | 39.39 | $40.03 | 55 |
| 2023-05-31 | 39.27 | $38.92 | 439 |
| 2023-05-30 | 39.49 | $39.23 | 829 |
| 2023-05-26 | 39.66 | $39.56 | 238 |
| 2023-05-25 | 39.77 | $39.24 | 270 |
| 2023-05-24 | 40.00 | $39.47 | 272 |
| 2023-05-23 | 40.22 | $39.98 | 490 |
| 2023-05-22 | 40.32 | $40.53 | 262 |
| 2023-05-19 | 40.27 | $40.28 | 281 |
| 2023-05-18 | 40.30 | $40.14 | 46 |
| 2023-05-17 | 40.37 | $40.20 | 390 |
| 2023-05-16 | 40.44 | $40.18 | 7 |
| 2023-05-15 | 40.53 | $40.47 | 790 |
| 2023-05-12 | 40.54 | $40.19 | 172 |
| 2023-05-11 | 40.65 | $40.30 | 12 |
| 2023-05-10 | 40.74 | $40.49 | 114 |
| 2023-05-09 | 40.79 | $40.78 | 297 |
| 2023-05-08 | 40.75 | $40.80 | 387 |
| 2023-05-05 | 40.70 | $40.81 | 50 |
| 2023-05-04 | 40.63 | $40.32 | 6 |
| 2023-05-03 | 40.69 | $40.34 | 216 |
| 2023-05-02 | 40.75 | $40.28 | 1363 |
| 2023-05-01 | 40.85 | $40.66 | 307 |
| 2023-04-28 | 40.83 | $40.78 | 107 |
| 2023-04-27 | 40.77 | $40.65 | 3683 |
| 2023-04-26 | 40.73 | $40.16 | 105 |
| 2023-04-25 | 40.83 | $40.23 | 22 |
| 2023-04-24 | 40.93 | $40.80 | 101 |
| 2023-04-21 | 40.85 | $40.69 | 763 |
| 2023-04-20 | 40.78 | $40.52 | 389 |
| 2023-04-19 | 40.75 | $40.56 | 75 |
| 2023-04-18 | 40.68 | $40.64 | 808 |
| 2023-04-17 | 40.57 | $40.50 | 165 |
| 2023-04-14 | 40.46 | $40.46 | 737 |
| 2023-04-13 | 40.34 | $40.65 | 557 |
| 2023-04-12 | 40.12 | $40.10 | 5907 |
| 2023-04-11 | 40.02 | $39.99 | 67 |
| 2023-04-10 | 39.93 | $39.92 | 4499 |
| 2023-04-06 | 39.83 | $40.05 | 103 |
| 2023-04-05 | 39.66 | $39.81 | 114 |
| 2023-04-04 | 39.53 | $40.02 | 38 |
| 2023-04-03 | 39.29 | $39.96 | 1334 |
| 2023-03-31 | 39.02 | $39.73 | 19 |
| 2023-03-30 | 38.76 | $39.62 | 6 |
| 2023-03-29 | 38.48 | $39.17 | 149 |
| 2023-03-28 | 38.29 | $38.76 | 2 |
| 2023-03-27 | 38.18 | $38.67 | 144 |
| 2023-03-24 | 38.08 | $38.36 | 8 |
| 2023-03-23 | 38.07 | $38.50 | 315 |
| 2023-03-22 | 38.01 | $38.60 | 228 |
| 2023-03-21 | 37.92 | $38.61 | 7 |
| 2023-03-20 | 37.81 | $38.17 | 2464 |
| 2023-03-17 | 37.83 | $37.63 | 668 |
| 2023-03-16 | 38.03 | $38.07 | 102 |
| 2023-03-15 | 38.14 | $37.49 | 1241 |
| 2023-03-14 | 38.47 | $38.52 | 83 |
| 2023-03-13 | 38.55 | $38.23 | 437 |
| 2023-03-10 | 38.74 | $38.39 | 88 |
| 2023-03-09 | 38.93 | $38.81 | 251 |
| 2023-03-08 | 39.03 | $39.08 | 1561 |
| 2023-03-07 | 39.07 | $38.97 | 2829 |
| 2023-03-06 | 39.16 | $39.65 | 61 |
| 2023-03-03 | 39.05 | $39.69 | 6235 |
| 2023-03-02 | 38.92 | $39.11 | 193 |
| 2023-03-01 | 38.94 | $39.06 | 370 |
| 2023-02-28 | 38.98 | $38.87 | 160 |
| 2023-02-27 | 39.10 | $39.13 | 922 |
| 2023-02-24 | 39.16 | $38.71 | 183 |
| 2023-02-23 | 39.37 | $39.25 | 243 |
| 2023-02-22 | 39.46 | $39.09 | 214 |
| 2023-02-21 | 39.63 | $39.29 | 737 |
| 2023-02-17 | 39.76 | $39.69 | 10 |
| 2023-02-16 | 39.80 | $39.59 | 36 |
| 2023-02-15 | 39.87 | $39.68 | 14 |
| 2023-02-14 | 39.93 | $39.91 | 404 |
| 2023-02-13 | 39.92 | $39.84 | 1122 |
| 2023-02-10 | 39.93 | $39.47 | 8 |
| 2023-02-09 | 40.06 | $39.54 | 124 |
| 2023-02-08 | 40.18 | $39.69 | 103 |
| 2023-02-07 | 40.28 | $39.81 | 570 |
| 2023-02-06 | 40.36 | $39.53 | 44 |
| 2023-02-03 | 40.53 | $39.94 | 62 |
| 2023-02-02 | 40.61 | $40.43 | 389 |
| 2023-02-01 | 40.52 | $40.44 | 159 |
| 2023-01-31 | 40.41 | $39.99 | 151097 |
| 2023-01-30 | 40.40 | $39.99 | 81 |
| 2023-01-27 | 40.38 | $40.18 | 119 |
| 2023-01-26 | 40.28 | $40.25 | 6786 |
| 2023-01-25 | 40.12 | $40.11 | 20119 |
| 2023-01-24 | 39.96 | $39.92 | 262 |
| 2023-01-23 | 39.80 | $39.93 | 1856 |
| 2023-01-20 | 39.60 | $39.73 | 3 |
| 2023-01-19 | 39.41 | $39.45 | 4078 |
| 2023-01-18 | 39.25 | $39.36 | 193 |
| 2023-01-17 | 39.07 | $39.79 | 7660 |
| 2023-01-13 | 38.71 | $39.15 | 17236 |
| 2023-01-12 | 38.46 | $39.00 | 1991 |
| 2023-01-11 | 38.20 | $38.95 | 42450 |
| 2023-01-10 | 37.89 | $38.32 | 3315 |
| 2023-01-09 | 37.70 | $38.66 | 305 |
| 2023-01-06 | 37.37 | $38.08 | 1981 |
| 2023-01-05 | 37.14 | $37.31 | 204 |
| 2023-01-04 | 37.11 | $37.55 | 151 |
| 2023-01-03 | 36.99 | $37.07 | 620 |
| 2022-12-30 | 37.00 | $36.96 | 3451 |
| 2022-12-29 | 37.05 | $37.24 | 13 |
| 2022-12-28 | 37.02 | $36.68 | 150 |
| 2022-12-27 | 37.15 | $37.38 | 5 |
| 2022-12-23 | 37.10 | $36.94 | 290 |
| 2022-12-22 | 37.17 | $37.16 | 572 |
| 2022-12-21 | 37.19 | $37.01 | 849 |
| 2022-12-20 | 37.25 | $37.06 | 1216 |
| 2022-12-19 | 37.31 | $36.55 | 102 |
| 2022-12-16 | 37.55 | $36.66 | 9 |
| 2022-12-15 | 37.79 | $36.98 | 2507 |
| 2022-12-14 | 37.98 | $37.70 | 1062 |
| 2022-12-13 | 37.97 | $38.22 | 212 |
| 2022-12-12 | 37.78 | $37.40 | 201 |
| 2022-12-09 | 37.80 | $37.33 | 19 |
| 2022-12-08 | 37.84 | $37.24 | 176 |
| 2022-12-07 | 37.91 | $37.12 | 201 |
| 2022-12-06 | 38.02 | $37.08 | 501 |
| 2022-12-05 | 38.15 | $37.26 | 788 |
| 2022-12-02 | 38.23 | $38.28 | 3 |
| 2022-12-01 | 37.99 | $37.78 | 1326 |
| 2022-11-30 | 37.84 | $37.64 | 86 |
| 2022-11-29 | 37.69 | $37.00 | 606 |
| 2022-11-28 | 37.69 | $36.93 | 3152 |
| 2022-11-25 | 37.69 | $37.52 | 345 |
| 2022-11-23 | 37.49 | $37.10 | 409 |
| 2022-11-22 | 37.35 | $37.22 | 1594 |
| 2022-11-21 | 37.13 | $36.34 | 459 |
| 2022-11-18 | 37.13 | $36.69 | 723 |
| 2022-11-17 | 36.99 | $36.41 | 868 |
| 2022-11-16 | 36.89 | $37.09 | 647 |
| 2022-11-15 | 36.54 | $36.65 | 579 |
| 2022-11-14 | 36.23 | $36.65 | 812 |
| 2022-11-11 | 35.83 | $37.01 | 598 |
| 2022-11-10 | 35.22 | $36.22 | 234 |
| 2022-11-09 | 34.72 | $34.95 | 1265 |
| 2022-11-08 | 34.49 | $34.87 | 705 |
| 2022-11-07 | 34.24 | $34.69 | 3138 |
| 2022-11-04 | 33.98 | $34.31 | 17919 |
| 2022-11-03 | 33.78 | $33.08 | 56095 |
| 2022-11-02 | 33.92 | $33.87 | 167 |
| 2022-11-01 | 33.84 | $33.92 | 1226 |
| 2022-10-31 | 33.72 | $33.82 | 2626 |
| 2022-10-28 | 33.60 | $34.04 | 734 |
| 2022-10-27 | 33.38 | $33.75 | 3871 |
| 2022-10-26 | 33.21 | $34.08 | 311 |
| 2022-10-25 | 32.90 | $33.61 | 4113 |
| 2022-10-24 | 32.67 | $32.99 | 1612 |
| 2022-10-21 | 32.58 | $33.11 | 1814 |
| 2022-10-20 | 32.45 | $32.58 | 305 |
| 2022-10-19 | 32.47 | $32.58 | 6484 |
| 2022-10-18 | 32.50 | $33.21 | 16 |
| 2022-10-17 | 32.34 | $32.63 | 480 |
| 2022-10-14 | 32.34 | $33.87 | 810 |
| 2022-10-13 | 31.96 | $32.30 | 766 |
| 2022-10-12 | 32.00 | $32.10 | 1154 |
| 2022-10-11 | 32.13 | $31.71 | 892 |
| 2022-10-10 | 32.43 | $32.67 | 1261 |
| 2022-10-07 | 32.50 | $32.33 | 392 |
| 2022-10-06 | 32.71 | $33.28 | 317 |
| 2022-10-05 | 32.68 | $33.80 | 6 |
| 2022-10-04 | 32.49 | $33.97 | 2578 |
| 2022-10-03 | 32.22 | $33.10 | 2703 |
| 2022-09-30 | 32.19 | $32.11 | 1157 |
| 2022-09-29 | 32.48 | $32.66 | 1327 |
| 2022-09-28 | 32.68 | $32.66 | 3031 |
| 2022-09-27 | 32.95 | $32.41 | 513 |
| 2022-09-26 | 33.37 | $32.27 | 1057 |
| 2022-09-23 | 33.95 | $33.15 | 2317 |
| 2022-09-22 | 34.39 | $34.06 | 233 |
| 2022-09-21 | 34.65 | $34.15 | 106 |
| 2022-09-20 | 34.95 | $34.78 | 708 |
| 2022-09-19 | 35.12 | $35.38 | 602 |
| 2022-09-16 | 35.15 | $34.93 | 1071 |
| 2022-09-15 | 35.34 | $35.46 | 11448 |
| 2022-09-14 | 35.41 | $35.42 | 222458 |
| 2022-09-13 | 35.52 | $35.70 | 1599 |
| 2022-09-12 | 35.57 | $36.53 | 15130 |
| 2022-09-09 | 35.38 | $36.50 | 748 |
| 2022-09-08 | 35.17 | $35.24 | 211 |
| 2022-09-07 | 35.32 | $35.65 | 151 |
| 2022-09-06 | 35.38 | $34.74 | 336 |
| 2022-09-02 | 35.76 | $35.46 | 1346 |
| 2022-09-01 | 36.00 | $35.16 | 1319 |
| 2022-08-31 | 36.40 | $35.95 | 145 |
| 2022-08-30 | 36.64 | $35.80 | 79 |
| 2022-08-29 | 36.99 | $36.42 | 434 |
| 2022-08-26 | 37.23 | $36.42 | 19498 |
| 2022-08-25 | 37.51 | $37.38 | 44 |
| 2022-08-24 | 37.55 | $37.09 | 92 |
| 2022-08-23 | 37.70 | $36.69 | 279 |
| 2022-08-22 | 38.00 | $37.06 | 213 |
| 2022-08-19 | 38.24 | $37.16 | 586 |
| 2022-08-18 | 38.50 | $38.22 | 623 |
| 2022-08-17 | 38.47 | $37.81 | 811 |
| 2022-08-16 | 38.56 | $38.58 | 392 |
| 2022-08-15 | 38.41 | $37.99 | 3639 |
| 2022-08-12 | 38.41 | $38.63 | 19 |
| 2022-08-11 | 38.20 | $38.04 | 303 |
| 2022-08-10 | 38.13 | $38.59 | 79 |
| 2022-08-09 | 37.85 | $37.16 | 288 |
| 2022-08-08 | 37.96 | $37.89 | 1063 |
| 2022-08-05 | 37.85 | $37.44 | 727 |
| 2022-08-04 | 37.86 | $38.07 | 153 |
| 2022-08-03 | 37.65 | $37.29 | 214 |
| 2022-08-02 | 37.65 | $37.66 | 7 |
| 2022-08-01 | 37.52 | $37.63 | 578 |
| 2022-07-29 | 37.37 | $38.26 | 433 |
| 2022-07-28 | 36.98 | $37.19 | 5561 |
| 2022-07-27 | 36.84 | $37.56 | 4067 |
| 2022-07-26 | 36.54 | $36.25 | 2706 |
| 2022-07-25 | 36.60 | $37.28 | 19178 |
| 2022-07-22 | 36.35 | $36.70 | 1289 |
| 2022-07-21 | 36.23 | $37.13 | 959 |
| 2022-07-20 | 35.95 | $36.20 | 3729 |
| 2022-07-19 | 35.91 | $36.95 | 811 |
| 2022-07-18 | 35.62 | $35.54 | 992 |
| 2022-07-15 | 35.73 | $36.98 | 240 |
| 2022-07-14 | 35.42 | $34.92 | 1206 |
| 2022-07-13 | 35.70 | $36.05 | 388 |
| 2022-07-12 | 35.69 | $35.55 | 1614 |
| 2022-07-11 | 35.85 | $36.06 | 1784 |
| 2022-07-08 | 35.90 | $36.26 | 4249 |
| 2022-07-07 | 35.90 | $36.63 | 679 |
| 2022-07-06 | 35.80 | $35.56 | 1123 |
| 2022-07-05 | 36.03 | $36.14 | 817 |
| 2022-07-01 | 36.14 | $36.39 | 445 |
| 2022-06-30 | 36.20 | $36.71 | 925 |
| 2022-06-29 | 36.19 | $36.38 | 2536 |
| 2022-06-28 | 36.29 | $37.08 | 1480 |
| 2022-06-27 | 36.21 | $36.74 | 1253 |
| 2022-06-24 | 36.24 | $37.32 | 4160 |
| 2022-06-23 | 36.10 | $36.36 | 185 |
| 2022-06-22 | 36.25 | $35.96 | 1148 |
| 2022-06-21 | 36.59 | $36.78 | 12409 |
| 2022-06-17 | 36.75 | $35.76 | 219 |
| 2022-06-16 | 37.29 | $36.49 | 9330 |
| 2022-06-15 | 37.72 | $36.76 | 1639 |
| 2022-06-14 | 38.18 | $36.71 | 5829 |
| 2022-06-13 | 38.77 | $36.52 | 204 |
| 2022-06-10 | 39.54 | $38.20 | 218 |
| 2022-06-09 | 39.96 | $38.74 | 138 |
| 2022-06-08 | 40.29 | $39.89 | 293 |
| 2022-06-07 | 40.33 | $39.96 | 492 |
| 2022-06-06 | 40.35 | $40.51 | 402 |
| 2022-06-03 | 40.19 | $40.00 | 1030 |
| 2022-06-02 | 40.16 | $40.92 | 836 |
| 2022-06-01 | 39.82 | $39.56 | 2465 |
| 2022-05-31 | 39.84 | $40.55 | 15 |
| 2022-05-27 | 39.55 | $40.12 | 317 |
| 2022-05-26 | 39.32 | $40.32 | 1112 |
| 2022-05-25 | 38.99 | $39.37 | 1639 |
| 2022-05-24 | 38.89 | $39.91 | 2493 |
| 2022-05-23 | 38.60 | $39.43 | 332 |
| 2022-05-20 | 38.41 | $39.36 | 881 |
| 2022-05-19 | 38.21 | $38.56 | 79 |
| 2022-05-18 | 38.23 | $38.81 | 2195 |
| 2022-05-17 | 38.19 | $39.11 | 1778 |
| 2022-05-16 | 38.05 | $39.07 | 517 |
| 2022-05-13 | 37.91 | $38.33 | 385 |
| 2022-05-12 | 37.99 | $38.01 | 1440 |
| 2022-05-11 | 38.21 | $37.59 | 8567 |
| 2022-05-10 | 38.63 | $38.33 | 787 |
| 2022-05-09 | 38.92 | $37.76 | 7492 |
| 2022-05-06 | 39.46 | $39.35 | 133 |
| 2022-05-05 | 39.63 | $39.13 | 7287 |
| 2022-05-04 | 39.92 | $40.90 | 624 |
| 2022-05-03 | 39.72 | $39.60 | 2621 |
| 2022-05-02 | 39.89 | $39.92 | 278 |
| 2022-04-29 | 40.02 | $39.49 | 3 |
| 2022-04-28 | 40.32 | $40.56 | 713 |
| 2022-04-27 | 40.35 | $39.63 | 1004 |
| 2022-04-26 | 40.69 | $39.52 | 11 |
| 2022-04-25 | 41.15 | $40.50 | 23 |
| 2022-04-22 | 41.41 | $40.59 | 1338 |
| 2022-04-21 | 41.69 | $41.70 | 540 |
| 2022-04-20 | 41.69 | $41.78 | 1 |
| 2022-04-18 | 41.66 | $41.08 | 437 |
| 2022-04-14 | 41.85 | $41.36 | 969 |
| 2022-04-12 | 41.99 | $41.06 | 9826 |
| 2022-04-11 | 42.26 | $41.57 | 647 |
| 2022-04-08 | 42.41 | $41.98 | 5422 |
| 2022-04-07 | 42.47 | $41.85 | 401 |
| 2022-04-06 | 42.58 | $41.79 | 779 |
| 2022-04-05 | 42.73 | $42.68 | 510 |
| 2022-04-04 | 42.62 | $42.69 | 382 |
| 2022-04-01 | 42.48 | $42.46 | 475 |
| 2022-03-31 | 42.37 | $42.62 | 523 |
| 2022-03-30 | 42.19 | $43.03 | 193 |
| 2022-03-29 | 41.83 | $43.09 | 818 |
| 2022-03-23 | 41.37 | $42.05 | 175 |
| 2022-03-22 | 41.15 | $42.60 | 261 |
| 2022-03-18 | 40.71 | $41.96 | 408 |
| 2022-03-17 | 40.38 | $41.93 | 2831 |
| 2022-03-16 | 40.00 | $41.10 | 722 |
| 2022-03-15 | 39.81 | $40.41 | 869 |
| 2022-03-14 | 39.81 | $40.49 | 422 |
| 2022-03-11 | 39.81 | $40.52 | 427 |
| 2022-03-10 | 39.81 | $40.34 | 455 |
| 2022-03-09 | 39.90 | $40.74 | 1687 |
| 2022-03-08 | 39.89 | $39.19 | 592 |
| 2022-03-07 | 40.39 | $39.39 | 320 |
| 2022-03-04 | 40.96 | $40.06 | 458 |
| 2022-03-03 | 41.45 | $41.05 | 4176 |
| 2022-03-02 | 41.75 | $41.67 | 4040 |
| 2022-03-01 | 41.93 | $41.19 | 1259 |
| 2022-02-28 | 42.32 | $42.35 | 709 |
| 2022-02-25 | 42.43 | $42.43 | 2253 |
| 2022-02-24 | 42.55 | $41.42 | 27026 |
| 2022-02-23 | 43.03 | $42.32 | 654 |
| 2022-02-22 | 43.33 | $42.76 | 2982 |
| 2022-02-18 | 43.56 | $43.21 | 453 |
| 2022-02-17 | 43.70 | $43.38 | 339 |
| 2022-02-16 | 43.82 | $44.05 | 3754 |
| 2022-02-15 | 43.75 | $43.95 | 9885 |
| 2022-02-14 | 43.71 | $43.38 | 1011 |
| 2022-02-11 | 43.84 | $43.70 | 443 |
| 2022-02-10 | 43.89 | $44.20 | 2831 |
| 2022-02-09 | 43.81 | $44.61 | 5833 |
| 2022-02-08 | 43.57 | $44.03 | 6004 |
| 2022-02-07 | 43.47 | $43.80 | 1258 |
| 2022-02-04 | 43.43 | $43.69 | 315 |
| 2022-02-03 | 43.42 | $44.04 | 431 |
| 2022-02-02 | 43.30 | $44.13 | 405 |
| 2022-02-01 | 43.14 | $43.69 | 442 |
| 2022-01-28 | 43.09 | $42.74 | 1549 |
| 2022-01-27 | 43.33 | $42.76 | 511 |
| 2022-01-26 | 43.63 | $43.03 | 568 |
| 2022-01-25 | 43.92 | $43.18 | 2525 |
| 2022-01-24 | 44.23 | $42.69 | 15369 |
| 2022-01-21 | 44.76 | $44.05 | 1350 |
| 2022-01-20 | 44.99 | $44.50 | 476 |
| 2022-01-19 | 45.11 | $44.65 | 1445 |
| 2022-01-18 | 45.21 | $44.77 | 4571 |
| 2022-01-14 | 45.29 | $45.18 | 328 |
| 2022-01-12 | 45.25 | $45.56 | 1214 |
| 2022-01-11 | 45.09 | $45.13 | 1826 |
| 2022-01-10 | 45.01 | $44.60 | 2036 |
| 2022-01-07 | 45.09 | $45.03 | 66864 |
| 2022-01-06 | 45.04 | $44.89 | 2421 |
| 2022-01-05 | 45.03 | $45.15 | 3311 |
| 2022-01-04 | 44.92 | $45.51 | 454 |
| 2022-01-03 | 44.67 | $45.23 | 10614 |
| 2021-12-31 | 44.46 | $45.04 | 155 |
| 2021-12-30 | 44.26 | $45.04 | 405 |
| 2021-12-23 | 44.02 | $44.76 | 617 |
| 2021-12-22 | 43.82 | $44.43 | 389 |
| 2021-12-21 | 43.68 | $43.98 | 572 |
| 2021-12-20 | 43.66 | $43.41 | 276 |
| 2021-12-09 | 43.82 | $44.31 | 464 |
| 2021-12-07 | 43.74 | $44.66 | 348 |
| 2021-12-06 | 43.54 | $43.86 | 921 |
| 2021-12-03 | 43.55 | $43.33 | 7123 |
| 2021-12-02 | 43.74 | $43.54 | 11526 |
| 2021-12-01 | 43.92 | $43.78 | 1612 |
| 2021-11-30 | 44.07 | $43.41 | 236 |
| 2021-11-29 | 44.37 | $43.85 | 2105 |
| 2021-11-26 | 44.61 | $43.58 | 624 |
| 2021-11-24 | 44.98 | $44.27 | 492 |
| 2021-11-23 | 45.22 | $44.82 | 272 |
| 2021-11-22 | 45.34 | $44.90 | 5744 |
| 2021-11-19 | 45.46 | $44.99 | 974 |
| 2021-11-18 | 45.57 | $45.38 | 167 |
| 2021-11-16 | 45.58 | $45.37 | 902 |
| 2021-11-15 | 45.59 | $45.52 | 329 |
| 2021-11-12 | 45.56 | $45.63 | 515 |
| 2021-11-11 | 45.48 | $45.38 | 192 |
| 2021-11-10 | 45.45 | $45.22 | 1136 |
| 2021-11-03 | 45.47 | $45.84 | 1093 |
| 2021-11-02 | 45.29 | $45.47 | 835 |
| 2021-11-01 | 45.19 | $45.55 | 576 |
| 2021-10-29 | 45.04 | $45.10 | 441 |
| 2021-10-28 | 45.00 | $45.46 | 502 |
| 2021-10-27 | 44.84 | $45.11 | 2400 |
| 2021-10-26 | 44.75 | $45.29 | 1841 |
| 2021-10-22 | 44.59 | $45.26 | 856 |
| 2021-10-21 | 44.41 | $45.04 | 144 |
| 2021-10-20 | 44.26 | $45.34 | 4408 |
| 2021-10-18 | 43.99 | $44.77 | 569 |
| 2021-10-14 | 43.84 | $44.64 | 1162 |
| 2021-10-13 | 43.72 | $44.20 | 2581 |
| 2021-10-11 | 43.72 | $43.78 | 141 |
| 2021-10-07 | 43.86 | $44.16 | 331 |
| 2021-10-06 | 43.92 | $43.79 | 2566 |
| 2021-10-04 | 44.13 | $43.82 | 391 |
| 2021-10-01 | 44.38 | $44.15 | 8822 |
| 2021-09-30 | 44.59 | $44.06 | 1042 |
| 2021-09-29 | 44.89 | $44.22 | 1666 |
| 2021-09-28 | 45.20 | $44.34 | 1976 |
| 2021-09-27 | 45.55 | $45.27 | 5283 |
| 2021-09-23 | 45.69 | $45.59 | 411 |
| 2021-09-21 | 45.76 | $45.15 | 2248 |
| 2021-09-20 | 45.98 | $44.76 | 3590 |
| 2021-09-16 | 46.37 | $46.19 | 333 |
| 2021-09-15 | 46.39 | $46.27 | 523 |
| 2021-09-14 | 46.39 | $46.17 | 641 |
| 2021-09-13 | 46.42 | $46.31 | 189 |
| 2021-09-10 | 46.41 | $46.09 | 918 |
| 2021-09-09 | 46.46 | $46.19 | 757 |
| 2021-09-07 | 46.48 | $46.64 | 438 |
| 2021-09-03 | 46.37 | $46.70 | 759 |
| 2021-09-02 | 46.20 | $46.52 | 1365 |
| 2021-09-01 | 46.05 | $46.28 | 576 |
| 2021-08-30 | 45.94 | $45.94 | 845 |
| 2021-08-27 | 45.91 | $45.93 | 204 |
| 2021-08-25 | 45.87 | $45.81 | 363 |
| 2021-08-24 | 45.87 | $45.88 | 183 |
| 2021-08-23 | 45.84 | $45.80 | 325 |
| 2021-08-20 | 45.82 | $45.37 | 4882 |
| 2021-08-19 | 45.94 | $45.11 | 7257 |
| 2021-08-17 | 46.16 | $45.82 | 2657 |
| 2021-08-16 | 46.19 | $46.19 | 289 |
| 2021-08-13 | 46.12 | $46.26 | 480 |
| 2021-08-12 | 46.00 | $46.03 | 705 |
| 2021-08-10 | 45.92 | $45.72 | 7577 |
| 2021-08-05 | 45.92 | $46.26 | 463 |
| 2021-08-03 | 45.75 | $46.08 | 382 |
| 2021-07-30 | 45.59 | $45.65 | 674 |
| 2021-07-29 | 45.53 | $45.86 | 2463 |
| 2021-07-28 | 45.39 | $45.70 | 475 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.12
2026-02-04
Close Price
$56.91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.56
Average
52.25
Maximum
74.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 70.12 | $56.91 | — |
| 2026-02-03 | 70.12 | $56.91 | — |
| 2026-02-02 | 70.12 | $56.91 | — |
| 2026-01-30 | 70.12 | $56.91 | — |
| 2026-01-29 | 70.12 | $56.91 | 11100 |
| 2026-01-28 | 69.69 | $56.83 | 1412 |
| 2026-01-27 | 74.93 | $57.24 | 400 |
| 2026-01-26 | 70.39 | $56.36 | 1211 |
| 2026-01-23 | 68.94 | $56.12 | 51616 |
| 2026-01-22 | 66.74 | $55.78 | 4400 |
| 2026-01-21 | 65.15 | $55.55 | 400 |
| 2026-01-20 | 61.35 | $55.05 | 96445 |
| 2026-01-16 | 68.77 | $55.57 | 100 |
| 2026-01-15 | 68.49 | $55.53 | 3623 |
| 2026-01-14 | 68.29 | $55.50 | 108200 |
| 2026-01-13 | 66.45 | $55.23 | 600 |
| 2026-01-12 | 70.32 | $55.50 | 300 |
| 2026-01-09 | 68.51 | $55.22 | 150400 |
| 2026-01-08 | 66.37 | $54.91 | 2500 |
| 2026-01-07 | 65.72 | $54.82 | 164100 |
| 2026-01-06 | 68.49 | $55.02 | 149 |
| 2026-01-05 | 67.65 | $54.89 | 9300 |
| 2026-01-02 | 64.53 | $54.44 | 4030 |
| 2025-12-31 | 60.86 | $53.98 | 136 |
| 2025-12-30 | 64.59 | $54.25 | 4000 |
| 2025-12-29 | 63.16 | $54.07 | 52902 |
| 2025-12-26 | 64.67 | $54.18 | 4138 |
| 2025-12-24 | 64.08 | $54.10 | 100 |
| 2025-12-23 | 63.57 | $54.03 | 1435 |
| 2025-12-22 | 61.33 | $53.73 | 314 |
| 2025-12-19 | 59.85 | $53.54 | 200 |
| 2025-12-18 | 58.17 | $53.33 | 2432 |
| 2025-12-17 | 55.64 | $53.03 | 8630 |
| 2025-12-16 | 58.79 | $53.31 | 4000 |
| 2025-12-15 | 62.00 | $53.58 | 5141 |
| 2025-12-12 | 59.26 | $53.23 | 1500 |
| 2025-12-11 | 61.55 | $53.42 | 1300 |
| 2025-12-10 | 60.24 | $53.25 | 200 |
| 2025-12-09 | 56.08 | $52.75 | 196746 |
| 2025-12-08 | 56.41 | $52.78 | 600 |
| 2025-12-05 | 57.96 | $52.92 | 411 |
| 2025-12-04 | 57.96 | $52.92 | 300 |
| 2025-12-03 | 57.28 | $52.83 | 300 |
| 2025-12-02 | 56.08 | $52.67 | 200 |
| 2025-12-01 | 55.34 | $52.57 | 300 |
| 2025-11-28 | 56.99 | $52.75 | 115 |
| 2025-11-26 | 56.16 | $52.63 | 100 |
| 2025-11-25 | 52.32 | $52.10 | 134 |
| 2025-11-24 | 48.51 | $51.63 | 143 |
| 2025-11-21 | 47.24 | $51.48 | 500 |
| 2025-11-20 | 40.30 | $50.74 | 1449 |
| 2025-11-19 | 44.18 | $51.26 | 300 |
| 2025-11-18 | 45.79 | $51.46 | 300 |
| 2025-11-17 | 50.50 | $52.00 | 607 |
| 2025-11-14 | 57.02 | $52.63 | 300 |
| 2025-11-13 | 57.80 | $52.70 | 1400 |
| 2025-11-12 | 63.51 | $53.18 | 321 |
| 2025-11-11 | 60.16 | $52.75 | 200 |
| 2025-11-10 | 57.03 | $52.39 | 228 |
| 2025-11-07 | 50.32 | $51.74 | 125 |
| 2025-11-06 | 49.51 | $51.67 | 144 |
| 2025-11-05 | 50.51 | $51.76 | 3601 |
| 2025-11-04 | 46.64 | $51.42 | 165032 |
| 2025-11-03 | 51.48 | $51.85 | 100 |
| 2025-10-31 | 51.26 | $51.83 | 100 |
| 2025-10-30 | 52.64 | $51.95 | 509 |
| 2025-10-29 | 54.50 | $52.11 | 2425 |
| 2025-10-28 | 60.47 | $52.58 | 8341 |
| 2025-10-27 | 60.30 | $52.56 | 168122 |
| 2025-10-24 | 57.80 | $52.28 | 3500 |
| 2025-10-23 | 57.16 | $52.21 | 129255 |
| 2025-10-22 | 54.24 | $51.90 | 100 |
| 2025-10-21 | 53.66 | $51.84 | 8800 |
| 2025-10-20 | 57.23 | $52.15 | 108 |
| 2025-10-17 | 54.15 | $51.82 | 100 |
| 2025-10-16 | 53.86 | $51.79 | 100 |
| 2025-10-15 | 51.96 | $51.59 | 300 |
| 2025-10-14 | 49.38 | $51.33 | 9526 |
| 2025-10-13 | 46.98 | $51.10 | 200 |
| 2025-10-10 | 43.33 | $50.77 | 1240 |
| 2025-10-09 | 50.08 | $51.45 | 100 |
| 2025-10-08 | 55.66 | $51.91 | 100 |
| 2025-10-07 | 54.40 | $51.79 | 100 |
| 2025-10-06 | 59.76 | $52.19 | 100 |
| 2025-10-03 | 59.48 | $52.16 | 100 |
| 2025-10-02 | 56.35 | $51.84 | 120 |
| 2025-10-01 | 56.25 | $51.83 | 2500 |
| 2025-09-30 | 53.93 | $51.60 | 700 |
| 2025-09-29 | 51.72 | $51.39 | 100 |
| 2025-09-26 | 49.64 | $51.20 | 302 |
| 2025-09-25 | 45.66 | $50.86 | 100 |
| 2025-09-24 | 49.36 | $51.20 | 200 |
| 2025-09-23 | 53.62 | $51.55 | 100 |
| 2025-09-22 | 54.39 | $51.61 | 505 |
| 2025-09-19 | 53.23 | $51.50 | 100 |
| 2025-09-18 | 55.42 | $51.68 | 118 |
| 2025-09-17 | 56.15 | $51.74 | 100 |
| 2025-09-16 | 59.25 | $51.99 | 100 |
| 2025-09-15 | 60.52 | $52.09 | 100 |
| 2025-09-12 | 58.31 | $51.83 | 200 |
| 2025-09-11 | 60.03 | $51.97 | 100 |
| 2025-09-10 | 55.99 | $51.51 | 100 |
| 2025-09-09 | 55.52 | $51.46 | 1600 |
| 2025-09-08 | 57.36 | $51.62 | 118334 |
| 2025-09-05 | 56.24 | $51.49 | 321 |
| 2025-09-04 | 54.22 | $51.26 | 2700 |
| 2025-09-03 | 50.95 | $50.91 | 119 |
| 2025-09-02 | 50.37 | $50.85 | 220 |
| 2025-08-29 | 55.56 | $51.35 | 105449 |
| 2025-08-28 | 57.82 | $51.55 | 300 |
| 2025-08-27 | 56.47 | $51.39 | 192424 |
| 2025-08-26 | 57.78 | $51.51 | 41504 |
| 2025-08-25 | 58.11 | $51.54 | 200 |
| 2025-08-22 | 65.22 | $52.16 | 100 |
| 2025-08-21 | 60.22 | $51.49 | 135 |
| 2025-08-20 | 63.18 | $51.72 | 100 |
| 2025-08-19 | 61.38 | $51.49 | 100 |
| 2025-08-18 | 61.38 | $51.49 | 100 |
| 2025-08-15 | 62.34 | $51.57 | 100 |
| 2025-08-14 | 61.19 | $51.41 | 100 |
| 2025-08-13 | 61.75 | $51.46 | 60149 |
| 2025-08-12 | 60.15 | $51.23 | 100 |
| 2025-08-11 | 56.79 | $50.78 | 100 |
| 2025-08-08 | 58.89 | $50.98 | 100 |
| 2025-08-07 | 58.00 | $50.86 | 233 |
| 2025-08-06 | 55.75 | $50.56 | 100 |
| 2025-08-05 | 52.78 | $50.19 | 200 |
| 2025-08-04 | 51.87 | $50.08 | 1700 |
| 2025-08-01 | 47.10 | $49.54 | 138 |
| 2025-07-31 | 47.10 | $49.54 | 100 |
| 2025-07-30 | 49.91 | $49.88 | 769 |
| 2025-07-29 | 54.15 | $50.35 | 100 |
| 2025-07-28 | 53.51 | $50.27 | 500 |
| 2025-07-25 | 61.56 | $51.06 | 658 |
| 2025-07-24 | 62.69 | $51.16 | 213 |
| 2025-07-23 | 65.68 | $51.42 | 133 |
| 2025-07-22 | 59.72 | $50.57 | 900 |
| 2025-07-21 | 57.05 | $50.25 | 11540 |
| 2025-07-18 | 54.26 | $49.94 | 1700 |
| 2025-07-17 | 54.59 | $49.97 | 6928 |
| 2025-07-16 | 54.06 | $49.91 | 4300 |
| 2025-07-15 | 51.86 | $49.66 | 3315 |
| 2025-07-14 | 56.60 | $50.12 | 100 |
| 2025-07-11 | 57.03 | $50.16 | 400 |
| 2025-07-10 | 61.47 | $50.56 | 204 |
| 2025-07-09 | 61.69 | $50.58 | 1200 |
| 2025-07-08 | 59.86 | $50.32 | 9710 |
| 2025-07-07 | 58.62 | $50.15 | 500 |
| 2025-07-03 | 62.60 | $50.52 | 731 |
| 2025-07-02 | 62.71 | $50.53 | 108 |
| 2025-07-01 | 62.02 | $50.42 | 330 |
| 2025-06-30 | 62.93 | $50.51 | 1737 |
| 2025-06-27 | 60.99 | $50.19 | 300 |
| 2025-06-26 | 59.69 | $49.98 | 741 |
| 2025-06-25 | 57.22 | $49.60 | 100 |
| 2025-06-24 | 57.84 | $49.67 | 100 |
| 2025-06-23 | 55.48 | $49.31 | 100 |
| 2025-06-20 | 52.84 | $48.93 | 329 |
| 2025-06-18 | 56.17 | $49.33 | 244 |
| 2025-06-17 | 55.16 | $49.18 | 624 |
| 2025-06-16 | 61.23 | $49.86 | 800 |
| 2025-06-13 | 59.03 | $49.51 | 511 |
| 2025-06-12 | 65.16 | $50.12 | 314 |
| 2025-06-11 | 61.41 | $49.52 | 1700 |
| 2025-06-10 | 63.02 | $49.67 | 1700 |
| 2025-06-09 | 62.33 | $49.56 | 1500 |
| 2025-06-06 | 64.83 | $49.80 | 138 |
| 2025-06-05 | 64.38 | $49.72 | 1019 |
| 2025-06-04 | 65.07 | $49.79 | 2757 |
| 2025-06-03 | 62.96 | $49.40 | 200 |
| 2025-06-02 | 67.97 | $49.90 | 1009 |
| 2025-05-30 | 65.06 | $49.35 | 100 |
| 2025-05-29 | 65.79 | $49.42 | 300 |
| 2025-05-28 | 63.94 | $49.08 | 100 |
| 2025-05-27 | 68.49 | $49.52 | 100 |
| 2025-05-23 | 65.81 | $49.01 | 100 |
| 2025-05-22 | 65.26 | $48.91 | 139 |
| 2025-05-21 | 65.86 | $48.97 | 1100 |
| 2025-05-20 | 67.04 | $49.09 | 1286 |
| 2025-05-19 | 66.03 | $48.88 | 2020 |
| 2025-05-16 | 63.50 | $48.38 | 907 |
| 2025-05-15 | 62.76 | $48.24 | 3312 |
| 2025-05-14 | 60.25 | $47.78 | 1741 |
| 2025-05-13 | 61.53 | $47.93 | 170 |
| 2025-05-12 | 60.69 | $47.77 | 200 |
| 2025-05-09 | 61.41 | $47.86 | 1226 |
| 2025-05-08 | 60.41 | $47.66 | 4400 |
| 2025-05-07 | 63.45 | $48.05 | 500 |
| 2025-05-06 | 64.80 | $48.22 | 508 |
| 2025-05-05 | 64.38 | $48.12 | 600 |
| 2025-05-02 | 63.46 | $47.90 | 200 |
| 2025-05-01 | 60.56 | $47.24 | 521 |
| 2025-04-30 | 61.98 | $47.44 | 900 |
| 2025-04-29 | 61.51 | $47.33 | 7315 |
| 2025-04-28 | 60.96 | $47.20 | 2523 |
| 2025-04-25 | 59.59 | $46.87 | 4000 |
| 2025-04-24 | 59.05 | $46.74 | 313 |
| 2025-04-23 | 56.91 | $46.23 | 550 |
| 2025-04-22 | 57.75 | $46.38 | 1400 |
| 2025-04-21 | 53.47 | $45.40 | 831 |
| 2025-04-17 | 54.65 | $45.62 | 1414 |
| 2025-04-16 | 53.27 | $45.31 | 500 |
| 2025-04-15 | 52.38 | $45.11 | 1378 |
| 2025-04-14 | 51.64 | $44.94 | 621 |
| 2025-04-11 | 48.44 | $44.23 | 1234 |
| 2025-04-10 | 42.67 | $43.09 | 3331 |
| 2025-04-09 | 45.42 | $43.74 | 7124 |
| 2025-04-08 | 28.56 | $41.24 | 700 |
| 2025-04-07 | 29.04 | $41.38 | 4000 |
| 2025-04-04 | 33.18 | $42.48 | 2300 |
| 2025-04-03 | 49.15 | $45.12 | 239 |
| 2025-04-02 | 54.11 | $45.65 | 401 |
| 2025-04-01 | 51.94 | $45.40 | 132 |
| 2025-03-31 | 51.32 | $45.33 | 600 |
| 2025-03-28 | 53.75 | $45.59 | 100 |
| 2025-03-27 | 57.62 | $45.98 | 100 |
| 2025-03-26 | 56.79 | $45.87 | 100 |
| 2025-03-25 | 61.39 | $46.31 | 100 |
| 2025-03-24 | 58.56 | $45.92 | 300 |
| 2025-03-21 | 58.88 | $45.95 | 100 |
| 2025-03-20 | 60.63 | $46.12 | 403 |
| 2025-03-19 | 64.62 | $46.49 | 105 |
| 2025-03-18 | 63.57 | $46.32 | 1400 |
| 2025-03-17 | 64.10 | $46.37 | 114 |
| 2025-03-14 | 60.95 | $45.86 | 235 |
| 2025-03-13 | 56.32 | $45.21 | 237 |
| 2025-03-12 | 58.76 | $45.45 | 13815 |
| 2025-03-11 | 58.33 | $45.39 | 402 |
| 2025-03-10 | 59.51 | $45.51 | 3816 |
| 2025-03-07 | 69.27 | $46.39 | 100 |
| 2025-03-06 | 66.15 | $45.87 | 207 |
| 2025-03-05 | 68.96 | $46.09 | 414 |
| 2025-03-04 | 62.50 | $45.15 | 140 |
| 2025-03-03 | 62.42 | $45.14 | 100 |
| 2025-02-28 | 58.97 | $44.72 | 800 |
| 2025-02-27 | 58.36 | $44.65 | 1114 |
| 2025-02-26 | 63.86 | $45.08 | 100 |
| 2025-02-25 | 63.86 | $45.08 | 1719 |
| 2025-02-24 | 61.01 | $44.71 | 500 |
| 2025-02-21 | 60.37 | $44.63 | 2600 |
| 2025-02-20 | 64.40 | $44.95 | 933 |
| 2025-02-19 | 63.16 | $44.78 | 727 |
| 2025-02-18 | 67.23 | $45.09 | 413 |
| 2025-02-14 | 65.67 | $44.86 | 117 |
| 2025-02-13 | 65.40 | $44.82 | 3200 |
| 2025-02-12 | 61.96 | $44.34 | 204 |
| 2025-02-11 | 60.57 | $44.16 | 2500 |
| 2025-02-10 | 59.55 | $44.03 | 100 |
| 2025-02-07 | 57.47 | $43.77 | 317 |
| 2025-02-06 | 59.95 | $43.99 | 2600 |
| 2025-02-05 | 58.96 | $43.86 | 100 |
| 2025-02-04 | 56.26 | $43.52 | 6500 |
| 2025-02-03 | 51.53 | $42.99 | 5200 |
| 2025-01-31 | 56.81 | $43.47 | 20149 |
| 2025-01-30 | 63.08 | $43.96 | 525 |
| 2025-01-29 | 59.14 | $43.51 | 4300 |
| 2025-01-28 | 58.77 | $43.47 | 215 |
| 2025-01-27 | 60.87 | $43.63 | 100 |
| 2025-01-24 | 59.59 | $43.48 | 200 |
| 2025-01-23 | 57.65 | $43.26 | 1806 |
| 2025-01-22 | 55.04 | $42.98 | 109 |
| 2025-01-21 | 55.39 | $43.01 | 100 |
| 2025-01-17 | 47.66 | $42.27 | 200 |
| 2025-01-16 | 44.71 | $42.03 | 109 |
| 2025-01-15 | 44.91 | $42.05 | 200 |
| 2025-01-14 | 36.99 | $41.46 | 2624 |
| 2025-01-13 | 34.56 | $41.30 | 800 |
| 2025-01-10 | 35.96 | $41.47 | 3400 |
| 2025-01-08 | 41.06 | $42.02 | 100 |
| 2025-01-07 | 42.73 | $42.18 | 612 |
| 2025-01-06 | 43.57 | $42.26 | 2043 |
| 2025-01-03 | 39.30 | $41.96 | 126 |
| 2025-01-02 | 34.77 | $41.67 | 100 |
| 2024-12-31 | 36.00 | $41.81 | 100 |
| 2024-12-30 | 36.89 | $41.91 | 217 |
| 2024-12-27 | 38.33 | $42.07 | 800 |
| 2024-12-26 | 38.60 | $42.10 | 100 |
| 2024-12-24 | 37.49 | $42.02 | 145 |
| 2024-12-23 | 36.40 | $41.94 | 400 |
| 2024-12-20 | 34.08 | $41.77 | 1400 |
| 2024-12-19 | 32.57 | $41.66 | — |
| 2024-12-18 | 33.10 | $41.74 | 100 |
| 2024-12-17 | 40.06 | $42.65 | 100 |
| 2024-12-16 | 42.49 | $42.91 | 2896 |
| 2024-12-13 | 43.94 | $43.06 | 1559 |
| 2024-12-12 | 44.43 | $43.11 | 190 |
| 2024-12-11 | 49.61 | $43.61 | 866 |
| 2024-12-10 | 47.64 | $43.44 | 92 |
| 2024-12-09 | 50.98 | $43.74 | 51 |
| 2024-12-06 | 52.02 | $43.83 | 101 |
| 2024-12-05 | 54.00 | $44.00 | 5 |
| 2024-12-04 | 50.76 | $43.69 | 743 |
| 2024-12-03 | 50.54 | $43.67 | 274 |
| 2024-12-02 | 49.61 | $43.58 | 63 |
| 2024-11-29 | 48.79 | $43.50 | 330 |
| 2024-11-26 | 40.93 | $42.81 | 11 |
| 2024-11-25 | 42.93 | $43.03 | 5087 |
| 2024-11-22 | 41.83 | $42.94 | 1607 |
| 2024-11-21 | 41.35 | $42.90 | 45 |
| 2024-11-20 | 40.77 | $42.85 | 1124 |
| 2024-11-19 | 41.47 | $42.94 | 587 |
| 2024-11-18 | 41.70 | $42.97 | 366 |
| 2024-11-15 | 38.95 | $42.71 | 101 |
| 2024-11-14 | 39.02 | $42.72 | 521 |
| 2024-11-13 | 39.08 | $42.73 | 2953 |
| 2024-11-12 | 41.06 | $43.04 | 42 |
| 2024-11-11 | 46.00 | $43.73 | 51 |
| 2024-11-08 | 46.00 | $43.73 | 123 |
| 2024-11-07 | 49.83 | $44.22 | 28 |
| 2024-11-06 | 43.53 | $43.53 | 49 |
| 2024-11-05 | 49.14 | $44.19 | 940 |
| 2024-11-04 | 44.06 | $43.70 | 204 |
| 2024-11-01 | 43.29 | $43.63 | 30 |
| 2024-10-31 | 41.20 | $43.44 | 26 |
| 2024-10-30 | 44.47 | $43.84 | 516 |
| 2024-10-29 | 46.49 | $44.07 | 240 |
| 2024-10-28 | 48.39 | $44.28 | 160 |
| 2024-10-25 | 44.48 | $43.90 | 96 |
| 2024-10-24 | 46.32 | $44.11 | 42 |
| 2024-10-23 | 44.24 | $43.91 | 913 |
| 2024-10-22 | 47.86 | $44.32 | 220 |
| 2024-10-21 | 49.74 | $44.52 | 72 |
| 2024-10-18 | 54.54 | $44.99 | 264 |
| 2024-10-17 | 52.11 | $44.73 | 8 |
| 2024-10-15 | 50.77 | $44.59 | 1258 |
| 2024-10-14 | 55.07 | $45.00 | 5 |
| 2024-10-11 | 54.90 | $44.98 | 366 |
| 2024-10-10 | 52.40 | $44.70 | 5917 |
| 2024-10-09 | 53.30 | $44.79 | 419 |
| 2024-10-08 | 52.87 | $44.74 | 318 |
| 2024-10-07 | 54.58 | $44.92 | 18746 |
| 2024-10-04 | 53.71 | $44.81 | 27622 |
| 2024-10-03 | 52.46 | $44.65 | 6 |
| 2024-10-02 | 56.36 | $45.08 | 6 |
| 2024-10-01 | 57.31 | $45.18 | 11 |
| 2024-09-30 | 59.78 | $45.44 | 1736 |
| 2024-09-27 | 62.84 | $45.75 | 214 |
| 2024-09-26 | 62.84 | $45.75 | 611 |
| 2024-09-25 | 57.66 | $44.93 | 467 |
| 2024-09-24 | 60.91 | $45.26 | 776 |
| 2024-09-23 | 59.32 | $45.02 | 172 |
| 2024-09-20 | 58.25 | $44.86 | 1200 |
| 2024-09-19 | 61.22 | $45.17 | 594 |
| 2024-09-18 | 55.99 | $44.41 | 291 |
| 2024-09-17 | 57.95 | $44.61 | 7 |
| 2024-09-16 | 59.63 | $44.78 | 202 |
| 2024-09-13 | 57.56 | $44.48 | 135 |
| 2024-09-12 | 56.87 | $44.38 | 492 |
| 2024-09-11 | 52.82 | $43.83 | 3705 |
| 2024-09-10 | 53.78 | $43.94 | 1598 |
| 2024-09-09 | 54.90 | $44.07 | 109 |
| 2024-09-06 | 51.58 | $43.62 | 171 |
| 2024-09-05 | 58.89 | $44.42 | 6 |
| 2024-09-04 | 57.90 | $44.28 | 992 |
| 2024-09-03 | 57.41 | $44.21 | 6 |
| 2024-08-30 | 63.95 | $44.86 | 1120 |
| 2024-08-29 | 63.15 | $44.73 | 3 |
| 2024-08-28 | 62.05 | $44.55 | 498 |
| 2024-08-27 | 64.71 | $44.81 | 117 |
| 2024-08-26 | 63.39 | $44.58 | 851 |
| 2024-08-23 | 64.69 | $44.71 | 33 |
| 2024-08-22 | 59.61 | $43.87 | 1 |
| 2024-08-20 | 58.74 | $43.74 | 479 |
| 2024-08-19 | 59.11 | $43.78 | 137 |
| 2024-08-16 | 56.48 | $43.38 | 24 |
| 2024-08-15 | 53.95 | $43.02 | 54 |
| 2024-08-14 | 51.02 | $42.63 | 8 |
| 2024-08-13 | 49.45 | $42.43 | 3 |
| 2024-08-12 | 44.38 | $41.83 | 72 |
| 2024-08-09 | 44.59 | $41.86 | 2046 |
| 2024-08-08 | 42.41 | $41.61 | 222 |
| 2024-08-07 | 40.54 | $41.40 | 763 |
| 2024-08-06 | 37.89 | $41.11 | 56 |
| 2024-08-05 | 37.25 | $41.04 | 1285 |
| 2024-08-02 | 43.17 | $42.02 | 711 |
| 2024-08-01 | 47.25 | $42.58 | 16 |
| 2024-07-31 | 55.62 | $43.52 | 745 |
| 2024-07-30 | 52.38 | $43.14 | 1139 |
| 2024-07-29 | 50.57 | $42.94 | 33 |
| 2024-07-26 | 52.56 | $43.15 | 17 |
| 2024-07-25 | 47.93 | $42.65 | 346 |
| 2024-07-23 | 53.71 | $43.23 | 89 |
| 2024-07-22 | 56.14 | $43.45 | 423 |
| 2024-07-19 | 52.41 | $43.05 | 11 |
| 2024-07-18 | 54.97 | $43.28 | 5 |
| 2024-07-17 | 59.39 | $43.65 | 291 |
| 2024-07-16 | 59.13 | $43.62 | 110 |
| 2024-07-15 | 57.45 | $43.42 | 626 |
| 2024-07-12 | 60.53 | $43.68 | 166 |
| 2024-07-11 | 58.41 | $43.42 | 1798 |
| 2024-07-10 | 55.82 | $43.12 | 1378 |
| 2024-07-09 | 51.52 | $42.67 | 5508 |
| 2024-07-08 | 51.84 | $42.70 | 95 |
| 2024-07-05 | 55.55 | $43.04 | 205 |
| 2024-07-03 | 52.61 | $42.73 | 29 |
| 2024-07-02 | 47.14 | $42.22 | 203 |
| 2024-07-01 | 45.98 | $42.12 | 382 |
| 2024-06-28 | 45.06 | $42.04 | 91 |
| 2024-06-27 | 43.81 | $41.93 | 5196 |
| 2024-06-26 | 43.99 | $41.95 | 64 |
| 2024-06-25 | 45.87 | $42.17 | 110 |
| 2024-06-24 | 46.65 | $42.26 | 587 |
| 2024-06-21 | 40.83 | $41.71 | 131 |
| 2024-06-20 | 44.43 | $42.14 | 137 |
| 2024-06-18 | 42.99 | $42.01 | 837 |
| 2024-06-17 | 41.77 | $41.90 | 513 |
| 2024-06-14 | 39.54 | $41.70 | 429 |
| 2024-06-13 | 43.58 | $42.21 | 1134 |
| 2024-06-12 | 48.47 | $42.74 | 7 |
| 2024-06-11 | 45.97 | $42.51 | 5758 |
| 2024-06-10 | 52.25 | $43.11 | 92 |
| 2024-06-07 | 53.05 | $43.18 | 32 |
| 2024-06-05 | 56.97 | $43.51 | 3841 |
| 2024-06-04 | 55.06 | $43.31 | 182 |
| 2024-06-03 | 57.36 | $43.50 | 18 |
| 2024-05-31 | 55.20 | $43.27 | 3459 |
| 2024-05-30 | 51.57 | $42.91 | 2503 |
| 2024-05-28 | 57.07 | $43.36 | 338 |
| 2024-05-24 | 57.07 | $43.36 | 1 |
| 2024-05-23 | 53.16 | $42.97 | 3 |
| 2024-05-22 | 57.22 | $43.29 | 293 |
| 2024-05-21 | 62.30 | $43.65 | 155 |
| 2024-05-20 | 63.95 | $43.76 | 176 |
| 2024-05-17 | 63.70 | $43.73 | 294 |
| 2024-05-16 | 62.22 | $43.55 | 8 |
| 2024-05-15 | 65.18 | $43.76 | 67 |
| 2024-05-14 | 60.98 | $43.26 | 119 |
| 2024-05-13 | 59.78 | $43.13 | 1443 |
| 2024-05-10 | 59.32 | $43.08 | 1796 |
| 2024-05-09 | 58.43 | $42.98 | 189 |
| 2024-05-08 | 57.36 | $42.86 | 252 |
| 2024-05-07 | 57.83 | $42.90 | 4318 |
| 2024-05-06 | 57.24 | $42.83 | 222 |
| 2024-05-03 | 54.41 | $42.50 | 200 |
| 2024-05-02 | 51.26 | $42.16 | 327 |
| 2024-05-01 | 44.73 | $41.55 | 150 |
| 2024-04-30 | 45.49 | $41.63 | 279 |
| 2024-04-29 | 51.04 | $42.17 | 8 |
| 2024-04-26 | 48.84 | $41.97 | 78 |
| 2024-04-25 | 46.09 | $41.73 | 104 |
| 2024-04-24 | 47.19 | $41.84 | 1171 |
| 2024-04-23 | 49.78 | $42.09 | 491 |
| 2024-04-22 | 44.84 | $41.66 | 17 |
| 2024-04-19 | 37.98 | $41.15 | 1 |
| 2024-04-18 | 36.51 | $41.05 | 32 |
| 2024-04-17 | 37.01 | $41.11 | 845 |
| 2024-04-16 | 35.89 | $41.03 | 208 |
| 2024-04-15 | 39.55 | $41.47 | 913 |
| 2024-04-12 | 40.71 | $41.60 | 11173 |
| 2024-04-11 | 46.73 | $42.20 | 182 |
| 2024-04-10 | 47.63 | $42.28 | 398 |
| 2024-04-09 | 55.57 | $42.91 | 1855 |
| 2024-04-08 | 56.14 | $42.95 | 2655 |
| 2024-04-05 | 53.32 | $42.70 | 356 |
| 2024-04-04 | 52.39 | $42.62 | 85 |
| 2024-04-03 | 56.97 | $42.96 | 1765 |
| 2024-04-02 | 53.69 | $42.67 | 214 |
| 2024-04-01 | 57.57 | $42.94 | 2130 |
| 2024-03-28 | 60.98 | $43.16 | 1361 |
| 2024-03-27 | 62.92 | $43.28 | 2 |
| 2024-03-26 | 59.68 | $42.96 | 4936 |
| 2024-03-25 | 60.78 | $43.03 | 5 |
| 2024-03-22 | 61.87 | $43.10 | 1109 |
| 2024-03-21 | 64.36 | $43.26 | 389 |
| 2024-03-20 | 65.46 | $43.33 | 5516 |
| 2024-03-19 | 60.73 | $42.81 | 1369 |
| 2024-03-18 | 59.10 | $42.65 | 37 |
| 2024-03-15 | 60.44 | $42.74 | 925 |
| 2024-03-14 | 60.25 | $42.72 | 363 |
| 2024-03-13 | 65.52 | $43.07 | 2814 |
| 2024-03-12 | 65.02 | $43.01 | 132 |
| 2024-03-11 | 62.72 | $42.74 | 28 |
| 2024-03-08 | 66.73 | $43.00 | 58 |
| 2024-03-07 | 68.33 | $43.10 | 807 |
| 2024-03-06 | 64.81 | $42.66 | 114 |
| 2024-03-05 | 60.54 | $42.21 | 81 |
| 2024-03-04 | 61.01 | $42.24 | 335 |
| 2024-03-01 | 61.92 | $42.30 | 148 |
| 2024-02-29 | 59.73 | $42.07 | 924 |
| 2024-02-28 | 58.45 | $41.94 | 134 |
| 2024-02-27 | 61.45 | $42.15 | 18 |
| 2024-02-26 | 60.82 | $42.08 | 48 |
| 2024-02-23 | 63.38 | $42.26 | 285 |
| 2024-02-22 | 62.71 | $42.18 | 5 |
| 2024-02-21 | 58.92 | $41.75 | 3849 |
| 2024-02-20 | 60.14 | $41.84 | 94 |
| 2024-02-16 | 57.45 | $41.55 | 1907 |
| 2024-02-15 | 56.49 | $41.45 | 130 |
| 2024-02-14 | 51.83 | $41.00 | 2385 |
| 2024-02-13 | 45.98 | $40.52 | 259 |
| 2024-02-12 | 54.66 | $41.18 | 94 |
| 2024-02-09 | 53.39 | $41.08 | 2 |
| 2024-02-07 | 53.39 | $41.08 | 300 |
| 2024-02-06 | 53.15 | $41.06 | 32 |
| 2024-02-05 | 51.64 | $40.93 | 322 |
| 2024-02-02 | 55.16 | $41.20 | 4 |
| 2024-02-01 | 59.27 | $41.49 | 521 |
| 2024-01-31 | 56.05 | $41.19 | 209 |
| 2024-01-30 | 58.08 | $41.33 | 69 |
| 2024-01-29 | 58.37 | $41.35 | 3342 |
| 2024-01-26 | 56.42 | $41.16 | 154 |
| 2024-01-25 | 55.49 | $41.07 | 6480 |
| 2024-01-24 | 54.56 | $40.98 | 904 |
| 2024-01-23 | 52.90 | $40.82 | 24 |
| 2024-01-22 | 53.36 | $40.86 | 4 |
| 2024-01-19 | 52.47 | $40.77 | 1533 |
| 2024-01-18 | 51.49 | $40.67 | 1416 |
| 2024-01-17 | 48.69 | $40.39 | 30186 |
| 2024-01-16 | 54.94 | $40.97 | 3406 |
| 2024-01-12 | 62.12 | $41.52 | 845 |
| 2024-01-11 | 60.89 | $41.38 | 84 |
| 2024-01-10 | 61.43 | $41.42 | 9026 |
| 2024-01-09 | 59.90 | $41.24 | 979 |
| 2024-01-08 | 64.94 | $41.61 | 10928 |
| 2024-01-05 | 61.62 | $41.21 | 8778 |
| 2024-01-04 | 61.18 | $41.16 | 9514 |
| 2024-01-03 | 59.88 | $41.01 | 19962 |
| 2024-01-02 | 63.81 | $41.30 | 3057 |
| 2023-12-29 | 69.63 | $41.69 | 19624 |
| 2023-12-28 | 69.36 | $41.65 | 57334 |
| 2023-12-27 | 69.51 | $41.66 | 414 |
| 2023-12-26 | 68.55 | $41.51 | 928 |
| 2023-12-22 | 67.32 | $41.32 | 494 |
| 2023-12-21 | 66.32 | $41.17 | 367 |
| 2023-12-20 | 62.10 | $40.59 | 22906 |
| 2023-12-19 | 68.12 | $41.02 | 993 |
| 2023-12-18 | 65.29 | $40.64 | 545 |
| 2023-12-15 | 65.88 | $40.68 | 602 |
| 2023-12-14 | 72.67 | $41.12 | 725 |
| 2023-12-13 | 70.43 | $40.78 | 94 |
| 2023-12-12 | 66.26 | $40.24 | 1688 |
| 2023-12-11 | 65.32 | $40.13 | 53 |
| 2023-12-08 | 65.07 | $40.10 | 142 |
| 2023-12-07 | 64.57 | $40.04 | 615 |
| 2023-12-06 | 62.57 | $39.80 | 5 |
| 2023-12-05 | 61.45 | $39.67 | 242 |
| 2023-12-04 | 63.11 | $39.79 | 316 |
| 2023-12-01 | 67.74 | $40.11 | 127 |
| 2023-11-30 | 64.32 | $39.67 | 135 |
| 2023-11-29 | 64.15 | $39.65 | 70 |
| 2023-11-28 | 63.92 | $39.62 | 1 |
| 2023-11-27 | 63.38 | $39.55 | 3 |
| 2023-11-24 | 64.29 | $39.62 | 300 |
| 2023-11-22 | 62.31 | $39.35 | 3 |
| 2023-11-21 | 61.49 | $39.24 | 119 |
| 2023-11-20 | 62.79 | $39.35 | 2413 |
| 2023-11-17 | 61.96 | $39.23 | 134 |
| 2023-11-16 | 58.64 | $38.78 | 38 |
| 2023-11-15 | 58.75 | $38.79 | 254 |
| 2023-11-14 | 60.44 | $38.95 | 142 |
| 2023-11-13 | 52.08 | $37.93 | 622 |
| 2023-11-10 | 50.62 | $37.78 | 89 |
| 2023-11-09 | 49.55 | $37.67 | 555 |
| 2023-11-08 | 48.78 | $37.59 | 3 |
| 2023-11-07 | 50.33 | $37.76 | 224 |
| 2023-11-06 | 53.14 | $38.06 | 162 |
| 2023-11-03 | 54.30 | $38.18 | 5 |
| 2023-11-02 | 50.28 | $37.71 | 96 |
| 2023-11-01 | 42.97 | $36.99 | 593 |
| 2023-10-31 | 39.19 | $36.67 | 2003 |
| 2023-10-30 | 37.97 | $36.57 | 429 |
| 2023-10-27 | 31.30 | $36.06 | 1228 |
| 2023-10-26 | 32.34 | $36.22 | 999 |
| 2023-10-25 | 33.73 | $36.43 | 211 |
| 2023-10-24 | 35.90 | $36.74 | 23 |
| 2023-10-23 | 34.48 | $36.63 | 3 |
| 2023-10-20 | 34.10 | $36.60 | 55 |
| 2023-10-19 | 36.50 | $36.96 | 29 |
| 2023-10-18 | 38.43 | $37.23 | 407 |
| 2023-10-17 | 42.46 | $37.74 | 478 |
| 2023-10-16 | 43.30 | $37.84 | 893 |
| 2023-10-13 | 40.37 | $37.58 | 181 |
| 2023-10-12 | 42.88 | $37.89 | 9 |
| 2023-10-11 | 45.95 | $38.24 | 6 |
| 2023-10-10 | 45.63 | $38.21 | 2 |
| 2023-10-09 | 40.32 | $37.73 | 3 |
| 2023-10-05 | 36.25 | $37.40 | 18 |
| 2023-10-04 | 31.26 | $37.03 | 143 |
| 2023-10-03 | 30.98 | $37.01 | 101 |
| 2023-10-02 | 33.56 | $37.41 | 307 |
| 2023-09-29 | 38.84 | $38.10 | 6672 |
| 2023-09-28 | 40.70 | $38.31 | 851 |
| 2023-09-27 | 34.47 | $37.87 | 699 |
| 2023-09-26 | 36.46 | $38.11 | 25783 |
| 2023-09-25 | 38.75 | $38.37 | 538 |
| 2023-09-22 | 40.71 | $38.58 | 297 |
| 2023-09-21 | 41.00 | $38.61 | 415 |
| 2023-09-20 | 47.21 | $39.21 | 14 |
| 2023-09-19 | 48.25 | $39.30 | 2 |
| 2023-09-18 | 48.25 | $39.30 | 375 |
| 2023-09-15 | 49.91 | $39.45 | 277 |
| 2023-09-14 | 49.47 | $39.41 | 204 |
| 2023-09-13 | 45.12 | $39.03 | 1693 |
| 2023-09-12 | 45.12 | $39.03 | 2 |
| 2023-09-11 | 46.85 | $39.21 | 393 |
| 2023-09-08 | 41.80 | $38.78 | 110 |
| 2023-09-07 | 42.07 | $38.81 | 312 |
| 2023-09-06 | 42.75 | $38.89 | 462 |
| 2023-09-05 | 44.93 | $39.14 | 24 |
| 2023-09-01 | 47.89 | $39.46 | 202 |
| 2023-08-29 | 48.75 | $39.55 | 386 |
| 2023-08-28 | 43.39 | $39.05 | 19 |
| 2023-08-25 | 39.80 | $38.75 | 610 |
| 2023-08-24 | 36.36 | $38.48 | 64 |
| 2023-08-23 | 39.63 | $38.89 | 323 |
| 2023-08-22 | 34.88 | $38.54 | 289 |
| 2023-08-21 | 35.72 | $38.65 | 18 |
| 2023-08-18 | 34.49 | $38.56 | 878 |
| 2023-08-17 | 34.70 | $38.59 | 541 |
| 2023-08-16 | 36.53 | $38.85 | 250 |
| 2023-08-15 | 38.53 | $39.12 | 627 |
| 2023-08-14 | 42.55 | $39.61 | 1310 |
| 2023-08-11 | 44.06 | $39.78 | 636 |
| 2023-08-10 | 46.08 | $40.00 | 2844 |
| 2023-08-09 | 45.76 | $39.97 | 356 |
| 2023-08-08 | 44.07 | $39.81 | 3636 |
| 2023-08-07 | 48.17 | $40.27 | 26 |
| 2023-08-04 | 45.00 | $39.97 | 4058 |
| 2023-08-03 | 43.80 | $39.86 | 112 |
| 2023-08-02 | 44.90 | $39.99 | 62 |
| 2023-08-01 | 52.61 | $40.79 | 8 |
| 2023-07-31 | 58.59 | $41.29 | 521 |
| 2023-07-28 | 58.50 | $41.28 | 16 |
| 2023-07-27 | 56.25 | $41.03 | 41 |
| 2023-07-26 | 59.17 | $41.27 | 217 |
| 2023-07-25 | 58.32 | $41.17 | 259 |
| 2023-07-24 | 57.21 | $41.04 | 10 |
| 2023-07-21 | 57.43 | $41.06 | 63 |
| 2023-07-20 | 56.79 | $40.98 | 96 |
| 2023-07-19 | 59.34 | $41.22 | 26 |
| 2023-07-18 | 59.44 | $41.23 | 200 |
| 2023-07-17 | 57.20 | $40.92 | 53 |
| 2023-07-14 | 57.30 | $40.93 | 7 |
| 2023-07-13 | 59.50 | $41.16 | 343 |
| 2023-07-12 | 54.91 | $40.52 | 703 |
| 2023-07-11 | 49.38 | $39.87 | 1064 |
| 2023-07-10 | 45.88 | $39.51 | 947 |
| 2023-07-07 | 46.48 | $39.58 | 66 |
| 2023-07-06 | 43.19 | $39.25 | 252 |
| 2023-07-05 | 48.70 | $39.89 | 212 |
| 2023-07-03 | 53.35 | $40.35 | 6 |
| 2023-06-30 | 52.41 | $40.25 | 458 |
| 2023-06-29 | 47.83 | $39.79 | 180 |
| 2023-06-28 | 48.31 | $39.84 | 105 |
| 2023-06-27 | 48.87 | $39.90 | 163 |
| 2023-06-26 | 45.68 | $39.58 | 60 |
| 2023-06-23 | 44.13 | $39.43 | 7 |
| 2023-06-22 | 49.30 | $40.01 | 36 |
| 2023-06-21 | 51.89 | $40.27 | 4 |
| 2023-06-20 | 51.33 | $40.21 | 1362 |
| 2023-06-16 | 56.31 | $40.69 | 78 |
| 2023-06-15 | 57.31 | $40.78 | 82 |
| 2023-06-14 | 54.24 | $40.42 | 999 |
| 2023-06-13 | 53.54 | $40.34 | 739 |
| 2023-06-12 | 50.56 | $40.01 | 50 |
| 2023-06-09 | 49.91 | $39.94 | 125 |
| 2023-06-08 | 51.56 | $40.12 | 138 |
| 2023-06-07 | 48.80 | $39.81 | 4 |
| 2023-06-06 | 51.60 | $40.12 | 72 |
| 2023-06-05 | 48.90 | $39.82 | 42 |
| 2023-06-02 | 50.78 | $40.03 | 55 |
| 2023-05-31 | 39.00 | $38.92 | 439 |
| 2023-05-30 | 41.65 | $39.23 | 829 |
| 2023-05-26 | 44.71 | $39.56 | 238 |
| 2023-05-25 | 40.69 | $39.24 | 270 |
| 2023-05-24 | 42.82 | $39.47 | 272 |
| 2023-05-23 | 48.12 | $39.98 | 490 |
| 2023-05-22 | 55.10 | $40.53 | 262 |
| 2023-05-19 | 52.10 | $40.28 | 281 |
| 2023-05-18 | 50.33 | $40.14 | 46 |
| 2023-05-17 | 51.10 | $40.20 | 390 |
| 2023-05-16 | 50.86 | $40.18 | 7 |
| 2023-05-15 | 54.50 | $40.47 | 790 |
| 2023-05-12 | 51.30 | $40.19 | 172 |
| 2023-05-11 | 52.69 | $40.30 | 12 |
| 2023-05-10 | 55.12 | $40.49 | 114 |
| 2023-05-09 | 59.09 | $40.78 | 297 |
| 2023-05-08 | 59.37 | $40.80 | 387 |
| 2023-05-05 | 59.50 | $40.81 | 50 |
| 2023-05-04 | 54.76 | $40.32 | 6 |
| 2023-05-03 | 55.00 | $40.34 | 216 |
| 2023-05-02 | 54.41 | $40.28 | 1363 |
| 2023-05-01 | 59.10 | $40.66 | 307 |
| 2023-04-28 | 60.67 | $40.78 | 107 |
| 2023-04-27 | 59.56 | $40.65 | 3683 |
| 2023-04-26 | 55.04 | $40.16 | 105 |
| 2023-04-25 | 55.89 | $40.23 | 22 |
| 2023-04-24 | 63.45 | $40.80 | 101 |
| 2023-04-21 | 62.52 | $40.69 | 763 |
| 2023-04-20 | 61.07 | $40.52 | 389 |
| 2023-04-19 | 61.60 | $40.56 | 75 |
| 2023-04-18 | 62.64 | $40.64 | 808 |
| 2023-04-17 | 61.56 | $40.50 | 165 |
| 2023-04-14 | 61.26 | $40.46 | 737 |
| 2023-04-13 | 63.52 | $40.65 | 557 |
| 2023-04-12 | 59.39 | $40.10 | 5907 |
| 2023-04-11 | 58.50 | $39.99 | 67 |
| 2023-04-10 | 57.94 | $39.92 | 4499 |
| 2023-04-06 | 59.35 | $40.05 | 103 |
| 2023-04-05 | 57.54 | $39.81 | 114 |
| 2023-04-04 | 59.76 | $40.02 | 38 |
| 2023-04-03 | 59.33 | $39.96 | 1334 |
| 2023-03-31 | 57.70 | $39.73 | 19 |
| 2023-03-30 | 56.92 | $39.62 | 6 |
| 2023-03-29 | 53.58 | $39.17 | 149 |
| 2023-03-28 | 50.25 | $38.76 | 2 |
| 2023-03-27 | 49.49 | $38.67 | 144 |
| 2023-03-24 | 46.84 | $38.36 | 8 |
| 2023-03-23 | 47.92 | $38.50 | 315 |
| 2023-03-22 | 48.68 | $38.60 | 228 |
| 2023-03-21 | 48.75 | $38.61 | 7 |
| 2023-03-20 | 45.30 | $38.17 | 2464 |
| 2023-03-17 | 40.64 | $37.63 | 668 |
| 2023-03-16 | 43.51 | $38.07 | 102 |
| 2023-03-15 | 38.03 | $37.49 | 1241 |
| 2023-03-14 | 45.47 | $38.52 | 83 |
| 2023-03-13 | 42.46 | $38.23 | 437 |
| 2023-03-10 | 43.73 | $38.39 | 88 |
| 2023-03-09 | 47.24 | $38.81 | 251 |
| 2023-03-08 | 49.67 | $39.08 | 1561 |
| 2023-03-07 | 48.65 | $38.97 | 2829 |
| 2023-03-06 | 55.25 | $39.65 | 61 |
| 2023-03-03 | 55.67 | $39.69 | 6235 |
| 2023-03-02 | 50.46 | $39.11 | 193 |
| 2023-03-01 | 49.97 | $39.06 | 370 |
| 2023-02-28 | 48.15 | $38.87 | 160 |
| 2023-02-27 | 50.55 | $39.13 | 922 |
| 2023-02-24 | 46.46 | $38.71 | 183 |
| 2023-02-23 | 51.67 | $39.25 | 243 |
| 2023-02-22 | 50.10 | $39.09 | 214 |
| 2023-02-21 | 52.12 | $39.29 | 737 |
| 2023-02-17 | 56.43 | $39.69 | 10 |
| 2023-02-16 | 55.56 | $39.59 | 36 |
| 2023-02-15 | 56.53 | $39.68 | 14 |
| 2023-02-14 | 59.03 | $39.91 | 404 |
| 2023-02-13 | 58.50 | $39.84 | 1122 |
| 2023-02-10 | 55.61 | $39.47 | 8 |
| 2023-02-09 | 56.32 | $39.54 | 124 |
| 2023-02-08 | 57.81 | $39.69 | 103 |
| 2023-02-07 | 59.00 | $39.81 | 570 |
| 2023-02-06 | 57.04 | $39.53 | 44 |
| 2023-02-03 | 61.10 | $39.94 | 62 |
| 2023-02-02 | 66.46 | $40.43 | 389 |
| 2023-02-01 | 66.57 | $40.44 | 159 |
| 2023-01-31 | 63.95 | $39.99 | 151097 |
| 2023-01-30 | 63.95 | $39.99 | 81 |
| 2023-01-27 | 65.92 | $40.18 | 119 |
| 2023-01-26 | 66.64 | $40.25 | 6786 |
| 2023-01-25 | 65.93 | $40.11 | 20119 |
| 2023-01-24 | 64.98 | $39.92 | 262 |
| 2023-01-23 | 65.07 | $39.93 | 1856 |
| 2023-01-20 | 64.11 | $39.73 | 3 |
| 2023-01-19 | 62.75 | $39.45 | 4078 |
| 2023-01-18 | 62.31 | $39.36 | 193 |
| 2023-01-17 | 65.81 | $39.79 | 7660 |
| 2023-01-13 | 62.86 | $39.15 | 17236 |
| 2023-01-12 | 62.13 | $39.00 | 1991 |
| 2023-01-11 | 61.90 | $38.95 | 42450 |
| 2023-01-10 | 58.82 | $38.32 | 3315 |
| 2023-01-09 | 61.36 | $38.66 | 305 |
| 2023-01-06 | 58.45 | $38.08 | 1981 |
| 2023-01-05 | 54.09 | $37.31 | 204 |
| 2023-01-04 | 55.83 | $37.55 | 151 |
| 2023-01-03 | 52.96 | $37.07 | 620 |
| 2022-12-30 | 52.29 | $36.96 | 3451 |
| 2022-12-29 | 54.16 | $37.24 | 13 |
| 2022-12-28 | 50.81 | $36.68 | 150 |
| 2022-12-27 | 55.64 | $37.38 | 5 |
| 2022-12-23 | 52.97 | $36.94 | 290 |
| 2022-12-22 | 54.53 | $37.16 | 572 |
| 2022-12-21 | 53.65 | $37.01 | 849 |
| 2022-12-20 | 53.98 | $37.06 | 1216 |
| 2022-12-19 | 51.04 | $36.55 | 102 |
| 2022-12-16 | 51.72 | $36.66 | 9 |
| 2022-12-15 | 53.69 | $36.98 | 2507 |
| 2022-12-14 | 58.44 | $37.70 | 1062 |
| 2022-12-13 | 62.22 | $38.22 | 212 |
| 2022-12-12 | 58.17 | $37.40 | 201 |
| 2022-12-09 | 57.80 | $37.33 | 19 |
| 2022-12-08 | 57.34 | $37.24 | 176 |
| 2022-12-07 | 56.75 | $37.12 | 201 |
| 2022-12-06 | 56.56 | $37.08 | 501 |
| 2022-12-05 | 57.65 | $37.26 | 788 |
| 2022-12-02 | 64.32 | $38.28 | 3 |
| 2022-12-01 | 62.29 | $37.78 | 1326 |
| 2022-11-30 | 61.71 | $37.64 | 86 |
| 2022-11-29 | 58.97 | $37.00 | 606 |
| 2022-11-28 | 58.66 | $36.93 | 3152 |
| 2022-11-25 | 62.41 | $37.52 | 345 |
| 2022-11-23 | 60.71 | $37.10 | 409 |
| 2022-11-22 | 61.46 | $37.22 | 1594 |
| 2022-11-21 | 57.81 | $36.34 | 459 |
| 2022-11-18 | 59.96 | $36.69 | 723 |
| 2022-11-17 | 58.80 | $36.41 | 868 |
| 2022-11-16 | 63.02 | $37.09 | 647 |
| 2022-11-15 | 61.31 | $36.65 | 579 |
| 2022-11-14 | 61.31 | $36.65 | 812 |
| 2022-11-11 | 63.47 | $37.01 | 598 |
| 2022-11-10 | 60.57 | $36.22 | 234 |
| 2022-11-09 | 55.13 | $34.95 | 1265 |
| 2022-11-08 | 54.76 | $34.87 | 705 |
| 2022-11-07 | 53.94 | $34.69 | 3138 |
| 2022-11-04 | 52.20 | $34.31 | 17919 |
| 2022-11-03 | 45.94 | $33.08 | 56095 |
| 2022-11-02 | 49.93 | $33.87 | 167 |
| 2022-11-01 | 50.19 | $33.92 | 1226 |
| 2022-10-31 | 49.69 | $33.82 | 2626 |
| 2022-10-28 | 50.76 | $34.04 | 734 |
| 2022-10-27 | 49.40 | $33.75 | 3871 |
| 2022-10-26 | 50.92 | $34.08 | 311 |
| 2022-10-25 | 48.78 | $33.61 | 4113 |
| 2022-10-24 | 45.82 | $32.99 | 1612 |
| 2022-10-21 | 46.31 | $33.11 | 1814 |
| 2022-10-20 | 43.78 | $32.58 | 305 |
| 2022-10-19 | 43.78 | $32.58 | 6484 |
| 2022-10-18 | 46.11 | $33.21 | 16 |
| 2022-10-17 | 43.47 | $32.63 | 480 |
| 2022-10-14 | 48.27 | $33.87 | 810 |
| 2022-10-13 | 40.35 | $32.30 | 766 |
| 2022-10-12 | 39.23 | $32.10 | 1154 |
| 2022-10-11 | 37.02 | $31.71 | 892 |
| 2022-10-10 | 40.45 | $32.67 | 1261 |
| 2022-10-07 | 38.54 | $32.33 | 392 |
| 2022-10-06 | 42.13 | $33.28 | 317 |
| 2022-10-05 | 44.28 | $33.80 | 6 |
| 2022-10-04 | 45.00 | $33.97 | 2578 |
| 2022-10-03 | 40.33 | $33.10 | 2703 |
| 2022-09-30 | 34.30 | $32.11 | 1157 |
| 2022-09-29 | 36.23 | $32.66 | 1327 |
| 2022-09-28 | 36.23 | $32.66 | 3031 |
| 2022-09-27 | 34.72 | $32.41 | 513 |
| 2022-09-26 | 33.89 | $32.27 | 1057 |
| 2022-09-23 | 36.68 | $33.15 | 2317 |
| 2022-09-22 | 39.91 | $34.06 | 233 |
| 2022-09-21 | 40.24 | $34.15 | 106 |
| 2022-09-20 | 42.61 | $34.78 | 708 |
| 2022-09-19 | 45.00 | $35.38 | 602 |
| 2022-09-16 | 42.71 | $34.93 | 1071 |
| 2022-09-15 | 44.80 | $35.46 | 11448 |
| 2022-09-14 | 44.60 | $35.42 | 222458 |
| 2022-09-13 | 45.67 | $35.70 | 1599 |
| 2022-09-12 | 48.97 | $36.53 | 15130 |
| 2022-09-09 | 48.85 | $36.50 | 748 |
| 2022-09-08 | 43.20 | $35.24 | 211 |
| 2022-09-07 | 44.73 | $35.65 | 151 |
| 2022-09-06 | 40.28 | $34.74 | 336 |
| 2022-09-02 | 42.88 | $35.46 | 1346 |
| 2022-09-01 | 41.38 | $35.16 | 1319 |
| 2022-08-31 | 44.28 | $35.95 | 145 |
| 2022-08-30 | 43.57 | $35.80 | 79 |
| 2022-08-29 | 45.87 | $36.42 | 434 |
| 2022-08-26 | 45.87 | $36.42 | 19498 |
| 2022-08-25 | 49.53 | $37.38 | 44 |
| 2022-08-24 | 48.34 | $37.09 | 92 |
| 2022-08-23 | 46.71 | $36.69 | 279 |
| 2022-08-22 | 48.04 | $37.06 | 213 |
| 2022-08-19 | 48.40 | $37.16 | 586 |
| 2022-08-18 | 52.30 | $38.22 | 623 |
| 2022-08-17 | 50.84 | $37.81 | 811 |
| 2022-08-16 | 53.77 | $38.58 | 392 |
| 2022-08-15 | 51.75 | $37.99 | 3639 |
| 2022-08-12 | 54.19 | $38.63 | 19 |
| 2022-08-11 | 52.21 | $38.04 | 303 |
| 2022-08-10 | 54.29 | $38.59 | 79 |
| 2022-08-09 | 49.32 | $37.16 | 288 |
| 2022-08-08 | 52.06 | $37.89 | 1063 |
| 2022-08-05 | 50.45 | $37.44 | 727 |
| 2022-08-04 | 52.81 | $38.07 | 153 |
| 2022-08-03 | 50.06 | $37.29 | 214 |
| 2022-08-02 | 51.41 | $37.66 | 7 |
| 2022-08-01 | 51.31 | $37.63 | 578 |
| 2022-07-29 | 53.54 | $38.26 | 433 |
| 2022-07-28 | 50.04 | $37.19 | 5561 |
| 2022-07-27 | 51.31 | $37.56 | 4067 |
| 2022-07-26 | 46.77 | $36.25 | 2706 |
| 2022-07-25 | 50.27 | $37.28 | 19178 |
| 2022-07-22 | 48.19 | $36.70 | 1289 |
| 2022-07-21 | 49.65 | $37.13 | 959 |
| 2022-07-20 | 46.31 | $36.20 | 3729 |
| 2022-07-19 | 48.79 | $36.95 | 811 |
| 2022-07-18 | 43.38 | $35.54 | 992 |
| 2022-07-15 | 48.34 | $36.98 | 240 |
| 2022-07-14 | 38.84 | $34.92 | 1206 |
| 2022-07-13 | 42.95 | $36.05 | 388 |
| 2022-07-12 | 40.29 | $35.55 | 1614 |
| 2022-07-11 | 42.20 | $36.06 | 1784 |
| 2022-07-08 | 42.96 | $36.26 | 4249 |
| 2022-07-07 | 44.36 | $36.63 | 679 |
| 2022-07-06 | 38.89 | $35.56 | 1123 |
| 2022-07-05 | 40.96 | $36.14 | 817 |
| 2022-07-01 | 41.87 | $36.39 | 445 |
| 2022-06-30 | 43.04 | $36.71 | 925 |
| 2022-06-29 | 41.44 | $36.38 | 2536 |
| 2022-06-28 | 43.93 | $37.08 | 1480 |
| 2022-06-27 | 42.33 | $36.74 | 1253 |
| 2022-06-24 | 44.38 | $37.32 | 4160 |
| 2022-06-23 | 39.80 | $36.36 | 185 |
| 2022-06-22 | 37.77 | $35.96 | 1148 |
| 2022-06-21 | 40.43 | $36.78 | 12409 |
| 2022-06-17 | 35.03 | $35.76 | 219 |
| 2022-06-16 | 37.33 | $36.49 | 9330 |
| 2022-06-15 | 38.21 | $36.76 | 1639 |
| 2022-06-14 | 37.95 | $36.71 | 5829 |
| 2022-06-13 | 37.01 | $36.52 | 204 |
| 2022-06-10 | 42.45 | $38.20 | 218 |
| 2022-06-09 | 44.45 | $38.74 | 138 |
| 2022-06-08 | 49.12 | $39.89 | 293 |
| 2022-06-07 | 49.42 | $39.96 | 492 |
| 2022-06-06 | 51.79 | $40.51 | 402 |
| 2022-06-03 | 49.67 | $40.00 | 1030 |
| 2022-06-02 | 53.72 | $40.92 | 836 |
| 2022-06-01 | 47.73 | $39.56 | 2465 |
| 2022-05-31 | 52.42 | $40.55 | 15 |
| 2022-05-27 | 50.41 | $40.12 | 317 |
| 2022-05-26 | 51.37 | $40.32 | 1112 |
| 2022-05-25 | 46.80 | $39.37 | 1639 |
| 2022-05-24 | 49.30 | $39.91 | 2493 |
| 2022-05-23 | 46.90 | $39.43 | 332 |
| 2022-05-20 | 46.55 | $39.36 | 881 |
| 2022-05-19 | 42.44 | $38.56 | 79 |
| 2022-05-18 | 43.43 | $38.81 | 2195 |
| 2022-05-17 | 44.62 | $39.11 | 1778 |
| 2022-05-16 | 44.43 | $39.07 | 517 |
| 2022-05-13 | 40.80 | $38.33 | 385 |
| 2022-05-12 | 39.17 | $38.01 | 1440 |
| 2022-05-11 | 37.01 | $37.59 | 8567 |
| 2022-05-10 | 39.35 | $38.33 | 787 |
| 2022-05-09 | 36.40 | $37.76 | 7492 |
| 2022-05-06 | 41.78 | $39.35 | 133 |
| 2022-05-05 | 40.63 | $39.13 | 7287 |
| 2022-05-04 | 47.87 | $40.90 | 624 |
| 2022-05-03 | 40.46 | $39.60 | 2621 |
| 2022-05-02 | 41.86 | $39.92 | 278 |
| 2022-04-29 | 39.19 | $39.49 | 3 |
| 2022-04-28 | 43.96 | $40.56 | 713 |
| 2022-04-27 | 37.69 | $39.63 | 1004 |
| 2022-04-26 | 36.90 | $39.52 | 11 |
| 2022-04-25 | 41.35 | $40.50 | 23 |
| 2022-04-22 | 41.79 | $40.59 | 1338 |
| 2022-04-21 | 47.74 | $41.70 | 540 |
| 2022-04-20 | 48.21 | $41.78 | 1 |
| 2022-04-18 | 43.60 | $41.08 | 437 |
| 2022-04-14 | 45.13 | $41.36 | 969 |
| 2022-04-12 | 43.10 | $41.06 | 9826 |
| 2022-04-11 | 45.83 | $41.57 | 647 |
| 2022-04-08 | 48.17 | $41.98 | 5422 |
| 2022-04-07 | 47.36 | $41.85 | 401 |
| 2022-04-06 | 47.00 | $41.79 | 779 |
| 2022-04-05 | 52.05 | $42.68 | 510 |
| 2022-04-04 | 52.11 | $42.69 | 382 |
| 2022-04-01 | 50.88 | $42.46 | 475 |
| 2022-03-31 | 51.76 | $42.62 | 523 |
| 2022-03-30 | 54.04 | $43.03 | 193 |
| 2022-03-29 | 54.37 | $43.09 | 818 |
| 2022-03-23 | 49.23 | $42.05 | 175 |
| 2022-03-22 | 52.18 | $42.60 | 261 |
| 2022-03-18 | 48.78 | $41.96 | 408 |
| 2022-03-17 | 48.62 | $41.93 | 2831 |
| 2022-03-16 | 43.94 | $41.10 | 722 |
| 2022-03-15 | 39.59 | $40.41 | 869 |
| 2022-03-14 | 39.93 | $40.49 | 422 |
| 2022-03-11 | 40.06 | $40.52 | 427 |
| 2022-03-10 | 38.99 | $40.34 | 455 |
| 2022-03-09 | 40.51 | $40.74 | 1687 |
| 2022-03-08 | 30.49 | $39.19 | 592 |
| 2022-03-07 | 31.13 | $39.39 | 320 |
| 2022-03-04 | 33.37 | $40.06 | 458 |
| 2022-03-03 | 37.12 | $41.05 | 4176 |
| 2022-03-02 | 39.78 | $41.67 | 4040 |
| 2022-03-01 | 36.43 | $41.19 | 1259 |
| 2022-02-28 | 41.76 | $42.35 | 709 |
| 2022-02-25 | 42.17 | $42.43 | 2253 |
| 2022-02-24 | 34.57 | $41.42 | 27026 |
| 2022-02-23 | 38.89 | $42.32 | 654 |
| 2022-02-22 | 41.29 | $42.76 | 2982 |
| 2022-02-18 | 43.93 | $43.21 | 453 |
| 2022-02-17 | 44.96 | $43.38 | 339 |
| 2022-02-16 | 49.28 | $44.05 | 3754 |
| 2022-02-15 | 48.58 | $43.95 | 9885 |
| 2022-02-14 | 44.42 | $43.38 | 1011 |
| 2022-02-11 | 46.42 | $43.70 | 443 |
| 2022-02-10 | 49.75 | $44.20 | 2831 |
| 2022-02-09 | 52.69 | $44.61 | 5833 |
| 2022-02-08 | 48.61 | $44.03 | 6004 |
| 2022-02-07 | 46.88 | $43.80 | 1258 |
| 2022-02-04 | 46.05 | $43.69 | 315 |
| 2022-02-03 | 48.32 | $44.04 | 431 |
| 2022-02-02 | 48.91 | $44.13 | 405 |
| 2022-02-01 | 45.85 | $43.69 | 442 |
| 2022-01-28 | 38.26 | $42.74 | 1549 |
| 2022-01-27 | 38.37 | $42.76 | 511 |
| 2022-01-26 | 39.80 | $43.03 | 568 |
| 2022-01-25 | 40.60 | $43.18 | 2525 |
| 2022-01-24 | 36.65 | $42.69 | 15369 |
| 2022-01-21 | 44.45 | $44.05 | 1350 |
| 2022-01-20 | 47.64 | $44.50 | 476 |
| 2022-01-19 | 48.75 | $44.65 | 1445 |
| 2022-01-18 | 49.63 | $44.77 | 4571 |
| 2022-01-14 | 52.71 | $45.18 | 328 |
| 2022-01-12 | 55.75 | $45.56 | 1214 |
| 2022-01-11 | 52.82 | $45.13 | 1826 |
| 2022-01-10 | 48.86 | $44.60 | 2036 |
| 2022-01-07 | 52.24 | $45.03 | 66864 |
| 2022-01-06 | 51.20 | $44.89 | 2421 |
| 2022-01-05 | 53.26 | $45.15 | 3311 |
| 2022-01-04 | 56.23 | $45.51 | 454 |
| 2022-01-03 | 54.34 | $45.23 | 10614 |
| 2021-12-31 | 53.04 | $45.04 | 155 |
| 2021-12-30 | 53.04 | $45.04 | 405 |
| 2021-12-23 | 51.19 | $44.76 | 617 |
| 2021-12-22 | 48.94 | $44.43 | 389 |
| 2021-12-21 | 45.69 | $43.98 | 572 |
| 2021-12-20 | 41.19 | $43.41 | 276 |
| 2021-12-09 | 47.04 | $44.31 | 464 |
| 2021-12-07 | 49.64 | $44.66 | 348 |
| 2021-12-06 | 42.76 | $43.86 | 921 |
| 2021-12-03 | 37.37 | $43.33 | 7123 |
| 2021-12-02 | 38.74 | $43.54 | 11526 |
| 2021-12-01 | 40.35 | $43.78 | 1612 |
| 2021-11-30 | 36.49 | $43.41 | 236 |
| 2021-11-29 | 39.37 | $43.85 | 2105 |
| 2021-11-26 | 36.44 | $43.58 | 624 |
| 2021-11-24 | 41.28 | $44.27 | 492 |
| 2021-11-23 | 45.89 | $44.82 | 272 |
| 2021-11-22 | 46.61 | $44.90 | 5744 |
| 2021-11-19 | 47.40 | $44.99 | 974 |
| 2021-11-18 | 50.98 | $45.38 | 167 |
| 2021-11-16 | 50.89 | $45.37 | 902 |
| 2021-11-15 | 52.26 | $45.52 | 329 |
| 2021-11-12 | 53.26 | $45.63 | 515 |
| 2021-11-11 | 51.24 | $45.38 | 192 |
| 2021-11-10 | 49.93 | $45.22 | 1136 |
| 2021-11-03 | 55.42 | $45.84 | 1093 |
| 2021-11-02 | 52.46 | $45.47 | 835 |
| 2021-11-01 | 53.18 | $45.55 | 576 |
| 2021-10-29 | 49.45 | $45.10 | 441 |
| 2021-10-28 | 52.64 | $45.46 | 502 |
| 2021-10-27 | 49.63 | $45.11 | 2400 |
| 2021-10-26 | 51.22 | $45.29 | 1841 |
| 2021-10-22 | 50.97 | $45.26 | 856 |
| 2021-10-21 | 49.17 | $45.04 | 144 |
| 2021-10-20 | 51.63 | $45.34 | 4408 |
| 2021-10-18 | 46.83 | $44.77 | 569 |
| 2021-10-14 | 45.66 | $44.64 | 1162 |
| 2021-10-13 | 41.53 | $44.20 | 2581 |
| 2021-10-11 | 37.20 | $43.78 | 141 |
| 2021-10-07 | 39.73 | $44.16 | 331 |
| 2021-10-06 | 35.69 | $43.79 | 2566 |
| 2021-10-04 | 35.87 | $43.82 | 391 |
| 2021-10-01 | 37.93 | $44.15 | 8822 |
| 2021-09-30 | 37.00 | $44.06 | 1042 |
| 2021-09-29 | 37.96 | $44.22 | 1666 |
| 2021-09-28 | 38.68 | $44.34 | 1976 |
| 2021-09-27 | 44.97 | $45.27 | 5283 |
| 2021-09-23 | 47.50 | $45.59 | 411 |
| 2021-09-21 | 43.34 | $45.15 | 2248 |
| 2021-09-20 | 39.30 | $44.76 | 3590 |
| 2021-09-16 | 52.30 | $46.19 | 333 |
| 2021-09-15 | 53.24 | $46.27 | 523 |
| 2021-09-14 | 52.22 | $46.17 | 641 |
| 2021-09-13 | 53.78 | $46.31 | 189 |
| 2021-09-10 | 51.63 | $46.09 | 918 |
| 2021-09-09 | 52.69 | $46.19 | 757 |
| 2021-09-07 | 57.74 | $46.64 | 438 |
| 2021-09-03 | 58.45 | $46.70 | 759 |
| 2021-09-02 | 56.94 | $46.52 | 1365 |
| 2021-09-01 | 54.86 | $46.28 | 576 |
| 2021-08-30 | 51.73 | $45.94 | 845 |
| 2021-08-27 | 51.64 | $45.93 | 204 |
| 2021-08-25 | 50.54 | $45.81 | 363 |
| 2021-08-24 | 51.18 | $45.88 | 183 |
| 2021-08-23 | 50.50 | $45.80 | 325 |
| 2021-08-20 | 46.69 | $45.37 | 4882 |
| 2021-08-19 | 44.22 | $45.11 | 7257 |
| 2021-08-17 | 50.25 | $45.82 | 2657 |
| 2021-08-16 | 53.89 | $46.19 | 289 |
| 2021-08-13 | 54.60 | $46.26 | 480 |
| 2021-08-12 | 52.66 | $46.03 | 705 |
| 2021-08-10 | 49.90 | $45.72 | 7577 |
| 2021-08-05 | 55.22 | $46.26 | 463 |
| 2021-08-03 | 53.65 | $46.08 | 382 |
| 2021-07-30 | 49.67 | $45.65 | 674 |
| 2021-07-29 | 51.73 | $45.86 | 2463 |
| 2021-07-28 | 50.23 | $45.70 | 475 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.25
2026-02-04
Close Price
$56.91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | -13.25 | $56.91 | — |
| 2026-02-03 | -13.25 | $56.91 | — |
| 2026-02-02 | -12.41 | $56.91 | — |
| 2026-01-30 | -11.15 | $56.91 | — |
| 2026-01-29 | -10.12 | $56.91 | 11100 |
| 2026-01-28 | -12.58 | $56.83 | 1412 |
| 2026-01-27 | 0.00 | $57.24 | 400 |
| 2026-01-26 | -8.24 | $56.36 | 1211 |
| 2026-01-23 | 0.00 | $56.12 | 51616 |
| 2026-01-22 | -4.35 | $55.78 | 4400 |
| 2026-01-21 | -3.66 | $55.55 | 400 |
| 2026-01-20 | -26.34 | $55.05 | 96445 |
| 2026-01-16 | -0.89 | $55.57 | 100 |
| 2026-01-15 | -2.31 | $55.53 | 3623 |
| 2026-01-14 | 0.00 | $55.50 | 108200 |
| 2026-01-13 | -10.76 | $55.23 | 600 |
| 2026-01-12 | 0.00 | $55.50 | 300 |
| 2026-01-09 | 0.00 | $55.22 | 150400 |
| 2026-01-08 | -5.42 | $54.91 | 2500 |
| 2026-01-07 | -8.81 | $54.82 | 164100 |
| 2026-01-06 | 0.00 | $55.02 | 149 |
| 2026-01-05 | 0.00 | $54.89 | 9300 |
| 2026-01-02 | 0.00 | $54.44 | 4030 |
| 2025-12-31 | -22.42 | $53.98 | 136 |
| 2025-12-30 | -5.81 | $54.25 | 4000 |
| 2025-12-29 | -8.54 | $54.07 | 52902 |
| 2025-12-26 | -1.83 | $54.18 | 4138 |
| 2025-12-24 | 0.00 | $54.10 | 100 |
| 2025-12-23 | -0.49 | $54.03 | 1435 |
| 2025-12-22 | 0.00 | $53.73 | 314 |
| 2025-12-19 | -6.25 | $53.54 | 200 |
| 2025-12-18 | -12.50 | $53.33 | 2432 |
| 2025-12-17 | -22.64 | $53.03 | 8630 |
| 2025-12-16 | -13.18 | $53.31 | 4000 |
| 2025-12-15 | -4.05 | $53.58 | 5141 |
| 2025-12-12 | -11.39 | $53.23 | 1500 |
| 2025-12-11 | -4.63 | $53.42 | 1300 |
| 2025-12-10 | 0.00 | $53.25 | 200 |
| 2025-12-09 | -19.60 | $52.75 | 196746 |
| 2025-12-08 | -18.40 | $52.78 | 600 |
| 2025-12-05 | -12.80 | $52.92 | 411 |
| 2025-12-04 | -12.80 | $52.92 | 300 |
| 2025-12-03 | -16.40 | $52.83 | 300 |
| 2025-12-02 | -22.80 | $52.67 | 200 |
| 2025-12-01 | -26.80 | $52.57 | 300 |
| 2025-11-28 | -19.60 | $52.75 | 115 |
| 2025-11-26 | -24.40 | $52.63 | 100 |
| 2025-11-25 | -45.60 | $52.10 | 134 |
| 2025-11-24 | -64.40 | $51.63 | 143 |
| 2025-11-21 | -70.40 | $51.48 | 500 |
| 2025-11-20 | -100.00 | $50.74 | 1449 |
| 2025-11-19 | -96.12 | $51.26 | 300 |
| 2025-11-18 | -96.22 | $51.46 | 300 |
| 2025-11-17 | -68.13 | $52.00 | 607 |
| 2025-11-14 | -33.52 | $52.63 | 300 |
| 2025-11-13 | -29.67 | $52.70 | 1400 |
| 2025-11-12 | -3.30 | $53.18 | 321 |
| 2025-11-11 | -2.92 | $52.75 | 200 |
| 2025-11-10 | -16.28 | $52.39 | 228 |
| 2025-11-07 | -54.07 | $51.74 | 125 |
| 2025-11-06 | -52.63 | $51.67 | 144 |
| 2025-11-05 | -47.89 | $51.76 | 3601 |
| 2025-11-04 | -65.79 | $51.42 | 165032 |
| 2025-11-03 | -43.16 | $51.85 | 100 |
| 2025-10-31 | -44.21 | $51.83 | 100 |
| 2025-10-30 | -37.89 | $51.95 | 509 |
| 2025-10-29 | -29.47 | $52.11 | 2425 |
| 2025-10-28 | -4.74 | $52.58 | 8341 |
| 2025-10-27 | 0.00 | $52.56 | 168122 |
| 2025-10-24 | -6.21 | $52.28 | 3500 |
| 2025-10-23 | -6.49 | $52.21 | 129255 |
| 2025-10-22 | -20.42 | $51.90 | 100 |
| 2025-10-21 | -24.65 | $51.84 | 8800 |
| 2025-10-20 | -2.82 | $52.15 | 108 |
| 2025-10-17 | -26.06 | $51.82 | 100 |
| 2025-10-16 | -28.17 | $51.79 | 100 |
| 2025-10-15 | -42.25 | $51.59 | 300 |
| 2025-10-14 | -60.56 | $51.33 | 9526 |
| 2025-10-13 | -76.76 | $51.10 | 200 |
| 2025-10-10 | -100.00 | $50.77 | 1240 |
| 2025-10-09 | -55.64 | $51.45 | 100 |
| 2025-10-08 | -21.05 | $51.91 | 100 |
| 2025-10-07 | -30.08 | $51.79 | 100 |
| 2025-10-06 | 0.00 | $52.19 | 100 |
| 2025-10-03 | 0.00 | $52.16 | 100 |
| 2025-10-02 | -20.33 | $51.84 | 120 |
| 2025-10-01 | -21.14 | $51.83 | 2500 |
| 2025-09-30 | -39.84 | $51.60 | 700 |
| 2025-09-29 | -56.45 | $51.39 | 100 |
| 2025-09-26 | -71.77 | $51.20 | 302 |
| 2025-09-25 | -99.19 | $50.86 | 100 |
| 2025-09-24 | -71.77 | $51.20 | 200 |
| 2025-09-23 | -43.55 | $51.55 | 100 |
| 2025-09-22 | -38.71 | $51.61 | 505 |
| 2025-09-19 | -50.38 | $51.50 | 100 |
| 2025-09-18 | -36.64 | $51.68 | 118 |
| 2025-09-17 | -32.06 | $51.74 | 100 |
| 2025-09-16 | -12.98 | $51.99 | 100 |
| 2025-09-15 | -5.34 | $52.09 | 100 |
| 2025-09-12 | -25.19 | $51.83 | 200 |
| 2025-09-11 | -14.50 | $51.97 | 100 |
| 2025-09-10 | -49.62 | $51.51 | 100 |
| 2025-09-09 | -53.44 | $51.46 | 1600 |
| 2025-09-08 | -39.13 | $51.62 | 118334 |
| 2025-09-05 | -48.55 | $51.49 | 321 |
| 2025-09-04 | -65.22 | $51.26 | 2700 |
| 2025-09-03 | -78.13 | $50.91 | 119 |
| 2025-09-02 | -63.29 | $50.85 | 220 |
| 2025-08-29 | -37.50 | $51.35 | 105449 |
| 2025-08-28 | -23.28 | $51.55 | 300 |
| 2025-08-27 | -29.39 | $51.39 | 192424 |
| 2025-08-26 | -24.81 | $51.51 | 41504 |
| 2025-08-25 | -23.66 | $51.54 | 200 |
| 2025-08-22 | 0.00 | $52.16 | 100 |
| 2025-08-21 | -10.55 | $51.49 | 135 |
| 2025-08-20 | 0.00 | $51.72 | 100 |
| 2025-08-19 | -3.94 | $51.49 | 100 |
| 2025-08-18 | -3.94 | $51.49 | 100 |
| 2025-08-15 | 0.00 | $51.57 | 100 |
| 2025-08-14 | -2.60 | $51.41 | 100 |
| 2025-08-13 | 0.00 | $51.46 | 60149 |
| 2025-08-12 | -10.11 | $51.23 | 100 |
| 2025-08-11 | -34.04 | $50.78 | 100 |
| 2025-08-08 | -23.40 | $50.98 | 100 |
| 2025-08-07 | -29.79 | $50.86 | 233 |
| 2025-08-06 | -45.74 | $50.56 | 100 |
| 2025-08-05 | -65.43 | $50.19 | 200 |
| 2025-08-04 | -71.28 | $50.08 | 1700 |
| 2025-08-01 | -100.00 | $49.54 | 138 |
| 2025-07-31 | -100.00 | $49.54 | 100 |
| 2025-07-30 | -84.62 | $49.88 | 769 |
| 2025-07-29 | -58.79 | $50.35 | 100 |
| 2025-07-28 | -63.19 | $50.27 | 500 |
| 2025-07-25 | -19.78 | $51.06 | 658 |
| 2025-07-24 | -14.29 | $51.16 | 213 |
| 2025-07-23 | 0.00 | $51.42 | 133 |
| 2025-07-22 | -4.90 | $50.57 | 900 |
| 2025-07-21 | -28.24 | $50.25 | 11540 |
| 2025-07-18 | -40.24 | $49.94 | 1700 |
| 2025-07-17 | -38.46 | $49.97 | 6928 |
| 2025-07-16 | -42.01 | $49.91 | 4300 |
| 2025-07-15 | -56.80 | $49.66 | 3315 |
| 2025-07-14 | -29.59 | $50.12 | 100 |
| 2025-07-11 | -27.22 | $50.16 | 400 |
| 2025-07-10 | -3.55 | $50.56 | 204 |
| 2025-07-09 | -2.37 | $50.58 | 1200 |
| 2025-07-08 | -17.75 | $50.32 | 9710 |
| 2025-07-07 | -27.81 | $50.15 | 500 |
| 2025-07-03 | -1.85 | $50.52 | 731 |
| 2025-07-02 | 0.00 | $50.53 | 108 |
| 2025-07-01 | -5.70 | $50.42 | 330 |
| 2025-06-30 | 0.00 | $50.51 | 1737 |
| 2025-06-27 | -4.55 | $50.19 | 300 |
| 2025-06-26 | -20.45 | $49.98 | 741 |
| 2025-06-25 | -49.24 | $49.60 | 100 |
| 2025-06-24 | -43.94 | $49.67 | 100 |
| 2025-06-23 | -71.21 | $49.31 | 100 |
| 2025-06-20 | -98.51 | $48.93 | 329 |
| 2025-06-18 | -68.66 | $49.33 | 244 |
| 2025-06-17 | -79.85 | $49.18 | 624 |
| 2025-06-16 | -23.21 | $49.86 | 800 |
| 2025-06-13 | -38.54 | $49.51 | 511 |
| 2025-06-12 | -6.19 | $50.12 | 314 |
| 2025-06-11 | -18.83 | $49.52 | 1700 |
| 2025-06-10 | -12.11 | $49.67 | 1700 |
| 2025-06-09 | -17.04 | $49.56 | 1500 |
| 2025-06-06 | -6.28 | $49.80 | 138 |
| 2025-06-05 | -9.65 | $49.72 | 1019 |
| 2025-06-04 | -4.91 | $49.79 | 2757 |
| 2025-06-03 | -22.32 | $49.40 | 200 |
| 2025-06-02 | 0.00 | $49.90 | 1009 |
| 2025-05-30 | -10.58 | $49.35 | 100 |
| 2025-05-29 | -5.63 | $49.42 | 300 |
| 2025-05-28 | -18.36 | $49.08 | 100 |
| 2025-05-27 | -1.17 | $49.52 | 100 |
| 2025-05-23 | -20.15 | $49.01 | 100 |
| 2025-05-22 | -22.54 | $48.91 | 139 |
| 2025-05-21 | -19.21 | $48.97 | 1100 |
| 2025-05-20 | -1.71 | $49.09 | 1286 |
| 2025-05-19 | 0.00 | $48.88 | 2020 |
| 2025-05-16 | 0.00 | $48.38 | 907 |
| 2025-05-15 | 0.00 | $48.24 | 3312 |
| 2025-05-14 | -14.77 | $47.78 | 1741 |
| 2025-05-13 | -9.24 | $47.93 | 170 |
| 2025-05-12 | -12.53 | $47.77 | 200 |
| 2025-05-09 | -7.93 | $47.86 | 1226 |
| 2025-05-08 | -10.24 | $47.66 | 4400 |
| 2025-05-07 | -2.42 | $48.05 | 500 |
| 2025-05-06 | 0.00 | $48.22 | 508 |
| 2025-05-05 | 0.00 | $48.12 | 600 |
| 2025-05-02 | 0.00 | $47.90 | 200 |
| 2025-05-01 | -3.20 | $47.24 | 521 |
| 2025-04-30 | 0.00 | $47.44 | 900 |
| 2025-04-29 | -1.76 | $47.33 | 7315 |
| 2025-04-28 | 0.00 | $47.20 | 2523 |
| 2025-04-25 | 0.00 | $46.87 | 4000 |
| 2025-04-24 | -0.18 | $46.74 | 313 |
| 2025-04-23 | -9.35 | $46.23 | 550 |
| 2025-04-22 | 0.00 | $46.38 | 1400 |
| 2025-04-21 | -17.77 | $45.40 | 831 |
| 2025-04-17 | -13.48 | $45.62 | 1414 |
| 2025-04-16 | -19.53 | $45.31 | 500 |
| 2025-04-15 | -26.04 | $45.11 | 1378 |
| 2025-04-14 | -29.25 | $44.94 | 621 |
| 2025-04-11 | -42.64 | $44.23 | 1234 |
| 2025-04-10 | -64.15 | $43.09 | 3331 |
| 2025-04-09 | -51.89 | $43.74 | 7124 |
| 2025-04-08 | -99.06 | $41.24 | 700 |
| 2025-04-07 | -98.08 | $41.38 | 4000 |
| 2025-04-04 | -100.00 | $42.48 | 2300 |
| 2025-04-03 | -92.57 | $45.12 | 239 |
| 2025-04-02 | -60.00 | $45.65 | 401 |
| 2025-04-01 | -77.86 | $45.40 | 132 |
| 2025-03-31 | -82.86 | $45.33 | 600 |
| 2025-03-28 | -66.67 | $45.59 | 100 |
| 2025-03-27 | -27.27 | $45.98 | 100 |
| 2025-03-26 | -33.16 | $45.87 | 100 |
| 2025-03-25 | -9.63 | $46.31 | 100 |
| 2025-03-24 | -30.48 | $45.92 | 300 |
| 2025-03-21 | -28.88 | $45.95 | 100 |
| 2025-03-20 | -18.97 | $46.12 | 403 |
| 2025-03-19 | 0.00 | $46.49 | 105 |
| 2025-03-18 | -3.78 | $46.32 | 1400 |
| 2025-03-17 | -1.08 | $46.37 | 114 |
| 2025-03-14 | -28.65 | $45.86 | 235 |
| 2025-03-13 | -63.78 | $45.21 | 237 |
| 2025-03-12 | -43.72 | $45.45 | 13815 |
| 2025-03-11 | -44.44 | $45.39 | 402 |
| 2025-03-10 | -37.29 | $45.51 | 3816 |
| 2025-03-07 | 0.00 | $46.39 | 100 |
| 2025-03-06 | -8.94 | $45.87 | 207 |
| 2025-03-05 | 0.00 | $46.09 | 414 |
| 2025-03-04 | 0.00 | $45.15 | 140 |
| 2025-03-03 | 0.00 | $45.14 | 100 |
| 2025-02-28 | -15.29 | $44.72 | 800 |
| 2025-02-27 | -18.18 | $44.65 | 1114 |
| 2025-02-26 | -0.41 | $45.08 | 100 |
| 2025-02-25 | -0.41 | $45.08 | 1719 |
| 2025-02-24 | -15.70 | $44.71 | 500 |
| 2025-02-21 | -19.01 | $44.63 | 2600 |
| 2025-02-20 | -5.79 | $44.95 | 933 |
| 2025-02-19 | -12.81 | $44.78 | 727 |
| 2025-02-18 | 0.00 | $45.09 | 413 |
| 2025-02-14 | -1.52 | $44.86 | 117 |
| 2025-02-13 | 0.00 | $44.82 | 3200 |
| 2025-02-12 | 0.00 | $44.34 | 204 |
| 2025-02-11 | -2.83 | $44.16 | 2500 |
| 2025-02-10 | 0.00 | $44.03 | 100 |
| 2025-02-07 | -7.94 | $43.77 | 317 |
| 2025-02-06 | 0.00 | $43.99 | 2600 |
| 2025-02-05 | -3.65 | $43.86 | 100 |
| 2025-02-04 | -16.06 | $43.52 | 6500 |
| 2025-02-03 | -35.40 | $42.99 | 5200 |
| 2025-01-31 | -17.88 | $43.47 | 20149 |
| 2025-01-30 | 0.00 | $43.96 | 525 |
| 2025-01-29 | -4.98 | $43.51 | 4300 |
| 2025-01-28 | -6.64 | $43.47 | 215 |
| 2025-01-27 | 0.00 | $43.63 | 100 |
| 2025-01-24 | 0.00 | $43.48 | 200 |
| 2025-01-23 | 0.00 | $43.26 | 1806 |
| 2025-01-22 | -1.68 | $42.98 | 109 |
| 2025-01-21 | 0.00 | $43.01 | 100 |
| 2025-01-17 | -15.32 | $42.27 | 200 |
| 2025-01-16 | -43.36 | $42.03 | 109 |
| 2025-01-15 | -52.84 | $42.05 | 200 |
| 2025-01-14 | -87.10 | $41.46 | 2624 |
| 2025-01-13 | -95.92 | $41.30 | 800 |
| 2025-01-10 | -100.00 | $41.47 | 3400 |
| 2025-01-08 | -81.54 | $42.02 | 100 |
| 2025-01-07 | -75.00 | $42.18 | 612 |
| 2025-01-06 | -72.35 | $42.26 | 2043 |
| 2025-01-03 | -87.18 | $41.96 | 126 |
| 2025-01-02 | -99.57 | $41.67 | 100 |
| 2024-12-31 | -93.59 | $41.81 | 100 |
| 2024-12-30 | -89.32 | $41.91 | 217 |
| 2024-12-27 | -82.48 | $42.07 | 800 |
| 2024-12-26 | -81.20 | $42.10 | 100 |
| 2024-12-24 | -84.62 | $42.02 | 145 |
| 2024-12-23 | -88.03 | $41.94 | 400 |
| 2024-12-20 | -95.30 | $41.77 | 1400 |
| 2024-12-19 | -100.00 | $41.66 | — |
| 2024-12-18 | -100.00 | $41.74 | 100 |
| 2024-12-17 | -95.74 | $42.65 | 100 |
| 2024-12-16 | -77.31 | $42.91 | 2896 |
| 2024-12-13 | -66.67 | $43.06 | 1559 |
| 2024-12-12 | -60.14 | $43.11 | 190 |
| 2024-12-11 | -26.35 | $43.61 | 866 |
| 2024-12-10 | -37.84 | $43.44 | 92 |
| 2024-12-09 | -17.57 | $43.74 | 51 |
| 2024-12-06 | -22.94 | $43.83 | 101 |
| 2024-12-05 | -12.94 | $44.00 | 5 |
| 2024-12-04 | -31.18 | $43.69 | 743 |
| 2024-12-03 | -32.35 | $43.67 | 274 |
| 2024-12-02 | -37.65 | $43.58 | 63 |
| 2024-11-29 | -42.35 | $43.50 | 330 |
| 2024-11-26 | -82.94 | $42.81 | 11 |
| 2024-11-25 | -70.00 | $43.03 | 5087 |
| 2024-11-22 | -76.14 | $42.94 | 1607 |
| 2024-11-21 | -78.41 | $42.90 | 45 |
| 2024-11-20 | -81.25 | $42.85 | 1124 |
| 2024-11-19 | -76.14 | $42.94 | 587 |
| 2024-11-18 | -75.94 | $42.97 | 366 |
| 2024-11-15 | -90.50 | $42.71 | 101 |
| 2024-11-14 | -91.90 | $42.72 | 521 |
| 2024-11-13 | -91.50 | $42.73 | 2953 |
| 2024-11-12 | -100.00 | $43.04 | 42 |
| 2024-11-11 | -81.41 | $43.73 | 51 |
| 2024-11-08 | -81.41 | $43.73 | 123 |
| 2024-11-07 | -50.00 | $44.22 | 28 |
| 2024-11-06 | -94.23 | $43.53 | 49 |
| 2024-11-05 | -51.92 | $44.19 | 940 |
| 2024-11-04 | -83.33 | $43.70 | 204 |
| 2024-11-01 | -87.82 | $43.63 | 30 |
| 2024-10-31 | -100.00 | $43.44 | 26 |
| 2024-10-30 | -91.85 | $43.84 | 516 |
| 2024-10-29 | -76.55 | $44.07 | 240 |
| 2024-10-28 | -76.79 | $44.28 | 160 |
| 2024-10-25 | -92.83 | $43.90 | 96 |
| 2024-10-24 | -83.97 | $44.11 | 42 |
| 2024-10-23 | -92.41 | $43.91 | 913 |
| 2024-10-22 | -100.00 | $44.32 | 220 |
| 2024-10-21 | -100.00 | $44.52 | 72 |
| 2024-10-18 | -73.51 | $44.99 | 264 |
| 2024-10-17 | -90.73 | $44.73 | 8 |
| 2024-10-15 | -89.35 | $44.59 | 1258 |
| 2024-10-14 | -65.09 | $45.00 | 5 |
| 2024-10-11 | -66.27 | $44.98 | 366 |
| 2024-10-10 | -82.84 | $44.70 | 5917 |
| 2024-10-09 | -58.22 | $44.79 | 419 |
| 2024-10-08 | -47.89 | $44.74 | 318 |
| 2024-10-07 | -41.55 | $44.92 | 18746 |
| 2024-10-04 | -45.42 | $44.81 | 27622 |
| 2024-10-03 | -51.06 | $44.65 | 6 |
| 2024-10-02 | -35.92 | $45.08 | 6 |
| 2024-10-01 | -32.39 | $45.18 | 11 |
| 2024-09-30 | -23.24 | $45.44 | 1736 |
| 2024-09-27 | -1.58 | $45.75 | 214 |
| 2024-09-26 | -1.58 | $45.75 | 611 |
| 2024-09-25 | -16.50 | $44.93 | 467 |
| 2024-09-24 | 0.00 | $45.26 | 776 |
| 2024-09-23 | -7.85 | $45.02 | 172 |
| 2024-09-20 | -16.23 | $44.86 | 1200 |
| 2024-09-19 | 0.00 | $45.17 | 594 |
| 2024-09-18 | -29.88 | $44.41 | 291 |
| 2024-09-17 | -17.68 | $44.61 | 7 |
| 2024-09-16 | -7.32 | $44.78 | 202 |
| 2024-09-13 | -22.34 | $44.48 | 135 |
| 2024-09-12 | -22.91 | $44.38 | 492 |
| 2024-09-11 | -43.32 | $43.83 | 3705 |
| 2024-09-10 | -31.27 | $43.94 | 1598 |
| 2024-09-09 | -25.23 | $44.07 | 109 |
| 2024-09-06 | -38.91 | $43.62 | 171 |
| 2024-09-05 | -13.71 | $44.42 | 6 |
| 2024-09-04 | -16.36 | $44.28 | 992 |
| 2024-09-03 | -17.29 | $44.21 | 6 |
| 2024-08-30 | -1.00 | $44.86 | 1120 |
| 2024-08-29 | -4.26 | $44.73 | 3 |
| 2024-08-28 | -8.77 | $44.55 | 498 |
| 2024-08-27 | -2.26 | $44.81 | 117 |
| 2024-08-26 | -3.42 | $44.58 | 851 |
| 2024-08-23 | 0.00 | $44.71 | 33 |
| 2024-08-22 | 0.00 | $43.87 | 1 |
| 2024-08-20 | -2.08 | $43.74 | 479 |
| 2024-08-19 | 0.00 | $43.78 | 137 |
| 2024-08-16 | -10.18 | $43.38 | 24 |
| 2024-08-15 | -23.27 | $43.02 | 54 |
| 2024-08-14 | -37.45 | $42.63 | 8 |
| 2024-08-13 | -44.73 | $42.43 | 3 |
| 2024-08-12 | -66.55 | $41.83 | 72 |
| 2024-08-09 | -66.07 | $41.86 | 2046 |
| 2024-08-08 | -75.00 | $41.61 | 222 |
| 2024-08-07 | -82.50 | $41.40 | 763 |
| 2024-08-06 | -92.86 | $41.11 | 56 |
| 2024-08-05 | -95.36 | $41.04 | 1285 |
| 2024-08-02 | -93.89 | $42.02 | 711 |
| 2024-08-01 | -100.00 | $42.58 | 16 |
| 2024-07-31 | -12.10 | $43.52 | 745 |
| 2024-07-30 | -35.85 | $43.14 | 1139 |
| 2024-07-29 | -46.11 | $42.94 | 33 |
| 2024-07-26 | -25.00 | $43.15 | 17 |
| 2024-07-25 | -47.32 | $42.65 | 346 |
| 2024-07-23 | -21.43 | $43.23 | 89 |
| 2024-07-22 | -11.61 | $43.45 | 423 |
| 2024-07-19 | -29.46 | $43.05 | 11 |
| 2024-07-18 | -19.20 | $43.28 | 5 |
| 2024-07-17 | -2.68 | $43.65 | 291 |
| 2024-07-16 | -3.96 | $43.62 | 110 |
| 2024-07-15 | -12.78 | $43.42 | 626 |
| 2024-07-12 | -1.32 | $43.68 | 166 |
| 2024-07-11 | -5.71 | $43.42 | 1798 |
| 2024-07-10 | 0.00 | $43.12 | 1378 |
| 2024-07-09 | -26.35 | $42.67 | 5508 |
| 2024-07-08 | -27.59 | $42.70 | 95 |
| 2024-07-05 | -22.71 | $43.04 | 205 |
| 2024-07-03 | -37.68 | $42.73 | 29 |
| 2024-07-02 | -62.32 | $42.22 | 203 |
| 2024-07-01 | -67.15 | $42.12 | 382 |
| 2024-06-28 | -71.01 | $42.04 | 91 |
| 2024-06-27 | -76.33 | $41.93 | 5196 |
| 2024-06-26 | -75.36 | $41.95 | 64 |
| 2024-06-25 | -64.73 | $42.17 | 110 |
| 2024-06-24 | -60.39 | $42.26 | 587 |
| 2024-06-21 | -87.78 | $41.71 | 131 |
| 2024-06-20 | -69.83 | $42.14 | 137 |
| 2024-06-18 | -75.43 | $42.01 | 837 |
| 2024-06-17 | -80.17 | $41.90 | 513 |
| 2024-06-14 | -90.75 | $41.70 | 429 |
| 2024-06-13 | -100.00 | $42.21 | 1134 |
| 2024-06-12 | -80.32 | $42.74 | 7 |
| 2024-06-11 | -98.43 | $42.51 | 5758 |
| 2024-06-10 | -76.47 | $43.11 | 92 |
| 2024-06-07 | -64.44 | $43.18 | 32 |
| 2024-06-05 | -26.88 | $43.51 | 3841 |
| 2024-06-04 | -48.39 | $43.31 | 182 |
| 2024-06-03 | -19.70 | $43.50 | 18 |
| 2024-05-31 | -26.20 | $43.27 | 3459 |
| 2024-05-30 | -38.46 | $42.91 | 2503 |
| 2024-05-28 | -18.10 | $43.36 | 338 |
| 2024-05-24 | -18.10 | $43.36 | 1 |
| 2024-05-23 | -35.75 | $42.97 | 3 |
| 2024-05-22 | -21.27 | $43.29 | 293 |
| 2024-05-21 | -4.98 | $43.65 | 155 |
| 2024-05-20 | 0.00 | $43.76 | 176 |
| 2024-05-17 | -1.36 | $43.73 | 294 |
| 2024-05-16 | -8.05 | $43.55 | 8 |
| 2024-05-15 | 0.00 | $43.76 | 67 |
| 2024-05-14 | 0.00 | $43.26 | 119 |
| 2024-05-13 | -5.33 | $43.13 | 1443 |
| 2024-05-10 | -0.48 | $43.08 | 1796 |
| 2024-05-09 | 0.00 | $42.98 | 189 |
| 2024-05-08 | -3.13 | $42.86 | 252 |
| 2024-05-07 | -1.04 | $42.90 | 4318 |
| 2024-05-06 | -10.73 | $42.83 | 222 |
| 2024-05-03 | -26.83 | $42.50 | 200 |
| 2024-05-02 | -43.41 | $42.16 | 327 |
| 2024-05-01 | -73.17 | $41.55 | 150 |
| 2024-04-30 | -69.27 | $41.63 | 279 |
| 2024-04-29 | -42.93 | $42.17 | 8 |
| 2024-04-26 | -52.68 | $41.97 | 78 |
| 2024-04-25 | -66.20 | $41.73 | 104 |
| 2024-04-24 | -63.16 | $41.84 | 1171 |
| 2024-04-23 | -52.19 | $42.09 | 491 |
| 2024-04-22 | -71.05 | $41.66 | 17 |
| 2024-04-19 | -93.42 | $41.15 | 1 |
| 2024-04-18 | -97.81 | $41.05 | 32 |
| 2024-04-17 | -95.51 | $41.11 | 845 |
| 2024-04-16 | -98.78 | $41.03 | 208 |
| 2024-04-15 | -100.00 | $41.47 | 913 |
| 2024-04-12 | -98.93 | $41.60 | 11173 |
| 2024-04-11 | -86.81 | $42.20 | 182 |
| 2024-04-10 | -96.69 | $42.28 | 398 |
| 2024-04-09 | -63.53 | $42.91 | 1855 |
| 2024-04-08 | -58.82 | $42.95 | 2655 |
| 2024-04-05 | -88.24 | $42.70 | 356 |
| 2024-04-04 | -97.65 | $42.62 | 85 |
| 2024-04-03 | -57.65 | $42.96 | 1765 |
| 2024-04-02 | -62.90 | $42.67 | 214 |
| 2024-04-01 | -41.13 | $42.94 | 2130 |
| 2024-03-28 | -22.48 | $43.16 | 1361 |
| 2024-03-27 | -10.83 | $43.28 | 2 |
| 2024-03-26 | -30.43 | $42.96 | 4936 |
| 2024-03-25 | -26.09 | $43.03 | 5 |
| 2024-03-22 | -21.74 | $43.10 | 1109 |
| 2024-03-21 | -11.80 | $43.26 | 389 |
| 2024-03-20 | -7.45 | $43.33 | 5516 |
| 2024-03-19 | -19.55 | $42.81 | 1369 |
| 2024-03-18 | -28.49 | $42.65 | 37 |
| 2024-03-15 | -23.46 | $42.74 | 925 |
| 2024-03-14 | -24.58 | $42.72 | 363 |
| 2024-03-13 | -4.00 | $43.07 | 2814 |
| 2024-03-12 | -4.96 | $43.01 | 132 |
| 2024-03-11 | -15.27 | $42.74 | 28 |
| 2024-03-08 | -5.34 | $43.00 | 58 |
| 2024-03-07 | -1.53 | $43.10 | 807 |
| 2024-03-06 | 0.00 | $42.66 | 114 |
| 2024-03-05 | -5.06 | $42.21 | 81 |
| 2024-03-04 | -3.37 | $42.24 | 335 |
| 2024-03-01 | 0.00 | $42.30 | 148 |
| 2024-02-29 | -10.92 | $42.07 | 924 |
| 2024-02-28 | -18.39 | $41.94 | 134 |
| 2024-02-27 | -6.32 | $42.15 | 18 |
| 2024-02-26 | -10.34 | $42.08 | 48 |
| 2024-02-23 | 0.00 | $42.26 | 285 |
| 2024-02-22 | 0.00 | $42.18 | 5 |
| 2024-02-21 | -6.82 | $41.75 | 3849 |
| 2024-02-20 | 0.00 | $41.84 | 94 |
| 2024-02-16 | -6.36 | $41.55 | 1907 |
| 2024-02-15 | -11.50 | $41.45 | 130 |
| 2024-02-14 | -37.42 | $41.00 | 2385 |
| 2024-02-13 | -68.39 | $40.52 | 259 |
| 2024-02-12 | -25.81 | $41.18 | 94 |
| 2024-02-09 | -32.26 | $41.08 | 2 |
| 2024-02-07 | -32.26 | $41.08 | 300 |
| 2024-02-06 | -33.55 | $41.06 | 32 |
| 2024-02-05 | -43.04 | $40.93 | 322 |
| 2024-02-02 | -25.95 | $41.20 | 4 |
| 2024-02-01 | -7.59 | $41.49 | 521 |
| 2024-01-31 | -26.58 | $41.19 | 209 |
| 2024-01-30 | -17.72 | $41.33 | 69 |
| 2024-01-29 | -27.07 | $41.35 | 3342 |
| 2024-01-26 | -37.57 | $41.16 | 154 |
| 2024-01-25 | -42.54 | $41.07 | 6480 |
| 2024-01-24 | -47.51 | $40.98 | 904 |
| 2024-01-23 | -56.35 | $40.82 | 24 |
| 2024-01-22 | -54.14 | $40.86 | 4 |
| 2024-01-19 | -59.12 | $40.77 | 1533 |
| 2024-01-18 | -64.64 | $40.67 | 1416 |
| 2024-01-17 | -80.11 | $40.39 | 30186 |
| 2024-01-16 | -57.24 | $40.97 | 3406 |
| 2024-01-12 | -21.05 | $41.52 | 845 |
| 2024-01-11 | -30.26 | $41.38 | 84 |
| 2024-01-10 | -26.25 | $41.42 | 9026 |
| 2024-01-09 | -35.09 | $41.24 | 979 |
| 2024-01-08 | -13.22 | $41.61 | 10928 |
| 2024-01-05 | -32.47 | $41.21 | 8778 |
| 2024-01-04 | -33.33 | $41.16 | 9514 |
| 2024-01-03 | -37.90 | $41.01 | 19962 |
| 2024-01-02 | -24.66 | $41.30 | 3057 |
| 2023-12-29 | -6.85 | $41.69 | 19624 |
| 2023-12-28 | -5.05 | $41.65 | 57334 |
| 2023-12-27 | 0.00 | $41.66 | 414 |
| 2023-12-26 | 0.00 | $41.51 | 928 |
| 2023-12-22 | 0.00 | $41.32 | 494 |
| 2023-12-21 | 0.00 | $41.17 | 367 |
| 2023-12-20 | -29.94 | $40.59 | 22906 |
| 2023-12-19 | -5.32 | $41.02 | 993 |
| 2023-12-18 | -25.53 | $40.64 | 545 |
| 2023-12-15 | -23.28 | $40.68 | 602 |
| 2023-12-14 | 0.00 | $41.12 | 725 |
| 2023-12-13 | 0.00 | $40.78 | 94 |
| 2023-12-12 | 0.00 | $40.24 | 1688 |
| 2023-12-11 | 0.00 | $40.13 | 53 |
| 2023-12-08 | -0.43 | $40.10 | 142 |
| 2023-12-07 | -2.87 | $40.04 | 615 |
| 2023-12-06 | -12.30 | $39.80 | 5 |
| 2023-12-05 | -17.46 | $39.67 | 242 |
| 2023-12-04 | -12.70 | $39.79 | 316 |
| 2023-12-01 | 0.00 | $40.11 | 127 |
| 2023-11-30 | 0.00 | $39.67 | 135 |
| 2023-11-29 | 0.00 | $39.65 | 70 |
| 2023-11-28 | 0.00 | $39.62 | 1 |
| 2023-11-27 | -2.19 | $39.55 | 3 |
| 2023-11-24 | 0.00 | $39.62 | 300 |
| 2023-11-22 | -0.30 | $39.35 | 3 |
| 2023-11-21 | -3.56 | $39.24 | 119 |
| 2023-11-20 | -0.30 | $39.35 | 2413 |
| 2023-11-17 | 0.00 | $39.23 | 134 |
| 2023-11-16 | -5.74 | $38.78 | 38 |
| 2023-11-15 | -5.41 | $38.79 | 254 |
| 2023-11-14 | 0.00 | $38.95 | 142 |
| 2023-11-13 | -11.42 | $37.93 | 622 |
| 2023-11-10 | -18.26 | $37.78 | 89 |
| 2023-11-09 | -23.29 | $37.67 | 555 |
| 2023-11-08 | -26.94 | $37.59 | 3 |
| 2023-11-07 | -21.33 | $37.76 | 224 |
| 2023-11-06 | -8.00 | $38.06 | 162 |
| 2023-11-03 | -2.67 | $38.18 | 5 |
| 2023-11-02 | -23.56 | $37.71 | 96 |
| 2023-11-01 | -55.56 | $36.99 | 593 |
| 2023-10-31 | -69.78 | $36.67 | 2003 |
| 2023-10-30 | -74.22 | $36.57 | 429 |
| 2023-10-27 | -97.31 | $36.06 | 1228 |
| 2023-10-26 | -99.58 | $36.22 | 999 |
| 2023-10-25 | -98.63 | $36.43 | 211 |
| 2023-10-24 | -92.96 | $36.74 | 23 |
| 2023-10-23 | -98.49 | $36.63 | 3 |
| 2023-10-20 | -100.00 | $36.60 | 55 |
| 2023-10-19 | -100.00 | $36.96 | 29 |
| 2023-10-18 | -90.00 | $37.23 | 407 |
| 2023-10-17 | -68.12 | $37.74 | 478 |
| 2023-10-16 | -65.70 | $37.84 | 893 |
| 2023-10-13 | -77.02 | $37.58 | 181 |
| 2023-10-12 | -64.52 | $37.89 | 9 |
| 2023-10-11 | -50.40 | $38.24 | 6 |
| 2023-10-10 | -51.61 | $38.21 | 2 |
| 2023-10-09 | -70.97 | $37.73 | 3 |
| 2023-10-05 | -84.27 | $37.40 | 18 |
| 2023-10-04 | -99.19 | $37.03 | 143 |
| 2023-10-03 | -100.00 | $37.01 | 101 |
| 2023-10-02 | -100.00 | $37.41 | 307 |
| 2023-09-29 | -86.86 | $38.10 | 6672 |
| 2023-09-28 | -74.86 | $38.31 | 851 |
| 2023-09-27 | -100.00 | $37.87 | 699 |
| 2023-09-26 | -93.21 | $38.11 | 25783 |
| 2023-09-25 | -96.15 | $38.37 | 538 |
| 2023-09-22 | -89.66 | $38.58 | 297 |
| 2023-09-21 | -87.07 | $38.61 | 415 |
| 2023-09-20 | -35.34 | $39.21 | 14 |
| 2023-09-19 | -25.40 | $39.30 | 2 |
| 2023-09-18 | -25.40 | $39.30 | 375 |
| 2023-09-15 | -13.49 | $39.45 | 277 |
| 2023-09-14 | -16.67 | $39.41 | 204 |
| 2023-09-13 | -48.86 | $39.03 | 1693 |
| 2023-09-12 | -57.86 | $39.03 | 2 |
| 2023-09-11 | -58.33 | $39.21 | 393 |
| 2023-09-08 | -79.41 | $38.78 | 110 |
| 2023-09-07 | -77.94 | $38.81 | 312 |
| 2023-09-06 | -74.02 | $38.89 | 462 |
| 2023-09-05 | -61.76 | $39.14 | 24 |
| 2023-09-01 | -46.08 | $39.46 | 202 |
| 2023-08-29 | -41.67 | $39.55 | 386 |
| 2023-08-28 | -71.60 | $39.05 | 19 |
| 2023-08-25 | -86.78 | $38.75 | 610 |
| 2023-08-24 | -95.93 | $38.48 | 64 |
| 2023-08-23 | -82.03 | $38.89 | 323 |
| 2023-08-22 | -93.90 | $38.54 | 289 |
| 2023-08-21 | -90.17 | $38.65 | 18 |
| 2023-08-18 | -93.22 | $38.56 | 878 |
| 2023-08-17 | -100.00 | $38.59 | 541 |
| 2023-08-16 | -100.00 | $38.85 | 250 |
| 2023-08-15 | -100.00 | $39.12 | 627 |
| 2023-08-14 | -93.92 | $39.61 | 1310 |
| 2023-08-11 | -90.00 | $39.78 | 636 |
| 2023-08-10 | -77.06 | $40.00 | 2844 |
| 2023-08-09 | -78.82 | $39.97 | 356 |
| 2023-08-08 | -88.24 | $39.81 | 3636 |
| 2023-08-07 | -66.67 | $40.27 | 26 |
| 2023-08-04 | -73.63 | $39.97 | 4058 |
| 2023-08-03 | -79.67 | $39.86 | 112 |
| 2023-08-02 | -61.97 | $39.99 | 62 |
| 2023-08-01 | -24.41 | $40.79 | 8 |
| 2023-07-31 | -0.94 | $41.29 | 521 |
| 2023-07-28 | -0.47 | $41.28 | 16 |
| 2023-07-27 | -12.32 | $41.03 | 41 |
| 2023-07-26 | -0.95 | $41.27 | 217 |
| 2023-07-25 | -2.93 | $41.17 | 259 |
| 2023-07-24 | -9.27 | $41.04 | 10 |
| 2023-07-21 | -8.29 | $41.06 | 63 |
| 2023-07-20 | -12.20 | $40.98 | 96 |
| 2023-07-19 | -0.49 | $41.22 | 26 |
| 2023-07-18 | 0.00 | $41.23 | 200 |
| 2023-07-17 | -13.00 | $40.92 | 53 |
| 2023-07-14 | -12.50 | $40.93 | 7 |
| 2023-07-13 | -1.00 | $41.16 | 343 |
| 2023-07-12 | -16.25 | $40.52 | 703 |
| 2023-07-11 | -56.88 | $39.87 | 1064 |
| 2023-07-10 | -79.38 | $39.51 | 947 |
| 2023-07-07 | -75.00 | $39.58 | 66 |
| 2023-07-06 | -95.63 | $39.25 | 252 |
| 2023-07-05 | -65.93 | $39.89 | 212 |
| 2023-07-03 | -31.85 | $40.35 | 6 |
| 2023-06-30 | -39.26 | $40.25 | 458 |
| 2023-06-29 | -50.51 | $39.79 | 180 |
| 2023-06-28 | -47.96 | $39.84 | 105 |
| 2023-06-27 | -44.90 | $39.90 | 163 |
| 2023-06-26 | -61.22 | $39.58 | 60 |
| 2023-06-23 | -68.88 | $39.43 | 7 |
| 2023-06-22 | -39.29 | $40.01 | 36 |
| 2023-06-21 | -26.02 | $40.27 | 4 |
| 2023-06-20 | -29.08 | $40.21 | 1362 |
| 2023-06-16 | -4.59 | $40.69 | 78 |
| 2023-06-15 | 0.00 | $40.78 | 82 |
| 2023-06-14 | -11.11 | $40.42 | 999 |
| 2023-06-13 | -11.11 | $40.34 | 739 |
| 2023-06-12 | -32.39 | $40.01 | 50 |
| 2023-06-09 | -36.36 | $39.94 | 125 |
| 2023-06-08 | -26.14 | $40.12 | 138 |
| 2023-06-07 | -49.49 | $39.81 | 4 |
| 2023-06-06 | -34.34 | $40.12 | 72 |
| 2023-06-05 | -49.75 | $39.82 | 42 |
| 2023-06-02 | -39.20 | $40.03 | 55 |
| 2023-05-31 | -94.97 | $38.92 | 439 |
| 2023-05-30 | -98.14 | $39.23 | 829 |
| 2023-05-26 | -77.64 | $39.56 | 238 |
| 2023-05-25 | -97.52 | $39.24 | 270 |
| 2023-05-24 | -100.00 | $39.47 | 272 |
| 2023-05-23 | -100.00 | $39.98 | 490 |
| 2023-05-22 | -41.79 | $40.53 | 262 |
| 2023-05-19 | -79.10 | $40.28 | 281 |
| 2023-05-18 | -100.00 | $40.14 | 46 |
| 2023-05-17 | -93.85 | $40.20 | 390 |
| 2023-05-16 | -96.92 | $40.18 | 7 |
| 2023-05-15 | -52.31 | $40.47 | 790 |
| 2023-05-12 | -95.38 | $40.19 | 172 |
| 2023-05-11 | -78.46 | $40.30 | 12 |
| 2023-05-10 | -49.23 | $40.49 | 114 |
| 2023-05-09 | -3.95 | $40.78 | 297 |
| 2023-05-08 | -1.22 | $40.80 | 387 |
| 2023-05-05 | 0.00 | $40.81 | 50 |
| 2023-05-04 | -45.28 | $40.32 | 6 |
| 2023-05-03 | -43.40 | $40.34 | 216 |
| 2023-05-02 | -49.06 | $40.28 | 1363 |
| 2023-05-01 | -13.21 | $40.66 | 307 |
| 2023-04-28 | -1.87 | $40.78 | 107 |
| 2023-04-27 | -12.71 | $40.65 | 3683 |
| 2023-04-26 | -36.57 | $40.16 | 105 |
| 2023-04-25 | -27.94 | $40.23 | 22 |
| 2023-04-24 | 0.00 | $40.80 | 101 |
| 2023-04-21 | 0.00 | $40.69 | 763 |
| 2023-04-20 | -5.68 | $40.52 | 389 |
| 2023-04-19 | -3.93 | $40.56 | 75 |
| 2023-04-18 | -0.44 | $40.64 | 808 |
| 2023-04-17 | -5.12 | $40.50 | 165 |
| 2023-04-14 | -6.29 | $40.46 | 737 |
| 2023-04-13 | 0.00 | $40.65 | 557 |
| 2023-04-12 | -6.31 | $40.10 | 5907 |
| 2023-04-11 | -2.17 | $39.99 | 67 |
| 2023-04-10 | -4.69 | $39.92 | 4499 |
| 2023-04-06 | 0.00 | $40.05 | 103 |
| 2023-04-05 | -7.66 | $39.81 | 114 |
| 2023-04-04 | 0.00 | $40.02 | 38 |
| 2023-04-03 | 0.00 | $39.96 | 1334 |
| 2023-03-31 | 0.00 | $39.73 | 19 |
| 2023-03-30 | -3.31 | $39.62 | 6 |
| 2023-03-29 | -21.90 | $39.17 | 149 |
| 2023-03-28 | -38.84 | $38.76 | 2 |
| 2023-03-27 | -42.56 | $38.67 | 144 |
| 2023-03-24 | -55.37 | $38.36 | 8 |
| 2023-03-23 | -49.59 | $38.50 | 315 |
| 2023-03-22 | -45.45 | $38.60 | 228 |
| 2023-03-21 | -45.04 | $38.61 | 7 |
| 2023-03-20 | -63.22 | $38.17 | 2464 |
| 2023-03-17 | -85.54 | $37.63 | 668 |
| 2023-03-16 | -67.36 | $38.07 | 102 |
| 2023-03-15 | -91.32 | $37.49 | 1241 |
| 2023-03-14 | -79.89 | $38.52 | 83 |
| 2023-03-13 | -96.55 | $38.23 | 437 |
| 2023-03-10 | -100.00 | $38.39 | 88 |
| 2023-03-09 | -91.67 | $38.81 | 251 |
| 2023-03-08 | -69.17 | $39.08 | 1561 |
| 2023-03-07 | -78.33 | $38.97 | 2829 |
| 2023-03-06 | -21.67 | $39.65 | 61 |
| 2023-03-03 | -20.33 | $39.69 | 6235 |
| 2023-03-02 | -76.74 | $39.11 | 193 |
| 2023-03-01 | -79.77 | $39.06 | 370 |
| 2023-02-28 | -90.75 | $38.87 | 160 |
| 2023-02-27 | -75.72 | $39.13 | 922 |
| 2023-02-24 | -100.00 | $38.71 | 183 |
| 2023-02-23 | -86.23 | $39.25 | 243 |
| 2023-02-22 | -100.00 | $39.09 | 214 |
| 2023-02-21 | -100.00 | $39.29 | 737 |
| 2023-02-17 | -77.32 | $39.69 | 10 |
| 2023-02-16 | -87.63 | $39.59 | 36 |
| 2023-02-15 | -76.77 | $39.68 | 14 |
| 2023-02-14 | -49.07 | $39.91 | 404 |
| 2023-02-13 | -55.56 | $39.84 | 1122 |
| 2023-02-10 | -75.19 | $39.47 | 8 |
| 2023-02-09 | -62.50 | $39.54 | 124 |
| 2023-02-08 | -40.54 | $39.69 | 103 |
| 2023-02-07 | -29.72 | $39.81 | 570 |
| 2023-02-06 | -42.92 | $39.53 | 44 |
| 2023-02-03 | -19.61 | $39.94 | 62 |
| 2023-02-02 | -0.32 | $40.43 | 389 |
| 2023-02-01 | 0.00 | $40.44 | 159 |
| 2023-01-31 | -9.03 | $39.99 | 151097 |
| 2023-01-30 | -8.73 | $39.99 | 81 |
| 2023-01-27 | -3.01 | $40.18 | 119 |
| 2023-01-26 | -0.83 | $40.25 | 6786 |
| 2023-01-25 | -2.56 | $40.11 | 20119 |
| 2023-01-24 | -1.22 | $39.92 | 262 |
| 2023-01-23 | 0.00 | $39.93 | 1856 |
| 2023-01-20 | -5.47 | $39.73 | 3 |
| 2023-01-19 | -13.98 | $39.45 | 4078 |
| 2023-01-18 | -16.37 | $39.36 | 193 |
| 2023-01-17 | 0.00 | $39.79 | 7660 |
| 2023-01-13 | -10.65 | $39.15 | 17236 |
| 2023-01-12 | -12.19 | $39.00 | 1991 |
| 2023-01-11 | -6.98 | $38.95 | 42450 |
| 2023-01-10 | -16.11 | $38.32 | 3315 |
| 2023-01-09 | 0.00 | $38.66 | 305 |
| 2023-01-06 | -10.53 | $38.08 | 1981 |
| 2023-01-05 | -54.49 | $37.31 | 204 |
| 2023-01-04 | -40.12 | $37.55 | 151 |
| 2023-01-03 | -68.86 | $37.07 | 620 |
| 2022-12-30 | -76.30 | $36.96 | 3451 |
| 2022-12-29 | -60.12 | $37.24 | 13 |
| 2022-12-28 | -92.49 | $36.68 | 150 |
| 2022-12-27 | -52.02 | $37.38 | 5 |
| 2022-12-23 | -77.46 | $36.94 | 290 |
| 2022-12-22 | -64.74 | $37.16 | 572 |
| 2022-12-21 | -73.41 | $37.01 | 849 |
| 2022-12-20 | -70.52 | $37.06 | 1216 |
| 2022-12-19 | -89.18 | $36.55 | 102 |
| 2022-12-16 | -83.51 | $36.66 | 9 |
| 2022-12-15 | -67.01 | $36.98 | 2507 |
| 2022-12-14 | -29.90 | $37.70 | 1062 |
| 2022-12-13 | -3.09 | $38.22 | 212 |
| 2022-12-12 | -45.36 | $37.40 | 201 |
| 2022-12-09 | -48.97 | $37.33 | 19 |
| 2022-12-08 | -47.71 | $37.24 | 176 |
| 2022-12-07 | -33.05 | $37.12 | 201 |
| 2022-12-06 | -34.19 | $37.08 | 501 |
| 2022-12-05 | -27.49 | $37.26 | 788 |
| 2022-12-02 | 0.00 | $38.28 | 3 |
| 2022-12-01 | -3.69 | $37.78 | 1326 |
| 2022-11-30 | 0.00 | $37.64 | 86 |
| 2022-11-29 | -9.06 | $37.00 | 606 |
| 2022-11-28 | -10.28 | $36.93 | 3152 |
| 2022-11-25 | 0.00 | $37.52 | 345 |
| 2022-11-23 | -2.92 | $37.10 | 409 |
| 2022-11-22 | 0.00 | $37.22 | 1594 |
| 2022-11-21 | -14.12 | $36.34 | 459 |
| 2022-11-18 | -7.53 | $36.69 | 723 |
| 2022-11-17 | -12.81 | $36.41 | 868 |
| 2022-11-16 | 0.00 | $37.09 | 647 |
| 2022-11-15 | -6.88 | $36.65 | 579 |
| 2022-11-14 | -6.88 | $36.65 | 812 |
| 2022-11-11 | 0.00 | $37.01 | 598 |
| 2022-11-10 | 0.00 | $36.22 | 234 |
| 2022-11-09 | -5.43 | $34.95 | 1265 |
| 2022-11-08 | -7.49 | $34.87 | 705 |
| 2022-11-07 | -0.58 | $34.69 | 3138 |
| 2022-11-04 | -2.27 | $34.31 | 17919 |
| 2022-11-03 | -42.07 | $33.08 | 56095 |
| 2022-11-02 | -16.50 | $33.87 | 167 |
| 2022-11-01 | -14.89 | $33.92 | 1226 |
| 2022-10-31 | -13.36 | $33.82 | 2626 |
| 2022-10-28 | -5.82 | $34.04 | 734 |
| 2022-10-27 | -15.75 | $33.75 | 3871 |
| 2022-10-26 | -4.45 | $34.08 | 311 |
| 2022-10-25 | -17.44 | $33.61 | 4113 |
| 2022-10-24 | -39.50 | $32.99 | 1612 |
| 2022-10-21 | -35.23 | $33.11 | 1814 |
| 2022-10-20 | -54.09 | $32.58 | 305 |
| 2022-10-19 | -54.42 | $32.58 | 6484 |
| 2022-10-18 | -32.87 | $33.21 | 16 |
| 2022-10-17 | -62.98 | $32.63 | 480 |
| 2022-10-14 | -36.92 | $33.87 | 810 |
| 2022-10-13 | -75.31 | $32.30 | 766 |
| 2022-10-12 | -89.60 | $32.10 | 1154 |
| 2022-10-11 | -100.00 | $31.71 | 892 |
| 2022-10-10 | -84.44 | $32.67 | 1261 |
| 2022-10-07 | -95.58 | $32.33 | 392 |
| 2022-10-06 | -76.51 | $33.28 | 317 |
| 2022-10-05 | -66.06 | $33.80 | 6 |
| 2022-10-04 | -62.65 | $33.97 | 2578 |
| 2022-10-03 | -80.12 | $33.10 | 2703 |
| 2022-09-30 | -100.00 | $32.11 | 1157 |
| 2022-09-29 | -90.78 | $32.66 | 1327 |
| 2022-09-28 | -90.78 | $32.66 | 3031 |
| 2022-09-27 | -95.90 | $32.41 | 513 |
| 2022-09-26 | -100.00 | $32.27 | 1057 |
| 2022-09-23 | -94.44 | $33.15 | 2317 |
| 2022-09-22 | -100.00 | $34.06 | 233 |
| 2022-09-21 | -100.00 | $34.15 | 106 |
| 2022-09-20 | -91.29 | $34.78 | 708 |
| 2022-09-19 | -75.94 | $35.38 | 602 |
| 2022-09-16 | -93.69 | $34.93 | 1071 |
| 2022-09-15 | -79.31 | $35.46 | 11448 |
| 2022-09-14 | -80.46 | $35.42 | 222458 |
| 2022-09-13 | -75.00 | $35.70 | 1599 |
| 2022-09-12 | -53.39 | $36.53 | 15130 |
| 2022-09-09 | -54.76 | $36.50 | 748 |
| 2022-09-08 | -87.34 | $35.24 | 211 |
| 2022-09-07 | -76.96 | $35.65 | 151 |
| 2022-09-06 | -100.00 | $34.74 | 336 |
| 2022-09-02 | -91.50 | $35.46 | 1346 |
| 2022-09-01 | -100.00 | $35.16 | 1319 |
| 2022-08-31 | -94.81 | $35.95 | 145 |
| 2022-08-30 | -100.00 | $35.80 | 79 |
| 2022-08-29 | -98.27 | $36.42 | 434 |
| 2022-08-26 | -100.00 | $36.42 | 19498 |
| 2022-08-25 | -65.50 | $37.38 | 44 |
| 2022-08-24 | -80.00 | $37.09 | 92 |
| 2022-08-23 | -100.00 | $36.69 | 279 |
| 2022-08-22 | -66.80 | $37.06 | 213 |
| 2022-08-19 | -62.70 | $37.16 | 586 |
| 2022-08-18 | -19.26 | $38.22 | 623 |
| 2022-08-17 | -36.07 | $37.81 | 811 |
| 2022-08-16 | -4.42 | $38.58 | 392 |
| 2022-08-15 | -28.11 | $37.99 | 3639 |
| 2022-08-12 | -1.90 | $38.63 | 19 |
| 2022-08-11 | -20.63 | $38.04 | 303 |
| 2022-08-10 | 0.00 | $38.59 | 79 |
| 2022-08-09 | -32.93 | $37.16 | 288 |
| 2022-08-08 | -11.08 | $37.89 | 1063 |
| 2022-08-05 | -24.55 | $37.44 | 727 |
| 2022-08-04 | -5.69 | $38.07 | 153 |
| 2022-08-03 | -29.04 | $37.29 | 214 |
| 2022-08-02 | -17.96 | $37.66 | 7 |
| 2022-08-01 | -18.86 | $37.63 | 578 |
| 2022-07-29 | 0.00 | $38.26 | 433 |
| 2022-07-28 | -25.08 | $37.19 | 5561 |
| 2022-07-27 | -12.87 | $37.56 | 4067 |
| 2022-07-26 | -43.64 | $36.25 | 2706 |
| 2022-07-25 | 0.00 | $37.28 | 19178 |
| 2022-07-22 | -25.83 | $36.70 | 1289 |
| 2022-07-21 | -7.92 | $37.13 | 959 |
| 2022-07-20 | -46.67 | $36.20 | 3729 |
| 2022-07-19 | -15.42 | $36.95 | 811 |
| 2022-07-18 | -74.17 | $35.54 | 992 |
| 2022-07-15 | -14.17 | $36.98 | 240 |
| 2022-07-14 | -100.00 | $34.92 | 1206 |
| 2022-07-13 | -70.95 | $36.05 | 388 |
| 2022-07-12 | -100.00 | $35.55 | 1614 |
| 2022-07-11 | -81.06 | $36.06 | 1784 |
| 2022-07-08 | -77.99 | $36.26 | 4249 |
| 2022-07-07 | -76.74 | $36.63 | 679 |
| 2022-07-06 | -100.00 | $35.56 | 1123 |
| 2022-07-05 | -90.10 | $36.14 | 817 |
| 2022-07-01 | -86.74 | $36.39 | 445 |
| 2022-06-30 | -81.59 | $36.71 | 925 |
| 2022-06-29 | -87.98 | $36.38 | 2536 |
| 2022-06-28 | -74.42 | $37.08 | 1480 |
| 2022-06-27 | -81.01 | $36.74 | 1253 |
| 2022-06-24 | -69.77 | $37.32 | 4160 |
| 2022-06-23 | -88.37 | $36.36 | 185 |
| 2022-06-22 | -96.12 | $35.96 | 1148 |
| 2022-06-21 | -80.23 | $36.78 | 12409 |
| 2022-06-17 | -100.00 | $35.76 | 219 |
| 2022-06-16 | -94.06 | $36.49 | 9330 |
| 2022-06-15 | -91.63 | $36.76 | 1639 |
| 2022-06-14 | -92.73 | $36.71 | 5829 |
| 2022-06-13 | -100.00 | $36.52 | 204 |
| 2022-06-10 | -94.77 | $38.20 | 218 |
| 2022-06-09 | -68.34 | $38.74 | 138 |
| 2022-06-08 | -30.93 | $39.89 | 293 |
| 2022-06-07 | -28.83 | $39.96 | 492 |
| 2022-06-06 | -12.31 | $40.51 | 402 |
| 2022-06-03 | -27.63 | $40.00 | 1030 |
| 2022-06-02 | 0.00 | $40.92 | 836 |
| 2022-06-01 | -40.48 | $39.56 | 2465 |
| 2022-05-31 | -10.57 | $40.55 | 15 |
| 2022-05-27 | -23.57 | $40.12 | 317 |
| 2022-05-26 | -17.52 | $40.32 | 1112 |
| 2022-05-25 | -46.22 | $39.37 | 1639 |
| 2022-05-24 | -29.91 | $39.91 | 2493 |
| 2022-05-23 | -44.41 | $39.43 | 332 |
| 2022-05-20 | -46.53 | $39.36 | 881 |
| 2022-05-19 | -70.69 | $38.56 | 79 |
| 2022-05-18 | -73.19 | $38.81 | 2195 |
| 2022-05-17 | -66.59 | $39.11 | 1778 |
| 2022-05-16 | -67.47 | $39.07 | 517 |
| 2022-05-13 | -83.74 | $38.33 | 385 |
| 2022-05-12 | -90.77 | $38.01 | 1440 |
| 2022-05-11 | -100.00 | $37.59 | 8567 |
| 2022-05-10 | -86.99 | $38.33 | 787 |
| 2022-05-09 | -100.00 | $37.76 | 7492 |
| 2022-05-06 | -89.71 | $39.35 | 133 |
| 2022-05-05 | -98.61 | $39.13 | 7287 |
| 2022-05-04 | -49.58 | $40.90 | 624 |
| 2022-05-03 | -85.60 | $39.60 | 2621 |
| 2022-05-02 | -76.73 | $39.92 | 278 |
| 2022-04-29 | -100.00 | $39.49 | 3 |
| 2022-04-28 | -70.87 | $40.56 | 713 |
| 2022-04-27 | -96.92 | $39.63 | 1004 |
| 2022-04-26 | -100.00 | $39.52 | 11 |
| 2022-04-25 | -100.00 | $40.50 | 23 |
| 2022-04-22 | -100.00 | $40.59 | 1338 |
| 2022-04-21 | -66.51 | $41.70 | 540 |
| 2022-04-20 | -47.46 | $41.78 | 1 |
| 2022-04-18 | -72.83 | $41.08 | 437 |
| 2022-04-14 | -62.68 | $41.36 | 969 |
| 2022-04-12 | -73.55 | $41.06 | 9826 |
| 2022-04-11 | -55.07 | $41.57 | 647 |
| 2022-04-08 | -28.46 | $41.98 | 5422 |
| 2022-04-07 | -31.79 | $41.85 | 401 |
| 2022-04-06 | -33.33 | $41.79 | 779 |
| 2022-04-05 | -10.51 | $42.68 | 510 |
| 2022-04-04 | -10.26 | $42.69 | 382 |
| 2022-04-01 | -16.15 | $42.46 | 475 |
| 2022-03-31 | -12.05 | $42.62 | 523 |
| 2022-03-30 | -1.54 | $43.03 | 193 |
| 2022-03-29 | 0.00 | $43.09 | 818 |
| 2022-03-23 | -24.74 | $42.05 | 175 |
| 2022-03-22 | -10.26 | $42.60 | 261 |
| 2022-03-18 | -32.60 | $41.96 | 408 |
| 2022-03-17 | -36.72 | $41.93 | 2831 |
| 2022-03-16 | -60.70 | $41.10 | 722 |
| 2022-03-15 | -74.90 | $40.41 | 869 |
| 2022-03-14 | -73.25 | $40.49 | 422 |
| 2022-03-11 | -73.77 | $40.52 | 427 |
| 2022-03-10 | -79.13 | $40.34 | 455 |
| 2022-03-09 | -73.14 | $40.74 | 1687 |
| 2022-03-08 | -100.00 | $39.19 | 592 |
| 2022-03-07 | -100.00 | $39.39 | 320 |
| 2022-03-04 | -97.42 | $40.06 | 458 |
| 2022-03-03 | -96.54 | $41.05 | 4176 |
| 2022-03-02 | -81.64 | $41.67 | 4040 |
| 2022-03-01 | -93.55 | $41.19 | 1259 |
| 2022-02-28 | -64.76 | $42.35 | 709 |
| 2022-02-25 | -62.78 | $42.43 | 2253 |
| 2022-02-24 | -87.84 | $41.42 | 27026 |
| 2022-02-23 | -100.00 | $42.32 | 654 |
| 2022-02-22 | -87.65 | $42.76 | 2982 |
| 2022-02-18 | -69.72 | $43.21 | 453 |
| 2022-02-17 | -62.95 | $43.38 | 339 |
| 2022-02-16 | -36.26 | $44.05 | 3754 |
| 2022-02-15 | -40.24 | $43.95 | 9885 |
| 2022-02-14 | -65.93 | $43.38 | 1011 |
| 2022-02-11 | -59.81 | $43.70 | 443 |
| 2022-02-10 | -43.73 | $44.20 | 2831 |
| 2022-02-09 | -30.55 | $44.61 | 5833 |
| 2022-02-08 | -49.20 | $44.03 | 6004 |
| 2022-02-07 | -56.59 | $43.80 | 1258 |
| 2022-02-04 | -61.25 | $43.69 | 315 |
| 2022-02-03 | -50.31 | $44.04 | 431 |
| 2022-02-02 | -47.50 | $44.13 | 405 |
| 2022-02-01 | -61.25 | $43.69 | 442 |
| 2022-01-28 | -90.94 | $42.74 | 1549 |
| 2022-01-27 | -90.31 | $42.76 | 511 |
| 2022-01-26 | -81.88 | $43.03 | 568 |
| 2022-01-25 | -77.19 | $43.18 | 2525 |
| 2022-01-24 | -92.50 | $42.69 | 15369 |
| 2022-01-21 | -68.67 | $44.05 | 1350 |
| 2022-01-20 | -49.36 | $44.50 | 476 |
| 2022-01-19 | -42.92 | $44.65 | 1445 |
| 2022-01-18 | -36.51 | $44.77 | 4571 |
| 2022-01-14 | -19.50 | $45.18 | 328 |
| 2022-01-12 | -3.73 | $45.56 | 1214 |
| 2022-01-11 | -21.58 | $45.13 | 1826 |
| 2022-01-10 | -43.57 | $44.60 | 2036 |
| 2022-01-07 | -25.73 | $45.03 | 66864 |
| 2022-01-06 | -31.54 | $44.89 | 2421 |
| 2022-01-05 | -20.75 | $45.15 | 3311 |
| 2022-01-04 | 0.00 | $45.51 | 454 |
| 2022-01-03 | -4.33 | $45.23 | 10614 |
| 2021-12-31 | -15.89 | $45.04 | 155 |
| 2021-12-30 | -18.18 | $45.04 | 405 |
| 2021-12-23 | -36.13 | $44.76 | 617 |
| 2021-12-22 | -51.03 | $44.43 | 389 |
| 2021-12-21 | -69.55 | $43.98 | 572 |
| 2021-12-20 | -93.00 | $43.41 | 276 |
| 2021-12-09 | -58.85 | $44.31 | 464 |
| 2021-12-07 | -45.38 | $44.66 | 348 |
| 2021-12-06 | -76.15 | $43.86 | 921 |
| 2021-12-03 | -96.54 | $43.33 | 7123 |
| 2021-12-02 | -89.49 | $43.54 | 11526 |
| 2021-12-01 | -80.16 | $43.78 | 1612 |
| 2021-11-30 | -94.81 | $43.41 | 236 |
| 2021-11-29 | -88.70 | $43.85 | 2105 |
| 2021-11-26 | -100.00 | $43.58 | 624 |
| 2021-11-24 | -100.00 | $44.27 | 492 |
| 2021-11-23 | -84.56 | $44.82 | 272 |
| 2021-11-22 | -71.33 | $44.90 | 5744 |
| 2021-11-19 | -50.26 | $44.99 | 974 |
| 2021-11-18 | -26.94 | $45.38 | 167 |
| 2021-11-16 | -27.40 | $45.37 | 902 |
| 2021-11-15 | -18.15 | $45.52 | 329 |
| 2021-11-12 | -13.71 | $45.63 | 515 |
| 2021-11-11 | -23.79 | $45.38 | 192 |
| 2021-11-10 | -30.24 | $45.22 | 1136 |
| 2021-11-03 | -5.24 | $45.84 | 1093 |
| 2021-11-02 | -20.16 | $45.47 | 835 |
| 2021-11-01 | -16.94 | $45.55 | 576 |
| 2021-10-29 | -35.08 | $45.10 | 441 |
| 2021-10-28 | -20.56 | $45.46 | 502 |
| 2021-10-27 | -34.68 | $45.11 | 2400 |
| 2021-10-26 | -33.33 | $45.29 | 1841 |
| 2021-10-22 | -36.79 | $45.26 | 856 |
| 2021-10-21 | -46.74 | $45.04 | 144 |
| 2021-10-20 | -36.43 | $45.34 | 4408 |
| 2021-10-18 | -56.01 | $44.77 | 569 |
| 2021-10-14 | -60.48 | $44.64 | 1162 |
| 2021-10-13 | -77.46 | $44.20 | 2581 |
| 2021-10-11 | -91.10 | $43.78 | 141 |
| 2021-10-07 | -79.45 | $44.16 | 331 |
| 2021-10-06 | -90.80 | $43.79 | 2566 |
| 2021-10-04 | -100.00 | $43.82 | 391 |
| 2021-10-01 | -96.65 | $44.15 | 8822 |
| 2021-09-30 | -100.00 | $44.06 | 1042 |
| 2021-09-29 | -100.00 | $44.22 | 1666 |
| 2021-09-28 | -99.18 | $44.34 | 1976 |
| 2021-09-27 | -65.49 | $45.27 | 5283 |
| 2021-09-23 | -51.33 | $45.59 | 411 |
| 2021-09-21 | -70.80 | $45.15 | 2248 |
| 2021-09-20 | -88.05 | $44.76 | 3590 |
| 2021-09-16 | -32.75 | $46.19 | 333 |
| 2021-09-15 | -28.07 | $46.27 | 523 |
| 2021-09-14 | -33.92 | $46.17 | 641 |
| 2021-09-13 | -25.73 | $46.31 | 189 |
| 2021-09-10 | -38.60 | $46.09 | 918 |
| 2021-09-09 | -32.75 | $46.19 | 757 |
| 2021-09-07 | -6.43 | $46.64 | 438 |
| 2021-09-03 | -2.92 | $46.70 | 759 |
| 2021-09-02 | -7.50 | $46.52 | 1365 |
| 2021-09-01 | -9.49 | $46.28 | 576 |
| 2021-08-30 | -34.31 | $45.94 | 845 |
| 2021-08-27 | -35.04 | $45.93 | 204 |
| 2021-08-25 | -41.96 | $45.81 | 363 |
| 2021-08-24 | -29.12 | $45.88 | 183 |
| 2021-08-23 | -26.29 | $45.80 | 325 |
| 2021-08-20 | -44.83 | $45.37 | 4882 |
| 2021-08-19 | -56.03 | $45.11 | 7257 |
| 2021-08-17 | -25.43 | $45.82 | 2657 |
| 2021-08-16 | -9.48 | $46.19 | 289 |
| 2021-08-13 | -6.47 | $46.26 | 480 |
| 2021-08-12 | -16.38 | $46.03 | 705 |
| 2021-08-10 | -29.74 | $45.72 | 7577 |
| 2021-08-05 | -6.47 | $46.26 | 463 |
| 2021-08-03 | 0.00 | $46.08 | 382 |
| 2021-07-30 | -17.89 | $45.65 | 674 |
| 2021-07-29 | -6.84 | $45.86 | 2463 |
| 2021-07-28 | 0.00 | $45.70 | 475 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.48
2026-02-04
Close Price
$56.91
Average Directional Index - Detailed Analysis
Minimum
7.88
Average
17.09
Maximum
59.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 26.48 | $56.91 | — |
| 2026-02-03 | 26.11 | $56.91 | — |
| 2026-02-02 | 25.73 | $56.91 | — |
| 2026-01-30 | 25.32 | $56.91 | — |
| 2026-01-29 | 24.89 | $56.91 | 11100 |
| 2026-01-28 | 24.44 | $56.83 | 1412 |
| 2026-01-27 | 24.08 | $57.24 | 400 |
| 2026-01-26 | 23.16 | $56.36 | 1211 |
| 2026-01-23 | 22.59 | $56.12 | 51616 |
| 2026-01-22 | 22.34 | $55.78 | 4400 |
| 2026-01-21 | 22.27 | $55.55 | 400 |
| 2026-01-20 | 22.42 | $55.05 | 96445 |
| 2026-01-16 | 22.90 | $55.57 | 100 |
| 2026-01-15 | 22.29 | $55.53 | 3623 |
| 2026-01-14 | 21.64 | $55.50 | 108200 |
| 2026-01-13 | 21.03 | $55.23 | 600 |
| 2026-01-12 | 20.49 | $55.50 | 300 |
| 2026-01-09 | 19.65 | $55.22 | 150400 |
| 2026-01-08 | 18.97 | $54.91 | 2500 |
| 2026-01-07 | 18.50 | $54.82 | 164100 |
| 2026-01-06 | 18.02 | $55.02 | 149 |
| 2026-01-05 | 17.13 | $54.89 | 9300 |
| 2026-01-02 | 16.28 | $54.44 | 4030 |
| 2025-12-31 | 15.74 | $53.98 | 136 |
| 2025-12-30 | 15.55 | $54.25 | 4000 |
| 2025-12-29 | 15.03 | $54.07 | 52902 |
| 2025-12-26 | 14.74 | $54.18 | 4138 |
| 2025-12-24 | 14.43 | $54.10 | 100 |
| 2025-12-23 | 13.69 | $54.03 | 1435 |
| 2025-12-22 | 12.95 | $53.73 | 314 |
| 2025-12-19 | 12.43 | $53.54 | 200 |
| 2025-12-18 | 11.94 | $53.33 | 2432 |
| 2025-12-17 | 11.58 | $53.03 | 8630 |
| 2025-12-16 | 11.61 | $53.31 | 4000 |
| 2025-12-15 | 11.33 | $53.58 | 5141 |
| 2025-12-12 | 10.58 | $53.23 | 1500 |
| 2025-12-11 | 10.12 | $53.42 | 1300 |
| 2025-12-10 | 9.56 | $53.25 | 200 |
| 2025-12-09 | 9.24 | $52.75 | 196746 |
| 2025-12-08 | 9.34 | $52.78 | 600 |
| 2025-12-05 | 9.43 | $52.92 | 411 |
| 2025-12-04 | 9.34 | $52.92 | 300 |
| 2025-12-03 | 9.32 | $52.83 | 300 |
| 2025-12-02 | 9.55 | $52.67 | 200 |
| 2025-12-01 | 9.95 | $52.57 | 300 |
| 2025-11-28 | 10.36 | $52.75 | 115 |
| 2025-11-26 | 10.64 | $52.63 | 100 |
| 2025-11-25 | 11.03 | $52.10 | 134 |
| 2025-11-24 | 11.26 | $51.63 | 143 |
| 2025-11-21 | 10.98 | $51.48 | 500 |
| 2025-11-20 | 10.53 | $50.74 | 1449 |
| 2025-11-19 | 10.05 | $51.26 | 300 |
| 2025-11-18 | 9.89 | $51.46 | 300 |
| 2025-11-17 | 9.91 | $52.00 | 607 |
| 2025-11-14 | 10.36 | $52.63 | 300 |
| 2025-11-13 | 10.17 | $52.70 | 1400 |
| 2025-11-12 | 9.83 | $53.18 | 321 |
| 2025-11-11 | 8.84 | $52.75 | 200 |
| 2025-11-10 | 8.19 | $52.39 | 228 |
| 2025-11-07 | 7.88 | $51.74 | 125 |
| 2025-11-06 | 8.27 | $51.67 | 144 |
| 2025-11-05 | 8.67 | $51.76 | 3601 |
| 2025-11-04 | 9.11 | $51.42 | 165032 |
| 2025-11-03 | 9.20 | $51.85 | 100 |
| 2025-10-31 | 9.53 | $51.83 | 100 |
| 2025-10-30 | 9.91 | $51.95 | 509 |
| 2025-10-29 | 10.31 | $52.11 | 2425 |
| 2025-10-28 | 10.46 | $52.58 | 8341 |
| 2025-10-27 | 10.04 | $52.56 | 168122 |
| 2025-10-24 | 9.70 | $52.28 | 3500 |
| 2025-10-23 | 9.53 | $52.21 | 129255 |
| 2025-10-22 | 9.42 | $51.90 | 100 |
| 2025-10-21 | 9.76 | $51.84 | 8800 |
| 2025-10-20 | 10.12 | $52.15 | 108 |
| 2025-10-17 | 10.11 | $51.82 | 100 |
| 2025-10-16 | 10.47 | $51.79 | 100 |
| 2025-10-15 | 10.87 | $51.59 | 300 |
| 2025-10-14 | 11.36 | $51.33 | 9526 |
| 2025-10-13 | 11.74 | $51.10 | 200 |
| 2025-10-10 | 11.69 | $50.77 | 1240 |
| 2025-10-09 | 11.64 | $51.45 | 100 |
| 2025-10-08 | 12.20 | $51.91 | 100 |
| 2025-10-07 | 12.19 | $51.79 | 100 |
| 2025-10-06 | 12.32 | $52.19 | 100 |
| 2025-10-03 | 11.87 | $52.16 | 100 |
| 2025-10-02 | 11.43 | $51.84 | 120 |
| 2025-10-01 | 11.30 | $51.83 | 2500 |
| 2025-09-30 | 11.16 | $51.60 | 700 |
| 2025-09-29 | 11.38 | $51.39 | 100 |
| 2025-09-26 | 11.86 | $51.20 | 302 |
| 2025-09-25 | 12.38 | $50.86 | 100 |
| 2025-09-24 | 12.48 | $51.20 | 200 |
| 2025-09-23 | 12.99 | $51.55 | 100 |
| 2025-09-22 | 13.36 | $51.61 | 505 |
| 2025-09-19 | 13.69 | $51.50 | 100 |
| 2025-09-18 | 14.17 | $51.68 | 118 |
| 2025-09-17 | 14.44 | $51.74 | 100 |
| 2025-09-16 | 14.64 | $51.99 | 100 |
| 2025-09-15 | 14.52 | $52.09 | 100 |
| 2025-09-12 | 14.25 | $51.83 | 200 |
| 2025-09-11 | 14.16 | $51.97 | 100 |
| 2025-09-10 | 13.87 | $51.51 | 100 |
| 2025-09-09 | 14.02 | $51.46 | 1600 |
| 2025-09-08 | 14.18 | $51.62 | 118334 |
| 2025-09-05 | 14.28 | $51.49 | 321 |
| 2025-09-04 | 14.48 | $51.26 | 2700 |
| 2025-09-03 | 14.94 | $50.91 | 119 |
| 2025-09-02 | 15.67 | $50.85 | 220 |
| 2025-08-29 | 16.37 | $51.35 | 105449 |
| 2025-08-28 | 16.84 | $51.55 | 300 |
| 2025-08-27 | 17.14 | $51.39 | 192424 |
| 2025-08-26 | 17.58 | $51.51 | 41504 |
| 2025-08-25 | 17.85 | $51.54 | 200 |
| 2025-08-22 | 17.92 | $52.16 | 100 |
| 2025-08-21 | 17.21 | $51.49 | 135 |
| 2025-08-20 | 17.01 | $51.72 | 100 |
| 2025-08-19 | 16.47 | $51.49 | 100 |
| 2025-08-18 | 16.10 | $51.49 | 100 |
| 2025-08-15 | 15.70 | $51.57 | 100 |
| 2025-08-14 | 15.18 | $51.41 | 100 |
| 2025-08-13 | 14.76 | $51.46 | 60149 |
| 2025-08-12 | 14.32 | $51.23 | 100 |
| 2025-08-11 | 14.04 | $50.78 | 100 |
| 2025-08-08 | 14.12 | $50.98 | 100 |
| 2025-08-07 | 13.97 | $50.86 | 233 |
| 2025-08-06 | 13.91 | $50.56 | 100 |
| 2025-08-05 | 14.10 | $50.19 | 200 |
| 2025-08-04 | 14.66 | $50.08 | 1700 |
| 2025-08-01 | 15.34 | $49.54 | 138 |
| 2025-07-31 | 15.67 | $49.54 | 100 |
| 2025-07-30 | 16.02 | $49.88 | 769 |
| 2025-07-29 | 16.71 | $50.35 | 100 |
| 2025-07-28 | 17.27 | $50.27 | 500 |
| 2025-07-25 | 17.93 | $51.06 | 658 |
| 2025-07-24 | 18.02 | $51.16 | 213 |
| 2025-07-23 | 17.59 | $51.42 | 133 |
| 2025-07-22 | 17.14 | $50.57 | 900 |
| 2025-07-21 | 17.41 | $50.25 | 11540 |
| 2025-07-18 | 17.99 | $49.94 | 1700 |
| 2025-07-17 | 18.93 | $49.97 | 6928 |
| 2025-07-16 | 19.93 | $49.91 | 4300 |
| 2025-07-15 | 20.84 | $49.66 | 3315 |
| 2025-07-14 | 21.80 | $50.12 | 100 |
| 2025-07-11 | 22.51 | $50.16 | 400 |
| 2025-07-10 | 23.21 | $50.56 | 204 |
| 2025-07-09 | 23.56 | $50.58 | 1200 |
| 2025-07-08 | 23.93 | $50.32 | 9710 |
| 2025-07-07 | 24.51 | $50.15 | 500 |
| 2025-07-03 | 25.12 | $50.52 | 731 |
| 2025-07-02 | 25.50 | $50.53 | 108 |
| 2025-07-01 | 25.73 | $50.42 | 330 |
| 2025-06-30 | 26.07 | $50.51 | 1737 |
| 2025-06-27 | 26.42 | $50.19 | 300 |
| 2025-06-26 | 26.43 | $49.98 | 741 |
| 2025-06-25 | 26.57 | $49.60 | 100 |
| 2025-06-24 | 26.98 | $49.67 | 100 |
| 2025-06-23 | 27.33 | $49.31 | 100 |
| 2025-06-20 | 27.95 | $48.93 | 329 |
| 2025-06-18 | 28.76 | $49.33 | 244 |
| 2025-06-17 | 29.24 | $49.18 | 624 |
| 2025-06-16 | 29.86 | $49.86 | 800 |
| 2025-06-13 | 29.72 | $49.51 | 511 |
| 2025-06-12 | 29.91 | $50.12 | 314 |
| 2025-06-11 | 29.37 | $49.52 | 1700 |
| 2025-06-10 | 29.07 | $49.67 | 1700 |
| 2025-06-09 | 28.68 | $49.56 | 1500 |
| 2025-06-06 | 28.44 | $49.80 | 138 |
| 2025-06-05 | 27.71 | $49.72 | 1019 |
| 2025-06-04 | 26.94 | $49.79 | 2757 |
| 2025-06-03 | 26.20 | $49.40 | 200 |
| 2025-06-02 | 25.64 | $49.90 | 1009 |
| 2025-05-30 | 24.81 | $49.35 | 100 |
| 2025-05-29 | 24.22 | $49.42 | 300 |
| 2025-05-28 | 23.61 | $49.08 | 100 |
| 2025-05-27 | 23.15 | $49.52 | 100 |
| 2025-05-23 | 22.15 | $49.01 | 100 |
| 2025-05-22 | 21.37 | $48.91 | 139 |
| 2025-05-21 | 20.61 | $48.97 | 1100 |
| 2025-05-20 | 19.74 | $49.09 | 1286 |
| 2025-05-19 | 19.04 | $48.88 | 2020 |
| 2025-05-16 | 18.45 | $48.38 | 907 |
| 2025-05-15 | 18.14 | $48.24 | 3312 |
| 2025-05-14 | 17.91 | $47.78 | 1741 |
| 2025-05-13 | 17.95 | $47.93 | 170 |
| 2025-05-12 | 17.78 | $47.77 | 200 |
| 2025-05-09 | 17.71 | $47.86 | 1226 |
| 2025-05-08 | 17.55 | $47.66 | 4400 |
| 2025-05-07 | 17.43 | $48.05 | 500 |
| 2025-05-06 | 16.94 | $48.22 | 508 |
| 2025-05-05 | 16.38 | $48.12 | 600 |
| 2025-05-02 | 15.85 | $47.90 | 200 |
| 2025-05-01 | 15.39 | $47.24 | 521 |
| 2025-04-30 | 15.23 | $47.44 | 900 |
| 2025-04-29 | 15.06 | $47.33 | 7315 |
| 2025-04-28 | 14.68 | $47.20 | 2523 |
| 2025-04-25 | 14.41 | $46.87 | 4000 |
| 2025-04-24 | 14.29 | $46.74 | 313 |
| 2025-04-23 | 14.23 | $46.23 | 550 |
| 2025-04-22 | 14.17 | $46.38 | 1400 |
| 2025-04-21 | 14.29 | $45.40 | 831 |
| 2025-04-17 | 14.74 | $45.62 | 1414 |
| 2025-04-16 | 14.98 | $45.31 | 500 |
| 2025-04-15 | 15.50 | $45.11 | 1378 |
| 2025-04-14 | 16.20 | $44.94 | 621 |
| 2025-04-11 | 17.02 | $44.23 | 1234 |
| 2025-04-10 | 17.54 | $43.09 | 3331 |
| 2025-04-09 | 17.33 | $43.74 | 7124 |
| 2025-04-08 | 17.11 | $41.24 | 700 |
| 2025-04-07 | 15.64 | $41.38 | 4000 |
| 2025-04-04 | 14.13 | $42.48 | 2300 |
| 2025-04-03 | 13.00 | $45.12 | 239 |
| 2025-04-02 | 13.42 | $45.65 | 401 |
| 2025-04-01 | 14.12 | $45.40 | 132 |
| 2025-03-31 | 14.61 | $45.33 | 600 |
| 2025-03-28 | 15.06 | $45.59 | 100 |
| 2025-03-27 | 15.72 | $45.98 | 100 |
| 2025-03-26 | 16.01 | $45.87 | 100 |
| 2025-03-25 | 16.41 | $46.31 | 100 |
| 2025-03-24 | 16.36 | $45.92 | 300 |
| 2025-03-21 | 16.63 | $45.95 | 100 |
| 2025-03-20 | 16.88 | $46.12 | 403 |
| 2025-03-19 | 17.15 | $46.49 | 105 |
| 2025-03-18 | 16.71 | $46.32 | 1400 |
| 2025-03-17 | 16.36 | $46.37 | 114 |
| 2025-03-14 | 15.88 | $45.86 | 235 |
| 2025-03-13 | 15.73 | $45.21 | 237 |
| 2025-03-12 | 16.12 | $45.45 | 13815 |
| 2025-03-11 | 16.47 | $45.39 | 402 |
| 2025-03-10 | 16.71 | $45.51 | 3816 |
| 2025-03-07 | 16.90 | $46.39 | 100 |
| 2025-03-06 | 15.99 | $45.87 | 207 |
| 2025-03-05 | 15.35 | $46.09 | 414 |
| 2025-03-04 | 14.64 | $45.15 | 140 |
| 2025-03-03 | 14.69 | $45.14 | 100 |
| 2025-02-28 | 14.76 | $44.72 | 800 |
| 2025-02-27 | 15.21 | $44.65 | 1114 |
| 2025-02-26 | 15.66 | $45.08 | 100 |
| 2025-02-25 | 15.59 | $45.08 | 1719 |
| 2025-02-24 | 15.52 | $44.71 | 500 |
| 2025-02-21 | 15.64 | $44.63 | 2600 |
| 2025-02-20 | 15.78 | $44.95 | 933 |
| 2025-02-19 | 15.56 | $44.78 | 727 |
| 2025-02-18 | 15.47 | $45.09 | 413 |
| 2025-02-14 | 14.92 | $44.86 | 117 |
| 2025-02-13 | 14.49 | $44.82 | 3200 |
| 2025-02-12 | 14.10 | $44.34 | 204 |
| 2025-02-11 | 14.08 | $44.16 | 2500 |
| 2025-02-10 | 14.14 | $44.03 | 100 |
| 2025-02-07 | 14.38 | $43.77 | 317 |
| 2025-02-06 | 14.87 | $43.99 | 2600 |
| 2025-02-05 | 15.12 | $43.86 | 100 |
| 2025-02-04 | 15.49 | $43.52 | 6500 |
| 2025-02-03 | 16.15 | $42.99 | 5200 |
| 2025-01-31 | 16.79 | $43.47 | 20149 |
| 2025-01-30 | 17.05 | $43.96 | 525 |
| 2025-01-29 | 16.72 | $43.51 | 4300 |
| 2025-01-28 | 16.69 | $43.47 | 215 |
| 2025-01-27 | 16.78 | $43.63 | 100 |
| 2025-01-24 | 16.56 | $43.48 | 200 |
| 2025-01-23 | 16.47 | $43.26 | 1806 |
| 2025-01-22 | 16.57 | $42.98 | 109 |
| 2025-01-21 | 16.94 | $43.01 | 100 |
| 2025-01-17 | 17.29 | $42.27 | 200 |
| 2025-01-16 | 18.10 | $42.03 | 109 |
| 2025-01-15 | 18.53 | $42.05 | 200 |
| 2025-01-14 | 18.98 | $41.46 | 2624 |
| 2025-01-13 | 18.67 | $41.30 | 800 |
| 2025-01-10 | 18.11 | $41.47 | 3400 |
| 2025-01-08 | 17.73 | $42.02 | 100 |
| 2025-01-07 | 17.86 | $42.18 | 612 |
| 2025-01-06 | 18.16 | $42.26 | 2043 |
| 2025-01-03 | 18.56 | $41.96 | 126 |
| 2025-01-02 | 18.36 | $41.67 | 100 |
| 2024-12-31 | 17.69 | $41.81 | 100 |
| 2024-12-30 | 17.11 | $41.91 | 217 |
| 2024-12-27 | 16.50 | $42.07 | 800 |
| 2024-12-26 | 16.05 | $42.10 | 100 |
| 2024-12-24 | 15.66 | $42.02 | 145 |
| 2024-12-23 | 15.14 | $41.94 | 400 |
| 2024-12-20 | 14.48 | $41.77 | 1400 |
| 2024-12-19 | 13.85 | $41.66 | — |
| 2024-12-18 | 12.74 | $41.74 | 100 |
| 2024-12-17 | 11.63 | $42.65 | 100 |
| 2024-12-16 | 11.17 | $42.91 | 2896 |
| 2024-12-13 | 10.95 | $43.06 | 1559 |
| 2024-12-12 | 10.80 | $43.11 | 190 |
| 2024-12-11 | 10.75 | $43.61 | 866 |
| 2024-12-10 | 11.10 | $43.44 | 92 |
| 2024-12-09 | 11.26 | $43.74 | 51 |
| 2024-12-06 | 11.75 | $43.83 | 101 |
| 2024-12-05 | 12.29 | $44.00 | 5 |
| 2024-12-04 | 12.76 | $43.69 | 743 |
| 2024-12-03 | 13.29 | $43.67 | 274 |
| 2024-12-02 | 13.90 | $43.58 | 63 |
| 2024-11-29 | 14.44 | $43.50 | 330 |
| 2024-11-26 | 14.94 | $42.81 | 11 |
| 2024-11-25 | 14.66 | $43.03 | 5087 |
| 2024-11-22 | 14.57 | $42.94 | 1607 |
| 2024-11-21 | 14.19 | $42.90 | 45 |
| 2024-11-20 | 13.84 | $42.85 | 1124 |
| 2024-11-19 | 13.41 | $42.94 | 587 |
| 2024-11-18 | 13.00 | $42.97 | 366 |
| 2024-11-15 | 12.71 | $42.71 | 101 |
| 2024-11-14 | 12.12 | $42.72 | 521 |
| 2024-11-13 | 11.51 | $42.73 | 2953 |
| 2024-11-12 | 10.81 | $43.04 | 42 |
| 2024-11-11 | 10.42 | $43.73 | 51 |
| 2024-11-08 | 10.53 | $43.73 | 123 |
| 2024-11-07 | 10.65 | $44.22 | 28 |
| 2024-11-06 | 11.19 | $43.53 | 49 |
| 2024-11-05 | 11.07 | $44.19 | 940 |
| 2024-11-04 | 11.52 | $43.70 | 204 |
| 2024-11-01 | 11.66 | $43.63 | 30 |
| 2024-10-31 | 11.52 | $43.44 | 26 |
| 2024-10-30 | 11.15 | $43.84 | 516 |
| 2024-10-29 | 11.03 | $44.07 | 240 |
| 2024-10-28 | 11.14 | $44.28 | 160 |
| 2024-10-25 | 11.51 | $43.90 | 96 |
| 2024-10-24 | 11.47 | $44.11 | 42 |
| 2024-10-23 | 11.62 | $43.91 | 913 |
| 2024-10-22 | 11.55 | $44.32 | 220 |
| 2024-10-21 | 12.06 | $44.52 | 72 |
| 2024-10-18 | 12.57 | $44.99 | 264 |
| 2024-10-17 | 12.63 | $44.73 | 8 |
| 2024-10-15 | 12.95 | $44.59 | 1258 |
| 2024-10-14 | 13.29 | $45.00 | 5 |
| 2024-10-11 | 13.15 | $44.98 | 366 |
| 2024-10-10 | 13.02 | $44.70 | 5917 |
| 2024-10-09 | 13.08 | $44.79 | 419 |
| 2024-10-08 | 13.11 | $44.74 | 318 |
| 2024-10-07 | 13.19 | $44.92 | 18746 |
| 2024-10-04 | 13.18 | $44.81 | 27622 |
| 2024-10-03 | 13.29 | $44.65 | 6 |
| 2024-10-02 | 13.55 | $45.08 | 6 |
| 2024-10-01 | 13.39 | $45.18 | 11 |
| 2024-09-30 | 13.11 | $45.44 | 1736 |
| 2024-09-27 | 12.54 | $45.75 | 214 |
| 2024-09-26 | 12.19 | $45.75 | 611 |
| 2024-09-25 | 11.68 | $44.93 | 467 |
| 2024-09-24 | 11.64 | $45.26 | 776 |
| 2024-09-23 | 11.42 | $45.02 | 172 |
| 2024-09-20 | 11.37 | $44.86 | 1200 |
| 2024-09-19 | 11.39 | $45.17 | 594 |
| 2024-09-18 | 11.21 | $44.41 | 291 |
| 2024-09-17 | 11.58 | $44.61 | 7 |
| 2024-09-16 | 11.77 | $44.78 | 202 |
| 2024-09-13 | 11.94 | $44.48 | 135 |
| 2024-09-12 | 12.36 | $44.38 | 492 |
| 2024-09-11 | 12.87 | $43.83 | 3705 |
| 2024-09-10 | 13.23 | $43.94 | 1598 |
| 2024-09-09 | 13.85 | $44.07 | 109 |
| 2024-09-06 | 14.22 | $43.62 | 171 |
| 2024-09-05 | 14.95 | $44.42 | 6 |
| 2024-09-04 | 14.98 | $44.28 | 992 |
| 2024-09-03 | 15.12 | $44.21 | 6 |
| 2024-08-30 | 15.14 | $44.86 | 1120 |
| 2024-08-29 | 14.67 | $44.73 | 3 |
| 2024-08-28 | 14.27 | $44.55 | 498 |
| 2024-08-27 | 13.86 | $44.81 | 117 |
| 2024-08-26 | 13.16 | $44.58 | 851 |
| 2024-08-23 | 12.56 | $44.71 | 33 |
| 2024-08-22 | 11.74 | $43.87 | 1 |
| 2024-08-20 | 11.43 | $43.74 | 479 |
| 2024-08-19 | 11.15 | $43.78 | 137 |
| 2024-08-16 | 10.82 | $43.38 | 24 |
| 2024-08-15 | 10.75 | $43.02 | 54 |
| 2024-08-14 | 10.94 | $42.63 | 8 |
| 2024-08-13 | 11.44 | $42.43 | 3 |
| 2024-08-12 | 11.95 | $41.83 | 72 |
| 2024-08-09 | 11.95 | $41.86 | 2046 |
| 2024-08-08 | 11.96 | $41.61 | 222 |
| 2024-08-07 | 11.73 | $41.40 | 763 |
| 2024-08-06 | 11.37 | $41.11 | 56 |
| 2024-08-05 | 10.64 | $41.04 | 1285 |
| 2024-08-02 | 9.85 | $42.02 | 711 |
| 2024-08-01 | 9.62 | $42.58 | 16 |
| 2024-07-31 | 9.90 | $43.52 | 745 |
| 2024-07-30 | 9.81 | $43.14 | 1139 |
| 2024-07-29 | 10.20 | $42.94 | 33 |
| 2024-07-26 | 10.67 | $43.15 | 17 |
| 2024-07-25 | 11.09 | $42.65 | 346 |
| 2024-07-23 | 11.42 | $43.23 | 89 |
| 2024-07-22 | 11.68 | $43.45 | 423 |
| 2024-07-19 | 11.70 | $43.05 | 11 |
| 2024-07-18 | 12.12 | $43.28 | 5 |
| 2024-07-17 | 12.31 | $43.65 | 291 |
| 2024-07-16 | 12.10 | $43.62 | 110 |
| 2024-07-15 | 11.91 | $43.42 | 626 |
| 2024-07-12 | 11.88 | $43.68 | 166 |
| 2024-07-11 | 11.47 | $43.42 | 1798 |
| 2024-07-10 | 11.18 | $43.12 | 1378 |
| 2024-07-09 | 11.26 | $42.67 | 5508 |
| 2024-07-08 | 11.75 | $42.70 | 95 |
| 2024-07-05 | 12.19 | $43.04 | 205 |
| 2024-07-03 | 12.41 | $42.73 | 29 |
| 2024-07-02 | 12.95 | $42.22 | 203 |
| 2024-07-01 | 13.18 | $42.12 | 382 |
| 2024-06-28 | 13.42 | $42.04 | 91 |
| 2024-06-27 | 13.27 | $41.93 | 5196 |
| 2024-06-26 | 13.09 | $41.95 | 64 |
| 2024-06-25 | 13.33 | $42.17 | 110 |
| 2024-06-24 | 13.60 | $42.26 | 587 |
| 2024-06-21 | 14.04 | $41.71 | 131 |
| 2024-06-20 | 13.90 | $42.14 | 137 |
| 2024-06-18 | 13.97 | $42.01 | 837 |
| 2024-06-17 | 13.92 | $41.90 | 513 |
| 2024-06-14 | 13.72 | $41.70 | 429 |
| 2024-06-13 | 13.26 | $42.21 | 1134 |
| 2024-06-12 | 13.40 | $42.74 | 7 |
| 2024-06-11 | 14.10 | $42.51 | 5758 |
| 2024-06-10 | 14.58 | $43.11 | 92 |
| 2024-06-07 | 14.86 | $43.18 | 32 |
| 2024-06-05 | 15.07 | $43.51 | 3841 |
| 2024-06-04 | 15.08 | $43.31 | 182 |
| 2024-06-03 | 15.30 | $43.50 | 18 |
| 2024-05-31 | 15.26 | $43.27 | 3459 |
| 2024-05-30 | 15.44 | $42.91 | 2503 |
| 2024-05-28 | 15.98 | $43.36 | 338 |
| 2024-05-24 | 15.95 | $43.36 | 1 |
| 2024-05-23 | 16.07 | $42.97 | 3 |
| 2024-05-22 | 16.65 | $43.29 | 293 |
| 2024-05-21 | 16.80 | $43.65 | 155 |
| 2024-05-20 | 16.38 | $43.76 | 176 |
| 2024-05-17 | 15.75 | $43.73 | 294 |
| 2024-05-16 | 15.11 | $43.55 | 8 |
| 2024-05-15 | 14.61 | $43.76 | 67 |
| 2024-05-14 | 13.74 | $43.26 | 119 |
| 2024-05-13 | 13.31 | $43.13 | 1443 |
| 2024-05-10 | 12.87 | $43.08 | 1796 |
| 2024-05-09 | 12.57 | $42.98 | 189 |
| 2024-05-08 | 12.37 | $42.86 | 252 |
| 2024-05-07 | 12.25 | $42.90 | 4318 |
| 2024-05-06 | 12.12 | $42.83 | 222 |
| 2024-05-03 | 11.98 | $42.50 | 200 |
| 2024-05-02 | 12.25 | $42.16 | 327 |
| 2024-05-01 | 12.77 | $41.55 | 150 |
| 2024-04-30 | 13.11 | $41.63 | 279 |
| 2024-04-29 | 13.56 | $42.17 | 8 |
| 2024-04-26 | 13.87 | $41.97 | 78 |
| 2024-04-25 | 14.43 | $41.73 | 104 |
| 2024-04-24 | 15.14 | $41.84 | 1171 |
| 2024-04-23 | 15.89 | $42.09 | 491 |
| 2024-04-22 | 16.46 | $41.66 | 17 |
| 2024-04-19 | 17.09 | $41.15 | 1 |
| 2024-04-18 | 17.05 | $41.05 | 32 |
| 2024-04-17 | 16.86 | $41.11 | 845 |
| 2024-04-16 | 16.69 | $41.03 | 208 |
| 2024-04-15 | 16.40 | $41.47 | 913 |
| 2024-04-12 | 16.55 | $41.60 | 11173 |
| 2024-04-11 | 16.82 | $42.20 | 182 |
| 2024-04-10 | 17.59 | $42.28 | 398 |
| 2024-04-09 | 18.34 | $42.91 | 1855 |
| 2024-04-08 | 18.13 | $42.95 | 2655 |
| 2024-04-05 | 17.94 | $42.70 | 356 |
| 2024-04-04 | 18.09 | $42.62 | 85 |
| 2024-04-03 | 18.35 | $42.96 | 1765 |
| 2024-04-02 | 18.56 | $42.67 | 214 |
| 2024-04-01 | 19.13 | $42.94 | 2130 |
| 2024-03-28 | 19.41 | $43.16 | 1361 |
| 2024-03-27 | 19.28 | $43.28 | 2 |
| 2024-03-26 | 18.81 | $42.96 | 4936 |
| 2024-03-25 | 18.46 | $43.03 | 5 |
| 2024-03-22 | 18.19 | $43.10 | 1109 |
| 2024-03-21 | 17.80 | $43.26 | 389 |
| 2024-03-20 | 17.15 | $43.33 | 5516 |
| 2024-03-19 | 16.40 | $42.81 | 1369 |
| 2024-03-18 | 16.20 | $42.65 | 37 |
| 2024-03-15 | 16.16 | $42.74 | 925 |
| 2024-03-14 | 16.04 | $42.72 | 363 |
| 2024-03-13 | 15.91 | $43.07 | 2814 |
| 2024-03-12 | 15.19 | $43.01 | 132 |
| 2024-03-11 | 14.55 | $42.74 | 28 |
| 2024-03-08 | 14.13 | $43.00 | 58 |
| 2024-03-07 | 13.28 | $43.10 | 807 |
| 2024-03-06 | 12.39 | $42.66 | 114 |
| 2024-03-05 | 11.88 | $42.21 | 81 |
| 2024-03-04 | 11.81 | $42.24 | 335 |
| 2024-03-01 | 11.69 | $42.30 | 148 |
| 2024-02-29 | 11.56 | $42.07 | 924 |
| 2024-02-28 | 11.64 | $41.94 | 134 |
| 2024-02-27 | 11.90 | $42.15 | 18 |
| 2024-02-26 | 11.76 | $42.08 | 48 |
| 2024-02-23 | 11.69 | $42.26 | 285 |
| 2024-02-22 | 11.49 | $42.18 | 5 |
| 2024-02-21 | 11.34 | $41.75 | 3849 |
| 2024-02-20 | 11.62 | $41.84 | 94 |
| 2024-02-16 | 11.31 | $41.55 | 1907 |
| 2024-02-15 | 11.20 | $41.45 | 130 |
| 2024-02-14 | 11.25 | $41.00 | 2385 |
| 2024-02-13 | 11.82 | $40.52 | 259 |
| 2024-02-12 | 11.87 | $41.18 | 94 |
| 2024-02-09 | 12.19 | $41.08 | 2 |
| 2024-02-07 | 12.67 | $41.08 | 300 |
| 2024-02-06 | 13.18 | $41.06 | 32 |
| 2024-02-05 | 13.84 | $40.93 | 322 |
| 2024-02-02 | 14.43 | $41.20 | 4 |
| 2024-02-01 | 14.70 | $41.49 | 521 |
| 2024-01-31 | 14.98 | $41.19 | 209 |
| 2024-01-30 | 15.43 | $41.33 | 69 |
| 2024-01-29 | 15.71 | $41.35 | 3342 |
| 2024-01-26 | 16.01 | $41.16 | 154 |
| 2024-01-25 | 16.81 | $41.07 | 6480 |
| 2024-01-24 | 17.63 | $40.98 | 904 |
| 2024-01-23 | 18.48 | $40.82 | 24 |
| 2024-01-22 | 19.09 | $40.86 | 4 |
| 2024-01-19 | 19.77 | $40.77 | 1533 |
| 2024-01-18 | 20.39 | $40.67 | 1416 |
| 2024-01-17 | 20.92 | $40.39 | 30186 |
| 2024-01-16 | 21.18 | $40.97 | 3406 |
| 2024-01-12 | 22.25 | $41.52 | 845 |
| 2024-01-11 | 22.66 | $41.38 | 84 |
| 2024-01-10 | 23.24 | $41.42 | 9026 |
| 2024-01-09 | 23.79 | $41.24 | 979 |
| 2024-01-08 | 24.61 | $41.61 | 10928 |
| 2024-01-05 | 25.01 | $41.21 | 8778 |
| 2024-01-04 | 25.75 | $41.16 | 9514 |
| 2024-01-03 | 26.43 | $41.01 | 19962 |
| 2024-01-02 | 27.27 | $41.30 | 3057 |
| 2023-12-29 | 27.62 | $41.69 | 19624 |
| 2023-12-28 | 27.86 | $41.65 | 57334 |
| 2023-12-27 | 27.73 | $41.66 | 414 |
| 2023-12-26 | 27.67 | $41.51 | 928 |
| 2023-12-22 | 27.73 | $41.32 | 494 |
| 2023-12-21 | 27.95 | $41.17 | 367 |
| 2023-12-20 | 28.32 | $40.59 | 22906 |
| 2023-12-19 | 28.82 | $41.02 | 993 |
| 2023-12-18 | 28.35 | $40.64 | 545 |
| 2023-12-15 | 28.11 | $40.68 | 602 |
| 2023-12-14 | 27.68 | $41.12 | 725 |
| 2023-12-13 | 26.55 | $40.78 | 94 |
| 2023-12-12 | 25.58 | $40.24 | 1688 |
| 2023-12-11 | 24.97 | $40.13 | 53 |
| 2023-12-08 | 24.43 | $40.10 | 142 |
| 2023-12-07 | 23.88 | $40.04 | 615 |
| 2023-12-06 | 23.36 | $39.80 | 5 |
| 2023-12-05 | 23.01 | $39.67 | 242 |
| 2023-12-04 | 22.76 | $39.79 | 316 |
| 2023-12-01 | 22.33 | $40.11 | 127 |
| 2023-11-30 | 21.47 | $39.67 | 135 |
| 2023-11-29 | 20.91 | $39.65 | 70 |
| 2023-11-28 | 20.21 | $39.62 | 1 |
| 2023-11-27 | 19.49 | $39.55 | 3 |
| 2023-11-24 | 18.79 | $39.62 | 300 |
| 2023-11-22 | 18.04 | $39.35 | 3 |
| 2023-11-21 | 17.45 | $39.24 | 119 |
| 2023-11-20 | 16.82 | $39.35 | 2413 |
| 2023-11-17 | 16.03 | $39.23 | 134 |
| 2023-11-16 | 15.29 | $38.78 | 38 |
| 2023-11-15 | 14.82 | $38.79 | 254 |
| 2023-11-14 | 14.33 | $38.95 | 142 |
| 2023-11-13 | 13.69 | $37.93 | 622 |
| 2023-11-10 | 13.79 | $37.78 | 89 |
| 2023-11-09 | 14.05 | $37.67 | 555 |
| 2023-11-08 | 14.32 | $37.59 | 3 |
| 2023-11-07 | 15.01 | $37.76 | 224 |
| 2023-11-06 | 15.59 | $38.06 | 162 |
| 2023-11-03 | 15.86 | $38.18 | 5 |
| 2023-11-02 | 16.02 | $37.71 | 96 |
| 2023-11-01 | 16.59 | $36.99 | 593 |
| 2023-10-31 | 16.98 | $36.67 | 2003 |
| 2023-10-30 | 17.00 | $36.57 | 429 |
| 2023-10-27 | 16.89 | $36.06 | 1228 |
| 2023-10-26 | 16.09 | $36.22 | 999 |
| 2023-10-25 | 15.41 | $36.43 | 211 |
| 2023-10-24 | 14.85 | $36.74 | 23 |
| 2023-10-23 | 14.54 | $36.63 | 3 |
| 2023-10-20 | 14.08 | $36.60 | 55 |
| 2023-10-19 | 13.54 | $36.96 | 29 |
| 2023-10-18 | 13.28 | $37.23 | 407 |
| 2023-10-17 | 13.19 | $37.74 | 478 |
| 2023-10-16 | 13.39 | $37.84 | 893 |
| 2023-10-13 | 13.64 | $37.58 | 181 |
| 2023-10-12 | 13.62 | $37.89 | 9 |
| 2023-10-11 | 13.89 | $38.24 | 6 |
| 2023-10-10 | 14.52 | $38.21 | 2 |
| 2023-10-09 | 15.16 | $37.73 | 3 |
| 2023-10-05 | 15.30 | $37.40 | 18 |
| 2023-10-04 | 15.04 | $37.03 | 143 |
| 2023-10-03 | 14.27 | $37.01 | 101 |
| 2023-10-02 | 13.44 | $37.41 | 307 |
| 2023-09-29 | 12.87 | $38.10 | 6672 |
| 2023-09-28 | 12.89 | $38.31 | 851 |
| 2023-09-27 | 12.54 | $37.87 | 699 |
| 2023-09-26 | 11.72 | $38.11 | 25783 |
| 2023-09-25 | 10.97 | $38.37 | 538 |
| 2023-09-22 | 10.48 | $38.58 | 297 |
| 2023-09-21 | 10.22 | $38.61 | 415 |
| 2023-09-20 | 9.97 | $39.21 | 14 |
| 2023-09-19 | 10.38 | $39.30 | 2 |
| 2023-09-18 | 10.92 | $39.30 | 375 |
| 2023-09-15 | 11.49 | $39.45 | 277 |
| 2023-09-14 | 11.93 | $39.41 | 204 |
| 2023-09-13 | 12.47 | $39.03 | 1693 |
| 2023-09-12 | 12.77 | $39.03 | 2 |
| 2023-09-11 | 13.19 | $39.21 | 393 |
| 2023-09-08 | 13.65 | $38.78 | 110 |
| 2023-09-07 | 13.71 | $38.81 | 312 |
| 2023-09-06 | 13.72 | $38.89 | 462 |
| 2023-09-05 | 13.84 | $39.14 | 24 |
| 2023-09-01 | 14.19 | $39.46 | 202 |
| 2023-08-29 | 14.86 | $39.55 | 386 |
| 2023-08-28 | 15.51 | $39.05 | 19 |
| 2023-08-25 | 15.64 | $38.75 | 610 |
| 2023-08-24 | 15.43 | $38.48 | 64 |
| 2023-08-23 | 14.87 | $38.89 | 323 |
| 2023-08-22 | 14.54 | $38.54 | 289 |
| 2023-08-21 | 13.82 | $38.65 | 18 |
| 2023-08-18 | 13.15 | $38.56 | 878 |
| 2023-08-17 | 12.35 | $38.59 | 541 |
| 2023-08-16 | 11.67 | $38.85 | 250 |
| 2023-08-15 | 11.14 | $39.12 | 627 |
| 2023-08-14 | 10.79 | $39.61 | 1310 |
| 2023-08-11 | 10.74 | $39.78 | 636 |
| 2023-08-10 | 10.94 | $40.00 | 2844 |
| 2023-08-09 | 11.36 | $39.97 | 356 |
| 2023-08-08 | 11.39 | $39.81 | 3636 |
| 2023-08-07 | 11.20 | $40.27 | 26 |
| 2023-08-04 | 11.60 | $39.97 | 4058 |
| 2023-08-03 | 11.92 | $39.86 | 112 |
| 2023-08-02 | 11.98 | $39.99 | 62 |
| 2023-08-01 | 12.16 | $40.79 | 8 |
| 2023-07-31 | 12.42 | $41.29 | 521 |
| 2023-07-28 | 12.05 | $41.28 | 16 |
| 2023-07-27 | 11.70 | $41.03 | 41 |
| 2023-07-26 | 11.56 | $41.27 | 217 |
| 2023-07-25 | 11.18 | $41.17 | 259 |
| 2023-07-24 | 10.89 | $41.04 | 10 |
| 2023-07-21 | 10.70 | $41.06 | 63 |
| 2023-07-20 | 10.48 | $40.98 | 96 |
| 2023-07-19 | 10.31 | $41.22 | 26 |
| 2023-07-18 | 9.87 | $41.23 | 200 |
| 2023-07-17 | 9.40 | $40.92 | 53 |
| 2023-07-14 | 9.14 | $40.93 | 7 |
| 2023-07-13 | 8.87 | $41.16 | 343 |
| 2023-07-12 | 8.39 | $40.52 | 703 |
| 2023-07-11 | 8.30 | $39.87 | 1064 |
| 2023-07-10 | 8.59 | $39.51 | 947 |
| 2023-07-07 | 8.53 | $39.58 | 66 |
| 2023-07-06 | 8.54 | $39.25 | 252 |
| 2023-07-05 | 8.20 | $39.89 | 212 |
| 2023-07-03 | 8.49 | $40.35 | 6 |
| 2023-06-30 | 8.58 | $40.25 | 458 |
| 2023-06-29 | 8.78 | $39.79 | 180 |
| 2023-06-28 | 9.01 | $39.84 | 105 |
| 2023-06-27 | 9.34 | $39.90 | 163 |
| 2023-06-26 | 9.69 | $39.58 | 60 |
| 2023-06-23 | 9.71 | $39.43 | 7 |
| 2023-06-22 | 9.57 | $40.01 | 36 |
| 2023-06-21 | 9.97 | $40.27 | 4 |
| 2023-06-20 | 10.32 | $40.21 | 1362 |
| 2023-06-16 | 10.74 | $40.69 | 78 |
| 2023-06-15 | 10.60 | $40.78 | 82 |
| 2023-06-14 | 10.33 | $40.42 | 999 |
| 2023-06-13 | 10.20 | $40.34 | 739 |
| 2023-06-12 | 10.31 | $40.01 | 50 |
| 2023-06-09 | 10.75 | $39.94 | 125 |
| 2023-06-08 | 11.22 | $40.12 | 138 |
| 2023-06-07 | 11.52 | $39.81 | 4 |
| 2023-06-06 | 12.12 | $40.12 | 72 |
| 2023-06-05 | 12.46 | $39.82 | 42 |
| 2023-06-02 | 13.10 | $40.03 | 55 |
| 2023-05-31 | 13.56 | $38.92 | 439 |
| 2023-05-30 | 13.24 | $39.23 | 829 |
| 2023-05-26 | 13.29 | $39.56 | 238 |
| 2023-05-25 | 13.69 | $39.24 | 270 |
| 2023-05-24 | 13.67 | $39.47 | 272 |
| 2023-05-23 | 13.94 | $39.98 | 490 |
| 2023-05-22 | 14.46 | $40.53 | 262 |
| 2023-05-19 | 14.36 | $40.28 | 281 |
| 2023-05-18 | 14.48 | $40.14 | 46 |
| 2023-05-17 | 14.88 | $40.20 | 390 |
| 2023-05-16 | 15.25 | $40.18 | 7 |
| 2023-05-15 | 15.67 | $40.47 | 790 |
| 2023-05-12 | 15.78 | $40.19 | 172 |
| 2023-05-11 | 15.90 | $40.30 | 12 |
| 2023-05-10 | 16.35 | $40.49 | 114 |
| 2023-05-09 | 16.55 | $40.78 | 297 |
| 2023-05-08 | 16.32 | $40.80 | 387 |
| 2023-05-05 | 16.07 | $40.81 | 50 |
| 2023-05-04 | 15.73 | $40.32 | 6 |
| 2023-05-03 | 15.87 | $40.34 | 216 |
| 2023-05-02 | 15.98 | $40.28 | 1363 |
| 2023-05-01 | 16.20 | $40.66 | 307 |
| 2023-04-28 | 16.01 | $40.78 | 107 |
| 2023-04-27 | 15.79 | $40.65 | 3683 |
| 2023-04-26 | 15.67 | $40.16 | 105 |
| 2023-04-25 | 16.04 | $40.23 | 22 |
| 2023-04-24 | 16.33 | $40.80 | 101 |
| 2023-04-21 | 15.84 | $40.69 | 763 |
| 2023-04-20 | 15.43 | $40.52 | 389 |
| 2023-04-19 | 15.06 | $40.56 | 75 |
| 2023-04-18 | 14.72 | $40.64 | 808 |
| 2023-04-17 | 14.37 | $40.50 | 165 |
| 2023-04-14 | 14.11 | $40.46 | 737 |
| 2023-04-13 | 13.60 | $40.65 | 557 |
| 2023-04-12 | 13.06 | $40.10 | 5907 |
| 2023-04-11 | 12.78 | $39.99 | 67 |
| 2023-04-10 | 12.73 | $39.92 | 4499 |
| 2023-04-06 | 12.70 | $40.05 | 103 |
| 2023-04-05 | 12.32 | $39.81 | 114 |
| 2023-04-04 | 12.10 | $40.02 | 38 |
| 2023-04-03 | 11.57 | $39.96 | 1334 |
| 2023-03-31 | 11.05 | $39.73 | 19 |
| 2023-03-30 | 10.68 | $39.62 | 6 |
| 2023-03-29 | 10.36 | $39.17 | 149 |
| 2023-03-28 | 10.37 | $38.76 | 2 |
| 2023-03-27 | 10.73 | $38.67 | 144 |
| 2023-03-24 | 11.16 | $38.36 | 8 |
| 2023-03-23 | 11.59 | $38.50 | 315 |
| 2023-03-22 | 12.15 | $38.60 | 228 |
| 2023-03-21 | 12.75 | $38.61 | 7 |
| 2023-03-20 | 13.25 | $38.17 | 2464 |
| 2023-03-17 | 13.47 | $37.63 | 668 |
| 2023-03-16 | 13.23 | $38.07 | 102 |
| 2023-03-15 | 13.13 | $37.49 | 1241 |
| 2023-03-14 | 12.43 | $38.52 | 83 |
| 2023-03-13 | 12.65 | $38.23 | 437 |
| 2023-03-10 | 12.68 | $38.39 | 88 |
| 2023-03-09 | 12.91 | $38.81 | 251 |
| 2023-03-08 | 13.56 | $39.08 | 1561 |
| 2023-03-07 | 14.02 | $38.97 | 2829 |
| 2023-03-06 | 14.74 | $39.65 | 61 |
| 2023-03-03 | 14.67 | $39.69 | 6235 |
| 2023-03-02 | 14.60 | $39.11 | 193 |
| 2023-03-01 | 15.11 | $39.06 | 370 |
| 2023-02-28 | 15.61 | $38.87 | 160 |
| 2023-02-27 | 16.39 | $39.13 | 922 |
| 2023-02-24 | 16.94 | $38.71 | 183 |
| 2023-02-23 | 17.63 | $39.25 | 243 |
| 2023-02-22 | 18.35 | $39.09 | 214 |
| 2023-02-21 | 19.26 | $39.29 | 737 |
| 2023-02-17 | 19.99 | $39.69 | 10 |
| 2023-02-16 | 20.23 | $39.59 | 36 |
| 2023-02-15 | 20.59 | $39.68 | 14 |
| 2023-02-14 | 20.85 | $39.91 | 404 |
| 2023-02-13 | 21.13 | $39.84 | 1122 |
| 2023-02-10 | 21.29 | $39.47 | 8 |
| 2023-02-09 | 21.81 | $39.54 | 124 |
| 2023-02-08 | 22.27 | $39.69 | 103 |
| 2023-02-07 | 22.58 | $39.81 | 570 |
| 2023-02-06 | 22.90 | $39.53 | 44 |
| 2023-02-03 | 23.47 | $39.94 | 62 |
| 2023-02-02 | 23.62 | $40.43 | 389 |
| 2023-02-01 | 23.32 | $40.44 | 159 |
| 2023-01-31 | 22.91 | $39.99 | 151097 |
| 2023-01-30 | 22.77 | $39.99 | 81 |
| 2023-01-27 | 22.31 | $40.18 | 119 |
| 2023-01-26 | 21.58 | $40.25 | 6786 |
| 2023-01-25 | 20.76 | $40.11 | 20119 |
| 2023-01-24 | 19.94 | $39.92 | 262 |
| 2023-01-23 | 19.22 | $39.93 | 1856 |
| 2023-01-20 | 18.47 | $39.73 | 3 |
| 2023-01-19 | 17.80 | $39.45 | 4078 |
| 2023-01-18 | 17.22 | $39.36 | 193 |
| 2023-01-17 | 16.60 | $39.79 | 7660 |
| 2023-01-13 | 15.77 | $39.15 | 17236 |
| 2023-01-12 | 15.05 | $39.00 | 1991 |
| 2023-01-11 | 14.36 | $38.95 | 42450 |
| 2023-01-10 | 13.74 | $38.32 | 3315 |
| 2023-01-09 | 13.45 | $38.66 | 305 |
| 2023-01-06 | 12.96 | $38.08 | 1981 |
| 2023-01-05 | 12.67 | $37.31 | 204 |
| 2023-01-04 | 12.97 | $37.55 | 151 |
| 2023-01-03 | 13.11 | $37.07 | 620 |
| 2022-12-30 | 13.52 | $36.96 | 3451 |
| 2022-12-29 | 14.02 | $37.24 | 13 |
| 2022-12-28 | 14.32 | $36.68 | 150 |
| 2022-12-27 | 15.03 | $37.38 | 5 |
| 2022-12-23 | 15.22 | $36.94 | 290 |
| 2022-12-22 | 15.67 | $37.16 | 572 |
| 2022-12-21 | 16.14 | $37.01 | 849 |
| 2022-12-20 | 16.33 | $37.06 | 1216 |
| 2022-12-19 | 16.59 | $36.55 | 102 |
| 2022-12-16 | 17.20 | $36.66 | 9 |
| 2022-12-15 | 17.77 | $36.98 | 2507 |
| 2022-12-14 | 18.18 | $37.70 | 1062 |
| 2022-12-13 | 17.96 | $38.22 | 212 |
| 2022-12-12 | 17.61 | $37.40 | 201 |
| 2022-12-09 | 17.70 | $37.33 | 19 |
| 2022-12-08 | 17.84 | $37.24 | 176 |
| 2022-12-07 | 18.04 | $37.12 | 201 |
| 2022-12-06 | 18.33 | $37.08 | 501 |
| 2022-12-05 | 18.65 | $37.26 | 788 |
| 2022-12-02 | 18.76 | $38.28 | 3 |
| 2022-12-01 | 18.07 | $37.78 | 1326 |
| 2022-11-30 | 17.46 | $37.64 | 86 |
| 2022-11-29 | 16.99 | $37.00 | 606 |
| 2022-11-28 | 16.83 | $36.93 | 3152 |
| 2022-11-25 | 16.66 | $37.52 | 345 |
| 2022-11-23 | 16.12 | $37.10 | 409 |
| 2022-11-22 | 15.67 | $37.22 | 1594 |
| 2022-11-21 | 15.21 | $36.34 | 459 |
| 2022-11-18 | 15.14 | $36.69 | 723 |
| 2022-11-17 | 14.85 | $36.41 | 868 |
| 2022-11-16 | 14.69 | $37.09 | 647 |
| 2022-11-15 | 14.30 | $36.65 | 579 |
| 2022-11-14 | 13.96 | $36.65 | 812 |
| 2022-11-11 | 13.64 | $37.01 | 598 |
| 2022-11-10 | 13.30 | $36.22 | 234 |
| 2022-11-09 | 13.30 | $34.95 | 1265 |
| 2022-11-08 | 13.97 | $34.87 | 705 |
| 2022-11-07 | 14.62 | $34.69 | 3138 |
| 2022-11-04 | 15.22 | $34.31 | 17919 |
| 2022-11-03 | 15.62 | $33.08 | 56095 |
| 2022-11-02 | 15.40 | $33.87 | 167 |
| 2022-11-01 | 15.99 | $33.92 | 1226 |
| 2022-10-31 | 16.59 | $33.82 | 2626 |
| 2022-10-28 | 17.43 | $34.04 | 734 |
| 2022-10-27 | 18.33 | $33.75 | 3871 |
| 2022-10-26 | 19.28 | $34.08 | 311 |
| 2022-10-25 | 20.19 | $33.61 | 4113 |
| 2022-10-24 | 21.04 | $32.99 | 1612 |
| 2022-10-21 | 21.52 | $33.11 | 1814 |
| 2022-10-20 | 22.03 | $32.58 | 305 |
| 2022-10-19 | 22.46 | $32.58 | 6484 |
| 2022-10-18 | 22.67 | $33.21 | 16 |
| 2022-10-17 | 23.25 | $32.63 | 480 |
| 2022-10-14 | 23.58 | $33.87 | 810 |
| 2022-10-13 | 23.92 | $32.30 | 766 |
| 2022-10-12 | 23.29 | $32.10 | 1154 |
| 2022-10-11 | 22.89 | $31.71 | 892 |
| 2022-10-10 | 22.46 | $32.67 | 1261 |
| 2022-10-07 | 22.33 | $32.33 | 392 |
| 2022-10-06 | 22.20 | $33.28 | 317 |
| 2022-10-05 | 22.52 | $33.80 | 6 |
| 2022-10-04 | 23.14 | $33.97 | 2578 |
| 2022-10-03 | 23.79 | $33.10 | 2703 |
| 2022-09-30 | 23.74 | $32.11 | 1157 |
| 2022-09-29 | 23.11 | $32.66 | 1327 |
| 2022-09-28 | 22.50 | $32.66 | 3031 |
| 2022-09-27 | 21.86 | $32.41 | 513 |
| 2022-09-26 | 20.81 | $32.27 | 1057 |
| 2022-09-23 | 19.72 | $33.15 | 2317 |
| 2022-09-22 | 18.80 | $34.06 | 233 |
| 2022-09-21 | 18.32 | $34.15 | 106 |
| 2022-09-20 | 17.84 | $34.78 | 708 |
| 2022-09-19 | 17.52 | $35.38 | 602 |
| 2022-09-16 | 17.43 | $34.93 | 1071 |
| 2022-09-15 | 17.13 | $35.46 | 11448 |
| 2022-09-14 | 16.86 | $35.42 | 222458 |
| 2022-09-13 | 16.75 | $35.70 | 1599 |
| 2022-09-12 | 16.77 | $36.53 | 15130 |
| 2022-09-09 | 17.22 | $36.50 | 748 |
| 2022-09-08 | 17.30 | $35.24 | 211 |
| 2022-09-07 | 16.42 | $35.65 | 151 |
| 2022-09-06 | 15.67 | $34.74 | 336 |
| 2022-09-02 | 14.56 | $35.46 | 1346 |
| 2022-09-01 | 13.69 | $35.16 | 1319 |
| 2022-08-31 | 12.74 | $35.95 | 145 |
| 2022-08-30 | 12.11 | $35.80 | 79 |
| 2022-08-29 | 11.32 | $36.42 | 434 |
| 2022-08-26 | 10.77 | $36.42 | 19498 |
| 2022-08-25 | 10.22 | $37.38 | 44 |
| 2022-08-24 | 10.16 | $37.09 | 92 |
| 2022-08-23 | 9.89 | $36.69 | 279 |
| 2022-08-22 | 9.51 | $37.06 | 213 |
| 2022-08-19 | 9.25 | $37.16 | 586 |
| 2022-08-18 | 9.09 | $38.22 | 623 |
| 2022-08-17 | 9.37 | $37.81 | 811 |
| 2022-08-16 | 9.64 | $38.58 | 392 |
| 2022-08-15 | 10.09 | $37.99 | 3639 |
| 2022-08-12 | 10.52 | $38.63 | 19 |
| 2022-08-11 | 10.76 | $38.04 | 303 |
| 2022-08-10 | 11.01 | $38.59 | 79 |
| 2022-08-09 | 10.91 | $37.16 | 288 |
| 2022-08-08 | 11.45 | $37.89 | 1063 |
| 2022-08-05 | 11.72 | $37.44 | 727 |
| 2022-08-04 | 12.25 | $38.07 | 153 |
| 2022-08-03 | 12.28 | $37.29 | 214 |
| 2022-08-02 | 12.53 | $37.66 | 7 |
| 2022-08-01 | 12.52 | $37.63 | 578 |
| 2022-07-29 | 12.52 | $38.26 | 433 |
| 2022-07-28 | 12.51 | $37.19 | 5561 |
| 2022-07-27 | 12.92 | $37.56 | 4067 |
| 2022-07-26 | 13.36 | $36.25 | 2706 |
| 2022-07-25 | 13.67 | $37.28 | 19178 |
| 2022-07-22 | 14.37 | $36.70 | 1289 |
| 2022-07-21 | 15.09 | $37.13 | 959 |
| 2022-07-20 | 15.83 | $36.20 | 3729 |
| 2022-07-19 | 16.42 | $36.95 | 811 |
| 2022-07-18 | 17.15 | $35.54 | 992 |
| 2022-07-15 | 17.51 | $36.98 | 240 |
| 2022-07-14 | 18.00 | $34.92 | 1206 |
| 2022-07-13 | 17.31 | $36.05 | 388 |
| 2022-07-12 | 16.89 | $35.55 | 1614 |
| 2022-07-11 | 16.46 | $36.06 | 1784 |
| 2022-07-08 | 16.23 | $36.26 | 4249 |
| 2022-07-07 | 16.13 | $36.63 | 679 |
| 2022-07-06 | 15.97 | $35.56 | 1123 |
| 2022-07-05 | 15.33 | $36.14 | 817 |
| 2022-07-01 | 14.70 | $36.39 | 445 |
| 2022-06-30 | 14.36 | $36.71 | 925 |
| 2022-06-29 | 13.99 | $36.38 | 2536 |
| 2022-06-28 | 13.79 | $37.08 | 1480 |
| 2022-06-27 | 13.87 | $36.74 | 1253 |
| 2022-06-24 | 13.93 | $37.32 | 4160 |
| 2022-06-23 | 14.11 | $36.36 | 185 |
| 2022-06-22 | 13.66 | $35.96 | 1148 |
| 2022-06-21 | 13.20 | $36.78 | 12409 |
| 2022-06-17 | 12.93 | $35.76 | 219 |
| 2022-06-16 | 12.22 | $36.49 | 9330 |
| 2022-06-15 | 11.67 | $36.76 | 1639 |
| 2022-06-14 | 11.20 | $36.71 | 5829 |
| 2022-06-13 | 10.43 | $36.52 | 204 |
| 2022-06-10 | 9.68 | $38.20 | 218 |
| 2022-06-09 | 9.59 | $38.74 | 138 |
| 2022-06-08 | 9.88 | $39.89 | 293 |
| 2022-06-07 | 9.85 | $39.96 | 492 |
| 2022-06-06 | 9.95 | $40.51 | 402 |
| 2022-06-03 | 9.72 | $40.00 | 1030 |
| 2022-06-02 | 9.56 | $40.92 | 836 |
| 2022-06-01 | 9.40 | $39.56 | 2465 |
| 2022-05-31 | 9.76 | $40.55 | 15 |
| 2022-05-27 | 9.43 | $40.12 | 317 |
| 2022-05-26 | 9.15 | $40.32 | 1112 |
| 2022-05-25 | 8.92 | $39.37 | 1639 |
| 2022-05-24 | 8.94 | $39.91 | 2493 |
| 2022-05-23 | 8.89 | $39.43 | 332 |
| 2022-05-20 | 8.92 | $39.36 | 881 |
| 2022-05-19 | 9.18 | $38.56 | 79 |
| 2022-05-18 | 9.39 | $38.81 | 2195 |
| 2022-05-17 | 9.71 | $39.11 | 1778 |
| 2022-05-16 | 10.17 | $39.07 | 517 |
| 2022-05-13 | 10.46 | $38.33 | 385 |
| 2022-05-12 | 10.41 | $38.01 | 1440 |
| 2022-05-11 | 9.99 | $37.59 | 8567 |
| 2022-05-10 | 9.56 | $38.33 | 787 |
| 2022-05-09 | 9.33 | $37.76 | 7492 |
| 2022-05-06 | 9.10 | $39.35 | 133 |
| 2022-05-05 | 9.51 | $39.13 | 7287 |
| 2022-05-04 | 10.01 | $40.90 | 624 |
| 2022-05-03 | 10.20 | $39.60 | 2621 |
| 2022-05-02 | 10.49 | $39.92 | 278 |
| 2022-04-29 | 10.78 | $39.49 | 3 |
| 2022-04-28 | 10.83 | $40.56 | 713 |
| 2022-04-27 | 11.05 | $39.63 | 1004 |
| 2022-04-26 | 10.70 | $39.52 | 11 |
| 2022-04-25 | 10.22 | $40.50 | 23 |
| 2022-04-22 | 10.22 | $40.59 | 1338 |
| 2022-04-21 | 10.26 | $41.70 | 540 |
| 2022-04-20 | 10.63 | $41.78 | 1 |
| 2022-04-18 | 11.14 | $41.08 | 437 |
| 2022-04-14 | 11.18 | $41.36 | 969 |
| 2022-04-12 | 11.40 | $41.06 | 9826 |
| 2022-04-11 | 11.28 | $41.57 | 647 |
| 2022-04-08 | 11.49 | $41.98 | 5422 |
| 2022-04-07 | 11.86 | $41.85 | 401 |
| 2022-04-06 | 12.12 | $41.79 | 779 |
| 2022-04-05 | 12.39 | $42.68 | 510 |
| 2022-04-04 | 12.86 | $42.69 | 382 |
| 2022-04-01 | 13.35 | $42.46 | 475 |
| 2022-03-31 | 14.01 | $42.62 | 523 |
| 2022-03-30 | 14.60 | $43.03 | 193 |
| 2022-03-29 | 14.99 | $43.09 | 818 |
| 2022-03-23 | 15.40 | $42.05 | 175 |
| 2022-03-22 | 16.08 | $42.60 | 261 |
| 2022-03-18 | 16.80 | $41.96 | 408 |
| 2022-03-17 | 17.44 | $41.93 | 2831 |
| 2022-03-16 | 18.10 | $41.10 | 722 |
| 2022-03-15 | 18.68 | $40.41 | 869 |
| 2022-03-14 | 18.45 | $40.49 | 422 |
| 2022-03-11 | 18.27 | $40.52 | 427 |
| 2022-03-10 | 18.11 | $40.34 | 455 |
| 2022-03-09 | 17.81 | $40.74 | 1687 |
| 2022-03-08 | 17.63 | $39.19 | 592 |
| 2022-03-07 | 16.36 | $39.39 | 320 |
| 2022-03-04 | 15.08 | $40.06 | 458 |
| 2022-03-03 | 13.92 | $41.05 | 4176 |
| 2022-03-02 | 13.06 | $41.67 | 4040 |
| 2022-03-01 | 12.43 | $41.19 | 1259 |
| 2022-02-28 | 11.76 | $42.35 | 709 |
| 2022-02-25 | 11.56 | $42.43 | 2253 |
| 2022-02-24 | 11.35 | $41.42 | 27026 |
| 2022-02-23 | 10.41 | $42.32 | 654 |
| 2022-02-22 | 10.09 | $42.76 | 2982 |
| 2022-02-18 | 10.03 | $43.21 | 453 |
| 2022-02-17 | 10.24 | $43.38 | 339 |
| 2022-02-16 | 10.57 | $44.05 | 3754 |
| 2022-02-15 | 10.93 | $43.95 | 9885 |
| 2022-02-14 | 11.32 | $43.38 | 1011 |
| 2022-02-11 | 11.72 | $43.70 | 443 |
| 2022-02-10 | 12.31 | $44.20 | 2831 |
| 2022-02-09 | 12.64 | $44.61 | 5833 |
| 2022-02-08 | 12.77 | $44.03 | 6004 |
| 2022-02-07 | 13.38 | $43.80 | 1258 |
| 2022-02-04 | 13.96 | $43.69 | 315 |
| 2022-02-03 | 14.40 | $44.04 | 431 |
| 2022-02-02 | 15.07 | $44.13 | 405 |
| 2022-02-01 | 15.84 | $43.69 | 442 |
| 2022-01-28 | 16.36 | $42.74 | 1549 |
| 2022-01-27 | 16.21 | $42.76 | 511 |
| 2022-01-26 | 16.13 | $43.03 | 568 |
| 2022-01-25 | 16.19 | $43.18 | 2525 |
| 2022-01-24 | 16.02 | $42.69 | 15369 |
| 2022-01-21 | 15.49 | $44.05 | 1350 |
| 2022-01-20 | 15.83 | $44.50 | 476 |
| 2022-01-19 | 16.52 | $44.65 | 1445 |
| 2022-01-18 | 17.35 | $44.77 | 4571 |
| 2022-01-14 | 18.21 | $45.18 | 328 |
| 2022-01-12 | 18.71 | $45.56 | 1214 |
| 2022-01-11 | 18.97 | $45.13 | 1826 |
| 2022-01-10 | 19.46 | $44.60 | 2036 |
| 2022-01-07 | 20.35 | $45.03 | 66864 |
| 2022-01-06 | 20.88 | $44.89 | 2421 |
| 2022-01-05 | 21.45 | $45.15 | 3311 |
| 2022-01-04 | 21.82 | $45.51 | 454 |
| 2022-01-03 | 21.91 | $45.23 | 10614 |
| 2021-12-31 | 22.11 | $45.04 | 155 |
| 2021-12-30 | 22.40 | $45.04 | 405 |
| 2021-12-23 | 22.70 | $44.76 | 617 |
| 2021-12-22 | 23.26 | $44.43 | 389 |
| 2021-12-21 | 24.04 | $43.98 | 572 |
| 2021-12-20 | 25.13 | $43.41 | 276 |
| 2021-12-09 | 26.27 | $44.31 | 464 |
| 2021-12-07 | 27.16 | $44.66 | 348 |
| 2021-12-06 | 27.84 | $43.86 | 921 |
| 2021-12-03 | 29.05 | $43.33 | 7123 |
| 2021-12-02 | 30.46 | $43.54 | 11526 |
| 2021-12-01 | 31.97 | $43.78 | 1612 |
| 2021-11-30 | 33.37 | $43.41 | 236 |
| 2021-11-29 | 35.03 | $43.85 | 2105 |
| 2021-11-26 | 36.53 | $43.58 | 624 |
| 2021-11-24 | 38.24 | $44.27 | 492 |
| 2021-11-23 | 39.48 | $44.82 | 272 |
| 2021-11-22 | 40.35 | $44.90 | 5744 |
| 2021-11-19 | 41.10 | $44.99 | 974 |
| 2021-11-18 | 41.95 | $45.38 | 167 |
| 2021-11-16 | 42.40 | $45.37 | 902 |
| 2021-11-15 | 42.86 | $45.52 | 329 |
| 2021-11-12 | 43.21 | $45.63 | 515 |
| 2021-11-11 | 43.49 | $45.38 | 192 |
| 2021-11-10 | 43.89 | $45.22 | 1136 |
| 2021-11-03 | 44.30 | $45.84 | 1093 |
| 2021-11-02 | 44.52 | $45.47 | 835 |
| 2021-11-01 | 44.82 | $45.55 | 576 |
| 2021-10-29 | 45.16 | $45.10 | 441 |
| 2021-10-28 | 45.67 | $45.46 | 502 |
| 2021-10-27 | 45.95 | $45.11 | 2400 |
| 2021-10-26 | 46.33 | $45.29 | 1841 |
| 2021-10-22 | 46.60 | $45.26 | 856 |
| 2021-10-21 | 47.08 | $45.04 | 144 |
| 2021-10-20 | 47.67 | $45.34 | 4408 |
| 2021-10-18 | 48.17 | $44.77 | 569 |
| 2021-10-14 | 48.87 | $44.64 | 1162 |
| 2021-10-13 | 49.64 | $44.20 | 2581 |
| 2021-10-11 | 50.59 | $43.78 | 141 |
| 2021-10-07 | 51.65 | $44.16 | 331 |
| 2021-10-06 | 52.53 | $43.79 | 2566 |
| 2021-10-04 | 53.60 | $43.82 | 391 |
| 2021-10-01 | 54.54 | $44.15 | 8822 |
| 2021-09-30 | 55.34 | $44.06 | 1042 |
| 2021-09-29 | 56.22 | $44.22 | 1666 |
| 2021-09-28 | 57.06 | $44.34 | 1976 |
| 2021-09-27 | 57.89 | $45.27 | 5283 |
| 2021-09-23 | 58.51 | $45.59 | 411 |
| 2021-09-21 | 58.75 | $45.15 | 2248 |
| 2021-09-20 | 59.03 | $44.76 | 3590 |
| 2021-09-16 | 59.43 | $46.19 | 333 |
| 2021-09-15 | 58.94 | $46.27 | 523 |
| 2021-09-14 | 58.35 | $46.17 | 641 |
| 2021-09-13 | 57.73 | $46.31 | 189 |
| 2021-09-10 | 57.00 | $46.09 | 918 |
| 2021-09-09 | 56.24 | $46.19 | 757 |
| 2021-09-07 | 55.38 | $46.64 | 438 |
| 2021-09-03 | 54.29 | $46.70 | 759 |
| 2021-09-02 | 53.08 | $46.52 | 1365 |
| 2021-09-01 | 51.81 | $46.28 | 576 |
| 2021-08-30 | 50.50 | $45.94 | 845 |
| 2021-08-27 | 49.13 | $45.93 | 204 |
| 2021-08-25 | 47.68 | $45.81 | 363 |
| 2021-08-24 | 46.16 | $45.88 | 183 |
| 2021-08-23 | 44.53 | $45.80 | 325 |
| 2021-08-20 | 42.82 | $45.37 | 4882 |
| 2021-08-19 | 41.03 | $45.11 | 7257 |
| 2021-08-17 | 39.17 | $45.82 | 2657 |
| 2021-08-16 | 36.95 | $46.19 | 289 |
| 2021-08-13 | 34.53 | $46.26 | 480 |
| 2021-08-12 | 31.93 | $46.03 | 705 |
| 2021-08-10 | 29.21 | $45.72 | 7577 |
| 2021-08-05 | 26.35 | $46.26 | 463 |
| 2021-08-03 | 23.17 | $46.08 | 382 |
| 2021-07-30 | 19.83 | $45.65 | 674 |
| 2021-07-29 | 16.33 | $45.86 | 2463 |
| 2021-07-28 | 12.61 | $45.70 | 475 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected