Is CLARKSTON FUND, INSTITUTIONAL CLASS (CILGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CLARKSTON FUND, INSTITUTIONAL CLASS (CILGX) research center and poll results.
NASDAQ : CILGX
CLARKSTON FUND, INSTITUTIONAL CLASS — Technical Indicators
$16.67 USD
-$0.1 (-0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $152.52M
- P/E Ratio
- -8.59
- Dividend Yield
- 3.95%
- Price Target
- Year High
- $17.27
- Year Low
- $14.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.15
2026-08-03
Close Price
$16.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.55
Average
14.80
Maximum
16.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.15 | $16.67 | — |
| 2026-07-31 | 16.11 | $16.67 | — |
| 2026-07-30 | 16.10 | $16.77 | — |
| 2026-07-29 | 16.04 | $17.27 | — |
| 2026-07-28 | 15.94 | $17.11 | — |
| 2026-07-27 | 15.85 | $16.32 | — |
| 2026-07-24 | 15.80 | $15.92 | — |
| 2026-07-23 | 15.76 | $15.61 | — |
| 2026-07-22 | 15.73 | $15.52 | — |
| 2026-07-21 | 15.69 | $15.72 | — |
| 2026-07-20 | 15.64 | $15.98 | — |
| 2026-07-17 | 15.58 | $16.12 | — |
| 2026-07-16 | 15.52 | $16.28 | — |
| 2026-07-15 | 15.46 | $15.91 | — |
| 2026-07-14 | 15.42 | $15.85 | — |
| 2026-07-13 | 15.39 | $15.94 | — |
| 2026-07-10 | 15.34 | $15.82 | — |
| 2026-07-09 | 15.31 | $15.70 | — |
| 2026-07-08 | 15.29 | $15.57 | — |
| 2026-07-07 | 15.27 | $16.17 | — |
| 2026-07-06 | 15.22 | $16.04 | — |
| 2026-07-02 | 15.17 | $16.28 | — |
| 2026-07-01 | 15.11 | $15.66 | — |
| 2026-06-30 | 15.08 | $15.25 | — |
| 2026-06-29 | 15.08 | $15.35 | — |
| 2026-06-26 | 15.07 | $15.36 | — |
| 2026-06-25 | 15.06 | $15.01 | — |
| 2026-06-24 | 15.06 | $15.04 | — |
| 2026-06-23 | 15.05 | $14.75 | — |
| 2026-06-22 | 15.06 | $14.62 | — |
| 2026-06-18 | 15.07 | $14.85 | — |
| 2026-06-17 | 15.08 | $14.87 | — |
| 2026-06-16 | 15.07 | $15.19 | — |
| 2026-06-15 | 15.06 | $15.11 | — |
| 2026-06-12 | 15.04 | $15.14 | — |
| 2026-06-11 | 15.03 | $15.08 | — |
| 2026-06-10 | 15.02 | $15.10 | — |
| 2026-06-09 | 15.02 | $15.31 | — |
| 2026-06-08 | 15.01 | $15.16 | — |
| 2026-06-05 | 15.02 | $15.14 | — |
| 2026-06-04 | 15.04 | $15.22 | — |
| 2026-06-03 | 15.06 | $14.96 | — |
| 2026-06-02 | 15.09 | $15.11 | — |
| 2026-06-01 | 15.10 | $15.29 | — |
| 2026-05-29 | 15.11 | $15.07 | — |
| 2026-05-28 | 15.13 | $15.15 | — |
| 2026-05-27 | 15.14 | $14.99 | — |
| 2026-05-26 | 15.16 | $14.90 | — |
| 2026-05-22 | 15.18 | $14.95 | — |
| 2026-05-21 | 15.20 | $14.90 | — |
| 2026-05-20 | 15.23 | $14.89 | — |
| 2026-05-19 | 15.27 | $14.80 | — |
| 2026-05-18 | 15.33 | $14.93 | — |
| 2026-05-15 | 15.38 | $14.76 | — |
| 2026-05-14 | 15.44 | $14.80 | — |
| 2026-05-13 | 15.48 | $14.91 | — |
| 2026-05-12 | 15.51 | $15.09 | — |
| 2026-05-11 | 15.53 | $15.12 | — |
| 2026-05-08 | 15.54 | $15.45 | — |
| 2026-05-07 | 15.51 | $15.58 | — |
| 2026-05-06 | 15.49 | $15.61 | — |
| 2026-05-05 | 15.47 | $15.46 | — |
| 2026-05-04 | 15.44 | $15.37 | — |
| 2026-05-01 | 15.43 | $15.40 | — |
| 2026-04-30 | 15.41 | $15.54 | — |
| 2026-04-29 | 15.37 | $15.43 | — |
| 2026-04-28 | 15.36 | $15.30 | — |
| 2026-04-27 | 15.33 | $15.36 | — |
| 2026-04-24 | 15.30 | $15.32 | — |
| 2026-04-23 | 15.28 | $15.39 | — |
| 2026-04-22 | 15.26 | $15.85 | — |
| 2026-04-21 | 15.21 | $15.95 | — |
| 2026-04-20 | 15.17 | $15.96 | — |
| 2026-04-17 | 15.11 | $15.82 | — |
| 2026-04-16 | 15.07 | $15.67 | — |
| 2026-04-15 | 15.04 | $15.57 | — |
| 2026-04-14 | 15.02 | $15.43 | — |
| 2026-04-13 | 15.00 | $15.25 | — |
| 2026-04-10 | 14.99 | $14.92 | — |
| 2026-04-09 | 14.99 | $15.10 | — |
| 2026-04-08 | 15.01 | $15.24 | — |
| 2026-04-07 | 15.02 | $14.96 | — |
| 2026-04-06 | 15.05 | $15.05 | — |
| 2026-04-02 | 15.09 | $15.01 | — |
| 2026-04-01 | 15.14 | $14.91 | — |
| 2026-03-31 | 15.19 | $15.06 | — |
| 2026-03-30 | 15.24 | $14.78 | — |
| 2026-03-27 | 15.30 | $14.66 | — |
| 2026-03-26 | 15.38 | $14.92 | — |
| 2026-03-25 | 15.44 | $14.99 | — |
| 2026-03-24 | 15.48 | $14.94 | — |
| 2026-03-23 | 15.53 | $15.06 | — |
| 2026-03-20 | 15.56 | $14.92 | — |
| 2026-03-19 | 15.60 | $15.00 | — |
| 2026-03-18 | 15.65 | $14.97 | — |
| 2026-03-17 | 15.70 | $15.19 | — |
| 2026-03-16 | 15.73 | $14.97 | — |
| 2026-03-13 | 15.79 | $15.06 | — |
| 2026-03-12 | 15.83 | $15.01 | — |
| 2026-03-11 | 15.88 | $15.42 | — |
| 2026-03-10 | 15.92 | $15.48 | — |
| 2026-03-09 | 15.96 | $15.67 | — |
| 2026-03-06 | 16.00 | $15.77 | — |
| 2026-03-05 | 16.01 | $15.92 | — |
| 2026-03-04 | 16.03 | $16.01 | — |
| 2026-03-03 | 16.03 | $16.02 | — |
| 2026-03-02 | 16.04 | $16.04 | — |
| 2026-02-27 | 16.05 | $16.14 | — |
| 2026-02-26 | 16.05 | $16.16 | — |
| 2026-02-25 | 16.05 | $15.92 | — |
| 2026-02-24 | 16.07 | $15.91 | — |
| 2026-02-23 | 16.09 | $15.56 | — |
| 2026-02-20 | 16.13 | $15.82 | — |
| 2026-02-19 | 16.17 | $15.93 | — |
| 2026-02-18 | 16.20 | $16.05 | — |
| 2026-02-17 | 16.21 | $15.83 | — |
| 2026-02-13 | 16.26 | $15.99 | — |
| 2026-02-12 | 16.29 | $15.92 | — |
| 2026-02-11 | 16.32 | $15.99 | — |
| 2026-02-10 | 16.35 | $16.26 | — |
| 2026-02-09 | 16.36 | $16.38 | — |
| 2026-02-06 | 16.37 | $16.43 | — |
| 2026-02-05 | 16.37 | $16.00 | — |
| 2026-02-04 | 16.39 | $16.26 | — |
| 2026-02-03 | 16.40 | $15.95 | — |
| 2026-02-02 | 16.42 | $16.28 | — |
| 2026-01-30 | 16.41 | $16.21 | — |
| 2026-01-29 | 16.40 | $16.18 | — |
| 2026-01-28 | 16.40 | $16.19 | — |
| 2026-01-27 | 16.40 | $16.31 | — |
| 2026-01-26 | 16.40 | $16.35 | — |
| 2026-01-23 | 16.40 | $16.34 | — |
| 2026-01-22 | 16.39 | $16.58 | — |
| 2026-01-21 | 16.37 | $16.54 | — |
| 2026-01-20 | 16.35 | $16.30 | — |
| 2026-01-16 | 16.34 | $16.64 | — |
| 2026-01-15 | 16.32 | $16.67 | — |
| 2026-01-14 | 16.30 | $16.61 | — |
| 2026-01-13 | 16.32 | $16.47 | — |
| 2026-01-12 | 16.33 | $16.52 | — |
| 2026-01-09 | 16.35 | $16.56 | — |
| 2026-01-08 | 16.36 | $16.49 | — |
| 2026-01-07 | 16.36 | $16.33 | — |
| 2026-01-06 | 16.37 | $16.50 | — |
| 2026-01-05 | 16.37 | $16.26 | — |
| 2026-01-02 | 16.38 | $16.06 | — |
| 2025-12-31 | 16.40 | $16.09 | — |
| 2025-12-30 | 16.42 | $16.19 | — |
| 2025-12-29 | 16.44 | $16.22 | — |
| 2025-12-26 | 16.46 | $16.30 | — |
| 2025-12-24 | 16.47 | $16.23 | — |
| 2025-12-23 | 16.48 | $16.17 | — |
| 2025-12-22 | 16.48 | $16.21 | — |
| 2025-12-19 | 16.48 | $16.13 | — |
| 2025-12-18 | 16.47 | $16.22 | — |
| 2025-12-17 | 16.45 | $16.23 | — |
| 2025-12-16 | 16.44 | $16.22 | — |
| 2025-12-15 | 16.43 | $16.90 | — |
| 2025-12-12 | 16.40 | $16.83 | — |
| 2025-12-11 | 16.37 | $16.90 | — |
| 2025-12-10 | 16.35 | $16.79 | — |
| 2025-12-09 | 16.33 | $16.38 | — |
| 2025-12-08 | 16.32 | $16.48 | — |
| 2025-12-05 | 16.30 | $16.52 | — |
| 2025-12-04 | 16.28 | $16.52 | — |
| 2025-12-03 | 16.26 | $16.55 | — |
| 2025-12-02 | 16.24 | $16.46 | — |
| 2025-12-01 | 16.22 | $16.53 | — |
| 2025-11-28 | 16.20 | $16.59 | — |
| 2025-11-26 | 16.16 | $16.56 | — |
| 2025-11-25 | 16.13 | $16.49 | — |
| 2025-11-24 | 16.12 | $16.16 | — |
| 2025-11-21 | 16.13 | $16.13 | — |
| 2025-11-20 | 16.15 | $15.85 | — |
| 2025-11-19 | 16.18 | $15.95 | — |
| 2025-11-18 | 16.20 | $15.99 | — |
| 2025-11-17 | 16.22 | $15.96 | — |
| 2025-11-14 | 16.24 | $16.26 | — |
| 2025-11-13 | 16.23 | $16.35 | — |
| 2025-11-12 | 16.21 | $16.39 | — |
| 2025-11-11 | 16.19 | $16.40 | — |
| 2025-11-10 | 16.17 | $16.19 | — |
| 2025-11-07 | 16.15 | $16.19 | — |
| 2025-11-06 | 16.13 | $16.04 | — |
| 2025-11-05 | 16.12 | $16.18 | — |
| 2025-11-04 | 16.11 | $16.07 | — |
| 2025-11-03 | 16.12 | $16.13 | — |
| 2025-10-31 | 16.12 | $16.05 | — |
| 2025-10-30 | 16.13 | $15.84 | — |
| 2025-10-29 | 16.15 | $15.92 | — |
| 2025-10-28 | 16.15 | $16.33 | — |
| 2025-10-27 | 16.14 | $16.44 | — |
| 2025-10-24 | 16.10 | $16.43 | — |
| 2025-10-23 | 16.07 | $16.43 | — |
| 2025-10-22 | 16.03 | $16.37 | — |
| 2025-10-21 | 16.01 | $16.45 | — |
| 2025-10-20 | 15.98 | $16.26 | — |
| 2025-10-17 | 15.96 | $16.08 | — |
| 2025-10-16 | 15.95 | $15.93 | — |
| 2025-10-15 | 15.96 | $15.99 | — |
| 2025-10-14 | 15.95 | $16.03 | — |
| 2025-10-13 | 15.94 | $15.85 | — |
| 2025-10-10 | 15.95 | $15.68 | — |
| 2025-10-09 | 15.96 | $15.94 | — |
| 2025-10-08 | 15.97 | $16.07 | — |
| 2025-10-07 | 15.95 | $16.09 | — |
| 2025-10-06 | 15.93 | $16.21 | — |
| 2025-10-03 | 15.91 | $16.29 | — |
| 2025-10-02 | 15.88 | $16.13 | — |
| 2025-10-01 | 15.87 | $16.08 | — |
| 2025-09-30 | 15.85 | $15.95 | — |
| 2025-09-29 | 15.84 | $15.81 | — |
| 2025-09-26 | 15.85 | $15.78 | — |
| 2025-09-25 | 15.85 | $15.67 | — |
| 2025-09-24 | 15.87 | $15.81 | — |
| 2025-09-23 | 15.88 | $15.86 | — |
| 2025-09-22 | 15.88 | $15.92 | — |
| 2025-09-19 | 15.89 | $15.97 | — |
| 2025-09-18 | 15.88 | $16.01 | — |
| 2025-09-17 | 15.87 | $15.86 | — |
| 2025-09-16 | 15.87 | $15.89 | — |
| 2025-09-15 | 15.86 | $15.91 | — |
| 2025-09-12 | 15.85 | $16.01 | — |
| 2025-09-11 | 15.84 | $16.05 | — |
| 2025-09-10 | 15.83 | $15.60 | — |
| 2025-09-09 | 15.83 | $15.74 | — |
| 2025-09-08 | 15.81 | $15.81 | — |
| 2025-09-05 | 15.78 | $15.81 | — |
| 2025-09-04 | 15.75 | $15.76 | — |
| 2025-09-03 | 15.73 | $15.70 | — |
| 2025-09-02 | 15.71 | $15.78 | — |
| 2025-08-29 | 15.69 | $15.96 | — |
| 2025-08-28 | 15.66 | $15.92 | — |
| 2025-08-27 | 15.64 | $16.02 | — |
| 2025-08-26 | 15.64 | $15.96 | — |
| 2025-08-25 | 15.64 | $15.98 | — |
| 2025-08-22 | 15.65 | $16.13 | — |
| 2025-08-21 | 15.67 | $15.75 | — |
| 2025-08-20 | 15.69 | $15.82 | — |
| 2025-08-19 | 15.71 | $15.82 | — |
| 2025-08-18 | 15.72 | $15.73 | — |
| 2025-08-15 | 15.71 | $15.72 | — |
| 2025-08-14 | 15.71 | $15.77 | — |
| 2025-08-13 | 15.72 | $15.82 | — |
| 2025-08-12 | 15.71 | $15.56 | — |
| 2025-08-11 | 15.70 | $15.28 | — |
| 2025-08-08 | 15.73 | $15.31 | — |
| 2025-08-07 | 15.75 | $15.23 | — |
| 2025-08-06 | 15.78 | $15.33 | — |
| 2025-08-05 | 15.80 | $15.36 | — |
| 2025-08-04 | 15.82 | $15.37 | — |
| 2025-08-01 | 15.83 | $15.27 | — |
| 2025-07-31 | 15.86 | $15.62 | — |
| 2025-07-30 | 15.87 | $15.91 | — |
| 2025-07-29 | 15.86 | $16.07 | — |
| 2025-07-28 | 15.84 | $16.19 | — |
| 2025-07-25 | 15.81 | $16.37 | — |
| 2025-07-24 | 15.76 | $16.26 | — |
| 2025-07-23 | 15.71 | $16.24 | — |
| 2025-07-22 | 15.67 | $15.97 | — |
| 2025-07-21 | 15.64 | $15.61 | — |
| 2025-07-18 | 15.63 | $15.75 | — |
| 2025-07-17 | 15.60 | $15.81 | — |
| 2025-07-16 | 15.58 | $15.59 | — |
| 2025-07-15 | 15.57 | $15.51 | — |
| 2025-07-14 | 15.57 | $15.73 | — |
| 2025-07-11 | 15.56 | $15.73 | — |
| 2025-07-10 | 15.55 | $15.87 | — |
| 2025-07-09 | 15.53 | $15.76 | — |
| 2025-07-08 | 15.52 | $15.76 | — |
| 2025-07-07 | 15.50 | $15.66 | — |
| 2025-07-03 | 15.48 | $15.81 | — |
| 2025-07-02 | 15.46 | $15.81 | — |
| 2025-07-01 | 15.44 | $15.77 | — |
| 2025-06-30 | 15.41 | $15.55 | — |
| 2025-06-27 | 15.40 | $15.55 | — |
| 2025-06-26 | 15.38 | $15.48 | — |
| 2025-06-25 | 15.37 | $15.33 | — |
| 2025-06-24 | 15.36 | $15.34 | — |
| 2025-06-23 | 15.34 | $15.34 | — |
| 2025-06-20 | 15.33 | $15.35 | — |
| 2025-06-18 | 15.31 | $15.33 | — |
| 2025-06-17 | 15.32 | $15.31 | — |
| 2025-06-16 | 15.32 | $15.50 | — |
| 2025-06-13 | 15.32 | $15.32 | — |
| 2025-06-12 | 15.32 | $15.54 | — |
| 2025-06-11 | 15.30 | $15.54 | — |
| 2025-06-10 | 15.29 | $15.58 | — |
| 2025-06-09 | 15.27 | $15.45 | — |
| 2025-06-06 | 15.24 | $15.45 | — |
| 2025-06-05 | 15.22 | $15.29 | — |
| 2025-06-04 | 15.18 | $15.35 | — |
| 2025-06-03 | 15.15 | $15.34 | — |
| 2025-06-02 | 15.12 | $15.26 | — |
| 2025-05-30 | 15.10 | $15.29 | — |
| 2025-05-29 | 15.07 | $15.28 | — |
| 2025-05-28 | 15.04 | $15.19 | — |
| 2025-05-27 | 15.02 | $15.24 | — |
| 2025-05-23 | 14.98 | $14.94 | — |
| 2025-05-22 | 14.96 | $15.02 | — |
| 2025-05-21 | 14.95 | $15.05 | — |
| 2025-05-20 | 14.92 | $15.44 | — |
| 2025-05-19 | 14.87 | $15.42 | — |
| 2025-05-16 | 14.81 | $15.41 | — |
| 2025-05-15 | 14.75 | $15.26 | — |
| 2025-05-14 | 14.70 | $15.20 | — |
| 2025-05-13 | 14.67 | $15.26 | — |
| 2025-05-12 | 14.63 | $15.25 | — |
| 2025-05-09 | 14.58 | $14.90 | — |
| 2025-05-08 | 14.54 | $14.93 | — |
| 2025-05-07 | 14.53 | $14.62 | — |
| 2025-05-06 | 14.48 | $14.62 | — |
| 2025-05-05 | 14.45 | $14.80 | — |
| 2025-05-02 | 14.42 | $14.85 | — |
| 2025-05-01 | 14.42 | $14.67 | — |
| 2025-04-30 | 14.45 | $14.81 | — |
| 2025-04-29 | 14.46 | $14.72 | — |
| 2025-04-28 | 14.49 | $14.49 | — |
| 2025-04-25 | 14.52 | $14.54 | — |
| 2025-04-24 | 14.56 | $14.69 | — |
| 2025-04-23 | 14.59 | $14.59 | — |
| 2025-04-22 | 14.62 | $14.41 | — |
| 2025-04-21 | 14.66 | $14.14 | — |
| 2025-04-17 | 14.71 | $14.33 | — |
| 2025-04-16 | 14.75 | $14.26 | — |
| 2025-04-15 | 14.80 | $14.42 | — |
| 2025-04-14 | 14.84 | $14.52 | — |
| 2025-04-11 | 14.87 | $14.32 | — |
| 2025-04-10 | 14.90 | $14.10 | — |
| 2025-04-09 | 14.93 | $14.65 | — |
| 2025-04-08 | 14.94 | $13.65 | — |
| 2025-04-07 | 15.01 | $14.01 | — |
| 2025-04-04 | 15.06 | $14.17 | — |
| 2025-04-03 | 15.12 | $14.83 | — |
| 2025-04-02 | 15.14 | $15.30 | — |
| 2025-04-01 | 15.13 | $15.14 | — |
| 2025-03-31 | 15.13 | $15.19 | — |
| 2025-03-28 | 15.13 | $15.12 | — |
| 2025-03-27 | 15.15 | $15.30 | — |
| 2025-03-26 | 15.15 | $15.26 | — |
| 2025-03-25 | 15.16 | $15.21 | — |
| 2025-03-24 | 15.17 | $15.25 | — |
| 2025-03-21 | 15.18 | $15.11 | — |
| 2025-03-20 | 15.19 | $15.18 | — |
| 2025-03-19 | 15.21 | $15.26 | — |
| 2025-03-18 | 15.23 | $15.18 | — |
| 2025-03-17 | 15.24 | $15.16 | — |
| 2025-03-14 | 15.26 | $14.97 | — |
| 2025-03-13 | 15.28 | $14.69 | — |
| 2025-03-12 | 15.30 | $14.85 | — |
| 2025-03-11 | 15.33 | $14.93 | — |
| 2025-03-10 | 15.35 | $15.14 | — |
| 2025-03-07 | 15.37 | $15.37 | — |
| 2025-03-06 | 15.38 | $15.12 | — |
| 2025-03-05 | 15.40 | $15.19 | — |
| 2025-03-04 | 15.41 | $15.07 | — |
| 2025-03-03 | 15.43 | $15.32 | — |
| 2025-02-28 | 15.45 | $15.48 | — |
| 2025-02-27 | 15.46 | $15.33 | — |
| 2025-02-26 | 15.48 | $15.37 | — |
| 2025-02-25 | 15.50 | $15.34 | — |
| 2025-02-24 | 15.53 | $15.44 | — |
| 2025-02-21 | 15.55 | $15.45 | — |
| 2025-02-20 | 15.56 | $15.57 | — |
| 2025-02-19 | 15.56 | $15.55 | — |
| 2025-02-18 | 15.56 | $15.48 | — |
| 2025-02-14 | 15.56 | $15.44 | — |
| 2025-02-13 | 15.55 | $15.40 | — |
| 2025-02-12 | 15.55 | $15.23 | — |
| 2025-02-11 | 15.54 | $15.31 | — |
| 2025-02-10 | 15.54 | $15.38 | — |
| 2025-02-07 | 15.52 | $15.48 | — |
| 2025-02-06 | 15.52 | $15.56 | — |
| 2025-02-05 | 15.51 | $15.52 | — |
| 2025-02-04 | 15.50 | $15.44 | — |
| 2025-02-03 | 15.50 | $15.50 | — |
| 2025-01-31 | 15.50 | $15.68 | — |
| 2025-01-30 | 15.49 | $15.78 | — |
| 2025-01-29 | 15.47 | $15.74 | — |
| 2025-01-28 | 15.46 | $15.80 | — |
| 2025-01-27 | 15.45 | $15.92 | — |
| 2025-01-24 | 15.43 | $15.73 | — |
| 2025-01-23 | 15.41 | $15.66 | — |
| 2025-01-22 | 15.40 | $15.60 | — |
| 2025-01-21 | 15.39 | $15.60 | — |
| 2025-01-17 | 15.38 | $15.38 | — |
| 2025-01-16 | 15.41 | $15.34 | — |
| 2025-01-15 | 15.45 | $15.26 | — |
| 2025-01-14 | 15.49 | $15.19 | — |
| 2025-01-13 | 15.55 | $15.19 | — |
| 2025-01-10 | 15.60 | $15.09 | — |
| 2025-01-08 | 15.65 | $15.34 | — |
| 2025-01-07 | 15.69 | $15.38 | — |
| 2025-01-06 | 15.74 | $15.43 | — |
| 2025-01-03 | 15.78 | $15.47 | — |
| 2025-01-02 | 15.82 | $15.44 | — |
| 2024-12-31 | 15.86 | $15.46 | — |
| 2024-12-30 | 15.90 | $15.42 | — |
| 2024-12-27 | 15.95 | $15.56 | — |
| 2024-12-26 | 15.98 | $15.52 | — |
| 2024-12-24 | 16.02 | $15.52 | — |
| 2024-12-23 | 16.05 | $15.43 | — |
| 2024-12-20 | 16.08 | $15.45 | — |
| 2024-12-19 | 16.11 | $15.31 | — |
| 2024-12-18 | 16.13 | $15.46 | — |
| 2024-12-17 | 16.14 | $15.89 | — |
| 2024-12-16 | 16.14 | $16.16 | — |
| 2024-12-13 | 16.11 | $16.16 | — |
| 2024-12-12 | 16.09 | $16.27 | — |
| 2024-12-11 | 16.08 | $16.17 | — |
| 2024-12-10 | 16.06 | $16.18 | — |
| 2024-12-09 | 16.04 | $16.16 | — |
| 2024-12-06 | 16.02 | $16.26 | — |
| 2024-12-05 | 16.00 | $16.27 | — |
| 2024-12-04 | 15.97 | $16.31 | — |
| 2024-12-03 | 15.94 | $16.26 | — |
| 2024-12-02 | 15.91 | $16.28 | — |
| 2024-11-29 | 15.88 | $16.28 | — |
| 2024-11-27 | 15.85 | $16.28 | — |
| 2024-11-26 | 15.82 | $16.21 | — |
| 2024-11-25 | 15.79 | $16.27 | — |
| 2024-11-22 | 15.76 | $16.06 | — |
| 2024-11-21 | 15.74 | $15.92 | — |
| 2024-11-20 | 15.73 | $15.78 | — |
| 2024-11-19 | 15.72 | $15.70 | — |
| 2024-11-18 | 15.72 | $15.73 | — |
| 2024-11-15 | 15.72 | $15.65 | — |
| 2024-11-14 | 15.73 | $15.82 | — |
| 2024-11-13 | 15.74 | $15.93 | — |
| 2024-11-12 | 15.73 | $15.80 | — |
| 2024-11-11 | 15.73 | $15.89 | — |
| 2024-11-08 | 15.72 | $15.79 | — |
| 2024-11-07 | 15.71 | $15.72 | — |
| 2024-11-06 | 15.70 | $15.74 | — |
| 2024-11-05 | 15.70 | $15.73 | — |
| 2024-11-04 | 15.68 | $15.58 | — |
| 2024-11-01 | 15.67 | $15.68 | — |
| 2024-10-31 | 15.67 | $15.63 | — |
| 2024-10-30 | 15.66 | $15.69 | — |
| 2024-10-29 | 15.65 | $15.68 | — |
| 2024-10-28 | 15.64 | $15.73 | — |
| 2024-10-25 | 15.64 | $15.61 | — |
| 2024-10-24 | 15.64 | $15.63 | — |
| 2024-10-23 | 15.64 | $15.65 | — |
| 2024-10-22 | 15.63 | $15.72 | — |
| 2024-10-21 | 15.62 | $15.75 | — |
| 2024-10-18 | 15.61 | $15.89 | — |
| 2024-10-17 | 15.59 | $15.86 | — |
| 2024-10-16 | 15.58 | $15.83 | — |
| 2024-10-15 | 15.57 | $15.75 | — |
| 2024-10-14 | 15.55 | $15.73 | — |
| 2024-10-11 | 15.54 | $15.63 | — |
| 2024-10-10 | 15.53 | $15.53 | — |
| 2024-10-09 | 15.51 | $15.60 | — |
| 2024-10-08 | 15.49 | $15.46 | — |
| 2024-10-07 | 15.47 | $15.43 | — |
| 2024-10-04 | 15.46 | $15.56 | — |
| 2024-10-03 | 15.44 | $15.42 | — |
| 2024-10-02 | 15.43 | $15.54 | — |
| 2024-10-01 | 15.42 | $15.55 | — |
| 2024-09-30 | 15.41 | $15.70 | — |
| 2024-09-27 | 15.39 | $15.62 | — |
| 2024-09-26 | 15.38 | $15.59 | — |
| 2024-09-25 | 15.37 | $15.43 | — |
| 2024-09-24 | 15.37 | $15.53 | — |
| 2024-09-23 | 15.37 | $15.49 | — |
| 2024-09-20 | 15.37 | $15.49 | — |
| 2024-09-19 | 15.36 | $15.69 | — |
| 2024-09-18 | 15.34 | $15.56 | — |
| 2024-09-17 | 15.32 | $15.54 | — |
| 2024-09-16 | 15.31 | $15.51 | — |
| 2024-09-13 | 15.30 | $15.36 | — |
| 2024-09-12 | 15.28 | $15.18 | — |
| 2024-09-11 | 15.27 | $15.10 | — |
| 2024-09-10 | 15.26 | $15.12 | — |
| 2024-09-09 | 15.24 | $15.19 | — |
| 2024-09-06 | 15.21 | $15.13 | — |
| 2024-09-05 | 15.19 | $15.26 | — |
| 2024-09-04 | 15.15 | $15.31 | — |
| 2024-09-03 | 15.12 | $15.33 | — |
| 2024-08-30 | 15.09 | $15.37 | — |
| 2024-08-29 | 15.07 | $15.37 | — |
| 2024-08-28 | 15.07 | $15.45 | — |
| 2024-08-27 | 15.06 | $15.49 | — |
| 2024-08-26 | 15.06 | $15.47 | — |
| 2024-08-23 | 15.05 | $15.45 | — |
| 2024-08-22 | 15.03 | $15.28 | — |
| 2024-08-21 | 15.02 | $15.32 | — |
| 2024-08-20 | 15.00 | $15.25 | — |
| 2024-08-19 | 14.99 | $15.30 | — |
| 2024-08-16 | 14.98 | $15.19 | — |
| 2024-08-15 | 14.97 | $15.13 | — |
| 2024-08-14 | 14.96 | $14.95 | — |
| 2024-08-13 | 14.97 | $14.87 | — |
| 2024-08-12 | 14.98 | $14.59 | — |
| 2024-08-09 | 15.00 | $14.71 | — |
| 2024-08-08 | 15.01 | $14.69 | — |
| 2024-08-07 | 15.01 | $14.49 | — |
| 2024-08-06 | 15.02 | $14.66 | — |
| 2024-08-05 | 15.01 | $14.71 | — |
| 2024-08-02 | 15.01 | $15.08 | — |
| 2024-08-01 | 14.99 | $15.27 | — |
| 2024-07-31 | 14.96 | $15.36 | — |
| 2024-07-30 | 14.93 | $15.40 | — |
| 2024-07-29 | 14.89 | $15.20 | — |
| 2024-07-26 | 14.87 | $15.23 | — |
| 2024-07-25 | 14.84 | $14.96 | — |
| 2024-07-24 | 14.83 | $14.90 | — |
| 2024-07-23 | 14.82 | $15.12 | — |
| 2024-07-22 | 14.80 | $15.08 | — |
| 2024-07-19 | 14.78 | $14.96 | — |
| 2024-07-18 | 14.76 | $15.01 | — |
| 2024-07-17 | 14.73 | $15.14 | — |
| 2024-07-16 | 14.70 | $15.08 | — |
| 2024-07-15 | 14.67 | $14.90 | — |
| 2024-07-12 | 14.64 | $14.89 | — |
| 2024-07-11 | 14.63 | $14.82 | — |
| 2024-07-10 | 14.62 | $14.60 | — |
| 2024-07-09 | 14.63 | $14.55 | — |
| 2024-07-08 | 14.64 | $14.62 | — |
| 2024-07-05 | 14.65 | $14.65 | — |
| 2024-07-03 | 14.66 | $14.71 | — |
| 2024-07-02 | 14.66 | $14.70 | — |
| 2024-07-01 | 14.68 | $14.63 | — |
| 2024-06-28 | 14.69 | $14.76 | — |
| 2024-06-27 | 14.69 | $14.73 | — |
| 2024-06-26 | 14.68 | $14.76 | — |
| 2024-06-25 | 14.69 | $14.72 | — |
| 2024-06-24 | 14.70 | $14.78 | — |
| 2024-06-21 | 14.70 | $14.64 | — |
| 2024-06-20 | 14.72 | $14.55 | — |
| 2024-06-18 | 14.75 | $14.46 | — |
| 2024-06-17 | 14.78 | $14.49 | — |
| 2024-06-14 | 14.81 | $14.37 | — |
| 2024-06-13 | 14.85 | $14.44 | — |
| 2024-06-12 | 14.89 | $14.60 | — |
| 2024-06-11 | 14.92 | $14.64 | — |
| 2024-06-10 | 14.94 | $14.76 | — |
| 2024-06-07 | 14.96 | $14.79 | — |
| 2024-06-06 | 14.97 | $14.86 | — |
| 2024-06-05 | 14.97 | $14.84 | — |
| 2024-06-04 | 14.98 | $14.77 | — |
| 2024-06-03 | 14.98 | $14.91 | — |
| 2024-05-31 | 14.98 | $14.93 | — |
| 2024-05-30 | 14.98 | $14.70 | — |
| 2024-05-29 | 14.98 | $14.66 | — |
| 2024-05-28 | 14.98 | $14.84 | — |
| 2024-05-24 | 14.99 | $14.94 | — |
| 2024-05-23 | 14.98 | $14.84 | — |
| 2024-05-22 | 14.99 | $15.02 | — |
| 2024-05-21 | 14.99 | $15.08 | — |
| 2024-05-20 | 14.99 | $15.06 | — |
| 2024-05-17 | 14.99 | $15.16 | — |
| 2024-05-16 | 14.97 | $15.18 | — |
| 2024-05-15 | 14.95 | $15.17 | — |
| 2024-05-14 | 14.93 | $15.19 | — |
| 2024-05-13 | 14.90 | $15.08 | — |
| 2024-05-10 | 14.89 | $15.12 | — |
| 2024-05-09 | 14.87 | $15.00 | — |
| 2024-05-08 | 14.88 | $14.88 | — |
| 2024-05-07 | 14.89 | $14.97 | — |
| 2024-05-06 | 14.91 | $14.95 | — |
| 2024-05-03 | 14.92 | $14.87 | — |
| 2024-05-02 | 14.94 | $14.85 | — |
| 2024-05-01 | 14.95 | $14.70 | — |
| 2024-04-30 | 14.99 | $14.66 | — |
| 2024-04-29 | 15.03 | $14.98 | — |
| 2024-04-26 | 15.05 | $14.91 | — |
| 2024-04-25 | 15.09 | $14.93 | — |
| 2024-04-24 | 15.13 | $15.06 | — |
| 2024-04-23 | 15.14 | $15.08 | — |
| 2024-04-22 | 15.16 | $14.99 | — |
| 2024-04-19 | 15.18 | $14.86 | — |
| 2024-04-18 | 15.21 | $14.75 | — |
| 2024-04-17 | 15.24 | $14.68 | — |
| 2024-04-16 | 15.27 | $14.72 | — |
| 2024-04-15 | 15.30 | $14.75 | — |
| 2024-04-12 | 15.32 | $14.86 | — |
| 2024-04-11 | 15.34 | $15.12 | — |
| 2024-04-10 | 15.35 | $15.13 | — |
| 2024-04-09 | 15.35 | $15.30 | — |
| 2024-04-08 | 15.35 | $15.22 | — |
| 2024-04-05 | 15.35 | $15.17 | — |
| 2024-04-04 | 15.35 | $15.12 | — |
| 2024-04-03 | 15.34 | $15.47 | — |
| 2024-04-02 | 15.32 | $15.42 | — |
| 2024-04-01 | 15.30 | $15.55 | — |
| 2024-03-28 | 15.27 | $15.65 | — |
| 2024-03-27 | 15.24 | $15.62 | — |
| 2024-03-26 | 15.20 | $15.42 | — |
| 2024-03-25 | 15.18 | $15.39 | — |
| 2024-03-22 | 15.17 | $15.41 | — |
| 2024-03-21 | 15.15 | $15.46 | — |
| 2024-03-20 | 15.13 | $15.41 | — |
| 2024-03-19 | 15.11 | $15.28 | — |
| 2024-03-18 | 15.10 | $15.24 | — |
| 2024-03-15 | 15.08 | $15.19 | — |
| 2024-03-14 | 15.07 | $15.17 | — |
| 2024-03-13 | 15.06 | $15.31 | — |
| 2024-03-12 | 15.03 | $15.27 | — |
| 2024-03-11 | 15.02 | $15.24 | — |
| 2024-03-08 | 15.00 | $15.14 | — |
| 2024-03-07 | 14.98 | $15.19 | — |
| 2024-03-06 | 14.96 | $15.05 | — |
| 2024-03-05 | 14.95 | $14.96 | — |
| 2024-03-04 | 14.93 | $14.96 | — |
| 2024-03-01 | 14.92 | $14.99 | — |
| 2024-02-29 | 14.91 | $15.00 | — |
| 2024-02-28 | 14.89 | $14.97 | — |
| 2024-02-27 | 14.88 | $14.98 | — |
| 2024-02-26 | 14.86 | $15.09 | — |
| 2024-02-23 | 14.84 | $15.07 | — |
| 2024-02-22 | 14.82 | $15.11 | — |
| 2024-02-21 | 14.78 | $14.97 | — |
| 2024-02-20 | 14.76 | $15.00 | — |
| 2024-02-16 | 14.74 | $14.99 | — |
| 2024-02-15 | 14.72 | $15.02 | — |
| 2024-02-14 | 14.69 | $14.90 | — |
| 2024-02-13 | 14.66 | $14.74 | — |
| 2024-02-12 | 14.65 | $14.97 | — |
| 2024-02-09 | 14.63 | $14.86 | — |
| 2024-02-08 | 14.61 | $14.84 | — |
| 2024-02-07 | 14.60 | $14.77 | — |
| 2024-02-06 | 14.59 | $14.75 | — |
| 2024-02-05 | 14.59 | $14.70 | — |
| 2024-02-02 | 14.58 | $14.75 | — |
| 2024-02-01 | 14.56 | $14.72 | — |
| 2024-01-31 | 14.55 | $14.55 | — |
| 2024-01-30 | 14.55 | $14.74 | — |
| 2024-01-29 | 14.55 | $14.69 | — |
| 2024-01-26 | 14.55 | $14.66 | — |
| 2024-01-25 | 14.54 | $14.57 | — |
| 2024-01-24 | 14.54 | $14.48 | — |
| 2024-01-23 | 14.54 | $14.59 | — |
| 2024-01-22 | 14.53 | $14.59 | — |
| 2024-01-19 | 14.52 | $14.50 | — |
| 2024-01-18 | 14.52 | $14.41 | — |
| 2024-01-17 | 14.52 | $14.39 | — |
| 2024-01-16 | 14.55 | $14.47 | — |
| 2024-01-12 | 14.57 | $14.53 | — |
| 2024-01-11 | 14.59 | $14.54 | — |
| 2024-01-10 | 14.59 | $14.60 | — |
| 2024-01-09 | 14.59 | $14.59 | — |
| 2024-01-08 | 14.59 | $14.67 | — |
| 2024-01-05 | 14.59 | $14.51 | — |
| 2024-01-04 | 14.58 | $14.47 | — |
| 2024-01-03 | 14.58 | $14.44 | — |
| 2024-01-02 | 14.59 | $14.65 | — |
| 2023-12-29 | 14.58 | $14.60 | — |
| 2023-12-28 | 14.57 | $14.66 | — |
| 2023-12-27 | 14.55 | $14.60 | — |
| 2023-12-26 | 14.53 | $14.55 | — |
| 2023-12-22 | 14.51 | $14.44 | — |
| 2023-12-21 | 14.50 | $14.44 | — |
| 2023-12-20 | 14.48 | $14.28 | — |
| 2023-12-19 | 14.47 | $14.58 | — |
| 2023-12-18 | 14.45 | $14.41 | — |
| 2023-12-15 | 14.43 | $14.89 | — |
| 2023-12-14 | 14.38 | $15.01 | — |
| 2023-12-13 | 14.33 | $14.86 | — |
| 2023-12-12 | 14.28 | $14.64 | — |
| 2023-12-11 | 14.23 | $14.60 | — |
| 2023-12-08 | 14.18 | $14.57 | — |
| 2023-12-07 | 14.13 | $14.51 | — |
| 2023-12-06 | 14.09 | $14.45 | — |
| 2023-12-05 | 14.05 | $14.47 | — |
| 2023-12-04 | 14.01 | $14.58 | — |
| 2023-12-01 | 13.97 | $14.54 | — |
| 2023-11-30 | 13.91 | $14.38 | — |
| 2023-11-29 | 13.86 | $14.21 | — |
| 2023-11-28 | 13.81 | $14.14 | — |
| 2023-11-27 | 13.76 | $14.18 | — |
| 2023-11-24 | 13.70 | $14.20 | — |
| 2023-11-22 | 13.64 | $14.13 | — |
| 2023-11-21 | 13.59 | $14.06 | — |
| 2023-11-20 | 13.54 | $14.07 | — |
| 2023-11-17 | 13.49 | $14.03 | — |
| 2023-11-16 | 13.45 | $13.94 | — |
| 2023-11-15 | 13.41 | $14.00 | — |
| 2023-11-14 | 13.38 | $13.94 | — |
| 2023-11-13 | 13.35 | $13.62 | — |
| 2023-11-10 | 13.35 | $13.66 | — |
| 2023-11-09 | 13.32 | $13.53 | — |
| 2023-11-08 | 13.31 | $13.61 | — |
| 2023-11-07 | 13.30 | $13.71 | — |
| 2023-11-06 | 13.29 | $13.66 | — |
| 2023-11-03 | 13.27 | $13.70 | — |
| 2023-11-02 | 13.25 | $13.51 | — |
| 2023-11-01 | 13.24 | $13.22 | — |
| 2023-10-31 | 13.25 | $13.25 | — |
| 2023-10-30 | 13.25 | $13.10 | — |
| 2023-10-27 | 13.28 | $12.98 | — |
| 2023-10-26 | 13.31 | $13.09 | — |
| 2023-10-25 | 13.34 | $13.07 | — |
| 2023-10-24 | 13.37 | $13.18 | — |
| 2023-10-23 | 13.39 | $13.04 | — |
| 2023-10-20 | 13.43 | $13.13 | — |
| 2023-10-19 | 13.47 | $13.24 | — |
| 2023-10-18 | 13.50 | $13.29 | — |
| 2023-10-17 | 13.54 | $13.50 | — |
| 2023-10-16 | 13.57 | $13.43 | — |
| 2023-10-13 | 13.60 | $13.21 | — |
| 2023-10-12 | 13.65 | $13.20 | — |
| 2023-10-11 | 13.69 | $13.47 | — |
| 2023-10-10 | 13.71 | $13.48 | — |
| 2023-10-09 | 13.74 | $13.33 | — |
| 2023-10-06 | 13.77 | $13.33 | — |
| 2023-10-05 | 13.80 | $13.33 | — |
| 2023-10-04 | 13.82 | $13.39 | — |
| 2023-10-03 | 13.85 | $13.29 | — |
| 2023-10-02 | 13.88 | $13.53 | — |
| 2023-09-29 | 13.91 | $13.68 | — |
| 2023-09-28 | 13.94 | $13.68 | — |
| 2023-09-27 | 13.96 | $13.64 | — |
| 2023-09-26 | 13.99 | $13.63 | — |
| 2023-09-25 | 14.02 | $13.83 | — |
| 2023-09-22 | 14.02 | $13.84 | — |
| 2023-09-21 | 14.03 | $13.94 | — |
| 2023-09-20 | 14.04 | $14.06 | — |
| 2023-09-19 | 14.03 | $14.07 | — |
| 2023-09-18 | 14.03 | $14.08 | — |
| 2023-09-15 | 14.02 | $14.11 | — |
| 2023-09-14 | 14.01 | $14.08 | — |
| 2023-09-13 | 14.01 | $13.90 | — |
| 2023-09-12 | 14.02 | $13.96 | — |
| 2023-09-11 | 14.04 | $13.96 | — |
| 2023-09-08 | 14.05 | $13.90 | — |
| 2023-09-07 | 14.07 | $13.85 | — |
| 2023-09-06 | 14.09 | $13.92 | — |
| 2023-09-05 | 14.11 | $13.99 | — |
| 2023-09-01 | 14.13 | $14.13 | — |
| 2023-08-31 | 14.15 | $14.18 | — |
| 2023-08-30 | 14.15 | $14.22 | — |
| 2023-08-29 | 14.17 | $14.21 | — |
| 2023-08-28 | 14.19 | $14.09 | — |
| 2023-08-25 | 14.23 | $13.99 | — |
| 2023-08-24 | 14.27 | $13.96 | — |
| 2023-08-23 | 14.30 | $14.06 | — |
| 2023-08-22 | 14.34 | $13.93 | — |
| 2023-08-21 | 14.40 | $14.00 | — |
| 2023-08-18 | 14.44 | $13.99 | — |
| 2023-08-17 | 14.49 | $13.92 | — |
| 2023-08-16 | 14.55 | $14.03 | — |
| 2023-08-15 | 14.60 | $14.10 | — |
| 2023-08-14 | 14.64 | $14.27 | — |
| 2023-08-11 | 14.67 | $14.25 | — |
| 2023-08-10 | 14.69 | $14.25 | — |
| 2023-08-09 | 14.72 | $14.32 | — |
| 2023-08-08 | 14.74 | $14.32 | — |
| 2023-08-07 | 14.76 | $14.45 | — |
| 2023-08-04 | 14.77 | $14.37 | — |
| 2023-08-03 | 14.77 | $14.33 | — |
| 2023-08-02 | 14.77 | $14.54 | — |
| 2023-08-01 | 14.77 | $14.69 | — |
| 2023-07-31 | 14.77 | $14.78 | — |
| 2023-07-28 | 14.75 | $14.76 | — |
| 2023-07-27 | 14.74 | $14.69 | — |
| 2023-07-26 | 14.72 | $14.89 | — |
| 2023-07-25 | 14.68 | $14.96 | — |
| 2023-07-24 | 14.63 | $14.96 | — |
| 2023-07-21 | 14.58 | $14.99 | — |
| 2023-07-20 | 14.54 | $15.07 | — |
| 2023-07-19 | 14.48 | $15.03 | — |
| 2023-07-18 | 14.44 | $14.96 | — |
| 2023-07-17 | 14.40 | $14.71 | — |
| 2023-07-14 | 14.38 | $14.71 | — |
| 2023-07-13 | 14.36 | $14.83 | — |
| 2023-07-12 | 14.33 | $14.77 | — |
| 2023-07-11 | 14.29 | $14.67 | — |
| 2023-07-10 | 14.25 | $14.59 | — |
| 2023-07-07 | 14.23 | $14.47 | — |
| 2023-07-06 | 14.20 | $14.39 | — |
| 2023-07-05 | 14.18 | $14.51 | — |
| 2023-07-03 | 14.14 | $14.59 | — |
| 2023-06-30 | 14.10 | $14.52 | — |
| 2023-06-29 | 14.05 | $14.41 | — |
| 2023-06-28 | 14.00 | $14.27 | — |
| 2023-06-27 | 13.96 | $14.22 | — |
| 2023-06-26 | 13.92 | $14.01 | — |
| 2023-06-23 | 13.89 | $13.95 | — |
| 2023-06-22 | 13.86 | $14.03 | — |
| 2023-06-21 | 13.84 | $14.02 | — |
| 2023-06-20 | 13.82 | $14.09 | — |
| 2023-06-16 | 13.80 | $14.24 | — |
| 2023-06-15 | 13.77 | $14.35 | — |
| 2023-06-14 | 13.74 | $14.20 | — |
| 2023-06-13 | 13.70 | $14.21 | — |
| 2023-06-12 | 13.67 | $14.03 | — |
| 2023-06-09 | 13.65 | $13.99 | — |
| 2023-06-08 | 13.63 | $14.00 | — |
| 2023-06-07 | 13.60 | $13.99 | — |
| 2023-06-06 | 13.59 | $13.87 | — |
| 2023-06-05 | 13.58 | $13.73 | — |
| 2023-06-02 | 13.58 | $13.79 | — |
| 2023-06-01 | 13.56 | $13.54 | — |
| 2023-05-31 | 13.57 | $13.40 | — |
| 2023-05-30 | 13.58 | $13.49 | — |
| 2023-05-26 | 13.60 | $13.51 | — |
| 2023-05-25 | 13.62 | $13.40 | — |
| 2023-05-24 | 13.64 | $13.40 | — |
| 2023-05-23 | 13.64 | $13.53 | — |
| 2023-05-22 | 13.65 | $13.68 | — |
| 2023-05-19 | 13.65 | $13.66 | — |
| 2023-05-18 | 13.66 | $13.70 | — |
| 2023-05-17 | 13.67 | $13.59 | — |
| 2023-05-16 | 13.68 | $13.47 | — |
| 2023-05-15 | 13.70 | $13.66 | — |
| 2023-05-12 | 13.71 | $13.56 | — |
| 2023-05-11 | 13.71 | $13.54 | — |
| 2023-05-10 | 13.72 | $13.56 | — |
| 2023-05-09 | 13.72 | $13.66 | — |
| 2023-05-08 | 13.73 | $13.70 | — |
| 2023-05-05 | 13.73 | $13.68 | — |
| 2023-05-04 | 13.72 | $13.47 | — |
| 2023-05-03 | 13.73 | $13.64 | — |
| 2023-05-02 | 13.73 | $13.73 | — |
| 2023-05-01 | 13.72 | $13.94 | — |
| 2023-04-28 | 13.72 | $13.90 | — |
| 2023-04-27 | 13.70 | $13.70 | — |
| 2023-04-26 | 13.69 | $13.51 | — |
| 2023-04-25 | 13.69 | $13.60 | — |
| 2023-04-24 | 13.68 | $13.82 | — |
| 2023-04-21 | 13.65 | $13.83 | — |
| 2023-04-20 | 13.63 | $13.79 | — |
| 2023-04-19 | 13.60 | $13.87 | — |
| 2023-04-18 | 13.59 | $13.81 | — |
| 2023-04-17 | 13.56 | $13.79 | — |
| 2023-04-14 | 13.53 | $13.67 | — |
| 2023-04-13 | 13.52 | $13.73 | — |
| 2023-04-12 | 13.49 | $13.59 | — |
| 2023-04-11 | 13.48 | $13.76 | — |
| 2023-04-10 | 13.46 | $13.67 | — |
| 2023-04-06 | 13.45 | $13.62 | — |
| 2023-04-05 | 13.46 | $13.59 | — |
| 2023-04-04 | 13.48 | $13.59 | — |
| 2023-04-03 | 13.51 | $13.71 | — |
| 2023-03-31 | 13.53 | $13.77 | — |
| 2023-03-30 | 13.56 | $13.59 | — |
| 2023-03-29 | 13.58 | $13.57 | — |
| 2023-03-28 | 13.61 | $13.40 | — |
| 2023-03-27 | 13.64 | $13.43 | — |
| 2023-03-24 | 13.66 | $13.28 | — |
| 2023-03-23 | 13.70 | $13.28 | — |
| 2023-03-22 | 13.74 | $13.29 | — |
| 2023-03-21 | 13.77 | $13.57 | — |
| 2023-03-20 | 13.80 | $13.28 | — |
| 2023-03-17 | 13.85 | $13.24 | — |
| 2023-03-16 | 13.90 | $13.35 | — |
| 2023-03-15 | 13.94 | $13.23 | — |
| 2023-03-14 | 13.99 | $13.41 | — |
| 2023-03-13 | 14.04 | $13.24 | — |
| 2023-03-10 | 14.08 | $13.50 | — |
| 2023-03-09 | 14.11 | $13.84 | — |
| 2023-03-08 | 14.13 | $14.10 | — |
| 2023-03-07 | 14.15 | $14.04 | — |
| 2023-03-06 | 14.17 | $14.20 | — |
| 2023-03-03 | 14.18 | $14.26 | — |
| 2023-03-02 | 14.20 | $14.15 | — |
| 2023-03-01 | 14.22 | $14.08 | — |
| 2023-02-28 | 14.23 | $13.95 | — |
| 2023-02-27 | 14.23 | $13.97 | — |
| 2023-02-24 | 14.23 | $13.96 | — |
| 2023-02-23 | 14.24 | $14.05 | — |
| 2023-02-22 | 14.24 | $14.06 | — |
| 2023-02-21 | 14.23 | $14.03 | — |
| 2023-02-17 | 14.23 | $14.28 | — |
| 2023-02-16 | 14.20 | $14.25 | — |
| 2023-02-15 | 14.17 | $14.24 | — |
| 2023-02-14 | 14.14 | $14.24 | — |
| 2023-02-13 | 14.12 | $14.27 | — |
| 2023-02-10 | 14.10 | $14.15 | — |
| 2023-02-09 | 14.08 | $14.10 | — |
| 2023-02-08 | 14.07 | $14.29 | — |
| 2023-02-07 | 14.04 | $14.43 | — |
| 2023-02-06 | 13.99 | $14.40 | — |
| 2023-02-03 | 13.94 | $14.51 | — |
| 2023-02-02 | 13.88 | $14.61 | — |
| 2023-02-01 | 13.80 | $14.45 | — |
| 2023-01-31 | 13.72 | $14.26 | — |
| 2023-01-30 | 13.65 | $14.01 | — |
| 2023-01-27 | 13.59 | $14.10 | — |
| 2023-01-26 | 13.52 | $14.07 | — |
| 2023-01-25 | 13.46 | $14.07 | — |
| 2023-01-24 | 13.39 | $13.92 | — |
| 2023-01-23 | 13.33 | $13.92 | — |
| 2023-01-20 | 13.27 | $13.78 | — |
| 2023-01-19 | 13.21 | $13.51 | — |
| 2023-01-18 | 13.16 | $13.68 | — |
| 2023-01-17 | 13.11 | $13.87 | — |
| 2023-01-13 | 13.08 | $13.87 | — |
| 2023-01-12 | 13.08 | $13.82 | — |
| 2023-01-11 | 13.08 | $13.80 | — |
| 2023-01-10 | 13.08 | $13.66 | — |
| 2023-01-09 | 13.08 | $13.54 | — |
| 2023-01-06 | 13.09 | $13.44 | — |
| 2023-01-05 | 13.10 | $13.14 | — |
| 2023-01-04 | 13.13 | $13.13 | — |
| 2023-01-03 | 13.17 | $12.84 | — |
| 2022-12-30 | 13.24 | $12.82 | — |
| 2022-12-29 | 13.30 | $12.87 | — |
| 2022-12-28 | 13.36 | $12.63 | — |
| 2022-12-27 | 13.42 | $12.79 | — |
| 2022-12-23 | 13.47 | $12.79 | — |
| 2022-12-22 | 13.53 | $12.71 | — |
| 2022-12-21 | 13.60 | $12.72 | — |
| 2022-12-20 | 13.65 | $12.53 | — |
| 2022-12-19 | 13.71 | $12.52 | — |
| 2022-12-16 | 13.76 | $12.63 | — |
| 2022-12-15 | 13.81 | $13.42 | — |
| 2022-12-14 | 13.82 | $13.75 | — |
| 2022-12-13 | 13.83 | $13.84 | — |
| 2022-12-12 | 13.82 | $13.80 | — |
| 2022-12-09 | 13.83 | $13.65 | — |
| 2022-12-08 | 13.83 | $13.69 | — |
| 2022-12-07 | 13.79 | $13.70 | — |
| 2022-12-06 | 13.78 | $13.73 | — |
| 2022-12-05 | 13.75 | $13.93 | — |
| 2022-12-02 | 13.71 | $14.18 | — |
| 2022-12-01 | 13.65 | $14.12 | — |
| 2022-11-30 | 13.60 | $14.13 | — |
| 2022-11-29 | 13.56 | $13.85 | — |
| 2022-11-28 | 13.54 | $13.80 | — |
| 2022-11-25 | 13.53 | $13.98 | — |
| 2022-11-23 | 13.50 | $13.97 | — |
| 2022-11-22 | 13.46 | $13.83 | — |
| 2022-11-21 | 13.42 | $13.69 | — |
| 2022-11-18 | 13.38 | $13.57 | — |
| 2022-11-17 | 13.34 | $13.59 | — |
| 2022-11-16 | 13.29 | $13.66 | — |
| 2022-11-15 | 13.24 | $13.83 | — |
| 2022-11-14 | 13.18 | $13.73 | — |
| 2022-11-11 | 13.13 | $13.90 | — |
| 2022-11-10 | 13.06 | $13.66 | — |
| 2022-11-09 | 13.00 | $13.04 | — |
| 2022-11-08 | 12.97 | $13.31 | — |
| 2022-11-07 | 12.92 | $13.25 | — |
| 2022-11-04 | 12.88 | $13.11 | — |
| 2022-11-03 | 12.85 | $12.90 | — |
| 2022-11-02 | 12.84 | $13.17 | — |
| 2022-11-01 | 12.83 | $13.45 | — |
| 2022-10-31 | 12.80 | $13.45 | — |
| 2022-10-28 | 12.76 | $13.54 | — |
| 2022-10-27 | 12.70 | $13.26 | — |
| 2022-10-26 | 12.65 | $13.16 | — |
| 2022-10-25 | 12.62 | $13.11 | — |
| 2022-10-24 | 12.58 | $12.89 | — |
| 2022-10-21 | 12.56 | $12.77 | — |
| 2022-10-20 | 12.55 | $12.54 | — |
| 2022-10-19 | 12.57 | $12.64 | — |
| 2022-10-18 | 12.58 | $12.77 | — |
| 2022-10-17 | 12.60 | $12.65 | — |
| 2022-10-14 | 12.64 | $12.43 | — |
| 2022-10-13 | 12.68 | $12.65 | — |
| 2022-10-12 | 12.72 | $12.36 | — |
| 2022-10-11 | 12.78 | $12.35 | — |
| 2022-10-10 | 12.85 | $12.47 | — |
| 2022-10-07 | 12.94 | $12.46 | — |
| 2022-10-06 | 13.02 | $12.73 | — |
| 2022-10-05 | 13.08 | $12.89 | — |
| 2022-10-04 | 13.13 | $12.95 | — |
| 2022-10-03 | 13.16 | $12.54 | — |
| 2022-09-30 | 13.22 | $12.28 | — |
| 2022-09-29 | 13.30 | $12.36 | — |
| 2022-09-28 | 13.37 | $12.58 | — |
| 2022-09-27 | 13.43 | $12.37 | — |
| 2022-09-26 | 13.51 | $12.41 | — |
| 2022-09-23 | 13.60 | $12.58 | — |
| 2022-09-22 | 13.69 | $12.86 | — |
| 2022-09-21 | 13.76 | $12.97 | — |
| 2022-09-20 | 13.82 | $13.16 | — |
| 2022-09-19 | 13.87 | $13.33 | — |
| 2022-09-16 | 13.93 | $13.22 | — |
| 2022-09-15 | 14.00 | $13.54 | — |
| 2022-09-14 | 14.05 | $13.58 | — |
| 2022-09-13 | 14.12 | $13.70 | — |
| 2022-09-12 | 14.17 | $14.23 | — |
| 2022-09-09 | 14.20 | $14.13 | — |
| 2022-09-08 | 14.22 | $13.92 | — |
| 2022-09-07 | 14.25 | $13.88 | — |
| 2022-09-06 | 14.27 | $13.64 | — |
| 2022-09-02 | 14.30 | $13.69 | — |
| 2022-09-01 | 14.34 | $13.81 | — |
| 2022-08-31 | 14.36 | $13.79 | — |
| 2022-08-30 | 14.38 | $13.85 | — |
| 2022-08-29 | 14.38 | $13.98 | — |
| 2022-08-26 | 14.39 | $14.05 | — |
| 2022-08-25 | 14.40 | $14.42 | — |
| 2022-08-24 | 14.39 | $14.27 | — |
| 2022-08-23 | 14.38 | $14.18 | — |
| 2022-08-22 | 14.36 | $14.15 | — |
| 2022-08-19 | 14.36 | $14.47 | — |
| 2022-08-18 | 14.33 | $14.66 | — |
| 2022-08-17 | 14.30 | $14.65 | — |
| 2022-08-16 | 14.26 | $14.85 | — |
| 2022-08-15 | 14.20 | $14.78 | — |
| 2022-08-12 | 14.13 | $14.78 | — |
| 2022-08-11 | 14.06 | $14.59 | — |
| 2022-08-10 | 13.99 | $14.49 | — |
| 2022-08-09 | 13.93 | $14.26 | — |
| 2022-08-08 | 13.88 | $14.37 | — |
| 2022-08-05 | 13.83 | $14.31 | — |
| 2022-08-04 | 13.79 | $14.30 | — |
| 2022-08-03 | 13.75 | $14.15 | — |
| 2022-08-02 | 13.72 | $13.96 | — |
| 2022-08-01 | 13.69 | $14.18 | — |
| 2022-07-29 | 13.66 | $14.23 | — |
| 2022-07-28 | 13.61 | $14.12 | — |
| 2022-07-27 | 13.57 | $14.07 | — |
| 2022-07-26 | 13.55 | $13.92 | — |
| 2022-07-25 | 13.53 | $14.02 | — |
| 2022-07-22 | 13.52 | $13.99 | — |
| 2022-07-21 | 13.48 | $14.02 | — |
| 2022-07-20 | 13.43 | $13.81 | — |
| 2022-07-19 | 13.39 | $13.72 | — |
| 2022-07-18 | 13.35 | $13.35 | — |
| 2022-07-15 | 13.32 | $13.37 | — |
| 2022-07-14 | 13.31 | $13.15 | — |
| 2022-07-13 | 13.31 | $13.27 | — |
| 2022-07-12 | 13.29 | $13.34 | — |
| 2022-07-11 | 13.30 | $13.30 | — |
| 2022-07-08 | 13.32 | $13.52 | — |
| 2022-07-07 | 13.35 | $13.54 | — |
| 2022-07-06 | 13.39 | $13.44 | — |
| 2022-07-05 | 13.42 | $13.47 | — |
| 2022-07-01 | 13.46 | $13.45 | — |
| 2022-06-30 | 13.50 | $13.31 | — |
| 2022-06-29 | 13.54 | $13.40 | — |
| 2022-06-28 | 13.58 | $13.53 | — |
| 2022-06-27 | 13.62 | $13.66 | — |
| 2022-06-24 | 13.65 | $13.70 | — |
| 2022-06-23 | 13.65 | $13.20 | — |
| 2022-06-22 | 13.67 | $13.03 | — |
| 2022-06-21 | 13.71 | $13.04 | — |
| 2022-06-17 | 13.73 | $12.95 | — |
| 2022-06-16 | 13.76 | $12.72 | — |
| 2022-06-15 | 13.81 | $13.20 | — |
| 2022-06-14 | 13.85 | $13.03 | — |
| 2022-06-13 | 13.88 | $12.99 | — |
| 2022-06-10 | 13.92 | $13.43 | — |
| 2022-06-09 | 13.92 | $13.77 | — |
| 2022-06-08 | 13.91 | $14.11 | — |
| 2022-06-07 | 13.89 | $14.27 | — |
| 2022-06-06 | 13.86 | $14.21 | — |
| 2022-06-03 | 13.85 | $14.11 | — |
| 2022-06-02 | 13.85 | $14.28 | — |
| 2022-06-01 | 13.86 | $14.10 | — |
| 2022-05-31 | 13.86 | $14.32 | — |
| 2022-05-27 | 13.84 | $14.37 | — |
| 2022-05-26 | 13.83 | $14.12 | — |
| 2022-05-25 | 13.84 | $13.81 | — |
| 2022-05-24 | 13.87 | $13.59 | — |
| 2022-05-23 | 13.90 | $13.72 | — |
| 2022-05-20 | 13.96 | $13.54 | — |
| 2022-05-19 | 14.02 | $13.51 | — |
| 2022-05-18 | 14.09 | $13.62 | — |
| 2022-05-17 | 14.17 | $14.07 | — |
| 2022-05-16 | 14.22 | $13.68 | — |
| 2022-05-13 | 14.28 | $13.75 | — |
| 2022-05-12 | 14.34 | $13.46 | — |
| 2022-05-11 | 14.41 | $13.48 | — |
| 2022-05-10 | 14.48 | $13.75 | — |
| 2022-05-09 | 14.53 | $13.68 | — |
| 2022-05-06 | 14.58 | $13.99 | — |
| 2022-05-05 | 14.62 | $14.10 | — |
| 2022-05-04 | 14.66 | $14.46 | — |
| 2022-05-03 | 14.68 | $14.12 | — |
| 2022-05-02 | 14.73 | $14.05 | — |
| 2022-04-29 | 14.77 | $14.00 | — |
| 2022-04-28 | 14.83 | $14.45 | — |
| 2022-04-27 | 14.86 | $14.29 | — |
| 2022-04-26 | 14.91 | $14.37 | — |
| 2022-04-25 | 14.93 | $14.80 | — |
| 2022-04-22 | 14.92 | $14.72 | — |
| 2022-04-21 | 14.92 | $15.02 | — |
| 2022-04-20 | 14.89 | $15.16 | — |
| 2022-04-19 | 14.87 | $15.08 | — |
| 2022-04-18 | 14.85 | $14.84 | — |
| 2022-04-14 | 14.84 | $14.92 | — |
| 2022-04-13 | 14.83 | $14.96 | — |
| 2022-04-12 | 14.81 | $14.74 | — |
| 2022-04-11 | 14.77 | $14.80 | — |
| 2022-04-08 | 14.73 | $14.82 | — |
| 2022-04-07 | 14.66 | $14.76 | — |
| 2022-04-06 | 14.61 | $14.77 | — |
| 2022-04-05 | 14.55 | $14.90 | — |
| 2022-04-04 | 14.47 | $15.06 | — |
| 2022-04-01 | 14.37 | $15.03 | — |
| 2022-03-31 | 14.30 | $15.03 | — |
| 2022-03-30 | 14.24 | $15.22 | — |
| 2022-03-29 | 14.19 | $15.25 | — |
| 2022-03-28 | 14.12 | $14.71 | — |
| 2022-03-25 | 14.09 | $14.68 | — |
| 2022-03-24 | 14.06 | $14.60 | — |
| 2022-03-23 | 14.03 | $14.52 | — |
| 2022-03-22 | 14.00 | $14.74 | — |
| 2022-03-21 | 13.97 | $14.58 | — |
| 2022-03-18 | 13.95 | $14.76 | — |
| 2022-03-17 | 13.93 | $14.64 | — |
| 2022-03-16 | 13.94 | $14.49 | — |
| 2022-03-15 | 13.95 | $14.09 | — |
| 2022-03-14 | 13.97 | $13.90 | — |
| 2022-03-11 | 14.01 | $13.51 | — |
| 2022-03-10 | 14.07 | $13.63 | — |
| 2022-03-09 | 14.13 | $13.68 | — |
| 2022-03-08 | 14.18 | $13.18 | — |
| 2022-03-07 | 14.25 | $13.12 | — |
| 2022-03-04 | 14.32 | $13.64 | — |
| 2022-03-03 | 14.36 | $13.94 | — |
| 2022-03-02 | 14.40 | $14.04 | — |
| 2022-03-01 | 14.44 | $13.85 | — |
| 2022-02-28 | 14.47 | $14.26 | — |
| 2022-02-25 | 14.47 | $14.02 | — |
| 2022-02-24 | 14.48 | $14.02 | — |
| 2022-02-23 | 14.49 | $13.97 | — |
| 2022-02-22 | 14.51 | $14.08 | — |
| 2022-02-18 | 14.53 | $14.24 | — |
| 2022-02-17 | 14.54 | $14.35 | — |
| 2022-02-16 | 14.55 | $14.79 | — |
| 2022-02-15 | 14.55 | $14.75 | — |
| 2022-02-14 | 14.56 | $14.46 | — |
| 2022-02-11 | 14.59 | $14.58 | — |
| 2022-02-10 | 14.62 | $14.77 | — |
| 2022-02-09 | 14.64 | $14.86 | — |
| 2022-02-08 | 14.66 | $14.68 | — |
| 2022-02-07 | 14.68 | $14.56 | — |
| 2022-02-04 | 14.71 | $14.54 | — |
| 2022-02-03 | 14.73 | $14.53 | — |
| 2022-02-02 | 14.76 | $14.71 | — |
| 2022-02-01 | 14.78 | $14.76 | — |
| 2022-01-31 | 14.79 | $14.51 | — |
| 2022-01-28 | 14.80 | $14.29 | — |
| 2022-01-27 | 14.83 | $14.11 | — |
| 2022-01-26 | 14.86 | $14.23 | — |
| 2022-01-25 | 14.89 | $14.43 | — |
| 2022-01-24 | 14.91 | $14.44 | — |
| 2022-01-21 | 14.92 | $14.36 | — |
| 2022-01-20 | 14.92 | $14.63 | — |
| 2022-01-19 | 14.91 | $14.79 | — |
| 2022-01-18 | 14.88 | $14.92 | — |
| 2022-01-14 | 14.85 | $15.18 | — |
| 2022-01-13 | 14.83 | $15.19 | — |
| 2022-01-12 | 14.82 | $15.12 | — |
| 2022-01-11 | 14.80 | $15.19 | — |
| 2022-01-10 | 14.78 | $15.07 | — |
| 2022-01-07 | 14.77 | $15.18 | — |
| 2022-01-06 | 14.76 | $15.02 | — |
| 2022-01-05 | 14.76 | $15.00 | — |
| 2022-01-04 | 14.76 | $15.20 | — |
| 2022-01-03 | 14.74 | $14.96 | — |
| 2021-12-31 | 14.72 | $14.75 | — |
| 2021-12-30 | 14.72 | $14.78 | — |
| 2021-12-29 | 14.69 | $14.77 | — |
| 2021-12-28 | 14.67 | $14.79 | — |
| 2021-12-27 | 14.67 | $14.76 | — |
| 2021-12-23 | 14.67 | $14.66 | — |
| 2021-12-22 | 14.70 | $14.51 | — |
| 2021-12-21 | 14.74 | $14.40 | — |
| 2021-12-20 | 14.78 | $14.09 | — |
| 2021-12-17 | 14.83 | $14.35 | — |
| 2021-12-16 | 14.87 | $14.89 | — |
| 2021-12-15 | 14.90 | $14.82 | — |
| 2021-12-14 | 14.93 | $14.76 | — |
| 2021-12-13 | 14.97 | $14.77 | — |
| 2021-12-10 | 15.00 | $14.95 | — |
| 2021-12-09 | 15.03 | $14.89 | — |
| 2021-12-08 | 15.05 | $15.01 | — |
| 2021-12-07 | 15.07 | $15.01 | — |
| 2021-12-06 | 15.10 | $14.88 | — |
| 2021-12-03 | 15.13 | $14.61 | — |
| 2021-12-02 | 15.16 | $14.67 | — |
| 2021-12-01 | 15.20 | $14.24 | — |
| 2021-11-30 | 15.25 | $14.39 | — |
| 2021-11-29 | 15.30 | $14.79 | — |
| 2021-11-26 | 15.31 | $14.76 | — |
| 2021-11-24 | 15.33 | $15.22 | — |
| 2021-11-23 | 15.31 | $15.28 | — |
| 2021-11-22 | 15.31 | $15.19 | — |
| 2021-11-19 | 15.31 | $15.08 | — |
| 2021-11-18 | 15.32 | $15.21 | — |
| 2021-11-17 | 15.32 | $15.41 | — |
| 2021-11-16 | 15.31 | $15.46 | — |
| 2021-11-15 | 15.29 | $15.52 | — |
| 2021-11-12 | 15.27 | $15.47 | — |
| 2021-11-11 | 15.26 | $15.41 | — |
| 2021-11-10 | 15.24 | $15.41 | — |
| 2021-11-09 | 15.21 | $15.46 | — |
| 2021-11-08 | 15.18 | $15.44 | — |
| 2021-11-05 | 15.16 | $15.50 | — |
| 2021-11-04 | 15.14 | $15.28 | — |
| 2021-11-03 | 15.12 | $15.42 | — |
| 2021-11-02 | 15.10 | $15.31 | — |
| 2021-11-01 | 15.09 | $15.31 | — |
| 2021-10-29 | 15.07 | $15.04 | — |
| 2021-10-28 | 15.07 | $15.17 | — |
| 2021-10-27 | 15.05 | $14.90 | — |
| 2021-10-26 | 15.05 | $15.14 | — |
| 2021-10-25 | 15.04 | $15.22 | — |
| 2021-10-22 | 15.04 | $15.28 | — |
| 2021-10-21 | 15.03 | $15.17 | — |
| 2021-10-20 | 15.03 | $15.27 | — |
| 2021-10-19 | 15.01 | $15.15 | — |
| 2021-10-18 | 14.99 | $15.12 | — |
| 2021-10-15 | 14.98 | $15.14 | — |
| 2021-10-14 | 14.98 | $15.08 | — |
| 2021-10-13 | 14.99 | $14.86 | — |
| 2021-10-12 | 15.01 | $14.88 | — |
| 2021-10-11 | 15.02 | $14.93 | — |
| 2021-10-08 | 15.04 | $15.04 | — |
| 2021-10-07 | 15.04 | $15.05 | — |
| 2021-10-06 | 15.05 | $14.95 | — |
| 2021-10-05 | 15.07 | $15.02 | — |
| 2021-10-04 | 15.09 | $14.91 | — |
| 2021-10-01 | 15.12 | $15.02 | — |
| 2021-09-30 | 15.14 | $14.80 | — |
| 2021-09-29 | 15.18 | $14.96 | — |
| 2021-09-28 | 15.21 | $14.97 | — |
| 2021-09-27 | 15.24 | $15.19 | — |
| 2021-09-24 | 15.27 | $15.07 | — |
| 2021-09-23 | 15.29 | $15.10 | — |
| 2021-09-22 | 15.32 | $14.96 | — |
| 2021-09-21 | 15.35 | $14.84 | — |
| 2021-09-20 | 15.39 | $14.87 | — |
| 2021-09-17 | 15.42 | $15.13 | — |
| 2021-09-16 | 15.44 | $15.21 | — |
| 2021-09-15 | 15.45 | $15.24 | — |
| 2021-09-14 | 15.47 | $15.10 | — |
| 2021-09-13 | 15.51 | $15.33 | — |
| 2021-09-10 | 15.54 | $15.15 | — |
| 2021-09-09 | 15.57 | $15.27 | — |
| 2021-09-08 | 15.61 | $15.32 | — |
| 2021-09-07 | 15.63 | $15.30 | — |
| 2021-09-03 | 15.65 | $15.47 | — |
| 2021-09-02 | 15.66 | $15.57 | — |
| 2021-09-01 | 15.66 | $15.58 | — |
| 2021-08-31 | 15.65 | $15.59 | — |
| 2021-08-30 | 15.65 | $15.55 | — |
| 2021-08-27 | 15.64 | $15.75 | — |
| 2021-08-26 | 15.63 | $15.53 | — |
| 2021-08-25 | 15.64 | $15.69 | — |
| 2021-08-24 | 15.64 | $15.59 | — |
| 2021-08-23 | 15.65 | $15.58 | — |
| 2021-08-20 | 15.67 | $15.51 | — |
| 2021-08-19 | 15.69 | $15.39 | — |
| 2021-08-18 | 15.71 | $15.53 | — |
| 2021-08-17 | 15.73 | $15.69 | — |
| 2021-08-16 | 15.74 | $15.82 | — |
| 2021-08-13 | 15.72 | $15.85 | — |
| 2021-08-12 | 15.72 | $15.89 | — |
| 2021-08-11 | 15.72 | $15.92 | — |
| 2021-08-10 | 15.72 | $15.78 | — |
| 2021-08-09 | 15.73 | $15.67 | — |
| 2021-08-06 | 15.75 | $15.68 | — |
| 2021-08-05 | 15.77 | $15.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.21
2026-08-03
Close Price
$16.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.71
Average
14.81
Maximum
16.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.21 | $16.67 | — |
| 2026-07-31 | 16.16 | $16.67 | — |
| 2026-07-30 | 16.10 | $16.77 | — |
| 2026-07-29 | 16.03 | $17.27 | — |
| 2026-07-28 | 15.90 | $17.11 | — |
| 2026-07-27 | 15.78 | $16.32 | — |
| 2026-07-24 | 15.72 | $15.92 | — |
| 2026-07-23 | 15.70 | $15.61 | — |
| 2026-07-22 | 15.71 | $15.52 | — |
| 2026-07-21 | 15.73 | $15.72 | — |
| 2026-07-20 | 15.73 | $15.98 | — |
| 2026-07-17 | 15.70 | $16.12 | — |
| 2026-07-16 | 15.66 | $16.28 | — |
| 2026-07-15 | 15.59 | $15.91 | — |
| 2026-07-14 | 15.56 | $15.85 | — |
| 2026-07-13 | 15.53 | $15.94 | — |
| 2026-07-10 | 15.49 | $15.82 | — |
| 2026-07-09 | 15.45 | $15.70 | — |
| 2026-07-08 | 15.42 | $15.57 | — |
| 2026-07-07 | 15.41 | $16.17 | — |
| 2026-07-06 | 15.33 | $16.04 | — |
| 2026-07-02 | 15.25 | $16.28 | — |
| 2026-07-01 | 15.15 | $15.66 | — |
| 2026-06-30 | 15.09 | $15.25 | — |
| 2026-06-29 | 15.07 | $15.35 | — |
| 2026-06-26 | 15.05 | $15.36 | — |
| 2026-06-25 | 15.01 | $15.01 | — |
| 2026-06-24 | 15.01 | $15.04 | — |
| 2026-06-23 | 15.01 | $14.75 | — |
| 2026-06-22 | 15.04 | $14.62 | — |
| 2026-06-18 | 15.08 | $14.85 | — |
| 2026-06-17 | 15.10 | $14.87 | — |
| 2026-06-16 | 15.13 | $15.19 | — |
| 2026-06-15 | 15.12 | $15.11 | — |
| 2026-06-12 | 15.12 | $15.14 | — |
| 2026-06-11 | 15.12 | $15.08 | — |
| 2026-06-10 | 15.13 | $15.10 | — |
| 2026-06-09 | 15.13 | $15.31 | — |
| 2026-06-08 | 15.11 | $15.16 | — |
| 2026-06-05 | 15.11 | $15.14 | — |
| 2026-06-04 | 15.10 | $15.22 | — |
| 2026-06-03 | 15.09 | $14.96 | — |
| 2026-06-02 | 15.10 | $15.11 | — |
| 2026-06-01 | 15.10 | $15.29 | — |
| 2026-05-29 | 15.08 | $15.07 | — |
| 2026-05-28 | 15.08 | $15.15 | — |
| 2026-05-27 | 15.08 | $14.99 | — |
| 2026-05-26 | 15.09 | $14.90 | — |
| 2026-05-22 | 15.11 | $14.95 | — |
| 2026-05-21 | 15.12 | $14.90 | — |
| 2026-05-20 | 15.15 | $14.89 | — |
| 2026-05-19 | 15.17 | $14.80 | — |
| 2026-05-18 | 15.21 | $14.93 | — |
| 2026-05-15 | 15.24 | $14.76 | — |
| 2026-05-14 | 15.29 | $14.80 | — |
| 2026-05-13 | 15.34 | $14.91 | — |
| 2026-05-12 | 15.39 | $15.09 | — |
| 2026-05-11 | 15.42 | $15.12 | — |
| 2026-05-08 | 15.45 | $15.45 | — |
| 2026-05-07 | 15.45 | $15.58 | — |
| 2026-05-06 | 15.44 | $15.61 | — |
| 2026-05-05 | 15.42 | $15.46 | — |
| 2026-05-04 | 15.42 | $15.37 | — |
| 2026-05-01 | 15.43 | $15.40 | — |
| 2026-04-30 | 15.43 | $15.54 | — |
| 2026-04-29 | 15.42 | $15.43 | — |
| 2026-04-28 | 15.41 | $15.30 | — |
| 2026-04-27 | 15.43 | $15.36 | — |
| 2026-04-24 | 15.43 | $15.32 | — |
| 2026-04-23 | 15.45 | $15.39 | — |
| 2026-04-22 | 15.45 | $15.85 | — |
| 2026-04-21 | 15.41 | $15.95 | — |
| 2026-04-20 | 15.35 | $15.96 | — |
| 2026-04-17 | 15.29 | $15.82 | — |
| 2026-04-16 | 15.23 | $15.67 | — |
| 2026-04-15 | 15.19 | $15.57 | — |
| 2026-04-14 | 15.15 | $15.43 | — |
| 2026-04-13 | 15.12 | $15.25 | — |
| 2026-04-10 | 15.10 | $14.92 | — |
| 2026-04-09 | 15.12 | $15.10 | — |
| 2026-04-08 | 15.12 | $15.24 | — |
| 2026-04-07 | 15.11 | $14.96 | — |
| 2026-04-06 | 15.13 | $15.05 | — |
| 2026-04-02 | 15.14 | $15.01 | — |
| 2026-04-01 | 15.15 | $14.91 | — |
| 2026-03-31 | 15.17 | $15.06 | — |
| 2026-03-30 | 15.19 | $14.78 | — |
| 2026-03-27 | 15.23 | $14.66 | — |
| 2026-03-26 | 15.29 | $14.92 | — |
| 2026-03-25 | 15.33 | $14.99 | — |
| 2026-03-24 | 15.36 | $14.94 | — |
| 2026-03-23 | 15.41 | $15.06 | — |
| 2026-03-20 | 15.44 | $14.92 | — |
| 2026-03-19 | 15.50 | $15.00 | — |
| 2026-03-18 | 15.55 | $14.97 | — |
| 2026-03-17 | 15.61 | $15.19 | — |
| 2026-03-16 | 15.66 | $14.97 | — |
| 2026-03-13 | 15.73 | $15.06 | — |
| 2026-03-12 | 15.80 | $15.01 | — |
| 2026-03-11 | 15.88 | $15.42 | — |
| 2026-03-10 | 15.93 | $15.48 | — |
| 2026-03-09 | 15.98 | $15.67 | — |
| 2026-03-06 | 16.01 | $15.77 | — |
| 2026-03-05 | 16.03 | $15.92 | — |
| 2026-03-04 | 16.05 | $16.01 | — |
| 2026-03-03 | 16.05 | $16.02 | — |
| 2026-03-02 | 16.05 | $16.04 | — |
| 2026-02-27 | 16.05 | $16.14 | — |
| 2026-02-26 | 16.04 | $16.16 | — |
| 2026-02-25 | 16.03 | $15.92 | — |
| 2026-02-24 | 16.04 | $15.91 | — |
| 2026-02-23 | 16.06 | $15.56 | — |
| 2026-02-20 | 16.11 | $15.82 | — |
| 2026-02-19 | 16.14 | $15.93 | — |
| 2026-02-18 | 16.16 | $16.05 | — |
| 2026-02-17 | 16.18 | $15.83 | — |
| 2026-02-13 | 16.21 | $15.99 | — |
| 2026-02-12 | 16.24 | $15.92 | — |
| 2026-02-11 | 16.27 | $15.99 | — |
| 2026-02-10 | 16.30 | $16.26 | — |
| 2026-02-09 | 16.30 | $16.38 | — |
| 2026-02-06 | 16.30 | $16.43 | — |
| 2026-02-05 | 16.28 | $16.00 | — |
| 2026-02-04 | 16.31 | $16.26 | — |
| 2026-02-03 | 16.32 | $15.95 | — |
| 2026-02-02 | 16.35 | $16.28 | — |
| 2026-01-30 | 16.36 | $16.21 | — |
| 2026-01-29 | 16.38 | $16.18 | — |
| 2026-01-28 | 16.40 | $16.19 | — |
| 2026-01-27 | 16.42 | $16.31 | — |
| 2026-01-26 | 16.43 | $16.35 | — |
| 2026-01-23 | 16.44 | $16.34 | — |
| 2026-01-22 | 16.45 | $16.58 | — |
| 2026-01-21 | 16.44 | $16.54 | — |
| 2026-01-20 | 16.43 | $16.30 | — |
| 2026-01-16 | 16.44 | $16.64 | — |
| 2026-01-15 | 16.42 | $16.67 | — |
| 2026-01-14 | 16.39 | $16.61 | — |
| 2026-01-13 | 16.37 | $16.47 | — |
| 2026-01-12 | 16.36 | $16.52 | — |
| 2026-01-09 | 16.34 | $16.56 | — |
| 2026-01-08 | 16.32 | $16.49 | — |
| 2026-01-07 | 16.30 | $16.33 | — |
| 2026-01-06 | 16.30 | $16.50 | — |
| 2026-01-05 | 16.28 | $16.26 | — |
| 2026-01-02 | 16.28 | $16.06 | — |
| 2025-12-31 | 16.30 | $16.09 | — |
| 2025-12-30 | 16.33 | $16.19 | — |
| 2025-12-29 | 16.34 | $16.22 | — |
| 2025-12-26 | 16.35 | $16.30 | — |
| 2025-12-24 | 16.36 | $16.23 | — |
| 2025-12-23 | 16.37 | $16.17 | — |
| 2025-12-22 | 16.40 | $16.21 | — |
| 2025-12-19 | 16.42 | $16.13 | — |
| 2025-12-18 | 16.45 | $16.22 | — |
| 2025-12-17 | 16.47 | $16.23 | — |
| 2025-12-16 | 16.49 | $16.22 | — |
| 2025-12-15 | 16.52 | $16.90 | — |
| 2025-12-12 | 16.48 | $16.83 | — |
| 2025-12-11 | 16.45 | $16.90 | — |
| 2025-12-10 | 16.40 | $16.79 | — |
| 2025-12-09 | 16.36 | $16.38 | — |
| 2025-12-08 | 16.36 | $16.48 | — |
| 2025-12-05 | 16.34 | $16.52 | — |
| 2025-12-04 | 16.32 | $16.52 | — |
| 2025-12-03 | 16.30 | $16.55 | — |
| 2025-12-02 | 16.28 | $16.46 | — |
| 2025-12-01 | 16.26 | $16.53 | — |
| 2025-11-28 | 16.23 | $16.59 | — |
| 2025-11-26 | 16.19 | $16.56 | — |
| 2025-11-25 | 16.15 | $16.49 | — |
| 2025-11-24 | 16.12 | $16.16 | — |
| 2025-11-21 | 16.11 | $16.13 | — |
| 2025-11-20 | 16.11 | $15.85 | — |
| 2025-11-19 | 16.14 | $15.95 | — |
| 2025-11-18 | 16.16 | $15.99 | — |
| 2025-11-17 | 16.18 | $15.96 | — |
| 2025-11-14 | 16.20 | $16.26 | — |
| 2025-11-13 | 16.19 | $16.35 | — |
| 2025-11-12 | 16.17 | $16.39 | — |
| 2025-11-11 | 16.15 | $16.40 | — |
| 2025-11-10 | 16.13 | $16.19 | — |
| 2025-11-07 | 16.12 | $16.19 | — |
| 2025-11-06 | 16.11 | $16.04 | — |
| 2025-11-05 | 16.12 | $16.18 | — |
| 2025-11-04 | 16.11 | $16.07 | — |
| 2025-11-03 | 16.12 | $16.13 | — |
| 2025-10-31 | 16.12 | $16.05 | — |
| 2025-10-30 | 16.12 | $15.84 | — |
| 2025-10-29 | 16.15 | $15.92 | — |
| 2025-10-28 | 16.18 | $16.33 | — |
| 2025-10-27 | 16.16 | $16.44 | — |
| 2025-10-24 | 16.13 | $16.43 | — |
| 2025-10-23 | 16.10 | $16.43 | — |
| 2025-10-22 | 16.07 | $16.37 | — |
| 2025-10-21 | 16.03 | $16.45 | — |
| 2025-10-20 | 15.99 | $16.26 | — |
| 2025-10-17 | 15.96 | $16.08 | — |
| 2025-10-16 | 15.95 | $15.93 | — |
| 2025-10-15 | 15.95 | $15.99 | — |
| 2025-10-14 | 15.95 | $16.03 | — |
| 2025-10-13 | 15.94 | $15.85 | — |
| 2025-10-10 | 15.95 | $15.68 | — |
| 2025-10-09 | 15.98 | $15.94 | — |
| 2025-10-08 | 15.98 | $16.07 | — |
| 2025-10-07 | 15.97 | $16.09 | — |
| 2025-10-06 | 15.96 | $16.21 | — |
| 2025-10-03 | 15.93 | $16.29 | — |
| 2025-10-02 | 15.89 | $16.13 | — |
| 2025-10-01 | 15.87 | $16.08 | — |
| 2025-09-30 | 15.85 | $15.95 | — |
| 2025-09-29 | 15.84 | $15.81 | — |
| 2025-09-26 | 15.84 | $15.78 | — |
| 2025-09-25 | 15.85 | $15.67 | — |
| 2025-09-24 | 15.86 | $15.81 | — |
| 2025-09-23 | 15.87 | $15.86 | — |
| 2025-09-22 | 15.87 | $15.92 | — |
| 2025-09-19 | 15.87 | $15.97 | — |
| 2025-09-18 | 15.85 | $16.01 | — |
| 2025-09-17 | 15.84 | $15.86 | — |
| 2025-09-16 | 15.84 | $15.89 | — |
| 2025-09-15 | 15.83 | $15.91 | — |
| 2025-09-12 | 15.82 | $16.01 | — |
| 2025-09-11 | 15.80 | $16.05 | — |
| 2025-09-10 | 15.78 | $15.60 | — |
| 2025-09-09 | 15.80 | $15.74 | — |
| 2025-09-08 | 15.80 | $15.81 | — |
| 2025-09-05 | 15.80 | $15.81 | — |
| 2025-09-04 | 15.80 | $15.76 | — |
| 2025-09-03 | 15.80 | $15.70 | — |
| 2025-09-02 | 15.81 | $15.78 | — |
| 2025-08-29 | 15.82 | $15.96 | — |
| 2025-08-28 | 15.80 | $15.92 | — |
| 2025-08-27 | 15.79 | $16.02 | — |
| 2025-08-26 | 15.77 | $15.96 | — |
| 2025-08-25 | 15.75 | $15.98 | — |
| 2025-08-22 | 15.72 | $16.13 | — |
| 2025-08-21 | 15.68 | $15.75 | — |
| 2025-08-20 | 15.67 | $15.82 | — |
| 2025-08-19 | 15.65 | $15.82 | — |
| 2025-08-18 | 15.64 | $15.73 | — |
| 2025-08-15 | 15.63 | $15.72 | — |
| 2025-08-14 | 15.62 | $15.77 | — |
| 2025-08-13 | 15.60 | $15.82 | — |
| 2025-08-12 | 15.58 | $15.56 | — |
| 2025-08-11 | 15.58 | $15.28 | — |
| 2025-08-08 | 15.61 | $15.31 | — |
| 2025-08-07 | 15.64 | $15.23 | — |
| 2025-08-06 | 15.69 | $15.33 | — |
| 2025-08-05 | 15.72 | $15.36 | — |
| 2025-08-04 | 15.76 | $15.37 | — |
| 2025-08-01 | 15.80 | $15.27 | — |
| 2025-07-31 | 15.86 | $15.62 | — |
| 2025-07-30 | 15.88 | $15.91 | — |
| 2025-07-29 | 15.88 | $16.07 | — |
| 2025-07-28 | 15.86 | $16.19 | — |
| 2025-07-25 | 15.83 | $16.37 | — |
| 2025-07-24 | 15.77 | $16.26 | — |
| 2025-07-23 | 15.72 | $16.24 | — |
| 2025-07-22 | 15.66 | $15.97 | — |
| 2025-07-21 | 15.63 | $15.61 | — |
| 2025-07-18 | 15.63 | $15.75 | — |
| 2025-07-17 | 15.62 | $15.81 | — |
| 2025-07-16 | 15.60 | $15.59 | — |
| 2025-07-15 | 15.60 | $15.51 | — |
| 2025-07-14 | 15.61 | $15.73 | — |
| 2025-07-11 | 15.60 | $15.73 | — |
| 2025-07-10 | 15.58 | $15.87 | — |
| 2025-07-09 | 15.55 | $15.76 | — |
| 2025-07-08 | 15.53 | $15.76 | — |
| 2025-07-07 | 15.50 | $15.66 | — |
| 2025-07-03 | 15.49 | $15.81 | — |
| 2025-07-02 | 15.45 | $15.81 | — |
| 2025-07-01 | 15.42 | $15.77 | — |
| 2025-06-30 | 15.38 | $15.55 | — |
| 2025-06-27 | 15.36 | $15.55 | — |
| 2025-06-26 | 15.34 | $15.48 | — |
| 2025-06-25 | 15.33 | $15.33 | — |
| 2025-06-24 | 15.33 | $15.34 | — |
| 2025-06-23 | 15.33 | $15.34 | — |
| 2025-06-20 | 15.33 | $15.35 | — |
| 2025-06-18 | 15.32 | $15.33 | — |
| 2025-06-17 | 15.32 | $15.31 | — |
| 2025-06-16 | 15.32 | $15.50 | — |
| 2025-06-13 | 15.30 | $15.32 | — |
| 2025-06-12 | 15.30 | $15.54 | — |
| 2025-06-11 | 15.28 | $15.54 | — |
| 2025-06-10 | 15.25 | $15.58 | — |
| 2025-06-09 | 15.22 | $15.45 | — |
| 2025-06-06 | 15.19 | $15.45 | — |
| 2025-06-05 | 15.16 | $15.29 | — |
| 2025-06-04 | 15.15 | $15.35 | — |
| 2025-06-03 | 15.13 | $15.34 | — |
| 2025-06-02 | 15.11 | $15.26 | — |
| 2025-05-30 | 15.09 | $15.29 | — |
| 2025-05-29 | 15.07 | $15.28 | — |
| 2025-05-28 | 15.05 | $15.19 | — |
| 2025-05-27 | 15.03 | $15.24 | — |
| 2025-05-23 | 15.01 | $14.94 | — |
| 2025-05-22 | 15.02 | $15.02 | — |
| 2025-05-21 | 15.02 | $15.05 | — |
| 2025-05-20 | 15.01 | $15.44 | — |
| 2025-05-19 | 14.97 | $15.42 | — |
| 2025-05-16 | 14.92 | $15.41 | — |
| 2025-05-15 | 14.87 | $15.26 | — |
| 2025-05-14 | 14.83 | $15.20 | — |
| 2025-05-13 | 14.79 | $15.26 | — |
| 2025-05-12 | 14.74 | $15.25 | — |
| 2025-05-09 | 14.69 | $14.90 | — |
| 2025-05-08 | 14.66 | $14.93 | — |
| 2025-05-07 | 14.64 | $14.62 | — |
| 2025-05-06 | 14.64 | $14.62 | — |
| 2025-05-05 | 14.64 | $14.80 | — |
| 2025-05-02 | 14.62 | $14.85 | — |
| 2025-05-01 | 14.60 | $14.67 | — |
| 2025-04-30 | 14.59 | $14.81 | — |
| 2025-04-29 | 14.57 | $14.72 | — |
| 2025-04-28 | 14.55 | $14.49 | — |
| 2025-04-25 | 14.56 | $14.54 | — |
| 2025-04-24 | 14.56 | $14.69 | — |
| 2025-04-23 | 14.55 | $14.59 | — |
| 2025-04-22 | 14.54 | $14.41 | — |
| 2025-04-21 | 14.56 | $14.14 | — |
| 2025-04-17 | 14.60 | $14.33 | — |
| 2025-04-16 | 14.63 | $14.26 | — |
| 2025-04-15 | 14.67 | $14.42 | — |
| 2025-04-14 | 14.70 | $14.52 | — |
| 2025-04-11 | 14.72 | $14.32 | — |
| 2025-04-10 | 14.76 | $14.10 | — |
| 2025-04-09 | 14.83 | $14.65 | — |
| 2025-04-08 | 14.84 | $13.65 | — |
| 2025-04-07 | 14.97 | $14.01 | — |
| 2025-04-04 | 15.07 | $14.17 | — |
| 2025-04-03 | 15.17 | $14.83 | — |
| 2025-04-02 | 15.20 | $15.30 | — |
| 2025-04-01 | 15.19 | $15.14 | — |
| 2025-03-31 | 15.20 | $15.19 | — |
| 2025-03-28 | 15.20 | $15.12 | — |
| 2025-03-27 | 15.21 | $15.30 | — |
| 2025-03-26 | 15.20 | $15.26 | — |
| 2025-03-25 | 15.19 | $15.21 | — |
| 2025-03-24 | 15.19 | $15.25 | — |
| 2025-03-21 | 15.18 | $15.11 | — |
| 2025-03-20 | 15.19 | $15.18 | — |
| 2025-03-19 | 15.19 | $15.26 | — |
| 2025-03-18 | 15.18 | $15.18 | — |
| 2025-03-17 | 15.18 | $15.16 | — |
| 2025-03-14 | 15.18 | $14.97 | — |
| 2025-03-13 | 15.20 | $14.69 | — |
| 2025-03-12 | 15.26 | $14.85 | — |
| 2025-03-11 | 15.30 | $14.93 | — |
| 2025-03-10 | 15.34 | $15.14 | — |
| 2025-03-07 | 15.36 | $15.37 | — |
| 2025-03-06 | 15.36 | $15.12 | — |
| 2025-03-05 | 15.39 | $15.19 | — |
| 2025-03-04 | 15.41 | $15.07 | — |
| 2025-03-03 | 15.44 | $15.32 | — |
| 2025-02-28 | 15.46 | $15.48 | — |
| 2025-02-27 | 15.45 | $15.33 | — |
| 2025-02-26 | 15.47 | $15.37 | — |
| 2025-02-25 | 15.48 | $15.34 | — |
| 2025-02-24 | 15.49 | $15.44 | — |
| 2025-02-21 | 15.49 | $15.45 | — |
| 2025-02-20 | 15.50 | $15.57 | — |
| 2025-02-19 | 15.49 | $15.55 | — |
| 2025-02-18 | 15.49 | $15.48 | — |
| 2025-02-14 | 15.49 | $15.44 | — |
| 2025-02-13 | 15.49 | $15.40 | — |
| 2025-02-12 | 15.50 | $15.23 | — |
| 2025-02-11 | 15.53 | $15.31 | — |
| 2025-02-10 | 15.55 | $15.38 | — |
| 2025-02-07 | 15.57 | $15.48 | — |
| 2025-02-06 | 15.58 | $15.56 | — |
| 2025-02-05 | 15.58 | $15.52 | — |
| 2025-02-04 | 15.59 | $15.44 | — |
| 2025-02-03 | 15.61 | $15.50 | — |
| 2025-01-31 | 15.62 | $15.68 | — |
| 2025-01-30 | 15.61 | $15.78 | — |
| 2025-01-29 | 15.59 | $15.74 | — |
| 2025-01-28 | 15.58 | $15.80 | — |
| 2025-01-27 | 15.55 | $15.92 | — |
| 2025-01-24 | 15.51 | $15.73 | — |
| 2025-01-23 | 15.49 | $15.66 | — |
| 2025-01-22 | 15.47 | $15.60 | — |
| 2025-01-21 | 15.46 | $15.60 | — |
| 2025-01-17 | 15.44 | $15.38 | — |
| 2025-01-16 | 15.45 | $15.34 | — |
| 2025-01-15 | 15.46 | $15.26 | — |
| 2025-01-14 | 15.48 | $15.19 | — |
| 2025-01-13 | 15.52 | $15.19 | — |
| 2025-01-10 | 15.55 | $15.09 | — |
| 2025-01-08 | 15.60 | $15.34 | — |
| 2025-01-07 | 15.63 | $15.38 | — |
| 2025-01-06 | 15.65 | $15.43 | — |
| 2025-01-03 | 15.67 | $15.47 | — |
| 2025-01-02 | 15.70 | $15.44 | — |
| 2024-12-31 | 15.72 | $15.46 | — |
| 2024-12-30 | 15.75 | $15.42 | — |
| 2024-12-27 | 15.79 | $15.56 | — |
| 2024-12-26 | 15.81 | $15.52 | — |
| 2024-12-24 | 15.84 | $15.52 | — |
| 2024-12-23 | 15.87 | $15.43 | — |
| 2024-12-20 | 15.92 | $15.45 | — |
| 2024-12-19 | 15.97 | $15.31 | — |
| 2024-12-18 | 16.04 | $15.46 | — |
| 2024-12-17 | 16.10 | $15.89 | — |
| 2024-12-16 | 16.12 | $16.16 | — |
| 2024-12-13 | 16.12 | $16.16 | — |
| 2024-12-12 | 16.11 | $16.27 | — |
| 2024-12-11 | 16.10 | $16.17 | — |
| 2024-12-10 | 16.09 | $16.18 | — |
| 2024-12-09 | 16.08 | $16.16 | — |
| 2024-12-06 | 16.07 | $16.26 | — |
| 2024-12-05 | 16.05 | $16.27 | — |
| 2024-12-04 | 16.03 | $16.31 | — |
| 2024-12-03 | 16.00 | $16.26 | — |
| 2024-12-02 | 15.97 | $16.28 | — |
| 2024-11-29 | 15.94 | $16.28 | — |
| 2024-11-27 | 15.90 | $16.28 | — |
| 2024-11-26 | 15.86 | $16.21 | — |
| 2024-11-25 | 15.83 | $16.27 | — |
| 2024-11-22 | 15.78 | $16.06 | — |
| 2024-11-21 | 15.75 | $15.92 | — |
| 2024-11-20 | 15.73 | $15.78 | — |
| 2024-11-19 | 15.73 | $15.70 | — |
| 2024-11-18 | 15.73 | $15.73 | — |
| 2024-11-15 | 15.73 | $15.65 | — |
| 2024-11-14 | 15.74 | $15.82 | — |
| 2024-11-13 | 15.73 | $15.93 | — |
| 2024-11-12 | 15.71 | $15.80 | — |
| 2024-11-11 | 15.70 | $15.89 | — |
| 2024-11-08 | 15.68 | $15.79 | — |
| 2024-11-07 | 15.67 | $15.72 | — |
| 2024-11-06 | 15.66 | $15.74 | — |
| 2024-11-05 | 15.66 | $15.73 | — |
| 2024-11-04 | 15.65 | $15.58 | — |
| 2024-11-01 | 15.66 | $15.68 | — |
| 2024-10-31 | 15.65 | $15.63 | — |
| 2024-10-30 | 15.66 | $15.69 | — |
| 2024-10-29 | 15.65 | $15.68 | — |
| 2024-10-28 | 15.65 | $15.73 | — |
| 2024-10-25 | 15.64 | $15.61 | — |
| 2024-10-24 | 15.64 | $15.63 | — |
| 2024-10-23 | 15.65 | $15.65 | — |
| 2024-10-22 | 15.65 | $15.72 | — |
| 2024-10-21 | 15.64 | $15.75 | — |
| 2024-10-18 | 15.63 | $15.89 | — |
| 2024-10-17 | 15.60 | $15.86 | — |
| 2024-10-16 | 15.57 | $15.83 | — |
| 2024-10-15 | 15.54 | $15.75 | — |
| 2024-10-14 | 15.52 | $15.73 | — |
| 2024-10-11 | 15.50 | $15.63 | — |
| 2024-10-10 | 15.49 | $15.53 | — |
| 2024-10-09 | 15.48 | $15.60 | — |
| 2024-10-08 | 15.47 | $15.46 | — |
| 2024-10-07 | 15.47 | $15.43 | — |
| 2024-10-04 | 15.47 | $15.56 | — |
| 2024-10-03 | 15.46 | $15.42 | — |
| 2024-10-02 | 15.47 | $15.54 | — |
| 2024-10-01 | 15.46 | $15.55 | — |
| 2024-09-30 | 15.45 | $15.70 | — |
| 2024-09-27 | 15.43 | $15.62 | — |
| 2024-09-26 | 15.40 | $15.59 | — |
| 2024-09-25 | 15.39 | $15.43 | — |
| 2024-09-24 | 15.38 | $15.53 | — |
| 2024-09-23 | 15.36 | $15.49 | — |
| 2024-09-20 | 15.35 | $15.49 | — |
| 2024-09-19 | 15.34 | $15.69 | — |
| 2024-09-18 | 15.30 | $15.56 | — |
| 2024-09-17 | 15.27 | $15.54 | — |
| 2024-09-16 | 15.24 | $15.51 | — |
| 2024-09-13 | 15.22 | $15.36 | — |
| 2024-09-12 | 15.20 | $15.18 | — |
| 2024-09-11 | 15.20 | $15.10 | — |
| 2024-09-10 | 15.21 | $15.12 | — |
| 2024-09-09 | 15.22 | $15.19 | — |
| 2024-09-06 | 15.23 | $15.13 | — |
| 2024-09-05 | 15.24 | $15.26 | — |
| 2024-09-04 | 15.24 | $15.31 | — |
| 2024-09-03 | 15.23 | $15.33 | — |
| 2024-08-30 | 15.22 | $15.37 | — |
| 2024-08-29 | 15.20 | $15.37 | — |
| 2024-08-28 | 15.18 | $15.45 | — |
| 2024-08-27 | 15.16 | $15.49 | — |
| 2024-08-26 | 15.12 | $15.47 | — |
| 2024-08-23 | 15.08 | $15.45 | — |
| 2024-08-22 | 15.05 | $15.28 | — |
| 2024-08-21 | 15.02 | $15.32 | — |
| 2024-08-20 | 14.99 | $15.25 | — |
| 2024-08-19 | 14.96 | $15.30 | — |
| 2024-08-16 | 14.93 | $15.19 | — |
| 2024-08-15 | 14.90 | $15.13 | — |
| 2024-08-14 | 14.87 | $14.95 | — |
| 2024-08-13 | 14.87 | $14.87 | — |
| 2024-08-12 | 14.87 | $14.59 | — |
| 2024-08-09 | 14.89 | $14.71 | — |
| 2024-08-08 | 14.91 | $14.69 | — |
| 2024-08-07 | 14.94 | $14.49 | — |
| 2024-08-06 | 14.98 | $14.66 | — |
| 2024-08-05 | 15.02 | $14.71 | — |
| 2024-08-02 | 15.05 | $15.08 | — |
| 2024-08-01 | 15.05 | $15.27 | — |
| 2024-07-31 | 15.03 | $15.36 | — |
| 2024-07-30 | 14.99 | $15.40 | — |
| 2024-07-29 | 14.95 | $15.20 | — |
| 2024-07-26 | 14.92 | $15.23 | — |
| 2024-07-25 | 14.89 | $14.96 | — |
| 2024-07-24 | 14.88 | $14.90 | — |
| 2024-07-23 | 14.88 | $15.12 | — |
| 2024-07-22 | 14.85 | $15.08 | — |
| 2024-07-19 | 14.83 | $14.96 | — |
| 2024-07-18 | 14.81 | $15.01 | — |
| 2024-07-17 | 14.79 | $15.14 | — |
| 2024-07-16 | 14.76 | $15.08 | — |
| 2024-07-15 | 14.72 | $14.90 | — |
| 2024-07-12 | 14.70 | $14.89 | — |
| 2024-07-11 | 14.68 | $14.82 | — |
| 2024-07-10 | 14.67 | $14.60 | — |
| 2024-07-09 | 14.68 | $14.55 | — |
| 2024-07-08 | 14.69 | $14.62 | — |
| 2024-07-05 | 14.70 | $14.65 | — |
| 2024-07-03 | 14.70 | $14.71 | — |
| 2024-07-02 | 14.70 | $14.70 | — |
| 2024-07-01 | 14.70 | $14.63 | — |
| 2024-06-28 | 14.71 | $14.76 | — |
| 2024-06-27 | 14.71 | $14.73 | — |
| 2024-06-26 | 14.70 | $14.76 | — |
| 2024-06-25 | 14.70 | $14.72 | — |
| 2024-06-24 | 14.70 | $14.78 | — |
| 2024-06-21 | 14.69 | $14.64 | — |
| 2024-06-20 | 14.69 | $14.55 | — |
| 2024-06-18 | 14.71 | $14.46 | — |
| 2024-06-17 | 14.73 | $14.49 | — |
| 2024-06-14 | 14.76 | $14.37 | — |
| 2024-06-13 | 14.80 | $14.44 | — |
| 2024-06-12 | 14.84 | $14.60 | — |
| 2024-06-11 | 14.86 | $14.64 | — |
| 2024-06-10 | 14.88 | $14.76 | — |
| 2024-06-07 | 14.90 | $14.79 | — |
| 2024-06-06 | 14.91 | $14.86 | — |
| 2024-06-05 | 14.91 | $14.84 | — |
| 2024-06-04 | 14.92 | $14.77 | — |
| 2024-06-03 | 14.94 | $14.91 | — |
| 2024-05-31 | 14.94 | $14.93 | — |
| 2024-05-30 | 14.94 | $14.70 | — |
| 2024-05-29 | 14.97 | $14.66 | — |
| 2024-05-28 | 15.00 | $14.84 | — |
| 2024-05-24 | 15.01 | $14.94 | — |
| 2024-05-23 | 15.02 | $14.84 | — |
| 2024-05-22 | 15.04 | $15.02 | — |
| 2024-05-21 | 15.04 | $15.08 | — |
| 2024-05-20 | 15.04 | $15.06 | — |
| 2024-05-17 | 15.04 | $15.16 | — |
| 2024-05-16 | 15.03 | $15.18 | — |
| 2024-05-15 | 15.01 | $15.17 | — |
| 2024-05-14 | 14.99 | $15.19 | — |
| 2024-05-13 | 14.97 | $15.08 | — |
| 2024-05-10 | 14.96 | $15.12 | — |
| 2024-05-09 | 14.94 | $15.00 | — |
| 2024-05-08 | 14.94 | $14.88 | — |
| 2024-05-07 | 14.94 | $14.97 | — |
| 2024-05-06 | 14.94 | $14.95 | — |
| 2024-05-03 | 14.94 | $14.87 | — |
| 2024-05-02 | 14.95 | $14.85 | — |
| 2024-05-01 | 14.96 | $14.70 | — |
| 2024-04-30 | 14.98 | $14.66 | — |
| 2024-04-29 | 15.02 | $14.98 | — |
| 2024-04-26 | 15.02 | $14.91 | — |
| 2024-04-25 | 15.03 | $14.93 | — |
| 2024-04-24 | 15.05 | $15.06 | — |
| 2024-04-23 | 15.04 | $15.08 | — |
| 2024-04-22 | 15.04 | $14.99 | — |
| 2024-04-19 | 15.05 | $14.86 | — |
| 2024-04-18 | 15.06 | $14.75 | — |
| 2024-04-17 | 15.10 | $14.68 | — |
| 2024-04-16 | 15.14 | $14.72 | — |
| 2024-04-15 | 15.19 | $14.75 | — |
| 2024-04-12 | 15.23 | $14.86 | — |
| 2024-04-11 | 15.27 | $15.12 | — |
| 2024-04-10 | 15.29 | $15.13 | — |
| 2024-04-09 | 15.30 | $15.30 | — |
| 2024-04-08 | 15.30 | $15.22 | — |
| 2024-04-05 | 15.31 | $15.17 | — |
| 2024-04-04 | 15.33 | $15.12 | — |
| 2024-04-03 | 15.35 | $15.47 | — |
| 2024-04-02 | 15.34 | $15.42 | — |
| 2024-04-01 | 15.33 | $15.55 | — |
| 2024-03-28 | 15.31 | $15.65 | — |
| 2024-03-27 | 15.27 | $15.62 | — |
| 2024-03-26 | 15.23 | $15.42 | — |
| 2024-03-25 | 15.21 | $15.39 | — |
| 2024-03-22 | 15.19 | $15.41 | — |
| 2024-03-21 | 15.17 | $15.46 | — |
| 2024-03-20 | 15.14 | $15.41 | — |
| 2024-03-19 | 15.11 | $15.28 | — |
| 2024-03-18 | 15.09 | $15.24 | — |
| 2024-03-15 | 15.08 | $15.19 | — |
| 2024-03-14 | 15.07 | $15.17 | — |
| 2024-03-13 | 15.06 | $15.31 | — |
| 2024-03-12 | 15.03 | $15.27 | — |
| 2024-03-11 | 15.00 | $15.24 | — |
| 2024-03-08 | 14.98 | $15.14 | — |
| 2024-03-07 | 14.96 | $15.19 | — |
| 2024-03-06 | 14.94 | $15.05 | — |
| 2024-03-05 | 14.93 | $14.96 | — |
| 2024-03-04 | 14.92 | $14.96 | — |
| 2024-03-01 | 14.92 | $14.99 | — |
| 2024-02-29 | 14.91 | $15.00 | — |
| 2024-02-28 | 14.90 | $14.97 | — |
| 2024-02-27 | 14.89 | $14.98 | — |
| 2024-02-26 | 14.88 | $15.09 | — |
| 2024-02-23 | 14.86 | $15.07 | — |
| 2024-02-22 | 14.84 | $15.11 | — |
| 2024-02-21 | 14.81 | $14.97 | — |
| 2024-02-20 | 14.80 | $15.00 | — |
| 2024-02-16 | 14.77 | $14.99 | — |
| 2024-02-15 | 14.75 | $15.02 | — |
| 2024-02-14 | 14.72 | $14.90 | — |
| 2024-02-13 | 14.71 | $14.74 | — |
| 2024-02-12 | 14.70 | $14.97 | — |
| 2024-02-09 | 14.67 | $14.86 | — |
| 2024-02-08 | 14.65 | $14.84 | — |
| 2024-02-07 | 14.63 | $14.77 | — |
| 2024-02-06 | 14.62 | $14.75 | — |
| 2024-02-05 | 14.61 | $14.70 | — |
| 2024-02-02 | 14.60 | $14.75 | — |
| 2024-02-01 | 14.58 | $14.72 | — |
| 2024-01-31 | 14.56 | $14.55 | — |
| 2024-01-30 | 14.57 | $14.74 | — |
| 2024-01-29 | 14.55 | $14.69 | — |
| 2024-01-26 | 14.53 | $14.66 | — |
| 2024-01-25 | 14.52 | $14.57 | — |
| 2024-01-24 | 14.51 | $14.48 | — |
| 2024-01-23 | 14.52 | $14.59 | — |
| 2024-01-22 | 14.51 | $14.59 | — |
| 2024-01-19 | 14.50 | $14.50 | — |
| 2024-01-18 | 14.50 | $14.41 | — |
| 2024-01-17 | 14.51 | $14.39 | — |
| 2024-01-16 | 14.53 | $14.47 | — |
| 2024-01-12 | 14.53 | $14.53 | — |
| 2024-01-11 | 14.53 | $14.54 | — |
| 2024-01-10 | 14.53 | $14.60 | — |
| 2024-01-09 | 14.52 | $14.59 | — |
| 2024-01-08 | 14.52 | $14.67 | — |
| 2024-01-05 | 14.50 | $14.51 | — |
| 2024-01-04 | 14.50 | $14.47 | — |
| 2024-01-03 | 14.50 | $14.44 | — |
| 2024-01-02 | 14.51 | $14.65 | — |
| 2023-12-29 | 14.49 | $14.60 | — |
| 2023-12-28 | 14.48 | $14.66 | — |
| 2023-12-27 | 14.46 | $14.60 | — |
| 2023-12-26 | 14.45 | $14.55 | — |
| 2023-12-22 | 14.44 | $14.44 | — |
| 2023-12-21 | 14.44 | $14.44 | — |
| 2023-12-20 | 14.44 | $14.28 | — |
| 2023-12-19 | 14.45 | $14.58 | — |
| 2023-12-18 | 14.44 | $14.41 | — |
| 2023-12-15 | 14.45 | $14.89 | — |
| 2023-12-14 | 14.40 | $15.01 | — |
| 2023-12-13 | 14.33 | $14.86 | — |
| 2023-12-12 | 14.28 | $14.64 | — |
| 2023-12-11 | 14.24 | $14.60 | — |
| 2023-12-08 | 14.20 | $14.57 | — |
| 2023-12-07 | 14.16 | $14.51 | — |
| 2023-12-06 | 14.13 | $14.45 | — |
| 2023-12-05 | 14.09 | $14.47 | — |
| 2023-12-04 | 14.05 | $14.58 | — |
| 2023-12-01 | 14.00 | $14.54 | — |
| 2023-11-30 | 13.94 | $14.38 | — |
| 2023-11-29 | 13.89 | $14.21 | — |
| 2023-11-28 | 13.86 | $14.14 | — |
| 2023-11-27 | 13.83 | $14.18 | — |
| 2023-11-24 | 13.80 | $14.20 | — |
| 2023-11-22 | 13.75 | $14.13 | — |
| 2023-11-21 | 13.71 | $14.06 | — |
| 2023-11-20 | 13.68 | $14.07 | — |
| 2023-11-17 | 13.64 | $14.03 | — |
| 2023-11-16 | 13.59 | $13.94 | — |
| 2023-11-15 | 13.56 | $14.00 | — |
| 2023-11-14 | 13.51 | $13.94 | — |
| 2023-11-13 | 13.47 | $13.62 | — |
| 2023-11-10 | 13.45 | $13.66 | — |
| 2023-11-09 | 13.43 | $13.53 | — |
| 2023-11-08 | 13.42 | $13.61 | — |
| 2023-11-07 | 13.40 | $13.71 | — |
| 2023-11-06 | 13.36 | $13.66 | — |
| 2023-11-03 | 13.33 | $13.70 | — |
| 2023-11-02 | 13.29 | $13.51 | — |
| 2023-11-01 | 13.27 | $13.22 | — |
| 2023-10-31 | 13.28 | $13.25 | — |
| 2023-10-30 | 13.28 | $13.10 | — |
| 2023-10-27 | 13.30 | $12.98 | — |
| 2023-10-26 | 13.33 | $13.09 | — |
| 2023-10-25 | 13.36 | $13.07 | — |
| 2023-10-24 | 13.39 | $13.18 | — |
| 2023-10-23 | 13.41 | $13.04 | — |
| 2023-10-20 | 13.45 | $13.13 | — |
| 2023-10-19 | 13.48 | $13.24 | — |
| 2023-10-18 | 13.51 | $13.29 | — |
| 2023-10-17 | 13.53 | $13.50 | — |
| 2023-10-16 | 13.53 | $13.43 | — |
| 2023-10-13 | 13.55 | $13.21 | — |
| 2023-10-12 | 13.58 | $13.20 | — |
| 2023-10-11 | 13.62 | $13.47 | — |
| 2023-10-10 | 13.64 | $13.48 | — |
| 2023-10-09 | 13.65 | $13.33 | — |
| 2023-10-06 | 13.69 | $13.33 | — |
| 2023-10-05 | 13.73 | $13.33 | — |
| 2023-10-04 | 13.77 | $13.39 | — |
| 2023-10-03 | 13.81 | $13.29 | — |
| 2023-10-02 | 13.86 | $13.53 | — |
| 2023-09-29 | 13.90 | $13.68 | — |
| 2023-09-28 | 13.92 | $13.68 | — |
| 2023-09-27 | 13.94 | $13.64 | — |
| 2023-09-26 | 13.98 | $13.63 | — |
| 2023-09-25 | 14.01 | $13.83 | — |
| 2023-09-22 | 14.03 | $13.84 | — |
| 2023-09-21 | 14.05 | $13.94 | — |
| 2023-09-20 | 14.06 | $14.06 | — |
| 2023-09-19 | 14.06 | $14.07 | — |
| 2023-09-18 | 14.06 | $14.08 | — |
| 2023-09-15 | 14.06 | $14.11 | — |
| 2023-09-14 | 14.06 | $14.08 | — |
| 2023-09-13 | 14.05 | $13.90 | — |
| 2023-09-12 | 14.07 | $13.96 | — |
| 2023-09-11 | 14.08 | $13.96 | — |
| 2023-09-08 | 14.09 | $13.90 | — |
| 2023-09-07 | 14.11 | $13.85 | — |
| 2023-09-06 | 14.14 | $13.92 | — |
| 2023-09-05 | 14.16 | $13.99 | — |
| 2023-09-01 | 14.18 | $14.13 | — |
| 2023-08-31 | 14.19 | $14.18 | — |
| 2023-08-30 | 14.19 | $14.22 | — |
| 2023-08-29 | 14.19 | $14.21 | — |
| 2023-08-28 | 14.18 | $14.09 | — |
| 2023-08-25 | 14.19 | $13.99 | — |
| 2023-08-24 | 14.21 | $13.96 | — |
| 2023-08-23 | 14.24 | $14.06 | — |
| 2023-08-22 | 14.26 | $13.93 | — |
| 2023-08-21 | 14.30 | $14.00 | — |
| 2023-08-18 | 14.33 | $13.99 | — |
| 2023-08-17 | 14.36 | $13.92 | — |
| 2023-08-16 | 14.41 | $14.03 | — |
| 2023-08-15 | 14.45 | $14.10 | — |
| 2023-08-14 | 14.49 | $14.27 | — |
| 2023-08-11 | 14.51 | $14.25 | — |
| 2023-08-10 | 14.54 | $14.25 | — |
| 2023-08-09 | 14.57 | $14.32 | — |
| 2023-08-08 | 14.59 | $14.32 | — |
| 2023-08-07 | 14.62 | $14.45 | — |
| 2023-08-04 | 14.64 | $14.37 | — |
| 2023-08-03 | 14.67 | $14.33 | — |
| 2023-08-02 | 14.70 | $14.54 | — |
| 2023-08-01 | 14.72 | $14.69 | — |
| 2023-07-31 | 14.72 | $14.78 | — |
| 2023-07-28 | 14.71 | $14.76 | — |
| 2023-07-27 | 14.71 | $14.69 | — |
| 2023-07-26 | 14.71 | $14.89 | — |
| 2023-07-25 | 14.69 | $14.96 | — |
| 2023-07-24 | 14.66 | $14.96 | — |
| 2023-07-21 | 14.63 | $14.99 | — |
| 2023-07-20 | 14.60 | $15.07 | — |
| 2023-07-19 | 14.55 | $15.03 | — |
| 2023-07-18 | 14.49 | $14.96 | — |
| 2023-07-17 | 14.45 | $14.71 | — |
| 2023-07-14 | 14.42 | $14.71 | — |
| 2023-07-13 | 14.39 | $14.83 | — |
| 2023-07-12 | 14.34 | $14.77 | — |
| 2023-07-11 | 14.30 | $14.67 | — |
| 2023-07-10 | 14.26 | $14.59 | — |
| 2023-07-07 | 14.22 | $14.47 | — |
| 2023-07-06 | 14.19 | $14.39 | — |
| 2023-07-05 | 14.17 | $14.51 | — |
| 2023-07-03 | 14.14 | $14.59 | — |
| 2023-06-30 | 14.09 | $14.52 | — |
| 2023-06-29 | 14.05 | $14.41 | — |
| 2023-06-28 | 14.01 | $14.27 | — |
| 2023-06-27 | 13.98 | $14.22 | — |
| 2023-06-26 | 13.95 | $14.01 | — |
| 2023-06-23 | 13.95 | $13.95 | — |
| 2023-06-22 | 13.95 | $14.03 | — |
| 2023-06-21 | 13.94 | $14.02 | — |
| 2023-06-20 | 13.93 | $14.09 | — |
| 2023-06-16 | 13.91 | $14.24 | — |
| 2023-06-15 | 13.88 | $14.35 | — |
| 2023-06-14 | 13.83 | $14.20 | — |
| 2023-06-13 | 13.79 | $14.21 | — |
| 2023-06-12 | 13.75 | $14.03 | — |
| 2023-06-09 | 13.72 | $13.99 | — |
| 2023-06-08 | 13.69 | $14.00 | — |
| 2023-06-07 | 13.66 | $13.99 | — |
| 2023-06-06 | 13.62 | $13.87 | — |
| 2023-06-05 | 13.59 | $13.73 | — |
| 2023-06-02 | 13.58 | $13.79 | — |
| 2023-06-01 | 13.56 | $13.54 | — |
| 2023-05-31 | 13.56 | $13.40 | — |
| 2023-05-30 | 13.58 | $13.49 | — |
| 2023-05-26 | 13.58 | $13.51 | — |
| 2023-05-25 | 13.59 | $13.40 | — |
| 2023-05-24 | 13.61 | $13.40 | — |
| 2023-05-23 | 13.63 | $13.53 | — |
| 2023-05-22 | 13.65 | $13.68 | — |
| 2023-05-19 | 13.64 | $13.66 | — |
| 2023-05-18 | 13.64 | $13.70 | — |
| 2023-05-17 | 13.63 | $13.59 | — |
| 2023-05-16 | 13.64 | $13.47 | — |
| 2023-05-15 | 13.66 | $13.66 | — |
| 2023-05-12 | 13.66 | $13.56 | — |
| 2023-05-11 | 13.67 | $13.54 | — |
| 2023-05-10 | 13.68 | $13.56 | — |
| 2023-05-09 | 13.69 | $13.66 | — |
| 2023-05-08 | 13.70 | $13.70 | — |
| 2023-05-05 | 13.70 | $13.68 | — |
| 2023-05-04 | 13.70 | $13.47 | — |
| 2023-05-03 | 13.72 | $13.64 | — |
| 2023-05-02 | 13.73 | $13.73 | — |
| 2023-05-01 | 13.73 | $13.94 | — |
| 2023-04-28 | 13.71 | $13.90 | — |
| 2023-04-27 | 13.69 | $13.70 | — |
| 2023-04-26 | 13.68 | $13.51 | — |
| 2023-04-25 | 13.70 | $13.60 | — |
| 2023-04-24 | 13.71 | $13.82 | — |
| 2023-04-21 | 13.70 | $13.83 | — |
| 2023-04-20 | 13.69 | $13.79 | — |
| 2023-04-19 | 13.68 | $13.87 | — |
| 2023-04-18 | 13.66 | $13.81 | — |
| 2023-04-17 | 13.64 | $13.79 | — |
| 2023-04-14 | 13.63 | $13.67 | — |
| 2023-04-13 | 13.62 | $13.73 | — |
| 2023-04-12 | 13.61 | $13.59 | — |
| 2023-04-11 | 13.61 | $13.76 | — |
| 2023-04-10 | 13.60 | $13.67 | — |
| 2023-04-06 | 13.59 | $13.62 | — |
| 2023-04-05 | 13.59 | $13.59 | — |
| 2023-04-04 | 13.59 | $13.59 | — |
| 2023-04-03 | 13.59 | $13.71 | — |
| 2023-03-31 | 13.57 | $13.77 | — |
| 2023-03-30 | 13.55 | $13.59 | — |
| 2023-03-29 | 13.55 | $13.57 | — |
| 2023-03-28 | 13.55 | $13.40 | — |
| 2023-03-27 | 13.56 | $13.43 | — |
| 2023-03-24 | 13.58 | $13.28 | — |
| 2023-03-23 | 13.61 | $13.28 | — |
| 2023-03-22 | 13.64 | $13.29 | — |
| 2023-03-21 | 13.68 | $13.57 | — |
| 2023-03-20 | 13.69 | $13.28 | — |
| 2023-03-17 | 13.74 | $13.24 | — |
| 2023-03-16 | 13.79 | $13.35 | — |
| 2023-03-15 | 13.84 | $13.23 | — |
| 2023-03-14 | 13.90 | $13.41 | — |
| 2023-03-13 | 13.95 | $13.24 | — |
| 2023-03-10 | 14.03 | $13.50 | — |
| 2023-03-09 | 14.08 | $13.84 | — |
| 2023-03-08 | 14.11 | $14.10 | — |
| 2023-03-07 | 14.11 | $14.04 | — |
| 2023-03-06 | 14.11 | $14.20 | — |
| 2023-03-03 | 14.10 | $14.26 | — |
| 2023-03-02 | 14.09 | $14.15 | — |
| 2023-03-01 | 14.08 | $14.08 | — |
| 2023-02-28 | 14.08 | $13.95 | — |
| 2023-02-27 | 14.10 | $13.97 | — |
| 2023-02-24 | 14.11 | $13.96 | — |
| 2023-02-23 | 14.12 | $14.05 | — |
| 2023-02-22 | 14.13 | $14.06 | — |
| 2023-02-21 | 14.14 | $14.03 | — |
| 2023-02-17 | 14.15 | $14.28 | — |
| 2023-02-16 | 14.14 | $14.25 | — |
| 2023-02-15 | 14.13 | $14.24 | — |
| 2023-02-14 | 14.11 | $14.24 | — |
| 2023-02-13 | 14.10 | $14.27 | — |
| 2023-02-10 | 14.08 | $14.15 | — |
| 2023-02-09 | 14.08 | $14.10 | — |
| 2023-02-08 | 14.07 | $14.29 | — |
| 2023-02-07 | 14.05 | $14.43 | — |
| 2023-02-06 | 14.01 | $14.40 | — |
| 2023-02-03 | 13.97 | $14.51 | — |
| 2023-02-02 | 13.91 | $14.61 | — |
| 2023-02-01 | 13.84 | $14.45 | — |
| 2023-01-31 | 13.77 | $14.26 | — |
| 2023-01-30 | 13.72 | $14.01 | — |
| 2023-01-27 | 13.69 | $14.10 | — |
| 2023-01-26 | 13.65 | $14.07 | — |
| 2023-01-25 | 13.61 | $14.07 | — |
| 2023-01-24 | 13.56 | $13.92 | — |
| 2023-01-23 | 13.52 | $13.92 | — |
| 2023-01-20 | 13.48 | $13.78 | — |
| 2023-01-19 | 13.45 | $13.51 | — |
| 2023-01-18 | 13.44 | $13.68 | — |
| 2023-01-17 | 13.41 | $13.87 | — |
| 2023-01-13 | 13.37 | $13.87 | — |
| 2023-01-12 | 13.31 | $13.82 | — |
| 2023-01-11 | 13.26 | $13.80 | — |
| 2023-01-10 | 13.20 | $13.66 | — |
| 2023-01-09 | 13.15 | $13.54 | — |
| 2023-01-06 | 13.11 | $13.44 | — |
| 2023-01-05 | 13.08 | $13.14 | — |
| 2023-01-04 | 13.07 | $13.13 | — |
| 2023-01-03 | 13.07 | $12.84 | — |
| 2022-12-30 | 13.09 | $12.82 | — |
| 2022-12-29 | 13.12 | $12.87 | — |
| 2022-12-28 | 13.15 | $12.63 | — |
| 2022-12-27 | 13.20 | $12.79 | — |
| 2022-12-23 | 13.24 | $12.79 | — |
| 2022-12-22 | 13.29 | $12.71 | — |
| 2022-12-21 | 13.35 | $12.72 | — |
| 2022-12-20 | 13.42 | $12.53 | — |
| 2022-12-19 | 13.51 | $12.52 | — |
| 2022-12-16 | 13.62 | $12.63 | — |
| 2022-12-15 | 13.72 | $13.42 | — |
| 2022-12-14 | 13.75 | $13.75 | — |
| 2022-12-13 | 13.75 | $13.84 | — |
| 2022-12-12 | 13.74 | $13.80 | — |
| 2022-12-09 | 13.73 | $13.65 | — |
| 2022-12-08 | 13.74 | $13.69 | — |
| 2022-12-07 | 13.75 | $13.70 | — |
| 2022-12-06 | 13.75 | $13.73 | — |
| 2022-12-05 | 13.76 | $13.93 | — |
| 2022-12-02 | 13.74 | $14.18 | — |
| 2022-12-01 | 13.69 | $14.12 | — |
| 2022-11-30 | 13.65 | $14.13 | — |
| 2022-11-29 | 13.60 | $13.85 | — |
| 2022-11-28 | 13.57 | $13.80 | — |
| 2022-11-25 | 13.55 | $13.98 | — |
| 2022-11-23 | 13.50 | $13.97 | — |
| 2022-11-22 | 13.45 | $13.83 | — |
| 2022-11-21 | 13.41 | $13.69 | — |
| 2022-11-18 | 13.38 | $13.57 | — |
| 2022-11-17 | 13.36 | $13.59 | — |
| 2022-11-16 | 13.34 | $13.66 | — |
| 2022-11-15 | 13.30 | $13.83 | — |
| 2022-11-14 | 13.25 | $13.73 | — |
| 2022-11-11 | 13.20 | $13.90 | — |
| 2022-11-10 | 13.12 | $13.66 | — |
| 2022-11-09 | 13.07 | $13.04 | — |
| 2022-11-08 | 13.07 | $13.31 | — |
| 2022-11-07 | 13.05 | $13.25 | — |
| 2022-11-04 | 13.02 | $13.11 | — |
| 2022-11-03 | 13.01 | $12.90 | — |
| 2022-11-02 | 13.03 | $13.17 | — |
| 2022-11-01 | 13.01 | $13.45 | — |
| 2022-10-31 | 12.97 | $13.45 | — |
| 2022-10-28 | 12.91 | $13.54 | — |
| 2022-10-27 | 12.85 | $13.26 | — |
| 2022-10-26 | 12.80 | $13.16 | — |
| 2022-10-25 | 12.77 | $13.11 | — |
| 2022-10-24 | 12.73 | $12.89 | — |
| 2022-10-21 | 12.71 | $12.77 | — |
| 2022-10-20 | 12.71 | $12.54 | — |
| 2022-10-19 | 12.73 | $12.64 | — |
| 2022-10-18 | 12.74 | $12.77 | — |
| 2022-10-17 | 12.73 | $12.65 | — |
| 2022-10-14 | 12.74 | $12.43 | — |
| 2022-10-13 | 12.77 | $12.65 | — |
| 2022-10-12 | 12.79 | $12.36 | — |
| 2022-10-11 | 12.83 | $12.35 | — |
| 2022-10-10 | 12.88 | $12.47 | — |
| 2022-10-07 | 12.93 | $12.46 | — |
| 2022-10-06 | 12.97 | $12.73 | — |
| 2022-10-05 | 13.00 | $12.89 | — |
| 2022-10-04 | 13.01 | $12.95 | — |
| 2022-10-03 | 13.02 | $12.54 | — |
| 2022-09-30 | 13.07 | $12.28 | — |
| 2022-09-29 | 13.15 | $12.36 | — |
| 2022-09-28 | 13.24 | $12.58 | — |
| 2022-09-27 | 13.30 | $12.37 | — |
| 2022-09-26 | 13.40 | $12.41 | — |
| 2022-09-23 | 13.51 | $12.58 | — |
| 2022-09-22 | 13.61 | $12.86 | — |
| 2022-09-21 | 13.68 | $12.97 | — |
| 2022-09-20 | 13.76 | $13.16 | — |
| 2022-09-19 | 13.82 | $13.33 | — |
| 2022-09-16 | 13.87 | $13.22 | — |
| 2022-09-15 | 13.94 | $13.54 | — |
| 2022-09-14 | 13.99 | $13.58 | — |
| 2022-09-13 | 14.03 | $13.70 | — |
| 2022-09-12 | 14.06 | $14.23 | — |
| 2022-09-09 | 14.04 | $14.13 | — |
| 2022-09-08 | 14.04 | $13.92 | — |
| 2022-09-07 | 14.05 | $13.88 | — |
| 2022-09-06 | 14.07 | $13.64 | — |
| 2022-09-02 | 14.11 | $13.69 | — |
| 2022-09-01 | 14.15 | $13.81 | — |
| 2022-08-31 | 14.19 | $13.79 | — |
| 2022-08-30 | 14.23 | $13.85 | — |
| 2022-08-29 | 14.27 | $13.98 | — |
| 2022-08-26 | 14.30 | $14.05 | — |
| 2022-08-25 | 14.33 | $14.42 | — |
| 2022-08-24 | 14.32 | $14.27 | — |
| 2022-08-23 | 14.33 | $14.18 | — |
| 2022-08-22 | 14.34 | $14.15 | — |
| 2022-08-19 | 14.36 | $14.47 | — |
| 2022-08-18 | 14.35 | $14.66 | — |
| 2022-08-17 | 14.32 | $14.65 | — |
| 2022-08-16 | 14.28 | $14.85 | — |
| 2022-08-15 | 14.22 | $14.78 | — |
| 2022-08-12 | 14.17 | $14.78 | — |
| 2022-08-11 | 14.10 | $14.59 | — |
| 2022-08-10 | 14.05 | $14.49 | — |
| 2022-08-09 | 14.00 | $14.26 | — |
| 2022-08-08 | 13.98 | $14.37 | — |
| 2022-08-05 | 13.94 | $14.31 | — |
| 2022-08-04 | 13.90 | $14.30 | — |
| 2022-08-03 | 13.85 | $14.15 | — |
| 2022-08-02 | 13.82 | $13.96 | — |
| 2022-08-01 | 13.81 | $14.18 | — |
| 2022-07-29 | 13.77 | $14.23 | — |
| 2022-07-28 | 13.72 | $14.12 | — |
| 2022-07-27 | 13.68 | $14.07 | — |
| 2022-07-26 | 13.64 | $13.92 | — |
| 2022-07-25 | 13.61 | $14.02 | — |
| 2022-07-22 | 13.56 | $13.99 | — |
| 2022-07-21 | 13.52 | $14.02 | — |
| 2022-07-20 | 13.47 | $13.81 | — |
| 2022-07-19 | 13.43 | $13.72 | — |
| 2022-07-18 | 13.40 | $13.35 | — |
| 2022-07-15 | 13.40 | $13.37 | — |
| 2022-07-14 | 13.41 | $13.15 | — |
| 2022-07-13 | 13.43 | $13.27 | — |
| 2022-07-12 | 13.45 | $13.34 | — |
| 2022-07-11 | 13.46 | $13.30 | — |
| 2022-07-08 | 13.48 | $13.52 | — |
| 2022-07-07 | 13.48 | $13.54 | — |
| 2022-07-06 | 13.47 | $13.44 | — |
| 2022-07-05 | 13.47 | $13.47 | — |
| 2022-07-01 | 13.47 | $13.45 | — |
| 2022-06-30 | 13.47 | $13.31 | — |
| 2022-06-29 | 13.49 | $13.40 | — |
| 2022-06-28 | 13.50 | $13.53 | — |
| 2022-06-27 | 13.50 | $13.66 | — |
| 2022-06-24 | 13.48 | $13.70 | — |
| 2022-06-23 | 13.46 | $13.20 | — |
| 2022-06-22 | 13.49 | $13.03 | — |
| 2022-06-21 | 13.53 | $13.04 | — |
| 2022-06-17 | 13.59 | $12.95 | — |
| 2022-06-16 | 13.65 | $12.72 | — |
| 2022-06-15 | 13.75 | $13.20 | — |
| 2022-06-14 | 13.81 | $13.03 | — |
| 2022-06-13 | 13.89 | $12.99 | — |
| 2022-06-10 | 13.99 | $13.43 | — |
| 2022-06-09 | 14.04 | $13.77 | — |
| 2022-06-08 | 14.07 | $14.11 | — |
| 2022-06-07 | 14.07 | $14.27 | — |
| 2022-06-06 | 14.05 | $14.21 | — |
| 2022-06-03 | 14.03 | $14.11 | — |
| 2022-06-02 | 14.02 | $14.28 | — |
| 2022-06-01 | 14.00 | $14.10 | — |
| 2022-05-31 | 13.98 | $14.32 | — |
| 2022-05-27 | 13.95 | $14.37 | — |
| 2022-05-26 | 13.90 | $14.12 | — |
| 2022-05-25 | 13.88 | $13.81 | — |
| 2022-05-24 | 13.89 | $13.59 | — |
| 2022-05-23 | 13.92 | $13.72 | — |
| 2022-05-20 | 13.94 | $13.54 | — |
| 2022-05-19 | 13.98 | $13.51 | — |
| 2022-05-18 | 14.03 | $13.62 | — |
| 2022-05-17 | 14.08 | $14.07 | — |
| 2022-05-16 | 14.08 | $13.68 | — |
| 2022-05-13 | 14.12 | $13.75 | — |
| 2022-05-12 | 14.16 | $13.46 | — |
| 2022-05-11 | 14.23 | $13.48 | — |
| 2022-05-10 | 14.31 | $13.75 | — |
| 2022-05-09 | 14.37 | $13.68 | — |
| 2022-05-06 | 14.45 | $13.99 | — |
| 2022-05-05 | 14.49 | $14.10 | — |
| 2022-05-04 | 14.54 | $14.46 | — |
| 2022-05-03 | 14.54 | $14.12 | — |
| 2022-05-02 | 14.59 | $14.05 | — |
| 2022-04-29 | 14.64 | $14.00 | — |
| 2022-04-28 | 14.71 | $14.45 | — |
| 2022-04-27 | 14.74 | $14.29 | — |
| 2022-04-26 | 14.79 | $14.37 | — |
| 2022-04-25 | 14.83 | $14.80 | — |
| 2022-04-22 | 14.83 | $14.72 | — |
| 2022-04-21 | 14.85 | $15.02 | — |
| 2022-04-20 | 14.83 | $15.16 | — |
| 2022-04-19 | 14.79 | $15.08 | — |
| 2022-04-18 | 14.76 | $14.84 | — |
| 2022-04-14 | 14.76 | $14.92 | — |
| 2022-04-13 | 14.74 | $14.96 | — |
| 2022-04-12 | 14.71 | $14.74 | — |
| 2022-04-11 | 14.71 | $14.80 | — |
| 2022-04-08 | 14.70 | $14.82 | — |
| 2022-04-07 | 14.69 | $14.76 | — |
| 2022-04-06 | 14.68 | $14.77 | — |
| 2022-04-05 | 14.67 | $14.90 | — |
| 2022-04-04 | 14.65 | $15.06 | — |
| 2022-04-01 | 14.61 | $15.03 | — |
| 2022-03-31 | 14.56 | $15.03 | — |
| 2022-03-30 | 14.51 | $15.22 | — |
| 2022-03-29 | 14.44 | $15.25 | — |
| 2022-03-28 | 14.35 | $14.71 | — |
| 2022-03-25 | 14.31 | $14.68 | — |
| 2022-03-24 | 14.28 | $14.60 | — |
| 2022-03-23 | 14.24 | $14.52 | — |
| 2022-03-22 | 14.21 | $14.74 | — |
| 2022-03-21 | 14.16 | $14.58 | — |
| 2022-03-18 | 14.11 | $14.76 | — |
| 2022-03-17 | 14.04 | $14.64 | — |
| 2022-03-16 | 13.98 | $14.49 | — |
| 2022-03-15 | 13.93 | $14.09 | — |
| 2022-03-14 | 13.91 | $13.90 | — |
| 2022-03-11 | 13.91 | $13.51 | — |
| 2022-03-10 | 13.96 | $13.63 | — |
| 2022-03-09 | 13.99 | $13.68 | — |
| 2022-03-08 | 14.02 | $13.18 | — |
| 2022-03-07 | 14.11 | $13.12 | — |
| 2022-03-04 | 14.21 | $13.64 | — |
| 2022-03-03 | 14.28 | $13.94 | — |
| 2022-03-02 | 14.31 | $14.04 | — |
| 2022-03-01 | 14.34 | $13.85 | — |
| 2022-02-28 | 14.39 | $14.26 | — |
| 2022-02-25 | 14.40 | $14.02 | — |
| 2022-02-24 | 14.44 | $14.02 | — |
| 2022-02-23 | 14.49 | $13.97 | — |
| 2022-02-22 | 14.54 | $14.08 | — |
| 2022-02-18 | 14.59 | $14.24 | — |
| 2022-02-17 | 14.63 | $14.35 | — |
| 2022-02-16 | 14.66 | $14.79 | — |
| 2022-02-15 | 14.65 | $14.75 | — |
| 2022-02-14 | 14.64 | $14.46 | — |
| 2022-02-11 | 14.65 | $14.58 | — |
| 2022-02-10 | 14.66 | $14.77 | — |
| 2022-02-09 | 14.65 | $14.86 | — |
| 2022-02-08 | 14.63 | $14.68 | — |
| 2022-02-07 | 14.62 | $14.56 | — |
| 2022-02-04 | 14.63 | $14.54 | — |
| 2022-02-03 | 14.64 | $14.53 | — |
| 2022-02-02 | 14.65 | $14.71 | — |
| 2022-02-01 | 14.64 | $14.76 | — |
| 2022-01-31 | 14.63 | $14.51 | — |
| 2022-01-28 | 14.64 | $14.29 | — |
| 2022-01-27 | 14.68 | $14.11 | — |
| 2022-01-26 | 14.74 | $14.23 | — |
| 2022-01-25 | 14.79 | $14.43 | — |
| 2022-01-24 | 14.83 | $14.44 | — |
| 2022-01-21 | 14.87 | $14.36 | — |
| 2022-01-20 | 14.93 | $14.63 | — |
| 2022-01-19 | 14.96 | $14.79 | — |
| 2022-01-18 | 14.98 | $14.92 | — |
| 2022-01-14 | 14.98 | $15.18 | — |
| 2022-01-13 | 14.96 | $15.19 | — |
| 2022-01-12 | 14.94 | $15.12 | — |
| 2022-01-11 | 14.92 | $15.19 | — |
| 2022-01-10 | 14.89 | $15.07 | — |
| 2022-01-07 | 14.87 | $15.18 | — |
| 2022-01-06 | 14.84 | $15.02 | — |
| 2022-01-05 | 14.82 | $15.00 | — |
| 2022-01-04 | 14.80 | $15.20 | — |
| 2022-01-03 | 14.76 | $14.96 | — |
| 2021-12-31 | 14.74 | $14.75 | — |
| 2021-12-30 | 14.74 | $14.78 | — |
| 2021-12-29 | 14.73 | $14.77 | — |
| 2021-12-28 | 14.73 | $14.79 | — |
| 2021-12-27 | 14.72 | $14.76 | — |
| 2021-12-23 | 14.72 | $14.66 | — |
| 2021-12-22 | 14.72 | $14.51 | — |
| 2021-12-21 | 14.75 | $14.40 | — |
| 2021-12-20 | 14.78 | $14.09 | — |
| 2021-12-17 | 14.86 | $14.35 | — |
| 2021-12-16 | 14.91 | $14.89 | — |
| 2021-12-15 | 14.91 | $14.82 | — |
| 2021-12-14 | 14.92 | $14.76 | — |
| 2021-12-13 | 14.94 | $14.77 | — |
| 2021-12-10 | 14.96 | $14.95 | — |
| 2021-12-09 | 14.96 | $14.89 | — |
| 2021-12-08 | 14.96 | $15.01 | — |
| 2021-12-07 | 14.96 | $15.01 | — |
| 2021-12-06 | 14.95 | $14.88 | — |
| 2021-12-03 | 14.96 | $14.61 | — |
| 2021-12-02 | 15.00 | $14.67 | — |
| 2021-12-01 | 15.03 | $14.24 | — |
| 2021-11-30 | 15.12 | $14.39 | — |
| 2021-11-29 | 15.19 | $14.79 | — |
| 2021-11-26 | 15.23 | $14.76 | — |
| 2021-11-24 | 15.28 | $15.22 | — |
| 2021-11-23 | 15.29 | $15.28 | — |
| 2021-11-22 | 15.29 | $15.19 | — |
| 2021-11-19 | 15.30 | $15.08 | — |
| 2021-11-18 | 15.33 | $15.21 | — |
| 2021-11-17 | 15.34 | $15.41 | — |
| 2021-11-16 | 15.33 | $15.46 | — |
| 2021-11-15 | 15.32 | $15.52 | — |
| 2021-11-12 | 15.30 | $15.47 | — |
| 2021-11-11 | 15.28 | $15.41 | — |
| 2021-11-10 | 15.27 | $15.41 | — |
| 2021-11-09 | 15.25 | $15.46 | — |
| 2021-11-08 | 15.23 | $15.44 | — |
| 2021-11-05 | 15.21 | $15.50 | — |
| 2021-11-04 | 15.18 | $15.28 | — |
| 2021-11-03 | 15.16 | $15.42 | — |
| 2021-11-02 | 15.14 | $15.31 | — |
| 2021-11-01 | 15.12 | $15.31 | — |
| 2021-10-29 | 15.10 | $15.04 | — |
| 2021-10-28 | 15.11 | $15.17 | — |
| 2021-10-27 | 15.10 | $14.90 | — |
| 2021-10-26 | 15.12 | $15.14 | — |
| 2021-10-25 | 15.12 | $15.22 | — |
| 2021-10-22 | 15.11 | $15.28 | — |
| 2021-10-21 | 15.09 | $15.17 | — |
| 2021-10-20 | 15.08 | $15.27 | — |
| 2021-10-19 | 15.06 | $15.15 | — |
| 2021-10-18 | 15.05 | $15.12 | — |
| 2021-10-15 | 15.04 | $15.14 | — |
| 2021-10-14 | 15.03 | $15.08 | — |
| 2021-10-13 | 15.03 | $14.86 | — |
| 2021-10-12 | 15.05 | $14.88 | — |
| 2021-10-11 | 15.06 | $14.93 | — |
| 2021-10-08 | 15.08 | $15.04 | — |
| 2021-10-07 | 15.08 | $15.05 | — |
| 2021-10-06 | 15.08 | $14.95 | — |
| 2021-10-05 | 15.10 | $15.02 | — |
| 2021-10-04 | 15.11 | $14.91 | — |
| 2021-10-01 | 15.13 | $15.02 | — |
| 2021-09-30 | 15.14 | $14.80 | — |
| 2021-09-29 | 15.17 | $14.96 | — |
| 2021-09-28 | 15.20 | $14.97 | — |
| 2021-09-27 | 15.22 | $15.19 | — |
| 2021-09-24 | 15.22 | $15.07 | — |
| 2021-09-23 | 15.24 | $15.10 | — |
| 2021-09-22 | 15.25 | $14.96 | — |
| 2021-09-21 | 15.28 | $14.84 | — |
| 2021-09-20 | 15.33 | $14.87 | — |
| 2021-09-17 | 15.38 | $15.13 | — |
| 2021-09-16 | 15.41 | $15.21 | — |
| 2021-09-15 | 15.43 | $15.24 | — |
| 2021-09-14 | 15.45 | $15.10 | — |
| 2021-09-13 | 15.48 | $15.33 | — |
| 2021-09-10 | 15.50 | $15.15 | — |
| 2021-09-09 | 15.54 | $15.27 | — |
| 2021-09-08 | 15.56 | $15.32 | — |
| 2021-09-07 | 15.59 | $15.30 | — |
| 2021-09-03 | 15.62 | $15.47 | — |
| 2021-09-02 | 15.64 | $15.57 | — |
| 2021-09-01 | 15.64 | $15.58 | — |
| 2021-08-31 | 15.65 | $15.59 | — |
| 2021-08-30 | 15.66 | $15.55 | — |
| 2021-08-27 | 15.67 | $15.75 | — |
| 2021-08-26 | 15.66 | $15.53 | — |
| 2021-08-25 | 15.67 | $15.69 | — |
| 2021-08-24 | 15.67 | $15.59 | — |
| 2021-08-23 | 15.68 | $15.58 | — |
| 2021-08-20 | 15.69 | $15.51 | — |
| 2021-08-19 | 15.71 | $15.39 | — |
| 2021-08-18 | 15.74 | $15.53 | — |
| 2021-08-17 | 15.77 | $15.69 | — |
| 2021-08-16 | 15.77 | $15.82 | — |
| 2021-08-13 | 15.77 | $15.85 | — |
| 2021-08-12 | 15.76 | $15.89 | — |
| 2021-08-11 | 15.75 | $15.92 | — |
| 2021-08-10 | 15.73 | $15.78 | — |
| 2021-08-09 | 15.72 | $15.67 | — |
| 2021-08-06 | 15.73 | $15.68 | — |
| 2021-08-05 | 15.73 | $15.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.32
2026-08-03
Close Price
$16.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.55
Average
14.81
Maximum
16.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.32 | $16.67 | — |
| 2026-07-31 | 16.27 | $16.67 | — |
| 2026-07-30 | 16.22 | $16.77 | — |
| 2026-07-29 | 16.15 | $17.27 | — |
| 2026-07-28 | 16.02 | $17.11 | — |
| 2026-07-27 | 15.90 | $16.32 | — |
| 2026-07-24 | 15.85 | $15.92 | — |
| 2026-07-23 | 15.84 | $15.61 | — |
| 2026-07-22 | 15.85 | $15.52 | — |
| 2026-07-21 | 15.86 | $15.72 | — |
| 2026-07-20 | 15.85 | $15.98 | — |
| 2026-07-17 | 15.82 | $16.12 | — |
| 2026-07-16 | 15.76 | $16.28 | — |
| 2026-07-15 | 15.68 | $15.91 | — |
| 2026-07-14 | 15.63 | $15.85 | — |
| 2026-07-13 | 15.59 | $15.94 | — |
| 2026-07-10 | 15.53 | $15.82 | — |
| 2026-07-09 | 15.48 | $15.70 | — |
| 2026-07-08 | 15.45 | $15.57 | — |
| 2026-07-07 | 15.42 | $16.17 | — |
| 2026-07-06 | 15.33 | $16.04 | — |
| 2026-07-02 | 15.24 | $16.28 | — |
| 2026-07-01 | 15.13 | $15.66 | — |
| 2026-06-30 | 15.08 | $15.25 | — |
| 2026-06-29 | 15.06 | $15.35 | — |
| 2026-06-26 | 15.03 | $15.36 | — |
| 2026-06-25 | 15.01 | $15.01 | — |
| 2026-06-24 | 15.01 | $15.04 | — |
| 2026-06-23 | 15.01 | $14.75 | — |
| 2026-06-22 | 15.04 | $14.62 | — |
| 2026-06-18 | 15.08 | $14.85 | — |
| 2026-06-17 | 15.11 | $14.87 | — |
| 2026-06-16 | 15.12 | $15.19 | — |
| 2026-06-15 | 15.11 | $15.11 | — |
| 2026-06-12 | 15.11 | $15.14 | — |
| 2026-06-11 | 15.09 | $15.08 | — |
| 2026-06-10 | 15.09 | $15.10 | — |
| 2026-06-09 | 15.08 | $15.31 | — |
| 2026-06-08 | 15.05 | $15.16 | — |
| 2026-06-05 | 15.04 | $15.14 | — |
| 2026-06-04 | 15.03 | $15.22 | — |
| 2026-06-03 | 15.01 | $14.96 | — |
| 2026-06-02 | 15.03 | $15.11 | — |
| 2026-06-01 | 15.03 | $15.29 | — |
| 2026-05-29 | 15.01 | $15.07 | — |
| 2026-05-28 | 15.01 | $15.15 | — |
| 2026-05-27 | 15.01 | $14.99 | — |
| 2026-05-26 | 15.03 | $14.90 | — |
| 2026-05-22 | 15.06 | $14.95 | — |
| 2026-05-21 | 15.08 | $14.90 | — |
| 2026-05-20 | 15.11 | $14.89 | — |
| 2026-05-19 | 15.15 | $14.80 | — |
| 2026-05-18 | 15.20 | $14.93 | — |
| 2026-05-15 | 15.24 | $14.76 | — |
| 2026-05-14 | 15.31 | $14.80 | — |
| 2026-05-13 | 15.37 | $14.91 | — |
| 2026-05-12 | 15.43 | $15.09 | — |
| 2026-05-11 | 15.47 | $15.12 | — |
| 2026-05-08 | 15.51 | $15.45 | — |
| 2026-05-07 | 15.52 | $15.58 | — |
| 2026-05-06 | 15.51 | $15.61 | — |
| 2026-05-05 | 15.49 | $15.46 | — |
| 2026-05-04 | 15.49 | $15.37 | — |
| 2026-05-01 | 15.50 | $15.40 | — |
| 2026-04-30 | 15.50 | $15.54 | — |
| 2026-04-29 | 15.48 | $15.43 | — |
| 2026-04-28 | 15.47 | $15.30 | — |
| 2026-04-27 | 15.48 | $15.36 | — |
| 2026-04-24 | 15.47 | $15.32 | — |
| 2026-04-23 | 15.47 | $15.39 | — |
| 2026-04-22 | 15.45 | $15.85 | — |
| 2026-04-21 | 15.39 | $15.95 | — |
| 2026-04-20 | 15.32 | $15.96 | — |
| 2026-04-17 | 15.24 | $15.82 | — |
| 2026-04-16 | 15.17 | $15.67 | — |
| 2026-04-15 | 15.11 | $15.57 | — |
| 2026-04-14 | 15.05 | $15.43 | — |
| 2026-04-13 | 15.01 | $15.25 | — |
| 2026-04-10 | 14.99 | $14.92 | — |
| 2026-04-09 | 14.99 | $15.10 | — |
| 2026-04-08 | 14.98 | $15.24 | — |
| 2026-04-07 | 14.96 | $14.96 | — |
| 2026-04-06 | 14.97 | $15.05 | — |
| 2026-04-02 | 14.98 | $15.01 | — |
| 2026-04-01 | 14.99 | $14.91 | — |
| 2026-03-31 | 15.01 | $15.06 | — |
| 2026-03-30 | 15.03 | $14.78 | — |
| 2026-03-27 | 15.08 | $14.66 | — |
| 2026-03-26 | 15.15 | $14.92 | — |
| 2026-03-25 | 15.20 | $14.99 | — |
| 2026-03-24 | 15.24 | $14.94 | — |
| 2026-03-23 | 15.30 | $15.06 | — |
| 2026-03-20 | 15.35 | $14.92 | — |
| 2026-03-19 | 15.41 | $15.00 | — |
| 2026-03-18 | 15.48 | $14.97 | — |
| 2026-03-17 | 15.54 | $15.19 | — |
| 2026-03-16 | 15.60 | $14.97 | — |
| 2026-03-13 | 15.67 | $15.06 | — |
| 2026-03-12 | 15.75 | $15.01 | — |
| 2026-03-11 | 15.83 | $15.42 | — |
| 2026-03-10 | 15.88 | $15.48 | — |
| 2026-03-09 | 15.92 | $15.67 | — |
| 2026-03-06 | 15.96 | $15.77 | — |
| 2026-03-05 | 15.98 | $15.92 | — |
| 2026-03-04 | 15.99 | $16.01 | — |
| 2026-03-03 | 15.99 | $16.02 | — |
| 2026-03-02 | 15.99 | $16.04 | — |
| 2026-02-27 | 15.99 | $16.14 | — |
| 2026-02-26 | 15.99 | $16.16 | — |
| 2026-02-25 | 15.98 | $15.92 | — |
| 2026-02-24 | 15.99 | $15.91 | — |
| 2026-02-23 | 16.01 | $15.56 | — |
| 2026-02-20 | 16.06 | $15.82 | — |
| 2026-02-19 | 16.10 | $15.93 | — |
| 2026-02-18 | 16.12 | $16.05 | — |
| 2026-02-17 | 16.14 | $15.83 | — |
| 2026-02-13 | 16.18 | $15.99 | — |
| 2026-02-12 | 16.21 | $15.92 | — |
| 2026-02-11 | 16.24 | $15.99 | — |
| 2026-02-10 | 16.28 | $16.26 | — |
| 2026-02-09 | 16.29 | $16.38 | — |
| 2026-02-06 | 16.29 | $16.43 | — |
| 2026-02-05 | 16.28 | $16.00 | — |
| 2026-02-04 | 16.32 | $16.26 | — |
| 2026-02-03 | 16.33 | $15.95 | — |
| 2026-02-02 | 16.38 | $16.28 | — |
| 2026-01-30 | 16.39 | $16.21 | — |
| 2026-01-29 | 16.41 | $16.18 | — |
| 2026-01-28 | 16.43 | $16.19 | — |
| 2026-01-27 | 16.45 | $16.31 | — |
| 2026-01-26 | 16.46 | $16.35 | — |
| 2026-01-23 | 16.46 | $16.34 | — |
| 2026-01-22 | 16.47 | $16.58 | — |
| 2026-01-21 | 16.44 | $16.54 | — |
| 2026-01-20 | 16.43 | $16.30 | — |
| 2026-01-16 | 16.43 | $16.64 | — |
| 2026-01-15 | 16.40 | $16.67 | — |
| 2026-01-14 | 16.37 | $16.61 | — |
| 2026-01-13 | 16.34 | $16.47 | — |
| 2026-01-12 | 16.32 | $16.52 | — |
| 2026-01-09 | 16.31 | $16.56 | — |
| 2026-01-08 | 16.29 | $16.49 | — |
| 2026-01-07 | 16.28 | $16.33 | — |
| 2026-01-06 | 16.28 | $16.50 | — |
| 2026-01-05 | 16.27 | $16.26 | — |
| 2026-01-02 | 16.28 | $16.06 | — |
| 2025-12-31 | 16.31 | $16.09 | — |
| 2025-12-30 | 16.34 | $16.19 | — |
| 2025-12-29 | 16.37 | $16.22 | — |
| 2025-12-26 | 16.39 | $16.30 | — |
| 2025-12-24 | 16.41 | $16.23 | — |
| 2025-12-23 | 16.43 | $16.17 | — |
| 2025-12-22 | 16.46 | $16.21 | — |
| 2025-12-19 | 16.49 | $16.13 | — |
| 2025-12-18 | 16.52 | $16.22 | — |
| 2025-12-17 | 16.54 | $16.23 | — |
| 2025-12-16 | 16.56 | $16.22 | — |
| 2025-12-15 | 16.58 | $16.90 | — |
| 2025-12-12 | 16.53 | $16.83 | — |
| 2025-12-11 | 16.49 | $16.90 | — |
| 2025-12-10 | 16.43 | $16.79 | — |
| 2025-12-09 | 16.39 | $16.38 | — |
| 2025-12-08 | 16.38 | $16.48 | — |
| 2025-12-05 | 16.37 | $16.52 | — |
| 2025-12-04 | 16.34 | $16.52 | — |
| 2025-12-03 | 16.32 | $16.55 | — |
| 2025-12-02 | 16.29 | $16.46 | — |
| 2025-12-01 | 16.27 | $16.53 | — |
| 2025-11-28 | 16.24 | $16.59 | — |
| 2025-11-26 | 16.19 | $16.56 | — |
| 2025-11-25 | 16.15 | $16.49 | — |
| 2025-11-24 | 16.12 | $16.16 | — |
| 2025-11-21 | 16.12 | $16.13 | — |
| 2025-11-20 | 16.12 | $15.85 | — |
| 2025-11-19 | 16.15 | $15.95 | — |
| 2025-11-18 | 16.17 | $15.99 | — |
| 2025-11-17 | 16.19 | $15.96 | — |
| 2025-11-14 | 16.22 | $16.26 | — |
| 2025-11-13 | 16.22 | $16.35 | — |
| 2025-11-12 | 16.20 | $16.39 | — |
| 2025-11-11 | 16.18 | $16.40 | — |
| 2025-11-10 | 16.16 | $16.19 | — |
| 2025-11-07 | 16.16 | $16.19 | — |
| 2025-11-06 | 16.15 | $16.04 | — |
| 2025-11-05 | 16.16 | $16.18 | — |
| 2025-11-04 | 16.15 | $16.07 | — |
| 2025-11-03 | 16.16 | $16.13 | — |
| 2025-10-31 | 16.16 | $16.05 | — |
| 2025-10-30 | 16.16 | $15.84 | — |
| 2025-10-29 | 16.19 | $15.92 | — |
| 2025-10-28 | 16.22 | $16.33 | — |
| 2025-10-27 | 16.20 | $16.44 | — |
| 2025-10-24 | 16.17 | $16.43 | — |
| 2025-10-23 | 16.13 | $16.43 | — |
| 2025-10-22 | 16.09 | $16.37 | — |
| 2025-10-21 | 16.06 | $16.45 | — |
| 2025-10-20 | 16.01 | $16.26 | — |
| 2025-10-17 | 15.98 | $16.08 | — |
| 2025-10-16 | 15.97 | $15.93 | — |
| 2025-10-15 | 15.97 | $15.99 | — |
| 2025-10-14 | 15.97 | $16.03 | — |
| 2025-10-13 | 15.96 | $15.85 | — |
| 2025-10-10 | 15.97 | $15.68 | — |
| 2025-10-09 | 16.00 | $15.94 | — |
| 2025-10-08 | 16.00 | $16.07 | — |
| 2025-10-07 | 15.99 | $16.09 | — |
| 2025-10-06 | 15.97 | $16.21 | — |
| 2025-10-03 | 15.95 | $16.29 | — |
| 2025-10-02 | 15.91 | $16.13 | — |
| 2025-10-01 | 15.88 | $16.08 | — |
| 2025-09-30 | 15.86 | $15.95 | — |
| 2025-09-29 | 15.85 | $15.81 | — |
| 2025-09-26 | 15.85 | $15.78 | — |
| 2025-09-25 | 15.86 | $15.67 | — |
| 2025-09-24 | 15.88 | $15.81 | — |
| 2025-09-23 | 15.88 | $15.86 | — |
| 2025-09-22 | 15.89 | $15.92 | — |
| 2025-09-19 | 15.88 | $15.97 | — |
| 2025-09-18 | 15.88 | $16.01 | — |
| 2025-09-17 | 15.86 | $15.86 | — |
| 2025-09-16 | 15.86 | $15.89 | — |
| 2025-09-15 | 15.86 | $15.91 | — |
| 2025-09-12 | 15.86 | $16.01 | — |
| 2025-09-11 | 15.84 | $16.05 | — |
| 2025-09-10 | 15.82 | $15.60 | — |
| 2025-09-09 | 15.84 | $15.74 | — |
| 2025-09-08 | 15.85 | $15.81 | — |
| 2025-09-05 | 15.84 | $15.81 | — |
| 2025-09-04 | 15.84 | $15.76 | — |
| 2025-09-03 | 15.84 | $15.70 | — |
| 2025-09-02 | 15.84 | $15.78 | — |
| 2025-08-29 | 15.83 | $15.96 | — |
| 2025-08-28 | 15.80 | $15.92 | — |
| 2025-08-27 | 15.77 | $16.02 | — |
| 2025-08-26 | 15.74 | $15.96 | — |
| 2025-08-25 | 15.71 | $15.98 | — |
| 2025-08-22 | 15.67 | $16.13 | — |
| 2025-08-21 | 15.63 | $15.75 | — |
| 2025-08-20 | 15.62 | $15.82 | — |
| 2025-08-19 | 15.61 | $15.82 | — |
| 2025-08-18 | 15.60 | $15.73 | — |
| 2025-08-15 | 15.60 | $15.72 | — |
| 2025-08-14 | 15.60 | $15.77 | — |
| 2025-08-13 | 15.60 | $15.82 | — |
| 2025-08-12 | 15.59 | $15.56 | — |
| 2025-08-11 | 15.60 | $15.28 | — |
| 2025-08-08 | 15.64 | $15.31 | — |
| 2025-08-07 | 15.68 | $15.23 | — |
| 2025-08-06 | 15.74 | $15.33 | — |
| 2025-08-05 | 15.78 | $15.36 | — |
| 2025-08-04 | 15.82 | $15.37 | — |
| 2025-08-01 | 15.87 | $15.27 | — |
| 2025-07-31 | 15.93 | $15.62 | — |
| 2025-07-30 | 15.95 | $15.91 | — |
| 2025-07-29 | 15.94 | $16.07 | — |
| 2025-07-28 | 15.92 | $16.19 | — |
| 2025-07-25 | 15.89 | $16.37 | — |
| 2025-07-24 | 15.83 | $16.26 | — |
| 2025-07-23 | 15.78 | $16.24 | — |
| 2025-07-22 | 15.72 | $15.97 | — |
| 2025-07-21 | 15.69 | $15.61 | — |
| 2025-07-18 | 15.69 | $15.75 | — |
| 2025-07-17 | 15.68 | $15.81 | — |
| 2025-07-16 | 15.66 | $15.59 | — |
| 2025-07-15 | 15.65 | $15.51 | — |
| 2025-07-14 | 15.66 | $15.73 | — |
| 2025-07-11 | 15.64 | $15.73 | — |
| 2025-07-10 | 15.63 | $15.87 | — |
| 2025-07-09 | 15.59 | $15.76 | — |
| 2025-07-08 | 15.57 | $15.76 | — |
| 2025-07-07 | 15.55 | $15.66 | — |
| 2025-07-03 | 15.53 | $15.81 | — |
| 2025-07-02 | 15.49 | $15.81 | — |
| 2025-07-01 | 15.46 | $15.77 | — |
| 2025-06-30 | 15.42 | $15.55 | — |
| 2025-06-27 | 15.41 | $15.55 | — |
| 2025-06-26 | 15.39 | $15.48 | — |
| 2025-06-25 | 15.38 | $15.33 | — |
| 2025-06-24 | 15.39 | $15.34 | — |
| 2025-06-23 | 15.39 | $15.34 | — |
| 2025-06-20 | 15.39 | $15.35 | — |
| 2025-06-18 | 15.38 | $15.33 | — |
| 2025-06-17 | 15.38 | $15.31 | — |
| 2025-06-16 | 15.38 | $15.50 | — |
| 2025-06-13 | 15.37 | $15.32 | — |
| 2025-06-12 | 15.37 | $15.54 | — |
| 2025-06-11 | 15.34 | $15.54 | — |
| 2025-06-10 | 15.32 | $15.58 | — |
| 2025-06-09 | 15.29 | $15.45 | — |
| 2025-06-06 | 15.27 | $15.45 | — |
| 2025-06-05 | 15.25 | $15.29 | — |
| 2025-06-04 | 15.24 | $15.35 | — |
| 2025-06-03 | 15.22 | $15.34 | — |
| 2025-06-02 | 15.20 | $15.26 | — |
| 2025-05-30 | 15.18 | $15.29 | — |
| 2025-05-29 | 15.16 | $15.28 | — |
| 2025-05-28 | 15.14 | $15.19 | — |
| 2025-05-27 | 15.12 | $15.24 | — |
| 2025-05-23 | 15.10 | $14.94 | — |
| 2025-05-22 | 15.10 | $15.02 | — |
| 2025-05-21 | 15.09 | $15.05 | — |
| 2025-05-20 | 15.08 | $15.44 | — |
| 2025-05-19 | 15.03 | $15.42 | — |
| 2025-05-16 | 14.97 | $15.41 | — |
| 2025-05-15 | 14.91 | $15.26 | — |
| 2025-05-14 | 14.85 | $15.20 | — |
| 2025-05-13 | 14.80 | $15.26 | — |
| 2025-05-12 | 14.74 | $15.25 | — |
| 2025-05-09 | 14.68 | $14.90 | — |
| 2025-05-08 | 14.64 | $14.93 | — |
| 2025-05-07 | 14.60 | $14.62 | — |
| 2025-05-06 | 14.59 | $14.62 | — |
| 2025-05-05 | 14.58 | $14.80 | — |
| 2025-05-02 | 14.54 | $14.85 | — |
| 2025-05-01 | 14.50 | $14.67 | — |
| 2025-04-30 | 14.48 | $14.81 | — |
| 2025-04-29 | 14.44 | $14.72 | — |
| 2025-04-28 | 14.42 | $14.49 | — |
| 2025-04-25 | 14.42 | $14.54 | — |
| 2025-04-24 | 14.43 | $14.69 | — |
| 2025-04-23 | 14.42 | $14.59 | — |
| 2025-04-22 | 14.42 | $14.41 | — |
| 2025-04-21 | 14.44 | $14.14 | — |
| 2025-04-17 | 14.50 | $14.33 | — |
| 2025-04-16 | 14.54 | $14.26 | — |
| 2025-04-15 | 14.59 | $14.42 | — |
| 2025-04-14 | 14.63 | $14.52 | — |
| 2025-04-11 | 14.66 | $14.32 | — |
| 2025-04-10 | 14.72 | $14.10 | — |
| 2025-04-09 | 14.79 | $14.65 | — |
| 2025-04-08 | 14.82 | $13.65 | — |
| 2025-04-07 | 14.95 | $14.01 | — |
| 2025-04-04 | 15.05 | $14.17 | — |
| 2025-04-03 | 15.14 | $14.83 | — |
| 2025-04-02 | 15.17 | $15.30 | — |
| 2025-04-01 | 15.16 | $15.14 | — |
| 2025-03-31 | 15.15 | $15.19 | — |
| 2025-03-28 | 15.15 | $15.12 | — |
| 2025-03-27 | 15.15 | $15.30 | — |
| 2025-03-26 | 15.14 | $15.26 | — |
| 2025-03-25 | 15.13 | $15.21 | — |
| 2025-03-24 | 15.12 | $15.25 | — |
| 2025-03-21 | 15.12 | $15.11 | — |
| 2025-03-20 | 15.12 | $15.18 | — |
| 2025-03-19 | 15.13 | $15.26 | — |
| 2025-03-18 | 15.12 | $15.18 | — |
| 2025-03-17 | 15.13 | $15.16 | — |
| 2025-03-14 | 15.14 | $14.97 | — |
| 2025-03-13 | 15.17 | $14.69 | — |
| 2025-03-12 | 15.23 | $14.85 | — |
| 2025-03-11 | 15.27 | $14.93 | — |
| 2025-03-10 | 15.31 | $15.14 | — |
| 2025-03-07 | 15.33 | $15.37 | — |
| 2025-03-06 | 15.33 | $15.12 | — |
| 2025-03-05 | 15.36 | $15.19 | — |
| 2025-03-04 | 15.38 | $15.07 | — |
| 2025-03-03 | 15.42 | $15.32 | — |
| 2025-02-28 | 15.43 | $15.48 | — |
| 2025-02-27 | 15.43 | $15.33 | — |
| 2025-02-26 | 15.44 | $15.37 | — |
| 2025-02-25 | 15.45 | $15.34 | — |
| 2025-02-24 | 15.47 | $15.44 | — |
| 2025-02-21 | 15.48 | $15.45 | — |
| 2025-02-20 | 15.49 | $15.57 | — |
| 2025-02-19 | 15.49 | $15.55 | — |
| 2025-02-18 | 15.49 | $15.48 | — |
| 2025-02-14 | 15.50 | $15.44 | — |
| 2025-02-13 | 15.51 | $15.40 | — |
| 2025-02-12 | 15.52 | $15.23 | — |
| 2025-02-11 | 15.55 | $15.31 | — |
| 2025-02-10 | 15.58 | $15.38 | — |
| 2025-02-07 | 15.59 | $15.48 | — |
| 2025-02-06 | 15.59 | $15.56 | — |
| 2025-02-05 | 15.59 | $15.52 | — |
| 2025-02-04 | 15.59 | $15.44 | — |
| 2025-02-03 | 15.59 | $15.50 | — |
| 2025-01-31 | 15.59 | $15.68 | — |
| 2025-01-30 | 15.57 | $15.78 | — |
| 2025-01-29 | 15.55 | $15.74 | — |
| 2025-01-28 | 15.52 | $15.80 | — |
| 2025-01-27 | 15.49 | $15.92 | — |
| 2025-01-24 | 15.44 | $15.73 | — |
| 2025-01-23 | 15.41 | $15.66 | — |
| 2025-01-22 | 15.38 | $15.60 | — |
| 2025-01-21 | 15.36 | $15.60 | — |
| 2025-01-17 | 15.34 | $15.38 | — |
| 2025-01-16 | 15.35 | $15.34 | — |
| 2025-01-15 | 15.36 | $15.26 | — |
| 2025-01-14 | 15.38 | $15.19 | — |
| 2025-01-13 | 15.41 | $15.19 | — |
| 2025-01-10 | 15.45 | $15.09 | — |
| 2025-01-08 | 15.50 | $15.34 | — |
| 2025-01-07 | 15.54 | $15.38 | — |
| 2025-01-06 | 15.57 | $15.43 | — |
| 2025-01-03 | 15.61 | $15.47 | — |
| 2025-01-02 | 15.64 | $15.44 | — |
| 2024-12-31 | 15.68 | $15.46 | — |
| 2024-12-30 | 15.72 | $15.42 | — |
| 2024-12-27 | 15.77 | $15.56 | — |
| 2024-12-26 | 15.81 | $15.52 | — |
| 2024-12-24 | 15.86 | $15.52 | — |
| 2024-12-23 | 15.91 | $15.43 | — |
| 2024-12-20 | 15.97 | $15.45 | — |
| 2024-12-19 | 16.03 | $15.31 | — |
| 2024-12-18 | 16.11 | $15.46 | — |
| 2024-12-17 | 16.18 | $15.89 | — |
| 2024-12-16 | 16.20 | $16.16 | — |
| 2024-12-13 | 16.20 | $16.16 | — |
| 2024-12-12 | 16.19 | $16.27 | — |
| 2024-12-11 | 16.17 | $16.17 | — |
| 2024-12-10 | 16.16 | $16.18 | — |
| 2024-12-09 | 16.15 | $16.16 | — |
| 2024-12-06 | 16.13 | $16.26 | — |
| 2024-12-05 | 16.11 | $16.27 | — |
| 2024-12-04 | 16.08 | $16.31 | — |
| 2024-12-03 | 16.05 | $16.26 | — |
| 2024-12-02 | 16.01 | $16.28 | — |
| 2024-11-29 | 15.97 | $16.28 | — |
| 2024-11-27 | 15.93 | $16.28 | — |
| 2024-11-26 | 15.89 | $16.21 | — |
| 2024-11-25 | 15.85 | $16.27 | — |
| 2024-11-22 | 15.80 | $16.06 | — |
| 2024-11-21 | 15.77 | $15.92 | — |
| 2024-11-20 | 15.75 | $15.78 | — |
| 2024-11-19 | 15.75 | $15.70 | — |
| 2024-11-18 | 15.75 | $15.73 | — |
| 2024-11-15 | 15.75 | $15.65 | — |
| 2024-11-14 | 15.75 | $15.82 | — |
| 2024-11-13 | 15.75 | $15.93 | — |
| 2024-11-12 | 15.73 | $15.80 | — |
| 2024-11-11 | 15.72 | $15.89 | — |
| 2024-11-08 | 15.70 | $15.79 | — |
| 2024-11-07 | 15.70 | $15.72 | — |
| 2024-11-06 | 15.69 | $15.74 | — |
| 2024-11-05 | 15.69 | $15.73 | — |
| 2024-11-04 | 15.69 | $15.58 | — |
| 2024-11-01 | 15.69 | $15.68 | — |
| 2024-10-31 | 15.69 | $15.63 | — |
| 2024-10-30 | 15.70 | $15.69 | — |
| 2024-10-29 | 15.69 | $15.68 | — |
| 2024-10-28 | 15.69 | $15.73 | — |
| 2024-10-25 | 15.68 | $15.61 | — |
| 2024-10-24 | 15.68 | $15.63 | — |
| 2024-10-23 | 15.68 | $15.65 | — |
| 2024-10-22 | 15.68 | $15.72 | — |
| 2024-10-21 | 15.67 | $15.75 | — |
| 2024-10-18 | 15.66 | $15.89 | — |
| 2024-10-17 | 15.63 | $15.86 | — |
| 2024-10-16 | 15.60 | $15.83 | — |
| 2024-10-15 | 15.58 | $15.75 | — |
| 2024-10-14 | 15.56 | $15.73 | — |
| 2024-10-11 | 15.54 | $15.63 | — |
| 2024-10-10 | 15.53 | $15.53 | — |
| 2024-10-09 | 15.53 | $15.60 | — |
| 2024-10-08 | 15.52 | $15.46 | — |
| 2024-10-07 | 15.52 | $15.43 | — |
| 2024-10-04 | 15.52 | $15.56 | — |
| 2024-10-03 | 15.51 | $15.42 | — |
| 2024-10-02 | 15.51 | $15.54 | — |
| 2024-10-01 | 15.50 | $15.55 | — |
| 2024-09-30 | 15.49 | $15.70 | — |
| 2024-09-27 | 15.46 | $15.62 | — |
| 2024-09-26 | 15.44 | $15.59 | — |
| 2024-09-25 | 15.41 | $15.43 | — |
| 2024-09-24 | 15.41 | $15.53 | — |
| 2024-09-23 | 15.39 | $15.49 | — |
| 2024-09-20 | 15.38 | $15.49 | — |
| 2024-09-19 | 15.37 | $15.69 | — |
| 2024-09-18 | 15.34 | $15.56 | — |
| 2024-09-17 | 15.31 | $15.54 | — |
| 2024-09-16 | 15.29 | $15.51 | — |
| 2024-09-13 | 15.27 | $15.36 | — |
| 2024-09-12 | 15.26 | $15.18 | — |
| 2024-09-11 | 15.27 | $15.10 | — |
| 2024-09-10 | 15.29 | $15.12 | — |
| 2024-09-09 | 15.30 | $15.19 | — |
| 2024-09-06 | 15.30 | $15.13 | — |
| 2024-09-05 | 15.31 | $15.26 | — |
| 2024-09-04 | 15.30 | $15.31 | — |
| 2024-09-03 | 15.28 | $15.33 | — |
| 2024-08-30 | 15.26 | $15.37 | — |
| 2024-08-29 | 15.23 | $15.37 | — |
| 2024-08-28 | 15.20 | $15.45 | — |
| 2024-08-27 | 15.16 | $15.49 | — |
| 2024-08-26 | 15.12 | $15.47 | — |
| 2024-08-23 | 15.08 | $15.45 | — |
| 2024-08-22 | 15.04 | $15.28 | — |
| 2024-08-21 | 15.02 | $15.32 | — |
| 2024-08-20 | 14.98 | $15.25 | — |
| 2024-08-19 | 14.96 | $15.30 | — |
| 2024-08-16 | 14.93 | $15.19 | — |
| 2024-08-15 | 14.91 | $15.13 | — |
| 2024-08-14 | 14.89 | $14.95 | — |
| 2024-08-13 | 14.89 | $14.87 | — |
| 2024-08-12 | 14.90 | $14.59 | — |
| 2024-08-09 | 14.94 | $14.71 | — |
| 2024-08-08 | 14.97 | $14.69 | — |
| 2024-08-07 | 15.00 | $14.49 | — |
| 2024-08-06 | 15.05 | $14.66 | — |
| 2024-08-05 | 15.09 | $14.71 | — |
| 2024-08-02 | 15.12 | $15.08 | — |
| 2024-08-01 | 15.11 | $15.27 | — |
| 2024-07-31 | 15.08 | $15.36 | — |
| 2024-07-30 | 15.04 | $15.40 | — |
| 2024-07-29 | 14.99 | $15.20 | — |
| 2024-07-26 | 14.95 | $15.23 | — |
| 2024-07-25 | 14.92 | $14.96 | — |
| 2024-07-24 | 14.91 | $14.90 | — |
| 2024-07-23 | 14.90 | $15.12 | — |
| 2024-07-22 | 14.87 | $15.08 | — |
| 2024-07-19 | 14.84 | $14.96 | — |
| 2024-07-18 | 14.82 | $15.01 | — |
| 2024-07-17 | 14.79 | $15.14 | — |
| 2024-07-16 | 14.75 | $15.08 | — |
| 2024-07-15 | 14.71 | $14.90 | — |
| 2024-07-12 | 14.69 | $14.89 | — |
| 2024-07-11 | 14.66 | $14.82 | — |
| 2024-07-10 | 14.64 | $14.60 | — |
| 2024-07-09 | 14.65 | $14.55 | — |
| 2024-07-08 | 14.66 | $14.62 | — |
| 2024-07-05 | 14.66 | $14.65 | — |
| 2024-07-03 | 14.66 | $14.71 | — |
| 2024-07-02 | 14.66 | $14.70 | — |
| 2024-07-01 | 14.65 | $14.63 | — |
| 2024-06-28 | 14.66 | $14.76 | — |
| 2024-06-27 | 14.65 | $14.73 | — |
| 2024-06-26 | 14.65 | $14.76 | — |
| 2024-06-25 | 14.64 | $14.72 | — |
| 2024-06-24 | 14.64 | $14.78 | — |
| 2024-06-21 | 14.63 | $14.64 | — |
| 2024-06-20 | 14.64 | $14.55 | — |
| 2024-06-18 | 14.66 | $14.46 | — |
| 2024-06-17 | 14.69 | $14.49 | — |
| 2024-06-14 | 14.72 | $14.37 | — |
| 2024-06-13 | 14.76 | $14.44 | — |
| 2024-06-12 | 14.81 | $14.60 | — |
| 2024-06-11 | 14.84 | $14.64 | — |
| 2024-06-10 | 14.87 | $14.76 | — |
| 2024-06-07 | 14.88 | $14.79 | — |
| 2024-06-06 | 14.90 | $14.86 | — |
| 2024-06-05 | 14.91 | $14.84 | — |
| 2024-06-04 | 14.92 | $14.77 | — |
| 2024-06-03 | 14.94 | $14.91 | — |
| 2024-05-31 | 14.95 | $14.93 | — |
| 2024-05-30 | 14.96 | $14.70 | — |
| 2024-05-29 | 14.98 | $14.66 | — |
| 2024-05-28 | 15.01 | $14.84 | — |
| 2024-05-24 | 15.03 | $14.94 | — |
| 2024-05-23 | 15.03 | $14.84 | — |
| 2024-05-22 | 15.05 | $15.02 | — |
| 2024-05-21 | 15.04 | $15.08 | — |
| 2024-05-20 | 15.03 | $15.06 | — |
| 2024-05-17 | 15.03 | $15.16 | — |
| 2024-05-16 | 15.01 | $15.18 | — |
| 2024-05-15 | 14.99 | $15.17 | — |
| 2024-05-14 | 14.96 | $15.19 | — |
| 2024-05-13 | 14.94 | $15.08 | — |
| 2024-05-10 | 14.92 | $15.12 | — |
| 2024-05-09 | 14.89 | $15.00 | — |
| 2024-05-08 | 14.88 | $14.88 | — |
| 2024-05-07 | 14.88 | $14.97 | — |
| 2024-05-06 | 14.88 | $14.95 | — |
| 2024-05-03 | 14.87 | $14.87 | — |
| 2024-05-02 | 14.88 | $14.85 | — |
| 2024-05-01 | 14.89 | $14.70 | — |
| 2024-04-30 | 14.92 | $14.66 | — |
| 2024-04-29 | 14.95 | $14.98 | — |
| 2024-04-26 | 14.96 | $14.91 | — |
| 2024-04-25 | 14.98 | $14.93 | — |
| 2024-04-24 | 15.00 | $15.06 | — |
| 2024-04-23 | 15.00 | $15.08 | — |
| 2024-04-22 | 15.01 | $14.99 | — |
| 2024-04-19 | 15.03 | $14.86 | — |
| 2024-04-18 | 15.06 | $14.75 | — |
| 2024-04-17 | 15.11 | $14.68 | — |
| 2024-04-16 | 15.17 | $14.72 | — |
| 2024-04-15 | 15.22 | $14.75 | — |
| 2024-04-12 | 15.28 | $14.86 | — |
| 2024-04-11 | 15.32 | $15.12 | — |
| 2024-04-10 | 15.34 | $15.13 | — |
| 2024-04-09 | 15.36 | $15.30 | — |
| 2024-04-08 | 15.37 | $15.22 | — |
| 2024-04-05 | 15.38 | $15.17 | — |
| 2024-04-04 | 15.40 | $15.12 | — |
| 2024-04-03 | 15.42 | $15.47 | — |
| 2024-04-02 | 15.40 | $15.42 | — |
| 2024-04-01 | 15.39 | $15.55 | — |
| 2024-03-28 | 15.37 | $15.65 | — |
| 2024-03-27 | 15.33 | $15.62 | — |
| 2024-03-26 | 15.29 | $15.42 | — |
| 2024-03-25 | 15.26 | $15.39 | — |
| 2024-03-22 | 15.24 | $15.41 | — |
| 2024-03-21 | 15.22 | $15.46 | — |
| 2024-03-20 | 15.19 | $15.41 | — |
| 2024-03-19 | 15.16 | $15.28 | — |
| 2024-03-18 | 15.14 | $15.24 | — |
| 2024-03-15 | 15.13 | $15.19 | — |
| 2024-03-14 | 15.11 | $15.17 | — |
| 2024-03-13 | 15.10 | $15.31 | — |
| 2024-03-12 | 15.08 | $15.27 | — |
| 2024-03-11 | 15.05 | $15.24 | — |
| 2024-03-08 | 15.03 | $15.14 | — |
| 2024-03-07 | 15.02 | $15.19 | — |
| 2024-03-06 | 14.99 | $15.05 | — |
| 2024-03-05 | 14.98 | $14.96 | — |
| 2024-03-04 | 14.98 | $14.96 | — |
| 2024-03-01 | 14.98 | $14.99 | — |
| 2024-02-29 | 14.97 | $15.00 | — |
| 2024-02-28 | 14.96 | $14.97 | — |
| 2024-02-27 | 14.95 | $14.98 | — |
| 2024-02-26 | 14.94 | $15.09 | — |
| 2024-02-23 | 14.92 | $15.07 | — |
| 2024-02-22 | 14.89 | $15.11 | — |
| 2024-02-21 | 14.86 | $14.97 | — |
| 2024-02-20 | 14.84 | $15.00 | — |
| 2024-02-16 | 14.82 | $14.99 | — |
| 2024-02-15 | 14.79 | $15.02 | — |
| 2024-02-14 | 14.76 | $14.90 | — |
| 2024-02-13 | 14.74 | $14.74 | — |
| 2024-02-12 | 14.73 | $14.97 | — |
| 2024-02-09 | 14.70 | $14.86 | — |
| 2024-02-08 | 14.67 | $14.84 | — |
| 2024-02-07 | 14.65 | $14.77 | — |
| 2024-02-06 | 14.63 | $14.75 | — |
| 2024-02-05 | 14.62 | $14.70 | — |
| 2024-02-02 | 14.60 | $14.75 | — |
| 2024-02-01 | 14.59 | $14.72 | — |
| 2024-01-31 | 14.57 | $14.55 | — |
| 2024-01-30 | 14.57 | $14.74 | — |
| 2024-01-29 | 14.55 | $14.69 | — |
| 2024-01-26 | 14.54 | $14.66 | — |
| 2024-01-25 | 14.53 | $14.57 | — |
| 2024-01-24 | 14.52 | $14.48 | — |
| 2024-01-23 | 14.53 | $14.59 | — |
| 2024-01-22 | 14.53 | $14.59 | — |
| 2024-01-19 | 14.52 | $14.50 | — |
| 2024-01-18 | 14.52 | $14.41 | — |
| 2024-01-17 | 14.53 | $14.39 | — |
| 2024-01-16 | 14.55 | $14.47 | — |
| 2024-01-12 | 14.56 | $14.53 | — |
| 2024-01-11 | 14.56 | $14.54 | — |
| 2024-01-10 | 14.57 | $14.60 | — |
| 2024-01-09 | 14.57 | $14.59 | — |
| 2024-01-08 | 14.57 | $14.67 | — |
| 2024-01-05 | 14.56 | $14.51 | — |
| 2024-01-04 | 14.56 | $14.47 | — |
| 2024-01-03 | 14.58 | $14.44 | — |
| 2024-01-02 | 14.59 | $14.65 | — |
| 2023-12-29 | 14.58 | $14.60 | — |
| 2023-12-28 | 14.58 | $14.66 | — |
| 2023-12-27 | 14.57 | $14.60 | — |
| 2023-12-26 | 14.56 | $14.55 | — |
| 2023-12-22 | 14.56 | $14.44 | — |
| 2023-12-21 | 14.57 | $14.44 | — |
| 2023-12-20 | 14.57 | $14.28 | — |
| 2023-12-19 | 14.59 | $14.58 | — |
| 2023-12-18 | 14.57 | $14.41 | — |
| 2023-12-15 | 14.58 | $14.89 | — |
| 2023-12-14 | 14.53 | $15.01 | — |
| 2023-12-13 | 14.46 | $14.86 | — |
| 2023-12-12 | 14.41 | $14.64 | — |
| 2023-12-11 | 14.37 | $14.60 | — |
| 2023-12-08 | 14.33 | $14.57 | — |
| 2023-12-07 | 14.29 | $14.51 | — |
| 2023-12-06 | 14.25 | $14.45 | — |
| 2023-12-05 | 14.21 | $14.47 | — |
| 2023-12-04 | 14.16 | $14.58 | — |
| 2023-12-01 | 14.11 | $14.54 | — |
| 2023-11-30 | 14.05 | $14.38 | — |
| 2023-11-29 | 14.00 | $14.21 | — |
| 2023-11-28 | 13.96 | $14.14 | — |
| 2023-11-27 | 13.92 | $14.18 | — |
| 2023-11-24 | 13.88 | $14.20 | — |
| 2023-11-22 | 13.82 | $14.13 | — |
| 2023-11-21 | 13.77 | $14.06 | — |
| 2023-11-20 | 13.72 | $14.07 | — |
| 2023-11-17 | 13.67 | $14.03 | — |
| 2023-11-16 | 13.61 | $13.94 | — |
| 2023-11-15 | 13.56 | $14.00 | — |
| 2023-11-14 | 13.50 | $13.94 | — |
| 2023-11-13 | 13.45 | $13.62 | — |
| 2023-11-10 | 13.42 | $13.66 | — |
| 2023-11-09 | 13.39 | $13.53 | — |
| 2023-11-08 | 13.37 | $13.61 | — |
| 2023-11-07 | 13.34 | $13.71 | — |
| 2023-11-06 | 13.30 | $13.66 | — |
| 2023-11-03 | 13.26 | $13.70 | — |
| 2023-11-02 | 13.22 | $13.51 | — |
| 2023-11-01 | 13.19 | $13.22 | — |
| 2023-10-31 | 13.19 | $13.25 | — |
| 2023-10-30 | 13.19 | $13.10 | — |
| 2023-10-27 | 13.21 | $12.98 | — |
| 2023-10-26 | 13.24 | $13.09 | — |
| 2023-10-25 | 13.27 | $13.07 | — |
| 2023-10-24 | 13.29 | $13.18 | — |
| 2023-10-23 | 13.31 | $13.04 | — |
| 2023-10-20 | 13.35 | $13.13 | — |
| 2023-10-19 | 13.38 | $13.24 | — |
| 2023-10-18 | 13.41 | $13.29 | — |
| 2023-10-17 | 13.43 | $13.50 | — |
| 2023-10-16 | 13.44 | $13.43 | — |
| 2023-10-13 | 13.46 | $13.21 | — |
| 2023-10-12 | 13.50 | $13.20 | — |
| 2023-10-11 | 13.54 | $13.47 | — |
| 2023-10-10 | 13.57 | $13.48 | — |
| 2023-10-09 | 13.59 | $13.33 | — |
| 2023-10-06 | 13.63 | $13.33 | — |
| 2023-10-05 | 13.68 | $13.33 | — |
| 2023-10-04 | 13.72 | $13.39 | — |
| 2023-10-03 | 13.77 | $13.29 | — |
| 2023-10-02 | 13.82 | $13.53 | — |
| 2023-09-29 | 13.86 | $13.68 | — |
| 2023-09-28 | 13.88 | $13.68 | — |
| 2023-09-27 | 13.91 | $13.64 | — |
| 2023-09-26 | 13.95 | $13.63 | — |
| 2023-09-25 | 13.98 | $13.83 | — |
| 2023-09-22 | 14.00 | $13.84 | — |
| 2023-09-21 | 14.02 | $13.94 | — |
| 2023-09-20 | 14.03 | $14.06 | — |
| 2023-09-19 | 14.02 | $14.07 | — |
| 2023-09-18 | 14.02 | $14.08 | — |
| 2023-09-15 | 14.01 | $14.11 | — |
| 2023-09-14 | 14.01 | $14.08 | — |
| 2023-09-13 | 14.00 | $13.90 | — |
| 2023-09-12 | 14.01 | $13.96 | — |
| 2023-09-11 | 14.02 | $13.96 | — |
| 2023-09-08 | 14.03 | $13.90 | — |
| 2023-09-07 | 14.04 | $13.85 | — |
| 2023-09-06 | 14.06 | $13.92 | — |
| 2023-09-05 | 14.08 | $13.99 | — |
| 2023-09-01 | 14.10 | $14.13 | — |
| 2023-08-31 | 14.10 | $14.18 | — |
| 2023-08-30 | 14.10 | $14.22 | — |
| 2023-08-29 | 14.09 | $14.21 | — |
| 2023-08-28 | 14.09 | $14.09 | — |
| 2023-08-25 | 14.10 | $13.99 | — |
| 2023-08-24 | 14.13 | $13.96 | — |
| 2023-08-23 | 14.16 | $14.06 | — |
| 2023-08-22 | 14.19 | $13.93 | — |
| 2023-08-21 | 14.23 | $14.00 | — |
| 2023-08-18 | 14.27 | $13.99 | — |
| 2023-08-17 | 14.32 | $13.92 | — |
| 2023-08-16 | 14.38 | $14.03 | — |
| 2023-08-15 | 14.44 | $14.10 | — |
| 2023-08-14 | 14.49 | $14.27 | — |
| 2023-08-11 | 14.53 | $14.25 | — |
| 2023-08-10 | 14.57 | $14.25 | — |
| 2023-08-09 | 14.61 | $14.32 | — |
| 2023-08-08 | 14.65 | $14.32 | — |
| 2023-08-07 | 14.69 | $14.45 | — |
| 2023-08-04 | 14.72 | $14.37 | — |
| 2023-08-03 | 14.76 | $14.33 | — |
| 2023-08-02 | 14.80 | $14.54 | — |
| 2023-08-01 | 14.83 | $14.69 | — |
| 2023-07-31 | 14.83 | $14.78 | — |
| 2023-07-28 | 14.83 | $14.76 | — |
| 2023-07-27 | 14.83 | $14.69 | — |
| 2023-07-26 | 14.83 | $14.89 | — |
| 2023-07-25 | 14.81 | $14.96 | — |
| 2023-07-24 | 14.78 | $14.96 | — |
| 2023-07-21 | 14.75 | $14.99 | — |
| 2023-07-20 | 14.70 | $15.07 | — |
| 2023-07-19 | 14.65 | $15.03 | — |
| 2023-07-18 | 14.59 | $14.96 | — |
| 2023-07-17 | 14.54 | $14.71 | — |
| 2023-07-14 | 14.50 | $14.71 | — |
| 2023-07-13 | 14.47 | $14.83 | — |
| 2023-07-12 | 14.42 | $14.77 | — |
| 2023-07-11 | 14.38 | $14.67 | — |
| 2023-07-10 | 14.34 | $14.59 | — |
| 2023-07-07 | 14.30 | $14.47 | — |
| 2023-07-06 | 14.28 | $14.39 | — |
| 2023-07-05 | 14.26 | $14.51 | — |
| 2023-07-03 | 14.22 | $14.59 | — |
| 2023-06-30 | 14.17 | $14.52 | — |
| 2023-06-29 | 14.13 | $14.41 | — |
| 2023-06-28 | 14.09 | $14.27 | — |
| 2023-06-27 | 14.06 | $14.22 | — |
| 2023-06-26 | 14.03 | $14.01 | — |
| 2023-06-23 | 14.02 | $13.95 | — |
| 2023-06-22 | 14.01 | $14.03 | — |
| 2023-06-21 | 13.99 | $14.02 | — |
| 2023-06-20 | 13.98 | $14.09 | — |
| 2023-06-16 | 13.95 | $14.24 | — |
| 2023-06-15 | 13.90 | $14.35 | — |
| 2023-06-14 | 13.84 | $14.20 | — |
| 2023-06-13 | 13.80 | $14.21 | — |
| 2023-06-12 | 13.75 | $14.03 | — |
| 2023-06-09 | 13.71 | $13.99 | — |
| 2023-06-08 | 13.67 | $14.00 | — |
| 2023-06-07 | 13.64 | $13.99 | — |
| 2023-06-06 | 13.60 | $13.87 | — |
| 2023-06-05 | 13.57 | $13.73 | — |
| 2023-06-02 | 13.56 | $13.79 | — |
| 2023-06-01 | 13.53 | $13.54 | — |
| 2023-05-31 | 13.54 | $13.40 | — |
| 2023-05-30 | 13.55 | $13.49 | — |
| 2023-05-26 | 13.56 | $13.51 | — |
| 2023-05-25 | 13.58 | $13.40 | — |
| 2023-05-24 | 13.60 | $13.40 | — |
| 2023-05-23 | 13.62 | $13.53 | — |
| 2023-05-22 | 13.63 | $13.68 | — |
| 2023-05-19 | 13.63 | $13.66 | — |
| 2023-05-18 | 13.63 | $13.70 | — |
| 2023-05-17 | 13.63 | $13.59 | — |
| 2023-05-16 | 13.64 | $13.47 | — |
| 2023-05-15 | 13.66 | $13.66 | — |
| 2023-05-12 | 13.66 | $13.56 | — |
| 2023-05-11 | 13.68 | $13.54 | — |
| 2023-05-10 | 13.69 | $13.56 | — |
| 2023-05-09 | 13.71 | $13.66 | — |
| 2023-05-08 | 13.72 | $13.70 | — |
| 2023-05-05 | 13.72 | $13.68 | — |
| 2023-05-04 | 13.72 | $13.47 | — |
| 2023-05-03 | 13.75 | $13.64 | — |
| 2023-05-02 | 13.75 | $13.73 | — |
| 2023-05-01 | 13.75 | $13.94 | — |
| 2023-04-28 | 13.73 | $13.90 | — |
| 2023-04-27 | 13.71 | $13.70 | — |
| 2023-04-26 | 13.71 | $13.51 | — |
| 2023-04-25 | 13.73 | $13.60 | — |
| 2023-04-24 | 13.74 | $13.82 | — |
| 2023-04-21 | 13.72 | $13.83 | — |
| 2023-04-20 | 13.70 | $13.79 | — |
| 2023-04-19 | 13.68 | $13.87 | — |
| 2023-04-18 | 13.66 | $13.81 | — |
| 2023-04-17 | 13.63 | $13.79 | — |
| 2023-04-14 | 13.61 | $13.67 | — |
| 2023-04-13 | 13.59 | $13.73 | — |
| 2023-04-12 | 13.57 | $13.59 | — |
| 2023-04-11 | 13.56 | $13.76 | — |
| 2023-04-10 | 13.53 | $13.67 | — |
| 2023-04-06 | 13.51 | $13.62 | — |
| 2023-04-05 | 13.49 | $13.59 | — |
| 2023-04-04 | 13.48 | $13.59 | — |
| 2023-04-03 | 13.48 | $13.71 | — |
| 2023-03-31 | 13.46 | $13.77 | — |
| 2023-03-30 | 13.44 | $13.59 | — |
| 2023-03-29 | 13.44 | $13.57 | — |
| 2023-03-28 | 13.44 | $13.40 | — |
| 2023-03-27 | 13.46 | $13.43 | — |
| 2023-03-24 | 13.49 | $13.28 | — |
| 2023-03-23 | 13.53 | $13.28 | — |
| 2023-03-22 | 13.57 | $13.29 | — |
| 2023-03-21 | 13.62 | $13.57 | — |
| 2023-03-20 | 13.64 | $13.28 | — |
| 2023-03-17 | 13.69 | $13.24 | — |
| 2023-03-16 | 13.75 | $13.35 | — |
| 2023-03-15 | 13.81 | $13.23 | — |
| 2023-03-14 | 13.88 | $13.41 | — |
| 2023-03-13 | 13.94 | $13.24 | — |
| 2023-03-10 | 14.02 | $13.50 | — |
| 2023-03-09 | 14.08 | $13.84 | — |
| 2023-03-08 | 14.11 | $14.10 | — |
| 2023-03-07 | 14.11 | $14.04 | — |
| 2023-03-06 | 14.13 | $14.20 | — |
| 2023-03-03 | 14.12 | $14.26 | — |
| 2023-03-02 | 14.12 | $14.15 | — |
| 2023-03-01 | 14.13 | $14.08 | — |
| 2023-02-28 | 14.14 | $13.95 | — |
| 2023-02-27 | 14.17 | $13.97 | — |
| 2023-02-24 | 14.19 | $13.96 | — |
| 2023-02-23 | 14.22 | $14.05 | — |
| 2023-02-22 | 14.24 | $14.06 | — |
| 2023-02-21 | 14.25 | $14.03 | — |
| 2023-02-17 | 14.27 | $14.28 | — |
| 2023-02-16 | 14.26 | $14.25 | — |
| 2023-02-15 | 14.26 | $14.24 | — |
| 2023-02-14 | 14.25 | $14.24 | — |
| 2023-02-13 | 14.23 | $14.27 | — |
| 2023-02-10 | 14.22 | $14.15 | — |
| 2023-02-09 | 14.21 | $14.10 | — |
| 2023-02-08 | 14.21 | $14.29 | — |
| 2023-02-07 | 14.18 | $14.43 | — |
| 2023-02-06 | 14.14 | $14.40 | — |
| 2023-02-03 | 14.10 | $14.51 | — |
| 2023-02-02 | 14.04 | $14.61 | — |
| 2023-02-01 | 13.96 | $14.45 | — |
| 2023-01-31 | 13.89 | $14.26 | — |
| 2023-01-30 | 13.84 | $14.01 | — |
| 2023-01-27 | 13.80 | $14.10 | — |
| 2023-01-26 | 13.74 | $14.07 | — |
| 2023-01-25 | 13.68 | $14.07 | — |
| 2023-01-24 | 13.62 | $13.92 | — |
| 2023-01-23 | 13.56 | $13.92 | — |
| 2023-01-20 | 13.50 | $13.78 | — |
| 2023-01-19 | 13.44 | $13.51 | — |
| 2023-01-18 | 13.41 | $13.68 | — |
| 2023-01-17 | 13.36 | $13.87 | — |
| 2023-01-13 | 13.28 | $13.87 | — |
| 2023-01-12 | 13.21 | $13.82 | — |
| 2023-01-11 | 13.14 | $13.80 | — |
| 2023-01-10 | 13.07 | $13.66 | — |
| 2023-01-09 | 13.01 | $13.54 | — |
| 2023-01-06 | 12.97 | $13.44 | — |
| 2023-01-05 | 12.94 | $13.14 | — |
| 2023-01-04 | 12.93 | $13.13 | — |
| 2023-01-03 | 12.94 | $12.84 | — |
| 2022-12-30 | 12.98 | $12.82 | — |
| 2022-12-29 | 13.02 | $12.87 | — |
| 2022-12-28 | 13.07 | $12.63 | — |
| 2022-12-27 | 13.14 | $12.79 | — |
| 2022-12-23 | 13.21 | $12.79 | — |
| 2022-12-22 | 13.28 | $12.71 | — |
| 2022-12-21 | 13.36 | $12.72 | — |
| 2022-12-20 | 13.45 | $12.53 | — |
| 2022-12-19 | 13.57 | $12.52 | — |
| 2022-12-16 | 13.68 | $12.63 | — |
| 2022-12-15 | 13.80 | $13.42 | — |
| 2022-12-14 | 13.83 | $13.75 | — |
| 2022-12-13 | 13.84 | $13.84 | — |
| 2022-12-12 | 13.84 | $13.80 | — |
| 2022-12-09 | 13.84 | $13.65 | — |
| 2022-12-08 | 13.86 | $13.69 | — |
| 2022-12-07 | 13.87 | $13.70 | — |
| 2022-12-06 | 13.88 | $13.73 | — |
| 2022-12-05 | 13.88 | $13.93 | — |
| 2022-12-02 | 13.86 | $14.18 | — |
| 2022-12-01 | 13.81 | $14.12 | — |
| 2022-11-30 | 13.76 | $14.13 | — |
| 2022-11-29 | 13.70 | $13.85 | — |
| 2022-11-28 | 13.67 | $13.80 | — |
| 2022-11-25 | 13.65 | $13.98 | — |
| 2022-11-23 | 13.60 | $13.97 | — |
| 2022-11-22 | 13.55 | $13.83 | — |
| 2022-11-21 | 13.51 | $13.69 | — |
| 2022-11-18 | 13.48 | $13.57 | — |
| 2022-11-17 | 13.46 | $13.59 | — |
| 2022-11-16 | 13.43 | $13.66 | — |
| 2022-11-15 | 13.39 | $13.83 | — |
| 2022-11-14 | 13.33 | $13.73 | — |
| 2022-11-11 | 13.27 | $13.90 | — |
| 2022-11-10 | 13.19 | $13.66 | — |
| 2022-11-09 | 13.13 | $13.04 | — |
| 2022-11-08 | 13.12 | $13.31 | — |
| 2022-11-07 | 13.09 | $13.25 | — |
| 2022-11-04 | 13.05 | $13.11 | — |
| 2022-11-03 | 13.03 | $12.90 | — |
| 2022-11-02 | 13.02 | $13.17 | — |
| 2022-11-01 | 12.99 | $13.45 | — |
| 2022-10-31 | 12.93 | $13.45 | — |
| 2022-10-28 | 12.86 | $13.54 | — |
| 2022-10-27 | 12.78 | $13.26 | — |
| 2022-10-26 | 12.72 | $13.16 | — |
| 2022-10-25 | 12.67 | $13.11 | — |
| 2022-10-24 | 12.62 | $12.89 | — |
| 2022-10-21 | 12.59 | $12.77 | — |
| 2022-10-20 | 12.57 | $12.54 | — |
| 2022-10-19 | 12.57 | $12.64 | — |
| 2022-10-18 | 12.57 | $12.77 | — |
| 2022-10-17 | 12.55 | $12.65 | — |
| 2022-10-14 | 12.55 | $12.43 | — |
| 2022-10-13 | 12.57 | $12.65 | — |
| 2022-10-12 | 12.58 | $12.36 | — |
| 2022-10-11 | 12.62 | $12.35 | — |
| 2022-10-10 | 12.67 | $12.47 | — |
| 2022-10-07 | 12.71 | $12.46 | — |
| 2022-10-06 | 12.77 | $12.73 | — |
| 2022-10-05 | 12.80 | $12.89 | — |
| 2022-10-04 | 12.82 | $12.95 | — |
| 2022-10-03 | 12.84 | $12.54 | — |
| 2022-09-30 | 12.91 | $12.28 | — |
| 2022-09-29 | 13.00 | $12.36 | — |
| 2022-09-28 | 13.10 | $12.58 | — |
| 2022-09-27 | 13.18 | $12.37 | — |
| 2022-09-26 | 13.29 | $12.41 | — |
| 2022-09-23 | 13.40 | $12.58 | — |
| 2022-09-22 | 13.51 | $12.86 | — |
| 2022-09-21 | 13.59 | $12.97 | — |
| 2022-09-20 | 13.68 | $13.16 | — |
| 2022-09-19 | 13.74 | $13.33 | — |
| 2022-09-16 | 13.80 | $13.22 | — |
| 2022-09-15 | 13.87 | $13.54 | — |
| 2022-09-14 | 13.92 | $13.58 | — |
| 2022-09-13 | 13.97 | $13.70 | — |
| 2022-09-12 | 14.02 | $14.23 | — |
| 2022-09-09 | 14.02 | $14.13 | — |
| 2022-09-08 | 14.02 | $13.92 | — |
| 2022-09-07 | 14.05 | $13.88 | — |
| 2022-09-06 | 14.09 | $13.64 | — |
| 2022-09-02 | 14.16 | $13.69 | — |
| 2022-09-01 | 14.22 | $13.81 | — |
| 2022-08-31 | 14.27 | $13.79 | — |
| 2022-08-30 | 14.33 | $13.85 | — |
| 2022-08-29 | 14.38 | $13.98 | — |
| 2022-08-26 | 14.42 | $14.05 | — |
| 2022-08-25 | 14.45 | $14.42 | — |
| 2022-08-24 | 14.45 | $14.27 | — |
| 2022-08-23 | 14.46 | $14.18 | — |
| 2022-08-22 | 14.47 | $14.15 | — |
| 2022-08-19 | 14.49 | $14.47 | — |
| 2022-08-18 | 14.48 | $14.66 | — |
| 2022-08-17 | 14.45 | $14.65 | — |
| 2022-08-16 | 14.41 | $14.85 | — |
| 2022-08-15 | 14.35 | $14.78 | — |
| 2022-08-12 | 14.29 | $14.78 | — |
| 2022-08-11 | 14.22 | $14.59 | — |
| 2022-08-10 | 14.16 | $14.49 | — |
| 2022-08-09 | 14.11 | $14.26 | — |
| 2022-08-08 | 14.07 | $14.37 | — |
| 2022-08-05 | 14.02 | $14.31 | — |
| 2022-08-04 | 13.97 | $14.30 | — |
| 2022-08-03 | 13.92 | $14.15 | — |
| 2022-08-02 | 13.88 | $13.96 | — |
| 2022-08-01 | 13.85 | $14.18 | — |
| 2022-07-29 | 13.80 | $14.23 | — |
| 2022-07-28 | 13.74 | $14.12 | — |
| 2022-07-27 | 13.69 | $14.07 | — |
| 2022-07-26 | 13.64 | $13.92 | — |
| 2022-07-25 | 13.60 | $14.02 | — |
| 2022-07-22 | 13.55 | $13.99 | — |
| 2022-07-21 | 13.51 | $14.02 | — |
| 2022-07-20 | 13.45 | $13.81 | — |
| 2022-07-19 | 13.41 | $13.72 | — |
| 2022-07-18 | 13.37 | $13.35 | — |
| 2022-07-15 | 13.37 | $13.37 | — |
| 2022-07-14 | 13.37 | $13.15 | — |
| 2022-07-13 | 13.38 | $13.27 | — |
| 2022-07-12 | 13.38 | $13.34 | — |
| 2022-07-11 | 13.38 | $13.30 | — |
| 2022-07-08 | 13.38 | $13.52 | — |
| 2022-07-07 | 13.36 | $13.54 | — |
| 2022-07-06 | 13.35 | $13.44 | — |
| 2022-07-05 | 13.35 | $13.47 | — |
| 2022-07-01 | 13.35 | $13.45 | — |
| 2022-06-30 | 13.35 | $13.31 | — |
| 2022-06-29 | 13.37 | $13.40 | — |
| 2022-06-28 | 13.39 | $13.53 | — |
| 2022-06-27 | 13.40 | $13.66 | — |
| 2022-06-24 | 13.40 | $13.70 | — |
| 2022-06-23 | 13.39 | $13.20 | — |
| 2022-06-22 | 13.44 | $13.03 | — |
| 2022-06-21 | 13.50 | $13.04 | — |
| 2022-06-17 | 13.57 | $12.95 | — |
| 2022-06-16 | 13.65 | $12.72 | — |
| 2022-06-15 | 13.75 | $13.20 | — |
| 2022-06-14 | 13.81 | $13.03 | — |
| 2022-06-13 | 13.89 | $12.99 | — |
| 2022-06-10 | 13.98 | $13.43 | — |
| 2022-06-09 | 14.03 | $13.77 | — |
| 2022-06-08 | 14.04 | $14.11 | — |
| 2022-06-07 | 14.02 | $14.27 | — |
| 2022-06-06 | 13.98 | $14.21 | — |
| 2022-06-03 | 13.94 | $14.11 | — |
| 2022-06-02 | 13.92 | $14.28 | — |
| 2022-06-01 | 13.88 | $14.10 | — |
| 2022-05-31 | 13.86 | $14.32 | — |
| 2022-05-27 | 13.81 | $14.37 | — |
| 2022-05-26 | 13.76 | $14.12 | — |
| 2022-05-25 | 13.73 | $13.81 | — |
| 2022-05-24 | 13.74 | $13.59 | — |
| 2022-05-23 | 13.77 | $13.72 | — |
| 2022-05-20 | 13.79 | $13.54 | — |
| 2022-05-19 | 13.84 | $13.51 | — |
| 2022-05-18 | 13.89 | $13.62 | — |
| 2022-05-17 | 13.94 | $14.07 | — |
| 2022-05-16 | 13.96 | $13.68 | — |
| 2022-05-13 | 14.02 | $13.75 | — |
| 2022-05-12 | 14.07 | $13.46 | — |
| 2022-05-11 | 14.16 | $13.48 | — |
| 2022-05-10 | 14.26 | $13.75 | — |
| 2022-05-09 | 14.33 | $13.68 | — |
| 2022-05-06 | 14.42 | $13.99 | — |
| 2022-05-05 | 14.48 | $14.10 | — |
| 2022-05-04 | 14.53 | $14.46 | — |
| 2022-05-03 | 14.55 | $14.12 | — |
| 2022-05-02 | 14.61 | $14.05 | — |
| 2022-04-29 | 14.68 | $14.00 | — |
| 2022-04-28 | 14.76 | $14.45 | — |
| 2022-04-27 | 14.80 | $14.29 | — |
| 2022-04-26 | 14.85 | $14.37 | — |
| 2022-04-25 | 14.91 | $14.80 | — |
| 2022-04-22 | 14.92 | $14.72 | — |
| 2022-04-21 | 14.94 | $15.02 | — |
| 2022-04-20 | 14.93 | $15.16 | — |
| 2022-04-19 | 14.90 | $15.08 | — |
| 2022-04-18 | 14.88 | $14.84 | — |
| 2022-04-14 | 14.88 | $14.92 | — |
| 2022-04-13 | 14.87 | $14.96 | — |
| 2022-04-12 | 14.85 | $14.74 | — |
| 2022-04-11 | 14.86 | $14.80 | — |
| 2022-04-08 | 14.85 | $14.82 | — |
| 2022-04-07 | 14.83 | $14.76 | — |
| 2022-04-06 | 14.82 | $14.77 | — |
| 2022-04-05 | 14.80 | $14.90 | — |
| 2022-04-04 | 14.76 | $15.06 | — |
| 2022-04-01 | 14.69 | $15.03 | — |
| 2022-03-31 | 14.62 | $15.03 | — |
| 2022-03-30 | 14.55 | $15.22 | — |
| 2022-03-29 | 14.45 | $15.25 | — |
| 2022-03-28 | 14.34 | $14.71 | — |
| 2022-03-25 | 14.28 | $14.68 | — |
| 2022-03-24 | 14.22 | $14.60 | — |
| 2022-03-23 | 14.17 | $14.52 | — |
| 2022-03-22 | 14.12 | $14.74 | — |
| 2022-03-21 | 14.05 | $14.58 | — |
| 2022-03-18 | 13.99 | $14.76 | — |
| 2022-03-17 | 13.91 | $14.64 | — |
| 2022-03-16 | 13.84 | $14.49 | — |
| 2022-03-15 | 13.79 | $14.09 | — |
| 2022-03-14 | 13.78 | $13.90 | — |
| 2022-03-11 | 13.79 | $13.51 | — |
| 2022-03-10 | 13.84 | $13.63 | — |
| 2022-03-09 | 13.89 | $13.68 | — |
| 2022-03-08 | 13.94 | $13.18 | — |
| 2022-03-07 | 14.04 | $13.12 | — |
| 2022-03-04 | 14.15 | $13.64 | — |
| 2022-03-03 | 14.22 | $13.94 | — |
| 2022-03-02 | 14.27 | $14.04 | — |
| 2022-03-01 | 14.30 | $13.85 | — |
| 2022-02-28 | 14.36 | $14.26 | — |
| 2022-02-25 | 14.38 | $14.02 | — |
| 2022-02-24 | 14.43 | $14.02 | — |
| 2022-02-23 | 14.47 | $13.97 | — |
| 2022-02-22 | 14.52 | $14.08 | — |
| 2022-02-18 | 14.57 | $14.24 | — |
| 2022-02-17 | 14.59 | $14.35 | — |
| 2022-02-16 | 14.61 | $14.79 | — |
| 2022-02-15 | 14.59 | $14.75 | — |
| 2022-02-14 | 14.57 | $14.46 | — |
| 2022-02-11 | 14.58 | $14.58 | — |
| 2022-02-10 | 14.59 | $14.77 | — |
| 2022-02-09 | 14.58 | $14.86 | — |
| 2022-02-08 | 14.56 | $14.68 | — |
| 2022-02-07 | 14.56 | $14.56 | — |
| 2022-02-04 | 14.57 | $14.54 | — |
| 2022-02-03 | 14.59 | $14.53 | — |
| 2022-02-02 | 14.61 | $14.71 | — |
| 2022-02-01 | 14.62 | $14.76 | — |
| 2022-01-31 | 14.62 | $14.51 | — |
| 2022-01-28 | 14.65 | $14.29 | — |
| 2022-01-27 | 14.70 | $14.11 | — |
| 2022-01-26 | 14.77 | $14.23 | — |
| 2022-01-25 | 14.83 | $14.43 | — |
| 2022-01-24 | 14.88 | $14.44 | — |
| 2022-01-21 | 14.93 | $14.36 | — |
| 2022-01-20 | 14.98 | $14.63 | — |
| 2022-01-19 | 15.01 | $14.79 | — |
| 2022-01-18 | 15.01 | $14.92 | — |
| 2022-01-14 | 15.01 | $15.18 | — |
| 2022-01-13 | 14.97 | $15.19 | — |
| 2022-01-12 | 14.94 | $15.12 | — |
| 2022-01-11 | 14.91 | $15.19 | — |
| 2022-01-10 | 14.87 | $15.07 | — |
| 2022-01-07 | 14.84 | $15.18 | — |
| 2022-01-06 | 14.80 | $15.02 | — |
| 2022-01-05 | 14.77 | $15.00 | — |
| 2022-01-04 | 14.75 | $15.20 | — |
| 2022-01-03 | 14.71 | $14.96 | — |
| 2021-12-31 | 14.68 | $14.75 | — |
| 2021-12-30 | 14.68 | $14.78 | — |
| 2021-12-29 | 14.67 | $14.77 | — |
| 2021-12-28 | 14.66 | $14.79 | — |
| 2021-12-27 | 14.65 | $14.76 | — |
| 2021-12-23 | 14.64 | $14.66 | — |
| 2021-12-22 | 14.65 | $14.51 | — |
| 2021-12-21 | 14.67 | $14.40 | — |
| 2021-12-20 | 14.71 | $14.09 | — |
| 2021-12-17 | 14.78 | $14.35 | — |
| 2021-12-16 | 14.83 | $14.89 | — |
| 2021-12-15 | 14.83 | $14.82 | — |
| 2021-12-14 | 14.84 | $14.76 | — |
| 2021-12-13 | 14.86 | $14.77 | — |
| 2021-12-10 | 14.88 | $14.95 | — |
| 2021-12-09 | 14.89 | $14.89 | — |
| 2021-12-08 | 14.90 | $15.01 | — |
| 2021-12-07 | 14.91 | $15.01 | — |
| 2021-12-06 | 14.92 | $14.88 | — |
| 2021-12-03 | 14.94 | $14.61 | — |
| 2021-12-02 | 14.99 | $14.67 | — |
| 2021-12-01 | 15.04 | $14.24 | — |
| 2021-11-30 | 15.14 | $14.39 | — |
| 2021-11-29 | 15.22 | $14.79 | — |
| 2021-11-26 | 15.27 | $14.76 | — |
| 2021-11-24 | 15.33 | $15.22 | — |
| 2021-11-23 | 15.34 | $15.28 | — |
| 2021-11-22 | 15.34 | $15.19 | — |
| 2021-11-19 | 15.35 | $15.08 | — |
| 2021-11-18 | 15.37 | $15.21 | — |
| 2021-11-17 | 15.38 | $15.41 | — |
| 2021-11-16 | 15.37 | $15.46 | — |
| 2021-11-15 | 15.36 | $15.52 | — |
| 2021-11-12 | 15.33 | $15.47 | — |
| 2021-11-11 | 15.31 | $15.41 | — |
| 2021-11-10 | 15.30 | $15.41 | — |
| 2021-11-09 | 15.28 | $15.46 | — |
| 2021-11-08 | 15.25 | $15.44 | — |
| 2021-11-05 | 15.23 | $15.50 | — |
| 2021-11-04 | 15.19 | $15.28 | — |
| 2021-11-03 | 15.18 | $15.42 | — |
| 2021-11-02 | 15.15 | $15.31 | — |
| 2021-11-01 | 15.12 | $15.31 | — |
| 2021-10-29 | 15.10 | $15.04 | — |
| 2021-10-28 | 15.10 | $15.17 | — |
| 2021-10-27 | 15.09 | $14.90 | — |
| 2021-10-26 | 15.11 | $15.14 | — |
| 2021-10-25 | 15.10 | $15.22 | — |
| 2021-10-22 | 15.08 | $15.28 | — |
| 2021-10-21 | 15.06 | $15.17 | — |
| 2021-10-20 | 15.04 | $15.27 | — |
| 2021-10-19 | 15.02 | $15.15 | — |
| 2021-10-18 | 15.00 | $15.12 | — |
| 2021-10-15 | 14.99 | $15.14 | — |
| 2021-10-14 | 14.97 | $15.08 | — |
| 2021-10-13 | 14.97 | $14.86 | — |
| 2021-10-12 | 14.98 | $14.88 | — |
| 2021-10-11 | 14.99 | $14.93 | — |
| 2021-10-08 | 15.00 | $15.04 | — |
| 2021-10-07 | 15.00 | $15.05 | — |
| 2021-10-06 | 15.00 | $14.95 | — |
| 2021-10-05 | 15.02 | $15.02 | — |
| 2021-10-04 | 15.02 | $14.91 | — |
| 2021-10-01 | 15.04 | $15.02 | — |
| 2021-09-30 | 15.05 | $14.80 | — |
| 2021-09-29 | 15.09 | $14.96 | — |
| 2021-09-28 | 15.11 | $14.97 | — |
| 2021-09-27 | 15.14 | $15.19 | — |
| 2021-09-24 | 15.15 | $15.07 | — |
| 2021-09-23 | 15.17 | $15.10 | — |
| 2021-09-22 | 15.19 | $14.96 | — |
| 2021-09-21 | 15.23 | $14.84 | — |
| 2021-09-20 | 15.28 | $14.87 | — |
| 2021-09-17 | 15.33 | $15.13 | — |
| 2021-09-16 | 15.36 | $15.21 | — |
| 2021-09-15 | 15.38 | $15.24 | — |
| 2021-09-14 | 15.41 | $15.10 | — |
| 2021-09-13 | 15.45 | $15.33 | — |
| 2021-09-10 | 15.47 | $15.15 | — |
| 2021-09-09 | 15.51 | $15.27 | — |
| 2021-09-08 | 15.54 | $15.32 | — |
| 2021-09-07 | 15.57 | $15.30 | — |
| 2021-09-03 | 15.60 | $15.47 | — |
| 2021-09-02 | 15.62 | $15.57 | — |
| 2021-09-01 | 15.63 | $15.58 | — |
| 2021-08-31 | 15.63 | $15.59 | — |
| 2021-08-30 | 15.64 | $15.55 | — |
| 2021-08-27 | 15.65 | $15.75 | — |
| 2021-08-26 | 15.64 | $15.53 | — |
| 2021-08-25 | 15.65 | $15.69 | — |
| 2021-08-24 | 15.64 | $15.59 | — |
| 2021-08-23 | 15.65 | $15.58 | — |
| 2021-08-20 | 15.66 | $15.51 | — |
| 2021-08-19 | 15.67 | $15.39 | — |
| 2021-08-18 | 15.70 | $15.53 | — |
| 2021-08-17 | 15.72 | $15.69 | — |
| 2021-08-16 | 15.73 | $15.82 | — |
| 2021-08-13 | 15.72 | $15.85 | — |
| 2021-08-12 | 15.71 | $15.89 | — |
| 2021-08-11 | 15.69 | $15.92 | — |
| 2021-08-10 | 15.67 | $15.78 | — |
| 2021-08-09 | 15.67 | $15.67 | — |
| 2021-08-06 | 15.67 | $15.68 | — |
| 2021-08-05 | 15.68 | $15.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.65
2026-08-03
Close Price
$16.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.33
Average
14.81
Maximum
16.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.65 | $16.67 | — |
| 2026-07-31 | 16.60 | $16.67 | — |
| 2026-07-30 | 16.54 | $16.77 | — |
| 2026-07-29 | 16.45 | $17.27 | — |
| 2026-07-28 | 16.23 | $17.11 | — |
| 2026-07-27 | 16.01 | $16.32 | — |
| 2026-07-24 | 15.92 | $15.92 | — |
| 2026-07-23 | 15.90 | $15.61 | — |
| 2026-07-22 | 15.94 | $15.52 | — |
| 2026-07-21 | 16.01 | $15.72 | — |
| 2026-07-20 | 16.04 | $15.98 | — |
| 2026-07-17 | 16.02 | $16.12 | — |
| 2026-07-16 | 15.96 | $16.28 | — |
| 2026-07-15 | 15.87 | $15.91 | — |
| 2026-07-14 | 15.83 | $15.85 | — |
| 2026-07-13 | 15.79 | $15.94 | — |
| 2026-07-10 | 15.74 | $15.82 | — |
| 2026-07-09 | 15.69 | $15.70 | — |
| 2026-07-08 | 15.66 | $15.57 | — |
| 2026-07-07 | 15.66 | $16.17 | — |
| 2026-07-06 | 15.52 | $16.04 | — |
| 2026-07-02 | 15.40 | $16.28 | — |
| 2026-07-01 | 15.19 | $15.66 | — |
| 2026-06-30 | 15.09 | $15.25 | — |
| 2026-06-29 | 15.06 | $15.35 | — |
| 2026-06-26 | 15.00 | $15.36 | — |
| 2026-06-25 | 14.93 | $15.01 | — |
| 2026-06-24 | 14.92 | $15.04 | — |
| 2026-06-23 | 14.90 | $14.75 | — |
| 2026-06-22 | 14.95 | $14.62 | — |
| 2026-06-18 | 15.02 | $14.85 | — |
| 2026-06-17 | 15.07 | $14.87 | — |
| 2026-06-16 | 15.11 | $15.19 | — |
| 2026-06-15 | 15.10 | $15.11 | — |
| 2026-06-12 | 15.10 | $15.14 | — |
| 2026-06-11 | 15.09 | $15.08 | — |
| 2026-06-10 | 15.10 | $15.10 | — |
| 2026-06-09 | 15.10 | $15.31 | — |
| 2026-06-08 | 15.06 | $15.16 | — |
| 2026-06-05 | 15.04 | $15.14 | — |
| 2026-06-04 | 15.03 | $15.22 | — |
| 2026-06-03 | 14.99 | $14.96 | — |
| 2026-06-02 | 15.01 | $15.11 | — |
| 2026-06-01 | 15.00 | $15.29 | — |
| 2026-05-29 | 14.95 | $15.07 | — |
| 2026-05-28 | 14.94 | $15.15 | — |
| 2026-05-27 | 14.91 | $14.99 | — |
| 2026-05-26 | 14.91 | $14.90 | — |
| 2026-05-22 | 14.93 | $14.95 | — |
| 2026-05-21 | 14.94 | $14.90 | — |
| 2026-05-20 | 14.97 | $14.89 | — |
| 2026-05-19 | 15.01 | $14.80 | — |
| 2026-05-18 | 15.07 | $14.93 | — |
| 2026-05-15 | 15.11 | $14.76 | — |
| 2026-05-14 | 15.20 | $14.80 | — |
| 2026-05-13 | 15.30 | $14.91 | — |
| 2026-05-12 | 15.38 | $15.09 | — |
| 2026-05-11 | 15.44 | $15.12 | — |
| 2026-05-08 | 15.51 | $15.45 | — |
| 2026-05-07 | 15.52 | $15.58 | — |
| 2026-05-06 | 15.50 | $15.61 | — |
| 2026-05-05 | 15.47 | $15.46 | — |
| 2026-05-04 | 15.46 | $15.37 | — |
| 2026-05-01 | 15.48 | $15.40 | — |
| 2026-04-30 | 15.49 | $15.54 | — |
| 2026-04-29 | 15.47 | $15.43 | — |
| 2026-04-28 | 15.48 | $15.30 | — |
| 2026-04-27 | 15.51 | $15.36 | — |
| 2026-04-24 | 15.53 | $15.32 | — |
| 2026-04-23 | 15.56 | $15.39 | — |
| 2026-04-22 | 15.59 | $15.85 | — |
| 2026-04-21 | 15.52 | $15.95 | — |
| 2026-04-20 | 15.42 | $15.96 | — |
| 2026-04-17 | 15.30 | $15.82 | — |
| 2026-04-16 | 15.19 | $15.67 | — |
| 2026-04-15 | 15.09 | $15.57 | — |
| 2026-04-14 | 15.00 | $15.43 | — |
| 2026-04-13 | 14.92 | $15.25 | — |
| 2026-04-10 | 14.87 | $14.92 | — |
| 2026-04-09 | 14.89 | $15.10 | — |
| 2026-04-08 | 14.87 | $15.24 | — |
| 2026-04-07 | 14.81 | $14.96 | — |
| 2026-04-06 | 14.82 | $15.05 | — |
| 2026-04-02 | 14.80 | $15.01 | — |
| 2026-04-01 | 14.79 | $14.91 | — |
| 2026-03-31 | 14.80 | $15.06 | — |
| 2026-03-30 | 14.79 | $14.78 | — |
| 2026-03-27 | 14.83 | $14.66 | — |
| 2026-03-26 | 14.91 | $14.92 | — |
| 2026-03-25 | 14.95 | $14.99 | — |
| 2026-03-24 | 14.98 | $14.94 | — |
| 2026-03-23 | 15.02 | $15.06 | — |
| 2026-03-20 | 15.06 | $14.92 | — |
| 2026-03-19 | 15.13 | $15.00 | — |
| 2026-03-18 | 15.19 | $14.97 | — |
| 2026-03-17 | 15.28 | $15.19 | — |
| 2026-03-16 | 15.33 | $14.97 | — |
| 2026-03-13 | 15.44 | $15.06 | — |
| 2026-03-12 | 15.55 | $15.01 | — |
| 2026-03-11 | 15.69 | $15.42 | — |
| 2026-03-10 | 15.77 | $15.48 | — |
| 2026-03-09 | 15.85 | $15.67 | — |
| 2026-03-06 | 15.90 | $15.77 | — |
| 2026-03-05 | 15.93 | $15.92 | — |
| 2026-03-04 | 15.95 | $16.01 | — |
| 2026-03-03 | 15.94 | $16.02 | — |
| 2026-03-02 | 15.94 | $16.04 | — |
| 2026-02-27 | 15.93 | $16.14 | — |
| 2026-02-26 | 15.90 | $16.16 | — |
| 2026-02-25 | 15.86 | $15.92 | — |
| 2026-02-24 | 15.87 | $15.91 | — |
| 2026-02-23 | 15.88 | $15.56 | — |
| 2026-02-20 | 15.96 | $15.82 | — |
| 2026-02-19 | 16.01 | $15.93 | — |
| 2026-02-18 | 16.04 | $16.05 | — |
| 2026-02-17 | 16.05 | $15.83 | — |
| 2026-02-13 | 16.11 | $15.99 | — |
| 2026-02-12 | 16.14 | $15.92 | — |
| 2026-02-11 | 16.20 | $15.99 | — |
| 2026-02-10 | 16.25 | $16.26 | — |
| 2026-02-09 | 16.25 | $16.38 | — |
| 2026-02-06 | 16.23 | $16.43 | — |
| 2026-02-05 | 16.20 | $16.00 | — |
| 2026-02-04 | 16.25 | $16.26 | — |
| 2026-02-03 | 16.25 | $15.95 | — |
| 2026-02-02 | 16.32 | $16.28 | — |
| 2026-01-30 | 16.33 | $16.21 | — |
| 2026-01-29 | 16.36 | $16.18 | — |
| 2026-01-28 | 16.40 | $16.19 | — |
| 2026-01-27 | 16.45 | $16.31 | — |
| 2026-01-26 | 16.47 | $16.35 | — |
| 2026-01-23 | 16.50 | $16.34 | — |
| 2026-01-22 | 16.52 | $16.58 | — |
| 2026-01-21 | 16.50 | $16.54 | — |
| 2026-01-20 | 16.49 | $16.30 | — |
| 2026-01-16 | 16.52 | $16.64 | — |
| 2026-01-15 | 16.49 | $16.67 | — |
| 2026-01-14 | 16.44 | $16.61 | — |
| 2026-01-13 | 16.40 | $16.47 | — |
| 2026-01-12 | 16.39 | $16.52 | — |
| 2026-01-09 | 16.36 | $16.56 | — |
| 2026-01-08 | 16.31 | $16.49 | — |
| 2026-01-07 | 16.27 | $16.33 | — |
| 2026-01-06 | 16.27 | $16.50 | — |
| 2026-01-05 | 16.22 | $16.26 | — |
| 2026-01-02 | 16.22 | $16.06 | — |
| 2025-12-31 | 16.26 | $16.09 | — |
| 2025-12-30 | 16.30 | $16.19 | — |
| 2025-12-29 | 16.32 | $16.22 | — |
| 2025-12-26 | 16.35 | $16.30 | — |
| 2025-12-24 | 16.36 | $16.23 | — |
| 2025-12-23 | 16.39 | $16.17 | — |
| 2025-12-22 | 16.43 | $16.21 | — |
| 2025-12-19 | 16.47 | $16.13 | — |
| 2025-12-18 | 16.54 | $16.22 | — |
| 2025-12-17 | 16.60 | $16.23 | — |
| 2025-12-16 | 16.66 | $16.22 | — |
| 2025-12-15 | 16.74 | $16.90 | — |
| 2025-12-12 | 16.68 | $16.83 | — |
| 2025-12-11 | 16.63 | $16.90 | — |
| 2025-12-10 | 16.55 | $16.79 | — |
| 2025-12-09 | 16.48 | $16.38 | — |
| 2025-12-08 | 16.49 | $16.48 | — |
| 2025-12-05 | 16.48 | $16.52 | — |
| 2025-12-04 | 16.46 | $16.52 | — |
| 2025-12-03 | 16.43 | $16.55 | — |
| 2025-12-02 | 16.39 | $16.46 | — |
| 2025-12-01 | 16.37 | $16.53 | — |
| 2025-11-28 | 16.32 | $16.59 | — |
| 2025-11-26 | 16.25 | $16.56 | — |
| 2025-11-25 | 16.18 | $16.49 | — |
| 2025-11-24 | 16.11 | $16.16 | — |
| 2025-11-21 | 16.10 | $16.13 | — |
| 2025-11-20 | 16.10 | $15.85 | — |
| 2025-11-19 | 16.15 | $15.95 | — |
| 2025-11-18 | 16.19 | $15.99 | — |
| 2025-11-17 | 16.23 | $15.96 | — |
| 2025-11-14 | 16.28 | $16.26 | — |
| 2025-11-13 | 16.28 | $16.35 | — |
| 2025-11-12 | 16.26 | $16.39 | — |
| 2025-11-11 | 16.22 | $16.40 | — |
| 2025-11-10 | 16.18 | $16.19 | — |
| 2025-11-07 | 16.17 | $16.19 | — |
| 2025-11-06 | 16.16 | $16.04 | — |
| 2025-11-05 | 16.18 | $16.18 | — |
| 2025-11-04 | 16.17 | $16.07 | — |
| 2025-11-03 | 16.19 | $16.13 | — |
| 2025-10-31 | 16.19 | $16.05 | — |
| 2025-10-30 | 16.21 | $15.84 | — |
| 2025-10-29 | 16.28 | $15.92 | — |
| 2025-10-28 | 16.34 | $16.33 | — |
| 2025-10-27 | 16.33 | $16.44 | — |
| 2025-10-24 | 16.29 | $16.43 | — |
| 2025-10-23 | 16.24 | $16.43 | — |
| 2025-10-22 | 16.19 | $16.37 | — |
| 2025-10-21 | 16.14 | $16.45 | — |
| 2025-10-20 | 16.06 | $16.26 | — |
| 2025-10-17 | 16.01 | $16.08 | — |
| 2025-10-16 | 15.99 | $15.93 | — |
| 2025-10-15 | 16.00 | $15.99 | — |
| 2025-10-14 | 15.99 | $16.03 | — |
| 2025-10-13 | 15.98 | $15.85 | — |
| 2025-10-10 | 16.00 | $15.68 | — |
| 2025-10-09 | 16.07 | $15.94 | — |
| 2025-10-08 | 16.08 | $16.07 | — |
| 2025-10-07 | 16.08 | $16.09 | — |
| 2025-10-06 | 16.06 | $16.21 | — |
| 2025-10-03 | 16.02 | $16.29 | — |
| 2025-10-02 | 15.95 | $16.13 | — |
| 2025-10-01 | 15.91 | $16.08 | — |
| 2025-09-30 | 15.87 | $15.95 | — |
| 2025-09-29 | 15.85 | $15.81 | — |
| 2025-09-26 | 15.86 | $15.78 | — |
| 2025-09-25 | 15.87 | $15.67 | — |
| 2025-09-24 | 15.91 | $15.81 | — |
| 2025-09-23 | 15.93 | $15.86 | — |
| 2025-09-22 | 15.94 | $15.92 | — |
| 2025-09-19 | 15.93 | $15.97 | — |
| 2025-09-18 | 15.92 | $16.01 | — |
| 2025-09-17 | 15.89 | $15.86 | — |
| 2025-09-16 | 15.90 | $15.89 | — |
| 2025-09-15 | 15.89 | $15.91 | — |
| 2025-09-12 | 15.88 | $16.01 | — |
| 2025-09-11 | 15.85 | $16.05 | — |
| 2025-09-10 | 15.80 | $15.60 | — |
| 2025-09-09 | 15.84 | $15.74 | — |
| 2025-09-08 | 15.85 | $15.81 | — |
| 2025-09-05 | 15.86 | $15.81 | — |
| 2025-09-04 | 15.86 | $15.76 | — |
| 2025-09-03 | 15.88 | $15.70 | — |
| 2025-09-02 | 15.91 | $15.78 | — |
| 2025-08-29 | 15.92 | $15.96 | — |
| 2025-08-28 | 15.90 | $15.92 | — |
| 2025-08-27 | 15.89 | $16.02 | — |
| 2025-08-26 | 15.85 | $15.96 | — |
| 2025-08-25 | 15.82 | $15.98 | — |
| 2025-08-22 | 15.78 | $16.13 | — |
| 2025-08-21 | 15.70 | $15.75 | — |
| 2025-08-20 | 15.69 | $15.82 | — |
| 2025-08-19 | 15.66 | $15.82 | — |
| 2025-08-18 | 15.62 | $15.73 | — |
| 2025-08-15 | 15.60 | $15.72 | — |
| 2025-08-14 | 15.58 | $15.77 | — |
| 2025-08-13 | 15.54 | $15.82 | — |
| 2025-08-12 | 15.49 | $15.56 | — |
| 2025-08-11 | 15.48 | $15.28 | — |
| 2025-08-08 | 15.54 | $15.31 | — |
| 2025-08-07 | 15.59 | $15.23 | — |
| 2025-08-06 | 15.67 | $15.33 | — |
| 2025-08-05 | 15.75 | $15.36 | — |
| 2025-08-04 | 15.83 | $15.37 | — |
| 2025-08-01 | 15.91 | $15.27 | — |
| 2025-07-31 | 16.04 | $15.62 | — |
| 2025-07-30 | 16.11 | $15.91 | — |
| 2025-07-29 | 16.13 | $16.07 | — |
| 2025-07-28 | 16.11 | $16.19 | — |
| 2025-07-25 | 16.07 | $16.37 | — |
| 2025-07-24 | 15.98 | $16.26 | — |
| 2025-07-23 | 15.90 | $16.24 | — |
| 2025-07-22 | 15.81 | $15.97 | — |
| 2025-07-21 | 15.76 | $15.61 | — |
| 2025-07-18 | 15.77 | $15.75 | — |
| 2025-07-17 | 15.76 | $15.81 | — |
| 2025-07-16 | 15.74 | $15.59 | — |
| 2025-07-15 | 15.76 | $15.51 | — |
| 2025-07-14 | 15.79 | $15.73 | — |
| 2025-07-11 | 15.78 | $15.73 | — |
| 2025-07-10 | 15.78 | $15.87 | — |
| 2025-07-09 | 15.74 | $15.76 | — |
| 2025-07-08 | 15.71 | $15.76 | — |
| 2025-07-07 | 15.68 | $15.66 | — |
| 2025-07-03 | 15.67 | $15.81 | — |
| 2025-07-02 | 15.62 | $15.81 | — |
| 2025-07-01 | 15.56 | $15.77 | — |
| 2025-06-30 | 15.50 | $15.55 | — |
| 2025-06-27 | 15.48 | $15.55 | — |
| 2025-06-26 | 15.45 | $15.48 | — |
| 2025-06-25 | 15.44 | $15.33 | — |
| 2025-06-24 | 15.45 | $15.34 | — |
| 2025-06-23 | 15.46 | $15.34 | — |
| 2025-06-20 | 15.47 | $15.35 | — |
| 2025-06-18 | 15.48 | $15.33 | — |
| 2025-06-17 | 15.49 | $15.31 | — |
| 2025-06-16 | 15.51 | $15.50 | — |
| 2025-06-13 | 15.49 | $15.32 | — |
| 2025-06-12 | 15.51 | $15.54 | — |
| 2025-06-11 | 15.48 | $15.54 | — |
| 2025-06-10 | 15.45 | $15.58 | — |
| 2025-06-09 | 15.40 | $15.45 | — |
| 2025-06-06 | 15.37 | $15.45 | — |
| 2025-06-05 | 15.33 | $15.29 | — |
| 2025-06-04 | 15.33 | $15.35 | — |
| 2025-06-03 | 15.30 | $15.34 | — |
| 2025-06-02 | 15.28 | $15.26 | — |
| 2025-05-30 | 15.26 | $15.29 | — |
| 2025-05-29 | 15.24 | $15.28 | — |
| 2025-05-28 | 15.21 | $15.19 | — |
| 2025-05-27 | 15.20 | $15.24 | — |
| 2025-05-23 | 15.17 | $14.94 | — |
| 2025-05-22 | 15.20 | $15.02 | — |
| 2025-05-21 | 15.22 | $15.05 | — |
| 2025-05-20 | 15.24 | $15.44 | — |
| 2025-05-19 | 15.17 | $15.42 | — |
| 2025-05-16 | 15.10 | $15.41 | — |
| 2025-05-15 | 15.01 | $15.26 | — |
| 2025-05-14 | 14.95 | $15.20 | — |
| 2025-05-13 | 14.88 | $15.26 | — |
| 2025-05-12 | 14.79 | $15.25 | — |
| 2025-05-09 | 14.69 | $14.90 | — |
| 2025-05-08 | 14.64 | $14.93 | — |
| 2025-05-07 | 14.59 | $14.62 | — |
| 2025-05-06 | 14.58 | $14.62 | — |
| 2025-05-05 | 14.58 | $14.80 | — |
| 2025-05-02 | 14.54 | $14.85 | — |
| 2025-05-01 | 14.49 | $14.67 | — |
| 2025-04-30 | 14.46 | $14.81 | — |
| 2025-04-29 | 14.40 | $14.72 | — |
| 2025-04-28 | 14.35 | $14.49 | — |
| 2025-04-25 | 14.34 | $14.54 | — |
| 2025-04-24 | 14.32 | $14.69 | — |
| 2025-04-23 | 14.27 | $14.59 | — |
| 2025-04-22 | 14.23 | $14.41 | — |
| 2025-04-21 | 14.23 | $14.14 | — |
| 2025-04-17 | 14.28 | $14.33 | — |
| 2025-04-16 | 14.31 | $14.26 | — |
| 2025-04-15 | 14.35 | $14.42 | — |
| 2025-04-14 | 14.37 | $14.52 | — |
| 2025-04-11 | 14.37 | $14.32 | — |
| 2025-04-10 | 14.42 | $14.10 | — |
| 2025-04-09 | 14.52 | $14.65 | — |
| 2025-04-08 | 14.53 | $13.65 | — |
| 2025-04-07 | 14.74 | $14.01 | — |
| 2025-04-04 | 14.92 | $14.17 | — |
| 2025-04-03 | 15.10 | $14.83 | — |
| 2025-04-02 | 15.16 | $15.30 | — |
| 2025-04-01 | 15.13 | $15.14 | — |
| 2025-03-31 | 15.14 | $15.19 | — |
| 2025-03-28 | 15.13 | $15.12 | — |
| 2025-03-27 | 15.14 | $15.30 | — |
| 2025-03-26 | 15.12 | $15.26 | — |
| 2025-03-25 | 15.10 | $15.21 | — |
| 2025-03-24 | 15.08 | $15.25 | — |
| 2025-03-21 | 15.06 | $15.11 | — |
| 2025-03-20 | 15.06 | $15.18 | — |
| 2025-03-19 | 15.05 | $15.26 | — |
| 2025-03-18 | 15.02 | $15.18 | — |
| 2025-03-17 | 15.00 | $15.16 | — |
| 2025-03-14 | 14.99 | $14.97 | — |
| 2025-03-13 | 15.01 | $14.69 | — |
| 2025-03-12 | 15.10 | $14.85 | — |
| 2025-03-11 | 15.17 | $14.93 | — |
| 2025-03-10 | 15.23 | $15.14 | — |
| 2025-03-07 | 15.26 | $15.37 | — |
| 2025-03-06 | 15.25 | $15.12 | — |
| 2025-03-05 | 15.29 | $15.19 | — |
| 2025-03-04 | 15.32 | $15.07 | — |
| 2025-03-03 | 15.38 | $15.32 | — |
| 2025-02-28 | 15.40 | $15.48 | — |
| 2025-02-27 | 15.39 | $15.33 | — |
| 2025-02-26 | 15.41 | $15.37 | — |
| 2025-02-25 | 15.42 | $15.34 | — |
| 2025-02-24 | 15.45 | $15.44 | — |
| 2025-02-21 | 15.45 | $15.45 | — |
| 2025-02-20 | 15.46 | $15.57 | — |
| 2025-02-19 | 15.44 | $15.55 | — |
| 2025-02-18 | 15.42 | $15.48 | — |
| 2025-02-14 | 15.41 | $15.44 | — |
| 2025-02-13 | 15.42 | $15.40 | — |
| 2025-02-12 | 15.43 | $15.23 | — |
| 2025-02-11 | 15.48 | $15.31 | — |
| 2025-02-10 | 15.52 | $15.38 | — |
| 2025-02-07 | 15.55 | $15.48 | — |
| 2025-02-06 | 15.57 | $15.56 | — |
| 2025-02-05 | 15.57 | $15.52 | — |
| 2025-02-04 | 15.58 | $15.44 | — |
| 2025-02-03 | 15.61 | $15.50 | — |
| 2025-01-31 | 15.64 | $15.68 | — |
| 2025-01-30 | 15.63 | $15.78 | — |
| 2025-01-29 | 15.59 | $15.74 | — |
| 2025-01-28 | 15.56 | $15.80 | — |
| 2025-01-27 | 15.51 | $15.92 | — |
| 2025-01-24 | 15.43 | $15.73 | — |
| 2025-01-23 | 15.37 | $15.66 | — |
| 2025-01-22 | 15.33 | $15.60 | — |
| 2025-01-21 | 15.28 | $15.60 | — |
| 2025-01-17 | 15.24 | $15.38 | — |
| 2025-01-16 | 15.23 | $15.34 | — |
| 2025-01-15 | 15.23 | $15.26 | — |
| 2025-01-14 | 15.25 | $15.19 | — |
| 2025-01-13 | 15.28 | $15.19 | — |
| 2025-01-10 | 15.33 | $15.09 | — |
| 2025-01-08 | 15.40 | $15.34 | — |
| 2025-01-07 | 15.43 | $15.38 | — |
| 2025-01-06 | 15.47 | $15.43 | — |
| 2025-01-03 | 15.49 | $15.47 | — |
| 2025-01-02 | 15.52 | $15.44 | — |
| 2024-12-31 | 15.55 | $15.46 | — |
| 2024-12-30 | 15.59 | $15.42 | — |
| 2024-12-27 | 15.64 | $15.56 | — |
| 2024-12-26 | 15.67 | $15.52 | — |
| 2024-12-24 | 15.72 | $15.52 | — |
| 2024-12-23 | 15.77 | $15.43 | — |
| 2024-12-20 | 15.86 | $15.45 | — |
| 2024-12-19 | 15.95 | $15.31 | — |
| 2024-12-18 | 16.09 | $15.46 | — |
| 2024-12-17 | 16.21 | $15.89 | — |
| 2024-12-16 | 16.27 | $16.16 | — |
| 2024-12-13 | 16.28 | $16.16 | — |
| 2024-12-12 | 16.29 | $16.27 | — |
| 2024-12-11 | 16.27 | $16.17 | — |
| 2024-12-10 | 16.27 | $16.18 | — |
| 2024-12-09 | 16.27 | $16.16 | — |
| 2024-12-06 | 16.28 | $16.26 | — |
| 2024-12-05 | 16.26 | $16.27 | — |
| 2024-12-04 | 16.24 | $16.31 | — |
| 2024-12-03 | 16.20 | $16.26 | — |
| 2024-12-02 | 16.16 | $16.28 | — |
| 2024-11-29 | 16.12 | $16.28 | — |
| 2024-11-27 | 16.07 | $16.28 | — |
| 2024-11-26 | 16.01 | $16.21 | — |
| 2024-11-25 | 15.95 | $16.27 | — |
| 2024-11-22 | 15.87 | $16.06 | — |
| 2024-11-21 | 15.82 | $15.92 | — |
| 2024-11-20 | 15.79 | $15.78 | — |
| 2024-11-19 | 15.78 | $15.70 | — |
| 2024-11-18 | 15.80 | $15.73 | — |
| 2024-11-15 | 15.80 | $15.65 | — |
| 2024-11-14 | 15.83 | $15.82 | — |
| 2024-11-13 | 15.82 | $15.93 | — |
| 2024-11-12 | 15.79 | $15.80 | — |
| 2024-11-11 | 15.78 | $15.89 | — |
| 2024-11-08 | 15.75 | $15.79 | — |
| 2024-11-07 | 15.73 | $15.72 | — |
| 2024-11-06 | 15.73 | $15.74 | — |
| 2024-11-05 | 15.72 | $15.73 | — |
| 2024-11-04 | 15.71 | $15.58 | — |
| 2024-11-01 | 15.73 | $15.68 | — |
| 2024-10-31 | 15.73 | $15.63 | — |
| 2024-10-30 | 15.74 | $15.69 | — |
| 2024-10-29 | 15.75 | $15.68 | — |
| 2024-10-28 | 15.75 | $15.73 | — |
| 2024-10-25 | 15.74 | $15.61 | — |
| 2024-10-24 | 15.76 | $15.63 | — |
| 2024-10-23 | 15.77 | $15.65 | — |
| 2024-10-22 | 15.79 | $15.72 | — |
| 2024-10-21 | 15.79 | $15.75 | — |
| 2024-10-18 | 15.78 | $15.89 | — |
| 2024-10-17 | 15.74 | $15.86 | — |
| 2024-10-16 | 15.70 | $15.83 | — |
| 2024-10-15 | 15.66 | $15.75 | — |
| 2024-10-14 | 15.63 | $15.73 | — |
| 2024-10-11 | 15.59 | $15.63 | — |
| 2024-10-10 | 15.58 | $15.53 | — |
| 2024-10-09 | 15.58 | $15.60 | — |
| 2024-10-08 | 15.56 | $15.46 | — |
| 2024-10-07 | 15.57 | $15.43 | — |
| 2024-10-04 | 15.59 | $15.56 | — |
| 2024-10-03 | 15.59 | $15.42 | — |
| 2024-10-02 | 15.61 | $15.54 | — |
| 2024-10-01 | 15.61 | $15.55 | — |
| 2024-09-30 | 15.60 | $15.70 | — |
| 2024-09-27 | 15.57 | $15.62 | — |
| 2024-09-26 | 15.54 | $15.59 | — |
| 2024-09-25 | 15.52 | $15.43 | — |
| 2024-09-24 | 15.52 | $15.53 | — |
| 2024-09-23 | 15.51 | $15.49 | — |
| 2024-09-20 | 15.49 | $15.49 | — |
| 2024-09-19 | 15.48 | $15.69 | — |
| 2024-09-18 | 15.42 | $15.56 | — |
| 2024-09-17 | 15.38 | $15.54 | — |
| 2024-09-16 | 15.33 | $15.51 | — |
| 2024-09-13 | 15.29 | $15.36 | — |
| 2024-09-12 | 15.26 | $15.18 | — |
| 2024-09-11 | 15.27 | $15.10 | — |
| 2024-09-10 | 15.30 | $15.12 | — |
| 2024-09-09 | 15.33 | $15.19 | — |
| 2024-09-06 | 15.35 | $15.13 | — |
| 2024-09-05 | 15.39 | $15.26 | — |
| 2024-09-04 | 15.40 | $15.31 | — |
| 2024-09-03 | 15.40 | $15.33 | — |
| 2024-08-30 | 15.39 | $15.37 | — |
| 2024-08-29 | 15.38 | $15.37 | — |
| 2024-08-28 | 15.36 | $15.45 | — |
| 2024-08-27 | 15.33 | $15.49 | — |
| 2024-08-26 | 15.27 | $15.47 | — |
| 2024-08-23 | 15.22 | $15.45 | — |
| 2024-08-22 | 15.15 | $15.28 | — |
| 2024-08-21 | 15.12 | $15.32 | — |
| 2024-08-20 | 15.06 | $15.25 | — |
| 2024-08-19 | 15.02 | $15.30 | — |
| 2024-08-16 | 14.95 | $15.19 | — |
| 2024-08-15 | 14.90 | $15.13 | — |
| 2024-08-14 | 14.85 | $14.95 | — |
| 2024-08-13 | 14.83 | $14.87 | — |
| 2024-08-12 | 14.82 | $14.59 | — |
| 2024-08-09 | 14.88 | $14.71 | — |
| 2024-08-08 | 14.92 | $14.69 | — |
| 2024-08-07 | 14.96 | $14.49 | — |
| 2024-08-06 | 15.06 | $14.66 | — |
| 2024-08-05 | 15.14 | $14.71 | — |
| 2024-08-02 | 15.21 | $15.08 | — |
| 2024-08-01 | 15.22 | $15.27 | — |
| 2024-07-31 | 15.20 | $15.36 | — |
| 2024-07-30 | 15.14 | $15.40 | — |
| 2024-07-29 | 15.07 | $15.20 | — |
| 2024-07-26 | 15.03 | $15.23 | — |
| 2024-07-25 | 14.98 | $14.96 | — |
| 2024-07-24 | 14.98 | $14.90 | — |
| 2024-07-23 | 14.98 | $15.12 | — |
| 2024-07-22 | 14.94 | $15.08 | — |
| 2024-07-19 | 14.90 | $14.96 | — |
| 2024-07-18 | 14.88 | $15.01 | — |
| 2024-07-17 | 14.85 | $15.14 | — |
| 2024-07-16 | 14.78 | $15.08 | — |
| 2024-07-15 | 14.72 | $14.90 | — |
| 2024-07-12 | 14.68 | $14.89 | — |
| 2024-07-11 | 14.64 | $14.82 | — |
| 2024-07-10 | 14.60 | $14.60 | — |
| 2024-07-09 | 14.61 | $14.55 | — |
| 2024-07-08 | 14.63 | $14.62 | — |
| 2024-07-05 | 14.64 | $14.65 | — |
| 2024-07-03 | 14.64 | $14.71 | — |
| 2024-07-02 | 14.63 | $14.70 | — |
| 2024-07-01 | 14.63 | $14.63 | — |
| 2024-06-28 | 14.64 | $14.76 | — |
| 2024-06-27 | 14.62 | $14.73 | — |
| 2024-06-26 | 14.60 | $14.76 | — |
| 2024-06-25 | 14.58 | $14.72 | — |
| 2024-06-24 | 14.56 | $14.78 | — |
| 2024-06-21 | 14.53 | $14.64 | — |
| 2024-06-20 | 14.53 | $14.55 | — |
| 2024-06-18 | 14.54 | $14.46 | — |
| 2024-06-17 | 14.57 | $14.49 | — |
| 2024-06-14 | 14.61 | $14.37 | — |
| 2024-06-13 | 14.67 | $14.44 | — |
| 2024-06-12 | 14.73 | $14.60 | — |
| 2024-06-11 | 14.77 | $14.64 | — |
| 2024-06-10 | 14.81 | $14.76 | — |
| 2024-06-07 | 14.83 | $14.79 | — |
| 2024-06-06 | 14.84 | $14.86 | — |
| 2024-06-05 | 14.85 | $14.84 | — |
| 2024-06-04 | 14.85 | $14.77 | — |
| 2024-06-03 | 14.88 | $14.91 | — |
| 2024-05-31 | 14.88 | $14.93 | — |
| 2024-05-30 | 14.88 | $14.70 | — |
| 2024-05-29 | 14.92 | $14.66 | — |
| 2024-05-28 | 14.98 | $14.84 | — |
| 2024-05-24 | 15.01 | $14.94 | — |
| 2024-05-23 | 15.02 | $14.84 | — |
| 2024-05-22 | 15.06 | $15.02 | — |
| 2024-05-21 | 15.07 | $15.08 | — |
| 2024-05-20 | 15.07 | $15.06 | — |
| 2024-05-17 | 15.06 | $15.16 | — |
| 2024-05-16 | 15.04 | $15.18 | — |
| 2024-05-15 | 15.01 | $15.17 | — |
| 2024-05-14 | 14.98 | $15.19 | — |
| 2024-05-13 | 14.93 | $15.08 | — |
| 2024-05-10 | 14.91 | $15.12 | — |
| 2024-05-09 | 14.87 | $15.00 | — |
| 2024-05-08 | 14.85 | $14.88 | — |
| 2024-05-07 | 14.85 | $14.97 | — |
| 2024-05-06 | 14.83 | $14.95 | — |
| 2024-05-03 | 14.82 | $14.87 | — |
| 2024-05-02 | 14.82 | $14.85 | — |
| 2024-05-01 | 14.83 | $14.70 | — |
| 2024-04-30 | 14.87 | $14.66 | — |
| 2024-04-29 | 14.93 | $14.98 | — |
| 2024-04-26 | 14.93 | $14.91 | — |
| 2024-04-25 | 14.94 | $14.93 | — |
| 2024-04-24 | 14.95 | $15.06 | — |
| 2024-04-23 | 14.94 | $15.08 | — |
| 2024-04-22 | 14.92 | $14.99 | — |
| 2024-04-19 | 14.92 | $14.86 | — |
| 2024-04-18 | 14.94 | $14.75 | — |
| 2024-04-17 | 15.00 | $14.68 | — |
| 2024-04-16 | 15.07 | $14.72 | — |
| 2024-04-15 | 15.15 | $14.75 | — |
| 2024-04-12 | 15.24 | $14.86 | — |
| 2024-04-11 | 15.32 | $15.12 | — |
| 2024-04-10 | 15.36 | $15.13 | — |
| 2024-04-09 | 15.40 | $15.30 | — |
| 2024-04-08 | 15.41 | $15.22 | — |
| 2024-04-05 | 15.44 | $15.17 | — |
| 2024-04-04 | 15.48 | $15.12 | — |
| 2024-04-03 | 15.54 | $15.47 | — |
| 2024-04-02 | 15.54 | $15.42 | — |
| 2024-04-01 | 15.54 | $15.55 | — |
| 2024-03-28 | 15.52 | $15.65 | — |
| 2024-03-27 | 15.47 | $15.62 | — |
| 2024-03-26 | 15.41 | $15.42 | — |
| 2024-03-25 | 15.39 | $15.39 | — |
| 2024-03-22 | 15.37 | $15.41 | — |
| 2024-03-21 | 15.35 | $15.46 | — |
| 2024-03-20 | 15.30 | $15.41 | — |
| 2024-03-19 | 15.26 | $15.28 | — |
| 2024-03-18 | 15.25 | $15.24 | — |
| 2024-03-15 | 15.23 | $15.19 | — |
| 2024-03-14 | 15.22 | $15.17 | — |
| 2024-03-13 | 15.22 | $15.31 | — |
| 2024-03-12 | 15.18 | $15.27 | — |
| 2024-03-11 | 15.15 | $15.24 | — |
| 2024-03-08 | 15.11 | $15.14 | — |
| 2024-03-07 | 15.09 | $15.19 | — |
| 2024-03-06 | 15.06 | $15.05 | — |
| 2024-03-05 | 15.05 | $14.96 | — |
| 2024-03-04 | 15.05 | $14.96 | — |
| 2024-03-01 | 15.06 | $14.99 | — |
| 2024-02-29 | 15.06 | $15.00 | — |
| 2024-02-28 | 15.05 | $14.97 | — |
| 2024-02-27 | 15.05 | $14.98 | — |
| 2024-02-26 | 15.05 | $15.09 | — |
| 2024-02-23 | 15.03 | $15.07 | — |
| 2024-02-22 | 15.00 | $15.11 | — |
| 2024-02-21 | 14.96 | $14.97 | — |
| 2024-02-20 | 14.94 | $15.00 | — |
| 2024-02-16 | 14.92 | $14.99 | — |
| 2024-02-15 | 14.89 | $15.02 | — |
| 2024-02-14 | 14.84 | $14.90 | — |
| 2024-02-13 | 14.82 | $14.74 | — |
| 2024-02-12 | 14.82 | $14.97 | — |
| 2024-02-09 | 14.78 | $14.86 | — |
| 2024-02-08 | 14.75 | $14.84 | — |
| 2024-02-07 | 14.72 | $14.77 | — |
| 2024-02-06 | 14.70 | $14.75 | — |
| 2024-02-05 | 14.69 | $14.70 | — |
| 2024-02-02 | 14.67 | $14.75 | — |
| 2024-02-01 | 14.65 | $14.72 | — |
| 2024-01-31 | 14.63 | $14.55 | — |
| 2024-01-30 | 14.64 | $14.74 | — |
| 2024-01-29 | 14.61 | $14.69 | — |
| 2024-01-26 | 14.59 | $14.66 | — |
| 2024-01-25 | 14.56 | $14.57 | — |
| 2024-01-24 | 14.56 | $14.48 | — |
| 2024-01-23 | 14.57 | $14.59 | — |
| 2024-01-22 | 14.56 | $14.59 | — |
| 2024-01-19 | 14.55 | $14.50 | — |
| 2024-01-18 | 14.55 | $14.41 | — |
| 2024-01-17 | 14.58 | $14.39 | — |
| 2024-01-16 | 14.61 | $14.47 | — |
| 2024-01-12 | 14.63 | $14.53 | — |
| 2024-01-11 | 14.64 | $14.54 | — |
| 2024-01-10 | 14.65 | $14.60 | — |
| 2024-01-09 | 14.65 | $14.59 | — |
| 2024-01-08 | 14.65 | $14.67 | — |
| 2024-01-05 | 14.63 | $14.51 | — |
| 2024-01-04 | 14.65 | $14.47 | — |
| 2024-01-03 | 14.67 | $14.44 | — |
| 2024-01-02 | 14.70 | $14.65 | — |
| 2023-12-29 | 14.69 | $14.60 | — |
| 2023-12-28 | 14.69 | $14.66 | — |
| 2023-12-27 | 14.67 | $14.60 | — |
| 2023-12-26 | 14.66 | $14.55 | — |
| 2023-12-22 | 14.67 | $14.44 | — |
| 2023-12-21 | 14.69 | $14.44 | — |
| 2023-12-20 | 14.72 | $14.28 | — |
| 2023-12-19 | 14.78 | $14.58 | — |
| 2023-12-18 | 14.79 | $14.41 | — |
| 2023-12-15 | 14.83 | $14.89 | — |
| 2023-12-14 | 14.77 | $15.01 | — |
| 2023-12-13 | 14.69 | $14.86 | — |
| 2023-12-12 | 14.61 | $14.64 | — |
| 2023-12-11 | 14.57 | $14.60 | — |
| 2023-12-08 | 14.53 | $14.57 | — |
| 2023-12-07 | 14.49 | $14.51 | — |
| 2023-12-06 | 14.45 | $14.45 | — |
| 2023-12-05 | 14.41 | $14.47 | — |
| 2023-12-04 | 14.37 | $14.58 | — |
| 2023-12-01 | 14.29 | $14.54 | — |
| 2023-11-30 | 14.21 | $14.38 | — |
| 2023-11-29 | 14.14 | $14.21 | — |
| 2023-11-28 | 14.10 | $14.14 | — |
| 2023-11-27 | 14.07 | $14.18 | — |
| 2023-11-24 | 14.02 | $14.20 | — |
| 2023-11-22 | 13.96 | $14.13 | — |
| 2023-11-21 | 13.90 | $14.06 | — |
| 2023-11-20 | 13.85 | $14.07 | — |
| 2023-11-17 | 13.79 | $14.03 | — |
| 2023-11-16 | 13.72 | $13.94 | — |
| 2023-11-15 | 13.66 | $14.00 | — |
| 2023-11-14 | 13.58 | $13.94 | — |
| 2023-11-13 | 13.49 | $13.62 | — |
| 2023-11-10 | 13.46 | $13.66 | — |
| 2023-11-09 | 13.42 | $13.53 | — |
| 2023-11-08 | 13.40 | $13.61 | — |
| 2023-11-07 | 13.36 | $13.71 | — |
| 2023-11-06 | 13.29 | $13.66 | — |
| 2023-11-03 | 13.21 | $13.70 | — |
| 2023-11-02 | 13.13 | $13.51 | — |
| 2023-11-01 | 13.06 | $13.22 | — |
| 2023-10-31 | 13.05 | $13.25 | — |
| 2023-10-30 | 13.03 | $13.10 | — |
| 2023-10-27 | 13.04 | $12.98 | — |
| 2023-10-26 | 13.08 | $13.09 | — |
| 2023-10-25 | 13.11 | $13.07 | — |
| 2023-10-24 | 13.14 | $13.18 | — |
| 2023-10-23 | 13.16 | $13.04 | — |
| 2023-10-20 | 13.21 | $13.13 | — |
| 2023-10-19 | 13.26 | $13.24 | — |
| 2023-10-18 | 13.28 | $13.29 | — |
| 2023-10-17 | 13.31 | $13.50 | — |
| 2023-10-16 | 13.29 | $13.43 | — |
| 2023-10-13 | 13.28 | $13.21 | — |
| 2023-10-12 | 13.33 | $13.20 | — |
| 2023-10-11 | 13.38 | $13.47 | — |
| 2023-10-10 | 13.39 | $13.48 | — |
| 2023-10-09 | 13.40 | $13.33 | — |
| 2023-10-06 | 13.44 | $13.33 | — |
| 2023-10-05 | 13.49 | $13.33 | — |
| 2023-10-04 | 13.54 | $13.39 | — |
| 2023-10-03 | 13.60 | $13.29 | — |
| 2023-10-02 | 13.69 | $13.53 | — |
| 2023-09-29 | 13.74 | $13.68 | — |
| 2023-09-28 | 13.77 | $13.68 | — |
| 2023-09-27 | 13.80 | $13.64 | — |
| 2023-09-26 | 13.85 | $13.63 | — |
| 2023-09-25 | 13.91 | $13.83 | — |
| 2023-09-22 | 13.94 | $13.84 | — |
| 2023-09-21 | 13.97 | $13.94 | — |
| 2023-09-20 | 13.98 | $14.06 | — |
| 2023-09-19 | 13.97 | $14.07 | — |
| 2023-09-18 | 13.96 | $14.08 | — |
| 2023-09-15 | 13.95 | $14.11 | — |
| 2023-09-14 | 13.92 | $14.08 | — |
| 2023-09-13 | 13.90 | $13.90 | — |
| 2023-09-12 | 13.92 | $13.96 | — |
| 2023-09-11 | 13.93 | $13.96 | — |
| 2023-09-08 | 13.94 | $13.90 | — |
| 2023-09-07 | 13.96 | $13.85 | — |
| 2023-09-06 | 14.00 | $13.92 | — |
| 2023-09-05 | 14.03 | $13.99 | — |
| 2023-09-01 | 14.06 | $14.13 | — |
| 2023-08-31 | 14.05 | $14.18 | — |
| 2023-08-30 | 14.04 | $14.22 | — |
| 2023-08-29 | 14.02 | $14.21 | — |
| 2023-08-28 | 14.00 | $14.09 | — |
| 2023-08-25 | 14.00 | $13.99 | — |
| 2023-08-24 | 14.02 | $13.96 | — |
| 2023-08-23 | 14.05 | $14.06 | — |
| 2023-08-22 | 14.07 | $13.93 | — |
| 2023-08-21 | 14.12 | $14.00 | — |
| 2023-08-18 | 14.16 | $13.99 | — |
| 2023-08-17 | 14.22 | $13.92 | — |
| 2023-08-16 | 14.29 | $14.03 | — |
| 2023-08-15 | 14.36 | $14.10 | — |
| 2023-08-14 | 14.43 | $14.27 | — |
| 2023-08-11 | 14.47 | $14.25 | — |
| 2023-08-10 | 14.52 | $14.25 | — |
| 2023-08-09 | 14.57 | $14.32 | — |
| 2023-08-08 | 14.63 | $14.32 | — |
| 2023-08-07 | 14.69 | $14.45 | — |
| 2023-08-04 | 14.73 | $14.37 | — |
| 2023-08-03 | 14.80 | $14.33 | — |
| 2023-08-02 | 14.88 | $14.54 | — |
| 2023-08-01 | 14.93 | $14.69 | — |
| 2023-07-31 | 14.96 | $14.78 | — |
| 2023-07-28 | 14.97 | $14.76 | — |
| 2023-07-27 | 14.99 | $14.69 | — |
| 2023-07-26 | 15.03 | $14.89 | — |
| 2023-07-25 | 15.02 | $14.96 | — |
| 2023-07-24 | 15.00 | $14.96 | — |
| 2023-07-21 | 14.97 | $14.99 | — |
| 2023-07-20 | 14.93 | $15.07 | — |
| 2023-07-19 | 14.87 | $15.03 | — |
| 2023-07-18 | 14.80 | $14.96 | — |
| 2023-07-17 | 14.73 | $14.71 | — |
| 2023-07-14 | 14.71 | $14.71 | — |
| 2023-07-13 | 14.68 | $14.83 | — |
| 2023-07-12 | 14.62 | $14.77 | — |
| 2023-07-11 | 14.55 | $14.67 | — |
| 2023-07-10 | 14.50 | $14.59 | — |
| 2023-07-07 | 14.46 | $14.47 | — |
| 2023-07-06 | 14.43 | $14.39 | — |
| 2023-07-05 | 14.42 | $14.51 | — |
| 2023-07-03 | 14.37 | $14.59 | — |
| 2023-06-30 | 14.30 | $14.52 | — |
| 2023-06-29 | 14.23 | $14.41 | — |
| 2023-06-28 | 14.17 | $14.27 | — |
| 2023-06-27 | 14.14 | $14.22 | — |
| 2023-06-26 | 14.10 | $14.01 | — |
| 2023-06-23 | 14.10 | $13.95 | — |
| 2023-06-22 | 14.12 | $14.03 | — |
| 2023-06-21 | 14.12 | $14.02 | — |
| 2023-06-20 | 14.12 | $14.09 | — |
| 2023-06-16 | 14.11 | $14.24 | — |
| 2023-06-15 | 14.06 | $14.35 | — |
| 2023-06-14 | 13.98 | $14.20 | — |
| 2023-06-13 | 13.92 | $14.21 | — |
| 2023-06-12 | 13.85 | $14.03 | — |
| 2023-06-09 | 13.80 | $13.99 | — |
| 2023-06-08 | 13.75 | $14.00 | — |
| 2023-06-07 | 13.69 | $13.99 | — |
| 2023-06-06 | 13.62 | $13.87 | — |
| 2023-06-05 | 13.57 | $13.73 | — |
| 2023-06-02 | 13.54 | $13.79 | — |
| 2023-06-01 | 13.49 | $13.54 | — |
| 2023-05-31 | 13.49 | $13.40 | — |
| 2023-05-30 | 13.51 | $13.49 | — |
| 2023-05-26 | 13.52 | $13.51 | — |
| 2023-05-25 | 13.53 | $13.40 | — |
| 2023-05-24 | 13.57 | $13.40 | — |
| 2023-05-23 | 13.61 | $13.53 | — |
| 2023-05-22 | 13.63 | $13.68 | — |
| 2023-05-19 | 13.62 | $13.66 | — |
| 2023-05-18 | 13.61 | $13.70 | — |
| 2023-05-17 | 13.59 | $13.59 | — |
| 2023-05-16 | 13.60 | $13.47 | — |
| 2023-05-15 | 13.63 | $13.66 | — |
| 2023-05-12 | 13.63 | $13.56 | — |
| 2023-05-11 | 13.64 | $13.54 | — |
| 2023-05-10 | 13.67 | $13.56 | — |
| 2023-05-09 | 13.69 | $13.66 | — |
| 2023-05-08 | 13.70 | $13.70 | — |
| 2023-05-05 | 13.70 | $13.68 | — |
| 2023-05-04 | 13.70 | $13.47 | — |
| 2023-05-03 | 13.75 | $13.64 | — |
| 2023-05-02 | 13.77 | $13.73 | — |
| 2023-05-01 | 13.78 | $13.94 | — |
| 2023-04-28 | 13.74 | $13.90 | — |
| 2023-04-27 | 13.70 | $13.70 | — |
| 2023-04-26 | 13.70 | $13.51 | — |
| 2023-04-25 | 13.73 | $13.60 | — |
| 2023-04-24 | 13.76 | $13.82 | — |
| 2023-04-21 | 13.74 | $13.83 | — |
| 2023-04-20 | 13.72 | $13.79 | — |
| 2023-04-19 | 13.70 | $13.87 | — |
| 2023-04-18 | 13.66 | $13.81 | — |
| 2023-04-17 | 13.63 | $13.79 | — |
| 2023-04-14 | 13.60 | $13.67 | — |
| 2023-04-13 | 13.59 | $13.73 | — |
| 2023-04-12 | 13.56 | $13.59 | — |
| 2023-04-11 | 13.56 | $13.76 | — |
| 2023-04-10 | 13.52 | $13.67 | — |
| 2023-04-06 | 13.50 | $13.62 | — |
| 2023-04-05 | 13.49 | $13.59 | — |
| 2023-04-04 | 13.47 | $13.59 | — |
| 2023-04-03 | 13.46 | $13.71 | — |
| 2023-03-31 | 13.42 | $13.77 | — |
| 2023-03-30 | 13.37 | $13.59 | — |
| 2023-03-29 | 13.34 | $13.57 | — |
| 2023-03-28 | 13.31 | $13.40 | — |
| 2023-03-27 | 13.32 | $13.43 | — |
| 2023-03-24 | 13.32 | $13.28 | — |
| 2023-03-23 | 13.36 | $13.28 | — |
| 2023-03-22 | 13.40 | $13.29 | — |
| 2023-03-21 | 13.45 | $13.57 | — |
| 2023-03-20 | 13.45 | $13.28 | — |
| 2023-03-17 | 13.51 | $13.24 | — |
| 2023-03-16 | 13.59 | $13.35 | — |
| 2023-03-15 | 13.66 | $13.23 | — |
| 2023-03-14 | 13.77 | $13.41 | — |
| 2023-03-13 | 13.86 | $13.24 | — |
| 2023-03-10 | 14.00 | $13.50 | — |
| 2023-03-09 | 14.11 | $13.84 | — |
| 2023-03-08 | 14.16 | $14.10 | — |
| 2023-03-07 | 14.17 | $14.04 | — |
| 2023-03-06 | 14.19 | $14.20 | — |
| 2023-03-03 | 14.18 | $14.26 | — |
| 2023-03-02 | 14.16 | $14.15 | — |
| 2023-03-01 | 14.15 | $14.08 | — |
| 2023-02-28 | 14.16 | $13.95 | — |
| 2023-02-27 | 14.19 | $13.97 | — |
| 2023-02-24 | 14.23 | $13.96 | — |
| 2023-02-23 | 14.27 | $14.05 | — |
| 2023-02-22 | 14.30 | $14.06 | — |
| 2023-02-21 | 14.34 | $14.03 | — |
| 2023-02-17 | 14.38 | $14.28 | — |
| 2023-02-16 | 14.38 | $14.25 | — |
| 2023-02-15 | 14.38 | $14.24 | — |
| 2023-02-14 | 14.38 | $14.24 | — |
| 2023-02-13 | 14.39 | $14.27 | — |
| 2023-02-10 | 14.38 | $14.15 | — |
| 2023-02-09 | 14.40 | $14.10 | — |
| 2023-02-08 | 14.43 | $14.29 | — |
| 2023-02-07 | 14.42 | $14.43 | — |
| 2023-02-06 | 14.38 | $14.40 | — |
| 2023-02-03 | 14.33 | $14.51 | — |
| 2023-02-02 | 14.26 | $14.61 | — |
| 2023-02-01 | 14.15 | $14.45 | — |
| 2023-01-31 | 14.05 | $14.26 | — |
| 2023-01-30 | 13.98 | $14.01 | — |
| 2023-01-27 | 13.94 | $14.10 | — |
| 2023-01-26 | 13.88 | $14.07 | — |
| 2023-01-25 | 13.82 | $14.07 | — |
| 2023-01-24 | 13.74 | $13.92 | — |
| 2023-01-23 | 13.69 | $13.92 | — |
| 2023-01-20 | 13.62 | $13.78 | — |
| 2023-01-19 | 13.57 | $13.51 | — |
| 2023-01-18 | 13.57 | $13.68 | — |
| 2023-01-17 | 13.54 | $13.87 | — |
| 2023-01-13 | 13.45 | $13.87 | — |
| 2023-01-12 | 13.36 | $13.82 | — |
| 2023-01-11 | 13.25 | $13.80 | — |
| 2023-01-10 | 13.14 | $13.66 | — |
| 2023-01-09 | 13.04 | $13.54 | — |
| 2023-01-06 | 12.94 | $13.44 | — |
| 2023-01-05 | 12.85 | $13.14 | — |
| 2023-01-04 | 12.82 | $13.13 | — |
| 2023-01-03 | 12.78 | $12.84 | — |
| 2022-12-30 | 12.80 | $12.82 | — |
| 2022-12-29 | 12.82 | $12.87 | — |
| 2022-12-28 | 12.84 | $12.63 | — |
| 2022-12-27 | 12.92 | $12.79 | — |
| 2022-12-23 | 12.98 | $12.79 | — |
| 2022-12-22 | 13.05 | $12.71 | — |
| 2022-12-21 | 13.14 | $12.72 | — |
| 2022-12-20 | 13.25 | $12.53 | — |
| 2022-12-19 | 13.42 | $12.52 | — |
| 2022-12-16 | 13.62 | $12.63 | — |
| 2022-12-15 | 13.83 | $13.42 | — |
| 2022-12-14 | 13.90 | $13.75 | — |
| 2022-12-13 | 13.92 | $13.84 | — |
| 2022-12-12 | 13.92 | $13.80 | — |
| 2022-12-09 | 13.93 | $13.65 | — |
| 2022-12-08 | 13.96 | $13.69 | — |
| 2022-12-07 | 14.00 | $13.70 | — |
| 2022-12-06 | 14.03 | $13.73 | — |
| 2022-12-05 | 14.07 | $13.93 | — |
| 2022-12-02 | 14.07 | $14.18 | — |
| 2022-12-01 | 14.01 | $14.12 | — |
| 2022-11-30 | 13.95 | $14.13 | — |
| 2022-11-29 | 13.88 | $13.85 | — |
| 2022-11-28 | 13.86 | $13.80 | — |
| 2022-11-25 | 13.84 | $13.98 | — |
| 2022-11-23 | 13.78 | $13.97 | — |
| 2022-11-22 | 13.71 | $13.83 | — |
| 2022-11-21 | 13.66 | $13.69 | — |
| 2022-11-18 | 13.62 | $13.57 | — |
| 2022-11-17 | 13.61 | $13.59 | — |
| 2022-11-16 | 13.59 | $13.66 | — |
| 2022-11-15 | 13.55 | $13.83 | — |
| 2022-11-14 | 13.46 | $13.73 | — |
| 2022-11-11 | 13.38 | $13.90 | — |
| 2022-11-10 | 13.25 | $13.66 | — |
| 2022-11-09 | 13.15 | $13.04 | — |
| 2022-11-08 | 13.17 | $13.31 | — |
| 2022-11-07 | 13.13 | $13.25 | — |
| 2022-11-04 | 13.09 | $13.11 | — |
| 2022-11-03 | 13.08 | $12.90 | — |
| 2022-11-02 | 13.11 | $13.17 | — |
| 2022-11-01 | 13.09 | $13.45 | — |
| 2022-10-31 | 13.01 | $13.45 | — |
| 2022-10-28 | 12.91 | $13.54 | — |
| 2022-10-27 | 12.78 | $13.26 | — |
| 2022-10-26 | 12.68 | $13.16 | — |
| 2022-10-25 | 12.60 | $13.11 | — |
| 2022-10-24 | 12.51 | $12.89 | — |
| 2022-10-21 | 12.45 | $12.77 | — |
| 2022-10-20 | 12.41 | $12.54 | — |
| 2022-10-19 | 12.41 | $12.64 | — |
| 2022-10-18 | 12.40 | $12.77 | — |
| 2022-10-17 | 12.36 | $12.65 | — |
| 2022-10-14 | 12.33 | $12.43 | — |
| 2022-10-13 | 12.36 | $12.65 | — |
| 2022-10-12 | 12.34 | $12.36 | — |
| 2022-10-11 | 12.38 | $12.35 | — |
| 2022-10-10 | 12.44 | $12.47 | — |
| 2022-10-07 | 12.47 | $12.46 | — |
| 2022-10-06 | 12.53 | $12.73 | — |
| 2022-10-05 | 12.53 | $12.89 | — |
| 2022-10-04 | 12.50 | $12.95 | — |
| 2022-10-03 | 12.46 | $12.54 | — |
| 2022-09-30 | 12.51 | $12.28 | — |
| 2022-09-29 | 12.61 | $12.36 | — |
| 2022-09-28 | 12.72 | $12.58 | — |
| 2022-09-27 | 12.81 | $12.37 | — |
| 2022-09-26 | 12.95 | $12.41 | — |
| 2022-09-23 | 13.11 | $12.58 | — |
| 2022-09-22 | 13.27 | $12.86 | — |
| 2022-09-21 | 13.39 | $12.97 | — |
| 2022-09-20 | 13.51 | $13.16 | — |
| 2022-09-19 | 13.60 | $13.33 | — |
| 2022-09-16 | 13.69 | $13.22 | — |
| 2022-09-15 | 13.80 | $13.54 | — |
| 2022-09-14 | 13.87 | $13.58 | — |
| 2022-09-13 | 13.95 | $13.70 | — |
| 2022-09-12 | 14.01 | $14.23 | — |
| 2022-09-09 | 13.97 | $14.13 | — |
| 2022-09-08 | 13.94 | $13.92 | — |
| 2022-09-07 | 13.95 | $13.88 | — |
| 2022-09-06 | 13.98 | $13.64 | — |
| 2022-09-02 | 14.06 | $13.69 | — |
| 2022-09-01 | 14.14 | $13.81 | — |
| 2022-08-31 | 14.21 | $13.79 | — |
| 2022-08-30 | 14.30 | $13.85 | — |
| 2022-08-29 | 14.39 | $13.98 | — |
| 2022-08-26 | 14.46 | $14.05 | — |
| 2022-08-25 | 14.53 | $14.42 | — |
| 2022-08-24 | 14.54 | $14.27 | — |
| 2022-08-23 | 14.57 | $14.18 | — |
| 2022-08-22 | 14.63 | $14.15 | — |
| 2022-08-19 | 14.70 | $14.47 | — |
| 2022-08-18 | 14.71 | $14.66 | — |
| 2022-08-17 | 14.68 | $14.65 | — |
| 2022-08-16 | 14.65 | $14.85 | — |
| 2022-08-15 | 14.57 | $14.78 | — |
| 2022-08-12 | 14.49 | $14.78 | — |
| 2022-08-11 | 14.39 | $14.59 | — |
| 2022-08-10 | 14.32 | $14.49 | — |
| 2022-08-09 | 14.26 | $14.26 | — |
| 2022-08-08 | 14.23 | $14.37 | — |
| 2022-08-05 | 14.17 | $14.31 | — |
| 2022-08-04 | 14.12 | $14.30 | — |
| 2022-08-03 | 14.06 | $14.15 | — |
| 2022-08-02 | 14.02 | $13.96 | — |
| 2022-08-01 | 14.01 | $14.18 | — |
| 2022-07-29 | 13.95 | $14.23 | — |
| 2022-07-28 | 13.88 | $14.12 | — |
| 2022-07-27 | 13.81 | $14.07 | — |
| 2022-07-26 | 13.74 | $13.92 | — |
| 2022-07-25 | 13.69 | $14.02 | — |
| 2022-07-22 | 13.61 | $13.99 | — |
| 2022-07-21 | 13.53 | $14.02 | — |
| 2022-07-20 | 13.42 | $13.81 | — |
| 2022-07-19 | 13.34 | $13.72 | — |
| 2022-07-18 | 13.27 | $13.35 | — |
| 2022-07-15 | 13.27 | $13.37 | — |
| 2022-07-14 | 13.26 | $13.15 | — |
| 2022-07-13 | 13.30 | $13.27 | — |
| 2022-07-12 | 13.32 | $13.34 | — |
| 2022-07-11 | 13.33 | $13.30 | — |
| 2022-07-08 | 13.35 | $13.52 | — |
| 2022-07-07 | 13.33 | $13.54 | — |
| 2022-07-06 | 13.30 | $13.44 | — |
| 2022-07-05 | 13.29 | $13.47 | — |
| 2022-07-01 | 13.28 | $13.45 | — |
| 2022-06-30 | 13.26 | $13.31 | — |
| 2022-06-29 | 13.27 | $13.40 | — |
| 2022-06-28 | 13.27 | $13.53 | — |
| 2022-06-27 | 13.24 | $13.66 | — |
| 2022-06-24 | 13.17 | $13.70 | — |
| 2022-06-23 | 13.10 | $13.20 | — |
| 2022-06-22 | 13.11 | $13.03 | — |
| 2022-06-21 | 13.17 | $13.04 | — |
| 2022-06-17 | 13.24 | $12.95 | — |
| 2022-06-16 | 13.33 | $12.72 | — |
| 2022-06-15 | 13.49 | $13.20 | — |
| 2022-06-14 | 13.58 | $13.03 | — |
| 2022-06-13 | 13.72 | $12.99 | — |
| 2022-06-10 | 13.90 | $13.43 | — |
| 2022-06-09 | 14.00 | $13.77 | — |
| 2022-06-08 | 14.06 | $14.11 | — |
| 2022-06-07 | 14.05 | $14.27 | — |
| 2022-06-06 | 14.00 | $14.21 | — |
| 2022-06-03 | 13.96 | $14.11 | — |
| 2022-06-02 | 13.94 | $14.28 | — |
| 2022-06-01 | 13.88 | $14.10 | — |
| 2022-05-31 | 13.84 | $14.32 | — |
| 2022-05-27 | 13.76 | $14.37 | — |
| 2022-05-26 | 13.65 | $14.12 | — |
| 2022-05-25 | 13.58 | $13.81 | — |
| 2022-05-24 | 13.56 | $13.59 | — |
| 2022-05-23 | 13.59 | $13.72 | — |
| 2022-05-20 | 13.60 | $13.54 | — |
| 2022-05-19 | 13.64 | $13.51 | — |
| 2022-05-18 | 13.71 | $13.62 | — |
| 2022-05-17 | 13.76 | $14.07 | — |
| 2022-05-16 | 13.73 | $13.68 | — |
| 2022-05-13 | 13.78 | $13.75 | — |
| 2022-05-12 | 13.82 | $13.46 | — |
| 2022-05-11 | 13.93 | $13.48 | — |
| 2022-05-10 | 14.06 | $13.75 | — |
| 2022-05-09 | 14.15 | $13.68 | — |
| 2022-05-06 | 14.27 | $13.99 | — |
| 2022-05-05 | 14.35 | $14.10 | — |
| 2022-05-04 | 14.42 | $14.46 | — |
| 2022-05-03 | 14.42 | $14.12 | — |
| 2022-05-02 | 14.50 | $14.05 | — |
| 2022-04-29 | 14.60 | $14.00 | — |
| 2022-04-28 | 14.73 | $14.45 | — |
| 2022-04-27 | 14.79 | $14.29 | — |
| 2022-04-26 | 14.89 | $14.37 | — |
| 2022-04-25 | 14.99 | $14.80 | — |
| 2022-04-22 | 15.01 | $14.72 | — |
| 2022-04-21 | 15.05 | $15.02 | — |
| 2022-04-20 | 15.04 | $15.16 | — |
| 2022-04-19 | 14.99 | $15.08 | — |
| 2022-04-18 | 14.95 | $14.84 | — |
| 2022-04-14 | 14.96 | $14.92 | — |
| 2022-04-13 | 14.94 | $14.96 | — |
| 2022-04-12 | 14.92 | $14.74 | — |
| 2022-04-11 | 14.93 | $14.80 | — |
| 2022-04-08 | 14.94 | $14.82 | — |
| 2022-04-07 | 14.94 | $14.76 | — |
| 2022-04-06 | 14.95 | $14.77 | — |
| 2022-04-05 | 14.96 | $14.90 | — |
| 2022-04-04 | 14.94 | $15.06 | — |
| 2022-04-01 | 14.89 | $15.03 | — |
| 2022-03-31 | 14.83 | $15.03 | — |
| 2022-03-30 | 14.76 | $15.22 | — |
| 2022-03-29 | 14.63 | $15.25 | — |
| 2022-03-28 | 14.48 | $14.71 | — |
| 2022-03-25 | 14.42 | $14.68 | — |
| 2022-03-24 | 14.36 | $14.60 | — |
| 2022-03-23 | 14.30 | $14.52 | — |
| 2022-03-22 | 14.25 | $14.74 | — |
| 2022-03-21 | 14.14 | $14.58 | — |
| 2022-03-18 | 14.05 | $14.76 | — |
| 2022-03-17 | 13.90 | $14.64 | — |
| 2022-03-16 | 13.76 | $14.49 | — |
| 2022-03-15 | 13.63 | $14.09 | — |
| 2022-03-14 | 13.57 | $13.90 | — |
| 2022-03-11 | 13.54 | $13.51 | — |
| 2022-03-10 | 13.58 | $13.63 | — |
| 2022-03-09 | 13.61 | $13.68 | — |
| 2022-03-08 | 13.63 | $13.18 | — |
| 2022-03-07 | 13.77 | $13.12 | — |
| 2022-03-04 | 13.94 | $13.64 | — |
| 2022-03-03 | 14.04 | $13.94 | — |
| 2022-03-02 | 14.08 | $14.04 | — |
| 2022-03-01 | 14.11 | $13.85 | — |
| 2022-02-28 | 14.19 | $14.26 | — |
| 2022-02-25 | 14.20 | $14.02 | — |
| 2022-02-24 | 14.26 | $14.02 | — |
| 2022-02-23 | 14.33 | $13.97 | — |
| 2022-02-22 | 14.42 | $14.08 | — |
| 2022-02-18 | 14.51 | $14.24 | — |
| 2022-02-17 | 14.57 | $14.35 | — |
| 2022-02-16 | 14.62 | $14.79 | — |
| 2022-02-15 | 14.59 | $14.75 | — |
| 2022-02-14 | 14.57 | $14.46 | — |
| 2022-02-11 | 14.60 | $14.58 | — |
| 2022-02-10 | 14.61 | $14.77 | — |
| 2022-02-09 | 14.58 | $14.86 | — |
| 2022-02-08 | 14.52 | $14.68 | — |
| 2022-02-07 | 14.50 | $14.56 | — |
| 2022-02-04 | 14.50 | $14.54 | — |
| 2022-02-03 | 14.51 | $14.53 | — |
| 2022-02-02 | 14.52 | $14.71 | — |
| 2022-02-01 | 14.49 | $14.76 | — |
| 2022-01-31 | 14.45 | $14.51 | — |
| 2022-01-28 | 14.46 | $14.29 | — |
| 2022-01-27 | 14.51 | $14.11 | — |
| 2022-01-26 | 14.61 | $14.23 | — |
| 2022-01-25 | 14.71 | $14.43 | — |
| 2022-01-24 | 14.77 | $14.44 | — |
| 2022-01-21 | 14.85 | $14.36 | — |
| 2022-01-20 | 14.96 | $14.63 | — |
| 2022-01-19 | 15.02 | $14.79 | — |
| 2022-01-18 | 15.06 | $14.92 | — |
| 2022-01-14 | 15.09 | $15.18 | — |
| 2022-01-13 | 15.06 | $15.19 | — |
| 2022-01-12 | 15.02 | $15.12 | — |
| 2022-01-11 | 14.99 | $15.19 | — |
| 2022-01-10 | 14.94 | $15.07 | — |
| 2022-01-07 | 14.90 | $15.18 | — |
| 2022-01-06 | 14.84 | $15.02 | — |
| 2022-01-05 | 14.81 | $15.00 | — |
| 2022-01-04 | 14.77 | $15.20 | — |
| 2022-01-03 | 14.68 | $14.96 | — |
| 2021-12-31 | 14.63 | $14.75 | — |
| 2021-12-30 | 14.61 | $14.78 | — |
| 2021-12-29 | 14.59 | $14.77 | — |
| 2021-12-28 | 14.57 | $14.79 | — |
| 2021-12-27 | 14.54 | $14.76 | — |
| 2021-12-23 | 14.51 | $14.66 | — |
| 2021-12-22 | 14.50 | $14.51 | — |
| 2021-12-21 | 14.52 | $14.40 | — |
| 2021-12-20 | 14.57 | $14.09 | — |
| 2021-12-17 | 14.70 | $14.35 | — |
| 2021-12-16 | 14.79 | $14.89 | — |
| 2021-12-15 | 14.78 | $14.82 | — |
| 2021-12-14 | 14.78 | $14.76 | — |
| 2021-12-13 | 14.80 | $14.77 | — |
| 2021-12-10 | 14.82 | $14.95 | — |
| 2021-12-09 | 14.81 | $14.89 | — |
| 2021-12-08 | 14.81 | $15.01 | — |
| 2021-12-07 | 14.78 | $15.01 | — |
| 2021-12-06 | 14.76 | $14.88 | — |
| 2021-12-03 | 14.75 | $14.61 | — |
| 2021-12-02 | 14.80 | $14.67 | — |
| 2021-12-01 | 14.85 | $14.24 | — |
| 2021-11-30 | 15.00 | $14.39 | — |
| 2021-11-29 | 15.14 | $14.79 | — |
| 2021-11-26 | 15.22 | $14.76 | — |
| 2021-11-24 | 15.32 | $15.22 | — |
| 2021-11-23 | 15.33 | $15.28 | — |
| 2021-11-22 | 15.34 | $15.19 | — |
| 2021-11-19 | 15.37 | $15.08 | — |
| 2021-11-18 | 15.42 | $15.21 | — |
| 2021-11-17 | 15.45 | $15.41 | — |
| 2021-11-16 | 15.45 | $15.46 | — |
| 2021-11-15 | 15.44 | $15.52 | — |
| 2021-11-12 | 15.41 | $15.47 | — |
| 2021-11-11 | 15.38 | $15.41 | — |
| 2021-11-10 | 15.36 | $15.41 | — |
| 2021-11-09 | 15.34 | $15.46 | — |
| 2021-11-08 | 15.31 | $15.44 | — |
| 2021-11-05 | 15.27 | $15.50 | — |
| 2021-11-04 | 15.22 | $15.28 | — |
| 2021-11-03 | 15.20 | $15.42 | — |
| 2021-11-02 | 15.15 | $15.31 | — |
| 2021-11-01 | 15.12 | $15.31 | — |
| 2021-10-29 | 15.08 | $15.04 | — |
| 2021-10-28 | 15.09 | $15.17 | — |
| 2021-10-27 | 15.07 | $14.90 | — |
| 2021-10-26 | 15.11 | $15.14 | — |
| 2021-10-25 | 15.11 | $15.22 | — |
| 2021-10-22 | 15.08 | $15.28 | — |
| 2021-10-21 | 15.05 | $15.17 | — |
| 2021-10-20 | 15.02 | $15.27 | — |
| 2021-10-19 | 14.98 | $15.15 | — |
| 2021-10-18 | 14.95 | $15.12 | — |
| 2021-10-15 | 14.93 | $15.14 | — |
| 2021-10-14 | 14.89 | $15.08 | — |
| 2021-10-13 | 14.87 | $14.86 | — |
| 2021-10-12 | 14.89 | $14.88 | — |
| 2021-10-11 | 14.91 | $14.93 | — |
| 2021-10-08 | 14.92 | $15.04 | — |
| 2021-10-07 | 14.91 | $15.05 | — |
| 2021-10-06 | 14.90 | $14.95 | — |
| 2021-10-05 | 14.90 | $15.02 | — |
| 2021-10-04 | 14.90 | $14.91 | — |
| 2021-10-01 | 14.92 | $15.02 | — |
| 2021-09-30 | 14.92 | $14.80 | — |
| 2021-09-29 | 14.97 | $14.96 | — |
| 2021-09-28 | 14.99 | $14.97 | — |
| 2021-09-27 | 15.02 | $15.19 | — |
| 2021-09-24 | 15.00 | $15.07 | — |
| 2021-09-23 | 15.01 | $15.10 | — |
| 2021-09-22 | 15.02 | $14.96 | — |
| 2021-09-21 | 15.05 | $14.84 | — |
| 2021-09-20 | 15.12 | $14.87 | — |
| 2021-09-17 | 15.20 | $15.13 | — |
| 2021-09-16 | 15.23 | $15.21 | — |
| 2021-09-15 | 15.26 | $15.24 | — |
| 2021-09-14 | 15.28 | $15.10 | — |
| 2021-09-13 | 15.33 | $15.33 | — |
| 2021-09-10 | 15.35 | $15.15 | — |
| 2021-09-09 | 15.41 | $15.27 | — |
| 2021-09-08 | 15.45 | $15.32 | — |
| 2021-09-07 | 15.49 | $15.30 | — |
| 2021-09-03 | 15.54 | $15.47 | — |
| 2021-09-02 | 15.56 | $15.57 | — |
| 2021-09-01 | 15.57 | $15.58 | — |
| 2021-08-31 | 15.57 | $15.59 | — |
| 2021-08-30 | 15.58 | $15.55 | — |
| 2021-08-27 | 15.59 | $15.75 | — |
| 2021-08-26 | 15.57 | $15.53 | — |
| 2021-08-25 | 15.58 | $15.69 | — |
| 2021-08-24 | 15.57 | $15.59 | — |
| 2021-08-23 | 15.58 | $15.58 | — |
| 2021-08-20 | 15.59 | $15.51 | — |
| 2021-08-19 | 15.61 | $15.39 | — |
| 2021-08-18 | 15.67 | $15.53 | — |
| 2021-08-17 | 15.71 | $15.69 | — |
| 2021-08-16 | 15.72 | $15.82 | — |
| 2021-08-13 | 15.70 | $15.85 | — |
| 2021-08-12 | 15.68 | $15.89 | — |
| 2021-08-11 | 15.64 | $15.92 | — |
| 2021-08-10 | 15.60 | $15.78 | — |
| 2021-08-09 | 15.57 | $15.67 | — |
| 2021-08-06 | 15.57 | $15.68 | — |
| 2021-08-05 | 15.56 | $15.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.82
2026-08-03
Close Price
$16.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
14.81
Maximum
16.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.82 | $16.67 | — |
| 2026-07-31 | 16.78 | $16.67 | — |
| 2026-07-30 | 16.73 | $16.77 | — |
| 2026-07-29 | 16.64 | $17.27 | — |
| 2026-07-28 | 16.35 | $17.11 | — |
| 2026-07-27 | 16.05 | $16.32 | — |
| 2026-07-24 | 15.94 | $15.92 | — |
| 2026-07-23 | 15.92 | $15.61 | — |
| 2026-07-22 | 15.99 | $15.52 | — |
| 2026-07-21 | 16.10 | $15.72 | — |
| 2026-07-20 | 16.18 | $15.98 | — |
| 2026-07-17 | 16.18 | $16.12 | — |
| 2026-07-16 | 16.13 | $16.28 | — |
| 2026-07-15 | 16.01 | $15.91 | — |
| 2026-07-14 | 15.98 | $15.85 | — |
| 2026-07-13 | 15.97 | $15.94 | — |
| 2026-07-10 | 15.91 | $15.82 | — |
| 2026-07-09 | 15.88 | $15.70 | — |
| 2026-07-08 | 15.87 | $15.57 | — |
| 2026-07-07 | 15.89 | $16.17 | — |
| 2026-07-06 | 15.73 | $16.04 | — |
| 2026-07-02 | 15.57 | $16.28 | — |
| 2026-07-01 | 15.29 | $15.66 | — |
| 2026-06-30 | 15.15 | $15.25 | — |
| 2026-06-29 | 15.11 | $15.35 | — |
| 2026-06-26 | 15.02 | $15.36 | — |
| 2026-06-25 | 14.91 | $15.01 | — |
| 2026-06-24 | 14.89 | $15.04 | — |
| 2026-06-23 | 14.86 | $14.75 | — |
| 2026-06-22 | 14.92 | $14.62 | — |
| 2026-06-18 | 15.03 | $14.85 | — |
| 2026-06-17 | 15.09 | $14.87 | — |
| 2026-06-16 | 15.16 | $15.19 | — |
| 2026-06-15 | 15.14 | $15.11 | — |
| 2026-06-12 | 15.14 | $15.14 | — |
| 2026-06-11 | 15.13 | $15.08 | — |
| 2026-06-10 | 15.15 | $15.10 | — |
| 2026-06-09 | 15.15 | $15.31 | — |
| 2026-06-08 | 15.09 | $15.16 | — |
| 2026-06-05 | 15.07 | $15.14 | — |
| 2026-06-04 | 15.05 | $15.22 | — |
| 2026-06-03 | 15.00 | $14.96 | — |
| 2026-06-02 | 15.02 | $15.11 | — |
| 2026-06-01 | 15.00 | $15.29 | — |
| 2026-05-29 | 14.92 | $15.07 | — |
| 2026-05-28 | 14.89 | $15.15 | — |
| 2026-05-27 | 14.84 | $14.99 | — |
| 2026-05-26 | 14.82 | $14.90 | — |
| 2026-05-22 | 14.83 | $14.95 | — |
| 2026-05-21 | 14.83 | $14.90 | — |
| 2026-05-20 | 14.86 | $14.89 | — |
| 2026-05-19 | 14.89 | $14.80 | — |
| 2026-05-18 | 14.96 | $14.93 | — |
| 2026-05-15 | 15.01 | $14.76 | — |
| 2026-05-14 | 15.12 | $14.80 | — |
| 2026-05-13 | 15.25 | $14.91 | — |
| 2026-05-12 | 15.37 | $15.09 | — |
| 2026-05-11 | 15.46 | $15.12 | — |
| 2026-05-08 | 15.56 | $15.45 | — |
| 2026-05-07 | 15.58 | $15.58 | — |
| 2026-05-06 | 15.56 | $15.61 | — |
| 2026-05-05 | 15.53 | $15.46 | — |
| 2026-05-04 | 15.53 | $15.37 | — |
| 2026-05-01 | 15.56 | $15.40 | — |
| 2026-04-30 | 15.59 | $15.54 | — |
| 2026-04-29 | 15.58 | $15.43 | — |
| 2026-04-28 | 15.60 | $15.30 | — |
| 2026-04-27 | 15.66 | $15.36 | — |
| 2026-04-24 | 15.71 | $15.32 | — |
| 2026-04-23 | 15.79 | $15.39 | — |
| 2026-04-22 | 15.86 | $15.85 | — |
| 2026-04-21 | 15.79 | $15.95 | — |
| 2026-04-20 | 15.67 | $15.96 | — |
| 2026-04-17 | 15.52 | $15.82 | — |
| 2026-04-16 | 15.37 | $15.67 | — |
| 2026-04-15 | 15.24 | $15.57 | — |
| 2026-04-14 | 15.12 | $15.43 | — |
| 2026-04-13 | 15.01 | $15.25 | — |
| 2026-04-10 | 14.94 | $14.92 | — |
| 2026-04-09 | 14.95 | $15.10 | — |
| 2026-04-08 | 14.92 | $15.24 | — |
| 2026-04-07 | 14.83 | $14.96 | — |
| 2026-04-06 | 14.82 | $15.05 | — |
| 2026-04-02 | 14.78 | $15.01 | — |
| 2026-04-01 | 14.74 | $14.91 | — |
| 2026-03-31 | 14.74 | $15.06 | — |
| 2026-03-30 | 14.69 | $14.78 | — |
| 2026-03-27 | 14.72 | $14.66 | — |
| 2026-03-26 | 14.81 | $14.92 | — |
| 2026-03-25 | 14.83 | $14.99 | — |
| 2026-03-24 | 14.85 | $14.94 | — |
| 2026-03-23 | 14.89 | $15.06 | — |
| 2026-03-20 | 14.90 | $14.92 | — |
| 2026-03-19 | 14.97 | $15.00 | — |
| 2026-03-18 | 15.03 | $14.97 | — |
| 2026-03-17 | 15.12 | $15.19 | — |
| 2026-03-16 | 15.17 | $14.97 | — |
| 2026-03-13 | 15.30 | $15.06 | — |
| 2026-03-12 | 15.44 | $15.01 | — |
| 2026-03-11 | 15.62 | $15.42 | — |
| 2026-03-10 | 15.72 | $15.48 | — |
| 2026-03-09 | 15.82 | $15.67 | — |
| 2026-03-06 | 15.89 | $15.77 | — |
| 2026-03-05 | 15.94 | $15.92 | — |
| 2026-03-04 | 15.95 | $16.01 | — |
| 2026-03-03 | 15.94 | $16.02 | — |
| 2026-03-02 | 15.93 | $16.04 | — |
| 2026-02-27 | 15.91 | $16.14 | — |
| 2026-02-26 | 15.86 | $16.16 | — |
| 2026-02-25 | 15.78 | $15.92 | — |
| 2026-02-24 | 15.78 | $15.91 | — |
| 2026-02-23 | 15.77 | $15.56 | — |
| 2026-02-20 | 15.88 | $15.82 | — |
| 2026-02-19 | 15.93 | $15.93 | — |
| 2026-02-18 | 15.96 | $16.05 | — |
| 2026-02-17 | 15.96 | $15.83 | — |
| 2026-02-13 | 16.04 | $15.99 | — |
| 2026-02-12 | 16.08 | $15.92 | — |
| 2026-02-11 | 16.15 | $15.99 | — |
| 2026-02-10 | 16.22 | $16.26 | — |
| 2026-02-09 | 16.22 | $16.38 | — |
| 2026-02-06 | 16.18 | $16.43 | — |
| 2026-02-05 | 16.12 | $16.00 | — |
| 2026-02-04 | 16.18 | $16.26 | — |
| 2026-02-03 | 16.18 | $15.95 | — |
| 2026-02-02 | 16.27 | $16.28 | — |
| 2026-01-30 | 16.28 | $16.21 | — |
| 2026-01-29 | 16.32 | $16.18 | — |
| 2026-01-28 | 16.37 | $16.19 | — |
| 2026-01-27 | 16.43 | $16.31 | — |
| 2026-01-26 | 16.47 | $16.35 | — |
| 2026-01-23 | 16.51 | $16.34 | — |
| 2026-01-22 | 16.55 | $16.58 | — |
| 2026-01-21 | 16.53 | $16.54 | — |
| 2026-01-20 | 16.52 | $16.30 | — |
| 2026-01-16 | 16.57 | $16.64 | — |
| 2026-01-15 | 16.53 | $16.67 | — |
| 2026-01-14 | 16.47 | $16.61 | — |
| 2026-01-13 | 16.42 | $16.47 | — |
| 2026-01-12 | 16.39 | $16.52 | — |
| 2026-01-09 | 16.35 | $16.56 | — |
| 2026-01-08 | 16.28 | $16.49 | — |
| 2026-01-07 | 16.23 | $16.33 | — |
| 2026-01-06 | 16.21 | $16.50 | — |
| 2026-01-05 | 16.13 | $16.26 | — |
| 2026-01-02 | 16.11 | $16.06 | — |
| 2025-12-31 | 16.16 | $16.09 | — |
| 2025-12-30 | 16.21 | $16.19 | — |
| 2025-12-29 | 16.24 | $16.22 | — |
| 2025-12-26 | 16.26 | $16.30 | — |
| 2025-12-24 | 16.27 | $16.23 | — |
| 2025-12-23 | 16.30 | $16.17 | — |
| 2025-12-22 | 16.36 | $16.21 | — |
| 2025-12-19 | 16.41 | $16.13 | — |
| 2025-12-18 | 16.51 | $16.22 | — |
| 2025-12-17 | 16.60 | $16.23 | — |
| 2025-12-16 | 16.70 | $16.22 | — |
| 2025-12-15 | 16.83 | $16.90 | — |
| 2025-12-12 | 16.76 | $16.83 | — |
| 2025-12-11 | 16.70 | $16.90 | — |
| 2025-12-10 | 16.61 | $16.79 | — |
| 2025-12-09 | 16.52 | $16.38 | — |
| 2025-12-08 | 16.54 | $16.48 | — |
| 2025-12-05 | 16.54 | $16.52 | — |
| 2025-12-04 | 16.52 | $16.52 | — |
| 2025-12-03 | 16.49 | $16.55 | — |
| 2025-12-02 | 16.44 | $16.46 | — |
| 2025-12-01 | 16.42 | $16.53 | — |
| 2025-11-28 | 16.36 | $16.59 | — |
| 2025-11-26 | 16.27 | $16.56 | — |
| 2025-11-25 | 16.16 | $16.49 | — |
| 2025-11-24 | 16.06 | $16.16 | — |
| 2025-11-21 | 16.04 | $16.13 | — |
| 2025-11-20 | 16.03 | $15.85 | — |
| 2025-11-19 | 16.10 | $15.95 | — |
| 2025-11-18 | 16.16 | $15.99 | — |
| 2025-11-17 | 16.21 | $15.96 | — |
| 2025-11-14 | 16.29 | $16.26 | — |
| 2025-11-13 | 16.29 | $16.35 | — |
| 2025-11-12 | 16.26 | $16.39 | — |
| 2025-11-11 | 16.21 | $16.40 | — |
| 2025-11-10 | 16.15 | $16.19 | — |
| 2025-11-07 | 16.13 | $16.19 | — |
| 2025-11-06 | 16.12 | $16.04 | — |
| 2025-11-05 | 16.15 | $16.18 | — |
| 2025-11-04 | 16.14 | $16.07 | — |
| 2025-11-03 | 16.16 | $16.13 | — |
| 2025-10-31 | 16.17 | $16.05 | — |
| 2025-10-30 | 16.20 | $15.84 | — |
| 2025-10-29 | 16.31 | $15.92 | — |
| 2025-10-28 | 16.41 | $16.33 | — |
| 2025-10-27 | 16.41 | $16.44 | — |
| 2025-10-24 | 16.36 | $16.43 | — |
| 2025-10-23 | 16.31 | $16.43 | — |
| 2025-10-22 | 16.24 | $16.37 | — |
| 2025-10-21 | 16.17 | $16.45 | — |
| 2025-10-20 | 16.07 | $16.26 | — |
| 2025-10-17 | 16.00 | $16.08 | — |
| 2025-10-16 | 15.97 | $15.93 | — |
| 2025-10-15 | 15.98 | $15.99 | — |
| 2025-10-14 | 15.98 | $16.03 | — |
| 2025-10-13 | 15.96 | $15.85 | — |
| 2025-10-10 | 15.99 | $15.68 | — |
| 2025-10-09 | 16.09 | $15.94 | — |
| 2025-10-08 | 16.12 | $16.07 | — |
| 2025-10-07 | 16.12 | $16.09 | — |
| 2025-10-06 | 16.11 | $16.21 | — |
| 2025-10-03 | 16.06 | $16.29 | — |
| 2025-10-02 | 15.97 | $16.13 | — |
| 2025-10-01 | 15.91 | $16.08 | — |
| 2025-09-30 | 15.85 | $15.95 | — |
| 2025-09-29 | 15.82 | $15.81 | — |
| 2025-09-26 | 15.83 | $15.78 | — |
| 2025-09-25 | 15.85 | $15.67 | — |
| 2025-09-24 | 15.90 | $15.81 | — |
| 2025-09-23 | 15.93 | $15.86 | — |
| 2025-09-22 | 15.95 | $15.92 | — |
| 2025-09-19 | 15.95 | $15.97 | — |
| 2025-09-18 | 15.93 | $16.01 | — |
| 2025-09-17 | 15.89 | $15.86 | — |
| 2025-09-16 | 15.90 | $15.89 | — |
| 2025-09-15 | 15.89 | $15.91 | — |
| 2025-09-12 | 15.88 | $16.01 | — |
| 2025-09-11 | 15.84 | $16.05 | — |
| 2025-09-10 | 15.77 | $15.60 | — |
| 2025-09-09 | 15.82 | $15.74 | — |
| 2025-09-08 | 15.85 | $15.81 | — |
| 2025-09-05 | 15.86 | $15.81 | — |
| 2025-09-04 | 15.86 | $15.76 | — |
| 2025-09-03 | 15.89 | $15.70 | — |
| 2025-09-02 | 15.94 | $15.78 | — |
| 2025-08-29 | 15.97 | $15.96 | — |
| 2025-08-28 | 15.95 | $15.92 | — |
| 2025-08-27 | 15.94 | $16.02 | — |
| 2025-08-26 | 15.90 | $15.96 | — |
| 2025-08-25 | 15.86 | $15.98 | — |
| 2025-08-22 | 15.81 | $16.13 | — |
| 2025-08-21 | 15.69 | $15.75 | — |
| 2025-08-20 | 15.67 | $15.82 | — |
| 2025-08-19 | 15.63 | $15.82 | — |
| 2025-08-18 | 15.57 | $15.73 | — |
| 2025-08-15 | 15.54 | $15.72 | — |
| 2025-08-14 | 15.49 | $15.77 | — |
| 2025-08-13 | 15.43 | $15.82 | — |
| 2025-08-12 | 15.33 | $15.56 | — |
| 2025-08-11 | 15.30 | $15.28 | — |
| 2025-08-08 | 15.36 | $15.31 | — |
| 2025-08-07 | 15.42 | $15.23 | — |
| 2025-08-06 | 15.52 | $15.33 | — |
| 2025-08-05 | 15.62 | $15.36 | — |
| 2025-08-04 | 15.72 | $15.37 | — |
| 2025-08-01 | 15.85 | $15.27 | — |
| 2025-07-31 | 16.03 | $15.62 | — |
| 2025-07-30 | 16.14 | $15.91 | — |
| 2025-07-29 | 16.19 | $16.07 | — |
| 2025-07-28 | 16.18 | $16.19 | — |
| 2025-07-25 | 16.14 | $16.37 | — |
| 2025-07-24 | 16.03 | $16.26 | — |
| 2025-07-23 | 15.92 | $16.24 | — |
| 2025-07-22 | 15.80 | $15.97 | — |
| 2025-07-21 | 15.73 | $15.61 | — |
| 2025-07-18 | 15.76 | $15.75 | — |
| 2025-07-17 | 15.75 | $15.81 | — |
| 2025-07-16 | 15.72 | $15.59 | — |
| 2025-07-15 | 15.75 | $15.51 | — |
| 2025-07-14 | 15.81 | $15.73 | — |
| 2025-07-11 | 15.81 | $15.73 | — |
| 2025-07-10 | 15.81 | $15.87 | — |
| 2025-07-09 | 15.77 | $15.76 | — |
| 2025-07-08 | 15.74 | $15.76 | — |
| 2025-07-07 | 15.71 | $15.66 | — |
| 2025-07-03 | 15.70 | $15.81 | — |
| 2025-07-02 | 15.64 | $15.81 | — |
| 2025-07-01 | 15.57 | $15.77 | — |
| 2025-06-30 | 15.49 | $15.55 | — |
| 2025-06-27 | 15.46 | $15.55 | — |
| 2025-06-26 | 15.42 | $15.48 | — |
| 2025-06-25 | 15.40 | $15.33 | — |
| 2025-06-24 | 15.41 | $15.34 | — |
| 2025-06-23 | 15.43 | $15.34 | — |
| 2025-06-20 | 15.45 | $15.35 | — |
| 2025-06-18 | 15.47 | $15.33 | — |
| 2025-06-17 | 15.50 | $15.31 | — |
| 2025-06-16 | 15.54 | $15.50 | — |
| 2025-06-13 | 15.53 | $15.32 | — |
| 2025-06-12 | 15.57 | $15.54 | — |
| 2025-06-11 | 15.54 | $15.54 | — |
| 2025-06-10 | 15.51 | $15.58 | — |
| 2025-06-09 | 15.45 | $15.45 | — |
| 2025-06-06 | 15.43 | $15.45 | — |
| 2025-06-05 | 15.39 | $15.29 | — |
| 2025-06-04 | 15.39 | $15.35 | — |
| 2025-06-03 | 15.37 | $15.34 | — |
| 2025-06-02 | 15.35 | $15.26 | — |
| 2025-05-30 | 15.34 | $15.29 | — |
| 2025-05-29 | 15.32 | $15.28 | — |
| 2025-05-28 | 15.30 | $15.19 | — |
| 2025-05-27 | 15.30 | $15.24 | — |
| 2025-05-23 | 15.28 | $14.94 | — |
| 2025-05-22 | 15.34 | $15.02 | — |
| 2025-05-21 | 15.40 | $15.05 | — |
| 2025-05-20 | 15.45 | $15.44 | — |
| 2025-05-19 | 15.38 | $15.42 | — |
| 2025-05-16 | 15.31 | $15.41 | — |
| 2025-05-15 | 15.21 | $15.26 | — |
| 2025-05-14 | 15.14 | $15.20 | — |
| 2025-05-13 | 15.07 | $15.26 | — |
| 2025-05-12 | 14.96 | $15.25 | — |
| 2025-05-09 | 14.82 | $14.90 | — |
| 2025-05-08 | 14.77 | $14.93 | — |
| 2025-05-07 | 14.70 | $14.62 | — |
| 2025-05-06 | 14.70 | $14.62 | — |
| 2025-05-05 | 14.71 | $14.80 | — |
| 2025-05-02 | 14.66 | $14.85 | — |
| 2025-05-01 | 14.59 | $14.67 | — |
| 2025-04-30 | 14.55 | $14.81 | — |
| 2025-04-29 | 14.46 | $14.72 | — |
| 2025-04-28 | 14.39 | $14.49 | — |
| 2025-04-25 | 14.37 | $14.54 | — |
| 2025-04-24 | 14.33 | $14.69 | — |
| 2025-04-23 | 14.24 | $14.59 | — |
| 2025-04-22 | 14.17 | $14.41 | — |
| 2025-04-21 | 14.14 | $14.14 | — |
| 2025-04-17 | 14.19 | $14.33 | — |
| 2025-04-16 | 14.20 | $14.26 | — |
| 2025-04-15 | 14.24 | $14.42 | — |
| 2025-04-14 | 14.23 | $14.52 | — |
| 2025-04-11 | 14.21 | $14.32 | — |
| 2025-04-10 | 14.24 | $14.10 | — |
| 2025-04-09 | 14.36 | $14.65 | — |
| 2025-04-08 | 14.33 | $13.65 | — |
| 2025-04-07 | 14.62 | $14.01 | — |
| 2025-04-04 | 14.87 | $14.17 | — |
| 2025-04-03 | 15.11 | $14.83 | — |
| 2025-04-02 | 15.21 | $15.30 | — |
| 2025-04-01 | 15.17 | $15.14 | — |
| 2025-03-31 | 15.18 | $15.19 | — |
| 2025-03-28 | 15.18 | $15.12 | — |
| 2025-03-27 | 15.19 | $15.30 | — |
| 2025-03-26 | 15.15 | $15.26 | — |
| 2025-03-25 | 15.12 | $15.21 | — |
| 2025-03-24 | 15.10 | $15.25 | — |
| 2025-03-21 | 15.06 | $15.11 | — |
| 2025-03-20 | 15.05 | $15.18 | — |
| 2025-03-19 | 15.03 | $15.26 | — |
| 2025-03-18 | 14.97 | $15.18 | — |
| 2025-03-17 | 14.94 | $15.16 | — |
| 2025-03-14 | 14.90 | $14.97 | — |
| 2025-03-13 | 14.91 | $14.69 | — |
| 2025-03-12 | 15.03 | $14.85 | — |
| 2025-03-11 | 15.11 | $14.93 | — |
| 2025-03-10 | 15.20 | $15.14 | — |
| 2025-03-07 | 15.23 | $15.37 | — |
| 2025-03-06 | 15.21 | $15.12 | — |
| 2025-03-05 | 15.25 | $15.19 | — |
| 2025-03-04 | 15.29 | $15.07 | — |
| 2025-03-03 | 15.38 | $15.32 | — |
| 2025-02-28 | 15.40 | $15.48 | — |
| 2025-02-27 | 15.38 | $15.33 | — |
| 2025-02-26 | 15.41 | $15.37 | — |
| 2025-02-25 | 15.43 | $15.34 | — |
| 2025-02-24 | 15.46 | $15.44 | — |
| 2025-02-21 | 15.47 | $15.45 | — |
| 2025-02-20 | 15.47 | $15.57 | — |
| 2025-02-19 | 15.44 | $15.55 | — |
| 2025-02-18 | 15.41 | $15.48 | — |
| 2025-02-14 | 15.40 | $15.44 | — |
| 2025-02-13 | 15.40 | $15.40 | — |
| 2025-02-12 | 15.41 | $15.23 | — |
| 2025-02-11 | 15.48 | $15.31 | — |
| 2025-02-10 | 15.54 | $15.38 | — |
| 2025-02-07 | 15.59 | $15.48 | — |
| 2025-02-06 | 15.61 | $15.56 | — |
| 2025-02-05 | 15.62 | $15.52 | — |
| 2025-02-04 | 15.65 | $15.44 | — |
| 2025-02-03 | 15.70 | $15.50 | — |
| 2025-01-31 | 15.74 | $15.68 | — |
| 2025-01-30 | 15.74 | $15.78 | — |
| 2025-01-29 | 15.70 | $15.74 | — |
| 2025-01-28 | 15.66 | $15.80 | — |
| 2025-01-27 | 15.60 | $15.92 | — |
| 2025-01-24 | 15.48 | $15.73 | — |
| 2025-01-23 | 15.40 | $15.66 | — |
| 2025-01-22 | 15.33 | $15.60 | — |
| 2025-01-21 | 15.26 | $15.60 | — |
| 2025-01-17 | 15.17 | $15.38 | — |
| 2025-01-16 | 15.14 | $15.34 | — |
| 2025-01-15 | 15.12 | $15.26 | — |
| 2025-01-14 | 15.12 | $15.19 | — |
| 2025-01-13 | 15.16 | $15.19 | — |
| 2025-01-10 | 15.20 | $15.09 | — |
| 2025-01-08 | 15.28 | $15.34 | — |
| 2025-01-07 | 15.31 | $15.38 | — |
| 2025-01-06 | 15.33 | $15.43 | — |
| 2025-01-03 | 15.35 | $15.47 | — |
| 2025-01-02 | 15.36 | $15.44 | — |
| 2024-12-31 | 15.38 | $15.46 | — |
| 2024-12-30 | 15.41 | $15.42 | — |
| 2024-12-27 | 15.47 | $15.56 | — |
| 2024-12-26 | 15.49 | $15.52 | — |
| 2024-12-24 | 15.53 | $15.52 | — |
| 2024-12-23 | 15.59 | $15.43 | — |
| 2024-12-20 | 15.69 | $15.45 | — |
| 2024-12-19 | 15.81 | $15.31 | — |
| 2024-12-18 | 15.99 | $15.46 | — |
| 2024-12-17 | 16.18 | $15.89 | — |
| 2024-12-16 | 16.26 | $16.16 | — |
| 2024-12-13 | 16.28 | $16.16 | — |
| 2024-12-12 | 16.30 | $16.27 | — |
| 2024-12-11 | 16.29 | $16.17 | — |
| 2024-12-10 | 16.31 | $16.18 | — |
| 2024-12-09 | 16.32 | $16.16 | — |
| 2024-12-06 | 16.34 | $16.26 | — |
| 2024-12-05 | 16.33 | $16.27 | — |
| 2024-12-04 | 16.32 | $16.31 | — |
| 2024-12-03 | 16.28 | $16.26 | — |
| 2024-12-02 | 16.25 | $16.28 | — |
| 2024-11-29 | 16.20 | $16.28 | — |
| 2024-11-27 | 16.14 | $16.28 | — |
| 2024-11-26 | 16.06 | $16.21 | — |
| 2024-11-25 | 15.99 | $16.27 | — |
| 2024-11-22 | 15.88 | $16.06 | — |
| 2024-11-21 | 15.81 | $15.92 | — |
| 2024-11-20 | 15.77 | $15.78 | — |
| 2024-11-19 | 15.76 | $15.70 | — |
| 2024-11-18 | 15.78 | $15.73 | — |
| 2024-11-15 | 15.79 | $15.65 | — |
| 2024-11-14 | 15.83 | $15.82 | — |
| 2024-11-13 | 15.82 | $15.93 | — |
| 2024-11-12 | 15.78 | $15.80 | — |
| 2024-11-11 | 15.77 | $15.89 | — |
| 2024-11-08 | 15.72 | $15.79 | — |
| 2024-11-07 | 15.70 | $15.72 | — |
| 2024-11-06 | 15.69 | $15.74 | — |
| 2024-11-05 | 15.68 | $15.73 | — |
| 2024-11-04 | 15.66 | $15.58 | — |
| 2024-11-01 | 15.69 | $15.68 | — |
| 2024-10-31 | 15.70 | $15.63 | — |
| 2024-10-30 | 15.72 | $15.69 | — |
| 2024-10-29 | 15.72 | $15.68 | — |
| 2024-10-28 | 15.73 | $15.73 | — |
| 2024-10-25 | 15.72 | $15.61 | — |
| 2024-10-24 | 15.75 | $15.63 | — |
| 2024-10-23 | 15.78 | $15.65 | — |
| 2024-10-22 | 15.80 | $15.72 | — |
| 2024-10-21 | 15.81 | $15.75 | — |
| 2024-10-18 | 15.81 | $15.89 | — |
| 2024-10-17 | 15.76 | $15.86 | — |
| 2024-10-16 | 15.71 | $15.83 | — |
| 2024-10-15 | 15.66 | $15.75 | — |
| 2024-10-14 | 15.62 | $15.73 | — |
| 2024-10-11 | 15.57 | $15.63 | — |
| 2024-10-10 | 15.55 | $15.53 | — |
| 2024-10-09 | 15.55 | $15.60 | — |
| 2024-10-08 | 15.53 | $15.46 | — |
| 2024-10-07 | 15.55 | $15.43 | — |
| 2024-10-04 | 15.58 | $15.56 | — |
| 2024-10-03 | 15.58 | $15.42 | — |
| 2024-10-02 | 15.62 | $15.54 | — |
| 2024-10-01 | 15.63 | $15.55 | — |
| 2024-09-30 | 15.63 | $15.70 | — |
| 2024-09-27 | 15.59 | $15.62 | — |
| 2024-09-26 | 15.56 | $15.59 | — |
| 2024-09-25 | 15.53 | $15.43 | — |
| 2024-09-24 | 15.55 | $15.53 | — |
| 2024-09-23 | 15.53 | $15.49 | — |
| 2024-09-20 | 15.53 | $15.49 | — |
| 2024-09-19 | 15.52 | $15.69 | — |
| 2024-09-18 | 15.44 | $15.56 | — |
| 2024-09-17 | 15.38 | $15.54 | — |
| 2024-09-16 | 15.32 | $15.51 | — |
| 2024-09-13 | 15.25 | $15.36 | — |
| 2024-09-12 | 15.22 | $15.18 | — |
| 2024-09-11 | 15.24 | $15.10 | — |
| 2024-09-10 | 15.28 | $15.12 | — |
| 2024-09-09 | 15.32 | $15.19 | — |
| 2024-09-06 | 15.36 | $15.13 | — |
| 2024-09-05 | 15.42 | $15.26 | — |
| 2024-09-04 | 15.44 | $15.31 | — |
| 2024-09-03 | 15.46 | $15.33 | — |
| 2024-08-30 | 15.47 | $15.37 | — |
| 2024-08-29 | 15.46 | $15.37 | — |
| 2024-08-28 | 15.46 | $15.45 | — |
| 2024-08-27 | 15.42 | $15.49 | — |
| 2024-08-26 | 15.36 | $15.47 | — |
| 2024-08-23 | 15.29 | $15.45 | — |
| 2024-08-22 | 15.21 | $15.28 | — |
| 2024-08-21 | 15.17 | $15.32 | — |
| 2024-08-20 | 15.10 | $15.25 | — |
| 2024-08-19 | 15.04 | $15.30 | — |
| 2024-08-16 | 14.94 | $15.19 | — |
| 2024-08-15 | 14.86 | $15.13 | — |
| 2024-08-14 | 14.79 | $14.95 | — |
| 2024-08-13 | 14.75 | $14.87 | — |
| 2024-08-12 | 14.73 | $14.59 | — |
| 2024-08-09 | 14.80 | $14.71 | — |
| 2024-08-08 | 14.85 | $14.69 | — |
| 2024-08-07 | 14.91 | $14.49 | — |
| 2024-08-06 | 15.05 | $14.66 | — |
| 2024-08-05 | 15.17 | $14.71 | — |
| 2024-08-02 | 15.30 | $15.08 | — |
| 2024-08-01 | 15.33 | $15.27 | — |
| 2024-07-31 | 15.31 | $15.36 | — |
| 2024-07-30 | 15.25 | $15.40 | — |
| 2024-07-29 | 15.17 | $15.20 | — |
| 2024-07-26 | 15.13 | $15.23 | — |
| 2024-07-25 | 15.06 | $14.96 | — |
| 2024-07-24 | 15.07 | $14.90 | — |
| 2024-07-23 | 15.09 | $15.12 | — |
| 2024-07-22 | 15.05 | $15.08 | — |
| 2024-07-19 | 15.00 | $14.96 | — |
| 2024-07-18 | 14.99 | $15.01 | — |
| 2024-07-17 | 14.95 | $15.14 | — |
| 2024-07-16 | 14.87 | $15.08 | — |
| 2024-07-15 | 14.78 | $14.90 | — |
| 2024-07-12 | 14.73 | $14.89 | — |
| 2024-07-11 | 14.67 | $14.82 | — |
| 2024-07-10 | 14.62 | $14.60 | — |
| 2024-07-09 | 14.63 | $14.55 | — |
| 2024-07-08 | 14.66 | $14.62 | — |
| 2024-07-05 | 14.67 | $14.65 | — |
| 2024-07-03 | 14.67 | $14.71 | — |
| 2024-07-02 | 14.66 | $14.70 | — |
| 2024-07-01 | 14.65 | $14.63 | — |
| 2024-06-28 | 14.66 | $14.76 | — |
| 2024-06-27 | 14.63 | $14.73 | — |
| 2024-06-26 | 14.61 | $14.76 | — |
| 2024-06-25 | 14.57 | $14.72 | — |
| 2024-06-24 | 14.54 | $14.78 | — |
| 2024-06-21 | 14.48 | $14.64 | — |
| 2024-06-20 | 14.46 | $14.55 | — |
| 2024-06-18 | 14.46 | $14.46 | — |
| 2024-06-17 | 14.49 | $14.49 | — |
| 2024-06-14 | 14.53 | $14.37 | — |
| 2024-06-13 | 14.61 | $14.44 | — |
| 2024-06-12 | 14.69 | $14.60 | — |
| 2024-06-11 | 14.73 | $14.64 | — |
| 2024-06-10 | 14.78 | $14.76 | — |
| 2024-06-07 | 14.80 | $14.79 | — |
| 2024-06-06 | 14.82 | $14.86 | — |
| 2024-06-05 | 14.82 | $14.84 | — |
| 2024-06-04 | 14.82 | $14.77 | — |
| 2024-06-03 | 14.85 | $14.91 | — |
| 2024-05-31 | 14.85 | $14.93 | — |
| 2024-05-30 | 14.84 | $14.70 | — |
| 2024-05-29 | 14.89 | $14.66 | — |
| 2024-05-28 | 14.98 | $14.84 | — |
| 2024-05-24 | 15.02 | $14.94 | — |
| 2024-05-23 | 15.05 | $14.84 | — |
| 2024-05-22 | 15.11 | $15.02 | — |
| 2024-05-21 | 15.12 | $15.08 | — |
| 2024-05-20 | 15.12 | $15.06 | — |
| 2024-05-17 | 15.13 | $15.16 | — |
| 2024-05-16 | 15.10 | $15.18 | — |
| 2024-05-15 | 15.06 | $15.17 | — |
| 2024-05-14 | 15.02 | $15.19 | — |
| 2024-05-13 | 14.96 | $15.08 | — |
| 2024-05-10 | 14.92 | $15.12 | — |
| 2024-05-09 | 14.86 | $15.00 | — |
| 2024-05-08 | 14.82 | $14.88 | — |
| 2024-05-07 | 14.82 | $14.97 | — |
| 2024-05-06 | 14.79 | $14.95 | — |
| 2024-05-03 | 14.76 | $14.87 | — |
| 2024-05-02 | 14.75 | $14.85 | — |
| 2024-05-01 | 14.74 | $14.70 | — |
| 2024-04-30 | 14.79 | $14.66 | — |
| 2024-04-29 | 14.86 | $14.98 | — |
| 2024-04-26 | 14.84 | $14.91 | — |
| 2024-04-25 | 14.85 | $14.93 | — |
| 2024-04-24 | 14.85 | $15.06 | — |
| 2024-04-23 | 14.82 | $15.08 | — |
| 2024-04-22 | 14.77 | $14.99 | — |
| 2024-04-19 | 14.75 | $14.86 | — |
| 2024-04-18 | 14.76 | $14.75 | — |
| 2024-04-17 | 14.82 | $14.68 | — |
| 2024-04-16 | 14.91 | $14.72 | — |
| 2024-04-15 | 15.01 | $14.75 | — |
| 2024-04-12 | 15.13 | $14.86 | — |
| 2024-04-11 | 15.23 | $15.12 | — |
| 2024-04-10 | 15.28 | $15.13 | — |
| 2024-04-09 | 15.34 | $15.30 | — |
| 2024-04-08 | 15.35 | $15.22 | — |
| 2024-04-05 | 15.40 | $15.17 | — |
| 2024-04-04 | 15.46 | $15.12 | — |
| 2024-04-03 | 15.56 | $15.47 | — |
| 2024-04-02 | 15.56 | $15.42 | — |
| 2024-04-01 | 15.58 | $15.55 | — |
| 2024-03-28 | 15.56 | $15.65 | — |
| 2024-03-27 | 15.50 | $15.62 | — |
| 2024-03-26 | 15.44 | $15.42 | — |
| 2024-03-25 | 15.42 | $15.39 | — |
| 2024-03-22 | 15.40 | $15.41 | — |
| 2024-03-21 | 15.38 | $15.46 | — |
| 2024-03-20 | 15.32 | $15.41 | — |
| 2024-03-19 | 15.28 | $15.28 | — |
| 2024-03-18 | 15.26 | $15.24 | — |
| 2024-03-15 | 15.24 | $15.19 | — |
| 2024-03-14 | 15.24 | $15.17 | — |
| 2024-03-13 | 15.24 | $15.31 | — |
| 2024-03-12 | 15.20 | $15.27 | — |
| 2024-03-11 | 15.16 | $15.24 | — |
| 2024-03-08 | 15.11 | $15.14 | — |
| 2024-03-07 | 15.09 | $15.19 | — |
| 2024-03-06 | 15.05 | $15.05 | — |
| 2024-03-05 | 15.03 | $14.96 | — |
| 2024-03-04 | 15.05 | $14.96 | — |
| 2024-03-01 | 15.06 | $14.99 | — |
| 2024-02-29 | 15.07 | $15.00 | — |
| 2024-02-28 | 15.07 | $14.97 | — |
| 2024-02-27 | 15.09 | $14.98 | — |
| 2024-02-26 | 15.09 | $15.09 | — |
| 2024-02-23 | 15.07 | $15.07 | — |
| 2024-02-22 | 15.04 | $15.11 | — |
| 2024-02-21 | 15.00 | $14.97 | — |
| 2024-02-20 | 14.98 | $15.00 | — |
| 2024-02-16 | 14.95 | $14.99 | — |
| 2024-02-15 | 14.92 | $15.02 | — |
| 2024-02-14 | 14.87 | $14.90 | — |
| 2024-02-13 | 14.84 | $14.74 | — |
| 2024-02-12 | 14.85 | $14.97 | — |
| 2024-02-09 | 14.80 | $14.86 | — |
| 2024-02-08 | 14.76 | $14.84 | — |
| 2024-02-07 | 14.72 | $14.77 | — |
| 2024-02-06 | 14.70 | $14.75 | — |
| 2024-02-05 | 14.68 | $14.70 | — |
| 2024-02-02 | 14.66 | $14.75 | — |
| 2024-02-01 | 14.63 | $14.72 | — |
| 2024-01-31 | 14.60 | $14.55 | — |
| 2024-01-30 | 14.61 | $14.74 | — |
| 2024-01-29 | 14.57 | $14.69 | — |
| 2024-01-26 | 14.53 | $14.66 | — |
| 2024-01-25 | 14.50 | $14.57 | — |
| 2024-01-24 | 14.49 | $14.48 | — |
| 2024-01-23 | 14.50 | $14.59 | — |
| 2024-01-22 | 14.48 | $14.59 | — |
| 2024-01-19 | 14.46 | $14.50 | — |
| 2024-01-18 | 14.46 | $14.41 | — |
| 2024-01-17 | 14.49 | $14.39 | — |
| 2024-01-16 | 14.53 | $14.47 | — |
| 2024-01-12 | 14.56 | $14.53 | — |
| 2024-01-11 | 14.57 | $14.54 | — |
| 2024-01-10 | 14.58 | $14.60 | — |
| 2024-01-09 | 14.58 | $14.59 | — |
| 2024-01-08 | 14.58 | $14.67 | — |
| 2024-01-05 | 14.55 | $14.51 | — |
| 2024-01-04 | 14.57 | $14.47 | — |
| 2024-01-03 | 14.60 | $14.44 | — |
| 2024-01-02 | 14.65 | $14.65 | — |
| 2023-12-29 | 14.64 | $14.60 | — |
| 2023-12-28 | 14.64 | $14.66 | — |
| 2023-12-27 | 14.62 | $14.60 | — |
| 2023-12-26 | 14.62 | $14.55 | — |
| 2023-12-22 | 14.62 | $14.44 | — |
| 2023-12-21 | 14.67 | $14.44 | — |
| 2023-12-20 | 14.72 | $14.28 | — |
| 2023-12-19 | 14.82 | $14.58 | — |
| 2023-12-18 | 14.86 | $14.41 | — |
| 2023-12-15 | 14.95 | $14.89 | — |
| 2023-12-14 | 14.90 | $15.01 | — |
| 2023-12-13 | 14.80 | $14.86 | — |
| 2023-12-12 | 14.72 | $14.64 | — |
| 2023-12-11 | 14.69 | $14.60 | — |
| 2023-12-08 | 14.66 | $14.57 | — |
| 2023-12-07 | 14.62 | $14.51 | — |
| 2023-12-06 | 14.59 | $14.45 | — |
| 2023-12-05 | 14.58 | $14.47 | — |
| 2023-12-04 | 14.54 | $14.58 | — |
| 2023-12-01 | 14.46 | $14.54 | — |
| 2023-11-30 | 14.37 | $14.38 | — |
| 2023-11-29 | 14.30 | $14.21 | — |
| 2023-11-28 | 14.27 | $14.14 | — |
| 2023-11-27 | 14.25 | $14.18 | — |
| 2023-11-24 | 14.21 | $14.20 | — |
| 2023-11-22 | 14.15 | $14.13 | — |
| 2023-11-21 | 14.10 | $14.06 | — |
| 2023-11-20 | 14.05 | $14.07 | — |
| 2023-11-17 | 13.98 | $14.03 | — |
| 2023-11-16 | 13.91 | $13.94 | — |
| 2023-11-15 | 13.84 | $14.00 | — |
| 2023-11-14 | 13.74 | $13.94 | — |
| 2023-11-13 | 13.64 | $13.62 | — |
| 2023-11-10 | 13.61 | $13.66 | — |
| 2023-11-09 | 13.57 | $13.53 | — |
| 2023-11-08 | 13.55 | $13.61 | — |
| 2023-11-07 | 13.50 | $13.71 | — |
| 2023-11-06 | 13.40 | $13.66 | — |
| 2023-11-03 | 13.31 | $13.70 | — |
| 2023-11-02 | 13.18 | $13.51 | — |
| 2023-11-01 | 13.08 | $13.22 | — |
| 2023-10-31 | 13.05 | $13.25 | — |
| 2023-10-30 | 13.01 | $13.10 | — |
| 2023-10-27 | 13.02 | $12.98 | — |
| 2023-10-26 | 13.06 | $13.09 | — |
| 2023-10-25 | 13.08 | $13.07 | — |
| 2023-10-24 | 13.12 | $13.18 | — |
| 2023-10-23 | 13.13 | $13.04 | — |
| 2023-10-20 | 13.19 | $13.13 | — |
| 2023-10-19 | 13.24 | $13.24 | — |
| 2023-10-18 | 13.26 | $13.29 | — |
| 2023-10-17 | 13.28 | $13.50 | — |
| 2023-10-16 | 13.24 | $13.43 | — |
| 2023-10-13 | 13.22 | $13.21 | — |
| 2023-10-12 | 13.27 | $13.20 | — |
| 2023-10-11 | 13.33 | $13.47 | — |
| 2023-10-10 | 13.32 | $13.48 | — |
| 2023-10-09 | 13.31 | $13.33 | — |
| 2023-10-06 | 13.35 | $13.33 | — |
| 2023-10-05 | 13.40 | $13.33 | — |
| 2023-10-04 | 13.46 | $13.39 | — |
| 2023-10-03 | 13.52 | $13.29 | — |
| 2023-10-02 | 13.64 | $13.53 | — |
| 2023-09-29 | 13.70 | $13.68 | — |
| 2023-09-28 | 13.73 | $13.68 | — |
| 2023-09-27 | 13.77 | $13.64 | — |
| 2023-09-26 | 13.83 | $13.63 | — |
| 2023-09-25 | 13.91 | $13.83 | — |
| 2023-09-22 | 13.95 | $13.84 | — |
| 2023-09-21 | 13.99 | $13.94 | — |
| 2023-09-20 | 14.01 | $14.06 | — |
| 2023-09-19 | 14.00 | $14.07 | — |
| 2023-09-18 | 13.98 | $14.08 | — |
| 2023-09-15 | 13.95 | $14.11 | — |
| 2023-09-14 | 13.91 | $14.08 | — |
| 2023-09-13 | 13.87 | $13.90 | — |
| 2023-09-12 | 13.89 | $13.96 | — |
| 2023-09-11 | 13.89 | $13.96 | — |
| 2023-09-08 | 13.89 | $13.90 | — |
| 2023-09-07 | 13.91 | $13.85 | — |
| 2023-09-06 | 13.96 | $13.92 | — |
| 2023-09-05 | 14.00 | $13.99 | — |
| 2023-09-01 | 14.02 | $14.13 | — |
| 2023-08-31 | 14.01 | $14.18 | — |
| 2023-08-30 | 13.97 | $14.22 | — |
| 2023-08-29 | 13.93 | $14.21 | — |
| 2023-08-28 | 13.87 | $14.09 | — |
| 2023-08-25 | 13.85 | $13.99 | — |
| 2023-08-24 | 13.86 | $13.96 | — |
| 2023-08-23 | 13.88 | $14.06 | — |
| 2023-08-22 | 13.88 | $13.93 | — |
| 2023-08-21 | 13.93 | $14.00 | — |
| 2023-08-18 | 13.96 | $13.99 | — |
| 2023-08-17 | 14.01 | $13.92 | — |
| 2023-08-16 | 14.10 | $14.03 | — |
| 2023-08-15 | 14.17 | $14.10 | — |
| 2023-08-14 | 14.25 | $14.27 | — |
| 2023-08-11 | 14.28 | $14.25 | — |
| 2023-08-10 | 14.34 | $14.25 | — |
| 2023-08-09 | 14.40 | $14.32 | — |
| 2023-08-08 | 14.47 | $14.32 | — |
| 2023-08-07 | 14.54 | $14.45 | — |
| 2023-08-04 | 14.59 | $14.37 | — |
| 2023-08-03 | 14.68 | $14.33 | — |
| 2023-08-02 | 14.80 | $14.54 | — |
| 2023-08-01 | 14.89 | $14.69 | — |
| 2023-07-31 | 14.93 | $14.78 | — |
| 2023-07-28 | 14.96 | $14.76 | — |
| 2023-07-27 | 15.00 | $14.69 | — |
| 2023-07-26 | 15.07 | $14.89 | — |
| 2023-07-25 | 15.08 | $14.96 | — |
| 2023-07-24 | 15.07 | $14.96 | — |
| 2023-07-21 | 15.06 | $14.99 | — |
| 2023-07-20 | 15.03 | $15.07 | — |
| 2023-07-19 | 14.96 | $15.03 | — |
| 2023-07-18 | 14.88 | $14.96 | — |
| 2023-07-17 | 14.81 | $14.71 | — |
| 2023-07-14 | 14.79 | $14.71 | — |
| 2023-07-13 | 14.77 | $14.83 | — |
| 2023-07-12 | 14.70 | $14.77 | — |
| 2023-07-11 | 14.63 | $14.67 | — |
| 2023-07-10 | 14.58 | $14.59 | — |
| 2023-07-07 | 14.53 | $14.47 | — |
| 2023-07-06 | 14.51 | $14.39 | — |
| 2023-07-05 | 14.51 | $14.51 | — |
| 2023-07-03 | 14.46 | $14.59 | — |
| 2023-06-30 | 14.38 | $14.52 | — |
| 2023-06-29 | 14.30 | $14.41 | — |
| 2023-06-28 | 14.23 | $14.27 | — |
| 2023-06-27 | 14.19 | $14.22 | — |
| 2023-06-26 | 14.15 | $14.01 | — |
| 2023-06-23 | 14.17 | $13.95 | — |
| 2023-06-22 | 14.20 | $14.03 | — |
| 2023-06-21 | 14.22 | $14.02 | — |
| 2023-06-20 | 14.25 | $14.09 | — |
| 2023-06-16 | 14.25 | $14.24 | — |
| 2023-06-15 | 14.20 | $14.35 | — |
| 2023-06-14 | 14.11 | $14.20 | — |
| 2023-06-13 | 14.04 | $14.21 | — |
| 2023-06-12 | 13.95 | $14.03 | — |
| 2023-06-09 | 13.89 | $13.99 | — |
| 2023-06-08 | 13.83 | $14.00 | — |
| 2023-06-07 | 13.75 | $13.99 | — |
| 2023-06-06 | 13.66 | $13.87 | — |
| 2023-06-05 | 13.58 | $13.73 | — |
| 2023-06-02 | 13.54 | $13.79 | — |
| 2023-06-01 | 13.46 | $13.54 | — |
| 2023-05-31 | 13.45 | $13.40 | — |
| 2023-05-30 | 13.48 | $13.49 | — |
| 2023-05-26 | 13.49 | $13.51 | — |
| 2023-05-25 | 13.50 | $13.40 | — |
| 2023-05-24 | 13.54 | $13.40 | — |
| 2023-05-23 | 13.60 | $13.53 | — |
| 2023-05-22 | 13.62 | $13.68 | — |
| 2023-05-19 | 13.61 | $13.66 | — |
| 2023-05-18 | 13.60 | $13.70 | — |
| 2023-05-17 | 13.57 | $13.59 | — |
| 2023-05-16 | 13.57 | $13.47 | — |
| 2023-05-15 | 13.61 | $13.66 | — |
| 2023-05-12 | 13.61 | $13.56 | — |
| 2023-05-11 | 13.63 | $13.54 | — |
| 2023-05-10 | 13.66 | $13.56 | — |
| 2023-05-09 | 13.70 | $13.66 | — |
| 2023-05-08 | 13.71 | $13.70 | — |
| 2023-05-05 | 13.71 | $13.68 | — |
| 2023-05-04 | 13.71 | $13.47 | — |
| 2023-05-03 | 13.79 | $13.64 | — |
| 2023-05-02 | 13.82 | $13.73 | — |
| 2023-05-01 | 13.84 | $13.94 | — |
| 2023-04-28 | 13.79 | $13.90 | — |
| 2023-04-27 | 13.74 | $13.70 | — |
| 2023-04-26 | 13.74 | $13.51 | — |
| 2023-04-25 | 13.80 | $13.60 | — |
| 2023-04-24 | 13.85 | $13.82 | — |
| 2023-04-21 | 13.83 | $13.83 | — |
| 2023-04-20 | 13.81 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.87 | — |
| 2023-04-18 | 13.75 | $13.81 | — |
| 2023-04-17 | 13.71 | $13.79 | — |
| 2023-04-14 | 13.67 | $13.67 | — |
| 2023-04-13 | 13.65 | $13.73 | — |
| 2023-04-12 | 13.62 | $13.59 | — |
| 2023-04-11 | 13.62 | $13.76 | — |
| 2023-04-10 | 13.57 | $13.67 | — |
| 2023-04-06 | 13.54 | $13.62 | — |
| 2023-04-05 | 13.52 | $13.59 | — |
| 2023-04-04 | 13.50 | $13.59 | — |
| 2023-04-03 | 13.47 | $13.71 | — |
| 2023-03-31 | 13.41 | $13.77 | — |
| 2023-03-30 | 13.32 | $13.59 | — |
| 2023-03-29 | 13.26 | $13.57 | — |
| 2023-03-28 | 13.20 | $13.40 | — |
| 2023-03-27 | 13.19 | $13.43 | — |
| 2023-03-24 | 13.16 | $13.28 | — |
| 2023-03-23 | 13.19 | $13.28 | — |
| 2023-03-22 | 13.22 | $13.29 | — |
| 2023-03-21 | 13.26 | $13.57 | — |
| 2023-03-20 | 13.23 | $13.28 | — |
| 2023-03-17 | 13.28 | $13.24 | — |
| 2023-03-16 | 13.37 | $13.35 | — |
| 2023-03-15 | 13.44 | $13.23 | — |
| 2023-03-14 | 13.57 | $13.41 | — |
| 2023-03-13 | 13.68 | $13.24 | — |
| 2023-03-10 | 13.87 | $13.50 | — |
| 2023-03-09 | 14.01 | $13.84 | — |
| 2023-03-08 | 14.08 | $14.10 | — |
| 2023-03-07 | 14.09 | $14.04 | — |
| 2023-03-06 | 14.12 | $14.20 | — |
| 2023-03-03 | 14.10 | $14.26 | — |
| 2023-03-02 | 14.05 | $14.15 | — |
| 2023-03-01 | 14.04 | $14.08 | — |
| 2023-02-28 | 14.04 | $13.95 | — |
| 2023-02-27 | 14.09 | $13.97 | — |
| 2023-02-24 | 14.14 | $13.96 | — |
| 2023-02-23 | 14.20 | $14.05 | — |
| 2023-02-22 | 14.24 | $14.06 | — |
| 2023-02-21 | 14.30 | $14.03 | — |
| 2023-02-17 | 14.37 | $14.28 | — |
| 2023-02-16 | 14.38 | $14.25 | — |
| 2023-02-15 | 14.39 | $14.24 | — |
| 2023-02-14 | 14.41 | $14.24 | — |
| 2023-02-13 | 14.43 | $14.27 | — |
| 2023-02-10 | 14.44 | $14.15 | — |
| 2023-02-09 | 14.49 | $14.10 | — |
| 2023-02-08 | 14.56 | $14.29 | — |
| 2023-02-07 | 14.58 | $14.43 | — |
| 2023-02-06 | 14.55 | $14.40 | — |
| 2023-02-03 | 14.52 | $14.51 | — |
| 2023-02-02 | 14.45 | $14.61 | — |
| 2023-02-01 | 14.32 | $14.45 | — |
| 2023-01-31 | 14.21 | $14.26 | — |
| 2023-01-30 | 14.13 | $14.01 | — |
| 2023-01-27 | 14.11 | $14.10 | — |
| 2023-01-26 | 14.05 | $14.07 | — |
| 2023-01-25 | 13.99 | $14.07 | — |
| 2023-01-24 | 13.91 | $13.92 | — |
| 2023-01-23 | 13.85 | $13.92 | — |
| 2023-01-20 | 13.77 | $13.78 | — |
| 2023-01-19 | 13.72 | $13.51 | — |
| 2023-01-18 | 13.75 | $13.68 | — |
| 2023-01-17 | 13.72 | $13.87 | — |
| 2023-01-13 | 13.62 | $13.87 | — |
| 2023-01-12 | 13.49 | $13.82 | — |
| 2023-01-11 | 13.36 | $13.80 | — |
| 2023-01-10 | 13.20 | $13.66 | — |
| 2023-01-09 | 13.04 | $13.54 | — |
| 2023-01-06 | 12.90 | $13.44 | — |
| 2023-01-05 | 12.75 | $13.14 | — |
| 2023-01-04 | 12.68 | $13.13 | — |
| 2023-01-03 | 12.59 | $12.84 | — |
| 2022-12-30 | 12.58 | $12.82 | — |
| 2022-12-29 | 12.58 | $12.87 | — |
| 2022-12-28 | 12.57 | $12.63 | — |
| 2022-12-27 | 12.64 | $12.79 | — |
| 2022-12-23 | 12.69 | $12.79 | — |
| 2022-12-22 | 12.74 | $12.71 | — |
| 2022-12-21 | 12.84 | $12.72 | — |
| 2022-12-20 | 12.96 | $12.53 | — |
| 2022-12-19 | 13.18 | $12.52 | — |
| 2022-12-16 | 13.45 | $12.63 | — |
| 2022-12-15 | 13.74 | $13.42 | — |
| 2022-12-14 | 13.85 | $13.75 | — |
| 2022-12-13 | 13.88 | $13.84 | — |
| 2022-12-12 | 13.88 | $13.80 | — |
| 2022-12-09 | 13.90 | $13.65 | — |
| 2022-12-08 | 13.96 | $13.69 | — |
| 2022-12-07 | 14.02 | $13.70 | — |
| 2022-12-06 | 14.09 | $13.73 | — |
| 2022-12-05 | 14.17 | $13.93 | — |
| 2022-12-02 | 14.19 | $14.18 | — |
| 2022-12-01 | 14.13 | $14.12 | — |
| 2022-11-30 | 14.07 | $14.13 | — |
| 2022-11-29 | 14.00 | $13.85 | — |
| 2022-11-28 | 13.99 | $13.80 | — |
| 2022-11-25 | 13.99 | $13.98 | — |
| 2022-11-23 | 13.93 | $13.97 | — |
| 2022-11-22 | 13.86 | $13.83 | — |
| 2022-11-21 | 13.81 | $13.69 | — |
| 2022-11-18 | 13.79 | $13.57 | — |
| 2022-11-17 | 13.80 | $13.59 | — |
| 2022-11-16 | 13.80 | $13.66 | — |
| 2022-11-15 | 13.77 | $13.83 | — |
| 2022-11-14 | 13.68 | $13.73 | — |
| 2022-11-11 | 13.60 | $13.90 | — |
| 2022-11-10 | 13.43 | $13.66 | — |
| 2022-11-09 | 13.31 | $13.04 | — |
| 2022-11-08 | 13.35 | $13.31 | — |
| 2022-11-07 | 13.32 | $13.25 | — |
| 2022-11-04 | 13.29 | $13.11 | — |
| 2022-11-03 | 13.30 | $12.90 | — |
| 2022-11-02 | 13.37 | $13.17 | — |
| 2022-11-01 | 13.37 | $13.45 | — |
| 2022-10-31 | 13.28 | $13.45 | — |
| 2022-10-28 | 13.17 | $13.54 | — |
| 2022-10-27 | 12.99 | $13.26 | — |
| 2022-10-26 | 12.87 | $13.16 | — |
| 2022-10-25 | 12.75 | $13.11 | — |
| 2022-10-24 | 12.63 | $12.89 | — |
| 2022-10-21 | 12.54 | $12.77 | — |
| 2022-10-20 | 12.48 | $12.54 | — |
| 2022-10-19 | 12.48 | $12.64 | — |
| 2022-10-18 | 12.44 | $12.77 | — |
| 2022-10-17 | 12.37 | $12.65 | — |
| 2022-10-14 | 12.31 | $12.43 | — |
| 2022-10-13 | 12.33 | $12.65 | — |
| 2022-10-12 | 12.27 | $12.36 | — |
| 2022-10-11 | 12.31 | $12.35 | — |
| 2022-10-10 | 12.36 | $12.47 | — |
| 2022-10-07 | 12.38 | $12.46 | — |
| 2022-10-06 | 12.43 | $12.73 | — |
| 2022-10-05 | 12.40 | $12.89 | — |
| 2022-10-04 | 12.32 | $12.95 | — |
| 2022-10-03 | 12.21 | $12.54 | — |
| 2022-09-30 | 12.22 | $12.28 | — |
| 2022-09-29 | 12.32 | $12.36 | — |
| 2022-09-28 | 12.43 | $12.58 | — |
| 2022-09-27 | 12.50 | $12.37 | — |
| 2022-09-26 | 12.65 | $12.41 | — |
| 2022-09-23 | 12.84 | $12.58 | — |
| 2022-09-22 | 13.02 | $12.86 | — |
| 2022-09-21 | 13.16 | $12.97 | — |
| 2022-09-20 | 13.30 | $13.16 | — |
| 2022-09-19 | 13.41 | $13.33 | — |
| 2022-09-16 | 13.50 | $13.22 | — |
| 2022-09-15 | 13.65 | $13.54 | — |
| 2022-09-14 | 13.73 | $13.58 | — |
| 2022-09-13 | 13.82 | $13.70 | — |
| 2022-09-12 | 13.90 | $14.23 | — |
| 2022-09-09 | 13.82 | $14.13 | — |
| 2022-09-08 | 13.76 | $13.92 | — |
| 2022-09-07 | 13.76 | $13.88 | — |
| 2022-09-06 | 13.77 | $13.64 | — |
| 2022-09-02 | 13.86 | $13.69 | — |
| 2022-09-01 | 13.97 | $13.81 | — |
| 2022-08-31 | 14.05 | $13.79 | — |
| 2022-08-30 | 14.17 | $13.85 | — |
| 2022-08-29 | 14.29 | $13.98 | — |
| 2022-08-26 | 14.40 | $14.05 | — |
| 2022-08-25 | 14.50 | $14.42 | — |
| 2022-08-24 | 14.51 | $14.27 | — |
| 2022-08-23 | 14.57 | $14.18 | — |
| 2022-08-22 | 14.67 | $14.15 | — |
| 2022-08-19 | 14.80 | $14.47 | — |
| 2022-08-18 | 14.84 | $14.66 | — |
| 2022-08-17 | 14.84 | $14.65 | — |
| 2022-08-16 | 14.82 | $14.85 | — |
| 2022-08-15 | 14.74 | $14.78 | — |
| 2022-08-12 | 14.66 | $14.78 | — |
| 2022-08-11 | 14.55 | $14.59 | — |
| 2022-08-10 | 14.47 | $14.49 | — |
| 2022-08-09 | 14.41 | $14.26 | — |
| 2022-08-08 | 14.39 | $14.37 | — |
| 2022-08-05 | 14.34 | $14.31 | — |
| 2022-08-04 | 14.29 | $14.30 | — |
| 2022-08-03 | 14.23 | $14.15 | — |
| 2022-08-02 | 14.19 | $13.96 | — |
| 2022-08-01 | 14.21 | $14.18 | — |
| 2022-07-29 | 14.16 | $14.23 | — |
| 2022-07-28 | 14.07 | $14.12 | — |
| 2022-07-27 | 14.00 | $14.07 | — |
| 2022-07-26 | 13.92 | $13.92 | — |
| 2022-07-25 | 13.87 | $14.02 | — |
| 2022-07-22 | 13.78 | $13.99 | — |
| 2022-07-21 | 13.67 | $14.02 | — |
| 2022-07-20 | 13.53 | $13.81 | — |
| 2022-07-19 | 13.42 | $13.72 | — |
| 2022-07-18 | 13.32 | $13.35 | — |
| 2022-07-15 | 13.32 | $13.37 | — |
| 2022-07-14 | 13.30 | $13.15 | — |
| 2022-07-13 | 13.36 | $13.27 | — |
| 2022-07-12 | 13.39 | $13.34 | — |
| 2022-07-11 | 13.40 | $13.30 | — |
| 2022-07-08 | 13.44 | $13.52 | — |
| 2022-07-07 | 13.41 | $13.54 | — |
| 2022-07-06 | 13.36 | $13.44 | — |
| 2022-07-05 | 13.34 | $13.47 | — |
| 2022-07-01 | 13.31 | $13.45 | — |
| 2022-06-30 | 13.28 | $13.31 | — |
| 2022-06-29 | 13.29 | $13.40 | — |
| 2022-06-28 | 13.27 | $13.53 | — |
| 2022-06-27 | 13.22 | $13.66 | — |
| 2022-06-24 | 13.11 | $13.70 | — |
| 2022-06-23 | 12.97 | $13.20 | — |
| 2022-06-22 | 12.96 | $13.03 | — |
| 2022-06-21 | 13.01 | $13.04 | — |
| 2022-06-17 | 13.07 | $12.95 | — |
| 2022-06-16 | 13.18 | $12.72 | — |
| 2022-06-15 | 13.39 | $13.20 | — |
| 2022-06-14 | 13.50 | $13.03 | — |
| 2022-06-13 | 13.69 | $12.99 | — |
| 2022-06-10 | 13.94 | $13.43 | — |
| 2022-06-09 | 14.10 | $13.77 | — |
| 2022-06-08 | 14.19 | $14.11 | — |
| 2022-06-07 | 14.18 | $14.27 | — |
| 2022-06-06 | 14.13 | $14.21 | — |
| 2022-06-03 | 14.08 | $14.11 | — |
| 2022-06-02 | 14.06 | $14.28 | — |
| 2022-06-01 | 13.97 | $14.10 | — |
| 2022-05-31 | 13.92 | $14.32 | — |
| 2022-05-27 | 13.79 | $14.37 | — |
| 2022-05-26 | 13.63 | $14.12 | — |
| 2022-05-25 | 13.50 | $13.81 | — |
| 2022-05-24 | 13.45 | $13.59 | — |
| 2022-05-23 | 13.47 | $13.72 | — |
| 2022-05-20 | 13.45 | $13.54 | — |
| 2022-05-19 | 13.49 | $13.51 | — |
| 2022-05-18 | 13.55 | $13.62 | — |
| 2022-05-17 | 13.59 | $14.07 | — |
| 2022-05-16 | 13.51 | $13.68 | — |
| 2022-05-13 | 13.54 | $13.75 | — |
| 2022-05-12 | 13.56 | $13.46 | — |
| 2022-05-11 | 13.68 | $13.48 | — |
| 2022-05-10 | 13.83 | $13.75 | — |
| 2022-05-09 | 13.93 | $13.68 | — |
| 2022-05-06 | 14.08 | $13.99 | — |
| 2022-05-05 | 14.17 | $14.10 | — |
| 2022-05-04 | 14.24 | $14.46 | — |
| 2022-05-03 | 14.22 | $14.12 | — |
| 2022-05-02 | 14.31 | $14.05 | — |
| 2022-04-29 | 14.44 | $14.00 | — |
| 2022-04-28 | 14.62 | $14.45 | — |
| 2022-04-27 | 14.69 | $14.29 | — |
| 2022-04-26 | 14.83 | $14.37 | — |
| 2022-04-25 | 14.98 | $14.80 | — |
| 2022-04-22 | 15.02 | $14.72 | — |
| 2022-04-21 | 15.10 | $15.02 | — |
| 2022-04-20 | 15.09 | $15.16 | — |
| 2022-04-19 | 15.04 | $15.08 | — |
| 2022-04-18 | 14.99 | $14.84 | — |
| 2022-04-14 | 15.01 | $14.92 | — |
| 2022-04-13 | 15.01 | $14.96 | — |
| 2022-04-12 | 14.99 | $14.74 | — |
| 2022-04-11 | 15.03 | $14.80 | — |
| 2022-04-08 | 15.06 | $14.82 | — |
| 2022-04-07 | 15.08 | $14.76 | — |
| 2022-04-06 | 15.13 | $14.77 | — |
| 2022-04-05 | 15.18 | $14.90 | — |
| 2022-04-04 | 15.19 | $15.06 | — |
| 2022-04-01 | 15.15 | $15.03 | — |
| 2022-03-31 | 15.10 | $15.03 | — |
| 2022-03-30 | 15.04 | $15.22 | — |
| 2022-03-29 | 14.89 | $15.25 | — |
| 2022-03-28 | 14.71 | $14.71 | — |
| 2022-03-25 | 14.65 | $14.68 | — |
| 2022-03-24 | 14.58 | $14.60 | — |
| 2022-03-23 | 14.51 | $14.52 | — |
| 2022-03-22 | 14.46 | $14.74 | — |
| 2022-03-21 | 14.32 | $14.58 | — |
| 2022-03-18 | 14.21 | $14.76 | — |
| 2022-03-17 | 14.01 | $14.64 | — |
| 2022-03-16 | 13.80 | $14.49 | — |
| 2022-03-15 | 13.60 | $14.09 | — |
| 2022-03-14 | 13.48 | $13.90 | — |
| 2022-03-11 | 13.40 | $13.51 | — |
| 2022-03-10 | 13.43 | $13.63 | — |
| 2022-03-09 | 13.44 | $13.68 | — |
| 2022-03-08 | 13.44 | $13.18 | — |
| 2022-03-07 | 13.61 | $13.12 | — |
| 2022-03-04 | 13.83 | $13.64 | — |
| 2022-03-03 | 13.94 | $13.94 | — |
| 2022-03-02 | 13.99 | $14.04 | — |
| 2022-03-01 | 14.02 | $13.85 | — |
| 2022-02-28 | 14.11 | $14.26 | — |
| 2022-02-25 | 14.10 | $14.02 | — |
| 2022-02-24 | 14.17 | $14.02 | — |
| 2022-02-23 | 14.26 | $13.97 | — |
| 2022-02-22 | 14.38 | $14.08 | — |
| 2022-02-18 | 14.50 | $14.24 | — |
| 2022-02-17 | 14.59 | $14.35 | — |
| 2022-02-16 | 14.67 | $14.79 | — |
| 2022-02-15 | 14.62 | $14.75 | — |
| 2022-02-14 | 14.58 | $14.46 | — |
| 2022-02-11 | 14.62 | $14.58 | — |
| 2022-02-10 | 14.64 | $14.77 | — |
| 2022-02-09 | 14.59 | $14.86 | — |
| 2022-02-08 | 14.51 | $14.68 | — |
| 2022-02-07 | 14.47 | $14.56 | — |
| 2022-02-04 | 14.47 | $14.54 | — |
| 2022-02-03 | 14.46 | $14.53 | — |
| 2022-02-02 | 14.47 | $14.71 | — |
| 2022-02-01 | 14.41 | $14.76 | — |
| 2022-01-31 | 14.34 | $14.51 | — |
| 2022-01-28 | 14.32 | $14.29 | — |
| 2022-01-27 | 14.38 | $14.11 | — |
| 2022-01-26 | 14.51 | $14.23 | — |
| 2022-01-25 | 14.64 | $14.43 | — |
| 2022-01-24 | 14.73 | $14.44 | — |
| 2022-01-21 | 14.83 | $14.36 | — |
| 2022-01-20 | 14.99 | $14.63 | — |
| 2022-01-19 | 15.09 | $14.79 | — |
| 2022-01-18 | 15.17 | $14.92 | — |
| 2022-01-14 | 15.21 | $15.18 | — |
| 2022-01-13 | 15.19 | $15.19 | — |
| 2022-01-12 | 15.15 | $15.12 | — |
| 2022-01-11 | 15.12 | $15.19 | — |
| 2022-01-10 | 15.06 | $15.07 | — |
| 2022-01-07 | 15.03 | $15.18 | — |
| 2022-01-06 | 14.95 | $15.02 | — |
| 2022-01-05 | 14.91 | $15.00 | — |
| 2022-01-04 | 14.86 | $15.20 | — |
| 2022-01-03 | 14.73 | $14.96 | — |
| 2021-12-31 | 14.66 | $14.75 | — |
| 2021-12-30 | 14.63 | $14.78 | — |
| 2021-12-29 | 14.60 | $14.77 | — |
| 2021-12-28 | 14.56 | $14.79 | — |
| 2021-12-27 | 14.50 | $14.76 | — |
| 2021-12-23 | 14.45 | $14.66 | — |
| 2021-12-22 | 14.42 | $14.51 | — |
| 2021-12-21 | 14.43 | $14.40 | — |
| 2021-12-20 | 14.48 | $14.09 | — |
| 2021-12-17 | 14.64 | $14.35 | — |
| 2021-12-16 | 14.77 | $14.89 | — |
| 2021-12-15 | 14.74 | $14.82 | — |
| 2021-12-14 | 14.74 | $14.76 | — |
| 2021-12-13 | 14.76 | $14.77 | — |
| 2021-12-10 | 14.78 | $14.95 | — |
| 2021-12-09 | 14.75 | $14.89 | — |
| 2021-12-08 | 14.73 | $15.01 | — |
| 2021-12-07 | 14.68 | $15.01 | — |
| 2021-12-06 | 14.61 | $14.88 | — |
| 2021-12-03 | 14.58 | $14.61 | — |
| 2021-12-02 | 14.63 | $14.67 | — |
| 2021-12-01 | 14.67 | $14.24 | — |
| 2021-11-30 | 14.86 | $14.39 | — |
| 2021-11-29 | 15.05 | $14.79 | — |
| 2021-11-26 | 15.16 | $14.76 | — |
| 2021-11-24 | 15.30 | $15.22 | — |
| 2021-11-23 | 15.32 | $15.28 | — |
| 2021-11-22 | 15.34 | $15.19 | — |
| 2021-11-19 | 15.38 | $15.08 | — |
| 2021-11-18 | 15.46 | $15.21 | — |
| 2021-11-17 | 15.52 | $15.41 | — |
| 2021-11-16 | 15.53 | $15.46 | — |
| 2021-11-15 | 15.53 | $15.52 | — |
| 2021-11-12 | 15.50 | $15.47 | — |
| 2021-11-11 | 15.48 | $15.41 | — |
| 2021-11-10 | 15.47 | $15.41 | — |
| 2021-11-09 | 15.45 | $15.46 | — |
| 2021-11-08 | 15.42 | $15.44 | — |
| 2021-11-05 | 15.38 | $15.50 | — |
| 2021-11-04 | 15.31 | $15.28 | — |
| 2021-11-03 | 15.30 | $15.42 | — |
| 2021-11-02 | 15.23 | $15.31 | — |
| 2021-11-01 | 15.19 | $15.31 | — |
| 2021-10-29 | 15.14 | $15.04 | — |
| 2021-10-28 | 15.16 | $15.17 | — |
| 2021-10-27 | 15.14 | $14.90 | — |
| 2021-10-26 | 15.21 | $15.14 | — |
| 2021-10-25 | 15.21 | $15.22 | — |
| 2021-10-22 | 15.19 | $15.28 | — |
| 2021-10-21 | 15.14 | $15.17 | — |
| 2021-10-20 | 15.11 | $15.27 | — |
| 2021-10-19 | 15.05 | $15.15 | — |
| 2021-10-18 | 15.01 | $15.12 | — |
| 2021-10-15 | 14.98 | $15.14 | — |
| 2021-10-14 | 14.93 | $15.08 | — |
| 2021-10-13 | 14.89 | $14.86 | — |
| 2021-10-12 | 14.91 | $14.88 | — |
| 2021-10-11 | 14.93 | $14.93 | — |
| 2021-10-08 | 14.94 | $15.04 | — |
| 2021-10-07 | 14.92 | $15.05 | — |
| 2021-10-06 | 14.89 | $14.95 | — |
| 2021-10-05 | 14.90 | $15.02 | — |
| 2021-10-04 | 14.88 | $14.91 | — |
| 2021-10-01 | 14.89 | $15.02 | — |
| 2021-09-30 | 14.88 | $14.80 | — |
| 2021-09-29 | 14.94 | $14.96 | — |
| 2021-09-28 | 14.96 | $14.97 | — |
| 2021-09-27 | 14.99 | $15.19 | — |
| 2021-09-24 | 14.95 | $15.07 | — |
| 2021-09-23 | 14.95 | $15.10 | — |
| 2021-09-22 | 14.93 | $14.96 | — |
| 2021-09-21 | 14.97 | $14.84 | — |
| 2021-09-20 | 15.05 | $14.87 | — |
| 2021-09-17 | 15.15 | $15.13 | — |
| 2021-09-16 | 15.18 | $15.21 | — |
| 2021-09-15 | 15.20 | $15.24 | — |
| 2021-09-14 | 15.22 | $15.10 | — |
| 2021-09-13 | 15.29 | $15.33 | — |
| 2021-09-10 | 15.30 | $15.15 | — |
| 2021-09-09 | 15.37 | $15.27 | — |
| 2021-09-08 | 15.42 | $15.32 | — |
| 2021-09-07 | 15.47 | $15.30 | — |
| 2021-09-03 | 15.54 | $15.47 | — |
| 2021-09-02 | 15.57 | $15.57 | — |
| 2021-09-01 | 15.58 | $15.58 | — |
| 2021-08-31 | 15.59 | $15.59 | — |
| 2021-08-30 | 15.59 | $15.55 | — |
| 2021-08-27 | 15.61 | $15.75 | — |
| 2021-08-26 | 15.57 | $15.53 | — |
| 2021-08-25 | 15.59 | $15.69 | — |
| 2021-08-24 | 15.57 | $15.59 | — |
| 2021-08-23 | 15.57 | $15.58 | — |
| 2021-08-20 | 15.58 | $15.51 | — |
| 2021-08-19 | 15.61 | $15.39 | — |
| 2021-08-18 | 15.70 | $15.53 | — |
| 2021-08-17 | 15.75 | $15.69 | — |
| 2021-08-16 | 15.77 | $15.82 | — |
| 2021-08-13 | 15.74 | $15.85 | — |
| 2021-08-12 | 15.71 | $15.89 | — |
| 2021-08-11 | 15.65 | $15.92 | — |
| 2021-08-10 | 15.58 | $15.78 | — |
| 2021-08-09 | 15.53 | $15.67 | — |
| 2021-08-06 | 15.51 | $15.68 | — |
| 2021-08-05 | 15.49 | $15.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.43
2026-08-03
Close Price
$16.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.13
Average
50.34
Maximum
75.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 59.43 | $16.67 | — |
| 2026-07-31 | 59.43 | $16.67 | — |
| 2026-07-30 | 60.75 | $16.77 | — |
| 2026-07-29 | 67.94 | $17.27 | — |
| 2026-07-28 | 66.75 | $17.11 | — |
| 2026-07-27 | 59.69 | $16.32 | — |
| 2026-07-24 | 55.10 | $15.92 | — |
| 2026-07-23 | 51.00 | $15.61 | — |
| 2026-07-22 | 49.73 | $15.52 | — |
| 2026-07-21 | 52.61 | $15.72 | — |
| 2026-07-20 | 56.64 | $15.98 | — |
| 2026-07-17 | 58.96 | $16.12 | — |
| 2026-07-16 | 61.70 | $16.28 | — |
| 2026-07-15 | 57.34 | $15.91 | — |
| 2026-07-14 | 56.59 | $15.85 | — |
| 2026-07-13 | 58.06 | $15.94 | — |
| 2026-07-10 | 56.63 | $15.82 | — |
| 2026-07-09 | 55.18 | $15.70 | — |
| 2026-07-08 | 53.58 | $15.57 | — |
| 2026-07-07 | 63.52 | $16.17 | — |
| 2026-07-06 | 62.07 | $16.04 | — |
| 2026-07-02 | 66.72 | $16.28 | — |
| 2026-07-01 | 59.22 | $15.66 | — |
| 2026-06-30 | 52.51 | $15.25 | — |
| 2026-06-29 | 54.59 | $15.35 | — |
| 2026-06-26 | 54.80 | $15.36 | — |
| 2026-06-25 | 48.29 | $15.01 | — |
| 2026-06-24 | 48.86 | $15.04 | — |
| 2026-06-23 | 42.62 | $14.75 | — |
| 2026-06-22 | 39.47 | $14.62 | — |
| 2026-06-18 | 43.48 | $14.85 | — |
| 2026-06-17 | 43.85 | $14.87 | — |
| 2026-06-16 | 50.32 | $15.19 | — |
| 2026-06-15 | 48.52 | $15.11 | — |
| 2026-06-12 | 49.15 | $15.14 | — |
| 2026-06-11 | 47.85 | $15.08 | — |
| 2026-06-10 | 48.24 | $15.10 | — |
| 2026-06-09 | 52.52 | $15.31 | — |
| 2026-06-08 | 49.48 | $15.16 | — |
| 2026-06-05 | 49.07 | $15.14 | — |
| 2026-06-04 | 50.64 | $15.22 | — |
| 2026-06-03 | 45.22 | $14.96 | — |
| 2026-06-02 | 48.12 | $15.11 | — |
| 2026-06-01 | 51.91 | $15.29 | — |
| 2026-05-29 | 47.06 | $15.07 | — |
| 2026-05-28 | 48.76 | $15.15 | — |
| 2026-05-27 | 44.99 | $14.99 | — |
| 2026-05-26 | 42.74 | $14.90 | — |
| 2026-05-22 | 43.69 | $14.95 | — |
| 2026-05-21 | 42.48 | $14.90 | — |
| 2026-05-20 | 42.25 | $14.89 | — |
| 2026-05-19 | 40.16 | $14.80 | — |
| 2026-05-18 | 42.26 | $14.93 | — |
| 2026-05-15 | 38.25 | $14.76 | — |
| 2026-05-14 | 38.85 | $14.80 | — |
| 2026-05-13 | 40.52 | $14.91 | — |
| 2026-05-12 | 43.42 | $15.09 | — |
| 2026-05-11 | 43.91 | $15.12 | — |
| 2026-05-08 | 49.88 | $15.45 | — |
| 2026-05-07 | 52.55 | $15.58 | — |
| 2026-05-06 | 53.18 | $15.61 | — |
| 2026-05-05 | 50.38 | $15.46 | — |
| 2026-05-04 | 48.62 | $15.37 | — |
| 2026-05-01 | 49.17 | $15.40 | — |
| 2026-04-30 | 51.77 | $15.54 | — |
| 2026-04-29 | 49.79 | $15.43 | — |
| 2026-04-28 | 47.37 | $15.30 | — |
| 2026-04-27 | 48.39 | $15.36 | — |
| 2026-04-24 | 47.68 | $15.32 | — |
| 2026-04-23 | 48.80 | $15.39 | — |
| 2026-04-22 | 57.25 | $15.85 | — |
| 2026-04-21 | 59.37 | $15.95 | — |
| 2026-04-20 | 59.58 | $15.96 | — |
| 2026-04-17 | 57.59 | $15.82 | — |
| 2026-04-16 | 55.35 | $15.67 | — |
| 2026-04-15 | 53.80 | $15.57 | — |
| 2026-04-14 | 51.57 | $15.43 | — |
| 2026-04-13 | 48.53 | $15.25 | — |
| 2026-04-10 | 42.23 | $14.92 | — |
| 2026-04-09 | 45.09 | $15.10 | — |
| 2026-04-08 | 47.47 | $15.24 | — |
| 2026-04-07 | 41.62 | $14.96 | — |
| 2026-04-06 | 43.08 | $15.05 | — |
| 2026-04-02 | 42.22 | $15.01 | — |
| 2026-04-01 | 40.08 | $14.91 | — |
| 2026-03-31 | 42.32 | $15.06 | — |
| 2026-03-30 | 35.97 | $14.78 | — |
| 2026-03-27 | 32.96 | $14.66 | — |
| 2026-03-26 | 36.49 | $14.92 | — |
| 2026-03-25 | 37.51 | $14.99 | — |
| 2026-03-24 | 36.30 | $14.94 | — |
| 2026-03-23 | 37.98 | $15.06 | — |
| 2026-03-20 | 34.62 | $14.92 | — |
| 2026-03-19 | 35.67 | $15.00 | — |
| 2026-03-18 | 34.97 | $14.97 | — |
| 2026-03-17 | 37.85 | $15.19 | — |
| 2026-03-16 | 32.57 | $14.97 | — |
| 2026-03-13 | 33.68 | $15.06 | — |
| 2026-03-12 | 32.47 | $15.01 | — |
| 2026-03-11 | 37.87 | $15.42 | — |
| 2026-03-10 | 38.77 | $15.48 | — |
| 2026-03-09 | 41.75 | $15.67 | — |
| 2026-03-06 | 43.42 | $15.77 | — |
| 2026-03-05 | 46.04 | $15.92 | — |
| 2026-03-04 | 47.68 | $16.01 | — |
| 2026-03-03 | 47.86 | $16.02 | — |
| 2026-03-02 | 48.20 | $16.04 | — |
| 2026-02-27 | 49.91 | $16.14 | — |
| 2026-02-26 | 50.25 | $16.16 | — |
| 2026-02-25 | 46.08 | $15.92 | — |
| 2026-02-24 | 45.90 | $15.91 | — |
| 2026-02-23 | 39.15 | $15.56 | — |
| 2026-02-20 | 42.93 | $15.82 | — |
| 2026-02-19 | 44.66 | $15.93 | — |
| 2026-02-18 | 46.61 | $16.05 | — |
| 2026-02-17 | 42.22 | $15.83 | — |
| 2026-02-13 | 44.76 | $15.99 | — |
| 2026-02-12 | 43.34 | $15.92 | — |
| 2026-02-11 | 44.42 | $15.99 | — |
| 2026-02-10 | 48.91 | $16.26 | — |
| 2026-02-09 | 51.09 | $16.38 | — |
| 2026-02-06 | 52.00 | $16.43 | — |
| 2026-02-05 | 43.76 | $16.00 | — |
| 2026-02-04 | 48.55 | $16.26 | — |
| 2026-02-03 | 41.27 | $15.95 | — |
| 2026-02-02 | 48.16 | $16.28 | — |
| 2026-01-30 | 46.36 | $16.21 | — |
| 2026-01-29 | 45.59 | $16.18 | — |
| 2026-01-28 | 45.79 | $16.19 | — |
| 2026-01-27 | 48.31 | $16.31 | — |
| 2026-01-26 | 49.17 | $16.35 | — |
| 2026-01-23 | 48.95 | $16.34 | — |
| 2026-01-22 | 54.18 | $16.58 | — |
| 2026-01-21 | 53.39 | $16.54 | — |
| 2026-01-20 | 48.33 | $16.30 | — |
| 2026-01-16 | 56.60 | $16.64 | — |
| 2026-01-15 | 57.43 | $16.67 | — |
| 2026-01-14 | 56.21 | $16.61 | — |
| 2026-01-13 | 53.27 | $16.47 | — |
| 2026-01-12 | 54.51 | $16.52 | — |
| 2026-01-09 | 55.50 | $16.56 | — |
| 2026-01-08 | 54.12 | $16.49 | — |
| 2026-01-07 | 50.81 | $16.33 | — |
| 2026-01-06 | 54.80 | $16.50 | — |
| 2026-01-05 | 49.48 | $16.26 | — |
| 2026-01-02 | 44.29 | $16.06 | — |
| 2025-12-31 | 44.94 | $16.09 | — |
| 2025-12-30 | 47.16 | $16.19 | — |
| 2025-12-29 | 47.84 | $16.22 | — |
| 2025-12-26 | 49.63 | $16.30 | — |
| 2025-12-24 | 48.01 | $16.23 | — |
| 2025-12-23 | 46.61 | $16.17 | — |
| 2025-12-22 | 47.42 | $16.21 | — |
| 2025-12-19 | 45.63 | $16.13 | — |
| 2025-12-18 | 47.35 | $16.22 | — |
| 2025-12-17 | 47.54 | $16.23 | — |
| 2025-12-16 | 47.34 | $16.22 | — |
| 2025-12-15 | 62.86 | $16.90 | — |
| 2025-12-12 | 61.63 | $16.83 | — |
| 2025-12-11 | 63.63 | $16.90 | — |
| 2025-12-10 | 61.78 | $16.79 | — |
| 2025-12-09 | 53.36 | $16.38 | — |
| 2025-12-08 | 56.23 | $16.48 | — |
| 2025-12-05 | 57.40 | $16.52 | — |
| 2025-12-04 | 57.40 | $16.52 | — |
| 2025-12-03 | 58.22 | $16.55 | — |
| 2025-12-02 | 56.45 | $16.46 | — |
| 2025-12-01 | 58.28 | $16.53 | — |
| 2025-11-28 | 59.86 | $16.59 | — |
| 2025-11-26 | 59.33 | $16.56 | — |
| 2025-11-25 | 58.12 | $16.49 | — |
| 2025-11-24 | 51.67 | $16.16 | — |
| 2025-11-21 | 51.02 | $16.13 | — |
| 2025-11-20 | 44.36 | $15.85 | — |
| 2025-11-19 | 46.51 | $15.95 | — |
| 2025-11-18 | 47.38 | $15.99 | — |
| 2025-11-17 | 46.67 | $15.96 | — |
| 2025-11-14 | 53.53 | $16.26 | — |
| 2025-11-13 | 55.88 | $16.35 | — |
| 2025-11-12 | 56.93 | $16.39 | — |
| 2025-11-11 | 57.19 | $16.40 | — |
| 2025-11-10 | 52.97 | $16.19 | — |
| 2025-11-07 | 52.97 | $16.19 | — |
| 2025-11-06 | 49.78 | $16.04 | — |
| 2025-11-05 | 52.97 | $16.18 | — |
| 2025-11-04 | 50.61 | $16.07 | — |
| 2025-11-03 | 51.96 | $16.13 | — |
| 2025-10-31 | 50.28 | $16.05 | — |
| 2025-10-30 | 45.53 | $15.84 | — |
| 2025-10-29 | 47.16 | $15.92 | — |
| 2025-10-28 | 57.12 | $16.33 | — |
| 2025-10-27 | 60.36 | $16.44 | — |
| 2025-10-24 | 60.17 | $16.43 | — |
| 2025-10-23 | 60.17 | $16.43 | — |
| 2025-10-22 | 59.07 | $16.37 | — |
| 2025-10-21 | 61.20 | $16.45 | — |
| 2025-10-20 | 57.77 | $16.26 | — |
| 2025-10-17 | 54.11 | $16.08 | — |
| 2025-10-16 | 50.74 | $15.93 | — |
| 2025-10-15 | 52.20 | $15.99 | — |
| 2025-10-14 | 53.17 | $16.03 | — |
| 2025-10-13 | 49.13 | $15.85 | — |
| 2025-10-10 | 44.87 | $15.68 | — |
| 2025-10-09 | 51.09 | $15.94 | — |
| 2025-10-08 | 54.69 | $16.07 | — |
| 2025-10-07 | 55.26 | $16.09 | — |
| 2025-10-06 | 58.74 | $16.21 | — |
| 2025-10-03 | 61.18 | $16.29 | — |
| 2025-10-02 | 57.85 | $16.13 | — |
| 2025-10-01 | 56.75 | $16.08 | — |
| 2025-09-30 | 53.77 | $15.95 | — |
| 2025-09-29 | 50.26 | $15.81 | — |
| 2025-09-26 | 49.48 | $15.78 | — |
| 2025-09-25 | 46.55 | $15.67 | — |
| 2025-09-24 | 50.05 | $15.81 | — |
| 2025-09-23 | 51.37 | $15.86 | — |
| 2025-09-22 | 52.95 | $15.92 | — |
| 2025-09-19 | 54.27 | $15.97 | — |
| 2025-09-18 | 55.32 | $16.01 | — |
| 2025-09-17 | 52.01 | $15.86 | — |
| 2025-09-16 | 52.75 | $15.89 | — |
| 2025-09-15 | 53.23 | $15.91 | — |
| 2025-09-12 | 55.64 | $16.01 | — |
| 2025-09-11 | 56.62 | $16.05 | — |
| 2025-09-10 | 46.63 | $15.60 | — |
| 2025-09-09 | 50.04 | $15.74 | — |
| 2025-09-08 | 51.83 | $15.81 | — |
| 2025-09-05 | 51.83 | $15.81 | — |
| 2025-09-04 | 50.69 | $15.76 | — |
| 2025-09-03 | 49.32 | $15.70 | — |
| 2025-09-02 | 51.12 | $15.78 | — |
| 2025-08-29 | 55.44 | $15.96 | — |
| 2025-08-28 | 54.63 | $15.92 | — |
| 2025-08-27 | 57.10 | $16.02 | — |
| 2025-08-26 | 55.96 | $15.96 | — |
| 2025-08-25 | 56.43 | $15.98 | — |
| 2025-08-22 | 60.04 | $16.13 | — |
| 2025-08-21 | 52.78 | $15.75 | — |
| 2025-08-20 | 54.52 | $15.82 | — |
| 2025-08-19 | 54.52 | $15.82 | — |
| 2025-08-18 | 52.71 | $15.73 | — |
| 2025-08-15 | 52.52 | $15.72 | — |
| 2025-08-14 | 53.58 | $15.77 | — |
| 2025-08-13 | 54.64 | $15.82 | — |
| 2025-08-12 | 49.75 | $15.56 | — |
| 2025-08-11 | 43.52 | $15.28 | — |
| 2025-08-08 | 44.08 | $15.31 | — |
| 2025-08-07 | 42.21 | $15.23 | — |
| 2025-08-06 | 43.95 | $15.33 | — |
| 2025-08-05 | 44.48 | $15.36 | — |
| 2025-08-04 | 44.65 | $15.37 | — |
| 2025-08-01 | 42.58 | $15.27 | — |
| 2025-07-31 | 48.62 | $15.62 | — |
| 2025-07-30 | 54.73 | $15.91 | — |
| 2025-07-29 | 58.59 | $16.07 | — |
| 2025-07-28 | 61.70 | $16.19 | — |
| 2025-07-25 | 66.73 | $16.37 | — |
| 2025-07-24 | 65.08 | $16.26 | — |
| 2025-07-23 | 64.77 | $16.24 | — |
| 2025-07-22 | 60.37 | $15.97 | — |
| 2025-07-21 | 52.92 | $15.61 | — |
| 2025-07-18 | 56.87 | $15.75 | — |
| 2025-07-17 | 58.65 | $15.81 | — |
| 2025-07-16 | 53.58 | $15.59 | — |
| 2025-07-15 | 51.53 | $15.51 | — |
| 2025-07-14 | 58.26 | $15.73 | — |
| 2025-07-11 | 58.26 | $15.73 | — |
| 2025-07-10 | 62.99 | $15.87 | — |
| 2025-07-09 | 60.60 | $15.76 | — |
| 2025-07-08 | 60.60 | $15.76 | — |
| 2025-07-07 | 58.40 | $15.66 | — |
| 2025-07-03 | 63.45 | $15.81 | — |
| 2025-07-02 | 63.45 | $15.81 | — |
| 2025-07-01 | 62.67 | $15.77 | — |
| 2025-06-30 | 58.01 | $15.55 | — |
| 2025-06-27 | 58.01 | $15.55 | — |
| 2025-06-26 | 56.45 | $15.48 | — |
| 2025-06-25 | 52.88 | $15.33 | — |
| 2025-06-24 | 53.16 | $15.34 | — |
| 2025-06-23 | 53.16 | $15.34 | — |
| 2025-06-20 | 53.41 | $15.35 | — |
| 2025-06-18 | 52.99 | $15.33 | — |
| 2025-06-17 | 52.58 | $15.31 | — |
| 2025-06-16 | 57.05 | $15.50 | — |
| 2025-06-13 | 53.49 | $15.32 | — |
| 2025-06-12 | 59.19 | $15.54 | — |
| 2025-06-11 | 59.19 | $15.54 | — |
| 2025-06-10 | 60.24 | $15.58 | — |
| 2025-06-09 | 57.93 | $15.45 | — |
| 2025-06-06 | 57.93 | $15.45 | — |
| 2025-06-05 | 55.03 | $15.29 | — |
| 2025-06-04 | 56.42 | $15.35 | — |
| 2025-06-03 | 56.24 | $15.34 | — |
| 2025-06-02 | 54.87 | $15.26 | — |
| 2025-05-30 | 55.49 | $15.29 | — |
| 2025-05-29 | 55.33 | $15.28 | — |
| 2025-05-28 | 53.91 | $15.19 | — |
| 2025-05-27 | 54.83 | $15.24 | — |
| 2025-05-23 | 49.97 | $14.94 | — |
| 2025-05-22 | 51.37 | $15.02 | — |
| 2025-05-21 | 51.89 | $15.05 | — |
| 2025-05-20 | 59.26 | $15.44 | — |
| 2025-05-19 | 58.98 | $15.42 | — |
| 2025-05-16 | 58.84 | $15.41 | — |
| 2025-05-15 | 56.80 | $15.26 | — |
| 2025-05-14 | 55.96 | $15.20 | — |
| 2025-05-13 | 57.01 | $15.26 | — |
| 2025-05-12 | 56.88 | $15.25 | — |
| 2025-05-09 | 52.17 | $14.90 | — |
| 2025-05-08 | 52.64 | $14.93 | — |
| 2025-05-07 | 48.07 | $14.62 | — |
| 2025-05-06 | 48.07 | $14.62 | — |
| 2025-05-05 | 50.63 | $14.80 | — |
| 2025-05-02 | 51.35 | $14.85 | — |
| 2025-05-01 | 48.86 | $14.67 | — |
| 2025-04-30 | 50.78 | $14.81 | — |
| 2025-04-29 | 49.57 | $14.72 | — |
| 2025-04-28 | 46.37 | $14.49 | — |
| 2025-04-25 | 46.98 | $14.54 | — |
| 2025-04-24 | 48.83 | $14.69 | — |
| 2025-04-23 | 47.52 | $14.59 | — |
| 2025-04-22 | 45.12 | $14.41 | — |
| 2025-04-21 | 41.29 | $14.14 | — |
| 2025-04-17 | 43.31 | $14.33 | — |
| 2025-04-16 | 42.32 | $14.26 | — |
| 2025-04-15 | 43.99 | $14.42 | — |
| 2025-04-14 | 45.04 | $14.52 | — |
| 2025-04-11 | 42.42 | $14.32 | — |
| 2025-04-10 | 39.41 | $14.10 | — |
| 2025-04-09 | 45.01 | $14.65 | — |
| 2025-04-08 | 27.13 | $13.65 | — |
| 2025-04-07 | 30.52 | $14.01 | — |
| 2025-04-04 | 32.22 | $14.17 | — |
| 2025-04-03 | 41.23 | $14.83 | — |
| 2025-04-02 | 50.85 | $15.30 | — |
| 2025-04-01 | 46.84 | $15.14 | — |
| 2025-03-31 | 48.00 | $15.19 | — |
| 2025-03-28 | 46.23 | $15.12 | — |
| 2025-03-27 | 50.43 | $15.30 | — |
| 2025-03-26 | 49.46 | $15.26 | — |
| 2025-03-25 | 48.26 | $15.21 | — |
| 2025-03-24 | 49.15 | $15.25 | — |
| 2025-03-21 | 45.83 | $15.11 | — |
| 2025-03-20 | 47.30 | $15.18 | — |
| 2025-03-19 | 49.00 | $15.26 | — |
| 2025-03-18 | 47.19 | $15.18 | — |
| 2025-03-17 | 46.74 | $15.16 | — |
| 2025-03-14 | 42.33 | $14.97 | — |
| 2025-03-13 | 34.76 | $14.69 | — |
| 2025-03-12 | 37.43 | $14.85 | — |
| 2025-03-11 | 38.84 | $14.93 | — |
| 2025-03-10 | 42.89 | $15.14 | — |
| 2025-03-07 | 48.10 | $15.37 | — |
| 2025-03-06 | 40.65 | $15.12 | — |
| 2025-03-05 | 42.27 | $15.19 | — |
| 2025-03-04 | 38.28 | $15.07 | — |
| 2025-03-03 | 44.34 | $15.32 | — |
| 2025-02-28 | 49.07 | $15.48 | — |
| 2025-02-27 | 43.72 | $15.33 | — |
| 2025-02-26 | 44.92 | $15.37 | — |
| 2025-02-25 | 43.83 | $15.34 | — |
| 2025-02-24 | 46.76 | $15.44 | — |
| 2025-02-21 | 47.06 | $15.45 | — |
| 2025-02-20 | 50.77 | $15.57 | — |
| 2025-02-19 | 50.15 | $15.55 | — |
| 2025-02-18 | 47.96 | $15.48 | — |
| 2025-02-14 | 46.69 | $15.44 | — |
| 2025-02-13 | 45.43 | $15.40 | — |
| 2025-02-12 | 39.65 | $15.23 | — |
| 2025-02-11 | 41.62 | $15.31 | — |
| 2025-02-10 | 43.41 | $15.38 | — |
| 2025-02-07 | 46.11 | $15.48 | — |
| 2025-02-06 | 48.39 | $15.56 | — |
| 2025-02-05 | 47.15 | $15.52 | — |
| 2025-02-04 | 44.62 | $15.44 | — |
| 2025-02-03 | 46.19 | $15.50 | — |
| 2025-01-31 | 51.38 | $15.68 | — |
| 2025-01-30 | 54.61 | $15.78 | — |
| 2025-01-29 | 53.50 | $15.74 | — |
| 2025-01-28 | 55.43 | $15.80 | — |
| 2025-01-27 | 59.53 | $15.92 | — |
| 2025-01-24 | 54.47 | $15.73 | — |
| 2025-01-23 | 52.39 | $15.66 | — |
| 2025-01-22 | 50.55 | $15.60 | — |
| 2025-01-21 | 50.55 | $15.60 | — |
| 2025-01-17 | 43.29 | $15.38 | — |
| 2025-01-16 | 41.82 | $15.34 | — |
| 2025-01-15 | 38.80 | $15.26 | — |
| 2025-01-14 | 36.03 | $15.19 | — |
| 2025-01-13 | 36.03 | $15.19 | — |
| 2025-01-10 | 32.08 | $15.09 | — |
| 2025-01-08 | 37.60 | $15.34 | — |
| 2025-01-07 | 38.61 | $15.38 | — |
| 2025-01-06 | 39.88 | $15.43 | — |
| 2025-01-03 | 40.90 | $15.47 | — |
| 2025-01-02 | 39.80 | $15.44 | — |
| 2024-12-31 | 40.28 | $15.46 | — |
| 2024-12-30 | 38.89 | $15.42 | — |
| 2024-12-27 | 42.14 | $15.56 | — |
| 2024-12-26 | 40.80 | $15.52 | — |
| 2024-12-24 | 40.80 | $15.52 | — |
| 2024-12-23 | 37.87 | $15.43 | — |
| 2024-12-20 | 38.27 | $15.45 | — |
| 2024-12-19 | 33.60 | $15.31 | — |
| 2024-12-18 | 36.40 | $15.46 | — |
| 2024-12-17 | 47.09 | $15.89 | — |
| 2024-12-16 | 57.08 | $16.16 | — |
| 2024-12-13 | 57.08 | $16.16 | — |
| 2024-12-12 | 61.91 | $16.27 | — |
| 2024-12-11 | 58.91 | $16.17 | — |
| 2024-12-10 | 59.35 | $16.18 | — |
| 2024-12-09 | 58.76 | $16.16 | — |
| 2024-12-06 | 63.13 | $16.26 | — |
| 2024-12-05 | 63.57 | $16.27 | — |
| 2024-12-04 | 65.34 | $16.31 | — |
| 2024-12-03 | 64.16 | $16.26 | — |
| 2024-12-02 | 65.00 | $16.28 | — |
| 2024-11-29 | 65.00 | $16.28 | — |
| 2024-11-27 | 65.00 | $16.28 | — |
| 2024-11-26 | 63.56 | $16.21 | — |
| 2024-11-25 | 65.76 | $16.27 | — |
| 2024-11-22 | 61.32 | $16.06 | — |
| 2024-11-21 | 57.86 | $15.92 | — |
| 2024-11-20 | 53.95 | $15.78 | — |
| 2024-11-19 | 51.50 | $15.70 | — |
| 2024-11-18 | 52.49 | $15.73 | — |
| 2024-11-15 | 50.05 | $15.65 | — |
| 2024-11-14 | 55.84 | $15.82 | — |
| 2024-11-13 | 60.11 | $15.93 | — |
| 2024-11-12 | 56.37 | $15.80 | — |
| 2024-11-11 | 60.08 | $15.89 | — |
| 2024-11-08 | 57.10 | $15.79 | — |
| 2024-11-07 | 54.85 | $15.72 | — |
| 2024-11-06 | 55.64 | $15.74 | — |
| 2024-11-05 | 55.34 | $15.73 | — |
| 2024-11-04 | 50.47 | $15.58 | — |
| 2024-11-01 | 54.21 | $15.68 | — |
| 2024-10-31 | 52.54 | $15.63 | — |
| 2024-10-30 | 54.82 | $15.69 | — |
| 2024-10-29 | 54.51 | $15.68 | — |
| 2024-10-28 | 56.36 | $15.73 | — |
| 2024-10-25 | 52.70 | $15.61 | — |
| 2024-10-24 | 53.41 | $15.63 | — |
| 2024-10-23 | 54.10 | $15.65 | — |
| 2024-10-22 | 56.53 | $15.72 | — |
| 2024-10-21 | 57.59 | $15.75 | — |
| 2024-10-18 | 62.79 | $15.89 | — |
| 2024-10-17 | 62.09 | $15.86 | — |
| 2024-10-16 | 61.40 | $15.83 | — |
| 2024-10-15 | 59.55 | $15.75 | — |
| 2024-10-14 | 59.08 | $15.73 | — |
| 2024-10-11 | 56.71 | $15.63 | — |
| 2024-10-10 | 54.18 | $15.53 | — |
| 2024-10-09 | 56.37 | $15.60 | — |
| 2024-10-08 | 52.75 | $15.46 | — |
| 2024-10-07 | 51.93 | $15.43 | — |
| 2024-10-04 | 55.89 | $15.56 | — |
| 2024-10-03 | 52.16 | $15.42 | — |
| 2024-10-02 | 56.02 | $15.54 | — |
| 2024-10-01 | 56.35 | $15.55 | — |
| 2024-09-30 | 61.50 | $15.70 | — |
| 2024-09-27 | 59.63 | $15.62 | — |
| 2024-09-26 | 58.92 | $15.59 | — |
| 2024-09-25 | 54.89 | $15.43 | — |
| 2024-09-24 | 58.29 | $15.53 | — |
| 2024-09-23 | 57.28 | $15.49 | — |
| 2024-09-20 | 57.28 | $15.49 | — |
| 2024-09-19 | 64.26 | $15.69 | — |
| 2024-09-18 | 61.35 | $15.56 | — |
| 2024-09-17 | 60.89 | $15.54 | — |
| 2024-09-16 | 60.21 | $15.51 | — |
| 2024-09-13 | 56.61 | $15.36 | — |
| 2024-09-12 | 51.63 | $15.18 | — |
| 2024-09-11 | 49.16 | $15.10 | — |
| 2024-09-10 | 49.76 | $15.12 | — |
| 2024-09-09 | 51.88 | $15.19 | — |
| 2024-09-06 | 50.15 | $15.13 | — |
| 2024-09-05 | 54.14 | $15.26 | — |
| 2024-09-04 | 55.77 | $15.31 | — |
| 2024-09-03 | 56.41 | $15.33 | — |
| 2024-08-30 | 57.67 | $15.37 | — |
| 2024-08-29 | 57.67 | $15.37 | — |
| 2024-08-28 | 60.10 | $15.45 | — |
| 2024-08-27 | 61.32 | $15.49 | — |
| 2024-08-26 | 60.94 | $15.47 | — |
| 2024-08-23 | 60.58 | $15.45 | — |
| 2024-08-22 | 57.35 | $15.28 | — |
| 2024-08-21 | 58.42 | $15.32 | — |
| 2024-08-20 | 57.09 | $15.25 | — |
| 2024-08-19 | 58.35 | $15.30 | — |
| 2024-08-16 | 56.33 | $15.19 | — |
| 2024-08-15 | 55.20 | $15.13 | — |
| 2024-08-14 | 51.63 | $14.95 | — |
| 2024-08-13 | 49.95 | $14.87 | — |
| 2024-08-12 | 43.40 | $14.59 | — |
| 2024-08-09 | 45.84 | $14.71 | — |
| 2024-08-08 | 45.36 | $14.69 | — |
| 2024-08-07 | 40.26 | $14.49 | — |
| 2024-08-06 | 43.54 | $14.66 | — |
| 2024-08-05 | 44.55 | $14.71 | — |
| 2024-08-02 | 53.28 | $15.08 | — |
| 2024-08-01 | 58.91 | $15.27 | — |
| 2024-07-31 | 61.85 | $15.36 | — |
| 2024-07-30 | 63.18 | $15.40 | — |
| 2024-07-29 | 58.99 | $15.20 | — |
| 2024-07-26 | 59.96 | $15.23 | — |
| 2024-07-25 | 53.38 | $14.96 | — |
| 2024-07-24 | 51.71 | $14.90 | — |
| 2024-07-23 | 59.10 | $15.12 | — |
| 2024-07-22 | 58.07 | $15.08 | — |
| 2024-07-19 | 54.81 | $14.96 | — |
| 2024-07-18 | 56.55 | $15.01 | — |
| 2024-07-17 | 61.36 | $15.14 | — |
| 2024-07-16 | 59.86 | $15.08 | — |
| 2024-07-15 | 54.88 | $14.90 | — |
| 2024-07-12 | 54.58 | $14.89 | — |
| 2024-07-11 | 52.49 | $14.82 | — |
| 2024-07-10 | 44.94 | $14.60 | — |
| 2024-07-09 | 42.99 | $14.55 | — |
| 2024-07-08 | 45.12 | $14.62 | — |
| 2024-07-05 | 46.05 | $14.65 | — |
| 2024-07-03 | 47.93 | $14.71 | — |
| 2024-07-02 | 47.59 | $14.70 | — |
| 2024-07-01 | 45.22 | $14.63 | — |
| 2024-06-28 | 49.14 | $14.76 | — |
| 2024-06-27 | 48.15 | $14.73 | — |
| 2024-06-26 | 49.05 | $14.76 | — |
| 2024-06-25 | 47.82 | $14.72 | — |
| 2024-06-24 | 49.53 | $14.78 | — |
| 2024-06-21 | 45.18 | $14.64 | — |
| 2024-06-20 | 42.13 | $14.55 | — |
| 2024-06-18 | 38.90 | $14.46 | — |
| 2024-06-17 | 39.60 | $14.49 | — |
| 2024-06-14 | 35.17 | $14.37 | — |
| 2024-06-13 | 36.66 | $14.44 | — |
| 2024-06-12 | 40.37 | $14.60 | — |
| 2024-06-11 | 41.37 | $14.64 | — |
| 2024-06-10 | 44.49 | $14.76 | — |
| 2024-06-07 | 45.31 | $14.79 | — |
| 2024-06-06 | 47.22 | $14.86 | — |
| 2024-06-05 | 46.61 | $14.84 | — |
| 2024-06-04 | 44.47 | $14.77 | — |
| 2024-06-03 | 48.13 | $14.91 | — |
| 2024-05-31 | 48.68 | $14.93 | — |
| 2024-05-30 | 41.44 | $14.70 | — |
| 2024-05-29 | 40.04 | $14.66 | — |
| 2024-05-28 | 44.59 | $14.84 | — |
| 2024-05-24 | 47.43 | $14.94 | — |
| 2024-05-23 | 44.04 | $14.84 | — |
| 2024-05-22 | 49.50 | $15.02 | — |
| 2024-05-21 | 51.53 | $15.08 | — |
| 2024-05-20 | 50.89 | $15.06 | — |
| 2024-05-17 | 54.27 | $15.16 | — |
| 2024-05-16 | 54.96 | $15.18 | — |
| 2024-05-15 | 54.69 | $15.17 | — |
| 2024-05-14 | 55.33 | $15.19 | — |
| 2024-05-13 | 52.41 | $15.08 | — |
| 2024-05-10 | 53.62 | $15.12 | — |
| 2024-05-09 | 50.36 | $15.00 | — |
| 2024-05-08 | 46.79 | $14.88 | — |
| 2024-05-07 | 49.31 | $14.97 | — |
| 2024-05-06 | 48.73 | $14.95 | — |
| 2024-05-03 | 46.39 | $14.87 | — |
| 2024-05-02 | 45.80 | $14.85 | — |
| 2024-05-01 | 41.20 | $14.70 | — |
| 2024-04-30 | 39.91 | $14.66 | — |
| 2024-04-29 | 47.91 | $14.98 | — |
| 2024-04-26 | 45.64 | $14.91 | — |
| 2024-04-25 | 46.19 | $14.93 | — |
| 2024-04-24 | 49.86 | $15.06 | — |
| 2024-04-23 | 50.45 | $15.08 | — |
| 2024-04-22 | 47.82 | $14.99 | — |
| 2024-04-19 | 43.74 | $14.86 | — |
| 2024-04-18 | 39.95 | $14.75 | — |
| 2024-04-17 | 37.41 | $14.68 | — |
| 2024-04-16 | 38.29 | $14.72 | — |
| 2024-04-15 | 38.94 | $14.75 | — |
| 2024-04-12 | 41.40 | $14.86 | — |
| 2024-04-11 | 48.25 | $15.12 | — |
| 2024-04-10 | 48.54 | $15.13 | — |
| 2024-04-09 | 53.82 | $15.30 | — |
| 2024-04-08 | 51.46 | $15.22 | — |
| 2024-04-05 | 49.94 | $15.17 | — |
| 2024-04-04 | 48.41 | $15.12 | — |
| 2024-04-03 | 60.80 | $15.47 | — |
| 2024-04-02 | 59.39 | $15.42 | — |
| 2024-04-01 | 65.18 | $15.55 | — |
| 2024-03-28 | 70.19 | $15.65 | — |
| 2024-03-27 | 69.52 | $15.62 | — |
| 2024-03-26 | 64.49 | $15.42 | — |
| 2024-03-25 | 63.63 | $15.39 | — |
| 2024-03-22 | 64.62 | $15.41 | — |
| 2024-03-21 | 67.09 | $15.46 | — |
| 2024-03-20 | 65.85 | $15.41 | — |
| 2024-03-19 | 62.35 | $15.28 | — |
| 2024-03-18 | 61.18 | $15.24 | — |
| 2024-03-15 | 59.70 | $15.19 | — |
| 2024-03-14 | 59.11 | $15.17 | — |
| 2024-03-13 | 65.51 | $15.31 | — |
| 2024-03-12 | 64.47 | $15.27 | — |
| 2024-03-11 | 63.68 | $15.24 | — |
| 2024-03-08 | 60.96 | $15.14 | — |
| 2024-03-07 | 63.21 | $15.19 | — |
| 2024-03-06 | 59.20 | $15.05 | — |
| 2024-03-05 | 56.29 | $14.96 | — |
| 2024-03-04 | 56.29 | $14.96 | — |
| 2024-03-01 | 57.52 | $14.99 | — |
| 2024-02-29 | 57.92 | $15.00 | — |
| 2024-02-28 | 57.07 | $14.97 | — |
| 2024-02-27 | 57.44 | $14.98 | — |
| 2024-02-26 | 61.61 | $15.09 | — |
| 2024-02-23 | 61.13 | $15.07 | — |
| 2024-02-22 | 62.64 | $15.11 | — |
| 2024-02-21 | 59.29 | $14.97 | — |
| 2024-02-20 | 60.39 | $15.00 | — |
| 2024-02-16 | 60.16 | $14.99 | — |
| 2024-02-15 | 61.19 | $15.02 | — |
| 2024-02-14 | 58.48 | $14.90 | — |
| 2024-02-13 | 54.45 | $14.74 | — |
| 2024-02-12 | 62.77 | $14.97 | — |
| 2024-02-09 | 59.99 | $14.86 | — |
| 2024-02-08 | 59.47 | $14.84 | — |
| 2024-02-07 | 57.63 | $14.77 | — |
| 2024-02-06 | 57.10 | $14.75 | — |
| 2024-02-05 | 55.79 | $14.70 | — |
| 2024-02-02 | 57.46 | $14.75 | — |
| 2024-02-01 | 56.72 | $14.72 | — |
| 2024-01-31 | 52.27 | $14.55 | — |
| 2024-01-30 | 58.67 | $14.74 | — |
| 2024-01-29 | 57.37 | $14.69 | — |
| 2024-01-26 | 56.59 | $14.66 | — |
| 2024-01-25 | 54.19 | $14.57 | — |
| 2024-01-24 | 51.66 | $14.48 | — |
| 2024-01-23 | 55.21 | $14.59 | — |
| 2024-01-22 | 55.21 | $14.59 | — |
| 2024-01-19 | 52.82 | $14.50 | — |
| 2024-01-18 | 50.30 | $14.41 | — |
| 2024-01-17 | 49.73 | $14.39 | — |
| 2024-01-16 | 51.98 | $14.47 | — |
| 2024-01-12 | 53.72 | $14.53 | — |
| 2024-01-11 | 54.00 | $14.54 | — |
| 2024-01-10 | 55.68 | $14.60 | — |
| 2024-01-09 | 55.46 | $14.59 | — |
| 2024-01-08 | 57.64 | $14.67 | — |
| 2024-01-05 | 54.23 | $14.51 | — |
| 2024-01-04 | 53.34 | $14.47 | — |
| 2024-01-03 | 52.68 | $14.44 | — |
| 2024-01-02 | 58.12 | $14.65 | — |
| 2023-12-29 | 57.12 | $14.60 | — |
| 2023-12-28 | 58.72 | $14.66 | — |
| 2023-12-27 | 57.59 | $14.60 | — |
| 2023-12-26 | 56.65 | $14.55 | — |
| 2023-12-22 | 54.55 | $14.44 | — |
| 2023-12-21 | 54.55 | $14.44 | — |
| 2023-12-20 | 51.46 | $14.28 | — |
| 2023-12-19 | 58.55 | $14.58 | — |
| 2023-12-18 | 55.23 | $14.41 | — |
| 2023-12-15 | 70.35 | $14.89 | — |
| 2023-12-14 | 75.24 | $15.01 | — |
| 2023-12-13 | 73.01 | $14.86 | — |
| 2023-12-12 | 69.14 | $14.64 | — |
| 2023-12-11 | 68.36 | $14.60 | — |
| 2023-12-08 | 67.78 | $14.57 | — |
| 2023-12-07 | 66.61 | $14.51 | — |
| 2023-12-06 | 65.41 | $14.45 | — |
| 2023-12-05 | 66.16 | $14.47 | — |
| 2023-12-04 | 70.36 | $14.58 | — |
| 2023-12-01 | 69.70 | $14.54 | — |
| 2023-11-30 | 66.88 | $14.38 | — |
| 2023-11-29 | 63.44 | $14.21 | — |
| 2023-11-28 | 61.89 | $14.14 | — |
| 2023-11-27 | 63.34 | $14.18 | — |
| 2023-11-24 | 64.06 | $14.20 | — |
| 2023-11-22 | 62.66 | $14.13 | — |
| 2023-11-21 | 61.22 | $14.06 | — |
| 2023-11-20 | 61.54 | $14.07 | — |
| 2023-11-17 | 60.76 | $14.03 | — |
| 2023-11-16 | 58.97 | $13.94 | — |
| 2023-11-15 | 60.72 | $14.00 | — |
| 2023-11-14 | 59.58 | $13.94 | — |
| 2023-11-13 | 52.61 | $13.62 | — |
| 2023-11-10 | 53.71 | $13.66 | — |
| 2023-11-09 | 50.51 | $13.53 | — |
| 2023-11-08 | 52.63 | $13.61 | — |
| 2023-11-07 | 55.40 | $13.71 | — |
| 2023-11-06 | 54.26 | $13.66 | — |
| 2023-11-03 | 55.34 | $13.70 | — |
| 2023-11-02 | 50.94 | $13.51 | — |
| 2023-11-01 | 42.78 | $13.22 | — |
| 2023-10-31 | 43.49 | $13.25 | — |
| 2023-10-30 | 38.65 | $13.10 | — |
| 2023-10-27 | 34.38 | $12.98 | — |
| 2023-10-26 | 36.60 | $13.09 | — |
| 2023-10-25 | 35.88 | $13.07 | — |
| 2023-10-24 | 38.13 | $13.18 | — |
| 2023-10-23 | 33.06 | $13.04 | — |
| 2023-10-20 | 34.80 | $13.13 | — |
| 2023-10-19 | 37.07 | $13.24 | — |
| 2023-10-18 | 38.14 | $13.29 | — |
| 2023-10-17 | 43.12 | $13.50 | — |
| 2023-10-16 | 40.67 | $13.43 | — |
| 2023-10-13 | 31.90 | $13.21 | — |
| 2023-10-12 | 31.46 | $13.20 | — |
| 2023-10-11 | 37.67 | $13.47 | — |
| 2023-10-10 | 37.93 | $13.48 | — |
| 2023-10-09 | 31.06 | $13.33 | — |
| 2023-10-06 | 31.06 | $13.33 | — |
| 2023-10-05 | 31.06 | $13.33 | — |
| 2023-10-04 | 32.29 | $13.39 | — |
| 2023-10-03 | 27.78 | $13.29 | — |
| 2023-10-02 | 32.75 | $13.53 | — |
| 2023-09-29 | 36.65 | $13.68 | — |
| 2023-09-28 | 36.65 | $13.68 | — |
| 2023-09-27 | 34.78 | $13.64 | — |
| 2023-09-26 | 34.32 | $13.63 | — |
| 2023-09-25 | 39.63 | $13.83 | — |
| 2023-09-22 | 39.93 | $13.84 | — |
| 2023-09-21 | 42.95 | $13.94 | — |
| 2023-09-20 | 47.00 | $14.06 | — |
| 2023-09-19 | 47.35 | $14.07 | — |
| 2023-09-18 | 47.70 | $14.08 | — |
| 2023-09-15 | 48.70 | $14.11 | — |
| 2023-09-14 | 47.65 | $14.08 | — |
| 2023-09-13 | 40.80 | $13.90 | — |
| 2023-09-12 | 42.56 | $13.96 | — |
| 2023-09-11 | 42.56 | $13.96 | — |
| 2023-09-08 | 40.23 | $13.90 | — |
| 2023-09-07 | 38.24 | $13.85 | — |
| 2023-09-06 | 40.01 | $13.92 | — |
| 2023-09-05 | 41.85 | $13.99 | — |
| 2023-09-01 | 45.85 | $14.13 | — |
| 2023-08-31 | 47.39 | $14.18 | — |
| 2023-08-30 | 48.63 | $14.22 | — |
| 2023-08-29 | 48.31 | $14.21 | — |
| 2023-08-28 | 44.34 | $14.09 | — |
| 2023-08-25 | 40.74 | $13.99 | — |
| 2023-08-24 | 39.63 | $13.96 | — |
| 2023-08-23 | 42.13 | $14.06 | — |
| 2023-08-22 | 37.23 | $13.93 | — |
| 2023-08-21 | 38.92 | $14.00 | — |
| 2023-08-18 | 38.54 | $13.99 | — |
| 2023-08-17 | 35.90 | $13.92 | — |
| 2023-08-16 | 38.36 | $14.03 | — |
| 2023-08-15 | 40.02 | $14.10 | — |
| 2023-08-14 | 44.44 | $14.27 | — |
| 2023-08-11 | 43.75 | $14.25 | — |
| 2023-08-10 | 43.75 | $14.25 | — |
| 2023-08-09 | 45.55 | $14.32 | — |
| 2023-08-08 | 45.55 | $14.32 | — |
| 2023-08-07 | 48.92 | $14.45 | — |
| 2023-08-04 | 46.61 | $14.37 | — |
| 2023-08-03 | 45.44 | $14.33 | — |
| 2023-08-02 | 51.03 | $14.54 | — |
| 2023-08-01 | 55.69 | $14.69 | — |
| 2023-07-31 | 58.74 | $14.78 | — |
| 2023-07-28 | 58.26 | $14.76 | — |
| 2023-07-27 | 56.57 | $14.69 | — |
| 2023-07-26 | 63.56 | $14.89 | — |
| 2023-07-25 | 66.28 | $14.96 | — |
| 2023-07-24 | 66.28 | $14.96 | — |
| 2023-07-21 | 67.40 | $14.99 | — |
| 2023-07-20 | 70.41 | $15.07 | — |
| 2023-07-19 | 69.77 | $15.03 | — |
| 2023-07-18 | 68.64 | $14.96 | — |
| 2023-07-17 | 64.09 | $14.71 | — |
| 2023-07-14 | 64.09 | $14.71 | — |
| 2023-07-13 | 68.38 | $14.83 | — |
| 2023-07-12 | 67.34 | $14.77 | — |
| 2023-07-11 | 65.55 | $14.67 | — |
| 2023-07-10 | 64.05 | $14.59 | — |
| 2023-07-07 | 61.67 | $14.47 | — |
| 2023-07-06 | 59.99 | $14.39 | — |
| 2023-07-05 | 63.98 | $14.51 | — |
| 2023-07-03 | 66.80 | $14.59 | — |
| 2023-06-30 | 65.54 | $14.52 | — |
| 2023-06-29 | 63.47 | $14.41 | — |
| 2023-06-28 | 60.61 | $14.27 | — |
| 2023-06-27 | 59.53 | $14.22 | — |
| 2023-06-26 | 54.59 | $14.01 | — |
| 2023-06-23 | 53.03 | $13.95 | — |
| 2023-06-22 | 55.44 | $14.03 | — |
| 2023-06-21 | 55.20 | $14.02 | — |
| 2023-06-20 | 57.26 | $14.09 | — |
| 2023-06-16 | 61.98 | $14.24 | — |
| 2023-06-15 | 65.76 | $14.35 | — |
| 2023-06-14 | 62.82 | $14.20 | — |
| 2023-06-13 | 63.17 | $14.21 | — |
| 2023-06-12 | 59.38 | $14.03 | — |
| 2023-06-09 | 58.48 | $13.99 | — |
| 2023-06-08 | 58.79 | $14.00 | — |
| 2023-06-07 | 58.58 | $13.99 | — |
| 2023-06-06 | 56.04 | $13.87 | — |
| 2023-06-05 | 52.84 | $13.73 | — |
| 2023-06-02 | 54.45 | $13.79 | — |
| 2023-06-01 | 48.19 | $13.54 | — |
| 2023-05-31 | 44.10 | $13.40 | — |
| 2023-05-30 | 46.33 | $13.49 | — |
| 2023-05-26 | 46.83 | $13.51 | — |
| 2023-05-25 | 43.65 | $13.40 | — |
| 2023-05-24 | 43.65 | $13.40 | — |
| 2023-05-23 | 46.63 | $13.53 | — |
| 2023-05-22 | 50.40 | $13.68 | — |
| 2023-05-19 | 49.88 | $13.66 | — |
| 2023-05-18 | 50.88 | $13.70 | — |
| 2023-05-17 | 48.17 | $13.59 | — |
| 2023-05-16 | 45.02 | $13.47 | — |
| 2023-05-15 | 49.55 | $13.66 | — |
| 2023-05-12 | 46.88 | $13.56 | — |
| 2023-05-11 | 46.34 | $13.54 | — |
| 2023-05-10 | 46.79 | $13.56 | — |
| 2023-05-09 | 49.06 | $13.66 | — |
| 2023-05-08 | 49.98 | $13.70 | — |
| 2023-05-05 | 49.53 | $13.68 | — |
| 2023-05-04 | 44.55 | $13.47 | — |
| 2023-05-03 | 48.21 | $13.64 | — |
| 2023-05-02 | 50.29 | $13.73 | — |
| 2023-05-01 | 55.60 | $13.94 | — |
| 2023-04-28 | 54.74 | $13.90 | — |
| 2023-04-27 | 50.12 | $13.70 | — |
| 2023-04-26 | 45.06 | $13.51 | — |
| 2023-04-25 | 47.22 | $13.60 | — |
| 2023-04-24 | 53.11 | $13.82 | — |
| 2023-04-21 | 53.40 | $13.83 | — |
| 2023-04-20 | 52.42 | $13.79 | — |
| 2023-04-19 | 54.60 | $13.87 | — |
| 2023-04-18 | 53.21 | $13.81 | — |
| 2023-04-17 | 52.76 | $13.79 | — |
| 2023-04-14 | 49.97 | $13.67 | — |
| 2023-04-13 | 51.41 | $13.73 | — |
| 2023-04-12 | 48.09 | $13.59 | — |
| 2023-04-11 | 52.21 | $13.76 | — |
| 2023-04-10 | 50.06 | $13.67 | — |
| 2023-04-06 | 48.84 | $13.62 | — |
| 2023-04-05 | 48.13 | $13.59 | — |
| 2023-04-04 | 48.13 | $13.59 | — |
| 2023-04-03 | 50.70 | $13.71 | — |
| 2023-03-31 | 52.02 | $13.77 | — |
| 2023-03-30 | 48.17 | $13.59 | — |
| 2023-03-29 | 47.73 | $13.57 | — |
| 2023-03-28 | 43.86 | $13.40 | — |
| 2023-03-27 | 44.42 | $13.43 | — |
| 2023-03-24 | 40.89 | $13.28 | — |
| 2023-03-23 | 40.89 | $13.28 | — |
| 2023-03-22 | 41.05 | $13.29 | — |
| 2023-03-21 | 45.70 | $13.57 | — |
| 2023-03-20 | 38.88 | $13.28 | — |
| 2023-03-17 | 37.86 | $13.24 | — |
| 2023-03-16 | 39.59 | $13.35 | — |
| 2023-03-15 | 36.59 | $13.23 | — |
| 2023-03-14 | 39.38 | $13.41 | — |
| 2023-03-13 | 34.92 | $13.24 | — |
| 2023-03-10 | 39.10 | $13.50 | — |
| 2023-03-09 | 45.91 | $13.84 | — |
| 2023-03-08 | 52.57 | $14.10 | — |
| 2023-03-07 | 51.01 | $14.04 | — |
| 2023-03-06 | 55.64 | $14.20 | — |
| 2023-03-03 | 57.50 | $14.26 | — |
| 2023-03-02 | 54.88 | $14.15 | — |
| 2023-03-01 | 53.13 | $14.08 | — |
| 2023-02-28 | 49.68 | $13.95 | — |
| 2023-02-27 | 50.22 | $13.97 | — |
| 2023-02-24 | 49.96 | $13.96 | — |
| 2023-02-23 | 52.28 | $14.05 | — |
| 2023-02-22 | 52.54 | $14.06 | — |
| 2023-02-21 | 51.86 | $14.03 | — |
| 2023-02-17 | 58.44 | $14.28 | — |
| 2023-02-16 | 57.83 | $14.25 | — |
| 2023-02-15 | 57.63 | $14.24 | — |
| 2023-02-14 | 57.63 | $14.24 | — |
| 2023-02-13 | 58.37 | $14.27 | — |
| 2023-02-10 | 56.24 | $14.15 | — |
| 2023-02-09 | 55.34 | $14.10 | — |
| 2023-02-08 | 59.80 | $14.29 | — |
| 2023-02-07 | 63.37 | $14.43 | — |
| 2023-02-06 | 62.92 | $14.40 | — |
| 2023-02-03 | 65.74 | $14.51 | — |
| 2023-02-02 | 68.39 | $14.61 | — |
| 2023-02-01 | 66.33 | $14.45 | — |
| 2023-01-31 | 63.65 | $14.26 | — |
| 2023-01-30 | 59.65 | $14.01 | — |
| 2023-01-27 | 61.98 | $14.10 | — |
| 2023-01-26 | 61.51 | $14.07 | — |
| 2023-01-25 | 61.51 | $14.07 | — |
| 2023-01-24 | 59.19 | $13.92 | — |
| 2023-01-23 | 59.19 | $13.92 | — |
| 2023-01-20 | 57.02 | $13.78 | — |
| 2023-01-19 | 52.37 | $13.51 | — |
| 2023-01-18 | 55.99 | $13.68 | — |
| 2023-01-17 | 60.43 | $13.87 | — |
| 2023-01-13 | 60.43 | $13.87 | — |
| 2023-01-12 | 59.67 | $13.82 | — |
| 2023-01-11 | 59.38 | $13.80 | — |
| 2023-01-10 | 57.29 | $13.66 | — |
| 2023-01-09 | 55.42 | $13.54 | — |
| 2023-01-06 | 53.83 | $13.44 | — |
| 2023-01-05 | 48.58 | $13.14 | — |
| 2023-01-04 | 48.40 | $13.13 | — |
| 2023-01-03 | 42.70 | $12.84 | — |
| 2022-12-30 | 42.28 | $12.82 | — |
| 2022-12-29 | 43.02 | $12.87 | — |
| 2022-12-28 | 38.04 | $12.63 | — |
| 2022-12-27 | 40.27 | $12.79 | — |
| 2022-12-23 | 40.27 | $12.79 | — |
| 2022-12-22 | 38.65 | $12.71 | — |
| 2022-12-21 | 38.78 | $12.72 | — |
| 2022-12-20 | 34.98 | $12.53 | — |
| 2022-12-19 | 34.78 | $12.52 | — |
| 2022-12-16 | 35.95 | $12.63 | — |
| 2022-12-15 | 46.63 | $13.42 | — |
| 2022-12-14 | 52.87 | $13.75 | — |
| 2022-12-13 | 54.77 | $13.84 | — |
| 2022-12-12 | 54.07 | $13.80 | — |
| 2022-12-09 | 51.41 | $13.65 | — |
| 2022-12-08 | 52.18 | $13.69 | — |
| 2022-12-07 | 52.36 | $13.70 | — |
| 2022-12-06 | 52.90 | $13.73 | — |
| 2022-12-05 | 56.56 | $13.93 | — |
| 2022-12-02 | 61.64 | $14.18 | — |
| 2022-12-01 | 60.84 | $14.12 | — |
| 2022-11-30 | 61.04 | $14.13 | — |
| 2022-11-29 | 57.27 | $13.85 | — |
| 2022-11-28 | 56.55 | $13.80 | — |
| 2022-11-25 | 59.98 | $13.98 | — |
| 2022-11-23 | 59.85 | $13.97 | — |
| 2022-11-22 | 58.06 | $13.83 | — |
| 2022-11-21 | 56.21 | $13.69 | — |
| 2022-11-18 | 54.58 | $13.57 | — |
| 2022-11-17 | 54.90 | $13.59 | — |
| 2022-11-16 | 56.01 | $13.66 | — |
| 2022-11-15 | 58.74 | $13.83 | — |
| 2022-11-14 | 57.58 | $13.73 | — |
| 2022-11-11 | 60.31 | $13.90 | — |
| 2022-11-10 | 57.62 | $13.66 | — |
| 2022-11-09 | 49.15 | $13.04 | — |
| 2022-11-08 | 53.58 | $13.31 | — |
| 2022-11-07 | 52.68 | $13.25 | — |
| 2022-11-04 | 50.55 | $13.11 | — |
| 2022-11-03 | 47.17 | $12.90 | — |
| 2022-11-02 | 51.47 | $13.17 | — |
| 2022-11-01 | 56.55 | $13.45 | — |
| 2022-10-31 | 56.55 | $13.45 | — |
| 2022-10-28 | 58.21 | $13.54 | — |
| 2022-10-27 | 54.23 | $13.26 | — |
| 2022-10-26 | 52.69 | $13.16 | — |
| 2022-10-25 | 51.93 | $13.11 | — |
| 2022-10-24 | 48.45 | $12.89 | — |
| 2022-10-21 | 46.44 | $12.77 | — |
| 2022-10-20 | 42.36 | $12.54 | — |
| 2022-10-19 | 43.74 | $12.64 | — |
| 2022-10-18 | 45.57 | $12.77 | — |
| 2022-10-17 | 43.49 | $12.65 | — |
| 2022-10-14 | 39.47 | $12.43 | — |
| 2022-10-13 | 42.33 | $12.65 | — |
| 2022-10-12 | 36.57 | $12.36 | — |
| 2022-10-11 | 36.37 | $12.35 | — |
| 2022-10-10 | 37.78 | $12.47 | — |
| 2022-10-07 | 37.59 | $12.46 | — |
| 2022-10-06 | 40.82 | $12.73 | — |
| 2022-10-05 | 42.89 | $12.89 | — |
| 2022-10-04 | 43.69 | $12.95 | — |
| 2022-10-03 | 36.02 | $12.54 | — |
| 2022-09-30 | 30.31 | $12.28 | — |
| 2022-09-29 | 31.12 | $12.36 | — |
| 2022-09-28 | 33.46 | $12.58 | — |
| 2022-09-27 | 28.59 | $12.37 | — |
| 2022-09-26 | 28.97 | $12.41 | — |
| 2022-09-23 | 30.63 | $12.58 | — |
| 2022-09-22 | 33.65 | $12.86 | — |
| 2022-09-21 | 34.94 | $12.97 | — |
| 2022-09-20 | 37.28 | $13.16 | — |
| 2022-09-19 | 39.53 | $13.33 | — |
| 2022-09-16 | 37.20 | $13.22 | — |
| 2022-09-15 | 41.63 | $13.54 | — |
| 2022-09-14 | 42.23 | $13.58 | — |
| 2022-09-13 | 44.03 | $13.70 | — |
| 2022-09-12 | 53.61 | $14.23 | — |
| 2022-09-09 | 51.73 | $14.13 | — |
| 2022-09-08 | 47.47 | $13.92 | — |
| 2022-09-07 | 46.62 | $13.88 | — |
| 2022-09-06 | 41.18 | $13.64 | — |
| 2022-09-02 | 42.03 | $13.69 | — |
| 2022-09-01 | 44.10 | $13.81 | — |
| 2022-08-31 | 43.66 | $13.79 | — |
| 2022-08-30 | 44.66 | $13.85 | — |
| 2022-08-29 | 46.87 | $13.98 | — |
| 2022-08-26 | 48.08 | $14.05 | — |
| 2022-08-25 | 55.29 | $14.42 | — |
| 2022-08-24 | 52.55 | $14.27 | — |
| 2022-08-23 | 50.84 | $14.18 | — |
| 2022-08-22 | 50.27 | $14.15 | — |
| 2022-08-19 | 56.95 | $14.47 | — |
| 2022-08-18 | 61.57 | $14.66 | — |
| 2022-08-17 | 61.42 | $14.65 | — |
| 2022-08-16 | 66.57 | $14.85 | — |
| 2022-08-15 | 65.61 | $14.78 | — |
| 2022-08-12 | 65.61 | $14.78 | — |
| 2022-08-11 | 63.01 | $14.59 | — |
| 2022-08-10 | 61.55 | $14.49 | — |
| 2022-08-09 | 57.95 | $14.26 | — |
| 2022-08-08 | 60.53 | $14.37 | — |
| 2022-08-05 | 59.59 | $14.31 | — |
| 2022-08-04 | 59.44 | $14.30 | — |
| 2022-08-03 | 57.15 | $14.15 | — |
| 2022-08-02 | 54.02 | $13.96 | — |
| 2022-08-01 | 58.74 | $14.18 | — |
| 2022-07-29 | 59.87 | $14.23 | — |
| 2022-07-28 | 58.19 | $14.12 | — |
| 2022-07-27 | 57.42 | $14.07 | — |
| 2022-07-26 | 55.06 | $13.92 | — |
| 2022-07-25 | 57.06 | $14.02 | — |
| 2022-07-22 | 56.61 | $13.99 | — |
| 2022-07-21 | 57.18 | $14.02 | — |
| 2022-07-20 | 54.12 | $13.81 | — |
| 2022-07-19 | 52.74 | $13.72 | — |
| 2022-07-18 | 46.47 | $13.35 | — |
| 2022-07-15 | 46.79 | $13.37 | — |
| 2022-07-14 | 42.68 | $13.15 | — |
| 2022-07-13 | 44.46 | $13.27 | — |
| 2022-07-12 | 45.51 | $13.34 | — |
| 2022-07-11 | 44.80 | $13.30 | — |
| 2022-07-08 | 48.07 | $13.52 | — |
| 2022-07-07 | 48.38 | $13.54 | — |
| 2022-07-06 | 46.77 | $13.44 | — |
| 2022-07-05 | 47.19 | $13.47 | — |
| 2022-07-01 | 46.89 | $13.45 | — |
| 2022-06-30 | 44.81 | $13.31 | — |
| 2022-06-29 | 45.91 | $13.40 | — |
| 2022-06-28 | 47.51 | $13.53 | — |
| 2022-06-27 | 49.14 | $13.66 | — |
| 2022-06-24 | 49.63 | $13.70 | — |
| 2022-06-23 | 42.75 | $13.20 | — |
| 2022-06-22 | 40.11 | $13.03 | — |
| 2022-06-21 | 40.21 | $13.04 | — |
| 2022-06-17 | 38.86 | $12.95 | — |
| 2022-06-16 | 35.31 | $12.72 | — |
| 2022-06-15 | 39.90 | $13.20 | — |
| 2022-06-14 | 37.15 | $13.03 | — |
| 2022-06-13 | 36.50 | $12.99 | — |
| 2022-06-10 | 40.93 | $13.43 | — |
| 2022-06-09 | 44.92 | $13.77 | — |
| 2022-06-08 | 49.52 | $14.11 | — |
| 2022-06-07 | 51.89 | $14.27 | — |
| 2022-06-06 | 51.06 | $14.21 | — |
| 2022-06-03 | 49.67 | $14.11 | — |
| 2022-06-02 | 52.05 | $14.28 | — |
| 2022-06-01 | 49.63 | $14.10 | — |
| 2022-05-31 | 52.72 | $14.32 | — |
| 2022-05-27 | 53.44 | $14.37 | — |
| 2022-05-26 | 50.21 | $14.12 | — |
| 2022-05-25 | 45.78 | $13.81 | — |
| 2022-05-24 | 42.32 | $13.59 | — |
| 2022-05-23 | 43.90 | $13.72 | — |
| 2022-05-20 | 41.01 | $13.54 | — |
| 2022-05-19 | 40.53 | $13.51 | — |
| 2022-05-18 | 41.72 | $13.62 | — |
| 2022-05-17 | 47.10 | $14.07 | — |
| 2022-05-16 | 40.82 | $13.68 | — |
| 2022-05-13 | 41.66 | $13.75 | — |
| 2022-05-12 | 36.49 | $13.46 | — |
| 2022-05-11 | 36.70 | $13.48 | — |
| 2022-05-10 | 39.67 | $13.75 | — |
| 2022-05-09 | 38.45 | $13.68 | — |
| 2022-05-06 | 42.05 | $13.99 | — |
| 2022-05-05 | 43.42 | $14.10 | — |
| 2022-05-04 | 48.32 | $14.46 | — |
| 2022-05-03 | 42.50 | $14.12 | — |
| 2022-05-02 | 41.20 | $14.05 | — |
| 2022-04-29 | 40.29 | $14.00 | — |
| 2022-04-28 | 46.45 | $14.45 | — |
| 2022-04-27 | 43.53 | $14.29 | — |
| 2022-04-26 | 44.69 | $14.37 | — |
| 2022-04-25 | 51.71 | $14.80 | — |
| 2022-04-22 | 50.33 | $14.72 | — |
| 2022-04-21 | 56.02 | $15.02 | — |
| 2022-04-20 | 58.98 | $15.16 | — |
| 2022-04-19 | 57.77 | $15.08 | — |
| 2022-04-18 | 53.89 | $14.84 | — |
| 2022-04-14 | 55.51 | $14.92 | — |
| 2022-04-13 | 56.31 | $14.96 | — |
| 2022-04-12 | 52.74 | $14.74 | — |
| 2022-04-11 | 53.88 | $14.80 | — |
| 2022-04-08 | 54.25 | $14.82 | — |
| 2022-04-07 | 53.34 | $14.76 | — |
| 2022-04-06 | 53.51 | $14.77 | — |
| 2022-04-05 | 55.69 | $14.90 | — |
| 2022-04-04 | 58.49 | $15.06 | — |
| 2022-04-01 | 58.11 | $15.03 | — |
| 2022-03-31 | 58.11 | $15.03 | — |
| 2022-03-30 | 61.27 | $15.22 | — |
| 2022-03-29 | 61.78 | $15.25 | — |
| 2022-03-28 | 55.53 | $14.71 | — |
| 2022-03-25 | 55.14 | $14.68 | — |
| 2022-03-24 | 54.13 | $14.60 | — |
| 2022-03-23 | 53.12 | $14.52 | — |
| 2022-03-22 | 56.34 | $14.74 | — |
| 2022-03-21 | 54.43 | $14.58 | — |
| 2022-03-18 | 57.11 | $14.76 | — |
| 2022-03-17 | 55.73 | $14.64 | — |
| 2022-03-16 | 53.98 | $14.49 | — |
| 2022-03-15 | 48.85 | $14.09 | — |
| 2022-03-14 | 46.14 | $13.90 | — |
| 2022-03-11 | 39.94 | $13.51 | — |
| 2022-03-10 | 41.33 | $13.63 | — |
| 2022-03-09 | 41.90 | $13.68 | — |
| 2022-03-08 | 33.00 | $13.18 | — |
| 2022-03-07 | 31.81 | $13.12 | — |
| 2022-03-04 | 37.27 | $13.64 | — |
| 2022-03-03 | 41.13 | $13.94 | — |
| 2022-03-02 | 42.53 | $14.04 | — |
| 2022-03-01 | 38.78 | $13.85 | — |
| 2022-02-28 | 44.77 | $14.26 | — |
| 2022-02-25 | 39.58 | $14.02 | — |
| 2022-02-24 | 39.58 | $14.02 | — |
| 2022-02-23 | 38.49 | $13.97 | — |
| 2022-02-22 | 39.99 | $14.08 | — |
| 2022-02-18 | 42.28 | $14.24 | — |
| 2022-02-17 | 43.91 | $14.35 | — |
| 2022-02-16 | 51.49 | $14.79 | — |
| 2022-02-15 | 50.75 | $14.75 | — |
| 2022-02-14 | 45.03 | $14.46 | — |
| 2022-02-11 | 47.18 | $14.58 | — |
| 2022-02-10 | 50.85 | $14.77 | — |
| 2022-02-09 | 52.69 | $14.86 | — |
| 2022-02-08 | 49.19 | $14.68 | — |
| 2022-02-07 | 46.70 | $14.56 | — |
| 2022-02-04 | 46.28 | $14.54 | — |
| 2022-02-03 | 46.08 | $14.53 | — |
| 2022-02-02 | 49.22 | $14.71 | — |
| 2022-02-01 | 50.13 | $14.76 | — |
| 2022-01-31 | 45.37 | $14.51 | — |
| 2022-01-28 | 40.64 | $14.29 | — |
| 2022-01-27 | 36.35 | $14.11 | — |
| 2022-01-26 | 38.09 | $14.23 | — |
| 2022-01-25 | 41.22 | $14.43 | — |
| 2022-01-24 | 41.38 | $14.44 | — |
| 2022-01-21 | 39.59 | $14.36 | — |
| 2022-01-20 | 43.90 | $14.63 | — |
| 2022-01-19 | 46.77 | $14.79 | — |
| 2022-01-18 | 49.26 | $14.92 | — |
| 2022-01-14 | 54.79 | $15.18 | — |
| 2022-01-13 | 55.02 | $15.19 | — |
| 2022-01-12 | 53.75 | $15.12 | — |
| 2022-01-11 | 55.23 | $15.19 | — |
| 2022-01-10 | 53.13 | $15.07 | — |
| 2022-01-07 | 55.39 | $15.18 | — |
| 2022-01-06 | 52.60 | $15.02 | — |
| 2022-01-05 | 52.25 | $15.00 | — |
| 2022-01-04 | 56.25 | $15.20 | — |
| 2022-01-03 | 52.07 | $14.96 | — |
| 2021-12-31 | 47.93 | $14.75 | — |
| 2021-12-30 | 48.50 | $14.78 | — |
| 2021-12-29 | 48.30 | $14.77 | — |
| 2021-12-28 | 48.65 | $14.79 | — |
| 2021-12-27 | 48.12 | $14.76 | — |
| 2021-12-23 | 46.36 | $14.66 | — |
| 2021-12-22 | 43.63 | $14.51 | — |
| 2021-12-21 | 41.56 | $14.40 | — |
| 2021-12-20 | 35.18 | $14.09 | — |
| 2021-12-17 | 38.53 | $14.35 | — |
| 2021-12-16 | 47.44 | $14.89 | — |
| 2021-12-15 | 45.90 | $14.82 | — |
| 2021-12-14 | 44.58 | $14.76 | — |
| 2021-12-13 | 44.75 | $14.77 | — |
| 2021-12-10 | 47.94 | $14.95 | — |
| 2021-12-09 | 46.74 | $14.89 | — |
| 2021-12-08 | 48.88 | $15.01 | — |
| 2021-12-07 | 48.88 | $15.01 | — |
| 2021-12-06 | 46.48 | $14.88 | — |
| 2021-12-03 | 41.02 | $14.61 | — |
| 2021-12-02 | 41.92 | $14.67 | — |
| 2021-12-01 | 31.68 | $14.24 | — |
| 2021-11-30 | 33.65 | $14.39 | — |
| 2021-11-29 | 39.93 | $14.79 | — |
| 2021-11-26 | 39.12 | $14.76 | — |
| 2021-11-24 | 48.66 | $15.22 | — |
| 2021-11-23 | 50.18 | $15.28 | — |
| 2021-11-22 | 47.86 | $15.19 | — |
| 2021-11-19 | 44.89 | $15.08 | — |
| 2021-11-18 | 47.96 | $15.21 | — |
| 2021-11-17 | 53.30 | $15.41 | — |
| 2021-11-16 | 54.74 | $15.46 | — |
| 2021-11-15 | 56.49 | $15.52 | — |
| 2021-11-12 | 55.36 | $15.47 | — |
| 2021-11-11 | 54.00 | $15.41 | — |
| 2021-11-10 | 54.00 | $15.41 | — |
| 2021-11-09 | 55.27 | $15.46 | — |
| 2021-11-08 | 54.87 | $15.44 | — |
| 2021-11-05 | 56.31 | $15.50 | — |
| 2021-11-04 | 51.90 | $15.28 | — |
| 2021-11-03 | 55.27 | $15.42 | — |
| 2021-11-02 | 53.00 | $15.31 | — |
| 2021-11-01 | 53.00 | $15.31 | — |
| 2021-10-29 | 47.02 | $15.04 | — |
| 2021-10-28 | 49.92 | $15.17 | — |
| 2021-10-27 | 42.98 | $14.90 | — |
| 2021-10-26 | 48.68 | $15.14 | — |
| 2021-10-25 | 50.82 | $15.22 | — |
| 2021-10-22 | 52.45 | $15.28 | — |
| 2021-10-21 | 49.62 | $15.17 | — |
| 2021-10-20 | 52.31 | $15.27 | — |
| 2021-10-19 | 49.17 | $15.15 | — |
| 2021-10-18 | 48.37 | $15.12 | — |
| 2021-10-15 | 48.86 | $15.14 | — |
| 2021-10-14 | 47.33 | $15.08 | — |
| 2021-10-13 | 41.23 | $14.86 | — |
| 2021-10-12 | 41.65 | $14.88 | — |
| 2021-10-11 | 42.67 | $14.93 | — |
| 2021-10-08 | 44.99 | $15.04 | — |
| 2021-10-07 | 45.20 | $15.05 | — |
| 2021-10-06 | 42.63 | $14.95 | — |
| 2021-10-05 | 44.00 | $15.02 | — |
| 2021-10-04 | 41.19 | $14.91 | — |
| 2021-10-01 | 43.25 | $15.02 | — |
| 2021-09-30 | 37.27 | $14.80 | — |
| 2021-09-29 | 40.20 | $14.96 | — |
| 2021-09-28 | 40.39 | $14.97 | — |
| 2021-09-27 | 44.77 | $15.19 | — |
| 2021-09-24 | 41.48 | $15.07 | — |
| 2021-09-23 | 42.07 | $15.10 | — |
| 2021-09-22 | 38.13 | $14.96 | — |
| 2021-09-21 | 34.51 | $14.84 | — |
| 2021-09-20 | 34.99 | $14.87 | — |
| 2021-09-17 | 39.60 | $15.13 | — |
| 2021-09-16 | 41.18 | $15.21 | — |
| 2021-09-15 | 41.78 | $15.24 | — |
| 2021-09-14 | 37.79 | $15.10 | — |
| 2021-09-13 | 42.31 | $15.33 | — |
| 2021-09-10 | 36.68 | $15.15 | — |
| 2021-09-09 | 39.10 | $15.27 | — |
| 2021-09-08 | 40.15 | $15.32 | — |
| 2021-09-07 | 39.53 | $15.30 | — |
| 2021-09-03 | 43.11 | $15.47 | — |
| 2021-09-02 | 45.41 | $15.57 | — |
| 2021-09-01 | 45.64 | $15.58 | — |
| 2021-08-31 | 45.86 | $15.59 | — |
| 2021-08-30 | 44.85 | $15.55 | — |
| 2021-08-27 | 49.25 | $15.75 | — |
| 2021-08-26 | 43.45 | $15.53 | — |
| 2021-08-25 | 47.17 | $15.69 | — |
| 2021-08-24 | 44.34 | $15.59 | — |
| 2021-08-23 | 44.05 | $15.58 | — |
| 2021-08-20 | 42.08 | $15.51 | — |
| 2021-08-19 | 38.55 | $15.39 | — |
| 2021-08-18 | 41.34 | $15.53 | — |
| 2021-08-17 | 44.87 | $15.69 | — |
| 2021-08-16 | 48.04 | $15.82 | — |
| 2021-08-13 | 48.79 | $15.85 | — |
| 2021-08-12 | 49.78 | $15.89 | — |
| 2021-08-11 | 50.51 | $15.92 | — |
| 2021-08-10 | 47.07 | $15.78 | — |
| 2021-08-09 | 44.17 | $15.67 | — |
| 2021-08-06 | 44.38 | $15.68 | — |
| 2021-08-05 | 40.33 | $15.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.29
2026-08-03
Close Price
$16.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -34.29 | $16.67 | — |
| 2026-07-31 | -34.29 | $16.67 | — |
| 2026-07-30 | -28.57 | $16.77 | — |
| 2026-07-29 | 0.00 | $17.27 | — |
| 2026-07-28 | 0.00 | $17.11 | — |
| 2026-07-27 | 0.00 | $16.32 | — |
| 2026-07-24 | -34.95 | $15.92 | — |
| 2026-07-23 | -52.76 | $15.61 | — |
| 2026-07-22 | -59.84 | $15.52 | — |
| 2026-07-21 | -36.60 | $15.72 | — |
| 2026-07-20 | -18.07 | $15.98 | — |
| 2026-07-17 | -9.64 | $16.12 | — |
| 2026-07-16 | 0.00 | $16.28 | — |
| 2026-07-15 | -22.29 | $15.91 | — |
| 2026-07-14 | -25.90 | $15.85 | — |
| 2026-07-13 | -20.48 | $15.94 | — |
| 2026-07-10 | -27.71 | $15.82 | — |
| 2026-07-09 | -34.94 | $15.70 | — |
| 2026-07-08 | -42.77 | $15.57 | — |
| 2026-07-07 | -6.63 | $16.17 | — |
| 2026-07-06 | -14.46 | $16.04 | — |
| 2026-07-02 | 0.00 | $16.28 | — |
| 2026-07-01 | 0.00 | $15.66 | — |
| 2026-06-30 | -14.86 | $15.25 | — |
| 2026-06-29 | -1.35 | $15.35 | — |
| 2026-06-26 | 0.00 | $15.36 | — |
| 2026-06-25 | -43.48 | $15.01 | — |
| 2026-06-24 | -39.13 | $15.04 | — |
| 2026-06-23 | -81.16 | $14.75 | — |
| 2026-06-22 | -100.00 | $14.62 | — |
| 2026-06-18 | -100.00 | $14.85 | — |
| 2026-06-17 | -100.00 | $14.87 | — |
| 2026-06-16 | -23.53 | $15.19 | — |
| 2026-06-15 | -39.22 | $15.11 | — |
| 2026-06-12 | -30.91 | $15.14 | — |
| 2026-06-11 | -41.82 | $15.08 | — |
| 2026-06-10 | -38.18 | $15.10 | — |
| 2026-06-09 | 0.00 | $15.31 | — |
| 2026-06-08 | -24.53 | $15.16 | — |
| 2026-06-05 | -44.93 | $15.14 | — |
| 2026-06-04 | -43.90 | $15.22 | — |
| 2026-06-03 | -76.47 | $14.96 | — |
| 2026-06-02 | -58.82 | $15.11 | — |
| 2026-06-01 | -37.65 | $15.29 | — |
| 2026-05-29 | -63.53 | $15.07 | — |
| 2026-05-28 | -54.12 | $15.15 | — |
| 2026-05-27 | -72.94 | $14.99 | — |
| 2026-05-26 | -83.53 | $14.90 | — |
| 2026-05-22 | -77.65 | $14.95 | — |
| 2026-05-21 | -83.53 | $14.90 | — |
| 2026-05-20 | -84.71 | $14.89 | — |
| 2026-05-19 | -96.33 | $14.80 | — |
| 2026-05-18 | -85.71 | $14.93 | — |
| 2026-05-15 | -100.00 | $14.76 | — |
| 2026-05-14 | -100.00 | $14.80 | — |
| 2026-05-13 | -100.00 | $14.91 | — |
| 2026-05-12 | -100.00 | $15.09 | — |
| 2026-05-11 | -100.00 | $15.12 | — |
| 2026-05-08 | -71.83 | $15.45 | — |
| 2026-05-07 | -36.54 | $15.58 | — |
| 2026-05-06 | -33.65 | $15.61 | — |
| 2026-05-05 | -48.08 | $15.46 | — |
| 2026-05-04 | -56.73 | $15.37 | — |
| 2026-05-01 | -53.85 | $15.40 | — |
| 2026-04-30 | -40.38 | $15.54 | — |
| 2026-04-29 | -50.48 | $15.43 | — |
| 2026-04-28 | -62.86 | $15.30 | — |
| 2026-04-27 | -50.85 | $15.36 | — |
| 2026-04-24 | -49.23 | $15.32 | — |
| 2026-04-23 | -43.85 | $15.39 | — |
| 2026-04-22 | -8.46 | $15.85 | — |
| 2026-04-21 | -0.77 | $15.95 | — |
| 2026-04-20 | 0.00 | $15.96 | — |
| 2026-04-17 | 0.00 | $15.82 | — |
| 2026-04-16 | 0.00 | $15.67 | — |
| 2026-04-15 | 0.00 | $15.57 | — |
| 2026-04-14 | 0.00 | $15.43 | — |
| 2026-04-13 | 0.00 | $15.25 | — |
| 2026-04-10 | -55.17 | $14.92 | — |
| 2026-04-09 | -24.14 | $15.10 | — |
| 2026-04-08 | -23.68 | $15.24 | — |
| 2026-04-07 | -63.41 | $14.96 | — |
| 2026-04-06 | -61.39 | $15.05 | — |
| 2026-04-02 | -68.47 | $15.01 | — |
| 2026-04-01 | -80.16 | $14.91 | — |
| 2026-03-31 | -70.37 | $15.06 | — |
| 2026-03-30 | -91.18 | $14.78 | — |
| 2026-03-27 | -100.00 | $14.66 | — |
| 2026-03-26 | -100.00 | $14.92 | — |
| 2026-03-25 | -94.35 | $14.99 | — |
| 2026-03-24 | -98.39 | $14.94 | — |
| 2026-03-23 | -88.71 | $15.06 | — |
| 2026-03-20 | -100.00 | $14.92 | — |
| 2026-03-19 | -97.48 | $15.00 | — |
| 2026-03-18 | -100.00 | $14.97 | — |
| 2026-03-17 | -81.51 | $15.19 | — |
| 2026-03-16 | -100.00 | $14.97 | — |
| 2026-03-13 | -95.65 | $15.06 | — |
| 2026-03-12 | -100.00 | $15.01 | — |
| 2026-03-11 | -100.00 | $15.42 | — |
| 2026-03-10 | -100.00 | $15.48 | — |
| 2026-03-09 | -86.59 | $15.67 | — |
| 2026-03-06 | -75.86 | $15.77 | — |
| 2026-03-05 | -58.62 | $15.92 | — |
| 2026-03-04 | -48.28 | $16.01 | — |
| 2026-03-03 | -47.13 | $16.02 | — |
| 2026-03-02 | -44.83 | $16.04 | — |
| 2026-02-27 | -33.33 | $16.14 | — |
| 2026-02-26 | -31.03 | $16.16 | — |
| 2026-02-25 | -58.62 | $15.92 | — |
| 2026-02-24 | -59.77 | $15.91 | — |
| 2026-02-23 | -100.00 | $15.56 | — |
| 2026-02-20 | -100.00 | $15.82 | — |
| 2026-02-19 | -86.67 | $15.93 | — |
| 2026-02-18 | -70.67 | $16.05 | — |
| 2026-02-17 | -100.00 | $15.83 | — |
| 2026-02-13 | -90.28 | $15.99 | — |
| 2026-02-12 | -100.00 | $15.92 | — |
| 2026-02-11 | -94.44 | $15.99 | — |
| 2026-02-10 | -56.94 | $16.26 | — |
| 2026-02-09 | -40.28 | $16.38 | — |
| 2026-02-06 | -33.33 | $16.43 | — |
| 2026-02-05 | -93.06 | $16.00 | — |
| 2026-02-04 | -56.94 | $16.26 | — |
| 2026-02-03 | -100.00 | $15.95 | — |
| 2026-02-02 | -79.59 | $16.28 | — |
| 2026-01-30 | -75.41 | $16.21 | — |
| 2026-01-29 | -80.33 | $16.18 | — |
| 2026-01-28 | -78.69 | $16.19 | — |
| 2026-01-27 | -59.02 | $16.31 | — |
| 2026-01-26 | -52.46 | $16.35 | — |
| 2026-01-23 | -54.10 | $16.34 | — |
| 2026-01-22 | -14.75 | $16.58 | — |
| 2026-01-21 | -21.31 | $16.54 | — |
| 2026-01-20 | -60.66 | $16.30 | — |
| 2026-01-16 | -4.92 | $16.64 | — |
| 2026-01-15 | 0.00 | $16.67 | — |
| 2026-01-14 | 0.00 | $16.61 | — |
| 2026-01-13 | -51.19 | $16.47 | — |
| 2026-01-12 | -45.24 | $16.52 | — |
| 2026-01-09 | -40.48 | $16.56 | — |
| 2026-01-08 | -48.81 | $16.49 | — |
| 2026-01-07 | -67.86 | $16.33 | — |
| 2026-01-06 | -47.62 | $16.50 | — |
| 2026-01-05 | -76.19 | $16.26 | — |
| 2026-01-02 | -100.00 | $16.06 | — |
| 2025-12-31 | -100.00 | $16.09 | — |
| 2025-12-30 | -92.21 | $16.19 | — |
| 2025-12-29 | -88.31 | $16.22 | — |
| 2025-12-26 | -77.92 | $16.30 | — |
| 2025-12-24 | -87.01 | $16.23 | — |
| 2025-12-23 | -94.81 | $16.17 | — |
| 2025-12-22 | -89.61 | $16.21 | — |
| 2025-12-19 | -100.00 | $16.13 | — |
| 2025-12-18 | -64.76 | $16.22 | — |
| 2025-12-17 | -63.81 | $16.23 | — |
| 2025-12-16 | -64.76 | $16.22 | — |
| 2025-12-15 | 0.00 | $16.90 | — |
| 2025-12-12 | -6.67 | $16.83 | — |
| 2025-12-11 | 0.00 | $16.90 | — |
| 2025-12-10 | 0.00 | $16.79 | — |
| 2025-12-09 | -28.38 | $16.38 | — |
| 2025-12-08 | -14.86 | $16.48 | — |
| 2025-12-05 | -9.46 | $16.52 | — |
| 2025-12-04 | -9.46 | $16.52 | — |
| 2025-12-03 | -5.41 | $16.55 | — |
| 2025-12-02 | -17.57 | $16.46 | — |
| 2025-12-01 | -8.11 | $16.53 | — |
| 2025-11-28 | 0.00 | $16.59 | — |
| 2025-11-26 | 0.00 | $16.56 | — |
| 2025-11-25 | 0.00 | $16.49 | — |
| 2025-11-24 | -42.86 | $16.16 | — |
| 2025-11-21 | -51.67 | $16.13 | — |
| 2025-11-20 | -98.33 | $15.85 | — |
| 2025-11-19 | -81.67 | $15.95 | — |
| 2025-11-18 | -75.00 | $15.99 | — |
| 2025-11-17 | -80.33 | $15.96 | — |
| 2025-11-14 | -31.15 | $16.26 | — |
| 2025-11-13 | -16.39 | $16.35 | — |
| 2025-11-12 | -9.84 | $16.39 | — |
| 2025-11-11 | -8.20 | $16.40 | — |
| 2025-11-10 | -42.62 | $16.19 | — |
| 2025-11-07 | -42.62 | $16.19 | — |
| 2025-11-06 | -53.25 | $16.04 | — |
| 2025-11-05 | -35.06 | $16.18 | — |
| 2025-11-04 | -49.35 | $16.07 | — |
| 2025-11-03 | -41.56 | $16.13 | — |
| 2025-10-31 | -51.95 | $16.05 | — |
| 2025-10-30 | -79.22 | $15.84 | — |
| 2025-10-29 | -68.83 | $15.92 | — |
| 2025-10-28 | -15.58 | $16.33 | — |
| 2025-10-27 | -1.30 | $16.44 | — |
| 2025-10-24 | -2.60 | $16.43 | — |
| 2025-10-23 | -2.60 | $16.43 | — |
| 2025-10-22 | -10.26 | $16.37 | — |
| 2025-10-21 | 0.00 | $16.45 | — |
| 2025-10-20 | -4.84 | $16.26 | — |
| 2025-10-17 | -33.87 | $16.08 | — |
| 2025-10-16 | -58.06 | $15.93 | — |
| 2025-10-15 | -48.39 | $15.99 | — |
| 2025-10-14 | -41.94 | $16.03 | — |
| 2025-10-13 | -70.97 | $15.85 | — |
| 2025-10-10 | -98.39 | $15.68 | — |
| 2025-10-09 | -56.45 | $15.94 | — |
| 2025-10-08 | -35.48 | $16.07 | — |
| 2025-10-07 | -28.99 | $16.09 | — |
| 2025-10-06 | -11.59 | $16.21 | — |
| 2025-10-03 | 0.00 | $16.29 | — |
| 2025-10-02 | 0.00 | $16.13 | — |
| 2025-10-01 | 0.00 | $16.08 | — |
| 2025-09-30 | -22.22 | $15.95 | — |
| 2025-09-29 | -53.33 | $15.81 | — |
| 2025-09-26 | -60.00 | $15.78 | — |
| 2025-09-25 | -84.44 | $15.67 | — |
| 2025-09-24 | -53.33 | $15.81 | — |
| 2025-09-23 | -42.22 | $15.86 | — |
| 2025-09-22 | -28.89 | $15.92 | — |
| 2025-09-19 | -30.19 | $15.97 | — |
| 2025-09-18 | -22.64 | $16.01 | — |
| 2025-09-17 | -50.94 | $15.86 | — |
| 2025-09-16 | -45.28 | $15.89 | — |
| 2025-09-15 | -41.51 | $15.91 | — |
| 2025-09-12 | -22.64 | $16.01 | — |
| 2025-09-11 | -15.09 | $16.05 | — |
| 2025-09-10 | -100.00 | $15.60 | — |
| 2025-09-09 | -68.42 | $15.74 | — |
| 2025-09-08 | -37.65 | $15.81 | — |
| 2025-09-05 | -37.65 | $15.81 | — |
| 2025-09-04 | -41.11 | $15.76 | — |
| 2025-09-03 | -47.78 | $15.70 | — |
| 2025-09-02 | -38.89 | $15.78 | — |
| 2025-08-29 | -18.89 | $15.96 | — |
| 2025-08-28 | -23.33 | $15.92 | — |
| 2025-08-27 | -12.22 | $16.02 | — |
| 2025-08-26 | -18.89 | $15.96 | — |
| 2025-08-25 | -16.67 | $15.98 | — |
| 2025-08-22 | -6.25 | $16.13 | — |
| 2025-08-21 | -54.39 | $15.75 | — |
| 2025-08-20 | -48.25 | $15.82 | — |
| 2025-08-19 | -48.25 | $15.82 | — |
| 2025-08-18 | -56.14 | $15.73 | — |
| 2025-08-15 | -57.02 | $15.72 | — |
| 2025-08-14 | -52.63 | $15.77 | — |
| 2025-08-13 | -48.25 | $15.82 | — |
| 2025-08-12 | -71.05 | $15.56 | — |
| 2025-08-11 | -95.61 | $15.28 | — |
| 2025-08-08 | -92.98 | $15.31 | — |
| 2025-08-07 | -100.00 | $15.23 | — |
| 2025-08-06 | -94.55 | $15.33 | — |
| 2025-08-05 | -91.82 | $15.36 | — |
| 2025-08-04 | -90.91 | $15.37 | — |
| 2025-08-01 | -100.00 | $15.27 | — |
| 2025-07-31 | -87.21 | $15.62 | — |
| 2025-07-30 | -53.49 | $15.91 | — |
| 2025-07-29 | -34.88 | $16.07 | — |
| 2025-07-28 | -20.93 | $16.19 | — |
| 2025-07-25 | 0.00 | $16.37 | — |
| 2025-07-24 | 0.00 | $16.26 | — |
| 2025-07-23 | 0.00 | $16.24 | — |
| 2025-07-22 | 0.00 | $15.97 | — |
| 2025-07-21 | -48.15 | $15.61 | — |
| 2025-07-18 | -22.22 | $15.75 | — |
| 2025-07-17 | -11.11 | $15.81 | — |
| 2025-07-16 | -50.00 | $15.59 | — |
| 2025-07-15 | -64.29 | $15.51 | — |
| 2025-07-14 | -25.00 | $15.73 | — |
| 2025-07-11 | -25.00 | $15.73 | — |
| 2025-07-10 | 0.00 | $15.87 | — |
| 2025-07-09 | -10.00 | $15.76 | — |
| 2025-07-08 | -10.00 | $15.76 | — |
| 2025-07-07 | -30.00 | $15.66 | — |
| 2025-07-03 | 0.00 | $15.81 | — |
| 2025-07-02 | 0.00 | $15.81 | — |
| 2025-07-01 | 0.00 | $15.77 | — |
| 2025-06-30 | -9.38 | $15.55 | — |
| 2025-06-27 | -9.38 | $15.55 | — |
| 2025-06-26 | -31.25 | $15.48 | — |
| 2025-06-25 | -64.10 | $15.33 | — |
| 2025-06-24 | -61.54 | $15.34 | — |
| 2025-06-23 | -37.50 | $15.34 | — |
| 2025-06-20 | -35.94 | $15.35 | — |
| 2025-06-18 | -39.06 | $15.33 | — |
| 2025-06-17 | -42.19 | $15.31 | — |
| 2025-06-16 | -12.50 | $15.50 | — |
| 2025-06-13 | -40.63 | $15.32 | — |
| 2025-06-12 | -6.25 | $15.54 | — |
| 2025-06-11 | -6.25 | $15.54 | — |
| 2025-06-10 | 0.00 | $15.58 | — |
| 2025-06-09 | 0.00 | $15.45 | — |
| 2025-06-06 | 0.00 | $15.45 | — |
| 2025-06-05 | -27.78 | $15.29 | — |
| 2025-06-04 | -10.98 | $15.35 | — |
| 2025-06-03 | -12.20 | $15.34 | — |
| 2025-06-02 | -21.95 | $15.26 | — |
| 2025-05-30 | -18.29 | $15.29 | — |
| 2025-05-29 | -19.51 | $15.28 | — |
| 2025-05-28 | -30.49 | $15.19 | — |
| 2025-05-27 | -24.39 | $15.24 | — |
| 2025-05-23 | -52.63 | $14.94 | — |
| 2025-05-22 | -44.21 | $15.02 | — |
| 2025-05-21 | -41.05 | $15.05 | — |
| 2025-05-20 | 0.00 | $15.44 | — |
| 2025-05-19 | 0.00 | $15.42 | — |
| 2025-05-16 | 0.00 | $15.41 | — |
| 2025-05-15 | 0.00 | $15.26 | — |
| 2025-05-14 | -5.36 | $15.20 | — |
| 2025-05-13 | 0.00 | $15.26 | — |
| 2025-05-12 | 0.00 | $15.25 | — |
| 2025-05-09 | -3.80 | $14.90 | — |
| 2025-05-08 | 0.00 | $14.93 | — |
| 2025-05-07 | -30.67 | $14.62 | — |
| 2025-05-06 | -19.17 | $14.62 | — |
| 2025-05-05 | -4.17 | $14.80 | — |
| 2025-05-02 | 0.00 | $14.85 | — |
| 2025-05-01 | -13.56 | $14.67 | — |
| 2025-04-30 | -29.70 | $14.81 | — |
| 2025-04-29 | -35.15 | $14.72 | — |
| 2025-04-28 | -49.09 | $14.49 | — |
| 2025-04-25 | -46.06 | $14.54 | — |
| 2025-04-24 | -36.97 | $14.69 | — |
| 2025-04-23 | -43.03 | $14.59 | — |
| 2025-04-22 | -53.94 | $14.41 | — |
| 2025-04-21 | -70.30 | $14.14 | — |
| 2025-04-17 | -58.79 | $14.33 | — |
| 2025-04-16 | -63.03 | $14.26 | — |
| 2025-04-15 | -53.33 | $14.42 | — |
| 2025-04-14 | -47.27 | $14.52 | — |
| 2025-04-11 | -59.39 | $14.32 | — |
| 2025-04-10 | -72.73 | $14.10 | — |
| 2025-04-09 | -39.39 | $14.65 | — |
| 2025-04-08 | -100.00 | $13.65 | — |
| 2025-04-07 | -100.00 | $14.01 | — |
| 2025-04-04 | -100.00 | $14.17 | — |
| 2025-04-03 | -79.41 | $14.83 | — |
| 2025-04-02 | -10.29 | $15.30 | — |
| 2025-04-01 | -33.82 | $15.14 | — |
| 2025-03-31 | -26.47 | $15.19 | — |
| 2025-03-28 | -36.76 | $15.12 | — |
| 2025-03-27 | -22.78 | $15.30 | — |
| 2025-03-26 | -27.85 | $15.26 | — |
| 2025-03-25 | -34.18 | $15.21 | — |
| 2025-03-24 | -29.11 | $15.25 | — |
| 2025-03-21 | -46.84 | $15.11 | — |
| 2025-03-20 | -37.97 | $15.18 | — |
| 2025-03-19 | -35.23 | $15.26 | — |
| 2025-03-18 | -44.32 | $15.18 | — |
| 2025-03-17 | -46.59 | $15.16 | — |
| 2025-03-14 | -68.18 | $14.97 | — |
| 2025-03-13 | -100.00 | $14.69 | — |
| 2025-03-12 | -100.00 | $14.85 | — |
| 2025-03-11 | -100.00 | $14.93 | — |
| 2025-03-10 | -86.00 | $15.14 | — |
| 2025-03-07 | -40.00 | $15.37 | — |
| 2025-03-06 | -90.00 | $15.12 | — |
| 2025-03-05 | -76.00 | $15.19 | — |
| 2025-03-04 | -100.00 | $15.07 | — |
| 2025-03-03 | -73.53 | $15.32 | — |
| 2025-02-28 | -44.44 | $15.48 | — |
| 2025-02-27 | -81.82 | $15.33 | — |
| 2025-02-26 | -74.55 | $15.37 | — |
| 2025-02-25 | -80.70 | $15.34 | — |
| 2025-02-24 | -69.57 | $15.44 | — |
| 2025-02-21 | -68.12 | $15.45 | — |
| 2025-02-20 | -50.72 | $15.57 | — |
| 2025-02-19 | -53.62 | $15.55 | — |
| 2025-02-18 | -63.77 | $15.48 | — |
| 2025-02-14 | -69.57 | $15.44 | — |
| 2025-02-13 | -75.36 | $15.40 | — |
| 2025-02-12 | -100.00 | $15.23 | — |
| 2025-02-11 | -83.56 | $15.31 | — |
| 2025-02-10 | -73.97 | $15.38 | — |
| 2025-02-07 | -53.01 | $15.48 | — |
| 2025-02-06 | -43.37 | $15.56 | — |
| 2025-02-05 | -48.19 | $15.52 | — |
| 2025-02-04 | -57.83 | $15.44 | — |
| 2025-02-03 | -50.60 | $15.50 | — |
| 2025-01-31 | -28.92 | $15.68 | — |
| 2025-01-30 | -16.87 | $15.78 | — |
| 2025-01-29 | -21.69 | $15.74 | — |
| 2025-01-28 | -14.46 | $15.80 | — |
| 2025-01-27 | 0.00 | $15.92 | — |
| 2025-01-24 | 0.00 | $15.73 | — |
| 2025-01-23 | 0.00 | $15.66 | — |
| 2025-01-22 | 0.00 | $15.60 | — |
| 2025-01-21 | 0.00 | $15.60 | — |
| 2025-01-17 | -38.30 | $15.38 | — |
| 2025-01-16 | -68.75 | $15.34 | — |
| 2025-01-15 | -84.11 | $15.26 | — |
| 2025-01-14 | -90.65 | $15.19 | — |
| 2025-01-13 | -91.53 | $15.19 | — |
| 2025-01-10 | -100.00 | $15.09 | — |
| 2025-01-08 | -96.88 | $15.34 | — |
| 2025-01-07 | -92.71 | $15.38 | — |
| 2025-01-06 | -87.50 | $15.43 | — |
| 2025-01-03 | -83.33 | $15.47 | — |
| 2025-01-02 | -87.00 | $15.44 | — |
| 2024-12-31 | -85.00 | $15.46 | — |
| 2024-12-30 | -89.00 | $15.42 | — |
| 2024-12-27 | -75.00 | $15.56 | — |
| 2024-12-26 | -79.00 | $15.52 | — |
| 2024-12-24 | -79.00 | $15.52 | — |
| 2024-12-23 | -88.00 | $15.43 | — |
| 2024-12-20 | -86.00 | $15.45 | — |
| 2024-12-19 | -100.00 | $15.31 | — |
| 2024-12-18 | -100.00 | $15.46 | — |
| 2024-12-17 | -68.85 | $15.89 | — |
| 2024-12-16 | -24.59 | $16.16 | — |
| 2024-12-13 | -22.73 | $16.16 | — |
| 2024-12-12 | -6.06 | $16.27 | — |
| 2024-12-11 | -21.21 | $16.17 | — |
| 2024-12-10 | -19.70 | $16.18 | — |
| 2024-12-09 | -22.73 | $16.16 | — |
| 2024-12-06 | -7.58 | $16.26 | — |
| 2024-12-05 | -6.06 | $16.27 | — |
| 2024-12-04 | 0.00 | $16.31 | — |
| 2024-12-03 | -3.17 | $16.26 | — |
| 2024-12-02 | 0.00 | $16.28 | — |
| 2024-11-29 | 0.00 | $16.28 | — |
| 2024-11-27 | 0.00 | $16.28 | — |
| 2024-11-26 | -8.70 | $16.21 | — |
| 2024-11-25 | 0.00 | $16.27 | — |
| 2024-11-22 | 0.00 | $16.06 | — |
| 2024-11-21 | -2.86 | $15.92 | — |
| 2024-11-20 | -42.86 | $15.78 | — |
| 2024-11-19 | -65.71 | $15.70 | — |
| 2024-11-18 | -57.14 | $15.73 | — |
| 2024-11-15 | -80.00 | $15.65 | — |
| 2024-11-14 | -31.43 | $15.82 | — |
| 2024-11-13 | 0.00 | $15.93 | — |
| 2024-11-12 | -29.03 | $15.80 | — |
| 2024-11-11 | 0.00 | $15.89 | — |
| 2024-11-08 | -32.26 | $15.79 | — |
| 2024-11-07 | -54.84 | $15.72 | — |
| 2024-11-06 | -41.67 | $15.74 | — |
| 2024-11-05 | -44.44 | $15.73 | — |
| 2024-11-04 | -72.09 | $15.58 | — |
| 2024-11-01 | -45.65 | $15.68 | — |
| 2024-10-31 | -56.52 | $15.63 | — |
| 2024-10-30 | -42.55 | $15.69 | — |
| 2024-10-29 | -44.68 | $15.68 | — |
| 2024-10-28 | -34.04 | $15.73 | — |
| 2024-10-25 | -59.57 | $15.61 | — |
| 2024-10-24 | -55.32 | $15.63 | — |
| 2024-10-23 | -51.06 | $15.65 | — |
| 2024-10-22 | -36.17 | $15.72 | — |
| 2024-10-21 | -29.79 | $15.75 | — |
| 2024-10-18 | 0.00 | $15.89 | — |
| 2024-10-17 | 0.00 | $15.86 | — |
| 2024-10-16 | 0.00 | $15.83 | — |
| 2024-10-15 | 0.00 | $15.75 | — |
| 2024-10-14 | 0.00 | $15.73 | — |
| 2024-10-11 | -25.00 | $15.63 | — |
| 2024-10-10 | -50.00 | $15.53 | — |
| 2024-10-09 | -19.23 | $15.60 | — |
| 2024-10-08 | -40.00 | $15.46 | — |
| 2024-10-07 | -45.00 | $15.43 | — |
| 2024-10-04 | -23.33 | $15.56 | — |
| 2024-10-03 | -46.67 | $15.42 | — |
| 2024-10-02 | -26.67 | $15.54 | — |
| 2024-10-01 | -25.00 | $15.55 | — |
| 2024-09-30 | 0.00 | $15.70 | — |
| 2024-09-27 | -11.86 | $15.62 | — |
| 2024-09-26 | -16.95 | $15.59 | — |
| 2024-09-25 | -44.07 | $15.43 | — |
| 2024-09-24 | -27.12 | $15.53 | — |
| 2024-09-23 | -33.90 | $15.49 | — |
| 2024-09-20 | -33.90 | $15.49 | — |
| 2024-09-19 | 0.00 | $15.69 | — |
| 2024-09-18 | 0.00 | $15.56 | — |
| 2024-09-17 | 0.00 | $15.54 | — |
| 2024-09-16 | 0.00 | $15.51 | — |
| 2024-09-13 | -33.33 | $15.36 | — |
| 2024-09-12 | -79.49 | $15.18 | — |
| 2024-09-11 | -72.22 | $15.10 | — |
| 2024-09-10 | -59.68 | $15.12 | — |
| 2024-09-09 | -33.33 | $15.19 | — |
| 2024-09-06 | -40.00 | $15.13 | — |
| 2024-09-05 | -25.56 | $15.26 | — |
| 2024-09-04 | -18.00 | $15.31 | — |
| 2024-09-03 | -16.00 | $15.33 | — |
| 2024-08-30 | -12.00 | $15.37 | — |
| 2024-08-29 | -12.00 | $15.37 | — |
| 2024-08-28 | -4.00 | $15.45 | — |
| 2024-08-27 | 0.00 | $15.49 | — |
| 2024-08-26 | 0.00 | $15.47 | — |
| 2024-08-23 | 0.00 | $15.45 | — |
| 2024-08-22 | -13.19 | $15.28 | — |
| 2024-08-21 | -8.79 | $15.32 | — |
| 2024-08-20 | -16.48 | $15.25 | — |
| 2024-08-19 | -10.99 | $15.30 | — |
| 2024-08-16 | -23.08 | $15.19 | — |
| 2024-08-15 | -29.67 | $15.13 | — |
| 2024-08-14 | -49.45 | $14.95 | — |
| 2024-08-13 | -58.24 | $14.87 | — |
| 2024-08-12 | -89.01 | $14.59 | — |
| 2024-08-09 | -75.82 | $14.71 | — |
| 2024-08-08 | -78.02 | $14.69 | — |
| 2024-08-07 | -100.00 | $14.49 | — |
| 2024-08-06 | -92.50 | $14.66 | — |
| 2024-08-05 | -81.18 | $14.71 | — |
| 2024-08-02 | -37.65 | $15.08 | — |
| 2024-08-01 | -15.29 | $15.27 | — |
| 2024-07-31 | -4.71 | $15.36 | — |
| 2024-07-30 | 0.00 | $15.40 | — |
| 2024-07-29 | -4.41 | $15.20 | — |
| 2024-07-26 | 0.00 | $15.23 | — |
| 2024-07-25 | -30.51 | $14.96 | — |
| 2024-07-24 | -40.68 | $14.90 | — |
| 2024-07-23 | -3.39 | $15.12 | — |
| 2024-07-22 | -10.17 | $15.08 | — |
| 2024-07-19 | -30.51 | $14.96 | — |
| 2024-07-18 | -22.03 | $15.01 | — |
| 2024-07-17 | 0.00 | $15.14 | — |
| 2024-07-16 | 0.00 | $15.08 | — |
| 2024-07-15 | 0.00 | $14.90 | — |
| 2024-07-12 | 0.00 | $14.89 | — |
| 2024-07-11 | 0.00 | $14.82 | — |
| 2024-07-10 | -43.90 | $14.60 | — |
| 2024-07-09 | -56.10 | $14.55 | — |
| 2024-07-08 | -40.48 | $14.62 | — |
| 2024-07-05 | -42.86 | $14.65 | — |
| 2024-07-03 | -30.61 | $14.71 | — |
| 2024-07-02 | -32.65 | $14.70 | — |
| 2024-07-01 | -51.85 | $14.63 | — |
| 2024-06-28 | -30.36 | $14.76 | — |
| 2024-06-27 | -35.71 | $14.73 | — |
| 2024-06-26 | -30.36 | $14.76 | — |
| 2024-06-25 | -37.50 | $14.72 | — |
| 2024-06-24 | -28.07 | $14.78 | — |
| 2024-06-21 | -52.63 | $14.64 | — |
| 2024-06-20 | -72.31 | $14.55 | — |
| 2024-06-18 | -87.32 | $14.46 | — |
| 2024-06-17 | -83.10 | $14.49 | — |
| 2024-06-14 | -100.00 | $14.37 | — |
| 2024-06-13 | -100.00 | $14.44 | — |
| 2024-06-12 | -100.00 | $14.60 | — |
| 2024-06-11 | -100.00 | $14.64 | — |
| 2024-06-10 | -81.13 | $14.76 | — |
| 2024-06-07 | -75.47 | $14.79 | — |
| 2024-06-06 | -62.26 | $14.86 | — |
| 2024-06-05 | -66.04 | $14.84 | — |
| 2024-06-04 | -79.25 | $14.77 | — |
| 2024-06-03 | -52.83 | $14.91 | — |
| 2024-05-31 | -49.06 | $14.93 | — |
| 2024-05-30 | -92.45 | $14.70 | — |
| 2024-05-29 | -100.00 | $14.66 | — |
| 2024-05-28 | -66.04 | $14.84 | — |
| 2024-05-24 | -47.17 | $14.94 | — |
| 2024-05-23 | -66.04 | $14.84 | — |
| 2024-05-22 | -32.08 | $15.02 | — |
| 2024-05-21 | -20.75 | $15.08 | — |
| 2024-05-20 | -24.53 | $15.06 | — |
| 2024-05-17 | -5.66 | $15.16 | — |
| 2024-05-16 | -1.89 | $15.18 | — |
| 2024-05-15 | -3.77 | $15.17 | — |
| 2024-05-14 | 0.00 | $15.19 | — |
| 2024-05-13 | -8.70 | $15.08 | — |
| 2024-05-10 | 0.00 | $15.12 | — |
| 2024-05-09 | -19.05 | $15.00 | — |
| 2024-05-08 | -52.17 | $14.88 | — |
| 2024-05-07 | -34.04 | $14.97 | — |
| 2024-05-06 | -54.69 | $14.95 | — |
| 2024-05-03 | -67.19 | $14.87 | — |
| 2024-05-02 | -70.31 | $14.85 | — |
| 2024-05-01 | -93.75 | $14.70 | — |
| 2024-04-30 | -100.00 | $14.66 | — |
| 2024-04-29 | -62.03 | $14.98 | — |
| 2024-04-26 | -73.56 | $14.91 | — |
| 2024-04-25 | -74.23 | $14.93 | — |
| 2024-04-24 | -60.82 | $15.06 | — |
| 2024-04-23 | -58.76 | $15.08 | — |
| 2024-04-22 | -68.04 | $14.99 | — |
| 2024-04-19 | -81.44 | $14.86 | — |
| 2024-04-18 | -92.78 | $14.75 | — |
| 2024-04-17 | -100.00 | $14.68 | — |
| 2024-04-16 | -100.00 | $14.72 | — |
| 2024-04-15 | -100.00 | $14.75 | — |
| 2024-04-12 | -100.00 | $14.86 | — |
| 2024-04-11 | -100.00 | $15.12 | — |
| 2024-04-10 | -98.11 | $15.13 | — |
| 2024-04-09 | -66.04 | $15.30 | — |
| 2024-04-08 | -81.13 | $15.22 | — |
| 2024-04-05 | -90.57 | $15.17 | — |
| 2024-04-04 | -100.00 | $15.12 | — |
| 2024-04-03 | -30.00 | $15.47 | — |
| 2024-04-02 | -33.33 | $15.42 | — |
| 2024-04-01 | -14.49 | $15.55 | — |
| 2024-03-28 | 0.00 | $15.65 | — |
| 2024-03-27 | 0.00 | $15.62 | — |
| 2024-03-26 | -8.00 | $15.42 | — |
| 2024-03-25 | -14.00 | $15.39 | — |
| 2024-03-22 | -10.00 | $15.41 | — |
| 2024-03-21 | 0.00 | $15.46 | — |
| 2024-03-20 | 0.00 | $15.41 | — |
| 2024-03-19 | -8.57 | $15.28 | — |
| 2024-03-18 | -20.00 | $15.24 | — |
| 2024-03-15 | -34.29 | $15.19 | — |
| 2024-03-14 | -40.00 | $15.17 | — |
| 2024-03-13 | 0.00 | $15.31 | — |
| 2024-03-12 | 0.00 | $15.27 | — |
| 2024-03-11 | 0.00 | $15.24 | — |
| 2024-03-08 | -11.11 | $15.14 | — |
| 2024-03-07 | 0.00 | $15.19 | — |
| 2024-03-06 | -16.22 | $15.05 | — |
| 2024-03-05 | -40.54 | $14.96 | — |
| 2024-03-04 | -36.59 | $14.96 | — |
| 2024-03-01 | -29.27 | $14.99 | — |
| 2024-02-29 | -26.83 | $15.00 | — |
| 2024-02-28 | -25.00 | $14.97 | — |
| 2024-02-27 | -23.21 | $14.98 | — |
| 2024-02-26 | -3.57 | $15.09 | — |
| 2024-02-23 | -7.14 | $15.07 | — |
| 2024-02-22 | 0.00 | $15.11 | — |
| 2024-02-21 | -9.26 | $14.97 | — |
| 2024-02-20 | -3.70 | $15.00 | — |
| 2024-02-16 | -5.56 | $14.99 | — |
| 2024-02-15 | 0.00 | $15.02 | — |
| 2024-02-14 | -12.50 | $14.90 | — |
| 2024-02-13 | -39.66 | $14.74 | — |
| 2024-02-12 | 0.00 | $14.97 | — |
| 2024-02-09 | 0.00 | $14.86 | — |
| 2024-02-08 | 0.00 | $14.84 | — |
| 2024-02-07 | 0.00 | $14.77 | — |
| 2024-02-06 | 0.00 | $14.75 | — |
| 2024-02-05 | -13.89 | $14.70 | — |
| 2024-02-02 | 0.00 | $14.75 | — |
| 2024-02-01 | -5.71 | $14.72 | — |
| 2024-01-31 | -54.29 | $14.55 | — |
| 2024-01-30 | 0.00 | $14.74 | — |
| 2024-01-29 | 0.00 | $14.69 | — |
| 2024-01-26 | -3.57 | $14.66 | — |
| 2024-01-25 | -35.71 | $14.57 | — |
| 2024-01-24 | -67.86 | $14.48 | — |
| 2024-01-23 | -28.57 | $14.59 | — |
| 2024-01-22 | -28.57 | $14.59 | — |
| 2024-01-19 | -43.59 | $14.50 | — |
| 2024-01-18 | -66.67 | $14.41 | — |
| 2024-01-17 | -71.79 | $14.39 | — |
| 2024-01-16 | -68.85 | $14.47 | — |
| 2024-01-12 | -65.75 | $14.53 | — |
| 2024-01-11 | -64.38 | $14.54 | — |
| 2024-01-10 | -56.16 | $14.60 | — |
| 2024-01-09 | -57.53 | $14.59 | — |
| 2024-01-08 | -46.58 | $14.67 | — |
| 2024-01-05 | -68.49 | $14.51 | — |
| 2024-01-04 | -73.97 | $14.47 | — |
| 2024-01-03 | -78.08 | $14.44 | — |
| 2024-01-02 | -49.32 | $14.65 | — |
| 2023-12-29 | -56.16 | $14.60 | — |
| 2023-12-28 | -47.95 | $14.66 | — |
| 2023-12-27 | -51.25 | $14.60 | — |
| 2023-12-26 | -52.87 | $14.55 | — |
| 2023-12-22 | -65.52 | $14.44 | — |
| 2023-12-21 | -65.52 | $14.44 | — |
| 2023-12-20 | -82.95 | $14.28 | — |
| 2023-12-19 | -45.26 | $14.58 | — |
| 2023-12-18 | -63.16 | $14.41 | — |
| 2023-12-15 | -12.24 | $14.89 | — |
| 2023-12-14 | 0.00 | $15.01 | — |
| 2023-12-13 | 0.00 | $14.86 | — |
| 2023-12-12 | 0.00 | $14.64 | — |
| 2023-12-11 | 0.00 | $14.60 | — |
| 2023-12-08 | -1.04 | $14.57 | — |
| 2023-12-07 | -6.67 | $14.51 | — |
| 2023-12-06 | -12.38 | $14.45 | — |
| 2023-12-05 | -10.48 | $14.47 | — |
| 2023-12-04 | 0.00 | $14.58 | — |
| 2023-12-01 | 0.00 | $14.54 | — |
| 2023-11-30 | 0.00 | $14.38 | — |
| 2023-11-29 | 0.00 | $14.21 | — |
| 2023-11-28 | -6.12 | $14.14 | — |
| 2023-11-27 | -1.82 | $14.18 | — |
| 2023-11-24 | 0.00 | $14.20 | — |
| 2023-11-22 | 0.00 | $14.13 | — |
| 2023-11-21 | -0.92 | $14.06 | — |
| 2023-11-20 | 0.00 | $14.07 | — |
| 2023-11-17 | 0.00 | $14.03 | — |
| 2023-11-16 | -5.88 | $13.94 | — |
| 2023-11-15 | 0.00 | $14.00 | — |
| 2023-11-14 | 0.00 | $13.94 | — |
| 2023-11-13 | -12.33 | $13.62 | — |
| 2023-11-10 | -6.85 | $13.66 | — |
| 2023-11-09 | -24.66 | $13.53 | — |
| 2023-11-08 | -13.70 | $13.61 | — |
| 2023-11-07 | 0.00 | $13.71 | — |
| 2023-11-06 | -5.56 | $13.66 | — |
| 2023-11-03 | 0.00 | $13.70 | — |
| 2023-11-02 | 0.00 | $13.51 | — |
| 2023-11-01 | -53.85 | $13.22 | — |
| 2023-10-31 | -48.08 | $13.25 | — |
| 2023-10-30 | -76.92 | $13.10 | — |
| 2023-10-27 | -100.00 | $12.98 | — |
| 2023-10-26 | -92.19 | $13.09 | — |
| 2023-10-25 | -95.31 | $13.07 | — |
| 2023-10-24 | -78.13 | $13.18 | — |
| 2023-10-23 | -100.00 | $13.04 | — |
| 2023-10-20 | -100.00 | $13.13 | — |
| 2023-10-19 | -93.75 | $13.24 | — |
| 2023-10-18 | -87.84 | $13.29 | — |
| 2023-10-17 | -65.12 | $13.50 | — |
| 2023-10-16 | -73.56 | $13.43 | — |
| 2023-10-13 | -98.86 | $13.21 | — |
| 2023-10-12 | -100.00 | $13.20 | — |
| 2023-10-11 | -78.05 | $13.47 | — |
| 2023-10-10 | -76.83 | $13.48 | — |
| 2023-10-09 | -95.12 | $13.33 | — |
| 2023-10-06 | -95.12 | $13.33 | — |
| 2023-10-05 | -95.12 | $13.33 | — |
| 2023-10-04 | -87.80 | $13.39 | — |
| 2023-10-03 | -100.00 | $13.29 | — |
| 2023-10-02 | -100.00 | $13.53 | — |
| 2023-09-29 | -90.00 | $13.68 | — |
| 2023-09-28 | -90.91 | $13.68 | — |
| 2023-09-27 | -98.31 | $13.64 | — |
| 2023-09-26 | -100.00 | $13.63 | — |
| 2023-09-25 | -100.00 | $13.83 | — |
| 2023-09-22 | -100.00 | $13.84 | — |
| 2023-09-21 | -75.68 | $13.94 | — |
| 2023-09-20 | -43.24 | $14.06 | — |
| 2023-09-19 | -40.54 | $14.07 | — |
| 2023-09-18 | -37.84 | $14.08 | — |
| 2023-09-15 | -29.73 | $14.11 | — |
| 2023-09-14 | -37.84 | $14.08 | — |
| 2023-09-13 | -86.49 | $13.90 | — |
| 2023-09-12 | -70.27 | $13.96 | — |
| 2023-09-11 | -73.81 | $13.96 | — |
| 2023-09-08 | -88.10 | $13.90 | — |
| 2023-09-07 | -100.00 | $13.85 | — |
| 2023-09-06 | -100.00 | $13.92 | — |
| 2023-09-05 | -82.50 | $13.99 | — |
| 2023-09-01 | -60.38 | $14.13 | — |
| 2023-08-31 | -50.94 | $14.18 | — |
| 2023-08-30 | -43.40 | $14.22 | — |
| 2023-08-29 | -53.23 | $14.21 | — |
| 2023-08-28 | -77.92 | $14.09 | — |
| 2023-08-25 | -91.86 | $13.99 | — |
| 2023-08-24 | -95.35 | $13.96 | — |
| 2023-08-23 | -83.72 | $14.06 | — |
| 2023-08-22 | -98.97 | $13.93 | — |
| 2023-08-21 | -92.31 | $14.00 | — |
| 2023-08-18 | -93.27 | $13.99 | — |
| 2023-08-17 | -100.00 | $13.92 | — |
| 2023-08-16 | -100.00 | $14.03 | — |
| 2023-08-15 | -100.00 | $14.10 | — |
| 2023-08-14 | -97.56 | $14.27 | — |
| 2023-08-11 | -100.00 | $14.25 | — |
| 2023-08-10 | -100.00 | $14.25 | — |
| 2023-08-09 | -100.00 | $14.32 | — |
| 2023-08-08 | -100.00 | $14.32 | — |
| 2023-08-07 | -83.78 | $14.45 | — |
| 2023-08-04 | -94.59 | $14.37 | — |
| 2023-08-03 | -100.00 | $14.33 | — |
| 2023-08-02 | -77.94 | $14.54 | — |
| 2023-08-01 | -55.88 | $14.69 | — |
| 2023-07-31 | -42.65 | $14.78 | — |
| 2023-07-28 | -45.59 | $14.76 | — |
| 2023-07-27 | -55.88 | $14.69 | — |
| 2023-07-26 | -22.50 | $14.89 | — |
| 2023-07-25 | -12.94 | $14.96 | — |
| 2023-07-24 | -10.38 | $14.96 | — |
| 2023-07-21 | -7.14 | $14.99 | — |
| 2023-07-20 | 0.00 | $15.07 | — |
| 2023-07-19 | 0.00 | $15.03 | — |
| 2023-07-18 | 0.00 | $14.96 | — |
| 2023-07-17 | -13.64 | $14.71 | — |
| 2023-07-14 | -13.64 | $14.71 | — |
| 2023-07-13 | 0.00 | $14.83 | — |
| 2023-07-12 | 0.00 | $14.77 | — |
| 2023-07-11 | 0.00 | $14.67 | — |
| 2023-07-10 | 0.00 | $14.59 | — |
| 2023-07-07 | -18.75 | $14.47 | — |
| 2023-07-06 | -31.25 | $14.39 | — |
| 2023-07-05 | -11.11 | $14.51 | — |
| 2023-07-03 | 0.00 | $14.59 | — |
| 2023-06-30 | 0.00 | $14.52 | — |
| 2023-06-29 | 0.00 | $14.41 | — |
| 2023-06-28 | -8.42 | $14.27 | — |
| 2023-06-27 | -13.68 | $14.22 | — |
| 2023-06-26 | -35.79 | $14.01 | — |
| 2023-06-23 | -42.11 | $13.95 | — |
| 2023-06-22 | -33.68 | $14.03 | — |
| 2023-06-21 | -34.74 | $14.02 | — |
| 2023-06-20 | -27.37 | $14.09 | — |
| 2023-06-16 | -11.58 | $14.24 | — |
| 2023-06-15 | 0.00 | $14.35 | — |
| 2023-06-14 | -1.23 | $14.20 | — |
| 2023-06-13 | 0.00 | $14.21 | — |
| 2023-06-12 | 0.00 | $14.03 | — |
| 2023-06-09 | -1.67 | $13.99 | — |
| 2023-06-08 | 0.00 | $14.00 | — |
| 2023-06-07 | 0.00 | $13.99 | — |
| 2023-06-06 | 0.00 | $13.87 | — |
| 2023-06-05 | -15.38 | $13.73 | — |
| 2023-06-02 | 0.00 | $13.79 | — |
| 2023-06-01 | -53.33 | $13.54 | — |
| 2023-05-31 | -100.00 | $13.40 | — |
| 2023-05-30 | -72.73 | $13.49 | — |
| 2023-05-26 | -79.63 | $13.51 | — |
| 2023-05-25 | -100.00 | $13.40 | — |
| 2023-05-24 | -100.00 | $13.40 | — |
| 2023-05-23 | -87.23 | $13.53 | — |
| 2023-05-22 | -55.32 | $13.68 | — |
| 2023-05-19 | -59.57 | $13.66 | — |
| 2023-05-18 | -51.06 | $13.70 | — |
| 2023-05-17 | -74.47 | $13.59 | — |
| 2023-05-16 | -100.00 | $13.47 | — |
| 2023-05-15 | -59.57 | $13.66 | — |
| 2023-05-12 | -80.85 | $13.56 | — |
| 2023-05-11 | -85.11 | $13.54 | — |
| 2023-05-10 | -80.85 | $13.56 | — |
| 2023-05-09 | -59.57 | $13.66 | — |
| 2023-05-08 | -51.06 | $13.70 | — |
| 2023-05-05 | -55.32 | $13.68 | — |
| 2023-05-04 | -100.00 | $13.47 | — |
| 2023-05-03 | -69.77 | $13.64 | — |
| 2023-05-02 | -48.84 | $13.73 | — |
| 2023-05-01 | 0.00 | $13.94 | — |
| 2023-04-28 | 0.00 | $13.90 | — |
| 2023-04-27 | -47.22 | $13.70 | — |
| 2023-04-26 | -100.00 | $13.51 | — |
| 2023-04-25 | -57.45 | $13.60 | — |
| 2023-04-24 | -10.64 | $13.82 | — |
| 2023-04-21 | -6.78 | $13.83 | — |
| 2023-04-20 | -13.56 | $13.79 | — |
| 2023-04-19 | 0.00 | $13.87 | — |
| 2023-04-18 | 0.00 | $13.81 | — |
| 2023-04-17 | 0.00 | $13.79 | — |
| 2023-04-14 | -18.87 | $13.67 | — |
| 2023-04-13 | -7.55 | $13.73 | — |
| 2023-04-12 | -33.33 | $13.59 | — |
| 2023-04-11 | -1.85 | $13.76 | — |
| 2023-04-10 | -18.52 | $13.67 | — |
| 2023-04-06 | -27.78 | $13.62 | — |
| 2023-04-05 | -40.98 | $13.59 | — |
| 2023-04-04 | -58.62 | $13.59 | — |
| 2023-04-03 | -44.83 | $13.71 | — |
| 2023-03-31 | -44.33 | $13.77 | — |
| 2023-03-30 | -65.05 | $13.59 | — |
| 2023-03-29 | -66.99 | $13.57 | — |
| 2023-03-28 | -83.50 | $13.40 | — |
| 2023-03-27 | -80.58 | $13.43 | — |
| 2023-03-24 | -95.15 | $13.28 | — |
| 2023-03-23 | -95.15 | $13.28 | — |
| 2023-03-22 | -94.17 | $13.29 | — |
| 2023-03-21 | -66.99 | $13.57 | — |
| 2023-03-20 | -95.15 | $13.28 | — |
| 2023-03-17 | -99.05 | $13.24 | — |
| 2023-03-16 | -88.57 | $13.35 | — |
| 2023-03-15 | -100.00 | $13.23 | — |
| 2023-03-14 | -83.65 | $13.41 | — |
| 2023-03-13 | -100.00 | $13.24 | — |
| 2023-03-10 | -100.00 | $13.50 | — |
| 2023-03-09 | -100.00 | $13.84 | — |
| 2023-03-08 | -55.88 | $14.10 | — |
| 2023-03-07 | -81.25 | $14.04 | — |
| 2023-03-06 | -47.92 | $14.20 | — |
| 2023-03-03 | -44.64 | $14.26 | — |
| 2023-03-02 | -69.70 | $14.15 | — |
| 2023-03-01 | -80.30 | $14.08 | — |
| 2023-02-28 | -100.00 | $13.95 | — |
| 2023-02-27 | -98.46 | $13.97 | — |
| 2023-02-24 | -100.00 | $13.96 | — |
| 2023-02-23 | -93.33 | $14.05 | — |
| 2023-02-22 | -91.67 | $14.06 | — |
| 2023-02-21 | -84.06 | $14.03 | — |
| 2023-02-17 | -47.83 | $14.28 | — |
| 2023-02-16 | -43.37 | $14.25 | — |
| 2023-02-15 | -33.64 | $14.24 | — |
| 2023-02-14 | -33.64 | $14.24 | — |
| 2023-02-13 | -30.91 | $14.27 | — |
| 2023-02-10 | -41.82 | $14.15 | — |
| 2023-02-09 | -46.36 | $14.10 | — |
| 2023-02-08 | -29.09 | $14.29 | — |
| 2023-02-07 | -16.36 | $14.43 | — |
| 2023-02-06 | -19.09 | $14.40 | — |
| 2023-02-03 | -8.55 | $14.51 | — |
| 2023-02-02 | 0.00 | $14.61 | — |
| 2023-02-01 | 0.00 | $14.45 | — |
| 2023-01-31 | 0.00 | $14.26 | — |
| 2023-01-30 | -7.03 | $14.01 | — |
| 2023-01-27 | 0.00 | $14.10 | — |
| 2023-01-26 | 0.00 | $14.07 | — |
| 2023-01-25 | 0.00 | $14.07 | — |
| 2023-01-24 | 0.00 | $13.92 | — |
| 2023-01-23 | 0.00 | $13.92 | — |
| 2023-01-20 | -7.26 | $13.78 | — |
| 2023-01-19 | -26.87 | $13.51 | — |
| 2023-01-18 | -14.07 | $13.68 | — |
| 2023-01-17 | 0.00 | $13.87 | — |
| 2023-01-13 | 0.00 | $13.87 | — |
| 2023-01-12 | 0.00 | $13.82 | — |
| 2023-01-11 | -3.03 | $13.80 | — |
| 2023-01-10 | -13.64 | $13.66 | — |
| 2023-01-09 | -22.73 | $13.54 | — |
| 2023-01-06 | -30.30 | $13.44 | — |
| 2023-01-05 | -53.03 | $13.14 | — |
| 2023-01-04 | -53.79 | $13.13 | — |
| 2023-01-03 | -77.31 | $12.84 | — |
| 2022-12-30 | -81.93 | $12.82 | — |
| 2022-12-29 | -78.92 | $12.87 | — |
| 2022-12-28 | -93.37 | $12.63 | — |
| 2022-12-27 | -83.73 | $12.79 | — |
| 2022-12-23 | -83.73 | $12.79 | — |
| 2022-12-22 | -88.55 | $12.71 | — |
| 2022-12-21 | -87.95 | $12.72 | — |
| 2022-12-20 | -99.40 | $12.53 | — |
| 2022-12-19 | -100.00 | $12.52 | — |
| 2022-12-16 | -100.00 | $12.63 | — |
| 2022-12-15 | -100.00 | $13.42 | — |
| 2022-12-14 | -70.49 | $13.75 | — |
| 2022-12-13 | -55.74 | $13.84 | — |
| 2022-12-12 | -62.30 | $13.80 | — |
| 2022-12-09 | -86.89 | $13.65 | — |
| 2022-12-08 | -80.33 | $13.69 | — |
| 2022-12-07 | -42.11 | $13.70 | — |
| 2022-12-06 | -39.47 | $13.73 | — |
| 2022-12-05 | -21.93 | $13.93 | — |
| 2022-12-02 | 0.00 | $14.18 | — |
| 2022-12-01 | -0.81 | $14.12 | — |
| 2022-11-30 | 0.00 | $14.13 | — |
| 2022-11-29 | -12.04 | $13.85 | — |
| 2022-11-28 | -16.67 | $13.80 | — |
| 2022-11-25 | 0.00 | $13.98 | — |
| 2022-11-23 | 0.00 | $13.97 | — |
| 2022-11-22 | -7.00 | $13.83 | — |
| 2022-11-21 | -21.00 | $13.69 | — |
| 2022-11-18 | -32.67 | $13.57 | — |
| 2022-11-17 | -27.43 | $13.59 | — |
| 2022-11-16 | -17.65 | $13.66 | — |
| 2022-11-15 | -5.15 | $13.83 | — |
| 2022-11-14 | -12.50 | $13.73 | — |
| 2022-11-11 | 0.00 | $13.90 | — |
| 2022-11-10 | 0.00 | $13.66 | — |
| 2022-11-09 | -45.05 | $13.04 | — |
| 2022-11-08 | -19.49 | $13.31 | — |
| 2022-11-07 | -24.37 | $13.25 | — |
| 2022-11-04 | -36.13 | $13.11 | — |
| 2022-11-03 | -53.78 | $12.90 | — |
| 2022-11-02 | -31.09 | $13.17 | — |
| 2022-11-01 | -7.56 | $13.45 | — |
| 2022-10-31 | -7.56 | $13.45 | — |
| 2022-10-28 | 0.00 | $13.54 | — |
| 2022-10-27 | 0.00 | $13.26 | — |
| 2022-10-26 | 0.00 | $13.16 | — |
| 2022-10-25 | 0.00 | $13.11 | — |
| 2022-10-24 | -8.96 | $12.89 | — |
| 2022-10-21 | -26.87 | $12.77 | — |
| 2022-10-20 | -61.19 | $12.54 | — |
| 2022-10-19 | -46.27 | $12.64 | — |
| 2022-10-18 | -28.99 | $12.77 | — |
| 2022-10-17 | -57.95 | $12.65 | — |
| 2022-10-14 | -85.71 | $12.43 | — |
| 2022-10-13 | -64.76 | $12.65 | — |
| 2022-10-12 | -93.65 | $12.36 | — |
| 2022-10-11 | -94.62 | $12.35 | — |
| 2022-10-10 | -86.62 | $12.47 | — |
| 2022-10-07 | -90.77 | $12.46 | — |
| 2022-10-06 | -76.92 | $12.73 | — |
| 2022-10-05 | -68.72 | $12.89 | — |
| 2022-10-04 | -65.64 | $12.95 | — |
| 2022-10-03 | -86.67 | $12.54 | — |
| 2022-09-30 | -100.00 | $12.28 | — |
| 2022-09-29 | -100.00 | $12.36 | — |
| 2022-09-28 | -88.71 | $12.58 | — |
| 2022-09-27 | -100.00 | $12.37 | — |
| 2022-09-26 | -100.00 | $12.41 | — |
| 2022-09-23 | -100.00 | $12.58 | — |
| 2022-09-22 | -100.00 | $12.86 | — |
| 2022-09-21 | -100.00 | $12.97 | — |
| 2022-09-20 | -100.00 | $13.16 | — |
| 2022-09-19 | -90.83 | $13.33 | — |
| 2022-09-16 | -100.00 | $13.22 | — |
| 2022-09-15 | -100.00 | $13.54 | — |
| 2022-09-14 | -100.00 | $13.58 | — |
| 2022-09-13 | -95.04 | $13.70 | — |
| 2022-09-12 | -51.24 | $14.23 | — |
| 2022-09-09 | -59.50 | $14.13 | — |
| 2022-09-08 | -76.86 | $13.92 | — |
| 2022-09-07 | -80.17 | $13.88 | — |
| 2022-09-06 | -100.00 | $13.64 | — |
| 2022-09-02 | -100.00 | $13.69 | — |
| 2022-09-01 | -98.11 | $13.81 | — |
| 2022-08-31 | -100.00 | $13.79 | — |
| 2022-08-30 | -100.00 | $13.85 | — |
| 2022-08-29 | -97.75 | $13.98 | — |
| 2022-08-26 | -89.89 | $14.05 | — |
| 2022-08-25 | -48.31 | $14.42 | — |
| 2022-08-24 | -65.17 | $14.27 | — |
| 2022-08-23 | -75.28 | $14.18 | — |
| 2022-08-22 | -75.27 | $14.15 | — |
| 2022-08-19 | -40.86 | $14.47 | — |
| 2022-08-18 | -20.43 | $14.66 | — |
| 2022-08-17 | -21.51 | $14.65 | — |
| 2022-08-16 | 0.00 | $14.85 | — |
| 2022-08-15 | 0.00 | $14.78 | — |
| 2022-08-12 | 0.00 | $14.78 | — |
| 2022-08-11 | 0.00 | $14.59 | — |
| 2022-08-10 | 0.00 | $14.49 | — |
| 2022-08-09 | -9.02 | $14.26 | — |
| 2022-08-08 | 0.00 | $14.37 | — |
| 2022-08-05 | 0.00 | $14.31 | — |
| 2022-08-04 | 0.00 | $14.30 | — |
| 2022-08-03 | -7.41 | $14.15 | — |
| 2022-08-02 | -25.00 | $13.96 | — |
| 2022-08-01 | -4.63 | $14.18 | — |
| 2022-07-29 | 0.00 | $14.23 | — |
| 2022-07-28 | 0.00 | $14.12 | — |
| 2022-07-27 | 0.00 | $14.07 | — |
| 2022-07-26 | -11.49 | $13.92 | — |
| 2022-07-25 | 0.00 | $14.02 | — |
| 2022-07-22 | -3.45 | $13.99 | — |
| 2022-07-21 | 0.00 | $14.02 | — |
| 2022-07-20 | 0.00 | $13.81 | — |
| 2022-07-19 | 0.00 | $13.72 | — |
| 2022-07-18 | -46.67 | $13.35 | — |
| 2022-07-15 | -33.67 | $13.37 | — |
| 2022-07-14 | -56.12 | $13.15 | — |
| 2022-07-13 | -43.88 | $13.27 | — |
| 2022-07-12 | -36.73 | $13.34 | — |
| 2022-07-11 | -40.82 | $13.30 | — |
| 2022-07-08 | -23.81 | $13.52 | — |
| 2022-07-07 | -41.01 | $13.54 | — |
| 2022-07-06 | -53.55 | $13.44 | — |
| 2022-07-05 | -51.61 | $13.47 | — |
| 2022-07-01 | -52.90 | $13.45 | — |
| 2022-06-30 | -62.18 | $13.31 | — |
| 2022-06-29 | -56.41 | $13.40 | — |
| 2022-06-28 | -49.38 | $13.53 | — |
| 2022-06-27 | -43.03 | $13.66 | — |
| 2022-06-24 | -40.61 | $13.70 | — |
| 2022-06-23 | -70.91 | $13.20 | — |
| 2022-06-22 | -81.21 | $13.03 | — |
| 2022-06-21 | -80.61 | $13.04 | — |
| 2022-06-17 | -86.06 | $12.95 | — |
| 2022-06-16 | -100.00 | $12.72 | — |
| 2022-06-15 | -84.78 | $13.20 | — |
| 2022-06-14 | -97.10 | $13.03 | — |
| 2022-06-13 | -100.00 | $12.99 | — |
| 2022-06-10 | -100.00 | $13.43 | — |
| 2022-06-09 | -65.93 | $13.77 | — |
| 2022-06-08 | -28.57 | $14.11 | — |
| 2022-06-07 | -10.99 | $14.27 | — |
| 2022-06-06 | -17.58 | $14.21 | — |
| 2022-06-03 | -28.57 | $14.11 | — |
| 2022-06-02 | -9.89 | $14.28 | — |
| 2022-06-01 | -36.00 | $14.10 | — |
| 2022-05-31 | -14.00 | $14.32 | — |
| 2022-05-27 | -9.00 | $14.37 | — |
| 2022-05-26 | -34.00 | $14.12 | — |
| 2022-05-25 | -65.00 | $13.81 | — |
| 2022-05-24 | -87.00 | $13.59 | — |
| 2022-05-23 | -74.00 | $13.72 | — |
| 2022-05-20 | -94.03 | $13.54 | — |
| 2022-05-19 | -96.27 | $13.51 | — |
| 2022-05-18 | -89.74 | $13.62 | — |
| 2022-05-17 | -64.12 | $14.07 | — |
| 2022-05-16 | -87.06 | $13.68 | — |
| 2022-05-13 | -82.94 | $13.75 | — |
| 2022-05-12 | -100.00 | $13.46 | — |
| 2022-05-11 | -100.00 | $13.48 | — |
| 2022-05-10 | -95.27 | $13.75 | — |
| 2022-05-09 | -100.00 | $13.68 | — |
| 2022-05-06 | -100.00 | $13.99 | — |
| 2022-05-05 | -91.38 | $14.10 | — |
| 2022-05-04 | -60.34 | $14.46 | — |
| 2022-05-03 | -89.66 | $14.12 | — |
| 2022-05-02 | -95.69 | $14.05 | — |
| 2022-04-29 | -100.00 | $14.00 | — |
| 2022-04-28 | -81.61 | $14.45 | — |
| 2022-04-27 | -100.00 | $14.29 | — |
| 2022-04-26 | -100.00 | $14.37 | — |
| 2022-04-25 | -83.33 | $14.80 | — |
| 2022-04-22 | -92.98 | $14.72 | — |
| 2022-04-21 | -35.38 | $15.02 | — |
| 2022-04-20 | -12.33 | $15.16 | — |
| 2022-04-19 | -23.29 | $15.08 | — |
| 2022-04-18 | -56.16 | $14.84 | — |
| 2022-04-14 | -45.21 | $14.92 | — |
| 2022-04-13 | -39.73 | $14.96 | — |
| 2022-04-12 | -67.11 | $14.74 | — |
| 2022-04-11 | -38.79 | $14.80 | — |
| 2022-04-08 | -31.85 | $14.82 | — |
| 2022-04-07 | -28.16 | $14.76 | — |
| 2022-04-06 | -27.59 | $14.77 | — |
| 2022-04-05 | -20.11 | $14.90 | — |
| 2022-04-04 | -9.18 | $15.06 | — |
| 2022-04-01 | -10.33 | $15.03 | — |
| 2022-03-31 | -10.33 | $15.03 | — |
| 2022-03-30 | -1.41 | $15.22 | — |
| 2022-03-29 | 0.00 | $15.25 | — |
| 2022-03-28 | -3.05 | $14.71 | — |
| 2022-03-25 | -4.88 | $14.68 | — |
| 2022-03-24 | -9.76 | $14.60 | — |
| 2022-03-23 | -14.63 | $14.52 | — |
| 2022-03-22 | -1.22 | $14.74 | — |
| 2022-03-21 | -10.98 | $14.58 | — |
| 2022-03-18 | 0.00 | $14.76 | — |
| 2022-03-17 | 0.00 | $14.64 | — |
| 2022-03-16 | -17.96 | $14.49 | — |
| 2022-03-15 | -41.92 | $14.09 | — |
| 2022-03-14 | -53.29 | $13.90 | — |
| 2022-03-11 | -76.65 | $13.51 | — |
| 2022-03-10 | -69.46 | $13.63 | — |
| 2022-03-09 | -67.82 | $13.68 | — |
| 2022-03-08 | -96.55 | $13.18 | — |
| 2022-03-07 | -100.00 | $13.12 | — |
| 2022-03-04 | -100.00 | $13.64 | — |
| 2022-03-03 | -91.09 | $13.94 | — |
| 2022-03-02 | -81.19 | $14.04 | — |
| 2022-03-01 | -100.00 | $13.85 | — |
| 2022-02-28 | -67.42 | $14.26 | — |
| 2022-02-25 | -94.38 | $14.02 | — |
| 2022-02-24 | -94.38 | $14.02 | — |
| 2022-02-23 | -100.00 | $13.97 | — |
| 2022-02-22 | -100.00 | $14.08 | — |
| 2022-02-18 | -82.67 | $14.24 | — |
| 2022-02-17 | -68.00 | $14.35 | — |
| 2022-02-16 | -9.33 | $14.79 | — |
| 2022-02-15 | -14.67 | $14.75 | — |
| 2022-02-14 | -56.79 | $14.46 | — |
| 2022-02-11 | -56.07 | $14.58 | — |
| 2022-02-10 | -38.89 | $14.77 | — |
| 2022-02-09 | -30.56 | $14.86 | — |
| 2022-02-08 | -47.22 | $14.68 | — |
| 2022-02-07 | -58.33 | $14.56 | — |
| 2022-02-04 | -60.19 | $14.54 | — |
| 2022-02-03 | -61.11 | $14.53 | — |
| 2022-02-02 | -44.44 | $14.71 | — |
| 2022-02-01 | -40.37 | $14.76 | — |
| 2022-01-31 | -63.30 | $14.51 | — |
| 2022-01-28 | -83.49 | $14.29 | — |
| 2022-01-27 | -100.00 | $14.11 | — |
| 2022-01-26 | -100.00 | $14.23 | — |
| 2022-01-25 | -91.67 | $14.43 | — |
| 2022-01-24 | -90.48 | $14.44 | — |
| 2022-01-21 | -100.00 | $14.36 | — |
| 2022-01-20 | -82.61 | $14.63 | — |
| 2022-01-19 | -51.25 | $14.79 | — |
| 2022-01-18 | -25.23 | $14.92 | — |
| 2022-01-14 | -1.80 | $15.18 | — |
| 2022-01-13 | -0.90 | $15.19 | — |
| 2022-01-12 | -7.21 | $15.12 | — |
| 2022-01-11 | -0.90 | $15.19 | — |
| 2022-01-10 | -11.71 | $15.07 | — |
| 2022-01-07 | -1.80 | $15.18 | — |
| 2022-01-06 | -16.22 | $15.02 | — |
| 2022-01-05 | -18.02 | $15.00 | — |
| 2022-01-04 | 0.00 | $15.20 | — |
| 2022-01-03 | -5.43 | $14.96 | — |
| 2021-12-31 | -28.26 | $14.75 | — |
| 2021-12-30 | -25.00 | $14.78 | — |
| 2021-12-29 | -26.09 | $14.77 | — |
| 2021-12-28 | -23.91 | $14.79 | — |
| 2021-12-27 | -27.17 | $14.76 | — |
| 2021-12-23 | -38.04 | $14.66 | — |
| 2021-12-22 | -62.83 | $14.51 | — |
| 2021-12-21 | -73.95 | $14.40 | — |
| 2021-12-20 | -100.00 | $14.09 | — |
| 2021-12-17 | -89.42 | $14.35 | — |
| 2021-12-16 | -37.50 | $14.89 | — |
| 2021-12-15 | -50.43 | $14.82 | — |
| 2021-12-14 | -57.38 | $14.76 | — |
| 2021-12-13 | -58.59 | $14.77 | — |
| 2021-12-10 | -44.53 | $14.95 | — |
| 2021-12-09 | -49.22 | $14.89 | — |
| 2021-12-08 | -39.84 | $15.01 | — |
| 2021-12-07 | -39.84 | $15.01 | — |
| 2021-12-06 | -50.00 | $14.88 | — |
| 2021-12-03 | -71.09 | $14.61 | — |
| 2021-12-02 | -66.41 | $14.67 | — |
| 2021-12-01 | -100.00 | $14.24 | — |
| 2021-11-30 | -100.00 | $14.39 | — |
| 2021-11-29 | -96.05 | $14.79 | — |
| 2021-11-26 | -100.00 | $14.76 | — |
| 2021-11-24 | -62.50 | $15.22 | — |
| 2021-11-23 | -38.71 | $15.28 | — |
| 2021-11-22 | -53.23 | $15.19 | — |
| 2021-11-19 | -70.97 | $15.08 | — |
| 2021-11-18 | -50.00 | $15.21 | — |
| 2021-11-17 | -17.74 | $15.41 | — |
| 2021-11-16 | -9.68 | $15.46 | — |
| 2021-11-15 | 0.00 | $15.52 | — |
| 2021-11-12 | -5.00 | $15.47 | — |
| 2021-11-11 | -15.00 | $15.41 | — |
| 2021-11-10 | -15.00 | $15.41 | — |
| 2021-11-09 | -6.25 | $15.46 | — |
| 2021-11-08 | -9.38 | $15.44 | — |
| 2021-11-05 | 0.00 | $15.50 | — |
| 2021-11-04 | -25.00 | $15.28 | — |
| 2021-11-03 | 0.00 | $15.42 | — |
| 2021-11-02 | 0.00 | $15.31 | — |
| 2021-11-01 | 0.00 | $15.31 | — |
| 2021-10-29 | -57.14 | $15.04 | — |
| 2021-10-28 | -26.19 | $15.17 | — |
| 2021-10-27 | -79.17 | $14.90 | — |
| 2021-10-26 | -29.17 | $15.14 | — |
| 2021-10-25 | -12.50 | $15.22 | — |
| 2021-10-22 | 0.00 | $15.28 | — |
| 2021-10-21 | -21.28 | $15.17 | — |
| 2021-10-20 | 0.00 | $15.27 | — |
| 2021-10-19 | -10.26 | $15.15 | — |
| 2021-10-18 | -17.95 | $15.12 | — |
| 2021-10-15 | -12.82 | $15.14 | — |
| 2021-10-14 | -28.21 | $15.08 | — |
| 2021-10-13 | -85.37 | $14.86 | — |
| 2021-10-12 | -81.82 | $14.88 | — |
| 2021-10-11 | -70.45 | $14.93 | — |
| 2021-10-08 | -54.72 | $15.04 | — |
| 2021-10-07 | -52.83 | $15.05 | — |
| 2021-10-06 | -71.70 | $14.95 | — |
| 2021-10-05 | -58.49 | $15.02 | — |
| 2021-10-04 | -79.25 | $14.91 | — |
| 2021-10-01 | -67.16 | $15.02 | — |
| 2021-09-30 | -100.00 | $14.80 | — |
| 2021-09-29 | -83.78 | $14.96 | — |
| 2021-09-28 | -82.67 | $14.97 | — |
| 2021-09-27 | -53.33 | $15.19 | — |
| 2021-09-24 | -74.73 | $15.07 | — |
| 2021-09-23 | -71.43 | $15.10 | — |
| 2021-09-22 | -86.81 | $14.96 | — |
| 2021-09-21 | -100.00 | $14.84 | — |
| 2021-09-20 | -100.00 | $14.87 | — |
| 2021-09-17 | -95.38 | $15.13 | — |
| 2021-09-16 | -83.08 | $15.21 | — |
| 2021-09-15 | -78.46 | $15.24 | — |
| 2021-09-14 | -100.00 | $15.10 | — |
| 2021-09-13 | -73.13 | $15.33 | — |
| 2021-09-10 | -100.00 | $15.15 | — |
| 2021-09-09 | -100.00 | $15.27 | — |
| 2021-09-08 | -96.77 | $15.32 | — |
| 2021-09-07 | -100.00 | $15.30 | — |
| 2021-09-03 | -84.91 | $15.47 | — |
| 2021-09-02 | -66.04 | $15.57 | — |
| 2021-09-01 | -64.15 | $15.58 | — |
| 2021-08-31 | -62.26 | $15.59 | — |
| 2021-08-30 | -69.81 | $15.55 | — |
| 2021-08-27 | -32.08 | $15.75 | — |
| 2021-08-26 | -73.58 | $15.53 | — |
| 2021-08-25 | -43.40 | $15.69 | — |
| 2021-08-24 | -62.26 | $15.59 | — |
| 2021-08-23 | -64.15 | $15.58 | — |
| 2021-08-20 | -78.57 | $15.51 | — |
| 2021-08-19 | -100.00 | $15.39 | — |
| 2021-08-18 | -76.36 | $15.53 | — |
| 2021-08-17 | -47.27 | $15.69 | — |
| 2021-08-16 | -23.64 | $15.82 | — |
| 2021-08-13 | -18.18 | $15.85 | — |
| 2021-08-12 | -10.91 | $15.89 | — |
| 2021-08-11 | -5.45 | $15.92 | — |
| 2021-08-10 | -30.91 | $15.78 | — |
| 2021-08-09 | -52.63 | $15.67 | — |
| 2021-08-06 | -62.67 | $15.68 | — |
| 2021-08-05 | -82.67 | $15.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-08-03
Close Price
$16.67
Average Directional Index - Detailed Analysis
Minimum
5.83
Average
15.48
Maximum
55.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 14.77 | $16.67 | — |
| 2026-07-31 | 14.55 | $16.67 | — |
| 2026-07-30 | 14.32 | $16.77 | — |
| 2026-07-29 | 13.95 | $17.27 | — |
| 2026-07-28 | 12.79 | $17.11 | — |
| 2026-07-27 | 11.70 | $16.32 | — |
| 2026-07-24 | 11.30 | $15.92 | — |
| 2026-07-23 | 11.36 | $15.61 | — |
| 2026-07-22 | 11.85 | $15.52 | — |
| 2026-07-21 | 12.44 | $15.72 | — |
| 2026-07-20 | 12.82 | $15.98 | — |
| 2026-07-17 | 12.80 | $16.12 | — |
| 2026-07-16 | 12.53 | $16.28 | — |
| 2026-07-15 | 11.96 | $15.91 | — |
| 2026-07-14 | 11.82 | $15.85 | — |
| 2026-07-13 | 11.74 | $15.94 | — |
| 2026-07-10 | 11.51 | $15.82 | — |
| 2026-07-09 | 11.42 | $15.70 | — |
| 2026-07-08 | 11.48 | $15.57 | — |
| 2026-07-07 | 11.71 | $16.17 | — |
| 2026-07-06 | 10.90 | $16.04 | — |
| 2026-07-02 | 10.20 | $16.28 | — |
| 2026-07-01 | 8.98 | $15.66 | — |
| 2026-06-30 | 8.48 | $15.25 | — |
| 2026-06-29 | 8.66 | $15.35 | — |
| 2026-06-26 | 8.64 | $15.36 | — |
| 2026-06-25 | 8.59 | $15.01 | — |
| 2026-06-24 | 8.86 | $15.04 | — |
| 2026-06-23 | 9.21 | $14.75 | — |
| 2026-06-22 | 8.91 | $14.62 | — |
| 2026-06-18 | 8.27 | $14.85 | — |
| 2026-06-17 | 8.02 | $14.87 | — |
| 2026-06-16 | 7.80 | $15.19 | — |
| 2026-06-15 | 8.17 | $15.11 | — |
| 2026-06-12 | 8.45 | $15.14 | — |
| 2026-06-11 | 8.80 | $15.08 | — |
| 2026-06-10 | 9.04 | $15.10 | — |
| 2026-06-09 | 9.33 | $15.31 | — |
| 2026-06-08 | 9.56 | $15.16 | — |
| 2026-06-05 | 10.00 | $15.14 | — |
| 2026-06-04 | 10.43 | $15.22 | — |
| 2026-06-03 | 10.91 | $14.96 | — |
| 2026-06-02 | 10.98 | $15.11 | — |
| 2026-06-01 | 11.36 | $15.29 | — |
| 2026-05-29 | 11.76 | $15.07 | — |
| 2026-05-28 | 12.07 | $15.15 | — |
| 2026-05-27 | 12.58 | $14.99 | — |
| 2026-05-26 | 12.71 | $14.90 | — |
| 2026-05-22 | 12.62 | $14.95 | — |
| 2026-05-21 | 12.62 | $14.90 | — |
| 2026-05-20 | 12.49 | $14.89 | — |
| 2026-05-19 | 12.33 | $14.80 | — |
| 2026-05-18 | 11.94 | $14.93 | — |
| 2026-05-15 | 11.76 | $14.76 | — |
| 2026-05-14 | 11.14 | $14.80 | — |
| 2026-05-13 | 10.55 | $14.91 | — |
| 2026-05-12 | 10.11 | $15.09 | — |
| 2026-05-11 | 9.95 | $15.12 | — |
| 2026-05-08 | 9.83 | $15.45 | — |
| 2026-05-07 | 10.33 | $15.58 | — |
| 2026-05-06 | 10.61 | $15.61 | — |
| 2026-05-05 | 10.83 | $15.46 | — |
| 2026-05-04 | 11.36 | $15.37 | — |
| 2026-05-01 | 11.82 | $15.40 | — |
| 2026-04-30 | 12.35 | $15.54 | — |
| 2026-04-29 | 12.82 | $15.43 | — |
| 2026-04-28 | 13.47 | $15.30 | — |
| 2026-04-27 | 13.90 | $15.36 | — |
| 2026-04-24 | 14.46 | $15.32 | — |
| 2026-04-23 | 14.98 | $15.39 | — |
| 2026-04-22 | 15.64 | $15.85 | — |
| 2026-04-21 | 15.70 | $15.95 | — |
| 2026-04-20 | 15.54 | $15.96 | — |
| 2026-04-17 | 15.35 | $15.82 | — |
| 2026-04-16 | 15.36 | $15.67 | — |
| 2026-04-15 | 15.61 | $15.57 | — |
| 2026-04-14 | 16.03 | $15.43 | — |
| 2026-04-13 | 16.71 | $15.25 | — |
| 2026-04-10 | 17.43 | $14.92 | — |
| 2026-04-09 | 17.53 | $15.10 | — |
| 2026-04-08 | 17.94 | $15.24 | — |
| 2026-04-07 | 18.61 | $14.96 | — |
| 2026-04-06 | 18.71 | $15.05 | — |
| 2026-04-02 | 18.97 | $15.01 | — |
| 2026-04-01 | 19.15 | $14.91 | — |
| 2026-03-31 | 19.11 | $15.06 | — |
| 2026-03-30 | 19.31 | $14.78 | — |
| 2026-03-27 | 18.85 | $14.66 | — |
| 2026-03-26 | 18.05 | $14.92 | — |
| 2026-03-25 | 17.57 | $14.99 | — |
| 2026-03-24 | 17.18 | $14.94 | — |
| 2026-03-23 | 16.64 | $15.06 | — |
| 2026-03-20 | 16.26 | $14.92 | — |
| 2026-03-19 | 15.49 | $15.00 | — |
| 2026-03-18 | 14.80 | $14.97 | — |
| 2026-03-17 | 14.00 | $15.19 | — |
| 2026-03-16 | 13.45 | $14.97 | — |
| 2026-03-13 | 12.33 | $15.06 | — |
| 2026-03-12 | 11.26 | $15.01 | — |
| 2026-03-11 | 10.00 | $15.42 | — |
| 2026-03-10 | 9.25 | $15.48 | — |
| 2026-03-09 | 8.56 | $15.67 | — |
| 2026-03-06 | 8.14 | $15.77 | — |
| 2026-03-05 | 7.88 | $15.92 | — |
| 2026-03-04 | 7.87 | $16.01 | — |
| 2026-03-03 | 8.04 | $16.02 | — |
| 2026-03-02 | 8.24 | $16.04 | — |
| 2026-02-27 | 8.49 | $16.14 | — |
| 2026-02-26 | 8.92 | $16.16 | — |
| 2026-02-25 | 9.37 | $15.92 | — |
| 2026-02-24 | 9.45 | $15.91 | — |
| 2026-02-23 | 9.51 | $15.56 | — |
| 2026-02-20 | 8.87 | $15.82 | — |
| 2026-02-19 | 8.59 | $15.93 | — |
| 2026-02-18 | 8.48 | $16.05 | — |
| 2026-02-17 | 8.57 | $15.83 | — |
| 2026-02-13 | 8.20 | $15.99 | — |
| 2026-02-12 | 8.08 | $15.92 | — |
| 2026-02-11 | 7.81 | $15.99 | — |
| 2026-02-10 | 7.63 | $16.26 | — |
| 2026-02-09 | 7.92 | $16.38 | — |
| 2026-02-06 | 8.22 | $16.43 | — |
| 2026-02-05 | 8.44 | $16.00 | — |
| 2026-02-04 | 8.23 | $16.26 | — |
| 2026-02-03 | 8.51 | $15.95 | — |
| 2026-02-02 | 8.04 | $16.28 | — |
| 2026-01-30 | 8.27 | $16.21 | — |
| 2026-01-29 | 8.32 | $16.18 | — |
| 2026-01-28 | 8.29 | $16.19 | — |
| 2026-01-27 | 8.29 | $16.31 | — |
| 2026-01-26 | 8.55 | $16.35 | — |
| 2026-01-23 | 8.91 | $16.34 | — |
| 2026-01-22 | 9.27 | $16.58 | — |
| 2026-01-21 | 9.32 | $16.54 | — |
| 2026-01-20 | 9.45 | $16.30 | — |
| 2026-01-16 | 9.77 | $16.64 | — |
| 2026-01-15 | 9.59 | $16.67 | — |
| 2026-01-14 | 9.31 | $16.61 | — |
| 2026-01-13 | 9.15 | $16.47 | — |
| 2026-01-12 | 9.29 | $16.52 | — |
| 2026-01-09 | 9.30 | $16.56 | — |
| 2026-01-08 | 9.21 | $16.49 | — |
| 2026-01-07 | 9.26 | $16.33 | — |
| 2026-01-06 | 9.66 | $16.50 | — |
| 2026-01-05 | 9.67 | $16.26 | — |
| 2026-01-02 | 10.12 | $16.06 | — |
| 2025-12-31 | 10.05 | $16.09 | — |
| 2025-12-30 | 10.05 | $16.19 | — |
| 2025-12-29 | 10.28 | $16.22 | — |
| 2025-12-26 | 10.59 | $16.30 | — |
| 2025-12-24 | 11.11 | $16.23 | — |
| 2025-12-23 | 11.49 | $16.17 | — |
| 2025-12-22 | 11.74 | $16.21 | — |
| 2025-12-19 | 12.08 | $16.13 | — |
| 2025-12-18 | 12.26 | $16.22 | — |
| 2025-12-17 | 12.62 | $16.23 | — |
| 2025-12-16 | 13.03 | $16.22 | — |
| 2025-12-15 | 13.43 | $16.90 | — |
| 2025-12-12 | 12.79 | $16.83 | — |
| 2025-12-11 | 12.24 | $16.90 | — |
| 2025-12-10 | 11.45 | $16.79 | — |
| 2025-12-09 | 10.81 | $16.38 | — |
| 2025-12-08 | 11.02 | $16.48 | — |
| 2025-12-05 | 10.95 | $16.52 | — |
| 2025-12-04 | 10.75 | $16.52 | — |
| 2025-12-03 | 10.53 | $16.55 | — |
| 2025-12-02 | 10.22 | $16.46 | — |
| 2025-12-01 | 10.08 | $16.53 | — |
| 2025-11-28 | 9.74 | $16.59 | — |
| 2025-11-26 | 9.22 | $16.56 | — |
| 2025-11-25 | 8.72 | $16.49 | — |
| 2025-11-24 | 8.32 | $16.16 | — |
| 2025-11-21 | 8.58 | $16.13 | — |
| 2025-11-20 | 8.93 | $15.85 | — |
| 2025-11-19 | 8.81 | $15.95 | — |
| 2025-11-18 | 8.90 | $15.99 | — |
| 2025-11-17 | 9.09 | $15.96 | — |
| 2025-11-14 | 9.22 | $16.26 | — |
| 2025-11-13 | 9.33 | $16.35 | — |
| 2025-11-12 | 9.21 | $16.39 | — |
| 2025-11-11 | 8.96 | $16.40 | — |
| 2025-11-10 | 8.68 | $16.19 | — |
| 2025-11-07 | 8.82 | $16.19 | — |
| 2025-11-06 | 8.97 | $16.04 | — |
| 2025-11-05 | 9.42 | $16.18 | — |
| 2025-11-04 | 9.61 | $16.07 | — |
| 2025-11-03 | 10.05 | $16.13 | — |
| 2025-10-31 | 10.37 | $16.05 | — |
| 2025-10-30 | 10.89 | $15.84 | — |
| 2025-10-29 | 10.99 | $15.92 | — |
| 2025-10-28 | 11.27 | $16.33 | — |
| 2025-10-27 | 11.11 | $16.44 | — |
| 2025-10-24 | 10.61 | $16.43 | — |
| 2025-10-23 | 10.09 | $16.43 | — |
| 2025-10-22 | 9.56 | $16.37 | — |
| 2025-10-21 | 9.10 | $16.45 | — |
| 2025-10-20 | 8.40 | $16.26 | — |
| 2025-10-17 | 8.03 | $16.08 | — |
| 2025-10-16 | 8.02 | $15.93 | — |
| 2025-10-15 | 8.36 | $15.99 | — |
| 2025-10-14 | 8.57 | $16.03 | — |
| 2025-10-13 | 8.69 | $15.85 | — |
| 2025-10-10 | 9.05 | $15.68 | — |
| 2025-10-09 | 8.99 | $15.94 | — |
| 2025-10-08 | 9.35 | $16.07 | — |
| 2025-10-07 | 9.35 | $16.09 | — |
| 2025-10-06 | 9.28 | $16.21 | — |
| 2025-10-03 | 8.85 | $16.29 | — |
| 2025-10-02 | 8.14 | $16.13 | — |
| 2025-10-01 | 7.74 | $16.08 | — |
| 2025-09-30 | 7.44 | $15.95 | — |
| 2025-09-29 | 7.44 | $15.81 | — |
| 2025-09-26 | 7.80 | $15.78 | — |
| 2025-09-25 | 8.16 | $15.67 | — |
| 2025-09-24 | 8.22 | $15.81 | — |
| 2025-09-23 | 8.65 | $15.86 | — |
| 2025-09-22 | 8.96 | $15.92 | — |
| 2025-09-19 | 9.12 | $15.97 | — |
| 2025-09-18 | 9.15 | $16.01 | — |
| 2025-09-17 | 9.07 | $15.86 | — |
| 2025-09-16 | 9.34 | $15.89 | — |
| 2025-09-15 | 9.54 | $15.91 | — |
| 2025-09-12 | 9.70 | $16.01 | — |
| 2025-09-11 | 9.62 | $16.05 | — |
| 2025-09-10 | 9.43 | $15.60 | — |
| 2025-09-09 | 9.57 | $15.74 | — |
| 2025-09-08 | 10.07 | $15.81 | — |
| 2025-09-05 | 10.41 | $15.81 | — |
| 2025-09-04 | 10.76 | $15.76 | — |
| 2025-09-03 | 11.26 | $15.70 | — |
| 2025-09-02 | 11.78 | $15.78 | — |
| 2025-08-29 | 12.28 | $15.96 | — |
| 2025-08-28 | 12.35 | $15.92 | — |
| 2025-08-27 | 12.52 | $16.02 | — |
| 2025-08-26 | 12.43 | $15.96 | — |
| 2025-08-25 | 12.46 | $15.98 | — |
| 2025-08-22 | 12.43 | $16.13 | — |
| 2025-08-21 | 12.03 | $15.75 | — |
| 2025-08-20 | 12.37 | $15.82 | — |
| 2025-08-19 | 12.55 | $15.82 | — |
| 2025-08-18 | 12.73 | $15.73 | — |
| 2025-08-15 | 13.12 | $15.72 | — |
| 2025-08-14 | 13.54 | $15.77 | — |
| 2025-08-13 | 13.88 | $15.82 | — |
| 2025-08-12 | 14.12 | $15.56 | — |
| 2025-08-11 | 14.84 | $15.28 | — |
| 2025-08-08 | 14.94 | $15.31 | — |
| 2025-08-07 | 15.10 | $15.23 | — |
| 2025-08-06 | 15.07 | $15.33 | — |
| 2025-08-05 | 15.23 | $15.36 | — |
| 2025-08-04 | 15.45 | $15.37 | — |
| 2025-08-01 | 15.70 | $15.27 | — |
| 2025-07-31 | 15.74 | $15.62 | — |
| 2025-07-30 | 16.43 | $15.91 | — |
| 2025-07-29 | 16.79 | $16.07 | — |
| 2025-07-28 | 16.77 | $16.19 | — |
| 2025-07-25 | 16.42 | $16.37 | — |
| 2025-07-24 | 15.53 | $16.26 | — |
| 2025-07-23 | 14.76 | $16.24 | — |
| 2025-07-22 | 13.98 | $15.97 | — |
| 2025-07-21 | 13.62 | $15.61 | — |
| 2025-07-18 | 14.03 | $15.75 | — |
| 2025-07-17 | 14.05 | $15.81 | — |
| 2025-07-16 | 13.88 | $15.59 | — |
| 2025-07-15 | 14.23 | $15.51 | — |
| 2025-07-14 | 14.82 | $15.73 | — |
| 2025-07-11 | 14.73 | $15.73 | — |
| 2025-07-10 | 14.64 | $15.87 | — |
| 2025-07-09 | 14.04 | $15.76 | — |
| 2025-07-08 | 13.66 | $15.76 | — |
| 2025-07-07 | 13.27 | $15.66 | — |
| 2025-07-03 | 13.08 | $15.81 | — |
| 2025-07-02 | 12.35 | $15.81 | — |
| 2025-07-01 | 11.59 | $15.77 | — |
| 2025-06-30 | 10.86 | $15.55 | — |
| 2025-06-27 | 10.59 | $15.55 | — |
| 2025-06-26 | 10.31 | $15.48 | — |
| 2025-06-25 | 10.17 | $15.33 | — |
| 2025-06-24 | 10.40 | $15.34 | — |
| 2025-06-23 | 10.62 | $15.34 | — |
| 2025-06-20 | 10.84 | $15.35 | — |
| 2025-06-18 | 11.05 | $15.33 | — |
| 2025-06-17 | 11.32 | $15.31 | — |
| 2025-06-16 | 11.65 | $15.50 | — |
| 2025-06-13 | 11.52 | $15.32 | — |
| 2025-06-12 | 11.75 | $15.54 | — |
| 2025-06-11 | 11.41 | $15.54 | — |
| 2025-06-10 | 11.04 | $15.58 | — |
| 2025-06-09 | 10.54 | $15.45 | — |
| 2025-06-06 | 10.26 | $15.45 | — |
| 2025-06-05 | 9.97 | $15.29 | — |
| 2025-06-04 | 9.96 | $15.35 | — |
| 2025-06-03 | 9.81 | $15.34 | — |
| 2025-06-02 | 9.67 | $15.26 | — |
| 2025-05-30 | 9.67 | $15.29 | — |
| 2025-05-29 | 9.60 | $15.28 | — |
| 2025-05-28 | 9.54 | $15.19 | — |
| 2025-05-27 | 9.63 | $15.24 | — |
| 2025-05-23 | 9.63 | $14.94 | — |
| 2025-05-22 | 10.14 | $15.02 | — |
| 2025-05-21 | 10.53 | $15.05 | — |
| 2025-05-20 | 10.88 | $15.44 | — |
| 2025-05-19 | 10.48 | $15.42 | — |
| 2025-05-16 | 10.09 | $15.41 | — |
| 2025-05-15 | 9.69 | $15.26 | — |
| 2025-05-14 | 9.48 | $15.20 | — |
| 2025-05-13 | 9.35 | $15.26 | — |
| 2025-05-12 | 9.11 | $15.25 | — |
| 2025-05-09 | 8.86 | $14.90 | — |
| 2025-05-08 | 9.10 | $14.93 | — |
| 2025-05-07 | 9.30 | $14.62 | — |
| 2025-05-06 | 9.58 | $14.62 | — |
| 2025-05-05 | 9.89 | $14.80 | — |
| 2025-05-02 | 10.34 | $14.85 | — |
| 2025-05-01 | 10.74 | $14.67 | — |
| 2025-04-30 | 11.19 | $14.81 | — |
| 2025-04-29 | 11.69 | $14.72 | — |
| 2025-04-28 | 12.26 | $14.49 | — |
| 2025-04-25 | 12.53 | $14.54 | — |
| 2025-04-24 | 12.87 | $14.69 | — |
| 2025-04-23 | 13.42 | $14.59 | — |
| 2025-04-22 | 13.87 | $14.41 | — |
| 2025-04-21 | 14.09 | $14.14 | — |
| 2025-04-17 | 13.91 | $14.33 | — |
| 2025-04-16 | 13.94 | $14.26 | — |
| 2025-04-15 | 13.86 | $14.42 | — |
| 2025-04-14 | 13.96 | $14.52 | — |
| 2025-04-11 | 14.17 | $14.32 | — |
| 2025-04-10 | 14.12 | $14.10 | — |
| 2025-04-09 | 13.75 | $14.65 | — |
| 2025-04-08 | 13.95 | $13.65 | — |
| 2025-04-07 | 12.27 | $14.01 | — |
| 2025-04-04 | 10.87 | $14.17 | — |
| 2025-04-03 | 9.57 | $14.83 | — |
| 2025-04-02 | 9.15 | $15.30 | — |
| 2025-04-01 | 9.54 | $15.14 | — |
| 2025-03-31 | 9.71 | $15.19 | — |
| 2025-03-28 | 10.01 | $15.12 | — |
| 2025-03-27 | 10.14 | $15.30 | — |
| 2025-03-26 | 10.63 | $15.26 | — |
| 2025-03-25 | 11.13 | $15.21 | — |
| 2025-03-24 | 11.54 | $15.25 | — |
| 2025-03-21 | 12.05 | $15.11 | — |
| 2025-03-20 | 12.25 | $15.18 | — |
| 2025-03-19 | 12.61 | $15.26 | — |
| 2025-03-18 | 13.17 | $15.18 | — |
| 2025-03-17 | 13.57 | $15.16 | — |
| 2025-03-14 | 13.94 | $14.97 | — |
| 2025-03-13 | 13.86 | $14.69 | — |
| 2025-03-12 | 12.99 | $14.85 | — |
| 2025-03-11 | 12.35 | $14.93 | — |
| 2025-03-10 | 11.82 | $15.14 | — |
| 2025-03-07 | 11.70 | $15.37 | — |
| 2025-03-06 | 12.11 | $15.12 | — |
| 2025-03-05 | 11.77 | $15.19 | — |
| 2025-03-04 | 11.57 | $15.07 | — |
| 2025-03-03 | 10.95 | $15.32 | — |
| 2025-02-28 | 10.93 | $15.48 | — |
| 2025-02-27 | 11.40 | $15.33 | — |
| 2025-02-26 | 11.34 | $15.37 | — |
| 2025-02-25 | 11.41 | $15.34 | — |
| 2025-02-24 | 11.36 | $15.44 | — |
| 2025-02-21 | 11.61 | $15.45 | — |
| 2025-02-20 | 11.92 | $15.57 | — |
| 2025-02-19 | 12.46 | $15.55 | — |
| 2025-02-18 | 13.10 | $15.48 | — |
| 2025-02-14 | 13.58 | $15.44 | — |
| 2025-02-13 | 13.94 | $15.40 | — |
| 2025-02-12 | 14.20 | $15.23 | — |
| 2025-02-11 | 13.85 | $15.31 | — |
| 2025-02-10 | 13.70 | $15.38 | — |
| 2025-02-07 | 13.73 | $15.48 | — |
| 2025-02-06 | 14.04 | $15.56 | — |
| 2025-02-05 | 14.61 | $15.52 | — |
| 2025-02-04 | 15.08 | $15.44 | — |
| 2025-02-03 | 15.31 | $15.50 | — |
| 2025-01-31 | 15.71 | $15.68 | — |
| 2025-01-30 | 16.39 | $15.78 | — |
| 2025-01-29 | 16.77 | $15.74 | — |
| 2025-01-28 | 17.29 | $15.80 | — |
| 2025-01-27 | 17.62 | $15.92 | — |
| 2025-01-24 | 17.55 | $15.73 | — |
| 2025-01-23 | 18.00 | $15.66 | — |
| 2025-01-22 | 18.70 | $15.60 | — |
| 2025-01-21 | 19.62 | $15.60 | — |
| 2025-01-17 | 20.60 | $15.38 | — |
| 2025-01-16 | 20.98 | $15.34 | — |
| 2025-01-15 | 21.22 | $15.26 | — |
| 2025-01-14 | 21.16 | $15.19 | — |
| 2025-01-13 | 20.80 | $15.19 | — |
| 2025-01-10 | 20.43 | $15.09 | — |
| 2025-01-08 | 19.61 | $15.34 | — |
| 2025-01-07 | 19.34 | $15.38 | — |
| 2025-01-06 | 19.16 | $15.43 | — |
| 2025-01-03 | 19.10 | $15.47 | — |
| 2025-01-02 | 19.15 | $15.44 | — |
| 2024-12-31 | 19.09 | $15.46 | — |
| 2024-12-30 | 19.07 | $15.42 | — |
| 2024-12-27 | 18.90 | $15.56 | — |
| 2024-12-26 | 19.07 | $15.52 | — |
| 2024-12-24 | 19.10 | $15.52 | — |
| 2024-12-23 | 19.14 | $15.43 | — |
| 2024-12-20 | 18.87 | $15.45 | — |
| 2024-12-19 | 18.63 | $15.31 | — |
| 2024-12-18 | 17.88 | $15.46 | — |
| 2024-12-17 | 17.39 | $15.89 | — |
| 2024-12-16 | 18.00 | $16.16 | — |
| 2024-12-13 | 18.20 | $16.16 | — |
| 2024-12-12 | 18.42 | $16.27 | — |
| 2024-12-11 | 18.13 | $16.17 | — |
| 2024-12-10 | 18.15 | $16.18 | — |
| 2024-12-09 | 18.12 | $16.16 | — |
| 2024-12-06 | 18.15 | $16.26 | — |
| 2024-12-05 | 17.72 | $16.27 | — |
| 2024-12-04 | 17.23 | $16.31 | — |
| 2024-12-03 | 16.52 | $16.26 | — |
| 2024-12-02 | 15.90 | $16.28 | — |
| 2024-11-29 | 15.16 | $16.28 | — |
| 2024-11-27 | 14.38 | $16.28 | — |
| 2024-11-26 | 13.56 | $16.21 | — |
| 2024-11-25 | 12.84 | $16.27 | — |
| 2024-11-22 | 11.86 | $16.06 | — |
| 2024-11-21 | 11.29 | $15.92 | — |
| 2024-11-20 | 11.06 | $15.78 | — |
| 2024-11-19 | 11.22 | $15.70 | — |
| 2024-11-18 | 11.66 | $15.73 | — |
| 2024-11-15 | 12.01 | $15.65 | — |
| 2024-11-14 | 12.63 | $15.82 | — |
| 2024-11-13 | 12.68 | $15.93 | — |
| 2024-11-12 | 12.29 | $15.80 | — |
| 2024-11-11 | 12.26 | $15.89 | — |
| 2024-11-08 | 11.85 | $15.79 | — |
| 2024-11-07 | 11.73 | $15.72 | — |
| 2024-11-06 | 11.83 | $15.74 | — |
| 2024-11-05 | 11.86 | $15.73 | — |
| 2024-11-04 | 11.92 | $15.58 | — |
| 2024-11-01 | 12.50 | $15.68 | — |
| 2024-10-31 | 12.72 | $15.63 | — |
| 2024-10-30 | 13.12 | $15.69 | — |
| 2024-10-29 | 13.30 | $15.68 | — |
| 2024-10-28 | 13.53 | $15.73 | — |
| 2024-10-25 | 13.57 | $15.61 | — |
| 2024-10-24 | 14.00 | $15.63 | — |
| 2024-10-23 | 14.38 | $15.65 | — |
| 2024-10-22 | 14.70 | $15.72 | — |
| 2024-10-21 | 14.79 | $15.75 | — |
| 2024-10-18 | 14.77 | $15.89 | — |
| 2024-10-17 | 14.20 | $15.86 | — |
| 2024-10-16 | 13.67 | $15.83 | — |
| 2024-10-15 | 13.19 | $15.75 | — |
| 2024-10-14 | 12.88 | $15.73 | — |
| 2024-10-11 | 12.60 | $15.63 | — |
| 2024-10-10 | 12.56 | $15.53 | — |
| 2024-10-09 | 12.78 | $15.60 | — |
| 2024-10-08 | 12.78 | $15.46 | — |
| 2024-10-07 | 13.17 | $15.43 | — |
| 2024-10-04 | 13.66 | $15.56 | — |
| 2024-10-03 | 13.76 | $15.42 | — |
| 2024-10-02 | 14.25 | $15.54 | — |
| 2024-10-01 | 14.37 | $15.55 | — |
| 2024-09-30 | 14.46 | $15.70 | — |
| 2024-09-27 | 14.01 | $15.62 | — |
| 2024-09-26 | 13.73 | $15.59 | — |
| 2024-09-25 | 13.51 | $15.43 | — |
| 2024-09-24 | 13.71 | $15.53 | — |
| 2024-09-23 | 13.56 | $15.49 | — |
| 2024-09-20 | 13.51 | $15.49 | — |
| 2024-09-19 | 13.45 | $15.69 | — |
| 2024-09-18 | 12.66 | $15.56 | — |
| 2024-09-17 | 12.13 | $15.54 | — |
| 2024-09-16 | 11.62 | $15.51 | — |
| 2024-09-13 | 11.16 | $15.36 | — |
| 2024-09-12 | 11.05 | $15.18 | — |
| 2024-09-11 | 11.46 | $15.10 | — |
| 2024-09-10 | 11.98 | $15.12 | — |
| 2024-09-09 | 12.58 | $15.19 | — |
| 2024-09-06 | 13.05 | $15.13 | — |
| 2024-09-05 | 13.72 | $15.26 | — |
| 2024-09-04 | 14.00 | $15.31 | — |
| 2024-09-03 | 14.13 | $15.33 | — |
| 2024-08-30 | 14.20 | $15.37 | — |
| 2024-08-29 | 14.14 | $15.37 | — |
| 2024-08-28 | 14.08 | $15.45 | — |
| 2024-08-27 | 13.76 | $15.49 | — |
| 2024-08-26 | 13.29 | $15.47 | — |
| 2024-08-23 | 12.84 | $15.45 | — |
| 2024-08-22 | 12.40 | $15.28 | — |
| 2024-08-21 | 12.28 | $15.32 | — |
| 2024-08-20 | 12.04 | $15.25 | — |
| 2024-08-19 | 11.93 | $15.30 | — |
| 2024-08-16 | 11.68 | $15.19 | — |
| 2024-08-15 | 11.63 | $15.13 | — |
| 2024-08-14 | 11.69 | $14.95 | — |
| 2024-08-13 | 12.13 | $14.87 | — |
| 2024-08-12 | 12.77 | $14.59 | — |
| 2024-08-09 | 12.75 | $14.71 | — |
| 2024-08-08 | 12.98 | $14.69 | — |
| 2024-08-07 | 13.17 | $14.49 | — |
| 2024-08-06 | 12.84 | $14.66 | — |
| 2024-08-05 | 12.84 | $14.71 | — |
| 2024-08-02 | 12.94 | $15.08 | — |
| 2024-08-01 | 13.28 | $15.27 | — |
| 2024-07-31 | 13.04 | $15.36 | — |
| 2024-07-30 | 12.48 | $15.40 | — |
| 2024-07-29 | 11.75 | $15.20 | — |
| 2024-07-26 | 11.42 | $15.23 | — |
| 2024-07-25 | 10.97 | $14.96 | — |
| 2024-07-24 | 11.19 | $14.90 | — |
| 2024-07-23 | 11.60 | $15.12 | — |
| 2024-07-22 | 11.25 | $15.08 | — |
| 2024-07-19 | 11.00 | $14.96 | — |
| 2024-07-18 | 11.07 | $15.01 | — |
| 2024-07-17 | 10.96 | $15.14 | — |
| 2024-07-16 | 10.34 | $15.08 | — |
| 2024-07-15 | 9.85 | $14.90 | — |
| 2024-07-12 | 9.85 | $14.89 | — |
| 2024-07-11 | 9.89 | $14.82 | — |
| 2024-07-10 | 10.15 | $14.60 | — |
| 2024-07-09 | 10.15 | $14.55 | — |
| 2024-07-08 | 9.95 | $14.62 | — |
| 2024-07-05 | 9.96 | $14.65 | — |
| 2024-07-03 | 10.07 | $14.71 | — |
| 2024-07-02 | 10.38 | $14.70 | — |
| 2024-07-01 | 10.67 | $14.63 | — |
| 2024-06-28 | 10.73 | $14.76 | — |
| 2024-06-27 | 11.20 | $14.73 | — |
| 2024-06-26 | 11.60 | $14.76 | — |
| 2024-06-25 | 12.11 | $14.72 | — |
| 2024-06-24 | 12.51 | $14.78 | — |
| 2024-06-21 | 13.12 | $14.64 | — |
| 2024-06-20 | 13.31 | $14.55 | — |
| 2024-06-18 | 13.18 | $14.46 | — |
| 2024-06-17 | 12.70 | $14.49 | — |
| 2024-06-14 | 12.28 | $14.37 | — |
| 2024-06-13 | 11.36 | $14.44 | — |
| 2024-06-12 | 10.56 | $14.60 | — |
| 2024-06-11 | 10.10 | $14.64 | — |
| 2024-06-10 | 9.72 | $14.76 | — |
| 2024-06-07 | 9.65 | $14.79 | — |
| 2024-06-06 | 9.67 | $14.86 | — |
| 2024-06-05 | 9.88 | $14.84 | — |
| 2024-06-04 | 10.05 | $14.77 | — |
| 2024-06-03 | 9.99 | $14.91 | — |
| 2024-05-31 | 10.32 | $14.93 | — |
| 2024-05-30 | 10.73 | $14.70 | — |
| 2024-05-29 | 10.39 | $14.66 | — |
| 2024-05-28 | 9.89 | $14.84 | — |
| 2024-05-24 | 9.84 | $14.94 | — |
| 2024-05-23 | 10.09 | $14.84 | — |
| 2024-05-22 | 9.99 | $15.02 | — |
| 2024-05-21 | 10.46 | $15.08 | — |
| 2024-05-20 | 10.85 | $15.06 | — |
| 2024-05-17 | 11.33 | $15.16 | — |
| 2024-05-16 | 11.48 | $15.18 | — |
| 2024-05-15 | 11.56 | $15.17 | — |
| 2024-05-14 | 11.68 | $15.19 | — |
| 2024-05-13 | 11.73 | $15.08 | — |
| 2024-05-10 | 12.09 | $15.12 | — |
| 2024-05-09 | 12.35 | $15.00 | — |
| 2024-05-08 | 12.96 | $14.88 | — |
| 2024-05-07 | 13.30 | $14.97 | — |
| 2024-05-06 | 13.93 | $14.95 | — |
| 2024-05-03 | 14.53 | $14.87 | — |
| 2024-05-02 | 14.92 | $14.85 | — |
| 2024-05-01 | 15.26 | $14.70 | — |
| 2024-04-30 | 15.14 | $14.66 | — |
| 2024-04-29 | 14.87 | $14.98 | — |
| 2024-04-26 | 15.43 | $14.91 | — |
| 2024-04-25 | 15.79 | $14.93 | — |
| 2024-04-24 | 16.22 | $15.06 | — |
| 2024-04-23 | 17.06 | $15.08 | — |
| 2024-04-22 | 17.91 | $14.99 | — |
| 2024-04-19 | 18.62 | $14.86 | — |
| 2024-04-18 | 18.94 | $14.75 | — |
| 2024-04-17 | 18.88 | $14.68 | — |
| 2024-04-16 | 18.55 | $14.72 | — |
| 2024-04-15 | 18.29 | $14.75 | — |
| 2024-04-12 | 18.09 | $14.86 | — |
| 2024-04-11 | 18.14 | $15.12 | — |
| 2024-04-10 | 18.91 | $15.13 | — |
| 2024-04-09 | 19.75 | $15.30 | — |
| 2024-04-08 | 20.39 | $15.22 | — |
| 2024-04-05 | 21.31 | $15.17 | — |
| 2024-04-04 | 22.42 | $15.12 | — |
| 2024-04-03 | 23.43 | $15.47 | — |
| 2024-04-02 | 23.53 | $15.42 | — |
| 2024-04-01 | 23.78 | $15.55 | — |
| 2024-03-28 | 23.43 | $15.65 | — |
| 2024-03-27 | 22.54 | $15.62 | — |
| 2024-03-26 | 21.67 | $15.42 | — |
| 2024-03-25 | 21.29 | $15.39 | — |
| 2024-03-22 | 20.97 | $15.41 | — |
| 2024-03-21 | 20.54 | $15.46 | — |
| 2024-03-20 | 19.82 | $15.41 | — |
| 2024-03-19 | 19.20 | $15.28 | — |
| 2024-03-18 | 18.91 | $15.24 | — |
| 2024-03-15 | 18.73 | $15.19 | — |
| 2024-03-14 | 18.69 | $15.17 | — |
| 2024-03-13 | 18.71 | $15.31 | — |
| 2024-03-12 | 18.07 | $15.27 | — |
| 2024-03-11 | 17.50 | $15.24 | — |
| 2024-03-08 | 16.98 | $15.14 | — |
| 2024-03-07 | 16.72 | $15.19 | — |
| 2024-03-06 | 16.20 | $15.05 | — |
| 2024-03-05 | 16.09 | $14.96 | — |
| 2024-03-04 | 16.27 | $14.96 | — |
| 2024-03-01 | 16.47 | $14.99 | — |
| 2024-02-29 | 16.54 | $15.00 | — |
| 2024-02-28 | 16.58 | $14.97 | — |
| 2024-02-27 | 16.71 | $14.98 | — |
| 2024-02-26 | 16.81 | $15.09 | — |
| 2024-02-23 | 16.47 | $15.07 | — |
| 2024-02-22 | 16.16 | $15.11 | — |
| 2024-02-21 | 15.68 | $14.97 | — |
| 2024-02-20 | 15.53 | $15.00 | — |
| 2024-02-16 | 15.26 | $14.99 | — |
| 2024-02-15 | 14.99 | $15.02 | — |
| 2024-02-14 | 14.60 | $14.90 | — |
| 2024-02-13 | 14.48 | $14.74 | — |
| 2024-02-12 | 14.77 | $14.97 | — |
| 2024-02-09 | 14.20 | $14.86 | — |
| 2024-02-08 | 13.90 | $14.84 | — |
| 2024-02-07 | 13.64 | $14.77 | — |
| 2024-02-06 | 13.55 | $14.75 | — |
| 2024-02-05 | 13.52 | $14.70 | — |
| 2024-02-02 | 13.62 | $14.75 | — |
| 2024-02-01 | 13.55 | $14.72 | — |
| 2024-01-31 | 13.55 | $14.55 | — |
| 2024-01-30 | 14.03 | $14.74 | — |
| 2024-01-29 | 13.85 | $14.69 | — |
| 2024-01-26 | 13.81 | $14.66 | — |
| 2024-01-25 | 13.84 | $14.57 | — |
| 2024-01-24 | 14.13 | $14.48 | — |
| 2024-01-23 | 14.70 | $14.59 | — |
| 2024-01-22 | 14.92 | $14.59 | — |
| 2024-01-19 | 15.16 | $14.50 | — |
| 2024-01-18 | 15.66 | $14.41 | — |
| 2024-01-17 | 16.45 | $14.39 | — |
| 2024-01-16 | 17.29 | $14.47 | — |
| 2024-01-12 | 17.99 | $14.53 | — |
| 2024-01-11 | 18.55 | $14.54 | — |
| 2024-01-10 | 19.10 | $14.60 | — |
| 2024-01-09 | 19.51 | $14.59 | — |
| 2024-01-08 | 19.96 | $14.67 | — |
| 2024-01-05 | 20.21 | $14.51 | — |
| 2024-01-04 | 20.83 | $14.47 | — |
| 2024-01-03 | 21.57 | $14.44 | — |
| 2024-01-02 | 22.42 | $14.65 | — |
| 2023-12-29 | 22.75 | $14.60 | — |
| 2023-12-28 | 23.20 | $14.66 | — |
| 2023-12-27 | 23.50 | $14.60 | — |
| 2023-12-26 | 23.94 | $14.55 | — |
| 2023-12-22 | 24.50 | $14.44 | — |
| 2023-12-21 | 25.31 | $14.44 | — |
| 2023-12-20 | 26.16 | $14.28 | — |
| 2023-12-19 | 27.38 | $14.58 | — |
| 2023-12-18 | 27.92 | $14.41 | — |
| 2023-12-15 | 28.84 | $14.89 | — |
| 2023-12-14 | 28.22 | $15.01 | — |
| 2023-12-13 | 27.05 | $14.86 | — |
| 2023-12-12 | 26.05 | $14.64 | — |
| 2023-12-11 | 25.41 | $14.60 | — |
| 2023-12-08 | 24.81 | $14.57 | — |
| 2023-12-07 | 24.25 | $14.51 | — |
| 2023-12-06 | 23.77 | $14.45 | — |
| 2023-12-05 | 23.40 | $14.47 | — |
| 2023-12-04 | 22.93 | $14.58 | — |
| 2023-12-01 | 22.00 | $14.54 | — |
| 2023-11-30 | 21.08 | $14.38 | — |
| 2023-11-29 | 20.41 | $14.21 | — |
| 2023-11-28 | 20.07 | $14.14 | — |
| 2023-11-27 | 19.88 | $14.18 | — |
| 2023-11-24 | 19.52 | $14.20 | — |
| 2023-11-22 | 19.07 | $14.13 | — |
| 2023-11-21 | 18.74 | $14.06 | — |
| 2023-11-20 | 18.55 | $14.07 | — |
| 2023-11-17 | 18.31 | $14.03 | — |
| 2023-11-16 | 18.14 | $13.94 | — |
| 2023-11-15 | 18.15 | $14.00 | — |
| 2023-11-14 | 17.98 | $13.94 | — |
| 2023-11-13 | 17.91 | $13.62 | — |
| 2023-11-10 | 18.58 | $13.66 | — |
| 2023-11-09 | 19.17 | $13.53 | — |
| 2023-11-08 | 20.12 | $13.61 | — |
| 2023-11-07 | 20.91 | $13.71 | — |
| 2023-11-06 | 21.44 | $13.66 | — |
| 2023-11-03 | 22.12 | $13.70 | — |
| 2023-11-02 | 22.72 | $13.51 | — |
| 2023-11-01 | 23.82 | $13.22 | — |
| 2023-10-31 | 24.31 | $13.25 | — |
| 2023-10-30 | 24.91 | $13.10 | — |
| 2023-10-27 | 25.02 | $12.98 | — |
| 2023-10-26 | 24.69 | $13.09 | — |
| 2023-10-25 | 24.58 | $13.07 | — |
| 2023-10-24 | 24.39 | $13.18 | — |
| 2023-10-23 | 24.43 | $13.04 | — |
| 2023-10-20 | 23.93 | $13.13 | — |
| 2023-10-19 | 23.59 | $13.24 | — |
| 2023-10-18 | 23.47 | $13.29 | — |
| 2023-10-17 | 23.45 | $13.50 | — |
| 2023-10-16 | 23.96 | $13.43 | — |
| 2023-10-13 | 24.24 | $13.21 | — |
| 2023-10-12 | 23.61 | $13.20 | — |
| 2023-10-11 | 22.91 | $13.47 | — |
| 2023-10-10 | 22.81 | $13.48 | — |
| 2023-10-09 | 22.74 | $13.33 | — |
| 2023-10-06 | 21.95 | $13.33 | — |
| 2023-10-05 | 21.11 | $13.33 | — |
| 2023-10-04 | 20.23 | $13.39 | — |
| 2023-10-03 | 19.43 | $13.29 | — |
| 2023-10-02 | 18.11 | $13.53 | — |
| 2023-09-29 | 17.25 | $13.68 | — |
| 2023-09-28 | 16.75 | $13.68 | — |
| 2023-09-27 | 16.23 | $13.64 | — |
| 2023-09-26 | 15.48 | $13.63 | — |
| 2023-09-25 | 14.64 | $13.83 | — |
| 2023-09-22 | 14.32 | $13.84 | — |
| 2023-09-21 | 14.02 | $13.94 | — |
| 2023-09-20 | 14.01 | $14.06 | — |
| 2023-09-19 | 14.43 | $14.07 | — |
| 2023-09-18 | 14.91 | $14.08 | — |
| 2023-09-15 | 15.46 | $14.11 | — |
| 2023-09-14 | 16.13 | $14.08 | — |
| 2023-09-13 | 16.73 | $13.90 | — |
| 2023-09-12 | 16.65 | $13.96 | — |
| 2023-09-11 | 16.74 | $13.96 | — |
| 2023-09-08 | 16.84 | $13.90 | — |
| 2023-09-07 | 16.69 | $13.85 | — |
| 2023-09-06 | 16.34 | $13.92 | — |
| 2023-09-05 | 16.14 | $13.99 | — |
| 2023-09-01 | 16.14 | $14.13 | — |
| 2023-08-31 | 16.55 | $14.18 | — |
| 2023-08-30 | 17.14 | $14.22 | — |
| 2023-08-29 | 17.90 | $14.21 | — |
| 2023-08-28 | 18.67 | $14.09 | — |
| 2023-08-25 | 19.05 | $13.99 | — |
| 2023-08-24 | 19.08 | $13.96 | — |
| 2023-08-23 | 19.00 | $14.06 | — |
| 2023-08-22 | 19.17 | $13.93 | — |
| 2023-08-21 | 18.83 | $14.00 | — |
| 2023-08-18 | 18.66 | $13.99 | — |
| 2023-08-17 | 18.43 | $13.92 | — |
| 2023-08-16 | 17.92 | $14.03 | — |
| 2023-08-15 | 17.63 | $14.10 | — |
| 2023-08-14 | 17.51 | $14.27 | — |
| 2023-08-11 | 17.85 | $14.25 | — |
| 2023-08-10 | 18.13 | $14.25 | — |
| 2023-08-09 | 18.43 | $14.32 | — |
| 2023-08-08 | 18.93 | $14.32 | — |
| 2023-08-07 | 19.45 | $14.45 | — |
| 2023-08-04 | 20.36 | $14.37 | — |
| 2023-08-03 | 21.08 | $14.33 | — |
| 2023-08-02 | 21.71 | $14.54 | — |
| 2023-08-01 | 22.74 | $14.69 | — |
| 2023-07-31 | 23.34 | $14.78 | — |
| 2023-07-28 | 23.65 | $14.76 | — |
| 2023-07-27 | 24.02 | $14.69 | — |
| 2023-07-26 | 24.60 | $14.89 | — |
| 2023-07-25 | 24.46 | $14.96 | — |
| 2023-07-24 | 24.04 | $14.96 | — |
| 2023-07-21 | 23.59 | $14.99 | — |
| 2023-07-20 | 23.00 | $15.07 | — |
| 2023-07-19 | 22.06 | $15.03 | — |
| 2023-07-18 | 21.14 | $14.96 | — |
| 2023-07-17 | 20.29 | $14.71 | — |
| 2023-07-14 | 19.88 | $14.71 | — |
| 2023-07-13 | 19.44 | $14.83 | — |
| 2023-07-12 | 18.53 | $14.77 | — |
| 2023-07-11 | 17.68 | $14.67 | — |
| 2023-07-10 | 16.97 | $14.59 | — |
| 2023-07-07 | 16.39 | $14.47 | — |
| 2023-07-06 | 16.02 | $14.39 | — |
| 2023-07-05 | 15.81 | $14.51 | — |
| 2023-07-03 | 15.17 | $14.59 | — |
| 2023-06-30 | 14.21 | $14.52 | — |
| 2023-06-29 | 13.32 | $14.41 | — |
| 2023-06-28 | 12.60 | $14.27 | — |
| 2023-06-27 | 12.15 | $14.22 | — |
| 2023-06-26 | 11.78 | $14.01 | — |
| 2023-06-23 | 11.92 | $13.95 | — |
| 2023-06-22 | 12.23 | $14.03 | — |
| 2023-06-21 | 12.30 | $14.02 | — |
| 2023-06-20 | 12.40 | $14.09 | — |
| 2023-06-16 | 12.29 | $14.24 | — |
| 2023-06-15 | 11.67 | $14.35 | — |
| 2023-06-14 | 10.63 | $14.20 | — |
| 2023-06-13 | 9.84 | $14.21 | — |
| 2023-06-12 | 8.97 | $14.03 | — |
| 2023-06-09 | 8.46 | $13.99 | — |
| 2023-06-08 | 8.01 | $14.00 | — |
| 2023-06-07 | 7.51 | $13.99 | — |
| 2023-06-06 | 7.00 | $13.87 | — |
| 2023-06-05 | 6.73 | $13.73 | — |
| 2023-06-02 | 6.79 | $13.79 | — |
| 2023-06-01 | 6.67 | $13.54 | — |
| 2023-05-31 | 6.83 | $13.40 | — |
| 2023-05-30 | 6.57 | $13.49 | — |
| 2023-05-26 | 6.53 | $13.51 | — |
| 2023-05-25 | 6.54 | $13.40 | — |
| 2023-05-24 | 6.22 | $13.40 | — |
| 2023-05-23 | 5.88 | $13.53 | — |
| 2023-05-22 | 5.83 | $13.68 | — |
| 2023-05-19 | 6.10 | $13.66 | — |
| 2023-05-18 | 6.41 | $13.70 | — |
| 2023-05-17 | 6.65 | $13.59 | — |
| 2023-05-16 | 6.81 | $13.47 | — |
| 2023-05-15 | 6.64 | $13.66 | — |
| 2023-05-12 | 6.95 | $13.56 | — |
| 2023-05-11 | 6.98 | $13.54 | — |
| 2023-05-10 | 6.97 | $13.56 | — |
| 2023-05-09 | 6.99 | $13.66 | — |
| 2023-05-08 | 7.26 | $13.70 | — |
| 2023-05-05 | 7.64 | $13.68 | — |
| 2023-05-04 | 8.00 | $13.47 | — |
| 2023-05-03 | 7.85 | $13.64 | — |
| 2023-05-02 | 8.07 | $13.73 | — |
| 2023-05-01 | 8.46 | $13.94 | — |
| 2023-04-28 | 8.32 | $13.90 | — |
| 2023-04-27 | 8.26 | $13.70 | — |
| 2023-04-26 | 8.68 | $13.51 | — |
| 2023-04-25 | 8.62 | $13.60 | — |
| 2023-04-24 | 8.78 | $13.82 | — |
| 2023-04-21 | 8.91 | $13.83 | — |
| 2023-04-20 | 9.02 | $13.79 | — |
| 2023-04-19 | 9.25 | $13.87 | — |
| 2023-04-18 | 9.25 | $13.81 | — |
| 2023-04-17 | 9.40 | $13.79 | — |
| 2023-04-14 | 9.60 | $13.67 | — |
| 2023-04-13 | 10.10 | $13.73 | — |
| 2023-04-12 | 10.48 | $13.59 | — |
| 2023-04-11 | 10.84 | $13.76 | — |
| 2023-04-10 | 11.17 | $13.67 | — |
| 2023-04-06 | 11.76 | $13.62 | — |
| 2023-04-05 | 12.25 | $13.59 | — |
| 2023-04-04 | 12.70 | $13.59 | — |
| 2023-04-03 | 13.17 | $13.71 | — |
| 2023-03-31 | 13.79 | $13.77 | — |
| 2023-03-30 | 14.31 | $13.59 | — |
| 2023-03-29 | 14.87 | $13.57 | — |
| 2023-03-28 | 15.41 | $13.40 | — |
| 2023-03-27 | 15.58 | $13.43 | — |
| 2023-03-24 | 15.81 | $13.28 | — |
| 2023-03-23 | 15.68 | $13.28 | — |
| 2023-03-22 | 15.55 | $13.29 | — |
| 2023-03-21 | 15.42 | $13.57 | — |
| 2023-03-20 | 15.78 | $13.28 | — |
| 2023-03-17 | 15.44 | $13.24 | — |
| 2023-03-16 | 14.98 | $13.35 | — |
| 2023-03-15 | 14.67 | $13.23 | — |
| 2023-03-14 | 14.03 | $13.41 | — |
| 2023-03-13 | 13.65 | $13.24 | — |
| 2023-03-10 | 12.78 | $13.50 | — |
| 2023-03-09 | 12.31 | $13.84 | — |
| 2023-03-08 | 12.52 | $14.10 | — |
| 2023-03-07 | 12.91 | $14.04 | — |
| 2023-03-06 | 13.48 | $14.20 | — |
| 2023-03-03 | 13.60 | $14.26 | — |
| 2023-03-02 | 13.53 | $14.15 | — |
| 2023-03-01 | 13.73 | $14.08 | — |
| 2023-02-28 | 14.12 | $13.95 | — |
| 2023-02-27 | 14.83 | $13.97 | — |
| 2023-02-24 | 15.59 | $13.96 | — |
| 2023-02-23 | 16.40 | $14.05 | — |
| 2023-02-22 | 17.03 | $14.06 | — |
| 2023-02-21 | 17.65 | $14.03 | — |
| 2023-02-17 | 18.39 | $14.28 | — |
| 2023-02-16 | 18.47 | $14.25 | — |
| 2023-02-15 | 18.61 | $14.24 | — |
| 2023-02-14 | 18.79 | $14.24 | — |
| 2023-02-13 | 18.98 | $14.27 | — |
| 2023-02-10 | 19.09 | $14.15 | — |
| 2023-02-09 | 19.44 | $14.10 | — |
| 2023-02-08 | 19.90 | $14.29 | — |
| 2023-02-07 | 19.92 | $14.43 | — |
| 2023-02-06 | 19.56 | $14.40 | — |
| 2023-02-03 | 19.23 | $14.51 | — |
| 2023-02-02 | 18.59 | $14.61 | — |
| 2023-02-01 | 17.63 | $14.45 | — |
| 2023-01-31 | 16.84 | $14.26 | — |
| 2023-01-30 | 16.29 | $14.01 | — |
| 2023-01-27 | 16.13 | $14.10 | — |
| 2023-01-26 | 15.72 | $14.07 | — |
| 2023-01-25 | 15.33 | $14.07 | — |
| 2023-01-24 | 14.93 | $13.92 | — |
| 2023-01-23 | 14.75 | $13.92 | — |
| 2023-01-20 | 14.56 | $13.78 | — |
| 2023-01-19 | 14.58 | $13.51 | — |
| 2023-01-18 | 15.10 | $13.68 | — |
| 2023-01-17 | 15.27 | $13.87 | — |
| 2023-01-13 | 14.97 | $13.87 | — |
| 2023-01-12 | 14.66 | $13.82 | — |
| 2023-01-11 | 14.41 | $13.80 | — |
| 2023-01-10 | 14.19 | $13.66 | — |
| 2023-01-09 | 14.17 | $13.54 | — |
| 2023-01-06 | 14.34 | $13.44 | — |
| 2023-01-05 | 14.69 | $13.14 | — |
| 2023-01-04 | 15.32 | $13.13 | — |
| 2023-01-03 | 15.95 | $12.84 | — |
| 2022-12-30 | 16.02 | $12.82 | — |
| 2022-12-29 | 16.05 | $12.87 | — |
| 2022-12-28 | 16.16 | $12.63 | — |
| 2022-12-27 | 15.76 | $12.79 | — |
| 2022-12-23 | 15.56 | $12.79 | — |
| 2022-12-22 | 15.36 | $12.71 | — |
| 2022-12-21 | 14.97 | $12.72 | — |
| 2022-12-20 | 14.58 | $12.53 | — |
| 2022-12-19 | 13.76 | $12.52 | — |
| 2022-12-16 | 12.89 | $12.63 | — |
| 2022-12-15 | 12.09 | $13.42 | — |
| 2022-12-14 | 12.37 | $13.75 | — |
| 2022-12-13 | 12.72 | $13.84 | — |
| 2022-12-12 | 12.88 | $13.80 | — |
| 2022-12-09 | 13.13 | $13.65 | — |
| 2022-12-08 | 13.68 | $13.69 | — |
| 2022-12-07 | 14.17 | $13.70 | — |
| 2022-12-06 | 14.66 | $13.73 | — |
| 2022-12-05 | 15.13 | $13.93 | — |
| 2022-12-02 | 15.24 | $14.18 | — |
| 2022-12-01 | 14.81 | $14.12 | — |
| 2022-11-30 | 14.45 | $14.13 | — |
| 2022-11-29 | 14.05 | $13.85 | — |
| 2022-11-28 | 14.03 | $13.80 | — |
| 2022-11-25 | 14.07 | $13.98 | — |
| 2022-11-23 | 13.77 | $13.97 | — |
| 2022-11-22 | 13.45 | $13.83 | — |
| 2022-11-21 | 13.31 | $13.69 | — |
| 2022-11-18 | 13.36 | $13.57 | — |
| 2022-11-17 | 13.58 | $13.59 | — |
| 2022-11-16 | 13.78 | $13.66 | — |
| 2022-11-15 | 13.87 | $13.83 | — |
| 2022-11-14 | 13.68 | $13.73 | — |
| 2022-11-11 | 13.61 | $13.90 | — |
| 2022-11-10 | 13.24 | $13.66 | — |
| 2022-11-09 | 13.13 | $13.04 | — |
| 2022-11-08 | 13.73 | $13.31 | — |
| 2022-11-07 | 14.08 | $13.25 | — |
| 2022-11-04 | 14.54 | $13.11 | — |
| 2022-11-03 | 15.25 | $12.90 | — |
| 2022-11-02 | 15.75 | $13.17 | — |
| 2022-11-01 | 16.42 | $13.45 | — |
| 2022-10-31 | 16.60 | $13.45 | — |
| 2022-10-28 | 16.78 | $13.54 | — |
| 2022-10-27 | 16.80 | $13.26 | — |
| 2022-10-26 | 17.24 | $13.16 | — |
| 2022-10-25 | 17.87 | $13.11 | — |
| 2022-10-24 | 18.60 | $12.89 | — |
| 2022-10-21 | 19.42 | $12.77 | — |
| 2022-10-20 | 20.07 | $12.54 | — |
| 2022-10-19 | 20.32 | $12.64 | — |
| 2022-10-18 | 20.73 | $12.77 | — |
| 2022-10-17 | 21.35 | $12.65 | — |
| 2022-10-14 | 21.79 | $12.43 | — |
| 2022-10-13 | 21.83 | $12.65 | — |
| 2022-10-12 | 22.17 | $12.36 | — |
| 2022-10-11 | 21.93 | $12.35 | — |
| 2022-10-10 | 21.65 | $12.47 | — |
| 2022-10-07 | 21.50 | $12.46 | — |
| 2022-10-06 | 21.32 | $12.73 | — |
| 2022-10-05 | 21.48 | $12.89 | — |
| 2022-10-04 | 21.86 | $12.95 | — |
| 2022-10-03 | 22.35 | $12.54 | — |
| 2022-09-30 | 22.05 | $12.28 | — |
| 2022-09-29 | 21.14 | $12.36 | — |
| 2022-09-28 | 20.27 | $12.58 | — |
| 2022-09-27 | 19.59 | $12.37 | — |
| 2022-09-26 | 18.37 | $12.41 | — |
| 2022-09-23 | 17.12 | $12.58 | — |
| 2022-09-22 | 15.99 | $12.86 | — |
| 2022-09-21 | 15.11 | $12.97 | — |
| 2022-09-20 | 14.32 | $13.16 | — |
| 2022-09-19 | 13.73 | $13.33 | — |
| 2022-09-16 | 13.35 | $13.22 | — |
| 2022-09-15 | 12.71 | $13.54 | — |
| 2022-09-14 | 12.49 | $13.58 | — |
| 2022-09-13 | 12.33 | $13.70 | — |
| 2022-09-12 | 12.35 | $14.23 | — |
| 2022-09-09 | 12.62 | $14.13 | — |
| 2022-09-08 | 13.11 | $13.92 | — |
| 2022-09-07 | 13.53 | $13.88 | — |
| 2022-09-06 | 13.89 | $13.64 | — |
| 2022-09-02 | 13.69 | $13.69 | — |
| 2022-09-01 | 13.57 | $13.81 | — |
| 2022-08-31 | 13.66 | $13.79 | — |
| 2022-08-30 | 13.72 | $13.85 | — |
| 2022-08-29 | 13.88 | $13.98 | — |
| 2022-08-26 | 14.28 | $14.05 | — |
| 2022-08-25 | 14.83 | $14.42 | — |
| 2022-08-24 | 15.05 | $14.27 | — |
| 2022-08-23 | 15.57 | $14.18 | — |
| 2022-08-22 | 16.31 | $14.15 | — |
| 2022-08-19 | 17.14 | $14.47 | — |
| 2022-08-18 | 17.31 | $14.66 | — |
| 2022-08-17 | 17.00 | $14.65 | — |
| 2022-08-16 | 16.69 | $14.85 | — |
| 2022-08-15 | 15.83 | $14.78 | — |
| 2022-08-12 | 15.02 | $14.78 | — |
| 2022-08-11 | 14.16 | $14.59 | — |
| 2022-08-10 | 13.54 | $14.49 | — |
| 2022-08-09 | 13.04 | $14.26 | — |
| 2022-08-08 | 12.89 | $14.37 | — |
| 2022-08-05 | 12.46 | $14.31 | — |
| 2022-08-04 | 12.10 | $14.30 | — |
| 2022-08-03 | 11.75 | $14.15 | — |
| 2022-08-02 | 11.61 | $13.96 | — |
| 2022-08-01 | 11.80 | $14.18 | — |
| 2022-07-29 | 11.50 | $14.23 | — |
| 2022-07-28 | 11.07 | $14.12 | — |
| 2022-07-27 | 10.79 | $14.07 | — |
| 2022-07-26 | 10.57 | $13.92 | — |
| 2022-07-25 | 10.60 | $14.02 | — |
| 2022-07-22 | 10.41 | $13.99 | — |
| 2022-07-21 | 10.26 | $14.02 | — |
| 2022-07-20 | 10.05 | $13.81 | — |
| 2022-07-19 | 10.14 | $13.72 | — |
| 2022-07-18 | 10.39 | $13.35 | — |
| 2022-07-15 | 10.56 | $13.37 | — |
| 2022-07-14 | 10.78 | $13.15 | — |
| 2022-07-13 | 10.58 | $13.27 | — |
| 2022-07-12 | 10.55 | $13.34 | — |
| 2022-07-11 | 10.64 | $13.30 | — |
| 2022-07-08 | 10.65 | $13.52 | — |
| 2022-07-07 | 11.01 | $13.54 | — |
| 2022-07-06 | 11.41 | $13.44 | — |
| 2022-07-05 | 11.68 | $13.47 | — |
| 2022-07-01 | 11.99 | $13.45 | — |
| 2022-06-30 | 12.30 | $13.31 | — |
| 2022-06-29 | 12.40 | $13.40 | — |
| 2022-06-28 | 12.62 | $13.53 | — |
| 2022-06-27 | 13.02 | $13.66 | — |
| 2022-06-24 | 13.62 | $13.70 | — |
| 2022-06-23 | 14.30 | $13.20 | — |
| 2022-06-22 | 14.29 | $13.03 | — |
| 2022-06-21 | 14.00 | $13.04 | — |
| 2022-06-17 | 13.70 | $12.95 | — |
| 2022-06-16 | 13.25 | $12.72 | — |
| 2022-06-15 | 12.40 | $13.20 | — |
| 2022-06-14 | 11.99 | $13.03 | — |
| 2022-06-13 | 11.27 | $12.99 | — |
| 2022-06-10 | 10.44 | $13.43 | — |
| 2022-06-09 | 10.04 | $13.77 | — |
| 2022-06-08 | 10.03 | $14.11 | — |
| 2022-06-07 | 10.51 | $14.27 | — |
| 2022-06-06 | 10.87 | $14.21 | — |
| 2022-06-03 | 11.33 | $14.11 | — |
| 2022-06-02 | 11.89 | $14.28 | — |
| 2022-06-01 | 12.30 | $14.10 | — |
| 2022-05-31 | 12.91 | $14.32 | — |
| 2022-05-27 | 13.30 | $14.37 | — |
| 2022-05-26 | 13.63 | $14.12 | — |
| 2022-05-25 | 14.33 | $13.81 | — |
| 2022-05-24 | 14.64 | $13.59 | — |
| 2022-05-23 | 14.60 | $13.72 | — |
| 2022-05-20 | 14.73 | $13.54 | — |
| 2022-05-19 | 14.56 | $13.51 | — |
| 2022-05-18 | 14.33 | $13.62 | — |
| 2022-05-17 | 14.21 | $14.07 | — |
| 2022-05-16 | 14.66 | $13.68 | — |
| 2022-05-13 | 14.46 | $13.75 | — |
| 2022-05-12 | 14.35 | $13.46 | — |
| 2022-05-11 | 13.68 | $13.48 | — |
| 2022-05-10 | 13.00 | $13.75 | — |
| 2022-05-09 | 12.60 | $13.68 | — |
| 2022-05-06 | 12.05 | $13.99 | — |
| 2022-05-05 | 11.84 | $14.10 | — |
| 2022-05-04 | 11.78 | $14.46 | — |
| 2022-05-03 | 12.22 | $14.12 | — |
| 2022-05-02 | 12.07 | $14.05 | — |
| 2022-04-29 | 11.78 | $14.00 | — |
| 2022-04-28 | 11.38 | $14.45 | — |
| 2022-04-27 | 11.61 | $14.29 | — |
| 2022-04-26 | 11.54 | $14.37 | — |
| 2022-04-25 | 11.59 | $14.80 | — |
| 2022-04-22 | 12.02 | $14.72 | — |
| 2022-04-21 | 12.62 | $15.02 | — |
| 2022-04-20 | 12.65 | $15.16 | — |
| 2022-04-19 | 12.37 | $15.08 | — |
| 2022-04-18 | 12.20 | $14.84 | — |
| 2022-04-14 | 12.43 | $14.92 | — |
| 2022-04-13 | 12.50 | $14.96 | — |
| 2022-04-12 | 12.49 | $14.74 | — |
| 2022-04-11 | 12.86 | $14.80 | — |
| 2022-04-08 | 13.12 | $14.82 | — |
| 2022-04-07 | 13.36 | $14.76 | — |
| 2022-04-06 | 13.71 | $14.77 | — |
| 2022-04-05 | 14.06 | $14.90 | — |
| 2022-04-04 | 14.20 | $15.06 | — |
| 2022-04-01 | 14.05 | $15.03 | — |
| 2022-03-31 | 13.94 | $15.03 | — |
| 2022-03-30 | 13.81 | $15.22 | — |
| 2022-03-29 | 13.35 | $15.25 | — |
| 2022-03-28 | 12.81 | $14.71 | — |
| 2022-03-25 | 12.90 | $14.68 | — |
| 2022-03-24 | 13.04 | $14.60 | — |
| 2022-03-23 | 13.29 | $14.52 | — |
| 2022-03-22 | 13.65 | $14.74 | — |
| 2022-03-21 | 13.70 | $14.58 | — |
| 2022-03-18 | 13.95 | $14.76 | — |
| 2022-03-17 | 13.93 | $14.64 | — |
| 2022-03-16 | 14.06 | $14.49 | — |
| 2022-03-15 | 14.38 | $14.09 | — |
| 2022-03-14 | 15.02 | $13.90 | — |
| 2022-03-11 | 15.41 | $13.51 | — |
| 2022-03-10 | 15.16 | $13.63 | — |
| 2022-03-09 | 15.06 | $13.68 | — |
| 2022-03-08 | 15.00 | $13.18 | — |
| 2022-03-07 | 14.02 | $13.12 | — |
| 2022-03-04 | 12.85 | $13.64 | — |
| 2022-03-03 | 12.20 | $13.94 | — |
| 2022-03-02 | 11.92 | $14.04 | — |
| 2022-03-01 | 11.77 | $13.85 | — |
| 2022-02-28 | 11.22 | $14.26 | — |
| 2022-02-25 | 11.27 | $14.02 | — |
| 2022-02-24 | 10.79 | $14.02 | — |
| 2022-02-23 | 10.27 | $13.97 | — |
| 2022-02-22 | 9.62 | $14.08 | — |
| 2022-02-18 | 9.09 | $14.24 | — |
| 2022-02-17 | 8.77 | $14.35 | — |
| 2022-02-16 | 8.61 | $14.79 | — |
| 2022-02-15 | 8.89 | $14.75 | — |
| 2022-02-14 | 9.26 | $14.46 | — |
| 2022-02-11 | 9.25 | $14.58 | — |
| 2022-02-10 | 9.46 | $14.77 | — |
| 2022-02-09 | 9.84 | $14.86 | — |
| 2022-02-08 | 10.06 | $14.68 | — |
| 2022-02-07 | 10.53 | $14.56 | — |
| 2022-02-04 | 10.76 | $14.54 | — |
| 2022-02-03 | 10.97 | $14.53 | — |
| 2022-02-02 | 11.16 | $14.71 | — |
| 2022-02-01 | 11.70 | $14.76 | — |
| 2022-01-31 | 12.27 | $14.51 | — |
| 2022-01-28 | 12.47 | $14.29 | — |
| 2022-01-27 | 12.18 | $14.11 | — |
| 2022-01-26 | 11.43 | $14.23 | — |
| 2022-01-25 | 10.83 | $14.43 | — |
| 2022-01-24 | 10.53 | $14.44 | — |
| 2022-01-21 | 10.23 | $14.36 | — |
| 2022-01-20 | 9.73 | $14.63 | — |
| 2022-01-19 | 9.65 | $14.79 | — |
| 2022-01-18 | 9.88 | $14.92 | — |
| 2022-01-14 | 10.38 | $15.18 | — |
| 2022-01-13 | 10.36 | $15.19 | — |
| 2022-01-12 | 10.32 | $15.12 | — |
| 2022-01-11 | 10.41 | $15.19 | — |
| 2022-01-10 | 10.35 | $15.07 | — |
| 2022-01-07 | 10.50 | $15.18 | — |
| 2022-01-06 | 10.42 | $15.02 | — |
| 2022-01-05 | 10.62 | $15.00 | — |
| 2022-01-04 | 10.87 | $15.20 | — |
| 2022-01-03 | 10.71 | $14.96 | — |
| 2021-12-31 | 10.97 | $14.75 | — |
| 2021-12-30 | 11.43 | $14.78 | — |
| 2021-12-29 | 11.98 | $14.77 | — |
| 2021-12-28 | 12.54 | $14.79 | — |
| 2021-12-27 | 13.16 | $14.76 | — |
| 2021-12-23 | 13.76 | $14.66 | — |
| 2021-12-22 | 14.21 | $14.51 | — |
| 2021-12-21 | 14.42 | $14.40 | — |
| 2021-12-20 | 14.42 | $14.09 | — |
| 2021-12-17 | 13.78 | $14.35 | — |
| 2021-12-16 | 13.47 | $14.89 | — |
| 2021-12-15 | 14.09 | $14.82 | — |
| 2021-12-14 | 14.59 | $14.76 | — |
| 2021-12-13 | 14.98 | $14.77 | — |
| 2021-12-10 | 15.42 | $14.95 | — |
| 2021-12-09 | 16.21 | $14.89 | — |
| 2021-12-08 | 16.93 | $15.01 | — |
| 2021-12-07 | 17.73 | $15.01 | — |
| 2021-12-06 | 18.57 | $14.88 | — |
| 2021-12-03 | 19.41 | $14.61 | — |
| 2021-12-02 | 19.76 | $14.67 | — |
| 2021-12-01 | 20.23 | $14.24 | — |
| 2021-11-30 | 19.75 | $14.39 | — |
| 2021-11-29 | 19.46 | $14.79 | — |
| 2021-11-26 | 19.84 | $14.76 | — |
| 2021-11-24 | 20.17 | $15.22 | — |
| 2021-11-23 | 20.93 | $15.28 | — |
| 2021-11-22 | 21.57 | $15.19 | — |
| 2021-11-19 | 22.45 | $15.08 | — |
| 2021-11-18 | 23.63 | $15.21 | — |
| 2021-11-17 | 24.55 | $15.41 | — |
| 2021-11-16 | 24.96 | $15.46 | — |
| 2021-11-15 | 25.25 | $15.52 | — |
| 2021-11-12 | 25.38 | $15.47 | — |
| 2021-11-11 | 25.61 | $15.41 | — |
| 2021-11-10 | 25.96 | $15.41 | — |
| 2021-11-09 | 26.32 | $15.46 | — |
| 2021-11-08 | 26.58 | $15.44 | — |
| 2021-11-05 | 26.89 | $15.50 | — |
| 2021-11-04 | 27.06 | $15.28 | — |
| 2021-11-03 | 27.59 | $15.42 | — |
| 2021-11-02 | 27.81 | $15.31 | — |
| 2021-11-01 | 28.22 | $15.31 | — |
| 2021-10-29 | 28.65 | $15.04 | — |
| 2021-10-28 | 29.54 | $15.17 | — |
| 2021-10-27 | 30.19 | $14.90 | — |
| 2021-10-26 | 31.35 | $15.14 | — |
| 2021-10-25 | 31.98 | $15.22 | — |
| 2021-10-22 | 32.43 | $15.28 | — |
| 2021-10-21 | 32.74 | $15.17 | — |
| 2021-10-20 | 33.25 | $15.27 | — |
| 2021-10-19 | 33.51 | $15.15 | — |
| 2021-10-18 | 33.98 | $15.12 | — |
| 2021-10-15 | 34.52 | $15.14 | — |
| 2021-10-14 | 35.03 | $15.08 | — |
| 2021-10-13 | 35.66 | $14.86 | — |
| 2021-10-12 | 36.65 | $14.88 | — |
| 2021-10-11 | 37.66 | $14.93 | — |
| 2021-10-08 | 38.60 | $15.04 | — |
| 2021-10-07 | 39.37 | $15.05 | — |
| 2021-10-06 | 40.15 | $14.95 | — |
| 2021-10-05 | 41.10 | $15.02 | — |
| 2021-10-04 | 41.96 | $14.91 | — |
| 2021-10-01 | 43.00 | $15.02 | — |
| 2021-09-30 | 43.88 | $14.80 | — |
| 2021-09-29 | 45.07 | $14.96 | — |
| 2021-09-28 | 46.01 | $14.97 | — |
| 2021-09-27 | 46.98 | $15.19 | — |
| 2021-09-24 | 47.58 | $15.07 | — |
| 2021-09-23 | 48.33 | $15.10 | — |
| 2021-09-22 | 49.05 | $14.96 | — |
| 2021-09-21 | 49.95 | $14.84 | — |
| 2021-09-20 | 51.00 | $14.87 | — |
| 2021-09-17 | 52.06 | $15.13 | — |
| 2021-09-16 | 52.72 | $15.21 | — |
| 2021-09-15 | 53.27 | $15.24 | — |
| 2021-09-14 | 53.80 | $15.10 | — |
| 2021-09-13 | 54.45 | $15.33 | — |
| 2021-09-10 | 54.74 | $15.15 | — |
| 2021-09-09 | 55.16 | $15.27 | — |
| 2021-09-08 | 55.39 | $15.32 | — |
| 2021-09-07 | 55.55 | $15.30 | — |
| 2021-09-03 | 55.72 | $15.47 | — |
| 2021-09-02 | 55.64 | $15.57 | — |
| 2021-09-01 | 55.39 | $15.58 | — |
| 2021-08-31 | 55.11 | $15.59 | — |
| 2021-08-30 | 54.81 | $15.55 | — |
| 2021-08-27 | 54.50 | $15.75 | — |
| 2021-08-26 | 53.89 | $15.53 | — |
| 2021-08-25 | 53.32 | $15.69 | — |
| 2021-08-24 | 52.50 | $15.59 | — |
| 2021-08-23 | 51.66 | $15.58 | — |
| 2021-08-20 | 50.78 | $15.51 | — |
| 2021-08-19 | 49.86 | $15.39 | — |
| 2021-08-18 | 48.93 | $15.53 | — |
| 2021-08-17 | 47.79 | $15.69 | — |
| 2021-08-16 | 46.41 | $15.82 | — |
| 2021-08-13 | 44.81 | $15.85 | — |
| 2021-08-12 | 43.09 | $15.89 | — |
| 2021-08-11 | 41.24 | $15.92 | — |
| 2021-08-10 | 39.27 | $15.78 | — |
| 2021-08-09 | 37.21 | $15.67 | — |
| 2021-08-06 | 35.05 | $15.68 | — |
| 2021-08-05 | 32.77 | $15.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected