Is CLARKSTON FUND, INSTITUTIONAL CLASS (CILGX) a Buy, Sell, or Hold?
NASDAQ : CILGX
CLARKSTON FUND, INSTITUTIONAL CLASS — Stock Chart
$16.67 USD
-$0.1 (-0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $152.52M
- P/E Ratio
- -8.59
- Dividend Yield
- 3.95%
- Price Target
- Year High
- $17.27
- Year Low
- $14.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
CILGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $16.67 | $16.67 | 0.00% | - |
| 2026-07-30 | $16.77 | $16.77 | 0.00% | - |
| 2026-07-29 | $17.27 | $17.27 | 0.00% | - |
| 2026-07-28 | $17.11 | $17.11 | 0.00% | - |
| 2026-07-27 | $16.32 | $16.32 | 0.00% | - |
| 2026-07-24 | $15.92 | $15.92 | 0.00% | - |
| 2026-07-23 | $15.61 | $15.61 | 0.00% | - |
| 2026-07-22 | $15.52 | $15.52 | 0.00% | - |
| 2026-07-21 | $15.72 | $15.72 | 0.00% | - |
| 2026-07-20 | $15.98 | $15.98 | 0.00% | - |
| 2026-07-17 | $16.12 | $16.12 | 0.00% | - |
| 2026-07-16 | $16.28 | $16.28 | 0.00% | - |
| 2026-07-15 | $15.91 | $15.91 | 0.00% | - |
| 2026-07-14 | $15.85 | $15.85 | 0.00% | - |
| 2026-07-13 | $15.94 | $15.94 | 0.00% | - |
| 2026-07-10 | $15.82 | $15.82 | 0.00% | - |
| 2026-07-09 | $15.70 | $15.70 | 0.00% | - |
| 2026-07-08 | $15.57 | $15.57 | 0.00% | - |
| 2026-07-07 | $16.17 | $16.17 | 0.00% | - |
| 2026-07-06 | $16.04 | $16.04 | 0.00% | - |
| 2026-07-02 | $16.28 | $16.28 | 0.00% | - |
| 2026-07-01 | $15.66 | $15.66 | 0.00% | - |
| 2026-06-30 | $15.25 | $15.25 | 0.00% | - |
| 2026-06-29 | $15.35 | $15.35 | 0.00% | - |
| 2026-06-26 | $15.36 | $15.36 | 0.00% | - |
| 2026-06-25 | $15.01 | $15.01 | 0.00% | - |
| 2026-06-24 | $15.04 | $15.04 | 0.00% | - |
| 2026-06-23 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-22 | $14.62 | $14.62 | 0.00% | - |
| 2026-06-18 | $14.85 | $14.85 | 0.00% | - |
| 2026-06-17 | $14.87 | $14.87 | 0.00% | - |
| 2026-06-16 | $15.19 | $15.19 | 0.00% | - |
| 2026-06-15 | $15.11 | $15.11 | 0.00% | - |
| 2026-06-12 | $15.14 | $15.14 | 0.00% | - |
| 2026-06-11 | $15.08 | $15.08 | 0.00% | - |
| 2026-06-10 | $15.10 | $15.10 | 0.00% | - |
| 2026-06-09 | $15.31 | $15.31 | 0.00% | - |
| 2026-06-08 | $15.16 | $15.16 | 0.00% | - |
| 2026-06-05 | $15.14 | $15.14 | 0.00% | - |
| 2026-06-04 | $15.22 | $15.22 | 0.00% | - |
| 2026-06-03 | $14.96 | $14.96 | 0.00% | - |
| 2026-06-02 | $15.11 | $15.11 | 0.00% | - |
| 2026-06-01 | $15.29 | $15.29 | 0.00% | - |
| 2026-05-29 | $15.07 | $15.07 | 0.00% | - |
| 2026-05-28 | $15.15 | $15.15 | 0.00% | - |
| 2026-05-27 | $14.99 | $14.99 | 0.00% | - |
| 2026-05-26 | $14.90 | $14.90 | 0.00% | - |
| 2026-05-22 | $14.95 | $14.95 | 0.00% | - |
| 2026-05-21 | $14.90 | $14.90 | 0.00% | - |
| 2026-05-20 | $14.89 | $14.89 | 0.00% | - |
| 2026-05-19 | $14.80 | $14.80 | 0.00% | - |
| 2026-05-18 | $14.93 | $14.93 | 0.00% | - |
| 2026-05-15 | $14.76 | $14.76 | 0.00% | - |
| 2026-05-14 | $14.80 | $14.80 | 0.00% | - |
| 2026-05-13 | $14.91 | $14.91 | 0.00% | - |
| 2026-05-12 | $15.09 | $15.09 | 0.00% | - |
| 2026-05-11 | $15.12 | $15.12 | 0.00% | - |
| 2026-05-08 | $15.45 | $15.45 | 0.00% | - |
| 2026-05-07 | $15.58 | $15.58 | 0.00% | - |
| 2026-05-06 | $15.61 | $15.61 | 0.00% | - |
| 2026-05-05 | $15.46 | $15.46 | 0.00% | - |
| 2026-05-04 | $15.37 | $15.37 | 0.00% | - |
| 2026-05-01 | $15.40 | $15.40 | 0.00% | - |
| 2026-04-30 | $15.54 | $15.54 | 0.00% | - |
| 2026-04-29 | $15.43 | $15.43 | 0.00% | - |
| 2026-04-28 | $15.30 | $15.30 | 0.00% | - |
| 2026-04-27 | $15.36 | $15.36 | 0.00% | - |
| 2026-04-24 | $15.32 | $15.32 | 0.00% | - |
| 2026-04-23 | $15.39 | $15.39 | 0.00% | - |
| 2026-04-22 | $15.85 | $15.85 | 0.00% | - |
| 2026-04-21 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-20 | $15.96 | $15.96 | 0.00% | - |
| 2026-04-17 | $15.82 | $15.82 | 0.00% | - |
| 2026-04-16 | $15.67 | $15.67 | 0.00% | - |
| 2026-04-15 | $15.57 | $15.57 | 0.00% | - |
| 2026-04-14 | $15.43 | $15.43 | 0.00% | - |
| 2026-04-13 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-10 | $14.92 | $14.92 | 0.00% | - |
| 2026-04-09 | $15.10 | $15.10 | 0.00% | - |
| 2026-04-08 | $15.24 | $15.24 | 0.00% | - |
| 2026-04-07 | $14.96 | $14.96 | 0.00% | - |
| 2026-04-06 | $15.05 | $15.05 | 0.00% | - |
| 2026-04-02 | $15.01 | $15.01 | 0.00% | - |
| 2026-04-01 | $14.91 | $14.91 | 0.00% | - |
| 2026-03-31 | $15.06 | $15.06 | 0.00% | - |
| 2026-03-30 | $14.78 | $14.78 | 0.00% | - |
| 2026-03-27 | $14.66 | $14.66 | 0.00% | - |
| 2026-03-26 | $14.92 | $14.92 | 0.00% | - |
| 2026-03-25 | $14.99 | $14.99 | 0.00% | - |
| 2026-03-24 | $14.94 | $14.94 | 0.00% | - |