Is Chimera Investment Corporation (CIM) a Buy, Sell, or Hold?
NYSE : CIM
Chimera Investment Corporation
$12.9 USD
-$0.24 (-1.83%)
- Volume
- 671.6K
- Average Volume
- 677.26K
- Market Capitalization
- $1.08B
- P/E Ratio
- -24.34
- Dividend Yield
- 12.71%
- Price Target
- $11.00
- Year High
- $14.88
- Year Low
- $11.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.90
- Current Ratio
- $0.08
CIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.06 | $12.90 | -1.23% | 783.67K |
| 2026-07-16 | $13.08 | $13.14 | 0.46% | 510.4K |
| 2026-07-15 | $13.07 | $13.00 | -0.54% | 736.9K |
| 2026-07-14 | $12.95 | $13.04 | 0.69% | 663.53K |
| 2026-07-13 | $13.12 | $12.90 | -1.68% | 512.2K |
| 2026-07-10 | $13.16 | $13.13 | -0.23% | 432.5K |
| 2026-07-09 | $13.05 | $13.11 | 0.46% | 459.5K |
| 2026-07-08 | $13.00 | $12.99 | -0.08% | 667.24K |
| 2026-07-07 | $13.13 | $13.04 | -0.69% | 481.7K |
| 2026-07-06 | $13.17 | $13.15 | -0.15% | 831.7K |
| 2026-07-02 | $13.42 | $13.12 | -2.24% | 617.84K |
| 2026-07-01 | $13.25 | $13.31 | 0.45% | 657.1K |
| 2026-06-30 | $13.19 | $13.34 | 1.14% | 798.87K |
| 2026-06-29 | $13.65 | $13.69 | 0.29% | 1.04M |
| 2026-06-26 | $13.50 | $13.67 | 1.26% | 2.48M |
| 2026-06-25 | $13.59 | $13.47 | -0.88% | 501.6K |
| 2026-06-24 | $13.28 | $13.52 | 1.81% | 713.77K |
| 2026-06-23 | $13.12 | $13.26 | 1.07% | 622.21K |
| 2026-06-22 | $13.31 | $13.12 | -1.43% | 817.29K |
| 2026-06-18 | $13.38 | $13.28 | -0.75% | 2.07M |
| 2026-06-17 | $13.52 | $13.27 | -1.85% | 1.27M |
| 2026-06-16 | $13.47 | $13.54 | 0.52% | 548.4K |
| 2026-06-15 | $13.49 | $13.38 | -0.82% | 539.52K |
| 2026-06-12 | $13.40 | $13.36 | -0.30% | 615.81K |
| 2026-06-11 | $13.35 | $13.32 | -0.22% | 487.2K |
| 2026-06-10 | $13.40 | $13.22 | -1.34% | 596.48K |
| 2026-06-09 | $13.17 | $13.38 | 1.59% | 575.4K |
| 2026-06-08 | $13.28 | $13.04 | -1.81% | 413.55K |
| 2026-06-05 | $13.23 | $13.24 | 0.08% | 408.01K |
| 2026-06-04 | $13.28 | $13.28 | 0.00% | 710.1K |
| 2026-06-03 | $13.38 | $13.14 | -1.79% | 950.54K |
| 2026-06-02 | $13.53 | $13.54 | 0.07% | 630.04K |
| 2026-06-01 | $13.44 | $13.53 | 0.67% | 613.74K |
| 2026-05-29 | $13.54 | $13.62 | 0.59% | 640.36K |
| 2026-05-28 | $13.45 | $13.57 | 0.89% | 411.07K |
| 2026-05-27 | $13.50 | $13.51 | 0.07% | 518.34K |
| 2026-05-26 | $13.36 | $13.47 | 0.82% | 478.5K |
| 2026-05-22 | $13.34 | $13.26 | -0.60% | 425.6K |
| 2026-05-21 | $13.17 | $13.29 | 0.91% | 481K |
| 2026-05-20 | $13.04 | $13.25 | 1.61% | 716.4K |
| 2026-05-19 | $13.04 | $13.00 | -0.31% | 629.6K |
| 2026-05-18 | $13.13 | $13.14 | 0.08% | 566.23K |
| 2026-05-15 | $13.25 | $13.09 | -1.21% | 572.9K |
| 2026-05-14 | $13.44 | $13.30 | -1.04% | 328.4K |
| 2026-05-13 | $13.40 | $13.32 | -0.60% | 446.03K |
| 2026-05-12 | $13.42 | $13.43 | 0.07% | 612.8K |
| 2026-05-11 | $13.71 | $13.44 | -1.97% | 691.53K |
| 2026-05-08 | $13.64 | $13.64 | 0.00% | 778.6K |
| 2026-05-07 | $13.25 | $13.54 | 2.19% | 1.11M |
| 2026-05-06 | $13.82 | $13.63 | -1.37% | 497.77K |
| 2026-05-05 | $13.64 | $13.64 | 0.00% | 471.6K |
| 2026-05-04 | $13.85 | $13.63 | -1.59% | 552.72K |
| 2026-05-01 | $13.86 | $13.95 | 0.65% | 554.8K |
| 2026-04-30 | $13.58 | $13.75 | 1.25% | 726.51K |
| 2026-04-29 | $13.67 | $13.55 | -0.88% | 564.81K |
| 2026-04-28 | $13.75 | $13.72 | -0.22% | 425.12K |
| 2026-04-27 | $13.57 | $13.69 | 0.88% | 387.4K |
| 2026-04-24 | $13.33 | $13.57 | 1.80% | 534.8K |
| 2026-04-23 | $13.44 | $13.34 | -0.74% | 473.64K |
| 2026-04-22 | $13.34 | $13.43 | 0.67% | 674.61K |
| 2026-04-21 | $13.65 | $13.24 | -3.00% | 1.19M |
| 2026-04-20 | $13.63 | $13.59 | -0.29% | 765.81K |
| 2026-04-17 | $13.51 | $13.70 | 1.41% | 787.01K |
| 2026-04-16 | $13.62 | $13.36 | -1.91% | 745.3K |
| 2026-04-15 | $13.55 | $13.68 | 0.96% | 546.36K |
| 2026-04-14 | $13.43 | $13.56 | 0.97% | 479.01K |
| 2026-04-13 | $13.25 | $13.43 | 1.36% | 684K |
| 2026-04-10 | $13.28 | $13.36 | 0.60% | 466.62K |
| 2026-04-09 | $13.07 | $13.28 | 1.61% | 891.5K |
| 2026-04-08 | $13.19 | $13.08 | -0.83% | 1.15M |
| 2026-04-07 | $13.01 | $12.93 | -0.61% | 952.1K |
| 2026-04-06 | $12.75 | $13.04 | 2.27% | 750.41K |
| 2026-04-02 | $12.40 | $12.84 | 3.55% | 970.82K |
| 2026-04-01 | $12.48 | $12.56 | 0.64% | 660.9K |
| 2026-03-31 | $12.37 | $12.55 | 1.46% | 895K |
| 2026-03-30 | $12.50 | $12.65 | 1.20% | 928.76K |
| 2026-03-27 | $12.65 | $12.41 | -1.90% | 973.33K |
| 2026-03-26 | $12.80 | $12.72 | -0.63% | 683.68K |
| 2026-03-25 | $12.83 | $12.86 | 0.23% | 711.8K |
| 2026-03-24 | $12.69 | $12.66 | -0.24% | 744.55K |
| 2026-03-23 | $12.85 | $12.75 | -0.78% | 1.41M |
| 2026-03-20 | $13.21 | $12.63 | -4.39% | 2.47M |
| 2026-03-19 | $13.01 | $13.16 | 1.15% | 738.61K |
| 2026-03-18 | $13.12 | $13.08 | -0.30% | 835.26K |
| 2026-03-17 | $13.39 | $13.30 | -0.67% | 877.31K |
| 2026-03-16 | $13.30 | $13.23 | -0.53% | 610.52K |
| 2026-03-13 | $13.26 | $13.09 | -1.28% | 669.9K |
| 2026-03-12 | $13.28 | $13.15 | -0.98% | 645.2K |
| 2026-03-11 | $13.50 | $13.38 | -0.89% | 467.5K |
| 2026-03-10 | $13.46 | $13.50 | 0.30% | 520.05K |