Is Chimera Investment Corporation (CIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chimera Investment Corporation (CIM) research center and poll results.
NYSE : CIM
Chimera Investment Corporation
$12.9 USD
-$0.24 (-1.83%)
- Volume
- 671.6K
- Average Volume
- 677.26K
- Market Capitalization
- $1.08B
- P/E Ratio
- -24.34
- Dividend Yield
- 12.71%
- Price Target
- $11.00
- Year High
- $14.88
- Year Low
- $11.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.90
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.21
2026-07-17
Close Price
$12.90
Vol: 783672
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.50
Average
20.50
Maximum
49.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.21 | $12.90 | 783672 |
| 2026-07-16 | 13.23 | $13.14 | 510400 |
| 2026-07-15 | 13.25 | $13.00 | 736900 |
| 2026-07-14 | 13.27 | $13.04 | 663532 |
| 2026-07-13 | 13.28 | $12.90 | 512200 |
| 2026-07-10 | 13.30 | $13.13 | 432500 |
| 2026-07-09 | 13.31 | $13.11 | 459500 |
| 2026-07-08 | 13.32 | $12.99 | 667240 |
| 2026-07-07 | 13.32 | $13.04 | 481700 |
| 2026-07-06 | 13.33 | $13.15 | 831700 |
| 2026-07-02 | 13.34 | $13.12 | 617844 |
| 2026-07-01 | 13.34 | $13.31 | 657100 |
| 2026-06-30 | 13.35 | $13.34 | 798866 |
| 2026-06-29 | 13.36 | $13.69 | 1.0M |
| 2026-06-26 | 13.36 | $13.67 | 2.5M |
| 2026-06-25 | 13.35 | $13.47 | 501600 |
| 2026-06-24 | 13.36 | $13.52 | 713774 |
| 2026-06-23 | 13.35 | $13.26 | 622212 |
| 2026-06-22 | 13.35 | $13.12 | 817294 |
| 2026-06-18 | 13.36 | $13.28 | 2.1M |
| 2026-06-17 | 13.36 | $13.27 | 1.3M |
| 2026-06-16 | 13.35 | $13.54 | 548400 |
| 2026-06-15 | 13.33 | $13.38 | 539517 |
| 2026-06-12 | 13.31 | $13.36 | 615812 |
| 2026-06-11 | 13.31 | $13.32 | 487200 |
| 2026-06-10 | 13.31 | $13.22 | 596484 |
| 2026-06-09 | 13.32 | $13.38 | 575399 |
| 2026-06-08 | 13.32 | $13.04 | 413552 |
| 2026-06-05 | 13.35 | $13.24 | 408013 |
| 2026-06-04 | 13.37 | $13.28 | 710100 |
| 2026-06-03 | 13.39 | $13.14 | 950544 |
| 2026-06-02 | 13.41 | $13.54 | 630037 |
| 2026-06-01 | 13.42 | $13.53 | 613735 |
| 2026-05-29 | 13.44 | $13.62 | 640360 |
| 2026-05-28 | 13.44 | $13.57 | 411073 |
| 2026-05-27 | 13.44 | $13.51 | 518341 |
| 2026-05-26 | 13.45 | $13.47 | 478500 |
| 2026-05-22 | 13.46 | $13.26 | 425599 |
| 2026-05-21 | 13.48 | $13.29 | 481000 |
| 2026-05-20 | 13.48 | $13.25 | 716400 |
| 2026-05-19 | 13.49 | $13.00 | 629600 |
| 2026-05-18 | 13.50 | $13.14 | 566227 |
| 2026-05-15 | 13.52 | $13.09 | 572900 |
| 2026-05-14 | 13.56 | $13.30 | 328400 |
| 2026-05-13 | 13.56 | $13.32 | 446032 |
| 2026-05-12 | 13.58 | $13.43 | 612804 |
| 2026-05-11 | 13.58 | $13.44 | 691533 |
| 2026-05-08 | 13.58 | $13.64 | 778603 |
| 2026-05-07 | 13.57 | $13.54 | 1.1M |
| 2026-05-06 | 13.56 | $13.63 | 497766 |
| 2026-05-05 | 13.53 | $13.64 | 471603 |
| 2026-05-04 | 13.49 | $13.63 | 552718 |
| 2026-05-01 | 13.46 | $13.95 | 554804 |
| 2026-04-30 | 13.41 | $13.75 | 726513 |
| 2026-04-29 | 13.35 | $13.55 | 564811 |
| 2026-04-28 | 13.30 | $13.72 | 425121 |
| 2026-04-27 | 13.24 | $13.69 | 387400 |
| 2026-04-24 | 13.18 | $13.57 | 534800 |
| 2026-04-23 | 13.14 | $13.34 | 473640 |
| 2026-04-22 | 13.11 | $13.43 | 674610 |
| 2026-04-21 | 13.08 | $13.24 | 1.2M |
| 2026-04-20 | 13.05 | $13.59 | 765806 |
| 2026-04-17 | 13.00 | $13.70 | 787013 |
| 2026-04-16 | 12.98 | $13.36 | 745300 |
| 2026-04-15 | 12.96 | $13.68 | 546365 |
| 2026-04-14 | 12.94 | $13.56 | 479007 |
| 2026-04-13 | 12.93 | $13.43 | 684000 |
| 2026-04-10 | 12.91 | $13.36 | 466619 |
| 2026-04-09 | 12.90 | $13.28 | 891500 |
| 2026-04-08 | 12.90 | $13.08 | 1.1M |
| 2026-04-07 | 12.92 | $12.93 | 952100 |
| 2026-04-06 | 12.95 | $13.04 | 750406 |
| 2026-04-02 | 12.98 | $12.84 | 970822 |
| 2026-04-01 | 13.03 | $12.56 | 660903 |
| 2026-03-31 | 13.09 | $12.55 | 895000 |
| 2026-03-30 | 13.15 | $12.65 | 928759 |
| 2026-03-27 | 13.20 | $12.41 | 973328 |
| 2026-03-26 | 13.26 | $12.72 | 683678 |
| 2026-03-25 | 13.30 | $12.86 | 711800 |
| 2026-03-24 | 13.33 | $12.66 | 744546 |
| 2026-03-23 | 13.36 | $12.75 | 1.4M |
| 2026-03-20 | 13.39 | $12.63 | 2.5M |
| 2026-03-19 | 13.44 | $13.16 | 738608 |
| 2026-03-18 | 13.46 | $13.08 | 835256 |
| 2026-03-17 | 13.49 | $13.30 | 877313 |
| 2026-03-16 | 13.51 | $13.23 | 610517 |
| 2026-03-13 | 13.56 | $13.09 | 669902 |
| 2026-03-12 | 13.57 | $13.15 | 645200 |
| 2026-03-11 | 13.56 | $13.38 | 467495 |
| 2026-03-10 | 13.51 | $13.50 | 520048 |
| 2026-03-09 | 13.44 | $13.51 | 906200 |
| 2026-03-06 | 13.38 | $13.58 | 705010 |
| 2026-03-05 | 13.32 | $13.79 | 649900 |
| 2026-03-04 | 13.26 | $13.78 | 615256 |
| 2026-03-03 | 13.19 | $13.71 | 621589 |
| 2026-03-02 | 13.12 | $13.72 | 902700 |
| 2026-02-27 | 13.05 | $13.61 | 931400 |
| 2026-02-26 | 13.02 | $13.59 | 827934 |
| 2026-02-25 | 12.98 | $13.39 | 832700 |
| 2026-02-24 | 12.96 | $13.29 | 655400 |
| 2026-02-23 | 12.94 | $13.35 | 687100 |
| 2026-02-20 | 12.92 | $13.54 | 675300 |
| 2026-02-19 | 12.88 | $13.59 | 961136 |
| 2026-02-18 | 12.85 | $13.78 | 1.2M |
| 2026-02-17 | 12.81 | $13.70 | 1.4M |
| 2026-02-13 | 12.80 | $14.08 | 2.0M |
| 2026-02-12 | 12.75 | $13.26 | 2.0M |
| 2026-02-11 | 12.74 | $13.09 | 2.1M |
| 2026-02-10 | 12.74 | $12.30 | 861738 |
| 2026-02-09 | 12.78 | $12.12 | 1.1M |
| 2026-02-06 | 12.83 | $12.38 | 548340 |
| 2026-02-05 | 12.85 | $12.36 | 695657 |
| 2026-02-04 | 12.85 | $12.50 | 900000 |
| 2026-02-03 | 12.86 | $12.42 | 880800 |
| 2026-02-02 | 12.87 | $12.33 | 674911 |
| 2026-01-30 | 12.89 | $12.35 | 1.7M |
| 2026-01-29 | 12.89 | $12.96 | 908019 |
| 2026-01-28 | 12.89 | $12.89 | 605128 |
| 2026-01-27 | 12.88 | $12.98 | 431500 |
| 2026-01-26 | 12.87 | $12.82 | 720203 |
| 2026-01-23 | 12.88 | $12.89 | 396300 |
| 2026-01-22 | 12.87 | $12.89 | 683400 |
| 2026-01-21 | 12.88 | $12.98 | 618600 |
| 2026-01-20 | 12.87 | $12.98 | 779419 |
| 2026-01-16 | 12.87 | $13.39 | 1.1M |
| 2026-01-15 | 12.84 | $13.18 | 719819 |
| 2026-01-14 | 12.81 | $13.07 | 535346 |
| 2026-01-13 | 12.80 | $13.04 | 455800 |
| 2026-01-12 | 12.78 | $13.13 | 636330 |
| 2026-01-09 | 12.77 | $13.05 | 1.2M |
| 2026-01-08 | 12.76 | $12.73 | 899200 |
| 2026-01-07 | 12.75 | $12.48 | 964300 |
| 2026-01-06 | 12.77 | $12.55 | 1.1M |
| 2026-01-05 | 12.79 | $12.68 | 1.1M |
| 2026-01-02 | 12.80 | $12.74 | 770711 |
| 2025-12-31 | 12.81 | $12.43 | 1.2M |
| 2025-12-30 | 12.83 | $12.80 | 665342 |
| 2025-12-29 | 12.83 | $12.77 | 932700 |
| 2025-12-26 | 12.83 | $12.88 | 460330 |
| 2025-12-24 | 12.83 | $12.90 | 360330 |
| 2025-12-23 | 12.81 | $12.74 | 638902 |
| 2025-12-22 | 12.78 | $12.99 | 995606 |
| 2025-12-19 | 12.74 | $12.91 | 1.4M |
| 2025-12-18 | 12.69 | $12.98 | 1.1M |
| 2025-12-17 | 12.64 | $12.81 | 952122 |
| 2025-12-16 | 12.59 | $12.57 | 651424 |
| 2025-12-15 | 12.55 | $12.76 | 835905 |
| 2025-12-12 | 12.52 | $12.71 | 672921 |
| 2025-12-11 | 12.49 | $12.91 | 688314 |
| 2025-12-10 | 12.44 | $12.85 | 839530 |
| 2025-12-09 | 12.41 | $12.58 | 1.0M |
| 2025-12-08 | 12.39 | $12.83 | 673741 |
| 2025-12-05 | 12.35 | $12.95 | 648936 |
| 2025-12-04 | 12.29 | $12.85 | 623100 |
| 2025-12-03 | 12.30 | $12.96 | 684200 |
| 2025-12-02 | 12.29 | $12.77 | 562752 |
| 2025-12-01 | 12.29 | $12.85 | 873200 |
| 2025-11-28 | 12.28 | $12.79 | 392303 |
| 2025-11-26 | 12.27 | $12.81 | 852500 |
| 2025-11-25 | 12.27 | $12.62 | 682900 |
| 2025-11-24 | 12.29 | $12.18 | 770600 |
| 2025-11-21 | 12.34 | $12.20 | 884107 |
| 2025-11-20 | 12.38 | $11.90 | 569100 |
| 2025-11-19 | 12.43 | $11.89 | 526100 |
| 2025-11-18 | 12.49 | $11.87 | 571700 |
| 2025-11-17 | 12.54 | $11.81 | 740550 |
| 2025-11-14 | 12.59 | $12.03 | 758235 |
| 2025-11-13 | 12.63 | $12.05 | 715317 |
| 2025-11-12 | 12.66 | $12.10 | 503000 |
| 2025-11-11 | 12.70 | $12.24 | 760100 |
| 2025-11-10 | 12.74 | $12.02 | 825614 |
| 2025-11-07 | 12.79 | $12.20 | 1.5M |
| 2025-11-06 | 12.81 | $11.73 | 2.2M |
| 2025-11-05 | 12.87 | $12.98 | 795621 |
| 2025-11-04 | 12.87 | $12.82 | 704000 |
| 2025-11-03 | 12.88 | $12.68 | 981300 |
| 2025-10-31 | 12.90 | $12.76 | 953000 |
| 2025-10-30 | 12.93 | $12.60 | 832154 |
| 2025-10-29 | 12.97 | $12.73 | 722151 |
| 2025-10-28 | 13.01 | $13.02 | 618809 |
| 2025-10-27 | 13.02 | $13.07 | 655100 |
| 2025-10-24 | 13.04 | $13.06 | 376704 |
| 2025-10-23 | 13.07 | $12.94 | 620000 |
| 2025-10-22 | 13.11 | $13.09 | 512126 |
| 2025-10-21 | 13.14 | $12.81 | 434427 |
| 2025-10-20 | 13.18 | $12.96 | 665129 |
| 2025-10-17 | 13.22 | $12.73 | 502800 |
| 2025-10-16 | 13.28 | $12.70 | 585399 |
| 2025-10-15 | 13.35 | $12.93 | 492066 |
| 2025-10-14 | 13.40 | $13.02 | 609004 |
| 2025-10-13 | 13.45 | $12.87 | 590300 |
| 2025-10-10 | 13.52 | $12.79 | 695741 |
| 2025-10-09 | 13.59 | $12.82 | 866900 |
| 2025-10-08 | 13.67 | $13.05 | 444300 |
| 2025-10-07 | 13.74 | $13.02 | 701100 |
| 2025-10-06 | 13.81 | $13.06 | 750821 |
| 2025-10-03 | 13.89 | $13.39 | 532058 |
| 2025-10-02 | 13.96 | $13.39 | 553897 |
| 2025-10-01 | 14.02 | $13.42 | 824700 |
| 2025-09-30 | 14.06 | $13.22 | 841590 |
| 2025-09-29 | 14.10 | $13.50 | 917444 |
| 2025-09-26 | 14.13 | $13.68 | 586717 |
| 2025-09-25 | 14.15 | $13.66 | 506116 |
| 2025-09-24 | 14.17 | $13.69 | 851936 |
| 2025-09-23 | 14.19 | $13.72 | 655300 |
| 2025-09-22 | 14.20 | $13.70 | 865108 |
| 2025-09-19 | 14.22 | $13.99 | 1.3M |
| 2025-09-18 | 14.20 | $14.04 | 488844 |
| 2025-09-17 | 14.19 | $13.99 | 642270 |
| 2025-09-16 | 14.18 | $13.98 | 587723 |
| 2025-09-15 | 14.16 | $14.23 | 549800 |
| 2025-09-12 | 14.13 | $14.17 | 468470 |
| 2025-09-11 | 14.10 | $14.43 | 575333 |
| 2025-09-10 | 14.07 | $14.47 | 492635 |
| 2025-09-09 | 14.03 | $14.51 | 539500 |
| 2025-09-08 | 13.96 | $14.64 | 782869 |
| 2025-09-05 | 13.90 | $14.74 | 483900 |
| 2025-09-04 | 13.83 | $14.67 | 748227 |
| 2025-09-03 | 13.76 | $14.19 | 326712 |
| 2025-09-02 | 13.73 | $14.01 | 551000 |
| 2025-08-29 | 13.71 | $14.17 | 375034 |
| 2025-08-28 | 13.68 | $14.00 | 382600 |
| 2025-08-27 | 13.64 | $14.03 | 449150 |
| 2025-08-26 | 13.63 | $14.06 | 415400 |
| 2025-08-25 | 13.62 | $13.96 | 338903 |
| 2025-08-22 | 13.62 | $14.14 | 639600 |
| 2025-08-21 | 13.61 | $13.58 | 408999 |
| 2025-08-20 | 13.64 | $13.83 | 561100 |
| 2025-08-19 | 13.65 | $13.79 | 505800 |
| 2025-08-18 | 13.66 | $13.52 | 394029 |
| 2025-08-15 | 13.68 | $13.62 | 441503 |
| 2025-08-14 | 13.69 | $13.70 | 344618 |
| 2025-08-13 | 13.70 | $13.82 | 455443 |
| 2025-08-12 | 13.70 | $13.52 | 476847 |
| 2025-08-11 | 13.72 | $13.30 | 377926 |
| 2025-08-08 | 13.75 | $13.43 | 429400 |
| 2025-08-07 | 13.79 | $13.31 | 541944 |
| 2025-08-06 | 13.83 | $13.22 | 943700 |
| 2025-08-05 | 13.88 | $13.57 | 491300 |
| 2025-08-04 | 13.91 | $13.67 | 712045 |
| 2025-08-01 | 13.93 | $13.44 | 602721 |
| 2025-07-31 | 13.97 | $13.37 | 950500 |
| 2025-07-30 | 14.02 | $13.71 | 526645 |
| 2025-07-29 | 14.03 | $13.94 | 318411 |
| 2025-07-28 | 14.03 | $13.86 | 346100 |
| 2025-07-25 | 14.04 | $14.07 | 387444 |
| 2025-07-24 | 14.04 | $14.04 | 430208 |
| 2025-07-23 | 14.03 | $14.13 | 419727 |
| 2025-07-22 | 14.02 | $14.01 | 421500 |
| 2025-07-21 | 14.01 | $13.88 | 426106 |
| 2025-07-18 | 14.00 | $13.78 | 388300 |
| 2025-07-17 | 14.00 | $13.88 | 430200 |
| 2025-07-16 | 13.98 | $13.96 | 537000 |
| 2025-07-15 | 13.98 | $13.81 | 393200 |
| 2025-07-14 | 13.99 | $14.00 | 475632 |
| 2025-07-11 | 14.01 | $14.07 | 439300 |
| 2025-07-10 | 14.00 | $14.14 | 513900 |
| 2025-07-09 | 13.99 | $14.24 | 334400 |
| 2025-07-08 | 13.96 | $14.15 | 425500 |
| 2025-07-07 | 13.93 | $14.11 | 466000 |
| 2025-07-03 | 13.90 | $14.34 | 446000 |
| 2025-07-02 | 13.85 | $14.24 | 720100 |
| 2025-07-01 | 13.81 | $13.99 | 609900 |
| 2025-06-30 | 13.76 | $13.87 | 740800 |
| 2025-06-27 | 13.73 | $14.06 | 722848 |
| 2025-06-26 | 13.69 | $14.09 | 526041 |
| 2025-06-25 | 13.65 | $13.91 | 587200 |
| 2025-06-24 | 13.61 | $13.91 | 514547 |
| 2025-06-23 | 13.56 | $13.77 | 485713 |
| 2025-06-20 | 13.53 | $13.73 | 899442 |
| 2025-06-18 | 13.50 | $13.68 | 520900 |
| 2025-06-17 | 13.51 | $13.61 | 684014 |
| 2025-06-16 | 13.52 | $13.88 | 581046 |
| 2025-06-13 | 13.53 | $14.00 | 584524 |
| 2025-06-12 | 13.53 | $14.32 | 708900 |
| 2025-06-11 | 13.49 | $13.89 | 452500 |
| 2025-06-10 | 13.45 | $13.91 | 355900 |
| 2025-06-09 | 13.40 | $13.75 | 363249 |
| 2025-06-06 | 13.34 | $13.59 | 374819 |
| 2025-06-05 | 13.30 | $13.55 | 553201 |
| 2025-06-04 | 13.23 | $13.32 | 358996 |
| 2025-06-03 | 13.16 | $13.35 | 560300 |
| 2025-06-02 | 13.10 | $13.06 | 377500 |
| 2025-05-30 | 13.07 | $13.18 | 553506 |
| 2025-05-29 | 13.01 | $13.35 | 314162 |
| 2025-05-28 | 12.96 | $13.20 | 411900 |
| 2025-05-27 | 12.92 | $13.15 | 591800 |
| 2025-05-23 | 12.87 | $12.98 | 578498 |
| 2025-05-22 | 12.81 | $13.07 | 615720 |
| 2025-05-21 | 12.75 | $13.14 | 704284 |
| 2025-05-20 | 12.67 | $13.85 | 323359 |
| 2025-05-19 | 12.56 | $13.91 | 662741 |
| 2025-05-16 | 12.42 | $14.04 | 417400 |
| 2025-05-15 | 12.29 | $13.99 | 717766 |
| 2025-05-14 | 12.14 | $13.54 | 1.1M |
| 2025-05-13 | 12.02 | $13.03 | 393045 |
| 2025-05-12 | 11.92 | $12.91 | 613839 |
| 2025-05-09 | 11.81 | $12.63 | 558600 |
| 2025-05-08 | 11.72 | $12.80 | 848534 |
| 2025-05-07 | 11.66 | $12.01 | 437612 |
| 2025-05-06 | 11.58 | $12.00 | 350900 |
| 2025-05-05 | 11.52 | $12.18 | 341407 |
| 2025-05-02 | 11.50 | $12.34 | 333239 |
| 2025-05-01 | 11.51 | $12.16 | 384700 |
| 2025-04-30 | 11.54 | $12.34 | 634600 |
| 2025-04-29 | 11.56 | $12.30 | 670722 |
| 2025-04-28 | 11.59 | $12.11 | 343196 |
| 2025-04-25 | 11.64 | $11.92 | 288000 |
| 2025-04-24 | 11.71 | $11.72 | 369739 |
| 2025-04-23 | 11.78 | $11.58 | 592830 |
| 2025-04-22 | 11.87 | $11.66 | 626000 |
| 2025-04-21 | 11.96 | $11.17 | 445800 |
| 2025-04-17 | 12.08 | $11.39 | 580053 |
| 2025-04-16 | 12.19 | $11.01 | 537325 |
| 2025-04-15 | 12.32 | $11.15 | 592900 |
| 2025-04-14 | 12.45 | $11.02 | 847920 |
| 2025-04-11 | 12.59 | $10.70 | 764900 |
| 2025-04-10 | 12.73 | $10.87 | 1.2M |
| 2025-04-09 | 12.85 | $11.49 | 2.0M |
| 2025-04-08 | 12.95 | $10.47 | 1.1M |
| 2025-04-07 | 13.09 | $10.91 | 1.1M |
| 2025-04-04 | 13.24 | $11.74 | 1.3M |
| 2025-04-03 | 13.35 | $12.50 | 668200 |
| 2025-04-02 | 13.41 | $12.79 | 620623 |
| 2025-04-01 | 13.47 | $12.75 | 468500 |
| 2025-03-31 | 13.52 | $12.83 | 632048 |
| 2025-03-28 | 13.59 | $13.10 | 1.1M |
| 2025-03-27 | 13.64 | $13.29 | 500223 |
| 2025-03-26 | 13.68 | $13.22 | 803428 |
| 2025-03-25 | 13.72 | $13.31 | 608422 |
| 2025-03-24 | 13.76 | $13.49 | 678847 |
| 2025-03-21 | 13.77 | $13.54 | 1.3M |
| 2025-03-20 | 13.78 | $13.63 | 425639 |
| 2025-03-19 | 13.79 | $13.67 | 530600 |
| 2025-03-18 | 13.79 | $13.67 | 374500 |
| 2025-03-17 | 13.80 | $13.74 | 464967 |
| 2025-03-14 | 13.81 | $13.63 | 395300 |
| 2025-03-13 | 13.84 | $13.32 | 357291 |
| 2025-03-12 | 13.87 | $13.40 | 748600 |
| 2025-03-11 | 13.96 | $13.34 | 581016 |
| 2025-03-10 | 14.05 | $13.81 | 532229 |
| 2025-03-07 | 14.11 | $13.93 | 515424 |
| 2025-03-06 | 14.18 | $13.75 | 415100 |
| 2025-03-05 | 14.25 | $13.90 | 467330 |
| 2025-03-04 | 14.32 | $13.82 | 568000 |
| 2025-03-03 | 14.37 | $14.16 | 747600 |
| 2025-02-28 | 14.40 | $14.23 | 623423 |
| 2025-02-27 | 14.43 | $14.06 | 437938 |
| 2025-02-26 | 14.44 | $14.01 | 486800 |
| 2025-02-25 | 14.47 | $14.02 | 762800 |
| 2025-02-24 | 14.49 | $13.74 | 684400 |
| 2025-02-21 | 14.52 | $13.76 | 625657 |
| 2025-02-20 | 14.55 | $13.84 | 631546 |
| 2025-02-19 | 14.57 | $13.71 | 712200 |
| 2025-02-18 | 14.61 | $13.79 | 882100 |
| 2025-02-14 | 14.63 | $14.06 | 736401 |
| 2025-02-13 | 14.64 | $14.17 | 510902 |
| 2025-02-12 | 14.64 | $13.91 | 1.9M |
| 2025-02-11 | 14.65 | $15.09 | 534743 |
| 2025-02-10 | 14.58 | $15.14 | 322655 |
| 2025-02-07 | 14.50 | $15.19 | 375155 |
| 2025-02-06 | 14.45 | $15.33 | 435800 |
| 2025-02-05 | 14.39 | $15.14 | 441500 |
| 2025-02-04 | 14.34 | $15.20 | 667534 |
| 2025-02-03 | 14.30 | $14.81 | 599701 |
| 2025-01-31 | 14.26 | $14.89 | 799904 |
| 2025-01-30 | 14.21 | $14.70 | 578486 |
| 2025-01-29 | 14.18 | $14.31 | 525639 |
| 2025-01-28 | 14.17 | $14.50 | 309800 |
| 2025-01-27 | 14.16 | $14.57 | 525882 |
| 2025-01-24 | 14.15 | $14.32 | 349303 |
| 2025-01-23 | 14.15 | $14.28 | 409422 |
| 2025-01-22 | 14.15 | $14.28 | 623043 |
| 2025-01-21 | 14.14 | $14.44 | 307061 |
| 2025-01-17 | 14.13 | $14.30 | 436600 |
| 2025-01-16 | 14.16 | $14.27 | 395872 |
| 2025-01-15 | 14.20 | $14.22 | 412400 |
| 2025-01-14 | 14.25 | $14.00 | 518705 |
| 2025-01-13 | 14.29 | $13.64 | 649308 |
| 2025-01-10 | 14.36 | $13.64 | 788833 |
| 2025-01-08 | 14.44 | $14.09 | 478713 |
| 2025-01-07 | 14.48 | $14.14 | 485514 |
| 2025-01-06 | 14.51 | $14.15 | 450431 |
| 2025-01-03 | 14.53 | $14.35 | 412005 |
| 2025-01-02 | 14.55 | $14.07 | 459727 |
| 2024-12-31 | 14.58 | $14.00 | 680500 |
| 2024-12-30 | 14.62 | $13.97 | 975309 |
| 2024-12-27 | 14.67 | $14.17 | 755023 |
| 2024-12-26 | 14.71 | $14.28 | 487781 |
| 2024-12-24 | 14.74 | $14.37 | 339733 |
| 2024-12-23 | 14.76 | $14.27 | 606892 |
| 2024-12-20 | 14.78 | $14.38 | 1.1M |
| 2024-12-19 | 14.79 | $14.11 | 613300 |
| 2024-12-18 | 14.81 | $14.23 | 792403 |
| 2024-12-17 | 14.84 | $14.86 | 627825 |
| 2024-12-16 | 14.84 | $15.12 | 512500 |
| 2024-12-13 | 14.81 | $15.08 | 457200 |
| 2024-12-12 | 14.80 | $14.97 | 390000 |
| 2024-12-11 | 14.79 | $15.01 | 504500 |
| 2024-12-10 | 14.77 | $15.14 | 601856 |
| 2024-12-09 | 14.78 | $14.93 | 606044 |
| 2024-12-06 | 14.80 | $14.71 | 541100 |
| 2024-12-05 | 14.82 | $14.66 | 303200 |
| 2024-12-04 | 14.84 | $14.74 | 310500 |
| 2024-12-03 | 14.85 | $14.69 | 408325 |
| 2024-12-02 | 14.86 | $14.79 | 584038 |
| 2024-11-29 | 14.87 | $14.84 | 382137 |
| 2024-11-27 | 14.88 | $14.99 | 357600 |
| 2024-11-26 | 14.93 | $14.82 | 387456 |
| 2024-11-25 | 14.96 | $14.90 | 476600 |
| 2024-11-22 | 14.99 | $14.66 | 515322 |
| 2024-11-21 | 15.02 | $14.62 | 342747 |
| 2024-11-20 | 15.07 | $14.52 | 392139 |
| 2024-11-19 | 15.10 | $14.75 | 361600 |
| 2024-11-18 | 15.14 | $14.76 | 353300 |
| 2024-11-15 | 15.19 | $14.69 | 443811 |
| 2024-11-14 | 15.26 | $14.72 | 520706 |
| 2024-11-13 | 15.33 | $14.82 | 491100 |
| 2024-11-12 | 15.39 | $14.73 | 561231 |
| 2024-11-11 | 15.43 | $15.31 | 438100 |
| 2024-11-08 | 15.43 | $15.28 | 624020 |
| 2024-11-07 | 15.42 | $15.16 | 819800 |
| 2024-11-06 | 15.42 | $14.94 | 1.1M |
| 2024-11-05 | 15.44 | $14.94 | 424018 |
| 2024-11-04 | 15.45 | $14.98 | 467000 |
| 2024-11-01 | 15.45 | $14.99 | 656207 |
| 2024-10-31 | 15.47 | $15.10 | 697700 |
| 2024-10-30 | 15.49 | $15.85 | 571000 |
| 2024-10-29 | 15.47 | $15.57 | 611300 |
| 2024-10-28 | 15.46 | $15.38 | 416300 |
| 2024-10-25 | 15.48 | $15.30 | 293400 |
| 2024-10-24 | 15.53 | $15.51 | 322236 |
| 2024-10-23 | 15.56 | $15.31 | 375300 |
| 2024-10-22 | 15.60 | $15.46 | 431000 |
| 2024-10-21 | 15.65 | $15.70 | 412900 |
| 2024-10-18 | 15.68 | $16.08 | 358900 |
| 2024-10-17 | 15.71 | $16.19 | 789500 |
| 2024-10-16 | 15.72 | $16.06 | 697726 |
| 2024-10-15 | 15.73 | $15.47 | 545600 |
| 2024-10-14 | 15.75 | $15.27 | 445300 |
| 2024-10-11 | 15.79 | $15.18 | 392600 |
| 2024-10-10 | 15.83 | $15.16 | 450030 |
| 2024-10-09 | 15.85 | $15.24 | 419800 |
| 2024-10-08 | 15.86 | $15.18 | 545851 |
| 2024-10-07 | 15.88 | $15.02 | 508769 |
| 2024-10-04 | 15.90 | $15.41 | 529200 |
| 2024-10-03 | 15.91 | $15.43 | 418139 |
| 2024-10-02 | 15.90 | $15.38 | 354312 |
| 2024-10-01 | 15.90 | $15.51 | 474699 |
| 2024-09-30 | 15.89 | $15.83 | 481174 |
| 2024-09-27 | 15.88 | $16.19 | 688410 |
| 2024-09-26 | 15.84 | $16.09 | 554333 |
| 2024-09-25 | 15.81 | $16.15 | 614986 |
| 2024-09-24 | 15.77 | $16.41 | 628700 |
| 2024-09-23 | 15.72 | $16.43 | 635900 |
| 2024-09-20 | 15.67 | $16.65 | 1.7M |
| 2024-09-19 | 15.58 | $16.37 | 815400 |
| 2024-09-18 | 15.51 | $16.20 | 664250 |
| 2024-09-17 | 15.45 | $15.96 | 437877 |
| 2024-09-16 | 15.41 | $16.08 | 681400 |
| 2024-09-13 | 15.35 | $15.86 | 435251 |
| 2024-09-12 | 15.30 | $15.56 | 347400 |
| 2024-09-11 | 15.24 | $15.41 | 347209 |
| 2024-09-10 | 15.19 | $15.64 | 320041 |
| 2024-09-09 | 15.13 | $15.52 | 387200 |
| 2024-09-06 | 15.08 | $15.44 | 391000 |
| 2024-09-05 | 15.03 | $15.41 | 316554 |
| 2024-09-04 | 14.99 | $15.30 | 331939 |
| 2024-09-03 | 14.91 | $15.37 | 430170 |
| 2024-08-30 | 14.82 | $15.48 | 439018 |
| 2024-08-29 | 14.75 | $15.50 | 334748 |
| 2024-08-28 | 14.69 | $15.37 | 289810 |
| 2024-08-27 | 14.65 | $15.37 | 338251 |
| 2024-08-26 | 14.63 | $15.54 | 501104 |
| 2024-08-23 | 14.60 | $15.31 | 541400 |
| 2024-08-22 | 14.58 | $14.88 | 528687 |
| 2024-08-21 | 14.57 | $15.01 | 339710 |
| 2024-08-20 | 14.56 | $14.94 | 298300 |
| 2024-08-19 | 14.57 | $15.12 | 313802 |
| 2024-08-16 | 14.57 | $14.97 | 528118 |
| 2024-08-15 | 14.58 | $14.79 | 482259 |
| 2024-08-14 | 14.59 | $14.52 | 320741 |
| 2024-08-13 | 14.64 | $14.41 | 375919 |
| 2024-08-12 | 14.69 | $14.26 | 532306 |
| 2024-08-09 | 14.73 | $14.53 | 538002 |
| 2024-08-08 | 14.74 | $14.61 | 600200 |
| 2024-08-07 | 14.74 | $14.61 | 943245 |
| 2024-08-06 | 14.69 | $13.65 | 745900 |
| 2024-08-05 | 14.67 | $13.51 | 1.0M |
| 2024-08-02 | 14.65 | $14.06 | 651160 |
| 2024-08-01 | 14.60 | $14.25 | 717837 |
| 2024-07-31 | 14.52 | $14.61 | 960300 |
| 2024-07-30 | 14.43 | $15.02 | 504300 |
| 2024-07-29 | 14.31 | $14.90 | 389545 |
| 2024-07-26 | 14.20 | $14.99 | 485600 |
| 2024-07-25 | 14.10 | $14.71 | 462200 |
| 2024-07-24 | 14.02 | $14.64 | 765900 |
| 2024-07-23 | 13.95 | $15.32 | 451800 |
| 2024-07-22 | 13.85 | $15.09 | 486331 |
| 2024-07-19 | 13.78 | $15.02 | 517100 |
| 2024-07-18 | 13.71 | $15.07 | 614100 |
| 2024-07-17 | 13.63 | $15.63 | 788900 |
| 2024-07-16 | 13.51 | $15.40 | 673700 |
| 2024-07-15 | 13.38 | $14.94 | 681800 |
| 2024-07-12 | 13.23 | $14.83 | 873211 |
| 2024-07-11 | 13.08 | $14.54 | 1.0M |
| 2024-07-10 | 12.92 | $13.61 | 573141 |
| 2024-07-09 | 12.82 | $13.23 | 446007 |
| 2024-07-08 | 12.74 | $13.12 | 525111 |
| 2024-07-05 | 12.68 | $13.00 | 825904 |
| 2024-07-03 | 12.63 | $12.79 | 315400 |
| 2024-07-02 | 12.58 | $12.79 | 456031 |
| 2024-07-01 | 12.54 | $12.51 | 610500 |
| 2024-06-28 | 12.51 | $12.80 | 2.4M |
| 2024-06-27 | 12.46 | $12.94 | 908406 |
| 2024-06-26 | 12.39 | $13.16 | 577100 |
| 2024-06-25 | 12.32 | $13.27 | 547619 |
| 2024-06-24 | 12.25 | $13.34 | 918800 |
| 2024-06-21 | 12.16 | $13.65 | 1.5M |
| 2024-06-20 | 12.13 | $13.57 | 963500 |
| 2024-06-18 | 12.11 | $13.43 | 775920 |
| 2024-06-17 | 12.10 | $13.34 | 936900 |
| 2024-06-14 | 12.11 | $12.83 | 1.5M |
| 2024-06-13 | 12.15 | $11.93 | 410500 |
| 2024-06-12 | 12.24 | $11.79 | 777636 |
| 2024-06-11 | 12.32 | $11.37 | 802030 |
| 2024-06-10 | 12.41 | $11.48 | 605508 |
| 2024-06-07 | 12.52 | $11.63 | 527800 |
| 2024-06-06 | 12.65 | $11.92 | 518900 |
| 2024-06-05 | 12.69 | $12.08 | 518830 |
| 2024-06-04 | 12.73 | $11.80 | 556904 |
| 2024-06-03 | 12.79 | $11.89 | 537307 |
| 2024-05-31 | 12.84 | $11.90 | 545500 |
| 2024-05-30 | 12.89 | $11.78 | 481563 |
| 2024-05-29 | 12.94 | $11.57 | 775714 |
| 2024-05-28 | 12.98 | $11.91 | 875404 |
| 2024-05-24 | 13.02 | $11.70 | 998604 |
| 2024-05-23 | 13.06 | $11.65 | 1.6M |
| 2024-05-22 | 13.10 | $13.07 | 816742 |
| 2024-05-21 | 13.07 | $13.17 | 445262 |
| 2024-05-20 | 13.04 | $13.17 | 426523 |
| 2024-05-17 | 13.00 | $13.56 | 471010 |
| 2024-05-16 | 12.94 | $13.68 | 318473 |
| 2024-05-15 | 12.86 | $13.62 | 463816 |
| 2024-05-14 | 12.77 | $13.44 | 521871 |
| 2024-05-13 | 12.69 | $13.08 | 1.2M |
| 2024-05-10 | 12.64 | $13.83 | 569267 |
| 2024-05-09 | 12.56 | $14.13 | 1.1M |
| 2024-05-08 | 12.48 | $12.72 | 284900 |
| 2024-05-07 | 12.45 | $12.84 | 600239 |
| 2024-05-06 | 12.47 | $13.05 | 320804 |
| 2024-05-03 | 12.46 | $12.99 | 379038 |
| 2024-05-02 | 12.46 | $12.87 | 397845 |
| 2024-05-01 | 12.48 | $12.75 | 425165 |
| 2024-04-30 | 12.52 | $12.36 | 491700 |
| 2024-04-29 | 12.57 | $12.66 | 265767 |
| 2024-04-26 | 12.62 | $12.57 | 387036 |
| 2024-04-25 | 12.68 | $12.45 | 527700 |
| 2024-04-24 | 12.74 | $12.48 | 306188 |
| 2024-04-23 | 12.78 | $12.54 | 273968 |
| 2024-04-22 | 12.83 | $12.33 | 338800 |
| 2024-04-19 | 12.89 | $12.33 | 453436 |
| 2024-04-18 | 12.96 | $12.06 | 380803 |
| 2024-04-17 | 13.03 | $11.91 | 460582 |
| 2024-04-16 | 13.09 | $11.85 | 459948 |
| 2024-04-15 | 13.16 | $12.09 | 721767 |
| 2024-04-12 | 13.24 | $12.24 | 368566 |
| 2024-04-11 | 13.29 | $12.42 | 549400 |
| 2024-04-10 | 13.35 | $12.30 | 772600 |
| 2024-04-09 | 13.42 | $13.11 | 370349 |
| 2024-04-08 | 13.44 | $12.93 | 395149 |
| 2024-04-05 | 13.46 | $12.96 | 419158 |
| 2024-04-04 | 13.48 | $13.32 | 699033 |
| 2024-04-03 | 13.48 | $13.47 | 583137 |
| 2024-04-02 | 13.45 | $13.38 | 364204 |
| 2024-04-01 | 13.43 | $13.62 | 476100 |
| 2024-03-28 | 13.41 | $13.83 | 403233 |
| 2024-03-27 | 13.37 | $13.62 | 429000 |
| 2024-03-26 | 13.33 | $13.26 | 314233 |
| 2024-03-25 | 13.32 | $13.56 | 330733 |
| 2024-03-22 | 13.29 | $13.47 | 460333 |
| 2024-03-21 | 13.29 | $13.80 | 605767 |
| 2024-03-20 | 13.25 | $13.50 | 461067 |
| 2024-03-19 | 13.23 | $13.14 | 495767 |
| 2024-03-18 | 13.22 | $13.26 | 502816 |
| 2024-03-15 | 13.23 | $13.56 | 3.8M |
| 2024-03-14 | 13.21 | $13.20 | 541834 |
| 2024-03-13 | 13.19 | $13.74 | 586428 |
| 2024-03-12 | 13.18 | $13.62 | 855767 |
| 2024-03-11 | 13.21 | $13.56 | 529721 |
| 2024-03-08 | 13.23 | $13.41 | 756399 |
| 2024-03-07 | 13.25 | $13.35 | 412882 |
| 2024-03-06 | 13.26 | $13.20 | 489967 |
| 2024-03-05 | 13.31 | $12.99 | 571533 |
| 2024-03-04 | 13.36 | $12.93 | 466980 |
| 2024-03-01 | 13.43 | $13.14 | 476982 |
| 2024-02-29 | 13.50 | $13.08 | 678167 |
| 2024-02-28 | 13.57 | $12.75 | 765174 |
| 2024-02-27 | 13.68 | $13.11 | 506487 |
| 2024-02-26 | 13.80 | $13.08 | 361000 |
| 2024-02-23 | 13.90 | $13.29 | 758522 |
| 2024-02-22 | 13.98 | $13.08 | 566400 |
| 2024-02-21 | 14.07 | $13.02 | 471367 |
| 2024-02-20 | 14.16 | $13.11 | 466006 |
| 2024-02-16 | 14.25 | $13.29 | 552747 |
| 2024-02-15 | 14.32 | $13.32 | 858360 |
| 2024-02-14 | 14.39 | $12.66 | 2.1M |
| 2024-02-13 | 14.50 | $13.53 | 1.5M |
| 2024-02-12 | 14.56 | $14.34 | 715012 |
| 2024-02-09 | 14.59 | $14.01 | 591710 |
| 2024-02-08 | 14.63 | $13.77 | 669933 |
| 2024-02-07 | 14.70 | $13.56 | 857376 |
| 2024-02-06 | 14.77 | $14.13 | 497182 |
| 2024-02-05 | 14.82 | $13.98 | 735715 |
| 2024-02-02 | 14.85 | $14.31 | 597782 |
| 2024-02-01 | 14.85 | $14.67 | 776233 |
| 2024-01-31 | 14.84 | $14.40 | 962333 |
| 2024-01-30 | 14.86 | $14.97 | 586923 |
| 2024-01-29 | 14.86 | $15.42 | 569521 |
| 2024-01-26 | 14.86 | $15.09 | 489454 |
| 2024-01-25 | 14.90 | $14.91 | 491777 |
| 2024-01-24 | 14.95 | $14.82 | 382914 |
| 2024-01-23 | 14.99 | $14.94 | 355500 |
| 2024-01-22 | 15.02 | $14.79 | 474920 |
| 2024-01-19 | 15.05 | $14.82 | 433354 |
| 2024-01-18 | 15.08 | $14.73 | 528600 |
| 2024-01-17 | 15.09 | $14.73 | 516000 |
| 2024-01-16 | 15.11 | $14.82 | 568945 |
| 2024-01-12 | 15.14 | $14.91 | 652578 |
| 2024-01-11 | 15.16 | $14.88 | 677241 |
| 2024-01-10 | 15.16 | $15.09 | 506500 |
| 2024-01-09 | 15.15 | $14.94 | 374205 |
| 2024-01-08 | 15.17 | $15.09 | 819240 |
| 2024-01-05 | 15.19 | $14.70 | 648914 |
| 2024-01-04 | 15.22 | $14.34 | 522575 |
| 2024-01-03 | 15.28 | $14.31 | 860633 |
| 2024-01-02 | 15.37 | $14.88 | 678033 |
| 2023-12-29 | 15.43 | $14.97 | 1.1M |
| 2023-12-28 | 15.46 | $15.42 | 846370 |
| 2023-12-27 | 15.48 | $15.84 | 582973 |
| 2023-12-26 | 15.45 | $15.96 | 785775 |
| 2023-12-22 | 15.41 | $15.57 | 594206 |
| 2023-12-21 | 15.39 | $15.66 | 1.0M |
| 2023-12-20 | 15.36 | $15.33 | 1.1M |
| 2023-12-19 | 15.35 | $15.48 | 1.3M |
| 2023-12-18 | 15.34 | $14.88 | 746437 |
| 2023-12-15 | 15.35 | $15.06 | 2.6M |
| 2023-12-14 | 15.35 | $15.54 | 1.8M |
| 2023-12-13 | 15.34 | $15.33 | 2.8M |
| 2023-12-12 | 15.32 | $14.88 | 605200 |
| 2023-12-11 | 15.28 | $14.85 | 788867 |
| 2023-12-08 | 15.25 | $15.27 | 2.1M |
| 2023-12-07 | 15.18 | $15.54 | 914633 |
| 2023-12-06 | 15.13 | $15.24 | 1.6M |
| 2023-12-05 | 15.09 | $15.60 | 1.3M |
| 2023-12-04 | 15.05 | $16.02 | 673643 |
| 2023-12-01 | 14.98 | $16.08 | 998576 |
| 2023-11-30 | 14.90 | $15.63 | 545483 |
| 2023-11-29 | 14.85 | $15.87 | 645545 |
| 2023-11-28 | 14.78 | $15.24 | 321380 |
| 2023-11-27 | 14.72 | $15.15 | 489104 |
| 2023-11-24 | 14.66 | $15.12 | 247640 |
| 2023-11-22 | 14.60 | $15.18 | 322773 |
| 2023-11-21 | 14.52 | $15.12 | 305771 |
| 2023-11-20 | 14.46 | $15.18 | 365433 |
| 2023-11-17 | 14.41 | $15.15 | 370201 |
| 2023-11-16 | 14.36 | $15.00 | 449973 |
| 2023-11-15 | 14.33 | $15.36 | 492424 |
| 2023-11-14 | 14.30 | $15.00 | 691237 |
| 2023-11-13 | 14.34 | $14.04 | 333067 |
| 2023-11-10 | 14.43 | $14.16 | 438672 |
| 2023-11-09 | 14.50 | $13.92 | 422927 |
| 2023-11-08 | 14.61 | $14.46 | 406000 |
| 2023-11-07 | 14.70 | $14.61 | 457333 |
| 2023-11-06 | 14.76 | $14.67 | 658633 |
| 2023-11-03 | 14.82 | $14.64 | 803772 |
| 2023-11-02 | 14.86 | $14.43 | 1.5M |
| 2023-11-01 | 14.91 | $14.70 | 1.0M |
| 2023-10-31 | 14.93 | $14.40 | 827929 |
| 2023-10-30 | 14.97 | $14.16 | 671067 |
| 2023-10-27 | 15.05 | $13.92 | 898673 |
| 2023-10-26 | 15.17 | $13.89 | 446178 |
| 2023-10-25 | 15.28 | $13.56 | 863096 |
| 2023-10-24 | 15.43 | $13.98 | 602814 |
| 2023-10-23 | 15.58 | $14.13 | 555800 |
| 2023-10-20 | 15.74 | $14.25 | 661433 |
| 2023-10-19 | 15.90 | $14.34 | 744572 |
| 2023-10-18 | 16.04 | $14.82 | 743400 |
| 2023-10-17 | 16.20 | $15.63 | 623067 |
| 2023-10-16 | 16.34 | $15.93 | 403146 |
| 2023-10-13 | 16.45 | $15.63 | 329733 |
| 2023-10-12 | 16.58 | $15.99 | 343814 |
| 2023-10-11 | 16.70 | $16.29 | 389100 |
| 2023-10-10 | 16.78 | $15.90 | 410167 |
| 2023-10-09 | 16.88 | $15.81 | 455333 |
| 2023-10-06 | 16.98 | $15.39 | 608874 |
| 2023-10-05 | 17.09 | $15.48 | 563614 |
| 2023-10-04 | 17.19 | $15.15 | 824200 |
| 2023-10-03 | 17.31 | $15.18 | 717367 |
| 2023-10-02 | 17.44 | $15.72 | 660986 |
| 2023-09-29 | 17.57 | $16.38 | 568968 |
| 2023-09-28 | 17.66 | $16.08 | 762611 |
| 2023-09-27 | 17.75 | $16.59 | 1.2M |
| 2023-09-26 | 17.81 | $16.95 | 782133 |
| 2023-09-25 | 17.86 | $17.22 | 702900 |
| 2023-09-22 | 17.85 | $17.46 | 568342 |
| 2023-09-21 | 17.83 | $17.10 | 1.2M |
| 2023-09-20 | 17.82 | $18.06 | 562143 |
| 2023-09-19 | 17.75 | $18.39 | 917274 |
| 2023-09-18 | 17.65 | $18.30 | 1.0M |
| 2023-09-15 | 17.57 | $18.24 | 1.4M |
| 2023-09-14 | 17.48 | $18.30 | 753615 |
| 2023-09-13 | 17.40 | $17.88 | 397544 |
| 2023-09-12 | 17.35 | $17.85 | 596881 |
| 2023-09-11 | 17.31 | $17.91 | 434898 |
| 2023-09-08 | 17.29 | $17.55 | 397101 |
| 2023-09-07 | 17.29 | $17.49 | 385411 |
| 2023-09-06 | 17.29 | $17.64 | 334767 |
| 2023-09-05 | 17.29 | $17.70 | 631773 |
| 2023-09-01 | 17.30 | $18.27 | 717734 |
| 2023-08-31 | 17.29 | $18.15 | 639023 |
| 2023-08-30 | 17.23 | $17.85 | 527000 |
| 2023-08-29 | 17.27 | $17.94 | 939101 |
| 2023-08-28 | 17.31 | $17.85 | 977867 |
| 2023-08-25 | 17.36 | $17.10 | 294967 |
| 2023-08-24 | 17.46 | $16.98 | 316057 |
| 2023-08-23 | 17.56 | $17.01 | 580313 |
| 2023-08-22 | 17.66 | $16.53 | 374769 |
| 2023-08-21 | 17.78 | $16.53 | 450867 |
| 2023-08-18 | 17.88 | $16.56 | 446200 |
| 2023-08-17 | 17.96 | $16.59 | 337220 |
| 2023-08-16 | 18.03 | $16.71 | 376550 |
| 2023-08-15 | 18.11 | $16.86 | 497300 |
| 2023-08-14 | 18.15 | $17.07 | 449367 |
| 2023-08-11 | 18.17 | $17.46 | 429415 |
| 2023-08-10 | 18.15 | $17.46 | 496944 |
| 2023-08-09 | 18.15 | $17.58 | 519515 |
| 2023-08-08 | 18.13 | $17.64 | 805854 |
| 2023-08-07 | 18.09 | $17.79 | 908767 |
| 2023-08-04 | 18.04 | $18.06 | 879900 |
| 2023-08-03 | 17.96 | $17.01 | 1.3M |
| 2023-08-02 | 17.91 | $18.60 | 729052 |
| 2023-08-01 | 17.81 | $18.78 | 912329 |
| 2023-07-31 | 17.72 | $18.84 | 726901 |
| 2023-07-28 | 17.64 | $19.17 | 561528 |
| 2023-07-27 | 17.53 | $18.87 | 704381 |
| 2023-07-26 | 17.47 | $19.17 | 491274 |
| 2023-07-25 | 17.41 | $18.75 | 577250 |
| 2023-07-24 | 17.33 | $18.63 | 637667 |
| 2023-07-21 | 17.22 | $18.06 | 450316 |
| 2023-07-20 | 17.16 | $18.12 | 574440 |
| 2023-07-19 | 17.10 | $18.30 | 626771 |
| 2023-07-18 | 17.01 | $17.70 | 507756 |
| 2023-07-17 | 16.96 | $17.34 | 346747 |
| 2023-07-14 | 16.92 | $17.16 | 386473 |
| 2023-07-13 | 16.87 | $17.34 | 406615 |
| 2023-07-12 | 16.80 | $17.19 | 604800 |
| 2023-07-11 | 16.74 | $16.95 | 403800 |
| 2023-07-10 | 16.67 | $16.74 | 409110 |
| 2023-07-07 | 16.62 | $16.38 | 533877 |
| 2023-07-06 | 16.59 | $16.17 | 766523 |
| 2023-07-05 | 16.57 | $16.56 | 566556 |
| 2023-07-03 | 16.50 | $16.89 | 482833 |
| 2023-06-30 | 16.43 | $17.31 | 918434 |
| 2023-06-29 | 16.30 | $17.04 | 843210 |
| 2023-06-28 | 16.17 | $17.64 | 1.2M |
| 2023-06-27 | 16.01 | $17.88 | 1.1M |
| 2023-06-26 | 15.82 | $17.16 | 1.2M |
| 2023-06-23 | 15.65 | $16.44 | 1.2M |
| 2023-06-22 | 15.54 | $16.83 | 932077 |
| 2023-06-21 | 15.44 | $16.98 | 965033 |
| 2023-06-20 | 15.32 | $16.59 | 802544 |
| 2023-06-16 | 15.21 | $16.59 | 1.7M |
| 2023-06-15 | 15.13 | $16.53 | 1.1M |
| 2023-06-14 | 15.05 | $16.11 | 668133 |
| 2023-06-13 | 14.96 | $16.05 | 704433 |
| 2023-06-12 | 14.90 | $15.96 | 651621 |
| 2023-06-09 | 14.83 | $15.57 | 260695 |
| 2023-06-08 | 14.80 | $15.78 | 597482 |
| 2023-06-07 | 14.76 | $15.75 | 653101 |
| 2023-06-06 | 14.72 | $15.66 | 910901 |
| 2023-06-05 | 14.71 | $15.21 | 471864 |
| 2023-06-02 | 14.73 | $15.48 | 877345 |
| 2023-06-01 | 14.71 | $14.79 | 504933 |
| 2023-05-31 | 14.76 | $14.46 | 575008 |
| 2023-05-30 | 14.82 | $14.40 | 845034 |
| 2023-05-26 | 14.92 | $14.13 | 772567 |
| 2023-05-25 | 15.07 | $13.62 | 1.2M |
| 2023-05-24 | 15.22 | $14.31 | 838174 |
| 2023-05-23 | 15.32 | $14.76 | 684767 |
| 2023-05-22 | 15.41 | $14.64 | 572500 |
| 2023-05-19 | 15.52 | $14.43 | 1.0M |
| 2023-05-18 | 15.65 | $14.94 | 574667 |
| 2023-05-17 | 15.74 | $14.85 | 551820 |
| 2023-05-16 | 15.84 | $14.43 | 596333 |
| 2023-05-15 | 15.94 | $14.76 | 517833 |
| 2023-05-12 | 16.04 | $14.64 | 727833 |
| 2023-05-11 | 16.13 | $14.97 | 507201 |
| 2023-05-10 | 16.21 | $14.97 | 931767 |
| 2023-05-09 | 16.29 | $14.88 | 1.2M |
| 2023-05-08 | 16.37 | $15.48 | 657834 |
| 2023-05-05 | 16.41 | $15.57 | 825615 |
| 2023-05-04 | 16.47 | $15.21 | 1.4M |
| 2023-05-03 | 16.55 | $15.69 | 819436 |
| 2023-05-02 | 16.60 | $15.69 | 879661 |
| 2023-05-01 | 16.66 | $16.47 | 452413 |
| 2023-04-28 | 16.68 | $17.04 | 621002 |
| 2023-04-27 | 16.65 | $16.74 | 842133 |
| 2023-04-26 | 16.67 | $16.29 | 766642 |
| 2023-04-25 | 16.70 | $16.59 | 574133 |
| 2023-04-24 | 16.70 | $16.74 | 521685 |
| 2023-04-21 | 16.68 | $16.95 | 329533 |
| 2023-04-20 | 16.61 | $16.86 | 426658 |
| 2023-04-19 | 16.56 | $16.80 | 459441 |
| 2023-04-18 | 16.53 | $16.44 | 613633 |
| 2023-04-17 | 16.50 | $16.80 | 511100 |
| 2023-04-14 | 16.45 | $16.38 | 454555 |
| 2023-04-13 | 16.44 | $16.62 | 486688 |
| 2023-04-12 | 16.42 | $16.53 | 554104 |
| 2023-04-11 | 16.42 | $16.44 | 416667 |
| 2023-04-10 | 16.40 | $16.38 | 705879 |
| 2023-04-06 | 16.40 | $16.74 | 367489 |
| 2023-04-05 | 16.41 | $16.80 | 415255 |
| 2023-04-04 | 16.47 | $16.71 | 614333 |
| 2023-04-03 | 16.56 | $16.80 | 634248 |
| 2023-03-31 | 16.67 | $16.92 | 659238 |
| 2023-03-30 | 16.77 | $16.41 | 696286 |
| 2023-03-29 | 16.90 | $17.13 | 896542 |
| 2023-03-28 | 16.99 | $16.86 | 775273 |
| 2023-03-27 | 17.12 | $16.65 | 814855 |
| 2023-03-24 | 17.27 | $16.29 | 904339 |
| 2023-03-23 | 17.43 | $15.57 | 763767 |
| 2023-03-22 | 17.65 | $15.93 | 715911 |
| 2023-03-21 | 17.85 | $16.26 | 756567 |
| 2023-03-20 | 18.02 | $15.84 | 798433 |
| 2023-03-17 | 18.28 | $15.66 | 1.2M |
| 2023-03-16 | 18.54 | $16.26 | 800873 |
| 2023-03-15 | 18.75 | $16.17 | 883333 |
| 2023-03-14 | 19.00 | $16.50 | 835335 |
| 2023-03-13 | 19.24 | $16.20 | 1.2M |
| 2023-03-10 | 19.47 | $16.23 | 1.1M |
| 2023-03-09 | 19.69 | $16.98 | 1.3M |
| 2023-03-08 | 19.91 | $18.09 | 1.1M |
| 2023-03-07 | 20.09 | $18.42 | 639100 |
| 2023-03-06 | 20.25 | $18.93 | 497543 |
| 2023-03-03 | 20.44 | $19.08 | 462633 |
| 2023-03-02 | 20.63 | $18.87 | 566867 |
| 2023-03-01 | 20.82 | $18.96 | 484616 |
| 2023-02-28 | 20.97 | $19.47 | 668900 |
| 2023-02-27 | 21.05 | $19.65 | 343562 |
| 2023-02-24 | 21.14 | $19.62 | 546133 |
| 2023-02-23 | 21.20 | $19.95 | 418858 |
| 2023-02-22 | 21.22 | $19.83 | 422033 |
| 2023-02-21 | 21.26 | $19.77 | 846772 |
| 2023-02-17 | 21.31 | $20.88 | 426900 |
| 2023-02-16 | 21.28 | $20.94 | 539866 |
| 2023-02-15 | 21.25 | $20.49 | 940305 |
| 2023-02-14 | 21.24 | $21.21 | 524967 |
| 2023-02-13 | 21.18 | $21.21 | 387424 |
| 2023-02-10 | 21.15 | $20.73 | 401941 |
| 2023-02-09 | 21.11 | $20.67 | 481775 |
| 2023-02-08 | 21.04 | $21.39 | 353800 |
| 2023-02-07 | 20.91 | $21.75 | 502778 |
| 2023-02-06 | 20.75 | $21.69 | 463633 |
| 2023-02-03 | 20.60 | $22.62 | 593200 |
| 2023-02-02 | 20.40 | $22.95 | 806433 |
| 2023-02-01 | 20.18 | $22.62 | 758867 |
| 2023-01-31 | 19.93 | $21.87 | 800689 |
| 2023-01-30 | 19.66 | $21.12 | 410400 |
| 2023-01-27 | 19.46 | $21.48 | 628147 |
| 2023-01-26 | 19.26 | $20.82 | 325243 |
| 2023-01-25 | 19.14 | $20.40 | 280233 |
| 2023-01-24 | 19.04 | $20.58 | 281067 |
| 2023-01-23 | 18.93 | $20.73 | 313081 |
| 2023-01-20 | 18.82 | $20.40 | 439327 |
| 2023-01-19 | 18.71 | $20.19 | 503376 |
| 2023-01-18 | 18.63 | $20.34 | 407342 |
| 2023-01-17 | 18.54 | $20.07 | 601316 |
| 2023-01-13 | 18.48 | $20.52 | 1.0M |
| 2023-01-12 | 18.40 | $19.89 | 609797 |
| 2023-01-11 | 18.37 | $19.29 | 564121 |
| 2023-01-10 | 18.38 | $18.87 | 364214 |
| 2023-01-09 | 18.43 | $18.48 | 669668 |
| 2023-01-06 | 18.52 | $18.81 | 450921 |
| 2023-01-05 | 18.58 | $18.57 | 474581 |
| 2023-01-04 | 18.65 | $18.60 | 1.1M |
| 2023-01-03 | 18.74 | $17.61 | 892233 |
| 2022-12-30 | 18.90 | $16.50 | 1.4M |
| 2022-12-29 | 19.12 | $17.10 | 937710 |
| 2022-12-28 | 19.29 | $17.34 | 1.9M |
| 2022-12-27 | 19.43 | $18.60 | 786500 |
| 2022-12-23 | 19.47 | $18.30 | 491133 |
| 2022-12-22 | 19.56 | $18.42 | 577900 |
| 2022-12-21 | 19.63 | $18.45 | 556433 |
| 2022-12-20 | 19.69 | $18.27 | 809579 |
| 2022-12-19 | 19.75 | $18.57 | 581846 |
| 2022-12-16 | 19.78 | $18.57 | 1.9M |
| 2022-12-15 | 19.82 | $18.87 | 866210 |
| 2022-12-14 | 19.86 | $18.93 | 824340 |
| 2022-12-13 | 19.92 | $19.32 | 990900 |
| 2022-12-12 | 19.95 | $19.35 | 1.3M |
| 2022-12-09 | 20.00 | $19.98 | 330971 |
| 2022-12-08 | 19.99 | $20.31 | 369972 |
| 2022-12-07 | 19.91 | $19.98 | 445337 |
| 2022-12-06 | 19.85 | $19.92 | 484052 |
| 2022-12-05 | 19.80 | $20.40 | 502133 |
| 2022-12-02 | 19.72 | $20.85 | 360871 |
| 2022-12-01 | 19.56 | $20.91 | 742341 |
| 2022-11-30 | 19.49 | $20.55 | 755679 |
| 2022-11-29 | 19.48 | $19.98 | 451381 |
| 2022-11-28 | 19.50 | $19.56 | 432700 |
| 2022-11-25 | 19.53 | $20.07 | 234269 |
| 2022-11-23 | 19.50 | $19.83 | 473985 |
| 2022-11-22 | 19.48 | $19.62 | 552381 |
| 2022-11-21 | 19.46 | $19.38 | 625987 |
| 2022-11-18 | 19.38 | $19.29 | 521626 |
| 2022-11-17 | 19.29 | $19.29 | 604321 |
| 2022-11-16 | 19.17 | $19.59 | 453067 |
| 2022-11-15 | 19.03 | $20.19 | 561007 |
| 2022-11-14 | 18.87 | $19.92 | 683580 |
| 2022-11-11 | 18.71 | $20.37 | 892881 |
| 2022-11-10 | 18.51 | $19.71 | 993100 |
| 2022-11-09 | 18.36 | $18.81 | 643252 |
| 2022-11-08 | 18.23 | $18.75 | 1.0M |
| 2022-11-07 | 18.10 | $18.90 | 1.3M |
| 2022-11-04 | 17.91 | $18.81 | 807038 |
| 2022-11-03 | 17.76 | $17.76 | 958918 |
| 2022-11-02 | 17.69 | $19.50 | 904994 |
| 2022-11-01 | 17.57 | $20.34 | 1.0M |
| 2022-10-31 | 17.48 | $20.25 | 1.1M |
| 2022-10-28 | 17.26 | $20.31 | 761681 |
| 2022-10-27 | 17.03 | $19.41 | 1.4M |
| 2022-10-26 | 16.85 | $19.41 | 1.1M |
| 2022-10-25 | 16.79 | $19.26 | 962633 |
| 2022-10-24 | 16.73 | $17.70 | 575772 |
| 2022-10-21 | 16.73 | $17.43 | 658510 |
| 2022-10-20 | 16.84 | $16.89 | 594533 |
| 2022-10-19 | 17.02 | $16.83 | 523670 |
| 2022-10-18 | 17.31 | $17.10 | 670507 |
| 2022-10-17 | 17.61 | $16.74 | 806467 |
| 2022-10-14 | 17.94 | $16.32 | 765733 |
| 2022-10-13 | 18.30 | $16.65 | 1.1M |
| 2022-10-12 | 18.64 | $16.17 | 1.2M |
| 2022-10-11 | 19.04 | $16.26 | 1.7M |
| 2022-10-10 | 19.44 | $15.09 | 1.2M |
| 2022-10-07 | 19.94 | $15.78 | 1.4M |
| 2022-10-06 | 20.40 | $16.41 | 1.1M |
| 2022-10-05 | 20.80 | $17.13 | 1.5M |
| 2022-10-04 | 21.15 | $18.51 | 2.7M |
| 2022-10-03 | 21.43 | $15.84 | 1.4M |
| 2022-09-30 | 21.85 | $15.66 | 1.4M |
| 2022-09-29 | 22.31 | $15.78 | 3.4M |
| 2022-09-28 | 22.79 | $18.27 | 1.7M |
| 2022-09-27 | 23.17 | $17.97 | 1.5M |
| 2022-09-26 | 23.58 | $17.73 | 2.2M |
| 2022-09-23 | 24.02 | $19.68 | 1.6M |
| 2022-09-22 | 24.37 | $20.52 | 3.4M |
| 2022-09-21 | 24.67 | $22.68 | 657500 |
| 2022-09-20 | 24.87 | $22.95 | 692922 |
| 2022-09-19 | 25.04 | $23.46 | 597220 |
| 2022-09-16 | 25.25 | $23.55 | 1.6M |
| 2022-09-15 | 25.49 | $23.31 | 1.1M |
| 2022-09-14 | 25.74 | $24.18 | 649967 |
| 2022-09-13 | 25.97 | $24.30 | 631167 |
| 2022-09-12 | 26.20 | $25.14 | 523862 |
| 2022-09-09 | 26.38 | $24.93 | 462158 |
| 2022-09-08 | 26.54 | $24.42 | 431167 |
| 2022-09-07 | 26.73 | $24.18 | 533200 |
| 2022-09-06 | 26.92 | $24.00 | 775267 |
| 2022-09-02 | 27.14 | $24.33 | 619771 |
| 2022-09-01 | 27.32 | $24.72 | 1.2M |
| 2022-08-31 | 27.47 | $25.50 | 477570 |
| 2022-08-30 | 27.71 | $25.80 | 434270 |
| 2022-08-29 | 27.95 | $26.19 | 309267 |
| 2022-08-26 | 28.22 | $26.49 | 383837 |
| 2022-08-25 | 28.46 | $26.79 | 329853 |
| 2022-08-24 | 28.68 | $26.40 | 564773 |
| 2022-08-23 | 28.86 | $26.67 | 468400 |
| 2022-08-22 | 28.97 | $26.43 | 816312 |
| 2022-08-19 | 29.08 | $27.63 | 616387 |
| 2022-08-18 | 29.12 | $28.35 | 274867 |
| 2022-08-17 | 29.14 | $28.26 | 378168 |
| 2022-08-16 | 29.13 | $28.77 | 352101 |
| 2022-08-15 | 29.07 | $28.95 | 388517 |
| 2022-08-12 | 28.96 | $28.83 | 420308 |
| 2022-08-11 | 28.88 | $28.14 | 390803 |
| 2022-08-10 | 28.82 | $28.08 | 487451 |
| 2022-08-09 | 28.80 | $28.08 | 483100 |
| 2022-08-08 | 28.76 | $28.32 | 668090 |
| 2022-08-05 | 28.70 | $27.90 | 562600 |
| 2022-08-04 | 28.69 | $27.78 | 1.5M |
| 2022-08-03 | 28.67 | $30.39 | 666407 |
| 2022-08-02 | 28.50 | $30.45 | 716007 |
| 2022-08-01 | 28.36 | $31.59 | 576832 |
| 2022-07-29 | 28.14 | $31.41 | 741967 |
| 2022-07-28 | 27.89 | $31.26 | 963300 |
| 2022-07-27 | 27.65 | $29.91 | 561333 |
| 2022-07-26 | 27.53 | $28.95 | 516227 |
| 2022-07-25 | 27.45 | $28.62 | 356133 |
| 2022-07-22 | 27.40 | $28.38 | 423333 |
| 2022-07-21 | 27.32 | $28.77 | 483966 |
| 2022-07-20 | 27.15 | $27.99 | 525300 |
| 2022-07-19 | 27.01 | $27.69 | 778211 |
| 2022-07-18 | 26.84 | $26.64 | 957034 |
| 2022-07-15 | 26.67 | $27.33 | 555824 |
| 2022-07-14 | 26.54 | $26.82 | 460168 |
| 2022-07-13 | 26.49 | $27.63 | 685967 |
| 2022-07-12 | 26.40 | $27.39 | 665715 |
| 2022-07-11 | 26.47 | $27.09 | 489669 |
| 2022-07-08 | 26.58 | $27.66 | 557779 |
| 2022-07-07 | 26.68 | $27.45 | 578433 |
| 2022-07-06 | 26.81 | $27.06 | 522804 |
| 2022-07-05 | 26.93 | $27.63 | 715394 |
| 2022-07-01 | 27.03 | $27.12 | 621310 |
| 2022-06-30 | 27.17 | $26.46 | 855602 |
| 2022-06-29 | 27.34 | $26.40 | 914006 |
| 2022-06-28 | 27.49 | $27.42 | 850047 |
| 2022-06-27 | 27.60 | $27.54 | 822434 |
| 2022-06-24 | 27.68 | $27.60 | 1.2M |
| 2022-06-23 | 27.72 | $26.61 | 966744 |
| 2022-06-22 | 27.81 | $25.47 | 842747 |
| 2022-06-21 | 27.95 | $25.17 | 1.3M |
| 2022-06-17 | 28.11 | $24.21 | 2.1M |
| 2022-06-16 | 28.28 | $23.34 | 2.1M |
| 2022-06-15 | 28.52 | $24.75 | 1.4M |
| 2022-06-14 | 28.73 | $25.71 | 1.1M |
| 2022-06-13 | 28.88 | $25.92 | 2.0M |
| 2022-06-10 | 29.04 | $28.80 | 996433 |
| 2022-06-09 | 29.02 | $29.37 | 570743 |
| 2022-06-08 | 29.01 | $29.55 | 561744 |
| 2022-06-07 | 29.02 | $30.03 | 450333 |
| 2022-06-06 | 28.99 | $29.58 | 425467 |
| 2022-06-03 | 29.06 | $29.61 | 404780 |
| 2022-06-02 | 29.15 | $29.94 | 426690 |
| 2022-06-01 | 29.29 | $29.76 | 597448 |
| 2022-05-31 | 29.41 | $29.40 | 786080 |
| 2022-05-27 | 29.46 | $29.58 | 703211 |
| 2022-05-26 | 29.49 | $29.19 | 591667 |
| 2022-05-25 | 29.57 | $28.32 | 712136 |
| 2022-05-24 | 29.64 | $28.59 | 748956 |
| 2022-05-23 | 29.69 | $28.26 | 796646 |
| 2022-05-20 | 29.79 | $28.23 | 921533 |
| 2022-05-19 | 29.91 | $27.75 | 1.1M |
| 2022-05-18 | 30.10 | $28.05 | 1.0M |
| 2022-05-17 | 30.29 | $28.98 | 721278 |
| 2022-05-16 | 30.40 | $28.62 | 814880 |
| 2022-05-13 | 30.59 | $29.10 | 884100 |
| 2022-05-12 | 30.77 | $28.47 | 1.5M |
| 2022-05-11 | 30.99 | $29.25 | 991693 |
| 2022-05-10 | 31.17 | $29.61 | 1.4M |
| 2022-05-09 | 31.34 | $29.49 | 941722 |
| 2022-05-06 | 31.53 | $30.93 | 859073 |
| 2022-05-05 | 31.64 | $31.41 | 934338 |
| 2022-05-04 | 31.77 | $32.88 | 580733 |
| 2022-05-03 | 31.87 | $32.01 | 728546 |
| 2022-05-02 | 32.06 | $30.51 | 841614 |
| 2022-04-29 | 32.35 | $30.06 | 679687 |
| 2022-04-28 | 32.65 | $30.84 | 792625 |
| 2022-04-27 | 32.92 | $29.73 | 609733 |
| 2022-04-26 | 33.33 | $29.52 | 611006 |
| 2022-04-25 | 33.73 | $30.45 | 774002 |
| 2022-04-22 | 34.08 | $30.63 | 652000 |
| 2022-04-21 | 34.40 | $31.47 | 468967 |
| 2022-04-20 | 34.67 | $31.89 | 726492 |
| 2022-04-19 | 34.94 | $31.17 | 1.2M |
| 2022-04-18 | 35.23 | $32.46 | 617233 |
| 2022-04-14 | 35.48 | $32.70 | 384533 |
| 2022-04-13 | 35.69 | $32.88 | 446800 |
| 2022-04-12 | 35.89 | $32.73 | 540433 |
| 2022-04-11 | 36.09 | $33.06 | 457638 |
| 2022-04-08 | 36.26 | $33.27 | 389767 |
| 2022-04-07 | 36.42 | $33.21 | 633548 |
| 2022-04-06 | 36.60 | $33.99 | 767233 |
| 2022-04-05 | 36.74 | $34.86 | 734210 |
| 2022-04-04 | 36.82 | $35.67 | 797689 |
| 2022-04-01 | 36.81 | $36.33 | 443315 |
| 2022-03-31 | 36.82 | $36.12 | 732447 |
| 2022-03-30 | 36.86 | $36.33 | 717800 |
| 2022-03-29 | 36.87 | $37.92 | 757500 |
| 2022-03-28 | 36.76 | $37.41 | 641204 |
| 2022-03-25 | 36.72 | $37.50 | 469338 |
| 2022-03-24 | 36.68 | $37.02 | 493982 |
| 2022-03-23 | 36.65 | $36.87 | 433606 |
| 2022-03-22 | 36.59 | $37.26 | 543081 |
| 2022-03-21 | 36.58 | $36.93 | 576129 |
| 2022-03-18 | 36.68 | $37.50 | 1.9M |
| 2022-03-17 | 36.72 | $36.90 | 462486 |
| 2022-03-16 | 36.90 | $36.84 | 697068 |
| 2022-03-15 | 37.06 | $36.84 | 396046 |
| 2022-03-14 | 37.19 | $36.42 | 494707 |
| 2022-03-11 | 37.37 | $36.57 | 367040 |
| 2022-03-10 | 37.53 | $36.69 | 433680 |
| 2022-03-09 | 37.74 | $36.75 | 433806 |
| 2022-03-08 | 37.97 | $36.48 | 639078 |
| 2022-03-07 | 38.17 | $35.55 | 682281 |
| 2022-03-04 | 38.44 | $36.51 | 561321 |
| 2022-03-03 | 38.65 | $36.81 | 411472 |
| 2022-03-02 | 38.92 | $36.66 | 461718 |
| 2022-03-01 | 39.23 | $35.76 | 822167 |
| 2022-02-28 | 39.62 | $36.51 | 794850 |
| 2022-02-25 | 39.90 | $36.69 | 626622 |
| 2022-02-24 | 40.16 | $36.39 | 1.1M |
| 2022-02-23 | 40.47 | $35.70 | 860367 |
| 2022-02-22 | 40.80 | $37.02 | 1.1M |
| 2022-02-18 | 41.03 | $38.94 | 864031 |
| 2022-02-17 | 41.17 | $38.46 | 1.2M |
| 2022-02-16 | 41.37 | $40.38 | 560300 |
| 2022-02-15 | 41.51 | $40.11 | 641594 |
| 2022-02-14 | 41.67 | $39.45 | 755940 |
| 2022-02-11 | 41.91 | $39.90 | 734957 |
| 2022-02-10 | 42.12 | $39.93 | 984864 |
| 2022-02-09 | 42.34 | $40.80 | 707448 |
| 2022-02-08 | 42.56 | $41.37 | 908267 |
| 2022-02-07 | 42.72 | $40.47 | 579500 |
| 2022-02-04 | 42.95 | $40.89 | 1.4M |
| 2022-02-03 | 43.18 | $40.77 | 1.4M |
| 2022-02-02 | 43.39 | $42.21 | 752374 |
| 2022-02-01 | 43.57 | $42.87 | 661333 |
| 2022-01-31 | 43.72 | $43.50 | 947594 |
| 2022-01-28 | 43.81 | $42.15 | 863142 |
| 2022-01-27 | 43.97 | $41.91 | 869186 |
| 2022-01-26 | 44.14 | $42.48 | 861167 |
| 2022-01-25 | 44.37 | $42.45 | 1.1M |
| 2022-01-24 | 44.58 | $41.52 | 1.6M |
| 2022-01-21 | 44.82 | $41.73 | 839733 |
| 2022-01-20 | 45.05 | $42.54 | 702600 |
| 2022-01-19 | 45.21 | $43.05 | 564433 |
| 2022-01-18 | 45.23 | $43.35 | 658803 |
| 2022-01-14 | 45.28 | $44.25 | 611567 |
| 2022-01-13 | 45.33 | $44.19 | 702100 |
| 2022-01-12 | 45.40 | $44.37 | 753154 |
| 2022-01-11 | 45.47 | $45.06 | 591020 |
| 2022-01-10 | 45.53 | $44.61 | 593755 |
| 2022-01-07 | 45.69 | $45.18 | 499305 |
| 2022-01-06 | 45.87 | $45.33 | 371246 |
| 2022-01-05 | 46.05 | $45.12 | 486047 |
| 2022-01-04 | 46.25 | $45.66 | 502826 |
| 2022-01-03 | 46.40 | $45.96 | 518333 |
| 2021-12-31 | 46.47 | $45.24 | 339367 |
| 2021-12-30 | 46.61 | $45.30 | 539700 |
| 2021-12-29 | 46.69 | $45.45 | 653733 |
| 2021-12-28 | 46.80 | $46.98 | 603719 |
| 2021-12-27 | 46.89 | $46.65 | 603576 |
| 2021-12-23 | 47.02 | $46.38 | 444376 |
| 2021-12-22 | 47.21 | $46.23 | 576938 |
| 2021-12-21 | 47.40 | $45.75 | 788300 |
| 2021-12-20 | 47.57 | $43.47 | 1.5M |
| 2021-12-17 | 47.87 | $44.40 | 2.0M |
| 2021-12-16 | 48.12 | $45.24 | 643843 |
| 2021-12-15 | 48.33 | $45.63 | 745083 |
| 2021-12-14 | 48.52 | $45.69 | 621567 |
| 2021-12-13 | 48.72 | $46.41 | 1.0M |
| 2021-12-10 | 48.89 | $47.82 | 497533 |
| 2021-12-09 | 48.99 | $48.69 | 322000 |
| 2021-12-08 | 49.03 | $48.84 | 348592 |
| 2021-12-07 | 49.08 | $49.17 | 569082 |
| 2021-12-06 | 49.10 | $48.78 | 603637 |
| 2021-12-03 | 49.18 | $47.19 | 616367 |
| 2021-12-02 | 49.27 | $48.09 | 807367 |
| 2021-12-01 | 49.32 | $46.86 | 614533 |
| 2021-11-30 | 49.29 | $47.70 | 1.2M |
| 2021-11-29 | 49.28 | $48.72 | 792239 |
| 2021-11-26 | 49.18 | $49.29 | 522938 |
| 2021-11-24 | 49.04 | $50.25 | 304821 |
| 2021-11-23 | 48.86 | $49.92 | 363935 |
| 2021-11-22 | 48.71 | $49.32 | 320049 |
| 2021-11-19 | 48.59 | $49.29 | 295512 |
| 2021-11-18 | 48.45 | $49.50 | 346889 |
| 2021-11-17 | 48.30 | $49.35 | 405067 |
| 2021-11-16 | 48.18 | $49.47 | 277633 |
| 2021-11-15 | 48.05 | $49.77 | 370984 |
| 2021-11-12 | 47.87 | $49.68 | 235768 |
| 2021-11-11 | 47.68 | $49.89 | 288633 |
| 2021-11-10 | 47.51 | $49.56 | 350205 |
| 2021-11-09 | 47.35 | $49.86 | 349333 |
| 2021-11-08 | 47.16 | $49.41 | 478767 |
| 2021-11-05 | 46.98 | $50.40 | 679291 |
| 2021-11-04 | 46.74 | $49.05 | 462867 |
| 2021-11-03 | 46.56 | $49.14 | 1.1M |
| 2021-11-02 | 46.37 | $46.29 | 527000 |
| 2021-11-01 | 46.31 | $47.40 | 442867 |
| 2021-10-29 | 46.19 | $46.83 | 614141 |
| 2021-10-28 | 46.10 | $46.47 | 571600 |
| 2021-10-27 | 46.01 | $46.53 | 486900 |
| 2021-10-26 | 45.93 | $46.89 | 460867 |
| 2021-10-25 | 45.88 | $46.92 | 401867 |
| 2021-10-22 | 45.87 | $46.50 | 298600 |
| 2021-10-21 | 45.86 | $46.68 | 439068 |
| 2021-10-20 | 45.83 | $46.95 | 820700 |
| 2021-10-19 | 45.78 | $46.74 | 436648 |
| 2021-10-18 | 45.72 | $46.17 | 356233 |
| 2021-10-15 | 45.68 | $45.96 | 647055 |
| 2021-10-14 | 45.65 | $46.50 | 500877 |
| 2021-10-13 | 45.61 | $46.29 | 399333 |
| 2021-10-12 | 45.57 | $46.11 | 526381 |
| 2021-10-11 | 45.52 | $45.78 | 271681 |
| 2021-10-08 | 45.49 | $45.69 | 287233 |
| 2021-10-07 | 45.44 | $45.36 | 530342 |
| 2021-10-06 | 45.42 | $45.27 | 638378 |
| 2021-10-05 | 45.41 | $45.12 | 498333 |
| 2021-10-04 | 45.42 | $45.03 | 397356 |
| 2021-10-01 | 45.46 | $45.06 | 475146 |
| 2021-09-30 | 45.51 | $44.55 | 651582 |
| 2021-09-29 | 45.58 | $45.06 | 790033 |
| 2021-09-28 | 45.62 | $45.90 | 616045 |
| 2021-09-27 | 45.60 | $46.59 | 521088 |
| 2021-09-24 | 45.56 | $46.32 | 415900 |
| 2021-09-23 | 45.50 | $46.23 | 573775 |
| 2021-09-22 | 45.47 | $45.90 | 641670 |
| 2021-09-21 | 45.46 | $45.54 | 427088 |
| 2021-09-20 | 45.45 | $45.30 | 833833 |
| 2021-09-17 | 45.45 | $45.45 | 1.2M |
| 2021-09-16 | 45.40 | $45.66 | 462974 |
| 2021-09-15 | 45.37 | $45.48 | 458336 |
| 2021-09-14 | 45.37 | $45.15 | 450677 |
| 2021-09-13 | 45.37 | $45.18 | 434900 |
| 2021-09-10 | 45.39 | $44.64 | 398933 |
| 2021-09-09 | 45.42 | $45.03 | 385733 |
| 2021-09-08 | 45.44 | $44.97 | 353852 |
| 2021-09-07 | 45.45 | $45.33 | 568905 |
| 2021-09-03 | 45.42 | $45.84 | 349216 |
| 2021-09-02 | 45.39 | $45.99 | 406783 |
| 2021-09-01 | 45.34 | $45.96 | 545908 |
| 2021-08-31 | 45.24 | $45.96 | 718433 |
| 2021-08-30 | 45.13 | $45.54 | 526100 |
| 2021-08-27 | 45.03 | $45.81 | 535733 |
| 2021-08-26 | 44.95 | $45.12 | 448388 |
| 2021-08-25 | 44.93 | $45.63 | 559767 |
| 2021-08-24 | 44.85 | $45.69 | 508411 |
| 2021-08-23 | 44.74 | $45.36 | 584100 |
| 2021-08-20 | 44.67 | $45.18 | 452781 |
| 2021-08-19 | 44.58 | $44.55 | 724004 |
| 2021-08-18 | 44.53 | $45.00 | 463485 |
| 2021-08-17 | 44.50 | $45.45 | 481033 |
| 2021-08-16 | 44.40 | $45.18 | 375800 |
| 2021-08-13 | 44.25 | $45.48 | 447708 |
| 2021-08-12 | 44.14 | $45.39 | 331547 |
| 2021-08-11 | 44.03 | $45.39 | 307867 |
| 2021-08-10 | 43.91 | $45.06 | 463232 |
| 2021-08-09 | 43.85 | $44.76 | 415413 |
| 2021-08-06 | 43.87 | $45.33 | 575600 |
| 2021-08-05 | 43.85 | $45.00 | 753913 |
| 2021-08-04 | 43.77 | $43.83 | 609376 |
| 2021-08-03 | 43.78 | $43.77 | 632100 |
| 2021-08-02 | 43.83 | $43.59 | 598200 |
| 2021-07-30 | 43.91 | $44.16 | 747472 |
| 2021-07-29 | 43.97 | $44.82 | 550400 |
| 2021-07-28 | 43.99 | $43.98 | 525833 |
| 2021-07-27 | 44.01 | $43.59 | 605467 |
| 2021-07-26 | 44.15 | $43.86 | 407408 |
| 2021-07-23 | 44.26 | $43.38 | 345877 |
| 2021-07-22 | 44.42 | $43.62 | 577042 |
| 2021-07-21 | 44.54 | $44.28 | 650182 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.15
2026-07-17
Close Price
$12.90
Vol: 783672
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.78
Average
20.50
Maximum
49.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.15 | $12.90 | 783672 |
| 2026-07-16 | 13.18 | $13.14 | 510400 |
| 2026-07-15 | 13.19 | $13.00 | 736900 |
| 2026-07-14 | 13.21 | $13.04 | 663532 |
| 2026-07-13 | 13.22 | $12.90 | 512200 |
| 2026-07-10 | 13.26 | $13.13 | 432500 |
| 2026-07-09 | 13.27 | $13.11 | 459500 |
| 2026-07-08 | 13.29 | $12.99 | 667240 |
| 2026-07-07 | 13.32 | $13.04 | 481700 |
| 2026-07-06 | 13.35 | $13.15 | 831700 |
| 2026-07-02 | 13.37 | $13.12 | 617844 |
| 2026-07-01 | 13.39 | $13.31 | 657100 |
| 2026-06-30 | 13.40 | $13.34 | 798866 |
| 2026-06-29 | 13.41 | $13.69 | 1.0M |
| 2026-06-26 | 13.38 | $13.67 | 2.5M |
| 2026-06-25 | 13.35 | $13.47 | 501600 |
| 2026-06-24 | 13.34 | $13.52 | 713774 |
| 2026-06-23 | 13.32 | $13.26 | 622212 |
| 2026-06-22 | 13.32 | $13.12 | 817294 |
| 2026-06-18 | 13.35 | $13.28 | 2.1M |
| 2026-06-17 | 13.35 | $13.27 | 1.3M |
| 2026-06-16 | 13.36 | $13.54 | 548400 |
| 2026-06-15 | 13.34 | $13.38 | 539517 |
| 2026-06-12 | 13.34 | $13.36 | 615812 |
| 2026-06-11 | 13.34 | $13.32 | 487200 |
| 2026-06-10 | 13.34 | $13.22 | 596484 |
| 2026-06-09 | 13.35 | $13.38 | 575399 |
| 2026-06-08 | 13.35 | $13.04 | 413552 |
| 2026-06-05 | 13.38 | $13.24 | 408013 |
| 2026-06-04 | 13.39 | $13.28 | 710100 |
| 2026-06-03 | 13.41 | $13.14 | 950544 |
| 2026-06-02 | 13.43 | $13.54 | 630037 |
| 2026-06-01 | 13.42 | $13.53 | 613735 |
| 2026-05-29 | 13.41 | $13.62 | 640360 |
| 2026-05-28 | 13.39 | $13.57 | 411073 |
| 2026-05-27 | 13.37 | $13.51 | 518341 |
| 2026-05-26 | 13.36 | $13.47 | 478500 |
| 2026-05-22 | 13.34 | $13.26 | 425599 |
| 2026-05-21 | 13.35 | $13.29 | 481000 |
| 2026-05-20 | 13.36 | $13.25 | 716400 |
| 2026-05-19 | 13.37 | $13.00 | 629600 |
| 2026-05-18 | 13.41 | $13.14 | 566227 |
| 2026-05-15 | 13.44 | $13.09 | 572900 |
| 2026-05-14 | 13.48 | $13.30 | 328400 |
| 2026-05-13 | 13.50 | $13.32 | 446032 |
| 2026-05-12 | 13.51 | $13.43 | 612804 |
| 2026-05-11 | 13.52 | $13.44 | 691533 |
| 2026-05-08 | 13.53 | $13.64 | 778603 |
| 2026-05-07 | 13.52 | $13.54 | 1.1M |
| 2026-05-06 | 13.52 | $13.63 | 497766 |
| 2026-05-05 | 13.51 | $13.64 | 471603 |
| 2026-05-04 | 13.49 | $13.63 | 552718 |
| 2026-05-01 | 13.48 | $13.95 | 554804 |
| 2026-04-30 | 13.43 | $13.75 | 726513 |
| 2026-04-29 | 13.39 | $13.55 | 564811 |
| 2026-04-28 | 13.38 | $13.72 | 425121 |
| 2026-04-27 | 13.34 | $13.69 | 387400 |
| 2026-04-24 | 13.30 | $13.57 | 534800 |
| 2026-04-23 | 13.28 | $13.34 | 473640 |
| 2026-04-22 | 13.27 | $13.43 | 674610 |
| 2026-04-21 | 13.25 | $13.24 | 1.2M |
| 2026-04-20 | 13.25 | $13.59 | 765806 |
| 2026-04-17 | 13.22 | $13.70 | 787013 |
| 2026-04-16 | 13.17 | $13.36 | 745300 |
| 2026-04-15 | 13.15 | $13.68 | 546365 |
| 2026-04-14 | 13.09 | $13.56 | 479007 |
| 2026-04-13 | 13.04 | $13.43 | 684000 |
| 2026-04-10 | 13.00 | $13.36 | 466619 |
| 2026-04-09 | 12.96 | $13.28 | 891500 |
| 2026-04-08 | 12.93 | $13.08 | 1.1M |
| 2026-04-07 | 12.92 | $12.93 | 952100 |
| 2026-04-06 | 12.91 | $13.04 | 750406 |
| 2026-04-02 | 12.90 | $12.84 | 970822 |
| 2026-04-01 | 12.91 | $12.56 | 660903 |
| 2026-03-31 | 12.94 | $12.55 | 895000 |
| 2026-03-30 | 12.99 | $12.65 | 928759 |
| 2026-03-27 | 13.02 | $12.41 | 973328 |
| 2026-03-26 | 13.08 | $12.72 | 683678 |
| 2026-03-25 | 13.12 | $12.86 | 711800 |
| 2026-03-24 | 13.15 | $12.66 | 744546 |
| 2026-03-23 | 13.20 | $12.75 | 1.4M |
| 2026-03-20 | 13.25 | $12.63 | 2.5M |
| 2026-03-19 | 13.32 | $13.16 | 738608 |
| 2026-03-18 | 13.33 | $13.08 | 835256 |
| 2026-03-17 | 13.36 | $13.30 | 877313 |
| 2026-03-16 | 13.36 | $13.23 | 610517 |
| 2026-03-13 | 13.38 | $13.09 | 669902 |
| 2026-03-12 | 13.41 | $13.15 | 645200 |
| 2026-03-11 | 13.44 | $13.38 | 467495 |
| 2026-03-10 | 13.44 | $13.50 | 520048 |
| 2026-03-09 | 13.44 | $13.51 | 906200 |
| 2026-03-06 | 13.43 | $13.58 | 705010 |
| 2026-03-05 | 13.41 | $13.79 | 649900 |
| 2026-03-04 | 13.37 | $13.78 | 615256 |
| 2026-03-03 | 13.33 | $13.71 | 621589 |
| 2026-03-02 | 13.29 | $13.72 | 902700 |
| 2026-02-27 | 13.24 | $13.61 | 931400 |
| 2026-02-26 | 13.20 | $13.59 | 827934 |
| 2026-02-25 | 13.16 | $13.39 | 832700 |
| 2026-02-24 | 13.14 | $13.29 | 655400 |
| 2026-02-23 | 13.12 | $13.35 | 687100 |
| 2026-02-20 | 13.10 | $13.54 | 675300 |
| 2026-02-19 | 13.05 | $13.59 | 961136 |
| 2026-02-18 | 13.00 | $13.78 | 1.2M |
| 2026-02-17 | 12.91 | $13.70 | 1.4M |
| 2026-02-13 | 12.83 | $14.08 | 2.0M |
| 2026-02-12 | 12.70 | $13.26 | 2.0M |
| 2026-02-11 | 12.64 | $13.09 | 2.1M |
| 2026-02-10 | 12.60 | $12.30 | 861738 |
| 2026-02-09 | 12.63 | $12.12 | 1.1M |
| 2026-02-06 | 12.68 | $12.38 | 548340 |
| 2026-02-05 | 12.71 | $12.36 | 695657 |
| 2026-02-04 | 12.75 | $12.50 | 900000 |
| 2026-02-03 | 12.77 | $12.42 | 880800 |
| 2026-02-02 | 12.81 | $12.33 | 674911 |
| 2026-01-30 | 12.86 | $12.35 | 1.7M |
| 2026-01-29 | 12.92 | $12.96 | 908019 |
| 2026-01-28 | 12.91 | $12.89 | 605128 |
| 2026-01-27 | 12.91 | $12.98 | 431500 |
| 2026-01-26 | 12.91 | $12.82 | 720203 |
| 2026-01-23 | 12.92 | $12.89 | 396300 |
| 2026-01-22 | 12.92 | $12.89 | 683400 |
| 2026-01-21 | 12.92 | $12.98 | 618600 |
| 2026-01-20 | 12.91 | $12.98 | 779419 |
| 2026-01-16 | 12.91 | $13.39 | 1.1M |
| 2026-01-15 | 12.86 | $13.18 | 719819 |
| 2026-01-14 | 12.82 | $13.07 | 535346 |
| 2026-01-13 | 12.80 | $13.04 | 455800 |
| 2026-01-12 | 12.77 | $13.13 | 636330 |
| 2026-01-09 | 12.73 | $13.05 | 1.2M |
| 2026-01-08 | 12.70 | $12.73 | 899200 |
| 2026-01-07 | 12.70 | $12.48 | 964300 |
| 2026-01-06 | 12.72 | $12.55 | 1.1M |
| 2026-01-05 | 12.74 | $12.68 | 1.1M |
| 2026-01-02 | 12.74 | $12.74 | 770711 |
| 2025-12-31 | 12.74 | $12.43 | 1.2M |
| 2025-12-30 | 12.78 | $12.80 | 665342 |
| 2025-12-29 | 12.77 | $12.77 | 932700 |
| 2025-12-26 | 12.77 | $12.88 | 460330 |
| 2025-12-24 | 12.76 | $12.90 | 360330 |
| 2025-12-23 | 12.75 | $12.74 | 638902 |
| 2025-12-22 | 12.75 | $12.99 | 995606 |
| 2025-12-19 | 12.72 | $12.91 | 1.4M |
| 2025-12-18 | 12.71 | $12.98 | 1.1M |
| 2025-12-17 | 12.68 | $12.81 | 952122 |
| 2025-12-16 | 12.66 | $12.57 | 651424 |
| 2025-12-15 | 12.67 | $12.76 | 835905 |
| 2025-12-12 | 12.66 | $12.71 | 672921 |
| 2025-12-11 | 12.66 | $12.91 | 688314 |
| 2025-12-10 | 12.63 | $12.85 | 839530 |
| 2025-12-09 | 12.61 | $12.58 | 1.0M |
| 2025-12-08 | 12.61 | $12.83 | 673741 |
| 2025-12-05 | 12.59 | $12.95 | 648936 |
| 2025-12-04 | 12.55 | $12.85 | 623100 |
| 2025-12-03 | 12.52 | $12.96 | 684200 |
| 2025-12-02 | 12.47 | $12.77 | 562752 |
| 2025-12-01 | 12.44 | $12.85 | 873200 |
| 2025-11-28 | 12.40 | $12.79 | 392303 |
| 2025-11-26 | 12.36 | $12.81 | 852500 |
| 2025-11-25 | 12.31 | $12.62 | 682900 |
| 2025-11-24 | 12.28 | $12.18 | 770600 |
| 2025-11-21 | 12.29 | $12.20 | 884107 |
| 2025-11-20 | 12.29 | $11.90 | 569100 |
| 2025-11-19 | 12.34 | $11.89 | 526100 |
| 2025-11-18 | 12.38 | $11.87 | 571700 |
| 2025-11-17 | 12.44 | $11.81 | 740550 |
| 2025-11-14 | 12.50 | $12.03 | 758235 |
| 2025-11-13 | 12.55 | $12.05 | 715317 |
| 2025-11-12 | 12.61 | $12.10 | 503000 |
| 2025-11-11 | 12.66 | $12.24 | 760100 |
| 2025-11-10 | 12.70 | $12.02 | 825614 |
| 2025-11-07 | 12.77 | $12.20 | 1.5M |
| 2025-11-06 | 12.84 | $11.73 | 2.2M |
| 2025-11-05 | 12.95 | $12.98 | 795621 |
| 2025-11-04 | 12.95 | $12.82 | 704000 |
| 2025-11-03 | 12.96 | $12.68 | 981300 |
| 2025-10-31 | 12.99 | $12.76 | 953000 |
| 2025-10-30 | 13.02 | $12.60 | 832154 |
| 2025-10-29 | 13.06 | $12.73 | 722151 |
| 2025-10-28 | 13.09 | $13.02 | 618809 |
| 2025-10-27 | 13.10 | $13.07 | 655100 |
| 2025-10-24 | 13.11 | $13.06 | 376704 |
| 2025-10-23 | 13.11 | $12.94 | 620000 |
| 2025-10-22 | 13.13 | $13.09 | 512126 |
| 2025-10-21 | 13.13 | $12.81 | 434427 |
| 2025-10-20 | 13.17 | $12.96 | 665129 |
| 2025-10-17 | 13.19 | $12.73 | 502800 |
| 2025-10-16 | 13.24 | $12.70 | 585399 |
| 2025-10-15 | 13.29 | $12.93 | 492066 |
| 2025-10-14 | 13.33 | $13.02 | 609004 |
| 2025-10-13 | 13.36 | $12.87 | 590300 |
| 2025-10-10 | 13.42 | $12.79 | 695741 |
| 2025-10-09 | 13.48 | $12.82 | 866900 |
| 2025-10-08 | 13.55 | $13.05 | 444300 |
| 2025-10-07 | 13.61 | $13.02 | 701100 |
| 2025-10-06 | 13.67 | $13.06 | 750821 |
| 2025-10-03 | 13.73 | $13.39 | 532058 |
| 2025-10-02 | 13.77 | $13.39 | 553897 |
| 2025-10-01 | 13.81 | $13.42 | 824700 |
| 2025-09-30 | 13.85 | $13.22 | 841590 |
| 2025-09-29 | 13.91 | $13.50 | 917444 |
| 2025-09-26 | 13.96 | $13.68 | 586717 |
| 2025-09-25 | 13.99 | $13.66 | 506116 |
| 2025-09-24 | 14.02 | $13.69 | 851936 |
| 2025-09-23 | 14.05 | $13.72 | 655300 |
| 2025-09-22 | 14.09 | $13.70 | 865108 |
| 2025-09-19 | 14.13 | $13.99 | 1.3M |
| 2025-09-18 | 14.14 | $14.04 | 488844 |
| 2025-09-17 | 14.16 | $13.99 | 642270 |
| 2025-09-16 | 14.17 | $13.98 | 587723 |
| 2025-09-15 | 14.19 | $14.23 | 549800 |
| 2025-09-12 | 14.19 | $14.17 | 468470 |
| 2025-09-11 | 14.19 | $14.43 | 575333 |
| 2025-09-10 | 14.17 | $14.47 | 492635 |
| 2025-09-09 | 14.13 | $14.51 | 539500 |
| 2025-09-08 | 14.10 | $14.64 | 782869 |
| 2025-09-05 | 14.04 | $14.74 | 483900 |
| 2025-09-04 | 13.96 | $14.67 | 748227 |
| 2025-09-03 | 13.89 | $14.19 | 326712 |
| 2025-09-02 | 13.86 | $14.01 | 551000 |
| 2025-08-29 | 13.84 | $14.17 | 375034 |
| 2025-08-28 | 13.81 | $14.00 | 382600 |
| 2025-08-27 | 13.79 | $14.03 | 449150 |
| 2025-08-26 | 13.76 | $14.06 | 415400 |
| 2025-08-25 | 13.73 | $13.96 | 338903 |
| 2025-08-22 | 13.71 | $14.14 | 639600 |
| 2025-08-21 | 13.66 | $13.58 | 408999 |
| 2025-08-20 | 13.67 | $13.83 | 561100 |
| 2025-08-19 | 13.65 | $13.79 | 505800 |
| 2025-08-18 | 13.64 | $13.52 | 394029 |
| 2025-08-15 | 13.65 | $13.62 | 441503 |
| 2025-08-14 | 13.65 | $13.70 | 344618 |
| 2025-08-13 | 13.65 | $13.82 | 455443 |
| 2025-08-12 | 13.63 | $13.52 | 476847 |
| 2025-08-11 | 13.64 | $13.30 | 377926 |
| 2025-08-08 | 13.68 | $13.43 | 429400 |
| 2025-08-07 | 13.70 | $13.31 | 541944 |
| 2025-08-06 | 13.74 | $13.22 | 943700 |
| 2025-08-05 | 13.80 | $13.57 | 491300 |
| 2025-08-04 | 13.82 | $13.67 | 712045 |
| 2025-08-01 | 13.84 | $13.44 | 602721 |
| 2025-07-31 | 13.88 | $13.37 | 950500 |
| 2025-07-30 | 13.94 | $13.71 | 526645 |
| 2025-07-29 | 13.96 | $13.94 | 318411 |
| 2025-07-28 | 13.96 | $13.86 | 346100 |
| 2025-07-25 | 13.97 | $14.07 | 387444 |
| 2025-07-24 | 13.96 | $14.04 | 430208 |
| 2025-07-23 | 13.96 | $14.13 | 419727 |
| 2025-07-22 | 13.94 | $14.01 | 421500 |
| 2025-07-21 | 13.93 | $13.88 | 426106 |
| 2025-07-18 | 13.93 | $13.78 | 388300 |
| 2025-07-17 | 13.95 | $13.88 | 430200 |
| 2025-07-16 | 13.96 | $13.96 | 537000 |
| 2025-07-15 | 13.96 | $13.81 | 393200 |
| 2025-07-14 | 13.97 | $14.00 | 475632 |
| 2025-07-11 | 13.97 | $14.07 | 439300 |
| 2025-07-10 | 13.96 | $14.14 | 513900 |
| 2025-07-09 | 13.94 | $14.24 | 334400 |
| 2025-07-08 | 13.91 | $14.15 | 425500 |
| 2025-07-07 | 13.88 | $14.11 | 466000 |
| 2025-07-03 | 13.86 | $14.34 | 446000 |
| 2025-07-02 | 13.81 | $14.24 | 720100 |
| 2025-07-01 | 13.76 | $13.99 | 609900 |
| 2025-06-30 | 13.74 | $13.87 | 740800 |
| 2025-06-27 | 13.73 | $14.06 | 722848 |
| 2025-06-26 | 13.69 | $14.09 | 526041 |
| 2025-06-25 | 13.65 | $13.91 | 587200 |
| 2025-06-24 | 13.62 | $13.91 | 514547 |
| 2025-06-23 | 13.59 | $13.77 | 485713 |
| 2025-06-20 | 13.57 | $13.73 | 899442 |
| 2025-06-18 | 13.56 | $13.68 | 520900 |
| 2025-06-17 | 13.54 | $13.61 | 684014 |
| 2025-06-16 | 13.54 | $13.88 | 581046 |
| 2025-06-13 | 13.50 | $14.00 | 584524 |
| 2025-06-12 | 13.45 | $14.32 | 708900 |
| 2025-06-11 | 13.36 | $13.89 | 452500 |
| 2025-06-10 | 13.30 | $13.91 | 355900 |
| 2025-06-09 | 13.23 | $13.75 | 363249 |
| 2025-06-06 | 13.18 | $13.59 | 374819 |
| 2025-06-05 | 13.14 | $13.55 | 553201 |
| 2025-06-04 | 13.09 | $13.32 | 358996 |
| 2025-06-03 | 13.07 | $13.35 | 560300 |
| 2025-06-02 | 13.04 | $13.06 | 377500 |
| 2025-05-30 | 13.04 | $13.18 | 553506 |
| 2025-05-29 | 13.02 | $13.35 | 314162 |
| 2025-05-28 | 12.99 | $13.20 | 411900 |
| 2025-05-27 | 12.97 | $13.15 | 591800 |
| 2025-05-23 | 12.95 | $12.98 | 578498 |
| 2025-05-22 | 12.94 | $13.07 | 615720 |
| 2025-05-21 | 12.93 | $13.14 | 704284 |
| 2025-05-20 | 12.91 | $13.85 | 323359 |
| 2025-05-19 | 12.81 | $13.91 | 662741 |
| 2025-05-16 | 12.69 | $14.04 | 417400 |
| 2025-05-15 | 12.55 | $13.99 | 717766 |
| 2025-05-14 | 12.40 | $13.54 | 1.1M |
| 2025-05-13 | 12.28 | $13.03 | 393045 |
| 2025-05-12 | 12.20 | $12.91 | 613839 |
| 2025-05-09 | 12.13 | $12.63 | 558600 |
| 2025-05-08 | 12.07 | $12.80 | 848534 |
| 2025-05-07 | 12.00 | $12.01 | 437612 |
| 2025-05-06 | 11.99 | $12.00 | 350900 |
| 2025-05-05 | 11.99 | $12.18 | 341407 |
| 2025-05-02 | 11.97 | $12.34 | 333239 |
| 2025-05-01 | 11.94 | $12.16 | 384700 |
| 2025-04-30 | 11.91 | $12.34 | 634600 |
| 2025-04-29 | 11.87 | $12.30 | 670722 |
| 2025-04-28 | 11.82 | $12.11 | 343196 |
| 2025-04-25 | 11.79 | $11.92 | 288000 |
| 2025-04-24 | 11.78 | $11.72 | 369739 |
| 2025-04-23 | 11.78 | $11.58 | 592830 |
| 2025-04-22 | 11.81 | $11.66 | 626000 |
| 2025-04-21 | 11.82 | $11.17 | 445800 |
| 2025-04-17 | 11.89 | $11.39 | 580053 |
| 2025-04-16 | 11.94 | $11.01 | 537325 |
| 2025-04-15 | 12.04 | $11.15 | 592900 |
| 2025-04-14 | 12.13 | $11.02 | 847920 |
| 2025-04-11 | 12.25 | $10.70 | 764900 |
| 2025-04-10 | 12.42 | $10.87 | 1.2M |
| 2025-04-09 | 12.58 | $11.49 | 2.0M |
| 2025-04-08 | 12.69 | $10.47 | 1.1M |
| 2025-04-07 | 12.93 | $10.91 | 1.1M |
| 2025-04-04 | 13.14 | $11.74 | 1.3M |
| 2025-04-03 | 13.29 | $12.50 | 668200 |
| 2025-04-02 | 13.37 | $12.79 | 620623 |
| 2025-04-01 | 13.43 | $12.75 | 468500 |
| 2025-03-31 | 13.50 | $12.83 | 632048 |
| 2025-03-28 | 13.57 | $13.10 | 1.1M |
| 2025-03-27 | 13.62 | $13.29 | 500223 |
| 2025-03-26 | 13.66 | $13.22 | 803428 |
| 2025-03-25 | 13.70 | $13.31 | 608422 |
| 2025-03-24 | 13.74 | $13.49 | 678847 |
| 2025-03-21 | 13.77 | $13.54 | 1.3M |
| 2025-03-20 | 13.79 | $13.63 | 425639 |
| 2025-03-19 | 13.81 | $13.67 | 530600 |
| 2025-03-18 | 13.83 | $13.67 | 374500 |
| 2025-03-17 | 13.84 | $13.74 | 464967 |
| 2025-03-14 | 13.85 | $13.63 | 395300 |
| 2025-03-13 | 13.88 | $13.32 | 357291 |
| 2025-03-12 | 13.93 | $13.40 | 748600 |
| 2025-03-11 | 13.99 | $13.34 | 581016 |
| 2025-03-10 | 14.06 | $13.81 | 532229 |
| 2025-03-07 | 14.09 | $13.93 | 515424 |
| 2025-03-06 | 14.10 | $13.75 | 415100 |
| 2025-03-05 | 14.14 | $13.90 | 467330 |
| 2025-03-04 | 14.16 | $13.82 | 568000 |
| 2025-03-03 | 14.20 | $14.16 | 747600 |
| 2025-02-28 | 14.20 | $14.23 | 623423 |
| 2025-02-27 | 14.20 | $14.06 | 437938 |
| 2025-02-26 | 14.22 | $14.01 | 486800 |
| 2025-02-25 | 14.24 | $14.02 | 762800 |
| 2025-02-24 | 14.26 | $13.74 | 684400 |
| 2025-02-21 | 14.32 | $13.76 | 625657 |
| 2025-02-20 | 14.38 | $13.84 | 631546 |
| 2025-02-19 | 14.43 | $13.71 | 712200 |
| 2025-02-18 | 14.51 | $13.79 | 882100 |
| 2025-02-14 | 14.58 | $14.06 | 736401 |
| 2025-02-13 | 14.64 | $14.17 | 510902 |
| 2025-02-12 | 14.69 | $13.91 | 1.9M |
| 2025-02-11 | 14.77 | $15.09 | 534743 |
| 2025-02-10 | 14.74 | $15.14 | 322655 |
| 2025-02-07 | 14.69 | $15.19 | 375155 |
| 2025-02-06 | 14.64 | $15.33 | 435800 |
| 2025-02-05 | 14.57 | $15.14 | 441500 |
| 2025-02-04 | 14.51 | $15.20 | 667534 |
| 2025-02-03 | 14.43 | $14.81 | 599701 |
| 2025-01-31 | 14.40 | $14.89 | 799904 |
| 2025-01-30 | 14.34 | $14.70 | 578486 |
| 2025-01-29 | 14.31 | $14.31 | 525639 |
| 2025-01-28 | 14.30 | $14.50 | 309800 |
| 2025-01-27 | 14.28 | $14.57 | 525882 |
| 2025-01-24 | 14.25 | $14.32 | 349303 |
| 2025-01-23 | 14.25 | $14.28 | 409422 |
| 2025-01-22 | 14.24 | $14.28 | 623043 |
| 2025-01-21 | 14.24 | $14.44 | 307061 |
| 2025-01-17 | 14.22 | $14.30 | 436600 |
| 2025-01-16 | 14.21 | $14.27 | 395872 |
| 2025-01-15 | 14.20 | $14.22 | 412400 |
| 2025-01-14 | 14.20 | $14.00 | 518705 |
| 2025-01-13 | 14.22 | $13.64 | 649308 |
| 2025-01-10 | 14.29 | $13.64 | 788833 |
| 2025-01-08 | 14.35 | $14.09 | 478713 |
| 2025-01-07 | 14.38 | $14.14 | 485514 |
| 2025-01-06 | 14.41 | $14.15 | 450431 |
| 2025-01-03 | 14.43 | $14.35 | 412005 |
| 2025-01-02 | 14.44 | $14.07 | 459727 |
| 2024-12-31 | 14.48 | $14.00 | 680500 |
| 2024-12-30 | 14.53 | $13.97 | 975309 |
| 2024-12-27 | 14.59 | $14.17 | 755023 |
| 2024-12-26 | 14.64 | $14.28 | 487781 |
| 2024-12-24 | 14.67 | $14.37 | 339733 |
| 2024-12-23 | 14.70 | $14.27 | 606892 |
| 2024-12-20 | 14.75 | $14.38 | 1.1M |
| 2024-12-19 | 14.79 | $14.11 | 613300 |
| 2024-12-18 | 14.86 | $14.23 | 792403 |
| 2024-12-17 | 14.93 | $14.86 | 627825 |
| 2024-12-16 | 14.93 | $15.12 | 512500 |
| 2024-12-13 | 14.92 | $15.08 | 457200 |
| 2024-12-12 | 14.90 | $14.97 | 390000 |
| 2024-12-11 | 14.89 | $15.01 | 504500 |
| 2024-12-10 | 14.88 | $15.14 | 601856 |
| 2024-12-09 | 14.85 | $14.93 | 606044 |
| 2024-12-06 | 14.84 | $14.71 | 541100 |
| 2024-12-05 | 14.86 | $14.66 | 303200 |
| 2024-12-04 | 14.88 | $14.74 | 310500 |
| 2024-12-03 | 14.89 | $14.69 | 408325 |
| 2024-12-02 | 14.91 | $14.79 | 584038 |
| 2024-11-29 | 14.92 | $14.84 | 382137 |
| 2024-11-27 | 14.93 | $14.99 | 357600 |
| 2024-11-26 | 14.93 | $14.82 | 387456 |
| 2024-11-25 | 14.94 | $14.90 | 476600 |
| 2024-11-22 | 14.94 | $14.66 | 515322 |
| 2024-11-21 | 14.97 | $14.62 | 342747 |
| 2024-11-20 | 15.01 | $14.52 | 392139 |
| 2024-11-19 | 15.06 | $14.75 | 361600 |
| 2024-11-18 | 15.09 | $14.76 | 353300 |
| 2024-11-15 | 15.13 | $14.69 | 443811 |
| 2024-11-14 | 15.18 | $14.72 | 520706 |
| 2024-11-13 | 15.22 | $14.82 | 491100 |
| 2024-11-12 | 15.27 | $14.73 | 561231 |
| 2024-11-11 | 15.32 | $15.31 | 438100 |
| 2024-11-08 | 15.32 | $15.28 | 624020 |
| 2024-11-07 | 15.33 | $15.16 | 819800 |
| 2024-11-06 | 15.35 | $14.94 | 1.1M |
| 2024-11-05 | 15.39 | $14.94 | 424018 |
| 2024-11-04 | 15.44 | $14.98 | 467000 |
| 2024-11-01 | 15.48 | $14.99 | 656207 |
| 2024-10-31 | 15.54 | $15.10 | 697700 |
| 2024-10-30 | 15.58 | $15.85 | 571000 |
| 2024-10-29 | 15.55 | $15.57 | 611300 |
| 2024-10-28 | 15.55 | $15.38 | 416300 |
| 2024-10-25 | 15.57 | $15.30 | 293400 |
| 2024-10-24 | 15.60 | $15.51 | 322236 |
| 2024-10-23 | 15.61 | $15.31 | 375300 |
| 2024-10-22 | 15.64 | $15.46 | 431000 |
| 2024-10-21 | 15.66 | $15.70 | 412900 |
| 2024-10-18 | 15.65 | $16.08 | 358900 |
| 2024-10-17 | 15.61 | $16.19 | 789500 |
| 2024-10-16 | 15.54 | $16.06 | 697726 |
| 2024-10-15 | 15.49 | $15.47 | 545600 |
| 2024-10-14 | 15.49 | $15.27 | 445300 |
| 2024-10-11 | 15.52 | $15.18 | 392600 |
| 2024-10-10 | 15.55 | $15.16 | 450030 |
| 2024-10-09 | 15.59 | $15.24 | 419800 |
| 2024-10-08 | 15.63 | $15.18 | 545851 |
| 2024-10-07 | 15.68 | $15.02 | 508769 |
| 2024-10-04 | 15.75 | $15.41 | 529200 |
| 2024-10-03 | 15.78 | $15.43 | 418139 |
| 2024-10-02 | 15.82 | $15.38 | 354312 |
| 2024-10-01 | 15.87 | $15.51 | 474699 |
| 2024-09-30 | 15.90 | $15.83 | 481174 |
| 2024-09-27 | 15.91 | $16.19 | 688410 |
| 2024-09-26 | 15.88 | $16.09 | 554333 |
| 2024-09-25 | 15.86 | $16.15 | 614986 |
| 2024-09-24 | 15.83 | $16.41 | 628700 |
| 2024-09-23 | 15.77 | $16.43 | 635900 |
| 2024-09-20 | 15.70 | $16.65 | 1.7M |
| 2024-09-19 | 15.60 | $16.37 | 815400 |
| 2024-09-18 | 15.51 | $16.20 | 664250 |
| 2024-09-17 | 15.44 | $15.96 | 437877 |
| 2024-09-16 | 15.39 | $16.08 | 681400 |
| 2024-09-13 | 15.32 | $15.86 | 435251 |
| 2024-09-12 | 15.26 | $15.56 | 347400 |
| 2024-09-11 | 15.23 | $15.41 | 347209 |
| 2024-09-10 | 15.21 | $15.64 | 320041 |
| 2024-09-09 | 15.16 | $15.52 | 387200 |
| 2024-09-06 | 15.12 | $15.44 | 391000 |
| 2024-09-05 | 15.09 | $15.41 | 316554 |
| 2024-09-04 | 15.06 | $15.30 | 331939 |
| 2024-09-03 | 15.03 | $15.37 | 430170 |
| 2024-08-30 | 15.00 | $15.48 | 439018 |
| 2024-08-29 | 14.94 | $15.50 | 334748 |
| 2024-08-28 | 14.89 | $15.37 | 289810 |
| 2024-08-27 | 14.83 | $15.37 | 338251 |
| 2024-08-26 | 14.78 | $15.54 | 501104 |
| 2024-08-23 | 14.70 | $15.31 | 541400 |
| 2024-08-22 | 14.63 | $14.88 | 528687 |
| 2024-08-21 | 14.61 | $15.01 | 339710 |
| 2024-08-20 | 14.57 | $14.94 | 298300 |
| 2024-08-19 | 14.53 | $15.12 | 313802 |
| 2024-08-16 | 14.46 | $14.97 | 528118 |
| 2024-08-15 | 14.41 | $14.79 | 482259 |
| 2024-08-14 | 14.37 | $14.52 | 320741 |
| 2024-08-13 | 14.35 | $14.41 | 375919 |
| 2024-08-12 | 14.35 | $14.26 | 532306 |
| 2024-08-09 | 14.36 | $14.53 | 538002 |
| 2024-08-08 | 14.34 | $14.61 | 600200 |
| 2024-08-07 | 14.31 | $14.61 | 943245 |
| 2024-08-06 | 14.28 | $13.65 | 745900 |
| 2024-08-05 | 14.35 | $13.51 | 1.0M |
| 2024-08-02 | 14.43 | $14.06 | 651160 |
| 2024-08-01 | 14.47 | $14.25 | 717837 |
| 2024-07-31 | 14.50 | $14.61 | 960300 |
| 2024-07-30 | 14.49 | $15.02 | 504300 |
| 2024-07-29 | 14.43 | $14.90 | 389545 |
| 2024-07-26 | 14.38 | $14.99 | 485600 |
| 2024-07-25 | 14.32 | $14.71 | 462200 |
| 2024-07-24 | 14.27 | $14.64 | 765900 |
| 2024-07-23 | 14.24 | $15.32 | 451800 |
| 2024-07-22 | 14.12 | $15.09 | 486331 |
| 2024-07-19 | 14.02 | $15.02 | 517100 |
| 2024-07-18 | 13.91 | $15.07 | 614100 |
| 2024-07-17 | 13.79 | $15.63 | 788900 |
| 2024-07-16 | 13.60 | $15.40 | 673700 |
| 2024-07-15 | 13.41 | $14.94 | 681800 |
| 2024-07-12 | 13.25 | $14.83 | 873211 |
| 2024-07-11 | 13.08 | $14.54 | 1.0M |
| 2024-07-10 | 12.93 | $13.61 | 573141 |
| 2024-07-09 | 12.86 | $13.23 | 446007 |
| 2024-07-08 | 12.82 | $13.12 | 525111 |
| 2024-07-05 | 12.78 | $13.00 | 825904 |
| 2024-07-03 | 12.76 | $12.79 | 315400 |
| 2024-07-02 | 12.76 | $12.79 | 456031 |
| 2024-07-01 | 12.75 | $12.51 | 610500 |
| 2024-06-28 | 12.78 | $12.80 | 2.4M |
| 2024-06-27 | 12.78 | $12.94 | 908406 |
| 2024-06-26 | 12.76 | $13.16 | 577100 |
| 2024-06-25 | 12.72 | $13.27 | 547619 |
| 2024-06-24 | 12.66 | $13.34 | 918800 |
| 2024-06-21 | 12.59 | $13.65 | 1.5M |
| 2024-06-20 | 12.48 | $13.57 | 963500 |
| 2024-06-18 | 12.36 | $13.43 | 775920 |
| 2024-06-17 | 12.25 | $13.34 | 936900 |
| 2024-06-14 | 12.14 | $12.83 | 1.5M |
| 2024-06-13 | 12.06 | $11.93 | 410500 |
| 2024-06-12 | 12.08 | $11.79 | 777636 |
| 2024-06-11 | 12.11 | $11.37 | 802030 |
| 2024-06-10 | 12.19 | $11.48 | 605508 |
| 2024-06-07 | 12.26 | $11.63 | 527800 |
| 2024-06-06 | 12.33 | $11.92 | 518900 |
| 2024-06-05 | 12.37 | $12.08 | 518830 |
| 2024-06-04 | 12.40 | $11.80 | 556904 |
| 2024-06-03 | 12.46 | $11.89 | 537307 |
| 2024-05-31 | 12.52 | $11.90 | 545500 |
| 2024-05-30 | 12.59 | $11.78 | 481563 |
| 2024-05-29 | 12.68 | $11.57 | 775714 |
| 2024-05-28 | 12.79 | $11.91 | 875404 |
| 2024-05-24 | 12.89 | $11.70 | 998604 |
| 2024-05-23 | 13.01 | $11.65 | 1.6M |
| 2024-05-22 | 13.15 | $13.07 | 816742 |
| 2024-05-21 | 13.16 | $13.17 | 445262 |
| 2024-05-20 | 13.16 | $13.17 | 426523 |
| 2024-05-17 | 13.16 | $13.56 | 471010 |
| 2024-05-16 | 13.12 | $13.68 | 318473 |
| 2024-05-15 | 13.06 | $13.62 | 463816 |
| 2024-05-14 | 13.00 | $13.44 | 521871 |
| 2024-05-13 | 12.95 | $13.08 | 1.2M |
| 2024-05-10 | 12.94 | $13.83 | 569267 |
| 2024-05-09 | 12.85 | $14.13 | 1.1M |
| 2024-05-08 | 12.71 | $12.72 | 284900 |
| 2024-05-07 | 12.71 | $12.84 | 600239 |
| 2024-05-06 | 12.70 | $13.05 | 320804 |
| 2024-05-03 | 12.66 | $12.99 | 379038 |
| 2024-05-02 | 12.63 | $12.87 | 397845 |
| 2024-05-01 | 12.60 | $12.75 | 425165 |
| 2024-04-30 | 12.58 | $12.36 | 491700 |
| 2024-04-29 | 12.61 | $12.66 | 265767 |
| 2024-04-26 | 12.60 | $12.57 | 387036 |
| 2024-04-25 | 12.61 | $12.45 | 527700 |
| 2024-04-24 | 12.62 | $12.48 | 306188 |
| 2024-04-23 | 12.64 | $12.54 | 273968 |
| 2024-04-22 | 12.65 | $12.33 | 338800 |
| 2024-04-19 | 12.68 | $12.33 | 453436 |
| 2024-04-18 | 12.72 | $12.06 | 380803 |
| 2024-04-17 | 12.79 | $11.91 | 460582 |
| 2024-04-16 | 12.88 | $11.85 | 459948 |
| 2024-04-15 | 12.99 | $12.09 | 721767 |
| 2024-04-12 | 13.08 | $12.24 | 368566 |
| 2024-04-11 | 13.17 | $12.42 | 549400 |
| 2024-04-10 | 13.25 | $12.30 | 772600 |
| 2024-04-09 | 13.35 | $13.11 | 370349 |
| 2024-04-08 | 13.37 | $12.93 | 395149 |
| 2024-04-05 | 13.42 | $12.96 | 419158 |
| 2024-04-04 | 13.47 | $13.32 | 699033 |
| 2024-04-03 | 13.49 | $13.47 | 583137 |
| 2024-04-02 | 13.49 | $13.38 | 364204 |
| 2024-04-01 | 13.50 | $13.62 | 476100 |
| 2024-03-28 | 13.49 | $13.83 | 403233 |
| 2024-03-27 | 13.45 | $13.62 | 429000 |
| 2024-03-26 | 13.43 | $13.26 | 314233 |
| 2024-03-25 | 13.45 | $13.56 | 330733 |
| 2024-03-22 | 13.44 | $13.47 | 460333 |
| 2024-03-21 | 13.43 | $13.80 | 605767 |
| 2024-03-20 | 13.40 | $13.50 | 461067 |
| 2024-03-19 | 13.38 | $13.14 | 495767 |
| 2024-03-18 | 13.41 | $13.26 | 502816 |
| 2024-03-15 | 13.43 | $13.56 | 3.8M |
| 2024-03-14 | 13.41 | $13.20 | 541834 |
| 2024-03-13 | 13.43 | $13.74 | 586428 |
| 2024-03-12 | 13.40 | $13.62 | 855767 |
| 2024-03-11 | 13.38 | $13.56 | 529721 |
| 2024-03-08 | 13.36 | $13.41 | 756399 |
| 2024-03-07 | 13.36 | $13.35 | 412882 |
| 2024-03-06 | 13.36 | $13.20 | 489967 |
| 2024-03-05 | 13.37 | $12.99 | 571533 |
| 2024-03-04 | 13.41 | $12.93 | 466980 |
| 2024-03-01 | 13.46 | $13.14 | 476982 |
| 2024-02-29 | 13.50 | $13.08 | 678167 |
| 2024-02-28 | 13.54 | $12.75 | 765174 |
| 2024-02-27 | 13.63 | $13.11 | 506487 |
| 2024-02-26 | 13.68 | $13.08 | 361000 |
| 2024-02-23 | 13.74 | $13.29 | 758522 |
| 2024-02-22 | 13.79 | $13.08 | 566400 |
| 2024-02-21 | 13.87 | $13.02 | 471367 |
| 2024-02-20 | 13.95 | $13.11 | 466006 |
| 2024-02-16 | 14.04 | $13.29 | 552747 |
| 2024-02-15 | 14.12 | $13.32 | 858360 |
| 2024-02-14 | 14.21 | $12.66 | 2.1M |
| 2024-02-13 | 14.37 | $13.53 | 1.5M |
| 2024-02-12 | 14.46 | $14.34 | 715012 |
| 2024-02-09 | 14.47 | $14.01 | 591710 |
| 2024-02-08 | 14.52 | $13.77 | 669933 |
| 2024-02-07 | 14.60 | $13.56 | 857376 |
| 2024-02-06 | 14.71 | $14.13 | 497182 |
| 2024-02-05 | 14.77 | $13.98 | 735715 |
| 2024-02-02 | 14.85 | $14.31 | 597782 |
| 2024-02-01 | 14.91 | $14.67 | 776233 |
| 2024-01-31 | 14.93 | $14.40 | 962333 |
| 2024-01-30 | 14.99 | $14.97 | 586923 |
| 2024-01-29 | 14.99 | $15.42 | 569521 |
| 2024-01-26 | 14.95 | $15.09 | 489454 |
| 2024-01-25 | 14.93 | $14.91 | 491777 |
| 2024-01-24 | 14.93 | $14.82 | 382914 |
| 2024-01-23 | 14.94 | $14.94 | 355500 |
| 2024-01-22 | 14.94 | $14.79 | 474920 |
| 2024-01-19 | 14.96 | $14.82 | 433354 |
| 2024-01-18 | 14.98 | $14.73 | 528600 |
| 2024-01-17 | 15.00 | $14.73 | 516000 |
| 2024-01-16 | 15.03 | $14.82 | 568945 |
| 2024-01-12 | 15.05 | $14.91 | 652578 |
| 2024-01-11 | 15.07 | $14.88 | 677241 |
| 2024-01-10 | 15.09 | $15.09 | 506500 |
| 2024-01-09 | 15.09 | $14.94 | 374205 |
| 2024-01-08 | 15.10 | $15.09 | 819240 |
| 2024-01-05 | 15.10 | $14.70 | 648914 |
| 2024-01-04 | 15.15 | $14.34 | 522575 |
| 2024-01-03 | 15.23 | $14.31 | 860633 |
| 2024-01-02 | 15.33 | $14.88 | 678033 |
| 2023-12-29 | 15.38 | $14.97 | 1.1M |
| 2023-12-28 | 15.42 | $15.42 | 846370 |
| 2023-12-27 | 15.42 | $15.84 | 582973 |
| 2023-12-26 | 15.37 | $15.96 | 785775 |
| 2023-12-22 | 15.31 | $15.57 | 594206 |
| 2023-12-21 | 15.29 | $15.66 | 1.0M |
| 2023-12-20 | 15.25 | $15.33 | 1.1M |
| 2023-12-19 | 15.24 | $15.48 | 1.3M |
| 2023-12-18 | 15.21 | $14.88 | 746437 |
| 2023-12-15 | 15.25 | $15.06 | 2.6M |
| 2023-12-14 | 15.27 | $15.54 | 1.8M |
| 2023-12-13 | 15.24 | $15.33 | 2.8M |
| 2023-12-12 | 15.23 | $14.88 | 605200 |
| 2023-12-11 | 15.26 | $14.85 | 788867 |
| 2023-12-08 | 15.31 | $15.27 | 2.1M |
| 2023-12-07 | 15.31 | $15.54 | 914633 |
| 2023-12-06 | 15.29 | $15.24 | 1.6M |
| 2023-12-05 | 15.29 | $15.60 | 1.3M |
| 2023-12-04 | 15.26 | $16.02 | 673643 |
| 2023-12-01 | 15.18 | $16.08 | 998576 |
| 2023-11-30 | 15.08 | $15.63 | 545483 |
| 2023-11-29 | 15.03 | $15.87 | 645545 |
| 2023-11-28 | 14.94 | $15.24 | 321380 |
| 2023-11-27 | 14.91 | $15.15 | 489104 |
| 2023-11-24 | 14.88 | $15.12 | 247640 |
| 2023-11-22 | 14.86 | $15.18 | 322773 |
| 2023-11-21 | 14.82 | $15.12 | 305771 |
| 2023-11-20 | 14.79 | $15.18 | 365433 |
| 2023-11-17 | 14.75 | $15.15 | 370201 |
| 2023-11-16 | 14.71 | $15.00 | 449973 |
| 2023-11-15 | 14.68 | $15.36 | 492424 |
| 2023-11-14 | 14.61 | $15.00 | 691237 |
| 2023-11-13 | 14.56 | $14.04 | 333067 |
| 2023-11-10 | 14.62 | $14.16 | 438672 |
| 2023-11-09 | 14.67 | $13.92 | 422927 |
| 2023-11-08 | 14.75 | $14.46 | 406000 |
| 2023-11-07 | 14.78 | $14.61 | 457333 |
| 2023-11-06 | 14.79 | $14.67 | 658633 |
| 2023-11-03 | 14.81 | $14.64 | 803772 |
| 2023-11-02 | 14.82 | $14.43 | 1.5M |
| 2023-11-01 | 14.87 | $14.70 | 1.0M |
| 2023-10-31 | 14.88 | $14.40 | 827929 |
| 2023-10-30 | 14.93 | $14.16 | 671067 |
| 2023-10-27 | 15.02 | $13.92 | 898673 |
| 2023-10-26 | 15.13 | $13.89 | 446178 |
| 2023-10-25 | 15.26 | $13.56 | 863096 |
| 2023-10-24 | 15.44 | $13.98 | 602814 |
| 2023-10-23 | 15.59 | $14.13 | 555800 |
| 2023-10-20 | 15.75 | $14.25 | 661433 |
| 2023-10-19 | 15.91 | $14.34 | 744572 |
| 2023-10-18 | 16.07 | $14.82 | 743400 |
| 2023-10-17 | 16.20 | $15.63 | 623067 |
| 2023-10-16 | 16.26 | $15.93 | 403146 |
| 2023-10-13 | 16.30 | $15.63 | 329733 |
| 2023-10-12 | 16.37 | $15.99 | 343814 |
| 2023-10-11 | 16.41 | $16.29 | 389100 |
| 2023-10-10 | 16.42 | $15.90 | 410167 |
| 2023-10-09 | 16.48 | $15.81 | 455333 |
| 2023-10-06 | 16.55 | $15.39 | 608874 |
| 2023-10-05 | 16.67 | $15.48 | 563614 |
| 2023-10-04 | 16.79 | $15.15 | 824200 |
| 2023-10-03 | 16.97 | $15.18 | 717367 |
| 2023-10-02 | 17.16 | $15.72 | 660986 |
| 2023-09-29 | 17.31 | $16.38 | 568968 |
| 2023-09-28 | 17.40 | $16.08 | 762611 |
| 2023-09-27 | 17.54 | $16.59 | 1.2M |
| 2023-09-26 | 17.64 | $16.95 | 782133 |
| 2023-09-25 | 17.72 | $17.22 | 702900 |
| 2023-09-22 | 17.77 | $17.46 | 568342 |
| 2023-09-21 | 17.80 | $17.10 | 1.2M |
| 2023-09-20 | 17.87 | $18.06 | 562143 |
| 2023-09-19 | 17.86 | $18.39 | 917274 |
| 2023-09-18 | 17.80 | $18.30 | 1.0M |
| 2023-09-15 | 17.75 | $18.24 | 1.4M |
| 2023-09-14 | 17.69 | $18.30 | 753615 |
| 2023-09-13 | 17.63 | $17.88 | 397544 |
| 2023-09-12 | 17.60 | $17.85 | 596881 |
| 2023-09-11 | 17.58 | $17.91 | 434898 |
| 2023-09-08 | 17.54 | $17.55 | 397101 |
| 2023-09-07 | 17.54 | $17.49 | 385411 |
| 2023-09-06 | 17.55 | $17.64 | 334767 |
| 2023-09-05 | 17.54 | $17.70 | 631773 |
| 2023-09-01 | 17.52 | $18.27 | 717734 |
| 2023-08-31 | 17.44 | $18.15 | 639023 |
| 2023-08-30 | 17.37 | $17.85 | 527000 |
| 2023-08-29 | 17.32 | $17.94 | 939101 |
| 2023-08-28 | 17.25 | $17.85 | 977867 |
| 2023-08-25 | 17.19 | $17.10 | 294967 |
| 2023-08-24 | 17.20 | $16.98 | 316057 |
| 2023-08-23 | 17.22 | $17.01 | 580313 |
| 2023-08-22 | 17.24 | $16.53 | 374769 |
| 2023-08-21 | 17.32 | $16.53 | 450867 |
| 2023-08-18 | 17.40 | $16.56 | 446200 |
| 2023-08-17 | 17.49 | $16.59 | 337220 |
| 2023-08-16 | 17.59 | $16.71 | 376550 |
| 2023-08-15 | 17.68 | $16.86 | 497300 |
| 2023-08-14 | 17.76 | $17.07 | 449367 |
| 2023-08-11 | 17.84 | $17.46 | 429415 |
| 2023-08-10 | 17.88 | $17.46 | 496944 |
| 2023-08-09 | 17.92 | $17.58 | 519515 |
| 2023-08-08 | 17.96 | $17.64 | 805854 |
| 2023-08-07 | 17.99 | $17.79 | 908767 |
| 2023-08-04 | 18.01 | $18.06 | 879900 |
| 2023-08-03 | 18.01 | $17.01 | 1.3M |
| 2023-08-02 | 18.11 | $18.60 | 729052 |
| 2023-08-01 | 18.06 | $18.78 | 912329 |
| 2023-07-31 | 17.98 | $18.84 | 726901 |
| 2023-07-28 | 17.89 | $19.17 | 561528 |
| 2023-07-27 | 17.76 | $18.87 | 704381 |
| 2023-07-26 | 17.64 | $19.17 | 491274 |
| 2023-07-25 | 17.48 | $18.75 | 577250 |
| 2023-07-24 | 17.35 | $18.63 | 637667 |
| 2023-07-21 | 17.21 | $18.06 | 450316 |
| 2023-07-20 | 17.13 | $18.12 | 574440 |
| 2023-07-19 | 17.02 | $18.30 | 626771 |
| 2023-07-18 | 16.89 | $17.70 | 507756 |
| 2023-07-17 | 16.80 | $17.34 | 346747 |
| 2023-07-14 | 16.74 | $17.16 | 386473 |
| 2023-07-13 | 16.70 | $17.34 | 406615 |
| 2023-07-12 | 16.63 | $17.19 | 604800 |
| 2023-07-11 | 16.57 | $16.95 | 403800 |
| 2023-07-10 | 16.53 | $16.74 | 409110 |
| 2023-07-07 | 16.51 | $16.38 | 533877 |
| 2023-07-06 | 16.53 | $16.17 | 766523 |
| 2023-07-05 | 16.56 | $16.56 | 566556 |
| 2023-07-03 | 16.56 | $16.89 | 482833 |
| 2023-06-30 | 16.53 | $17.31 | 918434 |
| 2023-06-29 | 16.45 | $17.04 | 843210 |
| 2023-06-28 | 16.39 | $17.64 | 1.2M |
| 2023-06-27 | 16.25 | $17.88 | 1.1M |
| 2023-06-26 | 16.08 | $17.16 | 1.2M |
| 2023-06-23 | 15.97 | $16.44 | 1.2M |
| 2023-06-22 | 15.92 | $16.83 | 932077 |
| 2023-06-21 | 15.82 | $16.98 | 965033 |
| 2023-06-20 | 15.70 | $16.59 | 802544 |
| 2023-06-16 | 15.61 | $16.59 | 1.7M |
| 2023-06-15 | 15.51 | $16.53 | 1.1M |
| 2023-06-14 | 15.40 | $16.11 | 668133 |
| 2023-06-13 | 15.32 | $16.05 | 704433 |
| 2023-06-12 | 15.25 | $15.96 | 651621 |
| 2023-06-09 | 15.17 | $15.57 | 260695 |
| 2023-06-08 | 15.13 | $15.78 | 597482 |
| 2023-06-07 | 15.06 | $15.75 | 653101 |
| 2023-06-06 | 14.99 | $15.66 | 910901 |
| 2023-06-05 | 14.92 | $15.21 | 471864 |
| 2023-06-02 | 14.89 | $15.48 | 877345 |
| 2023-06-01 | 14.82 | $14.79 | 504933 |
| 2023-05-31 | 14.83 | $14.46 | 575008 |
| 2023-05-30 | 14.87 | $14.40 | 845034 |
| 2023-05-26 | 14.92 | $14.13 | 772567 |
| 2023-05-25 | 15.00 | $13.62 | 1.2M |
| 2023-05-24 | 15.14 | $14.31 | 838174 |
| 2023-05-23 | 15.23 | $14.76 | 684767 |
| 2023-05-22 | 15.28 | $14.64 | 572500 |
| 2023-05-19 | 15.35 | $14.43 | 1.0M |
| 2023-05-18 | 15.45 | $14.94 | 574667 |
| 2023-05-17 | 15.50 | $14.85 | 551820 |
| 2023-05-16 | 15.57 | $14.43 | 596333 |
| 2023-05-15 | 15.69 | $14.76 | 517833 |
| 2023-05-12 | 15.78 | $14.64 | 727833 |
| 2023-05-11 | 15.90 | $14.97 | 507201 |
| 2023-05-10 | 16.00 | $14.97 | 931767 |
| 2023-05-09 | 16.11 | $14.88 | 1.2M |
| 2023-05-08 | 16.24 | $15.48 | 657834 |
| 2023-05-05 | 16.32 | $15.57 | 825615 |
| 2023-05-04 | 16.40 | $15.21 | 1.4M |
| 2023-05-03 | 16.53 | $15.69 | 819436 |
| 2023-05-02 | 16.61 | $15.69 | 879661 |
| 2023-05-01 | 16.71 | $16.47 | 452413 |
| 2023-04-28 | 16.74 | $17.04 | 621002 |
| 2023-04-27 | 16.71 | $16.74 | 842133 |
| 2023-04-26 | 16.70 | $16.29 | 766642 |
| 2023-04-25 | 16.74 | $16.59 | 574133 |
| 2023-04-24 | 16.76 | $16.74 | 521685 |
| 2023-04-21 | 16.76 | $16.95 | 329533 |
| 2023-04-20 | 16.74 | $16.86 | 426658 |
| 2023-04-19 | 16.73 | $16.80 | 459441 |
| 2023-04-18 | 16.72 | $16.44 | 613633 |
| 2023-04-17 | 16.75 | $16.80 | 511100 |
| 2023-04-14 | 16.75 | $16.38 | 454555 |
| 2023-04-13 | 16.79 | $16.62 | 486688 |
| 2023-04-12 | 16.81 | $16.53 | 554104 |
| 2023-04-11 | 16.84 | $16.44 | 416667 |
| 2023-04-10 | 16.88 | $16.38 | 705879 |
| 2023-04-06 | 16.93 | $16.74 | 367489 |
| 2023-04-05 | 16.95 | $16.80 | 415255 |
| 2023-04-04 | 16.96 | $16.71 | 614333 |
| 2023-04-03 | 16.99 | $16.80 | 634248 |
| 2023-03-31 | 17.01 | $16.92 | 659238 |
| 2023-03-30 | 17.02 | $16.41 | 696286 |
| 2023-03-29 | 17.09 | $17.13 | 896542 |
| 2023-03-28 | 17.08 | $16.86 | 775273 |
| 2023-03-27 | 17.10 | $16.65 | 814855 |
| 2023-03-24 | 17.15 | $16.29 | 904339 |
| 2023-03-23 | 17.24 | $15.57 | 763767 |
| 2023-03-22 | 17.42 | $15.93 | 715911 |
| 2023-03-21 | 17.58 | $16.26 | 756567 |
| 2023-03-20 | 17.71 | $15.84 | 798433 |
| 2023-03-17 | 17.91 | $15.66 | 1.2M |
| 2023-03-16 | 18.15 | $16.26 | 800873 |
| 2023-03-15 | 18.35 | $16.17 | 883333 |
| 2023-03-14 | 18.58 | $16.50 | 835335 |
| 2023-03-13 | 18.79 | $16.20 | 1.2M |
| 2023-03-10 | 19.07 | $16.23 | 1.1M |
| 2023-03-09 | 19.37 | $16.98 | 1.3M |
| 2023-03-08 | 19.62 | $18.09 | 1.1M |
| 2023-03-07 | 19.78 | $18.42 | 639100 |
| 2023-03-06 | 19.92 | $18.93 | 497543 |
| 2023-03-03 | 20.03 | $19.08 | 462633 |
| 2023-03-02 | 20.12 | $18.87 | 566867 |
| 2023-03-01 | 20.26 | $18.96 | 484616 |
| 2023-02-28 | 20.39 | $19.47 | 668900 |
| 2023-02-27 | 20.49 | $19.65 | 343562 |
| 2023-02-24 | 20.58 | $19.62 | 546133 |
| 2023-02-23 | 20.68 | $19.95 | 418858 |
| 2023-02-22 | 20.76 | $19.83 | 422033 |
| 2023-02-21 | 20.85 | $19.77 | 846772 |
| 2023-02-17 | 20.97 | $20.88 | 426900 |
| 2023-02-16 | 20.98 | $20.94 | 539866 |
| 2023-02-15 | 20.98 | $20.49 | 940305 |
| 2023-02-14 | 21.03 | $21.21 | 524967 |
| 2023-02-13 | 21.01 | $21.21 | 387424 |
| 2023-02-10 | 20.99 | $20.73 | 401941 |
| 2023-02-09 | 21.02 | $20.67 | 481775 |
| 2023-02-08 | 21.06 | $21.39 | 353800 |
| 2023-02-07 | 21.02 | $21.75 | 502778 |
| 2023-02-06 | 20.95 | $21.69 | 463633 |
| 2023-02-03 | 20.87 | $22.62 | 593200 |
| 2023-02-02 | 20.69 | $22.95 | 806433 |
| 2023-02-01 | 20.45 | $22.62 | 758867 |
| 2023-01-31 | 20.22 | $21.87 | 800689 |
| 2023-01-30 | 20.04 | $21.12 | 410400 |
| 2023-01-27 | 19.93 | $21.48 | 628147 |
| 2023-01-26 | 19.77 | $20.82 | 325243 |
| 2023-01-25 | 19.66 | $20.40 | 280233 |
| 2023-01-24 | 19.58 | $20.58 | 281067 |
| 2023-01-23 | 19.47 | $20.73 | 313081 |
| 2023-01-20 | 19.34 | $20.40 | 439327 |
| 2023-01-19 | 19.23 | $20.19 | 503376 |
| 2023-01-18 | 19.13 | $20.34 | 407342 |
| 2023-01-17 | 19.00 | $20.07 | 601316 |
| 2023-01-13 | 18.89 | $20.52 | 1.0M |
| 2023-01-12 | 18.72 | $19.89 | 609797 |
| 2023-01-11 | 18.59 | $19.29 | 564121 |
| 2023-01-10 | 18.52 | $18.87 | 364214 |
| 2023-01-09 | 18.48 | $18.48 | 669668 |
| 2023-01-06 | 18.48 | $18.81 | 450921 |
| 2023-01-05 | 18.45 | $18.57 | 474581 |
| 2023-01-04 | 18.44 | $18.60 | 1.1M |
| 2023-01-03 | 18.42 | $17.61 | 892233 |
| 2022-12-30 | 18.50 | $16.50 | 1.4M |
| 2022-12-29 | 18.71 | $17.10 | 937710 |
| 2022-12-28 | 18.88 | $17.34 | 1.9M |
| 2022-12-27 | 19.05 | $18.60 | 786500 |
| 2022-12-23 | 19.09 | $18.30 | 491133 |
| 2022-12-22 | 19.18 | $18.42 | 577900 |
| 2022-12-21 | 19.26 | $18.45 | 556433 |
| 2022-12-20 | 19.34 | $18.27 | 809579 |
| 2022-12-19 | 19.45 | $18.57 | 581846 |
| 2022-12-16 | 19.55 | $18.57 | 1.9M |
| 2022-12-15 | 19.65 | $18.87 | 866210 |
| 2022-12-14 | 19.73 | $18.93 | 824340 |
| 2022-12-13 | 19.82 | $19.32 | 990900 |
| 2022-12-12 | 19.87 | $19.35 | 1.3M |
| 2022-12-09 | 19.92 | $19.98 | 330971 |
| 2022-12-08 | 19.92 | $20.31 | 369972 |
| 2022-12-07 | 19.88 | $19.98 | 445337 |
| 2022-12-06 | 19.87 | $19.92 | 484052 |
| 2022-12-05 | 19.86 | $20.40 | 502133 |
| 2022-12-02 | 19.80 | $20.85 | 360871 |
| 2022-12-01 | 19.69 | $20.91 | 742341 |
| 2022-11-30 | 19.57 | $20.55 | 755679 |
| 2022-11-29 | 19.46 | $19.98 | 451381 |
| 2022-11-28 | 19.41 | $19.56 | 432700 |
| 2022-11-25 | 19.39 | $20.07 | 234269 |
| 2022-11-23 | 19.32 | $19.83 | 473985 |
| 2022-11-22 | 19.27 | $19.62 | 552381 |
| 2022-11-21 | 19.23 | $19.38 | 625987 |
| 2022-11-18 | 19.22 | $19.29 | 521626 |
| 2022-11-17 | 19.21 | $19.29 | 604321 |
| 2022-11-16 | 19.20 | $19.59 | 453067 |
| 2022-11-15 | 19.16 | $20.19 | 561007 |
| 2022-11-14 | 19.05 | $19.92 | 683580 |
| 2022-11-11 | 18.96 | $20.37 | 892881 |
| 2022-11-10 | 18.81 | $19.71 | 993100 |
| 2022-11-09 | 18.71 | $18.81 | 643252 |
| 2022-11-08 | 18.70 | $18.75 | 1.0M |
| 2022-11-07 | 18.70 | $18.90 | 1.3M |
| 2022-11-04 | 18.68 | $18.81 | 807038 |
| 2022-11-03 | 18.67 | $17.76 | 958918 |
| 2022-11-02 | 18.76 | $19.50 | 904994 |
| 2022-11-01 | 18.68 | $20.34 | 1.0M |
| 2022-10-31 | 18.51 | $20.25 | 1.1M |
| 2022-10-28 | 18.33 | $20.31 | 761681 |
| 2022-10-27 | 18.12 | $19.41 | 1.4M |
| 2022-10-26 | 17.98 | $19.41 | 1.1M |
| 2022-10-25 | 17.83 | $19.26 | 962633 |
| 2022-10-24 | 17.68 | $17.70 | 575772 |
| 2022-10-21 | 17.68 | $17.43 | 658510 |
| 2022-10-20 | 17.70 | $16.89 | 594533 |
| 2022-10-19 | 17.79 | $16.83 | 523670 |
| 2022-10-18 | 17.89 | $17.10 | 670507 |
| 2022-10-17 | 17.97 | $16.74 | 806467 |
| 2022-10-14 | 18.10 | $16.32 | 765733 |
| 2022-10-13 | 18.29 | $16.65 | 1.1M |
| 2022-10-12 | 18.46 | $16.17 | 1.2M |
| 2022-10-11 | 18.70 | $16.26 | 1.7M |
| 2022-10-10 | 18.96 | $15.09 | 1.2M |
| 2022-10-07 | 19.37 | $15.78 | 1.4M |
| 2022-10-06 | 19.75 | $16.41 | 1.1M |
| 2022-10-05 | 20.10 | $17.13 | 1.5M |
| 2022-10-04 | 20.41 | $18.51 | 2.7M |
| 2022-10-03 | 20.61 | $15.84 | 1.4M |
| 2022-09-30 | 21.11 | $15.66 | 1.4M |
| 2022-09-29 | 21.68 | $15.78 | 3.4M |
| 2022-09-28 | 22.31 | $18.27 | 1.7M |
| 2022-09-27 | 22.73 | $17.97 | 1.5M |
| 2022-09-26 | 23.23 | $17.73 | 2.2M |
| 2022-09-23 | 23.81 | $19.68 | 1.6M |
| 2022-09-22 | 24.25 | $20.52 | 3.4M |
| 2022-09-21 | 24.64 | $22.68 | 657500 |
| 2022-09-20 | 24.84 | $22.95 | 692922 |
| 2022-09-19 | 25.04 | $23.46 | 597220 |
| 2022-09-16 | 25.21 | $23.55 | 1.6M |
| 2022-09-15 | 25.38 | $23.31 | 1.1M |
| 2022-09-14 | 25.60 | $24.18 | 649967 |
| 2022-09-13 | 25.75 | $24.30 | 631167 |
| 2022-09-12 | 25.91 | $25.14 | 523862 |
| 2022-09-09 | 25.99 | $24.93 | 462158 |
| 2022-09-08 | 26.10 | $24.42 | 431167 |
| 2022-09-07 | 26.27 | $24.18 | 533200 |
| 2022-09-06 | 26.49 | $24.00 | 775267 |
| 2022-09-02 | 26.76 | $24.33 | 619771 |
| 2022-09-01 | 27.01 | $24.72 | 1.2M |
| 2022-08-31 | 27.25 | $25.50 | 477570 |
| 2022-08-30 | 27.44 | $25.80 | 434270 |
| 2022-08-29 | 27.61 | $26.19 | 309267 |
| 2022-08-26 | 27.76 | $26.49 | 383837 |
| 2022-08-25 | 27.89 | $26.79 | 329853 |
| 2022-08-24 | 28.01 | $26.40 | 564773 |
| 2022-08-23 | 28.18 | $26.67 | 468400 |
| 2022-08-22 | 28.34 | $26.43 | 816312 |
| 2022-08-19 | 28.54 | $27.63 | 616387 |
| 2022-08-18 | 28.63 | $28.35 | 274867 |
| 2022-08-17 | 28.66 | $28.26 | 378168 |
| 2022-08-16 | 28.71 | $28.77 | 352101 |
| 2022-08-15 | 28.70 | $28.95 | 388517 |
| 2022-08-12 | 28.67 | $28.83 | 420308 |
| 2022-08-11 | 28.66 | $28.14 | 390803 |
| 2022-08-10 | 28.71 | $28.08 | 487451 |
| 2022-08-09 | 28.78 | $28.08 | 483100 |
| 2022-08-08 | 28.85 | $28.32 | 668090 |
| 2022-08-05 | 28.91 | $27.90 | 562600 |
| 2022-08-04 | 29.01 | $27.78 | 1.5M |
| 2022-08-03 | 29.14 | $30.39 | 666407 |
| 2022-08-02 | 29.01 | $30.45 | 716007 |
| 2022-08-01 | 28.86 | $31.59 | 576832 |
| 2022-07-29 | 28.57 | $31.41 | 741967 |
| 2022-07-28 | 28.27 | $31.26 | 963300 |
| 2022-07-27 | 27.96 | $29.91 | 561333 |
| 2022-07-26 | 27.75 | $28.95 | 516227 |
| 2022-07-25 | 27.63 | $28.62 | 356133 |
| 2022-07-22 | 27.52 | $28.38 | 423333 |
| 2022-07-21 | 27.43 | $28.77 | 483966 |
| 2022-07-20 | 27.29 | $27.99 | 525300 |
| 2022-07-19 | 27.22 | $27.69 | 778211 |
| 2022-07-18 | 27.17 | $26.64 | 957034 |
| 2022-07-15 | 27.22 | $27.33 | 555824 |
| 2022-07-14 | 27.21 | $26.82 | 460168 |
| 2022-07-13 | 27.25 | $27.63 | 685967 |
| 2022-07-12 | 27.22 | $27.39 | 665715 |
| 2022-07-11 | 27.20 | $27.09 | 489669 |
| 2022-07-08 | 27.21 | $27.66 | 557779 |
| 2022-07-07 | 27.16 | $27.45 | 578433 |
| 2022-07-06 | 27.13 | $27.06 | 522804 |
| 2022-07-05 | 27.14 | $27.63 | 715394 |
| 2022-07-01 | 27.09 | $27.12 | 621310 |
| 2022-06-30 | 27.08 | $26.46 | 855602 |
| 2022-06-29 | 27.15 | $26.40 | 914006 |
| 2022-06-28 | 27.23 | $27.42 | 850047 |
| 2022-06-27 | 27.21 | $27.54 | 822434 |
| 2022-06-24 | 27.17 | $27.60 | 1.2M |
| 2022-06-23 | 27.13 | $26.61 | 966744 |
| 2022-06-22 | 27.18 | $25.47 | 842747 |
| 2022-06-21 | 27.36 | $25.17 | 1.3M |
| 2022-06-17 | 27.59 | $24.21 | 2.1M |
| 2022-06-16 | 27.95 | $23.34 | 2.1M |
| 2022-06-15 | 28.43 | $24.75 | 1.4M |
| 2022-06-14 | 28.82 | $25.71 | 1.1M |
| 2022-06-13 | 29.15 | $25.92 | 2.0M |
| 2022-06-10 | 29.48 | $28.80 | 996433 |
| 2022-06-09 | 29.56 | $29.37 | 570743 |
| 2022-06-08 | 29.58 | $29.55 | 561744 |
| 2022-06-07 | 29.58 | $30.03 | 450333 |
| 2022-06-06 | 29.53 | $29.58 | 425467 |
| 2022-06-03 | 29.53 | $29.61 | 404780 |
| 2022-06-02 | 29.52 | $29.94 | 426690 |
| 2022-06-01 | 29.47 | $29.76 | 597448 |
| 2022-05-31 | 29.44 | $29.40 | 786080 |
| 2022-05-27 | 29.45 | $29.58 | 703211 |
| 2022-05-26 | 29.43 | $29.19 | 591667 |
| 2022-05-25 | 29.46 | $28.32 | 712136 |
| 2022-05-24 | 29.58 | $28.59 | 748956 |
| 2022-05-23 | 29.68 | $28.26 | 796646 |
| 2022-05-20 | 29.83 | $28.23 | 921533 |
| 2022-05-19 | 30.00 | $27.75 | 1.1M |
| 2022-05-18 | 30.24 | $28.05 | 1.0M |
| 2022-05-17 | 30.47 | $28.98 | 721278 |
| 2022-05-16 | 30.63 | $28.62 | 814880 |
| 2022-05-13 | 30.84 | $29.10 | 884100 |
| 2022-05-12 | 31.02 | $28.47 | 1.5M |
| 2022-05-11 | 31.29 | $29.25 | 991693 |
| 2022-05-10 | 31.50 | $29.61 | 1.4M |
| 2022-05-09 | 31.70 | $29.49 | 941722 |
| 2022-05-06 | 31.94 | $30.93 | 859073 |
| 2022-05-05 | 32.04 | $31.41 | 934338 |
| 2022-05-04 | 32.11 | $32.88 | 580733 |
| 2022-05-03 | 32.03 | $32.01 | 728546 |
| 2022-05-02 | 32.03 | $30.51 | 841614 |
| 2022-04-29 | 32.19 | $30.06 | 679687 |
| 2022-04-28 | 32.41 | $30.84 | 792625 |
| 2022-04-27 | 32.58 | $29.73 | 609733 |
| 2022-04-26 | 32.88 | $29.52 | 611006 |
| 2022-04-25 | 33.23 | $30.45 | 774002 |
| 2022-04-22 | 33.53 | $30.63 | 652000 |
| 2022-04-21 | 33.83 | $31.47 | 468967 |
| 2022-04-20 | 34.08 | $31.89 | 726492 |
| 2022-04-19 | 34.31 | $31.17 | 1.2M |
| 2022-04-18 | 34.64 | $32.46 | 617233 |
| 2022-04-14 | 34.87 | $32.70 | 384533 |
| 2022-04-13 | 35.10 | $32.88 | 446800 |
| 2022-04-12 | 35.33 | $32.73 | 540433 |
| 2022-04-11 | 35.61 | $33.06 | 457638 |
| 2022-04-08 | 35.88 | $33.27 | 389767 |
| 2022-04-07 | 36.15 | $33.21 | 633548 |
| 2022-04-06 | 36.46 | $33.99 | 767233 |
| 2022-04-05 | 36.72 | $34.86 | 734210 |
| 2022-04-04 | 36.92 | $35.67 | 797689 |
| 2022-04-01 | 37.05 | $36.33 | 443315 |
| 2022-03-31 | 37.12 | $36.12 | 732447 |
| 2022-03-30 | 37.23 | $36.33 | 717800 |
| 2022-03-29 | 37.32 | $37.92 | 757500 |
| 2022-03-28 | 37.26 | $37.41 | 641204 |
| 2022-03-25 | 37.25 | $37.50 | 469338 |
| 2022-03-24 | 37.22 | $37.02 | 493982 |
| 2022-03-23 | 37.24 | $36.87 | 433606 |
| 2022-03-22 | 37.28 | $37.26 | 543081 |
| 2022-03-21 | 37.28 | $36.93 | 576129 |
| 2022-03-18 | 37.32 | $37.50 | 1.9M |
| 2022-03-17 | 37.30 | $36.90 | 462486 |
| 2022-03-16 | 37.34 | $36.84 | 697068 |
| 2022-03-15 | 37.39 | $36.84 | 396046 |
| 2022-03-14 | 37.45 | $36.42 | 494707 |
| 2022-03-11 | 37.56 | $36.57 | 367040 |
| 2022-03-10 | 37.66 | $36.69 | 433680 |
| 2022-03-09 | 37.77 | $36.75 | 433806 |
| 2022-03-08 | 37.87 | $36.48 | 639078 |
| 2022-03-07 | 38.02 | $35.55 | 682281 |
| 2022-03-04 | 38.28 | $36.51 | 561321 |
| 2022-03-03 | 38.47 | $36.81 | 411472 |
| 2022-03-02 | 38.64 | $36.66 | 461718 |
| 2022-03-01 | 38.85 | $35.76 | 822167 |
| 2022-02-28 | 39.18 | $36.51 | 794850 |
| 2022-02-25 | 39.46 | $36.69 | 626622 |
| 2022-02-24 | 39.75 | $36.39 | 1.1M |
| 2022-02-23 | 40.10 | $35.70 | 860367 |
| 2022-02-22 | 40.57 | $37.02 | 1.1M |
| 2022-02-18 | 40.94 | $38.94 | 864031 |
| 2022-02-17 | 41.15 | $38.46 | 1.2M |
| 2022-02-16 | 41.43 | $40.38 | 560300 |
| 2022-02-15 | 41.54 | $40.11 | 641594 |
| 2022-02-14 | 41.69 | $39.45 | 755940 |
| 2022-02-11 | 41.93 | $39.90 | 734957 |
| 2022-02-10 | 42.14 | $39.93 | 984864 |
| 2022-02-09 | 42.38 | $40.80 | 707448 |
| 2022-02-08 | 42.54 | $41.37 | 908267 |
| 2022-02-07 | 42.67 | $40.47 | 579500 |
| 2022-02-04 | 42.90 | $40.89 | 1.4M |
| 2022-02-03 | 43.11 | $40.77 | 1.4M |
| 2022-02-02 | 43.36 | $42.21 | 752374 |
| 2022-02-01 | 43.48 | $42.87 | 661333 |
| 2022-01-31 | 43.54 | $43.50 | 947594 |
| 2022-01-28 | 43.54 | $42.15 | 863142 |
| 2022-01-27 | 43.69 | $41.91 | 869186 |
| 2022-01-26 | 43.88 | $42.48 | 861167 |
| 2022-01-25 | 44.02 | $42.45 | 1.1M |
| 2022-01-24 | 44.19 | $41.52 | 1.6M |
| 2022-01-21 | 44.47 | $41.73 | 839733 |
| 2022-01-20 | 44.76 | $42.54 | 702600 |
| 2022-01-19 | 44.99 | $43.05 | 564433 |
| 2022-01-18 | 45.20 | $43.35 | 658803 |
| 2022-01-14 | 45.39 | $44.25 | 611567 |
| 2022-01-13 | 45.51 | $44.19 | 702100 |
| 2022-01-12 | 45.65 | $44.37 | 753154 |
| 2022-01-11 | 45.79 | $45.06 | 591020 |
| 2022-01-10 | 45.86 | $44.61 | 593755 |
| 2022-01-07 | 46.00 | $45.18 | 499305 |
| 2022-01-06 | 46.08 | $45.33 | 371246 |
| 2022-01-05 | 46.16 | $45.12 | 486047 |
| 2022-01-04 | 46.27 | $45.66 | 502826 |
| 2022-01-03 | 46.34 | $45.96 | 518333 |
| 2021-12-31 | 46.38 | $45.24 | 339367 |
| 2021-12-30 | 46.49 | $45.30 | 539700 |
| 2021-12-29 | 46.62 | $45.45 | 653733 |
| 2021-12-28 | 46.74 | $46.98 | 603719 |
| 2021-12-27 | 46.72 | $46.65 | 603576 |
| 2021-12-23 | 46.73 | $46.38 | 444376 |
| 2021-12-22 | 46.76 | $46.23 | 576938 |
| 2021-12-21 | 46.82 | $45.75 | 788300 |
| 2021-12-20 | 46.93 | $43.47 | 1.5M |
| 2021-12-17 | 47.30 | $44.40 | 2.0M |
| 2021-12-16 | 47.60 | $45.24 | 643843 |
| 2021-12-15 | 47.85 | $45.63 | 745083 |
| 2021-12-14 | 48.08 | $45.69 | 621567 |
| 2021-12-13 | 48.33 | $46.41 | 1.0M |
| 2021-12-10 | 48.54 | $47.82 | 497533 |
| 2021-12-09 | 48.61 | $48.69 | 322000 |
| 2021-12-08 | 48.60 | $48.84 | 348592 |
| 2021-12-07 | 48.58 | $49.17 | 569082 |
| 2021-12-06 | 48.52 | $48.78 | 603637 |
| 2021-12-03 | 48.49 | $47.19 | 616367 |
| 2021-12-02 | 48.62 | $48.09 | 807367 |
| 2021-12-01 | 48.68 | $46.86 | 614533 |
| 2021-11-30 | 48.87 | $47.70 | 1.2M |
| 2021-11-29 | 49.00 | $48.72 | 792239 |
| 2021-11-26 | 49.03 | $49.29 | 522938 |
| 2021-11-24 | 49.00 | $50.25 | 304821 |
| 2021-11-23 | 48.87 | $49.92 | 363935 |
| 2021-11-22 | 48.75 | $49.32 | 320049 |
| 2021-11-19 | 48.69 | $49.29 | 295512 |
| 2021-11-18 | 48.63 | $49.50 | 346889 |
| 2021-11-17 | 48.54 | $49.35 | 405067 |
| 2021-11-16 | 48.46 | $49.47 | 277633 |
| 2021-11-15 | 48.35 | $49.77 | 370984 |
| 2021-11-12 | 48.20 | $49.68 | 235768 |
| 2021-11-11 | 48.04 | $49.89 | 288633 |
| 2021-11-10 | 47.85 | $49.56 | 350205 |
| 2021-11-09 | 47.67 | $49.86 | 349333 |
| 2021-11-08 | 47.44 | $49.41 | 478767 |
| 2021-11-05 | 47.23 | $50.40 | 679291 |
| 2021-11-04 | 46.90 | $49.05 | 462867 |
| 2021-11-03 | 46.67 | $49.14 | 1.1M |
| 2021-11-02 | 46.41 | $46.29 | 527000 |
| 2021-11-01 | 46.42 | $47.40 | 442867 |
| 2021-10-29 | 46.32 | $46.83 | 614141 |
| 2021-10-28 | 46.27 | $46.47 | 571600 |
| 2021-10-27 | 46.24 | $46.53 | 486900 |
| 2021-10-26 | 46.21 | $46.89 | 460867 |
| 2021-10-25 | 46.14 | $46.92 | 401867 |
| 2021-10-22 | 46.06 | $46.50 | 298600 |
| 2021-10-21 | 46.02 | $46.68 | 439068 |
| 2021-10-20 | 45.95 | $46.95 | 820700 |
| 2021-10-19 | 45.84 | $46.74 | 436648 |
| 2021-10-18 | 45.74 | $46.17 | 356233 |
| 2021-10-15 | 45.70 | $45.96 | 647055 |
| 2021-10-14 | 45.67 | $46.50 | 500877 |
| 2021-10-13 | 45.59 | $46.29 | 399333 |
| 2021-10-12 | 45.51 | $46.11 | 526381 |
| 2021-10-11 | 45.45 | $45.78 | 271681 |
| 2021-10-08 | 45.41 | $45.69 | 287233 |
| 2021-10-07 | 45.38 | $45.36 | 530342 |
| 2021-10-06 | 45.39 | $45.27 | 638378 |
| 2021-10-05 | 45.40 | $45.12 | 498333 |
| 2021-10-04 | 45.43 | $45.03 | 397356 |
| 2021-10-01 | 45.47 | $45.06 | 475146 |
| 2021-09-30 | 45.51 | $44.55 | 651582 |
| 2021-09-29 | 45.61 | $45.06 | 790033 |
| 2021-09-28 | 45.67 | $45.90 | 616045 |
| 2021-09-27 | 45.65 | $46.59 | 521088 |
| 2021-09-24 | 45.55 | $46.32 | 415900 |
| 2021-09-23 | 45.47 | $46.23 | 573775 |
| 2021-09-22 | 45.39 | $45.90 | 641670 |
| 2021-09-21 | 45.33 | $45.54 | 427088 |
| 2021-09-20 | 45.31 | $45.30 | 833833 |
| 2021-09-17 | 45.31 | $45.45 | 1.2M |
| 2021-09-16 | 45.30 | $45.66 | 462974 |
| 2021-09-15 | 45.26 | $45.48 | 458336 |
| 2021-09-14 | 45.24 | $45.15 | 450677 |
| 2021-09-13 | 45.25 | $45.18 | 434900 |
| 2021-09-10 | 45.26 | $44.64 | 398933 |
| 2021-09-09 | 45.32 | $45.03 | 385733 |
| 2021-09-08 | 45.35 | $44.97 | 353852 |
| 2021-09-07 | 45.39 | $45.33 | 568905 |
| 2021-09-03 | 45.40 | $45.84 | 349216 |
| 2021-09-02 | 45.35 | $45.99 | 406783 |
| 2021-09-01 | 45.28 | $45.96 | 545908 |
| 2021-08-31 | 45.21 | $45.96 | 718433 |
| 2021-08-30 | 45.13 | $45.54 | 526100 |
| 2021-08-27 | 45.09 | $45.81 | 535733 |
| 2021-08-26 | 45.02 | $45.12 | 448388 |
| 2021-08-25 | 45.00 | $45.63 | 559767 |
| 2021-08-24 | 44.94 | $45.69 | 508411 |
| 2021-08-23 | 44.86 | $45.36 | 584100 |
| 2021-08-20 | 44.81 | $45.18 | 452781 |
| 2021-08-19 | 44.77 | $44.55 | 724004 |
| 2021-08-18 | 44.79 | $45.00 | 463485 |
| 2021-08-17 | 44.77 | $45.45 | 481033 |
| 2021-08-16 | 44.70 | $45.18 | 375800 |
| 2021-08-13 | 44.65 | $45.48 | 447708 |
| 2021-08-12 | 44.56 | $45.39 | 331547 |
| 2021-08-11 | 44.47 | $45.39 | 307867 |
| 2021-08-10 | 44.37 | $45.06 | 463232 |
| 2021-08-09 | 44.30 | $44.76 | 415413 |
| 2021-08-06 | 44.25 | $45.33 | 575600 |
| 2021-08-05 | 44.14 | $45.00 | 753913 |
| 2021-08-04 | 44.05 | $43.83 | 609376 |
| 2021-08-03 | 44.07 | $43.77 | 632100 |
| 2021-08-02 | 44.11 | $43.59 | 598200 |
| 2021-07-30 | 44.16 | $44.16 | 747472 |
| 2021-07-29 | 44.16 | $44.82 | 550400 |
| 2021-07-28 | 44.09 | $43.98 | 525833 |
| 2021-07-27 | 44.10 | $43.59 | 605467 |
| 2021-07-26 | 44.16 | $43.86 | 407408 |
| 2021-07-23 | 44.19 | $43.38 | 345877 |
| 2021-07-22 | 44.27 | $43.62 | 577042 |
| 2021-07-21 | 44.34 | $44.28 | 650182 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.13
2026-07-17
Close Price
$12.90
Vol: 783672
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.41
Average
20.42
Maximum
49.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.13 | $12.90 | 783672 |
| 2026-07-16 | 13.16 | $13.14 | 510400 |
| 2026-07-15 | 13.17 | $13.00 | 736900 |
| 2026-07-14 | 13.19 | $13.04 | 663532 |
| 2026-07-13 | 13.22 | $12.90 | 512200 |
| 2026-07-10 | 13.25 | $13.13 | 432500 |
| 2026-07-09 | 13.27 | $13.11 | 459500 |
| 2026-07-08 | 13.29 | $12.99 | 667240 |
| 2026-07-07 | 13.32 | $13.04 | 481700 |
| 2026-07-06 | 13.35 | $13.15 | 831700 |
| 2026-07-02 | 13.37 | $13.12 | 617844 |
| 2026-07-01 | 13.39 | $13.31 | 657100 |
| 2026-06-30 | 13.39 | $13.34 | 798866 |
| 2026-06-29 | 13.40 | $13.69 | 1.0M |
| 2026-06-26 | 13.37 | $13.67 | 2.5M |
| 2026-06-25 | 13.34 | $13.47 | 501600 |
| 2026-06-24 | 13.32 | $13.52 | 713774 |
| 2026-06-23 | 13.31 | $13.26 | 622212 |
| 2026-06-22 | 13.32 | $13.12 | 817294 |
| 2026-06-18 | 13.34 | $13.28 | 2.1M |
| 2026-06-17 | 13.35 | $13.27 | 1.3M |
| 2026-06-16 | 13.36 | $13.54 | 548400 |
| 2026-06-15 | 13.34 | $13.38 | 539517 |
| 2026-06-12 | 13.33 | $13.36 | 615812 |
| 2026-06-11 | 13.32 | $13.32 | 487200 |
| 2026-06-10 | 13.32 | $13.22 | 596484 |
| 2026-06-09 | 13.33 | $13.38 | 575399 |
| 2026-06-08 | 13.33 | $13.04 | 413552 |
| 2026-06-05 | 13.36 | $13.24 | 408013 |
| 2026-06-04 | 13.37 | $13.28 | 710100 |
| 2026-06-03 | 13.38 | $13.14 | 950544 |
| 2026-06-02 | 13.41 | $13.54 | 630037 |
| 2026-06-01 | 13.39 | $13.53 | 613735 |
| 2026-05-29 | 13.38 | $13.62 | 640360 |
| 2026-05-28 | 13.37 | $13.57 | 411073 |
| 2026-05-27 | 13.36 | $13.51 | 518341 |
| 2026-05-26 | 13.35 | $13.47 | 478500 |
| 2026-05-22 | 13.35 | $13.26 | 425599 |
| 2026-05-21 | 13.37 | $13.29 | 481000 |
| 2026-05-20 | 13.39 | $13.25 | 716400 |
| 2026-05-19 | 13.41 | $13.00 | 629600 |
| 2026-05-18 | 13.46 | $13.14 | 566227 |
| 2026-05-15 | 13.50 | $13.09 | 572900 |
| 2026-05-14 | 13.54 | $13.30 | 328400 |
| 2026-05-13 | 13.56 | $13.32 | 446032 |
| 2026-05-12 | 13.59 | $13.43 | 612804 |
| 2026-05-11 | 13.60 | $13.44 | 691533 |
| 2026-05-08 | 13.62 | $13.64 | 778603 |
| 2026-05-07 | 13.61 | $13.54 | 1.1M |
| 2026-05-06 | 13.61 | $13.63 | 497766 |
| 2026-05-05 | 13.60 | $13.64 | 471603 |
| 2026-05-04 | 13.59 | $13.63 | 552718 |
| 2026-05-01 | 13.57 | $13.95 | 554804 |
| 2026-04-30 | 13.52 | $13.75 | 726513 |
| 2026-04-29 | 13.48 | $13.55 | 564811 |
| 2026-04-28 | 13.46 | $13.72 | 425121 |
| 2026-04-27 | 13.41 | $13.69 | 387400 |
| 2026-04-24 | 13.36 | $13.57 | 534800 |
| 2026-04-23 | 13.32 | $13.34 | 473640 |
| 2026-04-22 | 13.30 | $13.43 | 674610 |
| 2026-04-21 | 13.27 | $13.24 | 1.2M |
| 2026-04-20 | 13.25 | $13.59 | 765806 |
| 2026-04-17 | 13.19 | $13.70 | 787013 |
| 2026-04-16 | 13.12 | $13.36 | 745300 |
| 2026-04-15 | 13.09 | $13.68 | 546365 |
| 2026-04-14 | 13.02 | $13.56 | 479007 |
| 2026-04-13 | 12.96 | $13.43 | 684000 |
| 2026-04-10 | 12.91 | $13.36 | 466619 |
| 2026-04-09 | 12.86 | $13.28 | 891500 |
| 2026-04-08 | 12.83 | $13.08 | 1.1M |
| 2026-04-07 | 12.81 | $12.93 | 952100 |
| 2026-04-06 | 12.81 | $13.04 | 750406 |
| 2026-04-02 | 12.81 | $12.84 | 970822 |
| 2026-04-01 | 12.83 | $12.56 | 660903 |
| 2026-03-31 | 12.88 | $12.55 | 895000 |
| 2026-03-30 | 12.93 | $12.65 | 928759 |
| 2026-03-27 | 12.98 | $12.41 | 973328 |
| 2026-03-26 | 13.07 | $12.72 | 683678 |
| 2026-03-25 | 13.12 | $12.86 | 711800 |
| 2026-03-24 | 13.17 | $12.66 | 744546 |
| 2026-03-23 | 13.23 | $12.75 | 1.4M |
| 2026-03-20 | 13.29 | $12.63 | 2.5M |
| 2026-03-19 | 13.37 | $13.16 | 738608 |
| 2026-03-18 | 13.40 | $13.08 | 835256 |
| 2026-03-17 | 13.44 | $13.30 | 877313 |
| 2026-03-16 | 13.46 | $13.23 | 610517 |
| 2026-03-13 | 13.49 | $13.09 | 669902 |
| 2026-03-12 | 13.54 | $13.15 | 645200 |
| 2026-03-11 | 13.58 | $13.38 | 467495 |
| 2026-03-10 | 13.59 | $13.50 | 520048 |
| 2026-03-09 | 13.58 | $13.51 | 906200 |
| 2026-03-06 | 13.57 | $13.58 | 705010 |
| 2026-03-05 | 13.54 | $13.79 | 649900 |
| 2026-03-04 | 13.49 | $13.78 | 615256 |
| 2026-03-03 | 13.44 | $13.71 | 621589 |
| 2026-03-02 | 13.38 | $13.72 | 902700 |
| 2026-02-27 | 13.32 | $13.61 | 931400 |
| 2026-02-26 | 13.26 | $13.59 | 827934 |
| 2026-02-25 | 13.20 | $13.39 | 832700 |
| 2026-02-24 | 13.16 | $13.29 | 655400 |
| 2026-02-23 | 13.13 | $13.35 | 687100 |
| 2026-02-20 | 13.09 | $13.54 | 675300 |
| 2026-02-19 | 13.03 | $13.59 | 961136 |
| 2026-02-18 | 12.96 | $13.78 | 1.2M |
| 2026-02-17 | 12.86 | $13.70 | 1.4M |
| 2026-02-13 | 12.78 | $14.08 | 2.0M |
| 2026-02-12 | 12.65 | $13.26 | 2.0M |
| 2026-02-11 | 12.60 | $13.09 | 2.1M |
| 2026-02-10 | 12.57 | $12.30 | 861738 |
| 2026-02-09 | 12.62 | $12.12 | 1.1M |
| 2026-02-06 | 12.68 | $12.38 | 548340 |
| 2026-02-05 | 12.73 | $12.36 | 695657 |
| 2026-02-04 | 12.77 | $12.50 | 900000 |
| 2026-02-03 | 12.81 | $12.42 | 880800 |
| 2026-02-02 | 12.85 | $12.33 | 674911 |
| 2026-01-30 | 12.90 | $12.35 | 1.7M |
| 2026-01-29 | 12.96 | $12.96 | 908019 |
| 2026-01-28 | 12.95 | $12.89 | 605128 |
| 2026-01-27 | 12.95 | $12.98 | 431500 |
| 2026-01-26 | 12.94 | $12.82 | 720203 |
| 2026-01-23 | 12.94 | $12.89 | 396300 |
| 2026-01-22 | 12.94 | $12.89 | 683400 |
| 2026-01-21 | 12.94 | $12.98 | 618600 |
| 2026-01-20 | 12.93 | $12.98 | 779419 |
| 2026-01-16 | 12.92 | $13.39 | 1.1M |
| 2026-01-15 | 12.87 | $13.18 | 719819 |
| 2026-01-14 | 12.83 | $13.07 | 535346 |
| 2026-01-13 | 12.81 | $13.04 | 455800 |
| 2026-01-12 | 12.78 | $13.13 | 636330 |
| 2026-01-09 | 12.75 | $13.05 | 1.2M |
| 2026-01-08 | 12.72 | $12.73 | 899200 |
| 2026-01-07 | 12.72 | $12.48 | 964300 |
| 2026-01-06 | 12.75 | $12.55 | 1.1M |
| 2026-01-05 | 12.77 | $12.68 | 1.1M |
| 2026-01-02 | 12.78 | $12.74 | 770711 |
| 2025-12-31 | 12.79 | $12.43 | 1.2M |
| 2025-12-30 | 12.83 | $12.80 | 665342 |
| 2025-12-29 | 12.83 | $12.77 | 932700 |
| 2025-12-26 | 12.84 | $12.88 | 460330 |
| 2025-12-24 | 12.83 | $12.90 | 360330 |
| 2025-12-23 | 12.82 | $12.74 | 638902 |
| 2025-12-22 | 12.83 | $12.99 | 995606 |
| 2025-12-19 | 12.80 | $12.91 | 1.4M |
| 2025-12-18 | 12.78 | $12.98 | 1.1M |
| 2025-12-17 | 12.75 | $12.81 | 952122 |
| 2025-12-16 | 12.73 | $12.57 | 651424 |
| 2025-12-15 | 12.73 | $12.76 | 835905 |
| 2025-12-12 | 12.71 | $12.71 | 672921 |
| 2025-12-11 | 12.68 | $12.91 | 688314 |
| 2025-12-10 | 12.64 | $12.85 | 839530 |
| 2025-12-09 | 12.60 | $12.58 | 1.0M |
| 2025-12-08 | 12.58 | $12.83 | 673741 |
| 2025-12-05 | 12.53 | $12.95 | 648936 |
| 2025-12-04 | 12.47 | $12.85 | 623100 |
| 2025-12-03 | 12.42 | $12.96 | 684200 |
| 2025-12-02 | 12.36 | $12.77 | 562752 |
| 2025-12-01 | 12.31 | $12.85 | 873200 |
| 2025-11-28 | 12.26 | $12.79 | 392303 |
| 2025-11-26 | 12.21 | $12.81 | 852500 |
| 2025-11-25 | 12.16 | $12.62 | 682900 |
| 2025-11-24 | 12.12 | $12.18 | 770600 |
| 2025-11-21 | 12.14 | $12.20 | 884107 |
| 2025-11-20 | 12.16 | $11.90 | 569100 |
| 2025-11-19 | 12.21 | $11.89 | 526100 |
| 2025-11-18 | 12.26 | $11.87 | 571700 |
| 2025-11-17 | 12.33 | $11.81 | 740550 |
| 2025-11-14 | 12.40 | $12.03 | 758235 |
| 2025-11-13 | 12.46 | $12.05 | 715317 |
| 2025-11-12 | 12.52 | $12.10 | 503000 |
| 2025-11-11 | 12.57 | $12.24 | 760100 |
| 2025-11-10 | 12.62 | $12.02 | 825614 |
| 2025-11-07 | 12.70 | $12.20 | 1.5M |
| 2025-11-06 | 12.75 | $11.73 | 2.2M |
| 2025-11-05 | 12.86 | $12.98 | 795621 |
| 2025-11-04 | 12.85 | $12.82 | 704000 |
| 2025-11-03 | 12.86 | $12.68 | 981300 |
| 2025-10-31 | 12.88 | $12.76 | 953000 |
| 2025-10-30 | 12.90 | $12.60 | 832154 |
| 2025-10-29 | 12.93 | $12.73 | 722151 |
| 2025-10-28 | 12.96 | $13.02 | 618809 |
| 2025-10-27 | 12.96 | $13.07 | 655100 |
| 2025-10-24 | 12.95 | $13.06 | 376704 |
| 2025-10-23 | 12.96 | $12.94 | 620000 |
| 2025-10-22 | 12.97 | $13.09 | 512126 |
| 2025-10-21 | 12.98 | $12.81 | 434427 |
| 2025-10-20 | 13.01 | $12.96 | 665129 |
| 2025-10-17 | 13.04 | $12.73 | 502800 |
| 2025-10-16 | 13.09 | $12.70 | 585399 |
| 2025-10-15 | 13.15 | $12.93 | 492066 |
| 2025-10-14 | 13.19 | $13.02 | 609004 |
| 2025-10-13 | 13.23 | $12.87 | 590300 |
| 2025-10-10 | 13.30 | $12.79 | 695741 |
| 2025-10-09 | 13.37 | $12.82 | 866900 |
| 2025-10-08 | 13.45 | $13.05 | 444300 |
| 2025-10-07 | 13.52 | $13.02 | 701100 |
| 2025-10-06 | 13.59 | $13.06 | 750821 |
| 2025-10-03 | 13.67 | $13.39 | 532058 |
| 2025-10-02 | 13.73 | $13.39 | 553897 |
| 2025-10-01 | 13.79 | $13.42 | 824700 |
| 2025-09-30 | 13.85 | $13.22 | 841590 |
| 2025-09-29 | 13.93 | $13.50 | 917444 |
| 2025-09-26 | 13.99 | $13.68 | 586717 |
| 2025-09-25 | 14.04 | $13.66 | 506116 |
| 2025-09-24 | 14.09 | $13.69 | 851936 |
| 2025-09-23 | 14.13 | $13.72 | 655300 |
| 2025-09-22 | 14.18 | $13.70 | 865108 |
| 2025-09-19 | 14.23 | $13.99 | 1.3M |
| 2025-09-18 | 14.25 | $14.04 | 488844 |
| 2025-09-17 | 14.26 | $13.99 | 642270 |
| 2025-09-16 | 14.28 | $13.98 | 587723 |
| 2025-09-15 | 14.30 | $14.23 | 549800 |
| 2025-09-12 | 14.29 | $14.17 | 468470 |
| 2025-09-11 | 14.28 | $14.43 | 575333 |
| 2025-09-10 | 14.25 | $14.47 | 492635 |
| 2025-09-09 | 14.21 | $14.51 | 539500 |
| 2025-09-08 | 14.15 | $14.64 | 782869 |
| 2025-09-05 | 14.08 | $14.74 | 483900 |
| 2025-09-04 | 14.00 | $14.67 | 748227 |
| 2025-09-03 | 13.91 | $14.19 | 326712 |
| 2025-09-02 | 13.87 | $14.01 | 551000 |
| 2025-08-29 | 13.84 | $14.17 | 375034 |
| 2025-08-28 | 13.79 | $14.00 | 382600 |
| 2025-08-27 | 13.76 | $14.03 | 449150 |
| 2025-08-26 | 13.72 | $14.06 | 415400 |
| 2025-08-25 | 13.68 | $13.96 | 338903 |
| 2025-08-22 | 13.64 | $14.14 | 639600 |
| 2025-08-21 | 13.59 | $13.58 | 408999 |
| 2025-08-20 | 13.60 | $13.83 | 561100 |
| 2025-08-19 | 13.58 | $13.79 | 505800 |
| 2025-08-18 | 13.57 | $13.52 | 394029 |
| 2025-08-15 | 13.59 | $13.62 | 441503 |
| 2025-08-14 | 13.59 | $13.70 | 344618 |
| 2025-08-13 | 13.59 | $13.82 | 455443 |
| 2025-08-12 | 13.58 | $13.52 | 476847 |
| 2025-08-11 | 13.60 | $13.30 | 377926 |
| 2025-08-08 | 13.64 | $13.43 | 429400 |
| 2025-08-07 | 13.68 | $13.31 | 541944 |
| 2025-08-06 | 13.73 | $13.22 | 943700 |
| 2025-08-05 | 13.79 | $13.57 | 491300 |
| 2025-08-04 | 13.82 | $13.67 | 712045 |
| 2025-08-01 | 13.85 | $13.44 | 602721 |
| 2025-07-31 | 13.90 | $13.37 | 950500 |
| 2025-07-30 | 13.96 | $13.71 | 526645 |
| 2025-07-29 | 13.99 | $13.94 | 318411 |
| 2025-07-28 | 14.00 | $13.86 | 346100 |
| 2025-07-25 | 14.01 | $14.07 | 387444 |
| 2025-07-24 | 14.01 | $14.04 | 430208 |
| 2025-07-23 | 14.01 | $14.13 | 419727 |
| 2025-07-22 | 14.00 | $14.01 | 421500 |
| 2025-07-21 | 14.00 | $13.88 | 426106 |
| 2025-07-18 | 14.01 | $13.78 | 388300 |
| 2025-07-17 | 14.03 | $13.88 | 430200 |
| 2025-07-16 | 14.04 | $13.96 | 537000 |
| 2025-07-15 | 14.04 | $13.81 | 393200 |
| 2025-07-14 | 14.06 | $14.00 | 475632 |
| 2025-07-11 | 14.06 | $14.07 | 439300 |
| 2025-07-10 | 14.06 | $14.14 | 513900 |
| 2025-07-09 | 14.04 | $14.24 | 334400 |
| 2025-07-08 | 14.01 | $14.15 | 425500 |
| 2025-07-07 | 13.99 | $14.11 | 466000 |
| 2025-07-03 | 13.97 | $14.34 | 446000 |
| 2025-07-02 | 13.93 | $14.24 | 720100 |
| 2025-07-01 | 13.89 | $13.99 | 609900 |
| 2025-06-30 | 13.86 | $13.87 | 740800 |
| 2025-06-27 | 13.85 | $14.06 | 722848 |
| 2025-06-26 | 13.82 | $14.09 | 526041 |
| 2025-06-25 | 13.77 | $13.91 | 587200 |
| 2025-06-24 | 13.75 | $13.91 | 514547 |
| 2025-06-23 | 13.71 | $13.77 | 485713 |
| 2025-06-20 | 13.69 | $13.73 | 899442 |
| 2025-06-18 | 13.67 | $13.68 | 520900 |
| 2025-06-17 | 13.65 | $13.61 | 684014 |
| 2025-06-16 | 13.64 | $13.88 | 581046 |
| 2025-06-13 | 13.61 | $14.00 | 584524 |
| 2025-06-12 | 13.56 | $14.32 | 708900 |
| 2025-06-11 | 13.49 | $13.89 | 452500 |
| 2025-06-10 | 13.44 | $13.91 | 355900 |
| 2025-06-09 | 13.39 | $13.75 | 363249 |
| 2025-06-06 | 13.36 | $13.59 | 374819 |
| 2025-06-05 | 13.33 | $13.55 | 553201 |
| 2025-06-04 | 13.30 | $13.32 | 358996 |
| 2025-06-03 | 13.28 | $13.35 | 560300 |
| 2025-06-02 | 13.26 | $13.06 | 377500 |
| 2025-05-30 | 13.26 | $13.18 | 553506 |
| 2025-05-29 | 13.24 | $13.35 | 314162 |
| 2025-05-28 | 13.21 | $13.20 | 411900 |
| 2025-05-27 | 13.18 | $13.15 | 591800 |
| 2025-05-23 | 13.15 | $12.98 | 578498 |
| 2025-05-22 | 13.14 | $13.07 | 615720 |
| 2025-05-21 | 13.11 | $13.14 | 704284 |
| 2025-05-20 | 13.06 | $13.85 | 323359 |
| 2025-05-19 | 12.94 | $13.91 | 662741 |
| 2025-05-16 | 12.80 | $14.04 | 417400 |
| 2025-05-15 | 12.63 | $13.99 | 717766 |
| 2025-05-14 | 12.45 | $13.54 | 1.1M |
| 2025-05-13 | 12.31 | $13.03 | 393045 |
| 2025-05-12 | 12.20 | $12.91 | 613839 |
| 2025-05-09 | 12.10 | $12.63 | 558600 |
| 2025-05-08 | 12.01 | $12.80 | 848534 |
| 2025-05-07 | 11.90 | $12.01 | 437612 |
| 2025-05-06 | 11.86 | $12.00 | 350900 |
| 2025-05-05 | 11.82 | $12.18 | 341407 |
| 2025-05-02 | 11.75 | $12.34 | 333239 |
| 2025-05-01 | 11.67 | $12.16 | 384700 |
| 2025-04-30 | 11.61 | $12.34 | 634600 |
| 2025-04-29 | 11.54 | $12.30 | 670722 |
| 2025-04-28 | 11.47 | $12.11 | 343196 |
| 2025-04-25 | 11.43 | $11.92 | 288000 |
| 2025-04-24 | 11.41 | $11.72 | 369739 |
| 2025-04-23 | 11.41 | $11.58 | 592830 |
| 2025-04-22 | 11.44 | $11.66 | 626000 |
| 2025-04-21 | 11.47 | $11.17 | 445800 |
| 2025-04-17 | 11.56 | $11.39 | 580053 |
| 2025-04-16 | 11.63 | $11.01 | 537325 |
| 2025-04-15 | 11.76 | $11.15 | 592900 |
| 2025-04-14 | 11.88 | $11.02 | 847920 |
| 2025-04-11 | 12.03 | $10.70 | 764900 |
| 2025-04-10 | 12.22 | $10.87 | 1.2M |
| 2025-04-09 | 12.41 | $11.49 | 2.0M |
| 2025-04-08 | 12.55 | $10.47 | 1.1M |
| 2025-04-07 | 12.80 | $10.91 | 1.1M |
| 2025-04-04 | 13.02 | $11.74 | 1.3M |
| 2025-04-03 | 13.18 | $12.50 | 668200 |
| 2025-04-02 | 13.26 | $12.79 | 620623 |
| 2025-04-01 | 13.33 | $12.75 | 468500 |
| 2025-03-31 | 13.40 | $12.83 | 632048 |
| 2025-03-28 | 13.47 | $13.10 | 1.1M |
| 2025-03-27 | 13.52 | $13.29 | 500223 |
| 2025-03-26 | 13.56 | $13.22 | 803428 |
| 2025-03-25 | 13.61 | $13.31 | 608422 |
| 2025-03-24 | 13.65 | $13.49 | 678847 |
| 2025-03-21 | 13.68 | $13.54 | 1.3M |
| 2025-03-20 | 13.70 | $13.63 | 425639 |
| 2025-03-19 | 13.72 | $13.67 | 530600 |
| 2025-03-18 | 13.73 | $13.67 | 374500 |
| 2025-03-17 | 13.74 | $13.74 | 464967 |
| 2025-03-14 | 13.75 | $13.63 | 395300 |
| 2025-03-13 | 13.77 | $13.32 | 357291 |
| 2025-03-12 | 13.82 | $13.40 | 748600 |
| 2025-03-11 | 13.87 | $13.34 | 581016 |
| 2025-03-10 | 13.94 | $13.81 | 532229 |
| 2025-03-07 | 13.97 | $13.93 | 515424 |
| 2025-03-06 | 13.99 | $13.75 | 415100 |
| 2025-03-05 | 14.04 | $13.90 | 467330 |
| 2025-03-04 | 14.08 | $13.82 | 568000 |
| 2025-03-03 | 14.13 | $14.16 | 747600 |
| 2025-02-28 | 14.16 | $14.23 | 623423 |
| 2025-02-27 | 14.17 | $14.06 | 437938 |
| 2025-02-26 | 14.21 | $14.01 | 486800 |
| 2025-02-25 | 14.25 | $14.02 | 762800 |
| 2025-02-24 | 14.30 | $13.74 | 684400 |
| 2025-02-21 | 14.37 | $13.76 | 625657 |
| 2025-02-20 | 14.45 | $13.84 | 631546 |
| 2025-02-19 | 14.52 | $13.71 | 712200 |
| 2025-02-18 | 14.60 | $13.79 | 882100 |
| 2025-02-14 | 14.68 | $14.06 | 736401 |
| 2025-02-13 | 14.74 | $14.17 | 510902 |
| 2025-02-12 | 14.78 | $13.91 | 1.9M |
| 2025-02-11 | 14.85 | $15.09 | 534743 |
| 2025-02-10 | 14.81 | $15.14 | 322655 |
| 2025-02-07 | 14.74 | $15.19 | 375155 |
| 2025-02-06 | 14.67 | $15.33 | 435800 |
| 2025-02-05 | 14.58 | $15.14 | 441500 |
| 2025-02-04 | 14.51 | $15.20 | 667534 |
| 2025-02-03 | 14.42 | $14.81 | 599701 |
| 2025-01-31 | 14.37 | $14.89 | 799904 |
| 2025-01-30 | 14.30 | $14.70 | 578486 |
| 2025-01-29 | 14.25 | $14.31 | 525639 |
| 2025-01-28 | 14.24 | $14.50 | 309800 |
| 2025-01-27 | 14.21 | $14.57 | 525882 |
| 2025-01-24 | 14.17 | $14.32 | 349303 |
| 2025-01-23 | 14.15 | $14.28 | 409422 |
| 2025-01-22 | 14.14 | $14.28 | 623043 |
| 2025-01-21 | 14.13 | $14.44 | 307061 |
| 2025-01-17 | 14.10 | $14.30 | 436600 |
| 2025-01-16 | 14.08 | $14.27 | 395872 |
| 2025-01-15 | 14.08 | $14.22 | 412400 |
| 2025-01-14 | 14.08 | $14.00 | 518705 |
| 2025-01-13 | 14.11 | $13.64 | 649308 |
| 2025-01-10 | 14.18 | $13.64 | 788833 |
| 2025-01-08 | 14.25 | $14.09 | 478713 |
| 2025-01-07 | 14.29 | $14.14 | 485514 |
| 2025-01-06 | 14.33 | $14.15 | 450431 |
| 2025-01-03 | 14.36 | $14.35 | 412005 |
| 2025-01-02 | 14.38 | $14.07 | 459727 |
| 2024-12-31 | 14.43 | $14.00 | 680500 |
| 2024-12-30 | 14.49 | $13.97 | 975309 |
| 2024-12-27 | 14.56 | $14.17 | 755023 |
| 2024-12-26 | 14.61 | $14.28 | 487781 |
| 2024-12-24 | 14.65 | $14.37 | 339733 |
| 2024-12-23 | 14.69 | $14.27 | 606892 |
| 2024-12-20 | 14.74 | $14.38 | 1.1M |
| 2024-12-19 | 14.78 | $14.11 | 613300 |
| 2024-12-18 | 14.84 | $14.23 | 792403 |
| 2024-12-17 | 14.90 | $14.86 | 627825 |
| 2024-12-16 | 14.90 | $15.12 | 512500 |
| 2024-12-13 | 14.87 | $15.08 | 457200 |
| 2024-12-12 | 14.84 | $14.97 | 390000 |
| 2024-12-11 | 14.83 | $15.01 | 504500 |
| 2024-12-10 | 14.80 | $15.14 | 601856 |
| 2024-12-09 | 14.77 | $14.93 | 606044 |
| 2024-12-06 | 14.76 | $14.71 | 541100 |
| 2024-12-05 | 14.77 | $14.66 | 303200 |
| 2024-12-04 | 14.78 | $14.74 | 310500 |
| 2024-12-03 | 14.79 | $14.69 | 408325 |
| 2024-12-02 | 14.81 | $14.79 | 584038 |
| 2024-11-29 | 14.82 | $14.84 | 382137 |
| 2024-11-27 | 14.82 | $14.99 | 357600 |
| 2024-11-26 | 14.82 | $14.82 | 387456 |
| 2024-11-25 | 14.83 | $14.90 | 476600 |
| 2024-11-22 | 14.84 | $14.66 | 515322 |
| 2024-11-21 | 14.87 | $14.62 | 342747 |
| 2024-11-20 | 14.92 | $14.52 | 392139 |
| 2024-11-19 | 14.97 | $14.75 | 361600 |
| 2024-11-18 | 15.01 | $14.76 | 353300 |
| 2024-11-15 | 15.05 | $14.69 | 443811 |
| 2024-11-14 | 15.10 | $14.72 | 520706 |
| 2024-11-13 | 15.16 | $14.82 | 491100 |
| 2024-11-12 | 15.22 | $14.73 | 561231 |
| 2024-11-11 | 15.28 | $15.31 | 438100 |
| 2024-11-08 | 15.29 | $15.28 | 624020 |
| 2024-11-07 | 15.31 | $15.16 | 819800 |
| 2024-11-06 | 15.33 | $14.94 | 1.1M |
| 2024-11-05 | 15.38 | $14.94 | 424018 |
| 2024-11-04 | 15.43 | $14.98 | 467000 |
| 2024-11-01 | 15.47 | $14.99 | 656207 |
| 2024-10-31 | 15.52 | $15.10 | 697700 |
| 2024-10-30 | 15.56 | $15.85 | 571000 |
| 2024-10-29 | 15.52 | $15.57 | 611300 |
| 2024-10-28 | 15.51 | $15.38 | 416300 |
| 2024-10-25 | 15.52 | $15.30 | 293400 |
| 2024-10-24 | 15.54 | $15.51 | 322236 |
| 2024-10-23 | 15.54 | $15.31 | 375300 |
| 2024-10-22 | 15.57 | $15.46 | 431000 |
| 2024-10-21 | 15.59 | $15.70 | 412900 |
| 2024-10-18 | 15.59 | $16.08 | 358900 |
| 2024-10-17 | 15.55 | $16.19 | 789500 |
| 2024-10-16 | 15.51 | $16.06 | 697726 |
| 2024-10-15 | 15.48 | $15.47 | 545600 |
| 2024-10-14 | 15.50 | $15.27 | 445300 |
| 2024-10-11 | 15.55 | $15.18 | 392600 |
| 2024-10-10 | 15.62 | $15.16 | 450030 |
| 2024-10-09 | 15.68 | $15.24 | 419800 |
| 2024-10-08 | 15.74 | $15.18 | 545851 |
| 2024-10-07 | 15.81 | $15.02 | 508769 |
| 2024-10-04 | 15.89 | $15.41 | 529200 |
| 2024-10-03 | 15.94 | $15.43 | 418139 |
| 2024-10-02 | 15.98 | $15.38 | 354312 |
| 2024-10-01 | 16.03 | $15.51 | 474699 |
| 2024-09-30 | 16.07 | $15.83 | 481174 |
| 2024-09-27 | 16.07 | $16.19 | 688410 |
| 2024-09-26 | 16.04 | $16.09 | 554333 |
| 2024-09-25 | 16.01 | $16.15 | 614986 |
| 2024-09-24 | 15.98 | $16.41 | 628700 |
| 2024-09-23 | 15.91 | $16.43 | 635900 |
| 2024-09-20 | 15.84 | $16.65 | 1.7M |
| 2024-09-19 | 15.74 | $16.37 | 815400 |
| 2024-09-18 | 15.65 | $16.20 | 664250 |
| 2024-09-17 | 15.58 | $15.96 | 437877 |
| 2024-09-16 | 15.53 | $16.08 | 681400 |
| 2024-09-13 | 15.46 | $15.86 | 435251 |
| 2024-09-12 | 15.41 | $15.56 | 347400 |
| 2024-09-11 | 15.38 | $15.41 | 347209 |
| 2024-09-10 | 15.36 | $15.64 | 320041 |
| 2024-09-09 | 15.31 | $15.52 | 387200 |
| 2024-09-06 | 15.27 | $15.44 | 391000 |
| 2024-09-05 | 15.23 | $15.41 | 316554 |
| 2024-09-04 | 15.19 | $15.30 | 331939 |
| 2024-09-03 | 15.15 | $15.37 | 430170 |
| 2024-08-30 | 15.10 | $15.48 | 439018 |
| 2024-08-29 | 15.03 | $15.50 | 334748 |
| 2024-08-28 | 14.95 | $15.37 | 289810 |
| 2024-08-27 | 14.88 | $15.37 | 338251 |
| 2024-08-26 | 14.81 | $15.54 | 501104 |
| 2024-08-23 | 14.72 | $15.31 | 541400 |
| 2024-08-22 | 14.65 | $14.88 | 528687 |
| 2024-08-21 | 14.62 | $15.01 | 339710 |
| 2024-08-20 | 14.58 | $14.94 | 298300 |
| 2024-08-19 | 14.54 | $15.12 | 313802 |
| 2024-08-16 | 14.49 | $14.97 | 528118 |
| 2024-08-15 | 14.46 | $14.79 | 482259 |
| 2024-08-14 | 14.44 | $14.52 | 320741 |
| 2024-08-13 | 14.45 | $14.41 | 375919 |
| 2024-08-12 | 14.47 | $14.26 | 532306 |
| 2024-08-09 | 14.52 | $14.53 | 538002 |
| 2024-08-08 | 14.54 | $14.61 | 600200 |
| 2024-08-07 | 14.55 | $14.61 | 943245 |
| 2024-08-06 | 14.56 | $13.65 | 745900 |
| 2024-08-05 | 14.66 | $13.51 | 1.0M |
| 2024-08-02 | 14.77 | $14.06 | 651160 |
| 2024-08-01 | 14.82 | $14.25 | 717837 |
| 2024-07-31 | 14.84 | $14.61 | 960300 |
| 2024-07-30 | 14.83 | $15.02 | 504300 |
| 2024-07-29 | 14.76 | $14.90 | 389545 |
| 2024-07-26 | 14.69 | $14.99 | 485600 |
| 2024-07-25 | 14.61 | $14.71 | 462200 |
| 2024-07-24 | 14.54 | $14.64 | 765900 |
| 2024-07-23 | 14.47 | $15.32 | 451800 |
| 2024-07-22 | 14.34 | $15.09 | 486331 |
| 2024-07-19 | 14.21 | $15.02 | 517100 |
| 2024-07-18 | 14.09 | $15.07 | 614100 |
| 2024-07-17 | 13.95 | $15.63 | 788900 |
| 2024-07-16 | 13.75 | $15.40 | 673700 |
| 2024-07-15 | 13.55 | $14.94 | 681800 |
| 2024-07-12 | 13.39 | $14.83 | 873211 |
| 2024-07-11 | 13.23 | $14.54 | 1.0M |
| 2024-07-10 | 13.07 | $13.61 | 573141 |
| 2024-07-09 | 13.00 | $13.23 | 446007 |
| 2024-07-08 | 12.95 | $13.12 | 525111 |
| 2024-07-05 | 12.91 | $13.00 | 825904 |
| 2024-07-03 | 12.87 | $12.79 | 315400 |
| 2024-07-02 | 12.85 | $12.79 | 456031 |
| 2024-07-01 | 12.83 | $12.51 | 610500 |
| 2024-06-28 | 12.83 | $12.80 | 2.4M |
| 2024-06-27 | 12.79 | $12.94 | 908406 |
| 2024-06-26 | 12.74 | $13.16 | 577100 |
| 2024-06-25 | 12.66 | $13.27 | 547619 |
| 2024-06-24 | 12.56 | $13.34 | 918800 |
| 2024-06-21 | 12.45 | $13.65 | 1.5M |
| 2024-06-20 | 12.31 | $13.57 | 963500 |
| 2024-06-18 | 12.17 | $13.43 | 775920 |
| 2024-06-17 | 12.04 | $13.34 | 936900 |
| 2024-06-14 | 11.93 | $12.83 | 1.5M |
| 2024-06-13 | 11.86 | $11.93 | 410500 |
| 2024-06-12 | 11.89 | $11.79 | 777636 |
| 2024-06-11 | 11.94 | $11.37 | 802030 |
| 2024-06-10 | 12.04 | $11.48 | 605508 |
| 2024-06-07 | 12.14 | $11.63 | 527800 |
| 2024-06-06 | 12.24 | $11.92 | 518900 |
| 2024-06-05 | 12.31 | $12.08 | 518830 |
| 2024-06-04 | 12.37 | $11.80 | 556904 |
| 2024-06-03 | 12.46 | $11.89 | 537307 |
| 2024-05-31 | 12.55 | $11.90 | 545500 |
| 2024-05-30 | 12.65 | $11.78 | 481563 |
| 2024-05-29 | 12.76 | $11.57 | 775714 |
| 2024-05-28 | 12.89 | $11.91 | 875404 |
| 2024-05-24 | 13.00 | $11.70 | 998604 |
| 2024-05-23 | 13.13 | $11.65 | 1.6M |
| 2024-05-22 | 13.27 | $13.07 | 816742 |
| 2024-05-21 | 13.27 | $13.17 | 445262 |
| 2024-05-20 | 13.25 | $13.17 | 426523 |
| 2024-05-17 | 13.24 | $13.56 | 471010 |
| 2024-05-16 | 13.18 | $13.68 | 318473 |
| 2024-05-15 | 13.10 | $13.62 | 463816 |
| 2024-05-14 | 13.02 | $13.44 | 521871 |
| 2024-05-13 | 12.95 | $13.08 | 1.2M |
| 2024-05-10 | 12.91 | $13.83 | 569267 |
| 2024-05-09 | 12.79 | $14.13 | 1.1M |
| 2024-05-08 | 12.63 | $12.72 | 284900 |
| 2024-05-07 | 12.60 | $12.84 | 600239 |
| 2024-05-06 | 12.57 | $13.05 | 320804 |
| 2024-05-03 | 12.51 | $12.99 | 379038 |
| 2024-05-02 | 12.46 | $12.87 | 397845 |
| 2024-05-01 | 12.42 | $12.75 | 425165 |
| 2024-04-30 | 12.40 | $12.36 | 491700 |
| 2024-04-29 | 12.42 | $12.66 | 265767 |
| 2024-04-26 | 12.42 | $12.57 | 387036 |
| 2024-04-25 | 12.43 | $12.45 | 527700 |
| 2024-04-24 | 12.46 | $12.48 | 306188 |
| 2024-04-23 | 12.48 | $12.54 | 273968 |
| 2024-04-22 | 12.51 | $12.33 | 338800 |
| 2024-04-19 | 12.56 | $12.33 | 453436 |
| 2024-04-18 | 12.62 | $12.06 | 380803 |
| 2024-04-17 | 12.72 | $11.91 | 460582 |
| 2024-04-16 | 12.83 | $11.85 | 459948 |
| 2024-04-15 | 12.96 | $12.09 | 721767 |
| 2024-04-12 | 13.06 | $12.24 | 368566 |
| 2024-04-11 | 13.16 | $12.42 | 549400 |
| 2024-04-10 | 13.25 | $12.30 | 772600 |
| 2024-04-09 | 13.36 | $13.11 | 370349 |
| 2024-04-08 | 13.39 | $12.93 | 395149 |
| 2024-04-05 | 13.44 | $12.96 | 419158 |
| 2024-04-04 | 13.49 | $13.32 | 699033 |
| 2024-04-03 | 13.51 | $13.47 | 583137 |
| 2024-04-02 | 13.50 | $13.38 | 364204 |
| 2024-04-01 | 13.51 | $13.62 | 476100 |
| 2024-03-28 | 13.49 | $13.83 | 403233 |
| 2024-03-27 | 13.45 | $13.62 | 429000 |
| 2024-03-26 | 13.42 | $13.26 | 314233 |
| 2024-03-25 | 13.42 | $13.56 | 330733 |
| 2024-03-22 | 13.40 | $13.47 | 460333 |
| 2024-03-21 | 13.38 | $13.80 | 605767 |
| 2024-03-20 | 13.33 | $13.50 | 461067 |
| 2024-03-19 | 13.30 | $13.14 | 495767 |
| 2024-03-18 | 13.31 | $13.26 | 502816 |
| 2024-03-15 | 13.31 | $13.56 | 3.8M |
| 2024-03-14 | 13.27 | $13.20 | 541834 |
| 2024-03-13 | 13.27 | $13.74 | 586428 |
| 2024-03-12 | 13.22 | $13.62 | 855767 |
| 2024-03-11 | 13.18 | $13.56 | 529721 |
| 2024-03-08 | 13.15 | $13.41 | 756399 |
| 2024-03-07 | 13.13 | $13.35 | 412882 |
| 2024-03-06 | 13.13 | $13.20 | 489967 |
| 2024-03-05 | 13.14 | $12.99 | 571533 |
| 2024-03-04 | 13.17 | $12.93 | 466980 |
| 2024-03-01 | 13.22 | $13.14 | 476982 |
| 2024-02-29 | 13.25 | $13.08 | 678167 |
| 2024-02-28 | 13.30 | $12.75 | 765174 |
| 2024-02-27 | 13.39 | $13.11 | 506487 |
| 2024-02-26 | 13.45 | $13.08 | 361000 |
| 2024-02-23 | 13.53 | $13.29 | 758522 |
| 2024-02-22 | 13.60 | $13.08 | 566400 |
| 2024-02-21 | 13.69 | $13.02 | 471367 |
| 2024-02-20 | 13.80 | $13.11 | 466006 |
| 2024-02-16 | 13.91 | $13.29 | 552747 |
| 2024-02-15 | 14.01 | $13.32 | 858360 |
| 2024-02-14 | 14.11 | $12.66 | 2.1M |
| 2024-02-13 | 14.28 | $13.53 | 1.5M |
| 2024-02-12 | 14.38 | $14.34 | 715012 |
| 2024-02-09 | 14.40 | $14.01 | 591710 |
| 2024-02-08 | 14.46 | $13.77 | 669933 |
| 2024-02-07 | 14.55 | $13.56 | 857376 |
| 2024-02-06 | 14.67 | $14.13 | 497182 |
| 2024-02-05 | 14.73 | $13.98 | 735715 |
| 2024-02-02 | 14.82 | $14.31 | 597782 |
| 2024-02-01 | 14.87 | $14.67 | 776233 |
| 2024-01-31 | 14.88 | $14.40 | 962333 |
| 2024-01-30 | 14.93 | $14.97 | 586923 |
| 2024-01-29 | 14.92 | $15.42 | 569521 |
| 2024-01-26 | 14.86 | $15.09 | 489454 |
| 2024-01-25 | 14.84 | $14.91 | 491777 |
| 2024-01-24 | 14.85 | $14.82 | 382914 |
| 2024-01-23 | 14.86 | $14.94 | 355500 |
| 2024-01-22 | 14.87 | $14.79 | 474920 |
| 2024-01-19 | 14.90 | $14.82 | 433354 |
| 2024-01-18 | 14.92 | $14.73 | 528600 |
| 2024-01-17 | 14.96 | $14.73 | 516000 |
| 2024-01-16 | 14.99 | $14.82 | 568945 |
| 2024-01-12 | 15.02 | $14.91 | 652578 |
| 2024-01-11 | 15.05 | $14.88 | 677241 |
| 2024-01-10 | 15.07 | $15.09 | 506500 |
| 2024-01-09 | 15.08 | $14.94 | 374205 |
| 2024-01-08 | 15.10 | $15.09 | 819240 |
| 2024-01-05 | 15.11 | $14.70 | 648914 |
| 2024-01-04 | 15.16 | $14.34 | 522575 |
| 2024-01-03 | 15.25 | $14.31 | 860633 |
| 2024-01-02 | 15.35 | $14.88 | 678033 |
| 2023-12-29 | 15.40 | $14.97 | 1.1M |
| 2023-12-28 | 15.45 | $15.42 | 846370 |
| 2023-12-27 | 15.45 | $15.84 | 582973 |
| 2023-12-26 | 15.42 | $15.96 | 785775 |
| 2023-12-22 | 15.37 | $15.57 | 594206 |
| 2023-12-21 | 15.35 | $15.66 | 1.0M |
| 2023-12-20 | 15.32 | $15.33 | 1.1M |
| 2023-12-19 | 15.32 | $15.48 | 1.3M |
| 2023-12-18 | 15.31 | $14.88 | 746437 |
| 2023-12-15 | 15.35 | $15.06 | 2.6M |
| 2023-12-14 | 15.38 | $15.54 | 1.8M |
| 2023-12-13 | 15.36 | $15.33 | 2.8M |
| 2023-12-12 | 15.36 | $14.88 | 605200 |
| 2023-12-11 | 15.40 | $14.85 | 788867 |
| 2023-12-08 | 15.44 | $15.27 | 2.1M |
| 2023-12-07 | 15.43 | $15.54 | 914633 |
| 2023-12-06 | 15.39 | $15.24 | 1.6M |
| 2023-12-05 | 15.38 | $15.60 | 1.3M |
| 2023-12-04 | 15.32 | $16.02 | 673643 |
| 2023-12-01 | 15.22 | $16.08 | 998576 |
| 2023-11-30 | 15.11 | $15.63 | 545483 |
| 2023-11-29 | 15.04 | $15.87 | 645545 |
| 2023-11-28 | 14.93 | $15.24 | 321380 |
| 2023-11-27 | 14.88 | $15.15 | 489104 |
| 2023-11-24 | 14.84 | $15.12 | 247640 |
| 2023-11-22 | 14.79 | $15.18 | 322773 |
| 2023-11-21 | 14.72 | $15.12 | 305771 |
| 2023-11-20 | 14.66 | $15.18 | 365433 |
| 2023-11-17 | 14.59 | $15.15 | 370201 |
| 2023-11-16 | 14.51 | $15.00 | 449973 |
| 2023-11-15 | 14.45 | $15.36 | 492424 |
| 2023-11-14 | 14.35 | $15.00 | 691237 |
| 2023-11-13 | 14.29 | $14.04 | 333067 |
| 2023-11-10 | 14.32 | $14.16 | 438672 |
| 2023-11-09 | 14.36 | $13.92 | 422927 |
| 2023-11-08 | 14.42 | $14.46 | 406000 |
| 2023-11-07 | 14.44 | $14.61 | 457333 |
| 2023-11-06 | 14.46 | $14.67 | 658633 |
| 2023-11-03 | 14.47 | $14.64 | 803772 |
| 2023-11-02 | 14.49 | $14.43 | 1.5M |
| 2023-11-01 | 14.54 | $14.70 | 1.0M |
| 2023-10-31 | 14.56 | $14.40 | 827929 |
| 2023-10-30 | 14.62 | $14.16 | 671067 |
| 2023-10-27 | 14.70 | $13.92 | 898673 |
| 2023-10-26 | 14.82 | $13.89 | 446178 |
| 2023-10-25 | 14.95 | $13.56 | 863096 |
| 2023-10-24 | 15.13 | $13.98 | 602814 |
| 2023-10-23 | 15.28 | $14.13 | 555800 |
| 2023-10-20 | 15.44 | $14.25 | 661433 |
| 2023-10-19 | 15.59 | $14.34 | 744572 |
| 2023-10-18 | 15.76 | $14.82 | 743400 |
| 2023-10-17 | 15.89 | $15.63 | 623067 |
| 2023-10-16 | 15.95 | $15.93 | 403146 |
| 2023-10-13 | 16.00 | $15.63 | 329733 |
| 2023-10-12 | 16.09 | $15.99 | 343814 |
| 2023-10-11 | 16.16 | $16.29 | 389100 |
| 2023-10-10 | 16.21 | $15.90 | 410167 |
| 2023-10-09 | 16.30 | $15.81 | 455333 |
| 2023-10-06 | 16.41 | $15.39 | 608874 |
| 2023-10-05 | 16.57 | $15.48 | 563614 |
| 2023-10-04 | 16.74 | $15.15 | 824200 |
| 2023-10-03 | 16.94 | $15.18 | 717367 |
| 2023-10-02 | 17.16 | $15.72 | 660986 |
| 2023-09-29 | 17.33 | $16.38 | 568968 |
| 2023-09-28 | 17.46 | $16.08 | 762611 |
| 2023-09-27 | 17.62 | $16.59 | 1.2M |
| 2023-09-26 | 17.73 | $16.95 | 782133 |
| 2023-09-25 | 17.82 | $17.22 | 702900 |
| 2023-09-22 | 17.88 | $17.46 | 568342 |
| 2023-09-21 | 17.91 | $17.10 | 1.2M |
| 2023-09-20 | 17.98 | $18.06 | 562143 |
| 2023-09-19 | 17.95 | $18.39 | 917274 |
| 2023-09-18 | 17.88 | $18.30 | 1.0M |
| 2023-09-15 | 17.81 | $18.24 | 1.4M |
| 2023-09-14 | 17.74 | $18.30 | 753615 |
| 2023-09-13 | 17.65 | $17.88 | 397544 |
| 2023-09-12 | 17.60 | $17.85 | 596881 |
| 2023-09-11 | 17.55 | $17.91 | 434898 |
| 2023-09-08 | 17.49 | $17.55 | 397101 |
| 2023-09-07 | 17.47 | $17.49 | 385411 |
| 2023-09-06 | 17.45 | $17.64 | 334767 |
| 2023-09-05 | 17.42 | $17.70 | 631773 |
| 2023-09-01 | 17.38 | $18.27 | 717734 |
| 2023-08-31 | 17.29 | $18.15 | 639023 |
| 2023-08-30 | 17.20 | $17.85 | 527000 |
| 2023-08-29 | 17.14 | $17.94 | 939101 |
| 2023-08-28 | 17.08 | $17.85 | 977867 |
| 2023-08-25 | 17.04 | $17.10 | 294967 |
| 2023-08-24 | 17.07 | $16.98 | 316057 |
| 2023-08-23 | 17.12 | $17.01 | 580313 |
| 2023-08-22 | 17.19 | $16.53 | 374769 |
| 2023-08-21 | 17.31 | $16.53 | 450867 |
| 2023-08-18 | 17.43 | $16.56 | 446200 |
| 2023-08-17 | 17.57 | $16.59 | 337220 |
| 2023-08-16 | 17.70 | $16.71 | 376550 |
| 2023-08-15 | 17.84 | $16.86 | 497300 |
| 2023-08-14 | 17.96 | $17.07 | 449367 |
| 2023-08-11 | 18.07 | $17.46 | 429415 |
| 2023-08-10 | 18.13 | $17.46 | 496944 |
| 2023-08-09 | 18.20 | $17.58 | 519515 |
| 2023-08-08 | 18.25 | $17.64 | 805854 |
| 2023-08-07 | 18.29 | $17.79 | 908767 |
| 2023-08-04 | 18.32 | $18.06 | 879900 |
| 2023-08-03 | 18.31 | $17.01 | 1.3M |
| 2023-08-02 | 18.39 | $18.60 | 729052 |
| 2023-08-01 | 18.32 | $18.78 | 912329 |
| 2023-07-31 | 18.21 | $18.84 | 726901 |
| 2023-07-28 | 18.10 | $19.17 | 561528 |
| 2023-07-27 | 17.94 | $18.87 | 704381 |
| 2023-07-26 | 17.81 | $19.17 | 491274 |
| 2023-07-25 | 17.64 | $18.75 | 577250 |
| 2023-07-24 | 17.51 | $18.63 | 637667 |
| 2023-07-21 | 17.37 | $18.06 | 450316 |
| 2023-07-20 | 17.29 | $18.12 | 574440 |
| 2023-07-19 | 17.19 | $18.30 | 626771 |
| 2023-07-18 | 17.07 | $17.70 | 507756 |
| 2023-07-17 | 17.00 | $17.34 | 346747 |
| 2023-07-14 | 16.96 | $17.16 | 386473 |
| 2023-07-13 | 16.93 | $17.34 | 406615 |
| 2023-07-12 | 16.88 | $17.19 | 604800 |
| 2023-07-11 | 16.84 | $16.95 | 403800 |
| 2023-07-10 | 16.81 | $16.74 | 409110 |
| 2023-07-07 | 16.80 | $16.38 | 533877 |
| 2023-07-06 | 16.82 | $16.17 | 766523 |
| 2023-07-05 | 16.86 | $16.56 | 566556 |
| 2023-07-03 | 16.85 | $16.89 | 482833 |
| 2023-06-30 | 16.81 | $17.31 | 918434 |
| 2023-06-29 | 16.71 | $17.04 | 843210 |
| 2023-06-28 | 16.63 | $17.64 | 1.2M |
| 2023-06-27 | 16.47 | $17.88 | 1.1M |
| 2023-06-26 | 16.28 | $17.16 | 1.2M |
| 2023-06-23 | 16.13 | $16.44 | 1.2M |
| 2023-06-22 | 16.05 | $16.83 | 932077 |
| 2023-06-21 | 15.91 | $16.98 | 965033 |
| 2023-06-20 | 15.76 | $16.59 | 802544 |
| 2023-06-16 | 15.62 | $16.59 | 1.7M |
| 2023-06-15 | 15.48 | $16.53 | 1.1M |
| 2023-06-14 | 15.34 | $16.11 | 668133 |
| 2023-06-13 | 15.23 | $16.05 | 704433 |
| 2023-06-12 | 15.12 | $15.96 | 651621 |
| 2023-06-09 | 15.02 | $15.57 | 260695 |
| 2023-06-08 | 14.94 | $15.78 | 597482 |
| 2023-06-07 | 14.85 | $15.75 | 653101 |
| 2023-06-06 | 14.75 | $15.66 | 910901 |
| 2023-06-05 | 14.66 | $15.21 | 471864 |
| 2023-06-02 | 14.61 | $15.48 | 877345 |
| 2023-06-01 | 14.54 | $14.79 | 504933 |
| 2023-05-31 | 14.53 | $14.46 | 575008 |
| 2023-05-30 | 14.57 | $14.40 | 845034 |
| 2023-05-26 | 14.62 | $14.13 | 772567 |
| 2023-05-25 | 14.71 | $13.62 | 1.2M |
| 2023-05-24 | 14.86 | $14.31 | 838174 |
| 2023-05-23 | 14.96 | $14.76 | 684767 |
| 2023-05-22 | 15.02 | $14.64 | 572500 |
| 2023-05-19 | 15.10 | $14.43 | 1.0M |
| 2023-05-18 | 15.22 | $14.94 | 574667 |
| 2023-05-17 | 15.29 | $14.85 | 551820 |
| 2023-05-16 | 15.39 | $14.43 | 596333 |
| 2023-05-15 | 15.53 | $14.76 | 517833 |
| 2023-05-12 | 15.65 | $14.64 | 727833 |
| 2023-05-11 | 15.80 | $14.97 | 507201 |
| 2023-05-10 | 15.91 | $14.97 | 931767 |
| 2023-05-09 | 16.04 | $14.88 | 1.2M |
| 2023-05-08 | 16.18 | $15.48 | 657834 |
| 2023-05-05 | 16.27 | $15.57 | 825615 |
| 2023-05-04 | 16.36 | $15.21 | 1.4M |
| 2023-05-03 | 16.48 | $15.69 | 819436 |
| 2023-05-02 | 16.57 | $15.69 | 879661 |
| 2023-05-01 | 16.66 | $16.47 | 452413 |
| 2023-04-28 | 16.68 | $17.04 | 621002 |
| 2023-04-27 | 16.64 | $16.74 | 842133 |
| 2023-04-26 | 16.64 | $16.29 | 766642 |
| 2023-04-25 | 16.68 | $16.59 | 574133 |
| 2023-04-24 | 16.69 | $16.74 | 521685 |
| 2023-04-21 | 16.68 | $16.95 | 329533 |
| 2023-04-20 | 16.65 | $16.86 | 426658 |
| 2023-04-19 | 16.62 | $16.80 | 459441 |
| 2023-04-18 | 16.59 | $16.44 | 613633 |
| 2023-04-17 | 16.60 | $16.80 | 511100 |
| 2023-04-14 | 16.57 | $16.38 | 454555 |
| 2023-04-13 | 16.57 | $16.62 | 486688 |
| 2023-04-12 | 16.55 | $16.53 | 554104 |
| 2023-04-11 | 16.54 | $16.44 | 416667 |
| 2023-04-10 | 16.54 | $16.38 | 705879 |
| 2023-04-06 | 16.54 | $16.74 | 367489 |
| 2023-04-05 | 16.51 | $16.80 | 415255 |
| 2023-04-04 | 16.48 | $16.71 | 614333 |
| 2023-04-03 | 16.46 | $16.80 | 634248 |
| 2023-03-31 | 16.45 | $16.92 | 659238 |
| 2023-03-30 | 16.44 | $16.41 | 696286 |
| 2023-03-29 | 16.48 | $17.13 | 896542 |
| 2023-03-28 | 16.47 | $16.86 | 775273 |
| 2023-03-27 | 16.49 | $16.65 | 814855 |
| 2023-03-24 | 16.55 | $16.29 | 904339 |
| 2023-03-23 | 16.66 | $15.57 | 763767 |
| 2023-03-22 | 16.86 | $15.93 | 715911 |
| 2023-03-21 | 17.04 | $16.26 | 756567 |
| 2023-03-20 | 17.21 | $15.84 | 798433 |
| 2023-03-17 | 17.44 | $15.66 | 1.2M |
| 2023-03-16 | 17.72 | $16.26 | 800873 |
| 2023-03-15 | 17.95 | $16.17 | 883333 |
| 2023-03-14 | 18.22 | $16.50 | 835335 |
| 2023-03-13 | 18.48 | $16.20 | 1.2M |
| 2023-03-10 | 18.80 | $16.23 | 1.1M |
| 2023-03-09 | 19.12 | $16.98 | 1.3M |
| 2023-03-08 | 19.40 | $18.09 | 1.1M |
| 2023-03-07 | 19.59 | $18.42 | 639100 |
| 2023-03-06 | 19.77 | $18.93 | 497543 |
| 2023-03-03 | 19.91 | $19.08 | 462633 |
| 2023-03-02 | 20.06 | $18.87 | 566867 |
| 2023-03-01 | 20.25 | $18.96 | 484616 |
| 2023-02-28 | 20.44 | $19.47 | 668900 |
| 2023-02-27 | 20.59 | $19.65 | 343562 |
| 2023-02-24 | 20.73 | $19.62 | 546133 |
| 2023-02-23 | 20.88 | $19.95 | 418858 |
| 2023-02-22 | 21.00 | $19.83 | 422033 |
| 2023-02-21 | 21.14 | $19.77 | 846772 |
| 2023-02-17 | 21.28 | $20.88 | 426900 |
| 2023-02-16 | 21.32 | $20.94 | 539866 |
| 2023-02-15 | 21.35 | $20.49 | 940305 |
| 2023-02-14 | 21.42 | $21.21 | 524967 |
| 2023-02-13 | 21.42 | $21.21 | 387424 |
| 2023-02-10 | 21.41 | $20.73 | 401941 |
| 2023-02-09 | 21.45 | $20.67 | 481775 |
| 2023-02-08 | 21.48 | $21.39 | 353800 |
| 2023-02-07 | 21.44 | $21.75 | 502778 |
| 2023-02-06 | 21.34 | $21.69 | 463633 |
| 2023-02-03 | 21.24 | $22.62 | 593200 |
| 2023-02-02 | 21.03 | $22.95 | 806433 |
| 2023-02-01 | 20.76 | $22.62 | 758867 |
| 2023-01-31 | 20.51 | $21.87 | 800689 |
| 2023-01-30 | 20.30 | $21.12 | 410400 |
| 2023-01-27 | 20.14 | $21.48 | 628147 |
| 2023-01-26 | 19.93 | $20.82 | 325243 |
| 2023-01-25 | 19.77 | $20.40 | 280233 |
| 2023-01-24 | 19.64 | $20.58 | 281067 |
| 2023-01-23 | 19.48 | $20.73 | 313081 |
| 2023-01-20 | 19.30 | $20.40 | 439327 |
| 2023-01-19 | 19.14 | $20.19 | 503376 |
| 2023-01-18 | 18.99 | $20.34 | 407342 |
| 2023-01-17 | 18.82 | $20.07 | 601316 |
| 2023-01-13 | 18.67 | $20.52 | 1.0M |
| 2023-01-12 | 18.47 | $19.89 | 609797 |
| 2023-01-11 | 18.32 | $19.29 | 564121 |
| 2023-01-10 | 18.23 | $18.87 | 364214 |
| 2023-01-09 | 18.19 | $18.48 | 669668 |
| 2023-01-06 | 18.20 | $18.81 | 450921 |
| 2023-01-05 | 18.18 | $18.57 | 474581 |
| 2023-01-04 | 18.18 | $18.60 | 1.1M |
| 2023-01-03 | 18.20 | $17.61 | 892233 |
| 2022-12-30 | 18.32 | $16.50 | 1.4M |
| 2022-12-29 | 18.57 | $17.10 | 937710 |
| 2022-12-28 | 18.78 | $17.34 | 1.9M |
| 2022-12-27 | 18.98 | $18.60 | 786500 |
| 2022-12-23 | 19.06 | $18.30 | 491133 |
| 2022-12-22 | 19.18 | $18.42 | 577900 |
| 2022-12-21 | 19.30 | $18.45 | 556433 |
| 2022-12-20 | 19.41 | $18.27 | 809579 |
| 2022-12-19 | 19.56 | $18.57 | 581846 |
| 2022-12-16 | 19.67 | $18.57 | 1.9M |
| 2022-12-15 | 19.79 | $18.87 | 866210 |
| 2022-12-14 | 19.88 | $18.93 | 824340 |
| 2022-12-13 | 19.98 | $19.32 | 990900 |
| 2022-12-12 | 20.04 | $19.35 | 1.3M |
| 2022-12-09 | 20.10 | $19.98 | 330971 |
| 2022-12-08 | 20.10 | $20.31 | 369972 |
| 2022-12-07 | 20.06 | $19.98 | 445337 |
| 2022-12-06 | 20.05 | $19.92 | 484052 |
| 2022-12-05 | 20.04 | $20.40 | 502133 |
| 2022-12-02 | 19.97 | $20.85 | 360871 |
| 2022-12-01 | 19.85 | $20.91 | 742341 |
| 2022-11-30 | 19.72 | $20.55 | 755679 |
| 2022-11-29 | 19.61 | $19.98 | 451381 |
| 2022-11-28 | 19.57 | $19.56 | 432700 |
| 2022-11-25 | 19.57 | $20.07 | 234269 |
| 2022-11-23 | 19.51 | $19.83 | 473985 |
| 2022-11-22 | 19.48 | $19.62 | 552381 |
| 2022-11-21 | 19.46 | $19.38 | 625987 |
| 2022-11-18 | 19.46 | $19.29 | 521626 |
| 2022-11-17 | 19.46 | $19.29 | 604321 |
| 2022-11-16 | 19.45 | $19.59 | 453067 |
| 2022-11-15 | 19.40 | $20.19 | 561007 |
| 2022-11-14 | 19.27 | $19.92 | 683580 |
| 2022-11-11 | 19.16 | $20.37 | 892881 |
| 2022-11-10 | 18.98 | $19.71 | 993100 |
| 2022-11-09 | 18.85 | $18.81 | 643252 |
| 2022-11-08 | 18.80 | $18.75 | 1.0M |
| 2022-11-07 | 18.73 | $18.90 | 1.3M |
| 2022-11-04 | 18.64 | $18.81 | 807038 |
| 2022-11-03 | 18.54 | $17.76 | 958918 |
| 2022-11-02 | 18.53 | $19.50 | 904994 |
| 2022-11-01 | 18.35 | $20.34 | 1.0M |
| 2022-10-31 | 18.08 | $20.25 | 1.1M |
| 2022-10-28 | 17.79 | $20.31 | 761681 |
| 2022-10-27 | 17.48 | $19.41 | 1.4M |
| 2022-10-26 | 17.24 | $19.41 | 1.1M |
| 2022-10-25 | 16.99 | $19.26 | 962633 |
| 2022-10-24 | 16.75 | $17.70 | 575772 |
| 2022-10-21 | 16.65 | $17.43 | 658510 |
| 2022-10-20 | 16.60 | $16.89 | 594533 |
| 2022-10-19 | 16.61 | $16.83 | 523670 |
| 2022-10-18 | 16.66 | $17.10 | 670507 |
| 2022-10-17 | 16.70 | $16.74 | 806467 |
| 2022-10-14 | 16.82 | $16.32 | 765733 |
| 2022-10-13 | 17.01 | $16.65 | 1.1M |
| 2022-10-12 | 17.20 | $16.17 | 1.2M |
| 2022-10-11 | 17.47 | $16.26 | 1.7M |
| 2022-10-10 | 17.77 | $15.09 | 1.2M |
| 2022-10-07 | 18.24 | $15.78 | 1.4M |
| 2022-10-06 | 18.68 | $16.41 | 1.1M |
| 2022-10-05 | 19.09 | $17.13 | 1.5M |
| 2022-10-04 | 19.48 | $18.51 | 2.7M |
| 2022-10-03 | 19.75 | $15.84 | 1.4M |
| 2022-09-30 | 20.33 | $15.66 | 1.4M |
| 2022-09-29 | 20.96 | $15.78 | 3.4M |
| 2022-09-28 | 21.63 | $18.27 | 1.7M |
| 2022-09-27 | 22.09 | $17.97 | 1.5M |
| 2022-09-26 | 22.63 | $17.73 | 2.2M |
| 2022-09-23 | 23.23 | $19.68 | 1.6M |
| 2022-09-22 | 23.67 | $20.52 | 3.4M |
| 2022-09-21 | 24.07 | $22.68 | 657500 |
| 2022-09-20 | 24.28 | $22.95 | 692922 |
| 2022-09-19 | 24.48 | $23.46 | 597220 |
| 2022-09-16 | 24.65 | $23.55 | 1.6M |
| 2022-09-15 | 24.83 | $23.31 | 1.1M |
| 2022-09-14 | 25.06 | $24.18 | 649967 |
| 2022-09-13 | 25.23 | $24.30 | 631167 |
| 2022-09-12 | 25.41 | $25.14 | 523862 |
| 2022-09-09 | 25.53 | $24.93 | 462158 |
| 2022-09-08 | 25.68 | $24.42 | 431167 |
| 2022-09-07 | 25.90 | $24.18 | 533200 |
| 2022-09-06 | 26.16 | $24.00 | 775267 |
| 2022-09-02 | 26.46 | $24.33 | 619771 |
| 2022-09-01 | 26.75 | $24.72 | 1.2M |
| 2022-08-31 | 27.01 | $25.50 | 477570 |
| 2022-08-30 | 27.22 | $25.80 | 434270 |
| 2022-08-29 | 27.42 | $26.19 | 309267 |
| 2022-08-26 | 27.62 | $26.49 | 383837 |
| 2022-08-25 | 27.81 | $26.79 | 329853 |
| 2022-08-24 | 27.99 | $26.40 | 564773 |
| 2022-08-23 | 28.22 | $26.67 | 468400 |
| 2022-08-22 | 28.44 | $26.43 | 816312 |
| 2022-08-19 | 28.69 | $27.63 | 616387 |
| 2022-08-18 | 28.83 | $28.35 | 274867 |
| 2022-08-17 | 28.91 | $28.26 | 378168 |
| 2022-08-16 | 28.99 | $28.77 | 352101 |
| 2022-08-15 | 29.02 | $28.95 | 388517 |
| 2022-08-12 | 29.02 | $28.83 | 420308 |
| 2022-08-11 | 29.03 | $28.14 | 390803 |
| 2022-08-10 | 29.09 | $28.08 | 487451 |
| 2022-08-09 | 29.16 | $28.08 | 483100 |
| 2022-08-08 | 29.22 | $28.32 | 668090 |
| 2022-08-05 | 29.26 | $27.90 | 562600 |
| 2022-08-04 | 29.34 | $27.78 | 1.5M |
| 2022-08-03 | 29.42 | $30.39 | 666407 |
| 2022-08-02 | 29.24 | $30.45 | 716007 |
| 2022-08-01 | 29.04 | $31.59 | 576832 |
| 2022-07-29 | 28.71 | $31.41 | 741967 |
| 2022-07-28 | 28.38 | $31.26 | 963300 |
| 2022-07-27 | 28.04 | $29.91 | 561333 |
| 2022-07-26 | 27.81 | $28.95 | 516227 |
| 2022-07-25 | 27.67 | $28.62 | 356133 |
| 2022-07-22 | 27.55 | $28.38 | 423333 |
| 2022-07-21 | 27.45 | $28.77 | 483966 |
| 2022-07-20 | 27.29 | $27.99 | 525300 |
| 2022-07-19 | 27.20 | $27.69 | 778211 |
| 2022-07-18 | 27.12 | $26.64 | 957034 |
| 2022-07-15 | 27.12 | $27.33 | 555824 |
| 2022-07-14 | 27.05 | $26.82 | 460168 |
| 2022-07-13 | 27.01 | $27.63 | 685967 |
| 2022-07-12 | 26.90 | $27.39 | 665715 |
| 2022-07-11 | 26.81 | $27.09 | 489669 |
| 2022-07-08 | 26.76 | $27.66 | 557779 |
| 2022-07-07 | 26.67 | $27.45 | 578433 |
| 2022-07-06 | 26.61 | $27.06 | 522804 |
| 2022-07-05 | 26.60 | $27.63 | 715394 |
| 2022-07-01 | 26.54 | $27.12 | 621310 |
| 2022-06-30 | 26.54 | $26.46 | 855602 |
| 2022-06-29 | 26.63 | $26.40 | 914006 |
| 2022-06-28 | 26.73 | $27.42 | 850047 |
| 2022-06-27 | 26.75 | $27.54 | 822434 |
| 2022-06-24 | 26.76 | $27.60 | 1.2M |
| 2022-06-23 | 26.77 | $26.61 | 966744 |
| 2022-06-22 | 26.89 | $25.47 | 842747 |
| 2022-06-21 | 27.12 | $25.17 | 1.3M |
| 2022-06-17 | 27.40 | $24.21 | 2.1M |
| 2022-06-16 | 27.79 | $23.34 | 2.1M |
| 2022-06-15 | 28.28 | $24.75 | 1.4M |
| 2022-06-14 | 28.66 | $25.71 | 1.1M |
| 2022-06-13 | 28.97 | $25.92 | 2.0M |
| 2022-06-10 | 29.26 | $28.80 | 996433 |
| 2022-06-09 | 29.28 | $29.37 | 570743 |
| 2022-06-08 | 29.25 | $29.55 | 561744 |
| 2022-06-07 | 29.20 | $30.03 | 450333 |
| 2022-06-06 | 29.10 | $29.58 | 425467 |
| 2022-06-03 | 29.05 | $29.61 | 404780 |
| 2022-06-02 | 29.00 | $29.94 | 426690 |
| 2022-06-01 | 28.94 | $29.76 | 597448 |
| 2022-05-31 | 28.91 | $29.40 | 786080 |
| 2022-05-27 | 28.92 | $29.58 | 703211 |
| 2022-05-26 | 28.91 | $29.19 | 591667 |
| 2022-05-25 | 28.94 | $28.32 | 712136 |
| 2022-05-24 | 29.07 | $28.59 | 748956 |
| 2022-05-23 | 29.17 | $28.26 | 796646 |
| 2022-05-20 | 29.32 | $28.23 | 921533 |
| 2022-05-19 | 29.48 | $27.75 | 1.1M |
| 2022-05-18 | 29.70 | $28.05 | 1.0M |
| 2022-05-17 | 29.92 | $28.98 | 721278 |
| 2022-05-16 | 30.05 | $28.62 | 814880 |
| 2022-05-13 | 30.24 | $29.10 | 884100 |
| 2022-05-12 | 30.40 | $28.47 | 1.5M |
| 2022-05-11 | 30.64 | $29.25 | 991693 |
| 2022-05-10 | 30.82 | $29.61 | 1.4M |
| 2022-05-09 | 30.99 | $29.49 | 941722 |
| 2022-05-06 | 31.18 | $30.93 | 859073 |
| 2022-05-05 | 31.25 | $31.41 | 934338 |
| 2022-05-04 | 31.28 | $32.88 | 580733 |
| 2022-05-03 | 31.19 | $32.01 | 728546 |
| 2022-05-02 | 31.19 | $30.51 | 841614 |
| 2022-04-29 | 31.37 | $30.06 | 679687 |
| 2022-04-28 | 31.61 | $30.84 | 792625 |
| 2022-04-27 | 31.81 | $29.73 | 609733 |
| 2022-04-26 | 32.16 | $29.52 | 611006 |
| 2022-04-25 | 32.56 | $30.45 | 774002 |
| 2022-04-22 | 32.90 | $30.63 | 652000 |
| 2022-04-21 | 33.26 | $31.47 | 468967 |
| 2022-04-20 | 33.57 | $31.89 | 726492 |
| 2022-04-19 | 33.86 | $31.17 | 1.2M |
| 2022-04-18 | 34.24 | $32.46 | 617233 |
| 2022-04-14 | 34.53 | $32.70 | 384533 |
| 2022-04-13 | 34.81 | $32.88 | 446800 |
| 2022-04-12 | 35.10 | $32.73 | 540433 |
| 2022-04-11 | 35.42 | $33.06 | 457638 |
| 2022-04-08 | 35.73 | $33.27 | 389767 |
| 2022-04-07 | 36.03 | $33.21 | 633548 |
| 2022-04-06 | 36.35 | $33.99 | 767233 |
| 2022-04-05 | 36.61 | $34.86 | 734210 |
| 2022-04-04 | 36.80 | $35.67 | 797689 |
| 2022-04-01 | 36.91 | $36.33 | 443315 |
| 2022-03-31 | 36.95 | $36.12 | 732447 |
| 2022-03-30 | 37.02 | $36.33 | 717800 |
| 2022-03-29 | 37.07 | $37.92 | 757500 |
| 2022-03-28 | 36.96 | $37.41 | 641204 |
| 2022-03-25 | 36.90 | $37.50 | 469338 |
| 2022-03-24 | 36.82 | $37.02 | 493982 |
| 2022-03-23 | 36.78 | $36.87 | 433606 |
| 2022-03-22 | 36.76 | $37.26 | 543081 |
| 2022-03-21 | 36.69 | $36.93 | 576129 |
| 2022-03-18 | 36.67 | $37.50 | 1.9M |
| 2022-03-17 | 36.59 | $36.90 | 462486 |
| 2022-03-16 | 36.59 | $36.84 | 697068 |
| 2022-03-15 | 36.61 | $36.84 | 396046 |
| 2022-03-14 | 36.65 | $36.42 | 494707 |
| 2022-03-11 | 36.74 | $36.57 | 367040 |
| 2022-03-10 | 36.83 | $36.69 | 433680 |
| 2022-03-09 | 36.93 | $36.75 | 433806 |
| 2022-03-08 | 37.05 | $36.48 | 639078 |
| 2022-03-07 | 37.21 | $35.55 | 682281 |
| 2022-03-04 | 37.48 | $36.51 | 561321 |
| 2022-03-03 | 37.69 | $36.81 | 411472 |
| 2022-03-02 | 37.89 | $36.66 | 461718 |
| 2022-03-01 | 38.13 | $35.76 | 822167 |
| 2022-02-28 | 38.50 | $36.51 | 794850 |
| 2022-02-25 | 38.82 | $36.69 | 626622 |
| 2022-02-24 | 39.15 | $36.39 | 1.1M |
| 2022-02-23 | 39.54 | $35.70 | 860367 |
| 2022-02-22 | 40.03 | $37.02 | 1.1M |
| 2022-02-18 | 40.41 | $38.94 | 864031 |
| 2022-02-17 | 40.62 | $38.46 | 1.2M |
| 2022-02-16 | 40.90 | $40.38 | 560300 |
| 2022-02-15 | 41.01 | $40.11 | 641594 |
| 2022-02-14 | 41.15 | $39.45 | 755940 |
| 2022-02-11 | 41.39 | $39.90 | 734957 |
| 2022-02-10 | 41.60 | $39.93 | 984864 |
| 2022-02-09 | 41.83 | $40.80 | 707448 |
| 2022-02-08 | 42.00 | $41.37 | 908267 |
| 2022-02-07 | 42.12 | $40.47 | 579500 |
| 2022-02-04 | 42.36 | $40.89 | 1.4M |
| 2022-02-03 | 42.58 | $40.77 | 1.4M |
| 2022-02-02 | 42.83 | $42.21 | 752374 |
| 2022-02-01 | 42.96 | $42.87 | 661333 |
| 2022-01-31 | 43.04 | $43.50 | 947594 |
| 2022-01-28 | 43.07 | $42.15 | 863142 |
| 2022-01-27 | 43.24 | $41.91 | 869186 |
| 2022-01-26 | 43.45 | $42.48 | 861167 |
| 2022-01-25 | 43.63 | $42.45 | 1.1M |
| 2022-01-24 | 43.84 | $41.52 | 1.6M |
| 2022-01-21 | 44.15 | $41.73 | 839733 |
| 2022-01-20 | 44.47 | $42.54 | 702600 |
| 2022-01-19 | 44.72 | $43.05 | 564433 |
| 2022-01-18 | 44.93 | $43.35 | 658803 |
| 2022-01-14 | 45.11 | $44.25 | 611567 |
| 2022-01-13 | 45.21 | $44.19 | 702100 |
| 2022-01-12 | 45.33 | $44.37 | 753154 |
| 2022-01-11 | 45.43 | $45.06 | 591020 |
| 2022-01-10 | 45.48 | $44.61 | 593755 |
| 2022-01-07 | 45.58 | $45.18 | 499305 |
| 2022-01-06 | 45.65 | $45.33 | 371246 |
| 2022-01-05 | 45.72 | $45.12 | 486047 |
| 2022-01-04 | 45.82 | $45.66 | 502826 |
| 2022-01-03 | 45.89 | $45.96 | 518333 |
| 2021-12-31 | 45.94 | $45.24 | 339367 |
| 2021-12-30 | 46.07 | $45.30 | 539700 |
| 2021-12-29 | 46.20 | $45.45 | 653733 |
| 2021-12-28 | 46.33 | $46.98 | 603719 |
| 2021-12-27 | 46.32 | $46.65 | 603576 |
| 2021-12-23 | 46.36 | $46.38 | 444376 |
| 2021-12-22 | 46.44 | $46.23 | 576938 |
| 2021-12-21 | 46.55 | $45.75 | 788300 |
| 2021-12-20 | 46.72 | $43.47 | 1.5M |
| 2021-12-17 | 47.14 | $44.40 | 2.0M |
| 2021-12-16 | 47.50 | $45.24 | 643843 |
| 2021-12-15 | 47.79 | $45.63 | 745083 |
| 2021-12-14 | 48.06 | $45.69 | 621567 |
| 2021-12-13 | 48.35 | $46.41 | 1.0M |
| 2021-12-10 | 48.59 | $47.82 | 497533 |
| 2021-12-09 | 48.70 | $48.69 | 322000 |
| 2021-12-08 | 48.73 | $48.84 | 348592 |
| 2021-12-07 | 48.76 | $49.17 | 569082 |
| 2021-12-06 | 48.75 | $48.78 | 603637 |
| 2021-12-03 | 48.79 | $47.19 | 616367 |
| 2021-12-02 | 48.98 | $48.09 | 807367 |
| 2021-12-01 | 49.10 | $46.86 | 614533 |
| 2021-11-30 | 49.33 | $47.70 | 1.2M |
| 2021-11-29 | 49.48 | $48.72 | 792239 |
| 2021-11-26 | 49.53 | $49.29 | 522938 |
| 2021-11-24 | 49.50 | $50.25 | 304821 |
| 2021-11-23 | 49.37 | $49.92 | 363935 |
| 2021-11-22 | 49.26 | $49.32 | 320049 |
| 2021-11-19 | 49.19 | $49.29 | 295512 |
| 2021-11-18 | 49.11 | $49.50 | 346889 |
| 2021-11-17 | 48.99 | $49.35 | 405067 |
| 2021-11-16 | 48.88 | $49.47 | 277633 |
| 2021-11-15 | 48.75 | $49.77 | 370984 |
| 2021-11-12 | 48.56 | $49.68 | 235768 |
| 2021-11-11 | 48.37 | $49.89 | 288633 |
| 2021-11-10 | 48.15 | $49.56 | 350205 |
| 2021-11-09 | 47.94 | $49.86 | 349333 |
| 2021-11-08 | 47.68 | $49.41 | 478767 |
| 2021-11-05 | 47.45 | $50.40 | 679291 |
| 2021-11-04 | 47.10 | $49.05 | 462867 |
| 2021-11-03 | 46.86 | $49.14 | 1.1M |
| 2021-11-02 | 46.60 | $46.29 | 527000 |
| 2021-11-01 | 46.60 | $47.40 | 442867 |
| 2021-10-29 | 46.49 | $46.83 | 614141 |
| 2021-10-28 | 46.42 | $46.47 | 571600 |
| 2021-10-27 | 46.37 | $46.53 | 486900 |
| 2021-10-26 | 46.31 | $46.89 | 460867 |
| 2021-10-25 | 46.22 | $46.92 | 401867 |
| 2021-10-22 | 46.12 | $46.50 | 298600 |
| 2021-10-21 | 46.06 | $46.68 | 439068 |
| 2021-10-20 | 45.98 | $46.95 | 820700 |
| 2021-10-19 | 45.86 | $46.74 | 436648 |
| 2021-10-18 | 45.77 | $46.17 | 356233 |
| 2021-10-15 | 45.72 | $45.96 | 647055 |
| 2021-10-14 | 45.69 | $46.50 | 500877 |
| 2021-10-13 | 45.61 | $46.29 | 399333 |
| 2021-10-12 | 45.54 | $46.11 | 526381 |
| 2021-10-11 | 45.48 | $45.78 | 271681 |
| 2021-10-08 | 45.46 | $45.69 | 287233 |
| 2021-10-07 | 45.43 | $45.36 | 530342 |
| 2021-10-06 | 45.44 | $45.27 | 638378 |
| 2021-10-05 | 45.45 | $45.12 | 498333 |
| 2021-10-04 | 45.48 | $45.03 | 397356 |
| 2021-10-01 | 45.52 | $45.06 | 475146 |
| 2021-09-30 | 45.56 | $44.55 | 651582 |
| 2021-09-29 | 45.66 | $45.06 | 790033 |
| 2021-09-28 | 45.71 | $45.90 | 616045 |
| 2021-09-27 | 45.68 | $46.59 | 521088 |
| 2021-09-24 | 45.59 | $46.32 | 415900 |
| 2021-09-23 | 45.51 | $46.23 | 573775 |
| 2021-09-22 | 45.44 | $45.90 | 641670 |
| 2021-09-21 | 45.40 | $45.54 | 427088 |
| 2021-09-20 | 45.39 | $45.30 | 833833 |
| 2021-09-17 | 45.40 | $45.45 | 1.2M |
| 2021-09-16 | 45.40 | $45.66 | 462974 |
| 2021-09-15 | 45.37 | $45.48 | 458336 |
| 2021-09-14 | 45.36 | $45.15 | 450677 |
| 2021-09-13 | 45.38 | $45.18 | 434900 |
| 2021-09-10 | 45.40 | $44.64 | 398933 |
| 2021-09-09 | 45.47 | $45.03 | 385733 |
| 2021-09-08 | 45.51 | $44.97 | 353852 |
| 2021-09-07 | 45.56 | $45.33 | 568905 |
| 2021-09-03 | 45.57 | $45.84 | 349216 |
| 2021-09-02 | 45.52 | $45.99 | 406783 |
| 2021-09-01 | 45.46 | $45.96 | 545908 |
| 2021-08-31 | 45.39 | $45.96 | 718433 |
| 2021-08-30 | 45.31 | $45.54 | 526100 |
| 2021-08-27 | 45.27 | $45.81 | 535733 |
| 2021-08-26 | 45.18 | $45.12 | 448388 |
| 2021-08-25 | 45.17 | $45.63 | 559767 |
| 2021-08-24 | 45.09 | $45.69 | 508411 |
| 2021-08-23 | 45.00 | $45.36 | 584100 |
| 2021-08-20 | 44.93 | $45.18 | 452781 |
| 2021-08-19 | 44.88 | $44.55 | 724004 |
| 2021-08-18 | 44.88 | $45.00 | 463485 |
| 2021-08-17 | 44.83 | $45.45 | 481033 |
| 2021-08-16 | 44.73 | $45.18 | 375800 |
| 2021-08-13 | 44.64 | $45.48 | 447708 |
| 2021-08-12 | 44.51 | $45.39 | 331547 |
| 2021-08-11 | 44.38 | $45.39 | 307867 |
| 2021-08-10 | 44.24 | $45.06 | 463232 |
| 2021-08-09 | 44.13 | $44.76 | 415413 |
| 2021-08-06 | 44.04 | $45.33 | 575600 |
| 2021-08-05 | 43.90 | $45.00 | 753913 |
| 2021-08-04 | 43.78 | $43.83 | 609376 |
| 2021-08-03 | 43.78 | $43.77 | 632100 |
| 2021-08-02 | 43.78 | $43.59 | 598200 |
| 2021-07-30 | 43.81 | $44.16 | 747472 |
| 2021-07-29 | 43.80 | $44.82 | 550400 |
| 2021-07-28 | 43.72 | $43.98 | 525833 |
| 2021-07-27 | 43.72 | $43.59 | 605467 |
| 2021-07-26 | 43.77 | $43.86 | 407408 |
| 2021-07-23 | 43.81 | $43.38 | 345877 |
| 2021-07-22 | 43.91 | $43.62 | 577042 |
| 2021-07-21 | 44.00 | $44.28 | 650182 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.03
2026-07-17
Close Price
$12.90
Vol: 783672
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.92
Average
20.26
Maximum
50.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.03 | $12.90 | 783672 |
| 2026-07-16 | 13.07 | $13.14 | 510400 |
| 2026-07-15 | 13.07 | $13.00 | 736900 |
| 2026-07-14 | 13.09 | $13.04 | 663532 |
| 2026-07-13 | 13.12 | $12.90 | 512200 |
| 2026-07-10 | 13.17 | $13.13 | 432500 |
| 2026-07-09 | 13.19 | $13.11 | 459500 |
| 2026-07-08 | 13.22 | $12.99 | 667240 |
| 2026-07-07 | 13.27 | $13.04 | 481700 |
| 2026-07-06 | 13.33 | $13.15 | 831700 |
| 2026-07-02 | 13.37 | $13.12 | 617844 |
| 2026-07-01 | 13.42 | $13.31 | 657100 |
| 2026-06-30 | 13.44 | $13.34 | 798866 |
| 2026-06-29 | 13.46 | $13.69 | 1.0M |
| 2026-06-26 | 13.40 | $13.67 | 2.5M |
| 2026-06-25 | 13.34 | $13.47 | 501600 |
| 2026-06-24 | 13.32 | $13.52 | 713774 |
| 2026-06-23 | 13.28 | $13.26 | 622212 |
| 2026-06-22 | 13.29 | $13.12 | 817294 |
| 2026-06-18 | 13.32 | $13.28 | 2.1M |
| 2026-06-17 | 13.34 | $13.27 | 1.3M |
| 2026-06-16 | 13.35 | $13.54 | 548400 |
| 2026-06-15 | 13.31 | $13.38 | 539517 |
| 2026-06-12 | 13.30 | $13.36 | 615812 |
| 2026-06-11 | 13.29 | $13.32 | 487200 |
| 2026-06-10 | 13.29 | $13.22 | 596484 |
| 2026-06-09 | 13.31 | $13.38 | 575399 |
| 2026-06-08 | 13.30 | $13.04 | 413552 |
| 2026-06-05 | 13.36 | $13.24 | 408013 |
| 2026-06-04 | 13.39 | $13.28 | 710100 |
| 2026-06-03 | 13.42 | $13.14 | 950544 |
| 2026-06-02 | 13.47 | $13.54 | 630037 |
| 2026-06-01 | 13.45 | $13.53 | 613735 |
| 2026-05-29 | 13.43 | $13.62 | 640360 |
| 2026-05-28 | 13.39 | $13.57 | 411073 |
| 2026-05-27 | 13.36 | $13.51 | 518341 |
| 2026-05-26 | 13.32 | $13.47 | 478500 |
| 2026-05-22 | 13.30 | $13.26 | 425599 |
| 2026-05-21 | 13.31 | $13.29 | 481000 |
| 2026-05-20 | 13.32 | $13.25 | 716400 |
| 2026-05-19 | 13.34 | $13.00 | 629600 |
| 2026-05-18 | 13.41 | $13.14 | 566227 |
| 2026-05-15 | 13.47 | $13.09 | 572900 |
| 2026-05-14 | 13.55 | $13.30 | 328400 |
| 2026-05-13 | 13.59 | $13.32 | 446032 |
| 2026-05-12 | 13.64 | $13.43 | 612804 |
| 2026-05-11 | 13.67 | $13.44 | 691533 |
| 2026-05-08 | 13.70 | $13.64 | 778603 |
| 2026-05-07 | 13.70 | $13.54 | 1.1M |
| 2026-05-06 | 13.71 | $13.63 | 497766 |
| 2026-05-05 | 13.71 | $13.64 | 471603 |
| 2026-05-04 | 13.70 | $13.63 | 552718 |
| 2026-05-01 | 13.70 | $13.95 | 554804 |
| 2026-04-30 | 13.62 | $13.75 | 726513 |
| 2026-04-29 | 13.57 | $13.55 | 564811 |
| 2026-04-28 | 13.56 | $13.72 | 425121 |
| 2026-04-27 | 13.50 | $13.69 | 387400 |
| 2026-04-24 | 13.45 | $13.57 | 534800 |
| 2026-04-23 | 13.41 | $13.34 | 473640 |
| 2026-04-22 | 13.41 | $13.43 | 674610 |
| 2026-04-21 | 13.39 | $13.24 | 1.2M |
| 2026-04-20 | 13.41 | $13.59 | 765806 |
| 2026-04-17 | 13.35 | $13.70 | 787013 |
| 2026-04-16 | 13.26 | $13.36 | 745300 |
| 2026-04-15 | 13.23 | $13.68 | 546365 |
| 2026-04-14 | 13.13 | $13.56 | 479007 |
| 2026-04-13 | 13.04 | $13.43 | 684000 |
| 2026-04-10 | 12.95 | $13.36 | 466619 |
| 2026-04-09 | 12.87 | $13.28 | 891500 |
| 2026-04-08 | 12.80 | $13.08 | 1.1M |
| 2026-04-07 | 12.75 | $12.93 | 952100 |
| 2026-04-06 | 12.73 | $13.04 | 750406 |
| 2026-04-02 | 12.68 | $12.84 | 970822 |
| 2026-04-01 | 12.67 | $12.56 | 660903 |
| 2026-03-31 | 12.72 | $12.55 | 895000 |
| 2026-03-30 | 12.78 | $12.65 | 928759 |
| 2026-03-27 | 12.83 | $12.41 | 973328 |
| 2026-03-26 | 12.94 | $12.72 | 683678 |
| 2026-03-25 | 13.00 | $12.86 | 711800 |
| 2026-03-24 | 13.05 | $12.66 | 744546 |
| 2026-03-23 | 13.14 | $12.75 | 1.4M |
| 2026-03-20 | 13.23 | $12.63 | 2.5M |
| 2026-03-19 | 13.35 | $13.16 | 738608 |
| 2026-03-18 | 13.39 | $13.08 | 835256 |
| 2026-03-17 | 13.45 | $13.30 | 877313 |
| 2026-03-16 | 13.47 | $13.23 | 610517 |
| 2026-03-13 | 13.51 | $13.09 | 669902 |
| 2026-03-12 | 13.59 | $13.15 | 645200 |
| 2026-03-11 | 13.66 | $13.38 | 467495 |
| 2026-03-10 | 13.69 | $13.50 | 520048 |
| 2026-03-09 | 13.71 | $13.51 | 906200 |
| 2026-03-06 | 13.72 | $13.58 | 705010 |
| 2026-03-05 | 13.72 | $13.79 | 649900 |
| 2026-03-04 | 13.67 | $13.78 | 615256 |
| 2026-03-03 | 13.62 | $13.71 | 621589 |
| 2026-03-02 | 13.57 | $13.72 | 902700 |
| 2026-02-27 | 13.51 | $13.61 | 931400 |
| 2026-02-26 | 13.46 | $13.59 | 827934 |
| 2026-02-25 | 13.40 | $13.39 | 832700 |
| 2026-02-24 | 13.38 | $13.29 | 655400 |
| 2026-02-23 | 13.38 | $13.35 | 687100 |
| 2026-02-20 | 13.35 | $13.54 | 675300 |
| 2026-02-19 | 13.29 | $13.59 | 961136 |
| 2026-02-18 | 13.20 | $13.78 | 1.2M |
| 2026-02-17 | 13.06 | $13.70 | 1.4M |
| 2026-02-13 | 12.91 | $14.08 | 2.0M |
| 2026-02-12 | 12.65 | $13.26 | 2.0M |
| 2026-02-11 | 12.53 | $13.09 | 2.1M |
| 2026-02-10 | 12.42 | $12.30 | 861738 |
| 2026-02-09 | 12.47 | $12.12 | 1.1M |
| 2026-02-06 | 12.56 | $12.38 | 548340 |
| 2026-02-05 | 12.61 | $12.36 | 695657 |
| 2026-02-04 | 12.67 | $12.50 | 900000 |
| 2026-02-03 | 12.71 | $12.42 | 880800 |
| 2026-02-02 | 12.78 | $12.33 | 674911 |
| 2026-01-30 | 12.88 | $12.35 | 1.7M |
| 2026-01-29 | 12.99 | $12.96 | 908019 |
| 2026-01-28 | 12.99 | $12.89 | 605128 |
| 2026-01-27 | 13.00 | $12.98 | 431500 |
| 2026-01-26 | 12.99 | $12.82 | 720203 |
| 2026-01-23 | 13.02 | $12.89 | 396300 |
| 2026-01-22 | 13.04 | $12.89 | 683400 |
| 2026-01-21 | 13.05 | $12.98 | 618600 |
| 2026-01-20 | 13.06 | $12.98 | 779419 |
| 2026-01-16 | 13.06 | $13.39 | 1.1M |
| 2026-01-15 | 12.97 | $13.18 | 719819 |
| 2026-01-14 | 12.92 | $13.07 | 535346 |
| 2026-01-13 | 12.87 | $13.04 | 455800 |
| 2026-01-12 | 12.83 | $13.13 | 636330 |
| 2026-01-09 | 12.76 | $13.05 | 1.2M |
| 2026-01-08 | 12.70 | $12.73 | 899200 |
| 2026-01-07 | 12.69 | $12.48 | 964300 |
| 2026-01-06 | 12.73 | $12.55 | 1.1M |
| 2026-01-05 | 12.77 | $12.68 | 1.1M |
| 2026-01-02 | 12.79 | $12.74 | 770711 |
| 2025-12-31 | 12.79 | $12.43 | 1.2M |
| 2025-12-30 | 12.86 | $12.80 | 665342 |
| 2025-12-29 | 12.87 | $12.77 | 932700 |
| 2025-12-26 | 12.88 | $12.88 | 460330 |
| 2025-12-24 | 12.87 | $12.90 | 360330 |
| 2025-12-23 | 12.85 | $12.74 | 638902 |
| 2025-12-22 | 12.86 | $12.99 | 995606 |
| 2025-12-19 | 12.82 | $12.91 | 1.4M |
| 2025-12-18 | 12.79 | $12.98 | 1.1M |
| 2025-12-17 | 12.75 | $12.81 | 952122 |
| 2025-12-16 | 12.72 | $12.57 | 651424 |
| 2025-12-15 | 12.75 | $12.76 | 835905 |
| 2025-12-12 | 12.74 | $12.71 | 672921 |
| 2025-12-11 | 12.74 | $12.91 | 688314 |
| 2025-12-10 | 12.69 | $12.85 | 839530 |
| 2025-12-09 | 12.65 | $12.58 | 1.0M |
| 2025-12-08 | 12.67 | $12.83 | 673741 |
| 2025-12-05 | 12.62 | $12.95 | 648936 |
| 2025-12-04 | 12.55 | $12.85 | 623100 |
| 2025-12-03 | 12.49 | $12.96 | 684200 |
| 2025-12-02 | 12.39 | $12.77 | 562752 |
| 2025-12-01 | 12.32 | $12.85 | 873200 |
| 2025-11-28 | 12.22 | $12.79 | 392303 |
| 2025-11-26 | 12.12 | $12.81 | 852500 |
| 2025-11-25 | 12.00 | $12.62 | 682900 |
| 2025-11-24 | 11.91 | $12.18 | 770600 |
| 2025-11-21 | 11.89 | $12.20 | 884107 |
| 2025-11-20 | 11.86 | $11.90 | 569100 |
| 2025-11-19 | 11.90 | $11.89 | 526100 |
| 2025-11-18 | 11.95 | $11.87 | 571700 |
| 2025-11-17 | 12.01 | $11.81 | 740550 |
| 2025-11-14 | 12.10 | $12.03 | 758235 |
| 2025-11-13 | 12.15 | $12.05 | 715317 |
| 2025-11-12 | 12.22 | $12.10 | 503000 |
| 2025-11-11 | 12.28 | $12.24 | 760100 |
| 2025-11-10 | 12.33 | $12.02 | 825614 |
| 2025-11-07 | 12.44 | $12.20 | 1.5M |
| 2025-11-06 | 12.52 | $11.73 | 2.2M |
| 2025-11-05 | 12.72 | $12.98 | 795621 |
| 2025-11-04 | 12.69 | $12.82 | 704000 |
| 2025-11-03 | 12.69 | $12.68 | 981300 |
| 2025-10-31 | 12.72 | $12.76 | 953000 |
| 2025-10-30 | 12.74 | $12.60 | 832154 |
| 2025-10-29 | 12.80 | $12.73 | 722151 |
| 2025-10-28 | 12.84 | $13.02 | 618809 |
| 2025-10-27 | 12.83 | $13.07 | 655100 |
| 2025-10-24 | 12.81 | $13.06 | 376704 |
| 2025-10-23 | 12.79 | $12.94 | 620000 |
| 2025-10-22 | 12.79 | $13.09 | 512126 |
| 2025-10-21 | 12.76 | $12.81 | 434427 |
| 2025-10-20 | 12.79 | $12.96 | 665129 |
| 2025-10-17 | 12.80 | $12.73 | 502800 |
| 2025-10-16 | 12.85 | $12.70 | 585399 |
| 2025-10-15 | 12.93 | $12.93 | 492066 |
| 2025-10-14 | 12.96 | $13.02 | 609004 |
| 2025-10-13 | 12.99 | $12.87 | 590300 |
| 2025-10-10 | 13.06 | $12.79 | 695741 |
| 2025-10-09 | 13.15 | $12.82 | 866900 |
| 2025-10-08 | 13.25 | $13.05 | 444300 |
| 2025-10-07 | 13.33 | $13.02 | 701100 |
| 2025-10-06 | 13.42 | $13.06 | 750821 |
| 2025-10-03 | 13.52 | $13.39 | 532058 |
| 2025-10-02 | 13.57 | $13.39 | 553897 |
| 2025-10-01 | 13.63 | $13.42 | 824700 |
| 2025-09-30 | 13.70 | $13.22 | 841590 |
| 2025-09-29 | 13.81 | $13.50 | 917444 |
| 2025-09-26 | 13.89 | $13.68 | 586717 |
| 2025-09-25 | 13.94 | $13.66 | 506116 |
| 2025-09-24 | 14.00 | $13.69 | 851936 |
| 2025-09-23 | 14.07 | $13.72 | 655300 |
| 2025-09-22 | 14.14 | $13.70 | 865108 |
| 2025-09-19 | 14.23 | $13.99 | 1.3M |
| 2025-09-18 | 14.27 | $14.04 | 488844 |
| 2025-09-17 | 14.30 | $13.99 | 642270 |
| 2025-09-16 | 14.35 | $13.98 | 587723 |
| 2025-09-15 | 14.41 | $14.23 | 549800 |
| 2025-09-12 | 14.43 | $14.17 | 468470 |
| 2025-09-11 | 14.46 | $14.43 | 575333 |
| 2025-09-10 | 14.44 | $14.47 | 492635 |
| 2025-09-09 | 14.40 | $14.51 | 539500 |
| 2025-09-08 | 14.35 | $14.64 | 782869 |
| 2025-09-05 | 14.26 | $14.74 | 483900 |
| 2025-09-04 | 14.14 | $14.67 | 748227 |
| 2025-09-03 | 14.01 | $14.19 | 326712 |
| 2025-09-02 | 13.96 | $14.01 | 551000 |
| 2025-08-29 | 13.94 | $14.17 | 375034 |
| 2025-08-28 | 13.88 | $14.00 | 382600 |
| 2025-08-27 | 13.84 | $14.03 | 449150 |
| 2025-08-26 | 13.80 | $14.06 | 415400 |
| 2025-08-25 | 13.74 | $13.96 | 338903 |
| 2025-08-22 | 13.69 | $14.14 | 639600 |
| 2025-08-21 | 13.60 | $13.58 | 408999 |
| 2025-08-20 | 13.61 | $13.83 | 561100 |
| 2025-08-19 | 13.57 | $13.79 | 505800 |
| 2025-08-18 | 13.53 | $13.52 | 394029 |
| 2025-08-15 | 13.55 | $13.62 | 441503 |
| 2025-08-14 | 13.54 | $13.70 | 344618 |
| 2025-08-13 | 13.52 | $13.82 | 455443 |
| 2025-08-12 | 13.47 | $13.52 | 476847 |
| 2025-08-11 | 13.48 | $13.30 | 377926 |
| 2025-08-08 | 13.53 | $13.43 | 429400 |
| 2025-08-07 | 13.57 | $13.31 | 541944 |
| 2025-08-06 | 13.64 | $13.22 | 943700 |
| 2025-08-05 | 13.73 | $13.57 | 491300 |
| 2025-08-04 | 13.78 | $13.67 | 712045 |
| 2025-08-01 | 13.80 | $13.44 | 602721 |
| 2025-07-31 | 13.88 | $13.37 | 950500 |
| 2025-07-30 | 13.99 | $13.71 | 526645 |
| 2025-07-29 | 14.05 | $13.94 | 318411 |
| 2025-07-28 | 14.06 | $13.86 | 346100 |
| 2025-07-25 | 14.09 | $14.07 | 387444 |
| 2025-07-24 | 14.08 | $14.04 | 430208 |
| 2025-07-23 | 14.08 | $14.13 | 419727 |
| 2025-07-22 | 14.05 | $14.01 | 421500 |
| 2025-07-21 | 14.05 | $13.88 | 426106 |
| 2025-07-18 | 14.08 | $13.78 | 388300 |
| 2025-07-17 | 14.12 | $13.88 | 430200 |
| 2025-07-16 | 14.16 | $13.96 | 537000 |
| 2025-07-15 | 14.18 | $13.81 | 393200 |
| 2025-07-14 | 14.23 | $14.00 | 475632 |
| 2025-07-11 | 14.25 | $14.07 | 439300 |
| 2025-07-10 | 14.26 | $14.14 | 513900 |
| 2025-07-09 | 14.25 | $14.24 | 334400 |
| 2025-07-08 | 14.22 | $14.15 | 425500 |
| 2025-07-07 | 14.20 | $14.11 | 466000 |
| 2025-07-03 | 14.19 | $14.34 | 446000 |
| 2025-07-02 | 14.12 | $14.24 | 720100 |
| 2025-07-01 | 14.07 | $13.99 | 609900 |
| 2025-06-30 | 14.05 | $13.87 | 740800 |
| 2025-06-27 | 14.06 | $14.06 | 722848 |
| 2025-06-26 | 14.02 | $14.09 | 526041 |
| 2025-06-25 | 13.97 | $13.91 | 587200 |
| 2025-06-24 | 13.95 | $13.91 | 514547 |
| 2025-06-23 | 13.93 | $13.77 | 485713 |
| 2025-06-20 | 13.92 | $13.73 | 899442 |
| 2025-06-18 | 13.93 | $13.68 | 520900 |
| 2025-06-17 | 13.94 | $13.61 | 684014 |
| 2025-06-16 | 13.97 | $13.88 | 581046 |
| 2025-06-13 | 13.94 | $14.00 | 584524 |
| 2025-06-12 | 13.88 | $14.32 | 708900 |
| 2025-06-11 | 13.74 | $13.89 | 452500 |
| 2025-06-10 | 13.67 | $13.91 | 355900 |
| 2025-06-09 | 13.58 | $13.75 | 363249 |
| 2025-06-06 | 13.51 | $13.59 | 374819 |
| 2025-06-05 | 13.46 | $13.55 | 553201 |
| 2025-06-04 | 13.40 | $13.32 | 358996 |
| 2025-06-03 | 13.39 | $13.35 | 560300 |
| 2025-06-02 | 13.36 | $13.06 | 377500 |
| 2025-05-30 | 13.39 | $13.18 | 553506 |
| 2025-05-29 | 13.40 | $13.35 | 314162 |
| 2025-05-28 | 13.37 | $13.20 | 411900 |
| 2025-05-27 | 13.37 | $13.15 | 591800 |
| 2025-05-23 | 13.37 | $12.98 | 578498 |
| 2025-05-22 | 13.41 | $13.07 | 615720 |
| 2025-05-21 | 13.43 | $13.14 | 704284 |
| 2025-05-20 | 13.44 | $13.85 | 323359 |
| 2025-05-19 | 13.30 | $13.91 | 662741 |
| 2025-05-16 | 13.12 | $14.04 | 417400 |
| 2025-05-15 | 12.88 | $13.99 | 717766 |
| 2025-05-14 | 12.61 | $13.54 | 1.1M |
| 2025-05-13 | 12.39 | $13.03 | 393045 |
| 2025-05-12 | 12.25 | $12.91 | 613839 |
| 2025-05-09 | 12.10 | $12.63 | 558600 |
| 2025-05-08 | 12.00 | $12.80 | 848534 |
| 2025-05-07 | 11.84 | $12.01 | 437612 |
| 2025-05-06 | 11.82 | $12.00 | 350900 |
| 2025-05-05 | 11.80 | $12.18 | 341407 |
| 2025-05-02 | 11.74 | $12.34 | 333239 |
| 2025-05-01 | 11.63 | $12.16 | 384700 |
| 2025-04-30 | 11.55 | $12.34 | 634600 |
| 2025-04-29 | 11.43 | $12.30 | 670722 |
| 2025-04-28 | 11.29 | $12.11 | 343196 |
| 2025-04-25 | 11.17 | $11.92 | 288000 |
| 2025-04-24 | 11.08 | $11.72 | 369739 |
| 2025-04-23 | 11.02 | $11.58 | 592830 |
| 2025-04-22 | 10.98 | $11.66 | 626000 |
| 2025-04-21 | 10.92 | $11.17 | 445800 |
| 2025-04-17 | 10.97 | $11.39 | 580053 |
| 2025-04-16 | 10.98 | $11.01 | 537325 |
| 2025-04-15 | 11.07 | $11.15 | 592900 |
| 2025-04-14 | 11.16 | $11.02 | 847920 |
| 2025-04-11 | 11.29 | $10.70 | 764900 |
| 2025-04-10 | 11.51 | $10.87 | 1.2M |
| 2025-04-09 | 11.74 | $11.49 | 2.0M |
| 2025-04-08 | 11.88 | $10.47 | 1.1M |
| 2025-04-07 | 12.27 | $10.91 | 1.1M |
| 2025-04-04 | 12.62 | $11.74 | 1.3M |
| 2025-04-03 | 12.86 | $12.50 | 668200 |
| 2025-04-02 | 12.98 | $12.79 | 620623 |
| 2025-04-01 | 13.06 | $12.75 | 468500 |
| 2025-03-31 | 13.17 | $12.83 | 632048 |
| 2025-03-28 | 13.27 | $13.10 | 1.1M |
| 2025-03-27 | 13.34 | $13.29 | 500223 |
| 2025-03-26 | 13.38 | $13.22 | 803428 |
| 2025-03-25 | 13.44 | $13.31 | 608422 |
| 2025-03-24 | 13.50 | $13.49 | 678847 |
| 2025-03-21 | 13.53 | $13.54 | 1.3M |
| 2025-03-20 | 13.55 | $13.63 | 425639 |
| 2025-03-19 | 13.56 | $13.67 | 530600 |
| 2025-03-18 | 13.56 | $13.67 | 374500 |
| 2025-03-17 | 13.57 | $13.74 | 464967 |
| 2025-03-14 | 13.56 | $13.63 | 395300 |
| 2025-03-13 | 13.57 | $13.32 | 357291 |
| 2025-03-12 | 13.66 | $13.40 | 748600 |
| 2025-03-11 | 13.74 | $13.34 | 581016 |
| 2025-03-10 | 13.85 | $13.81 | 532229 |
| 2025-03-07 | 13.89 | $13.93 | 515424 |
| 2025-03-06 | 13.90 | $13.75 | 415100 |
| 2025-03-05 | 13.95 | $13.90 | 467330 |
| 2025-03-04 | 13.98 | $13.82 | 568000 |
| 2025-03-03 | 14.03 | $14.16 | 747600 |
| 2025-02-28 | 14.02 | $14.23 | 623423 |
| 2025-02-27 | 14.00 | $14.06 | 437938 |
| 2025-02-26 | 14.01 | $14.01 | 486800 |
| 2025-02-25 | 14.03 | $14.02 | 762800 |
| 2025-02-24 | 14.05 | $13.74 | 684400 |
| 2025-02-21 | 14.14 | $13.76 | 625657 |
| 2025-02-20 | 14.24 | $13.84 | 631546 |
| 2025-02-19 | 14.34 | $13.71 | 712200 |
| 2025-02-18 | 14.48 | $13.79 | 882100 |
| 2025-02-14 | 14.63 | $14.06 | 736401 |
| 2025-02-13 | 14.74 | $14.17 | 510902 |
| 2025-02-12 | 14.85 | $13.91 | 1.9M |
| 2025-02-11 | 15.04 | $15.09 | 534743 |
| 2025-02-10 | 15.00 | $15.14 | 322655 |
| 2025-02-07 | 14.94 | $15.19 | 375155 |
| 2025-02-06 | 14.86 | $15.33 | 435800 |
| 2025-02-05 | 14.74 | $15.14 | 441500 |
| 2025-02-04 | 14.63 | $15.20 | 667534 |
| 2025-02-03 | 14.50 | $14.81 | 599701 |
| 2025-01-31 | 14.43 | $14.89 | 799904 |
| 2025-01-30 | 14.33 | $14.70 | 578486 |
| 2025-01-29 | 14.25 | $14.31 | 525639 |
| 2025-01-28 | 14.25 | $14.50 | 309800 |
| 2025-01-27 | 14.20 | $14.57 | 525882 |
| 2025-01-24 | 14.13 | $14.32 | 349303 |
| 2025-01-23 | 14.10 | $14.28 | 409422 |
| 2025-01-22 | 14.08 | $14.28 | 623043 |
| 2025-01-21 | 14.06 | $14.44 | 307061 |
| 2025-01-17 | 14.00 | $14.30 | 436600 |
| 2025-01-16 | 13.95 | $14.27 | 395872 |
| 2025-01-15 | 13.92 | $14.22 | 412400 |
| 2025-01-14 | 13.88 | $14.00 | 518705 |
| 2025-01-13 | 13.89 | $13.64 | 649308 |
| 2025-01-10 | 13.98 | $13.64 | 788833 |
| 2025-01-08 | 14.08 | $14.09 | 478713 |
| 2025-01-07 | 14.11 | $14.14 | 485514 |
| 2025-01-06 | 14.13 | $14.15 | 450431 |
| 2025-01-03 | 14.16 | $14.35 | 412005 |
| 2025-01-02 | 14.14 | $14.07 | 459727 |
| 2024-12-31 | 14.19 | $14.00 | 680500 |
| 2024-12-30 | 14.26 | $13.97 | 975309 |
| 2024-12-27 | 14.35 | $14.17 | 755023 |
| 2024-12-26 | 14.41 | $14.28 | 487781 |
| 2024-12-24 | 14.47 | $14.37 | 339733 |
| 2024-12-23 | 14.51 | $14.27 | 606892 |
| 2024-12-20 | 14.58 | $14.38 | 1.1M |
| 2024-12-19 | 14.64 | $14.11 | 613300 |
| 2024-12-18 | 14.77 | $14.23 | 792403 |
| 2024-12-17 | 14.89 | $14.86 | 627825 |
| 2024-12-16 | 14.90 | $15.12 | 512500 |
| 2024-12-13 | 14.86 | $15.08 | 457200 |
| 2024-12-12 | 14.81 | $14.97 | 390000 |
| 2024-12-11 | 14.79 | $15.01 | 504500 |
| 2024-12-10 | 14.76 | $15.14 | 601856 |
| 2024-12-09 | 14.69 | $14.93 | 606044 |
| 2024-12-06 | 14.65 | $14.71 | 541100 |
| 2024-12-05 | 14.66 | $14.66 | 303200 |
| 2024-12-04 | 14.68 | $14.74 | 310500 |
| 2024-12-03 | 14.69 | $14.69 | 408325 |
| 2024-12-02 | 14.71 | $14.79 | 584038 |
| 2024-11-29 | 14.72 | $14.84 | 382137 |
| 2024-11-27 | 14.71 | $14.99 | 357600 |
| 2024-11-26 | 14.68 | $14.82 | 387456 |
| 2024-11-25 | 14.67 | $14.90 | 476600 |
| 2024-11-22 | 14.65 | $14.66 | 515322 |
| 2024-11-21 | 14.68 | $14.62 | 342747 |
| 2024-11-20 | 14.72 | $14.52 | 392139 |
| 2024-11-19 | 14.80 | $14.75 | 361600 |
| 2024-11-18 | 14.84 | $14.76 | 353300 |
| 2024-11-15 | 14.88 | $14.69 | 443811 |
| 2024-11-14 | 14.95 | $14.72 | 520706 |
| 2024-11-13 | 15.02 | $14.82 | 491100 |
| 2024-11-12 | 15.08 | $14.73 | 561231 |
| 2024-11-11 | 15.17 | $15.31 | 438100 |
| 2024-11-08 | 15.16 | $15.28 | 624020 |
| 2024-11-07 | 15.15 | $15.16 | 819800 |
| 2024-11-06 | 15.17 | $14.94 | 1.1M |
| 2024-11-05 | 15.24 | $14.94 | 424018 |
| 2024-11-04 | 15.31 | $14.98 | 467000 |
| 2024-11-01 | 15.40 | $14.99 | 656207 |
| 2024-10-31 | 15.49 | $15.10 | 697700 |
| 2024-10-30 | 15.58 | $15.85 | 571000 |
| 2024-10-29 | 15.52 | $15.57 | 611300 |
| 2024-10-28 | 15.51 | $15.38 | 416300 |
| 2024-10-25 | 15.55 | $15.30 | 293400 |
| 2024-10-24 | 15.60 | $15.51 | 322236 |
| 2024-10-23 | 15.62 | $15.31 | 375300 |
| 2024-10-22 | 15.68 | $15.46 | 431000 |
| 2024-10-21 | 15.73 | $15.70 | 412900 |
| 2024-10-18 | 15.72 | $16.08 | 358900 |
| 2024-10-17 | 15.64 | $16.19 | 789500 |
| 2024-10-16 | 15.52 | $16.06 | 697726 |
| 2024-10-15 | 15.41 | $15.47 | 545600 |
| 2024-10-14 | 15.41 | $15.27 | 445300 |
| 2024-10-11 | 15.44 | $15.18 | 392600 |
| 2024-10-10 | 15.51 | $15.16 | 450030 |
| 2024-10-09 | 15.58 | $15.24 | 419800 |
| 2024-10-08 | 15.66 | $15.18 | 545851 |
| 2024-10-07 | 15.76 | $15.02 | 508769 |
| 2024-10-04 | 15.90 | $15.41 | 529200 |
| 2024-10-03 | 15.99 | $15.43 | 418139 |
| 2024-10-02 | 16.09 | $15.38 | 354312 |
| 2024-10-01 | 16.21 | $15.51 | 474699 |
| 2024-09-30 | 16.32 | $15.83 | 481174 |
| 2024-09-27 | 16.38 | $16.19 | 688410 |
| 2024-09-26 | 16.37 | $16.09 | 554333 |
| 2024-09-25 | 16.37 | $16.15 | 614986 |
| 2024-09-24 | 16.37 | $16.41 | 628700 |
| 2024-09-23 | 16.30 | $16.43 | 635900 |
| 2024-09-20 | 16.22 | $16.65 | 1.7M |
| 2024-09-19 | 16.07 | $16.37 | 815400 |
| 2024-09-18 | 15.96 | $16.20 | 664250 |
| 2024-09-17 | 15.86 | $15.96 | 437877 |
| 2024-09-16 | 15.79 | $16.08 | 681400 |
| 2024-09-13 | 15.69 | $15.86 | 435251 |
| 2024-09-12 | 15.62 | $15.56 | 347400 |
| 2024-09-11 | 15.59 | $15.41 | 347209 |
| 2024-09-10 | 15.59 | $15.64 | 320041 |
| 2024-09-09 | 15.54 | $15.52 | 387200 |
| 2024-09-06 | 15.50 | $15.44 | 391000 |
| 2024-09-05 | 15.48 | $15.41 | 316554 |
| 2024-09-04 | 15.45 | $15.30 | 331939 |
| 2024-09-03 | 15.44 | $15.37 | 430170 |
| 2024-08-30 | 15.41 | $15.48 | 439018 |
| 2024-08-29 | 15.35 | $15.50 | 334748 |
| 2024-08-28 | 15.28 | $15.37 | 289810 |
| 2024-08-27 | 15.22 | $15.37 | 338251 |
| 2024-08-26 | 15.15 | $15.54 | 501104 |
| 2024-08-23 | 15.02 | $15.31 | 541400 |
| 2024-08-22 | 14.93 | $14.88 | 528687 |
| 2024-08-21 | 14.91 | $15.01 | 339710 |
| 2024-08-20 | 14.86 | $14.94 | 298300 |
| 2024-08-19 | 14.81 | $15.12 | 313802 |
| 2024-08-16 | 14.71 | $14.97 | 528118 |
| 2024-08-15 | 14.63 | $14.79 | 482259 |
| 2024-08-14 | 14.58 | $14.52 | 320741 |
| 2024-08-13 | 14.57 | $14.41 | 375919 |
| 2024-08-12 | 14.58 | $14.26 | 532306 |
| 2024-08-09 | 14.62 | $14.53 | 538002 |
| 2024-08-08 | 14.61 | $14.61 | 600200 |
| 2024-08-07 | 14.58 | $14.61 | 943245 |
| 2024-08-06 | 14.55 | $13.65 | 745900 |
| 2024-08-05 | 14.71 | $13.51 | 1.0M |
| 2024-08-02 | 14.92 | $14.06 | 651160 |
| 2024-08-01 | 15.06 | $14.25 | 717837 |
| 2024-07-31 | 15.16 | $14.61 | 960300 |
| 2024-07-30 | 15.21 | $15.02 | 504300 |
| 2024-07-29 | 15.17 | $14.90 | 389545 |
| 2024-07-26 | 15.15 | $14.99 | 485600 |
| 2024-07-25 | 15.11 | $14.71 | 462200 |
| 2024-07-24 | 15.11 | $14.64 | 765900 |
| 2024-07-23 | 15.12 | $15.32 | 451800 |
| 2024-07-22 | 14.98 | $15.09 | 486331 |
| 2024-07-19 | 14.87 | $15.02 | 517100 |
| 2024-07-18 | 14.75 | $15.07 | 614100 |
| 2024-07-17 | 14.59 | $15.63 | 788900 |
| 2024-07-16 | 14.29 | $15.40 | 673700 |
| 2024-07-15 | 13.98 | $14.94 | 681800 |
| 2024-07-12 | 13.72 | $14.83 | 873211 |
| 2024-07-11 | 13.43 | $14.54 | 1.0M |
| 2024-07-10 | 13.16 | $13.61 | 573141 |
| 2024-07-09 | 13.04 | $13.23 | 446007 |
| 2024-07-08 | 12.99 | $13.12 | 525111 |
| 2024-07-05 | 12.94 | $13.00 | 825904 |
| 2024-07-03 | 12.91 | $12.79 | 315400 |
| 2024-07-02 | 12.92 | $12.79 | 456031 |
| 2024-07-01 | 12.93 | $12.51 | 610500 |
| 2024-06-28 | 13.00 | $12.80 | 2.4M |
| 2024-06-27 | 13.02 | $12.94 | 908406 |
| 2024-06-26 | 13.01 | $13.16 | 577100 |
| 2024-06-25 | 12.95 | $13.27 | 547619 |
| 2024-06-24 | 12.86 | $13.34 | 918800 |
| 2024-06-21 | 12.74 | $13.65 | 1.5M |
| 2024-06-20 | 12.53 | $13.57 | 963500 |
| 2024-06-18 | 12.31 | $13.43 | 775920 |
| 2024-06-17 | 12.08 | $13.34 | 936900 |
| 2024-06-14 | 11.83 | $12.83 | 1.5M |
| 2024-06-13 | 11.65 | $11.93 | 410500 |
| 2024-06-12 | 11.64 | $11.79 | 777636 |
| 2024-06-11 | 11.65 | $11.37 | 802030 |
| 2024-06-10 | 11.76 | $11.48 | 605508 |
| 2024-06-07 | 11.86 | $11.63 | 527800 |
| 2024-06-06 | 11.95 | $11.92 | 518900 |
| 2024-06-05 | 12.00 | $12.08 | 518830 |
| 2024-06-04 | 12.02 | $11.80 | 556904 |
| 2024-06-03 | 12.11 | $11.89 | 537307 |
| 2024-05-31 | 12.19 | $11.90 | 545500 |
| 2024-05-30 | 12.29 | $11.78 | 481563 |
| 2024-05-29 | 12.43 | $11.57 | 775714 |
| 2024-05-28 | 12.63 | $11.91 | 875404 |
| 2024-05-24 | 12.80 | $11.70 | 998604 |
| 2024-05-23 | 13.04 | $11.65 | 1.6M |
| 2024-05-22 | 13.33 | $13.07 | 816742 |
| 2024-05-21 | 13.37 | $13.17 | 445262 |
| 2024-05-20 | 13.39 | $13.17 | 426523 |
| 2024-05-17 | 13.41 | $13.56 | 471010 |
| 2024-05-16 | 13.35 | $13.68 | 318473 |
| 2024-05-15 | 13.26 | $13.62 | 463816 |
| 2024-05-14 | 13.16 | $13.44 | 521871 |
| 2024-05-13 | 13.09 | $13.08 | 1.2M |
| 2024-05-10 | 13.07 | $13.83 | 569267 |
| 2024-05-09 | 12.90 | $14.13 | 1.1M |
| 2024-05-08 | 12.64 | $12.72 | 284900 |
| 2024-05-07 | 12.63 | $12.84 | 600239 |
| 2024-05-06 | 12.59 | $13.05 | 320804 |
| 2024-05-03 | 12.50 | $12.99 | 379038 |
| 2024-05-02 | 12.42 | $12.87 | 397845 |
| 2024-05-01 | 12.34 | $12.75 | 425165 |
| 2024-04-30 | 12.29 | $12.36 | 491700 |
| 2024-04-29 | 12.30 | $12.66 | 265767 |
| 2024-04-26 | 12.26 | $12.57 | 387036 |
| 2024-04-25 | 12.23 | $12.45 | 527700 |
| 2024-04-24 | 12.22 | $12.48 | 306188 |
| 2024-04-23 | 12.21 | $12.54 | 273968 |
| 2024-04-22 | 12.19 | $12.33 | 338800 |
| 2024-04-19 | 12.20 | $12.33 | 453436 |
| 2024-04-18 | 12.23 | $12.06 | 380803 |
| 2024-04-17 | 12.31 | $11.91 | 460582 |
| 2024-04-16 | 12.45 | $11.85 | 459948 |
| 2024-04-15 | 12.62 | $12.09 | 721767 |
| 2024-04-12 | 12.77 | $12.24 | 368566 |
| 2024-04-11 | 12.92 | $12.42 | 549400 |
| 2024-04-10 | 13.05 | $12.30 | 772600 |
| 2024-04-09 | 13.23 | $13.11 | 370349 |
| 2024-04-08 | 13.26 | $12.93 | 395149 |
| 2024-04-05 | 13.35 | $12.96 | 419158 |
| 2024-04-04 | 13.43 | $13.32 | 699033 |
| 2024-04-03 | 13.46 | $13.47 | 583137 |
| 2024-04-02 | 13.46 | $13.38 | 364204 |
| 2024-04-01 | 13.48 | $13.62 | 476100 |
| 2024-03-28 | 13.46 | $13.83 | 403233 |
| 2024-03-27 | 13.38 | $13.62 | 429000 |
| 2024-03-26 | 13.34 | $13.26 | 314233 |
| 2024-03-25 | 13.36 | $13.56 | 330733 |
| 2024-03-22 | 13.33 | $13.47 | 460333 |
| 2024-03-21 | 13.31 | $13.80 | 605767 |
| 2024-03-20 | 13.22 | $13.50 | 461067 |
| 2024-03-19 | 13.18 | $13.14 | 495767 |
| 2024-03-18 | 13.21 | $13.26 | 502816 |
| 2024-03-15 | 13.22 | $13.56 | 3.8M |
| 2024-03-14 | 13.17 | $13.20 | 541834 |
| 2024-03-13 | 13.19 | $13.74 | 586428 |
| 2024-03-12 | 13.10 | $13.62 | 855767 |
| 2024-03-11 | 13.03 | $13.56 | 529721 |
| 2024-03-08 | 12.95 | $13.41 | 756399 |
| 2024-03-07 | 12.90 | $13.35 | 412882 |
| 2024-03-06 | 12.85 | $13.20 | 489967 |
| 2024-03-05 | 12.83 | $12.99 | 571533 |
| 2024-03-04 | 12.85 | $12.93 | 466980 |
| 2024-03-01 | 12.90 | $13.14 | 476982 |
| 2024-02-29 | 12.91 | $13.08 | 678167 |
| 2024-02-28 | 12.93 | $12.75 | 765174 |
| 2024-02-27 | 13.03 | $13.11 | 506487 |
| 2024-02-26 | 13.08 | $13.08 | 361000 |
| 2024-02-23 | 13.14 | $13.29 | 758522 |
| 2024-02-22 | 13.17 | $13.08 | 566400 |
| 2024-02-21 | 13.26 | $13.02 | 471367 |
| 2024-02-20 | 13.37 | $13.11 | 466006 |
| 2024-02-16 | 13.49 | $13.29 | 552747 |
| 2024-02-15 | 13.59 | $13.32 | 858360 |
| 2024-02-14 | 13.70 | $12.66 | 2.1M |
| 2024-02-13 | 13.98 | $13.53 | 1.5M |
| 2024-02-12 | 14.11 | $14.34 | 715012 |
| 2024-02-09 | 14.10 | $14.01 | 591710 |
| 2024-02-08 | 14.16 | $13.77 | 669933 |
| 2024-02-07 | 14.28 | $13.56 | 857376 |
| 2024-02-06 | 14.46 | $14.13 | 497182 |
| 2024-02-05 | 14.56 | $13.98 | 735715 |
| 2024-02-02 | 14.70 | $14.31 | 597782 |
| 2024-02-01 | 14.80 | $14.67 | 776233 |
| 2024-01-31 | 14.84 | $14.40 | 962333 |
| 2024-01-30 | 14.94 | $14.97 | 586923 |
| 2024-01-29 | 14.94 | $15.42 | 569521 |
| 2024-01-26 | 14.85 | $15.09 | 489454 |
| 2024-01-25 | 14.80 | $14.91 | 491777 |
| 2024-01-24 | 14.80 | $14.82 | 382914 |
| 2024-01-23 | 14.80 | $14.94 | 355500 |
| 2024-01-22 | 14.79 | $14.79 | 474920 |
| 2024-01-19 | 14.81 | $14.82 | 433354 |
| 2024-01-18 | 14.82 | $14.73 | 528600 |
| 2024-01-17 | 14.86 | $14.73 | 516000 |
| 2024-01-16 | 14.90 | $14.82 | 568945 |
| 2024-01-12 | 14.93 | $14.91 | 652578 |
| 2024-01-11 | 14.94 | $14.88 | 677241 |
| 2024-01-10 | 14.97 | $15.09 | 506500 |
| 2024-01-09 | 14.96 | $14.94 | 374205 |
| 2024-01-08 | 14.98 | $15.09 | 819240 |
| 2024-01-05 | 14.97 | $14.70 | 648914 |
| 2024-01-04 | 15.04 | $14.34 | 522575 |
| 2024-01-03 | 15.19 | $14.31 | 860633 |
| 2024-01-02 | 15.38 | $14.88 | 678033 |
| 2023-12-29 | 15.48 | $14.97 | 1.1M |
| 2023-12-28 | 15.58 | $15.42 | 846370 |
| 2023-12-27 | 15.60 | $15.84 | 582973 |
| 2023-12-26 | 15.53 | $15.96 | 785775 |
| 2023-12-22 | 15.42 | $15.57 | 594206 |
| 2023-12-21 | 15.38 | $15.66 | 1.0M |
| 2023-12-20 | 15.31 | $15.33 | 1.1M |
| 2023-12-19 | 15.30 | $15.48 | 1.3M |
| 2023-12-18 | 15.25 | $14.88 | 746437 |
| 2023-12-15 | 15.33 | $15.06 | 2.6M |
| 2023-12-14 | 15.38 | $15.54 | 1.8M |
| 2023-12-13 | 15.33 | $15.33 | 2.8M |
| 2023-12-12 | 15.32 | $14.88 | 605200 |
| 2023-12-11 | 15.40 | $14.85 | 788867 |
| 2023-12-08 | 15.50 | $15.27 | 2.1M |
| 2023-12-07 | 15.53 | $15.54 | 914633 |
| 2023-12-06 | 15.51 | $15.24 | 1.6M |
| 2023-12-05 | 15.54 | $15.60 | 1.3M |
| 2023-12-04 | 15.50 | $16.02 | 673643 |
| 2023-12-01 | 15.37 | $16.08 | 998576 |
| 2023-11-30 | 15.20 | $15.63 | 545483 |
| 2023-11-29 | 15.10 | $15.87 | 645545 |
| 2023-11-28 | 14.93 | $15.24 | 321380 |
| 2023-11-27 | 14.86 | $15.15 | 489104 |
| 2023-11-24 | 14.81 | $15.12 | 247640 |
| 2023-11-22 | 14.75 | $15.18 | 322773 |
| 2023-11-21 | 14.67 | $15.12 | 305771 |
| 2023-11-20 | 14.59 | $15.18 | 365433 |
| 2023-11-17 | 14.49 | $15.15 | 370201 |
| 2023-11-16 | 14.37 | $15.00 | 449973 |
| 2023-11-15 | 14.28 | $15.36 | 492424 |
| 2023-11-14 | 14.09 | $15.00 | 691237 |
| 2023-11-13 | 13.95 | $14.04 | 333067 |
| 2023-11-10 | 14.00 | $14.16 | 438672 |
| 2023-11-09 | 14.03 | $13.92 | 422927 |
| 2023-11-08 | 14.12 | $14.46 | 406000 |
| 2023-11-07 | 14.12 | $14.61 | 457333 |
| 2023-11-06 | 14.08 | $14.67 | 658633 |
| 2023-11-03 | 14.03 | $14.64 | 803772 |
| 2023-11-02 | 13.99 | $14.43 | 1.5M |
| 2023-11-01 | 13.98 | $14.70 | 1.0M |
| 2023-10-31 | 13.92 | $14.40 | 827929 |
| 2023-10-30 | 13.92 | $14.16 | 671067 |
| 2023-10-27 | 13.98 | $13.92 | 898673 |
| 2023-10-26 | 14.10 | $13.89 | 446178 |
| 2023-10-25 | 14.25 | $13.56 | 863096 |
| 2023-10-24 | 14.51 | $13.98 | 602814 |
| 2023-10-23 | 14.72 | $14.13 | 555800 |
| 2023-10-20 | 14.93 | $14.25 | 661433 |
| 2023-10-19 | 15.16 | $14.34 | 744572 |
| 2023-10-18 | 15.41 | $14.82 | 743400 |
| 2023-10-17 | 15.61 | $15.63 | 623067 |
| 2023-10-16 | 15.66 | $15.93 | 403146 |
| 2023-10-13 | 15.67 | $15.63 | 329733 |
| 2023-10-12 | 15.75 | $15.99 | 343814 |
| 2023-10-11 | 15.76 | $16.29 | 389100 |
| 2023-10-10 | 15.72 | $15.90 | 410167 |
| 2023-10-09 | 15.75 | $15.81 | 455333 |
| 2023-10-06 | 15.82 | $15.39 | 608874 |
| 2023-10-05 | 15.98 | $15.48 | 563614 |
| 2023-10-04 | 16.16 | $15.15 | 824200 |
| 2023-10-03 | 16.44 | $15.18 | 717367 |
| 2023-10-02 | 16.76 | $15.72 | 660986 |
| 2023-09-29 | 17.02 | $16.38 | 568968 |
| 2023-09-28 | 17.19 | $16.08 | 762611 |
| 2023-09-27 | 17.44 | $16.59 | 1.2M |
| 2023-09-26 | 17.63 | $16.95 | 782133 |
| 2023-09-25 | 17.78 | $17.22 | 702900 |
| 2023-09-22 | 17.89 | $17.46 | 568342 |
| 2023-09-21 | 17.96 | $17.10 | 1.2M |
| 2023-09-20 | 18.13 | $18.06 | 562143 |
| 2023-09-19 | 18.12 | $18.39 | 917274 |
| 2023-09-18 | 18.03 | $18.30 | 1.0M |
| 2023-09-15 | 17.95 | $18.24 | 1.4M |
| 2023-09-14 | 17.87 | $18.30 | 753615 |
| 2023-09-13 | 17.76 | $17.88 | 397544 |
| 2023-09-12 | 17.72 | $17.85 | 596881 |
| 2023-09-11 | 17.68 | $17.91 | 434898 |
| 2023-09-08 | 17.62 | $17.55 | 397101 |
| 2023-09-07 | 17.63 | $17.49 | 385411 |
| 2023-09-06 | 17.65 | $17.64 | 334767 |
| 2023-09-05 | 17.64 | $17.70 | 631773 |
| 2023-09-01 | 17.62 | $18.27 | 717734 |
| 2023-08-31 | 17.47 | $18.15 | 639023 |
| 2023-08-30 | 17.32 | $17.85 | 527000 |
| 2023-08-29 | 17.22 | $17.94 | 939101 |
| 2023-08-28 | 17.07 | $17.85 | 977867 |
| 2023-08-25 | 16.93 | $17.10 | 294967 |
| 2023-08-24 | 16.92 | $16.98 | 316057 |
| 2023-08-23 | 16.94 | $17.01 | 580313 |
| 2023-08-22 | 16.95 | $16.53 | 374769 |
| 2023-08-21 | 17.07 | $16.53 | 450867 |
| 2023-08-18 | 17.21 | $16.56 | 446200 |
| 2023-08-17 | 17.37 | $16.59 | 337220 |
| 2023-08-16 | 17.55 | $16.71 | 376550 |
| 2023-08-15 | 17.73 | $16.86 | 497300 |
| 2023-08-14 | 17.91 | $17.07 | 449367 |
| 2023-08-11 | 18.07 | $17.46 | 429415 |
| 2023-08-10 | 18.17 | $17.46 | 496944 |
| 2023-08-09 | 18.29 | $17.58 | 519515 |
| 2023-08-08 | 18.40 | $17.64 | 805854 |
| 2023-08-07 | 18.51 | $17.79 | 908767 |
| 2023-08-04 | 18.61 | $18.06 | 879900 |
| 2023-08-03 | 18.66 | $17.01 | 1.3M |
| 2023-08-02 | 18.94 | $18.60 | 729052 |
| 2023-08-01 | 18.93 | $18.78 | 912329 |
| 2023-07-31 | 18.87 | $18.84 | 726901 |
| 2023-07-28 | 18.78 | $19.17 | 561528 |
| 2023-07-27 | 18.61 | $18.87 | 704381 |
| 2023-07-26 | 18.46 | $19.17 | 491274 |
| 2023-07-25 | 18.23 | $18.75 | 577250 |
| 2023-07-24 | 18.04 | $18.63 | 637667 |
| 2023-07-21 | 17.84 | $18.06 | 450316 |
| 2023-07-20 | 17.73 | $18.12 | 574440 |
| 2023-07-19 | 17.58 | $18.30 | 626771 |
| 2023-07-18 | 17.37 | $17.70 | 507756 |
| 2023-07-17 | 17.25 | $17.34 | 346747 |
| 2023-07-14 | 17.19 | $17.16 | 386473 |
| 2023-07-13 | 17.15 | $17.34 | 406615 |
| 2023-07-12 | 17.06 | $17.19 | 604800 |
| 2023-07-11 | 16.99 | $16.95 | 403800 |
| 2023-07-10 | 16.95 | $16.74 | 409110 |
| 2023-07-07 | 16.95 | $16.38 | 533877 |
| 2023-07-06 | 17.02 | $16.17 | 766523 |
| 2023-07-05 | 17.15 | $16.56 | 566556 |
| 2023-07-03 | 17.21 | $16.89 | 482833 |
| 2023-06-30 | 17.21 | $17.31 | 918434 |
| 2023-06-29 | 17.12 | $17.04 | 843210 |
| 2023-06-28 | 17.07 | $17.64 | 1.2M |
| 2023-06-27 | 16.88 | $17.88 | 1.1M |
| 2023-06-26 | 16.60 | $17.16 | 1.2M |
| 2023-06-23 | 16.43 | $16.44 | 1.2M |
| 2023-06-22 | 16.37 | $16.83 | 932077 |
| 2023-06-21 | 16.23 | $16.98 | 965033 |
| 2023-06-20 | 16.03 | $16.59 | 802544 |
| 2023-06-16 | 15.88 | $16.59 | 1.7M |
| 2023-06-15 | 15.70 | $16.53 | 1.1M |
| 2023-06-14 | 15.51 | $16.11 | 668133 |
| 2023-06-13 | 15.37 | $16.05 | 704433 |
| 2023-06-12 | 15.22 | $15.96 | 651621 |
| 2023-06-09 | 15.06 | $15.57 | 260695 |
| 2023-06-08 | 14.97 | $15.78 | 597482 |
| 2023-06-07 | 14.82 | $15.75 | 653101 |
| 2023-06-06 | 14.65 | $15.66 | 910901 |
| 2023-06-05 | 14.47 | $15.21 | 471864 |
| 2023-06-02 | 14.36 | $15.48 | 877345 |
| 2023-06-01 | 14.18 | $14.79 | 504933 |
| 2023-05-31 | 14.12 | $14.46 | 575008 |
| 2023-05-30 | 14.12 | $14.40 | 845034 |
| 2023-05-26 | 14.14 | $14.13 | 772567 |
| 2023-05-25 | 14.22 | $13.62 | 1.2M |
| 2023-05-24 | 14.43 | $14.31 | 838174 |
| 2023-05-23 | 14.53 | $14.76 | 684767 |
| 2023-05-22 | 14.56 | $14.64 | 572500 |
| 2023-05-19 | 14.62 | $14.43 | 1.0M |
| 2023-05-18 | 14.73 | $14.94 | 574667 |
| 2023-05-17 | 14.77 | $14.85 | 551820 |
| 2023-05-16 | 14.82 | $14.43 | 596333 |
| 2023-05-15 | 14.99 | $14.76 | 517833 |
| 2023-05-12 | 15.11 | $14.64 | 727833 |
| 2023-05-11 | 15.28 | $14.97 | 507201 |
| 2023-05-10 | 15.41 | $14.97 | 931767 |
| 2023-05-09 | 15.56 | $14.88 | 1.2M |
| 2023-05-08 | 15.76 | $15.48 | 657834 |
| 2023-05-05 | 15.87 | $15.57 | 825615 |
| 2023-05-04 | 15.98 | $15.21 | 1.4M |
| 2023-05-03 | 16.19 | $15.69 | 819436 |
| 2023-05-02 | 16.33 | $15.69 | 879661 |
| 2023-05-01 | 16.50 | $16.47 | 452413 |
| 2023-04-28 | 16.53 | $17.04 | 621002 |
| 2023-04-27 | 16.44 | $16.74 | 842133 |
| 2023-04-26 | 16.40 | $16.29 | 766642 |
| 2023-04-25 | 16.46 | $16.59 | 574133 |
| 2023-04-24 | 16.46 | $16.74 | 521685 |
| 2023-04-21 | 16.44 | $16.95 | 329533 |
| 2023-04-20 | 16.36 | $16.86 | 426658 |
| 2023-04-19 | 16.30 | $16.80 | 459441 |
| 2023-04-18 | 16.24 | $16.44 | 613633 |
| 2023-04-17 | 16.24 | $16.80 | 511100 |
| 2023-04-14 | 16.18 | $16.38 | 454555 |
| 2023-04-13 | 16.20 | $16.62 | 486688 |
| 2023-04-12 | 16.17 | $16.53 | 554104 |
| 2023-04-11 | 16.16 | $16.44 | 416667 |
| 2023-04-10 | 16.18 | $16.38 | 705879 |
| 2023-04-06 | 16.21 | $16.74 | 367489 |
| 2023-04-05 | 16.17 | $16.80 | 415255 |
| 2023-04-04 | 16.12 | $16.71 | 614333 |
| 2023-04-03 | 16.09 | $16.80 | 634248 |
| 2023-03-31 | 16.03 | $16.92 | 659238 |
| 2023-03-30 | 15.95 | $16.41 | 696286 |
| 2023-03-29 | 15.96 | $17.13 | 896542 |
| 2023-03-28 | 15.84 | $16.86 | 775273 |
| 2023-03-27 | 15.75 | $16.65 | 814855 |
| 2023-03-24 | 15.70 | $16.29 | 904339 |
| 2023-03-23 | 15.73 | $15.57 | 763767 |
| 2023-03-22 | 15.93 | $15.93 | 715911 |
| 2023-03-21 | 16.08 | $16.26 | 756567 |
| 2023-03-20 | 16.20 | $15.84 | 798433 |
| 2023-03-17 | 16.44 | $15.66 | 1.2M |
| 2023-03-16 | 16.76 | $16.26 | 800873 |
| 2023-03-15 | 17.01 | $16.17 | 883333 |
| 2023-03-14 | 17.33 | $16.50 | 835335 |
| 2023-03-13 | 17.63 | $16.20 | 1.2M |
| 2023-03-10 | 18.05 | $16.23 | 1.1M |
| 2023-03-09 | 18.55 | $16.98 | 1.3M |
| 2023-03-08 | 18.96 | $18.09 | 1.1M |
| 2023-03-07 | 19.21 | $18.42 | 639100 |
| 2023-03-06 | 19.44 | $18.93 | 497543 |
| 2023-03-03 | 19.60 | $19.08 | 462633 |
| 2023-03-02 | 19.75 | $18.87 | 566867 |
| 2023-03-01 | 19.98 | $18.96 | 484616 |
| 2023-02-28 | 20.22 | $19.47 | 668900 |
| 2023-02-27 | 20.40 | $19.65 | 343562 |
| 2023-02-24 | 20.56 | $19.62 | 546133 |
| 2023-02-23 | 20.77 | $19.95 | 418858 |
| 2023-02-22 | 20.93 | $19.83 | 422033 |
| 2023-02-21 | 21.14 | $19.77 | 846772 |
| 2023-02-17 | 21.40 | $20.88 | 426900 |
| 2023-02-16 | 21.46 | $20.94 | 539866 |
| 2023-02-15 | 21.52 | $20.49 | 940305 |
| 2023-02-14 | 21.68 | $21.21 | 524967 |
| 2023-02-13 | 21.71 | $21.21 | 387424 |
| 2023-02-10 | 21.75 | $20.73 | 401941 |
| 2023-02-09 | 21.88 | $20.67 | 481775 |
| 2023-02-08 | 22.05 | $21.39 | 353800 |
| 2023-02-07 | 22.08 | $21.75 | 502778 |
| 2023-02-06 | 22.04 | $21.69 | 463633 |
| 2023-02-03 | 22.00 | $22.62 | 593200 |
| 2023-02-02 | 21.75 | $22.95 | 806433 |
| 2023-02-01 | 21.38 | $22.62 | 758867 |
| 2023-01-31 | 21.02 | $21.87 | 800689 |
| 2023-01-30 | 20.76 | $21.12 | 410400 |
| 2023-01-27 | 20.61 | $21.48 | 628147 |
| 2023-01-26 | 20.35 | $20.82 | 325243 |
| 2023-01-25 | 20.19 | $20.40 | 280233 |
| 2023-01-24 | 20.09 | $20.58 | 281067 |
| 2023-01-23 | 19.94 | $20.73 | 313081 |
| 2023-01-20 | 19.72 | $20.40 | 439327 |
| 2023-01-19 | 19.54 | $20.19 | 503376 |
| 2023-01-18 | 19.37 | $20.34 | 407342 |
| 2023-01-17 | 19.14 | $20.07 | 601316 |
| 2023-01-13 | 18.93 | $20.52 | 1.0M |
| 2023-01-12 | 18.59 | $19.89 | 609797 |
| 2023-01-11 | 18.33 | $19.29 | 564121 |
| 2023-01-10 | 18.15 | $18.87 | 364214 |
| 2023-01-09 | 18.04 | $18.48 | 669668 |
| 2023-01-06 | 17.99 | $18.81 | 450921 |
| 2023-01-05 | 17.87 | $18.57 | 474581 |
| 2023-01-04 | 17.79 | $18.60 | 1.1M |
| 2023-01-03 | 17.68 | $17.61 | 892233 |
| 2022-12-30 | 17.78 | $16.50 | 1.4M |
| 2022-12-29 | 18.12 | $17.10 | 937710 |
| 2022-12-28 | 18.40 | $17.34 | 1.9M |
| 2022-12-27 | 18.67 | $18.60 | 786500 |
| 2022-12-23 | 18.73 | $18.30 | 491133 |
| 2022-12-22 | 18.85 | $18.42 | 577900 |
| 2022-12-21 | 18.98 | $18.45 | 556433 |
| 2022-12-20 | 19.12 | $18.27 | 809579 |
| 2022-12-19 | 19.32 | $18.57 | 581846 |
| 2022-12-16 | 19.50 | $18.57 | 1.9M |
| 2022-12-15 | 19.70 | $18.87 | 866210 |
| 2022-12-14 | 19.87 | $18.93 | 824340 |
| 2022-12-13 | 20.05 | $19.32 | 990900 |
| 2022-12-12 | 20.18 | $19.35 | 1.3M |
| 2022-12-09 | 20.32 | $19.98 | 330971 |
| 2022-12-08 | 20.35 | $20.31 | 369972 |
| 2022-12-07 | 20.31 | $19.98 | 445337 |
| 2022-12-06 | 20.34 | $19.92 | 484052 |
| 2022-12-05 | 20.38 | $20.40 | 502133 |
| 2022-12-02 | 20.32 | $20.85 | 360871 |
| 2022-12-01 | 20.15 | $20.91 | 742341 |
| 2022-11-30 | 19.94 | $20.55 | 755679 |
| 2022-11-29 | 19.77 | $19.98 | 451381 |
| 2022-11-28 | 19.70 | $19.56 | 432700 |
| 2022-11-25 | 19.70 | $20.07 | 234269 |
| 2022-11-23 | 19.59 | $19.83 | 473985 |
| 2022-11-22 | 19.51 | $19.62 | 552381 |
| 2022-11-21 | 19.46 | $19.38 | 625987 |
| 2022-11-18 | 19.45 | $19.29 | 521626 |
| 2022-11-17 | 19.46 | $19.29 | 604321 |
| 2022-11-16 | 19.47 | $19.59 | 453067 |
| 2022-11-15 | 19.42 | $20.19 | 561007 |
| 2022-11-14 | 19.22 | $19.92 | 683580 |
| 2022-11-11 | 19.06 | $20.37 | 892881 |
| 2022-11-10 | 18.77 | $19.71 | 993100 |
| 2022-11-09 | 18.58 | $18.81 | 643252 |
| 2022-11-08 | 18.55 | $18.75 | 1.0M |
| 2022-11-07 | 18.52 | $18.90 | 1.3M |
| 2022-11-04 | 18.46 | $18.81 | 807038 |
| 2022-11-03 | 18.41 | $17.76 | 958918 |
| 2022-11-02 | 18.57 | $19.50 | 904994 |
| 2022-11-01 | 18.40 | $20.34 | 1.0M |
| 2022-10-31 | 18.02 | $20.25 | 1.1M |
| 2022-10-28 | 17.60 | $20.31 | 761681 |
| 2022-10-27 | 17.10 | $19.41 | 1.4M |
| 2022-10-26 | 16.73 | $19.41 | 1.1M |
| 2022-10-25 | 16.29 | $19.26 | 962633 |
| 2022-10-24 | 15.83 | $17.70 | 575772 |
| 2022-10-21 | 15.63 | $17.43 | 658510 |
| 2022-10-20 | 15.47 | $16.89 | 594533 |
| 2022-10-19 | 15.40 | $16.83 | 523670 |
| 2022-10-18 | 15.35 | $17.10 | 670507 |
| 2022-10-17 | 15.25 | $16.74 | 806467 |
| 2022-10-14 | 15.22 | $16.32 | 765733 |
| 2022-10-13 | 15.30 | $16.65 | 1.1M |
| 2022-10-12 | 15.33 | $16.17 | 1.2M |
| 2022-10-11 | 15.48 | $16.26 | 1.7M |
| 2022-10-10 | 15.65 | $15.09 | 1.2M |
| 2022-10-07 | 16.12 | $15.78 | 1.4M |
| 2022-10-06 | 16.54 | $16.41 | 1.1M |
| 2022-10-05 | 16.90 | $17.13 | 1.5M |
| 2022-10-04 | 17.19 | $18.51 | 2.7M |
| 2022-10-03 | 17.25 | $15.84 | 1.4M |
| 2022-09-30 | 17.90 | $15.66 | 1.4M |
| 2022-09-29 | 18.71 | $15.78 | 3.4M |
| 2022-09-28 | 19.64 | $18.27 | 1.7M |
| 2022-09-27 | 20.21 | $17.97 | 1.5M |
| 2022-09-26 | 20.94 | $17.73 | 2.2M |
| 2022-09-23 | 21.86 | $19.68 | 1.6M |
| 2022-09-22 | 22.52 | $20.52 | 3.4M |
| 2022-09-21 | 23.13 | $22.68 | 657500 |
| 2022-09-20 | 23.38 | $22.95 | 692922 |
| 2022-09-19 | 23.62 | $23.46 | 597220 |
| 2022-09-16 | 23.81 | $23.55 | 1.6M |
| 2022-09-15 | 24.01 | $23.31 | 1.1M |
| 2022-09-14 | 24.30 | $24.18 | 649967 |
| 2022-09-13 | 24.46 | $24.30 | 631167 |
| 2022-09-12 | 24.63 | $25.14 | 523862 |
| 2022-09-09 | 24.66 | $24.93 | 462158 |
| 2022-09-08 | 24.74 | $24.42 | 431167 |
| 2022-09-07 | 24.96 | $24.18 | 533200 |
| 2022-09-06 | 25.26 | $24.00 | 775267 |
| 2022-09-02 | 25.65 | $24.33 | 619771 |
| 2022-09-01 | 26.05 | $24.72 | 1.2M |
| 2022-08-31 | 26.43 | $25.50 | 477570 |
| 2022-08-30 | 26.71 | $25.80 | 434270 |
| 2022-08-29 | 26.98 | $26.19 | 309267 |
| 2022-08-26 | 27.21 | $26.49 | 383837 |
| 2022-08-25 | 27.42 | $26.79 | 329853 |
| 2022-08-24 | 27.60 | $26.40 | 564773 |
| 2022-08-23 | 27.90 | $26.67 | 468400 |
| 2022-08-22 | 28.19 | $26.43 | 816312 |
| 2022-08-19 | 28.57 | $27.63 | 616387 |
| 2022-08-18 | 28.77 | $28.35 | 274867 |
| 2022-08-17 | 28.84 | $28.26 | 378168 |
| 2022-08-16 | 28.95 | $28.77 | 352101 |
| 2022-08-15 | 28.96 | $28.95 | 388517 |
| 2022-08-12 | 28.93 | $28.83 | 420308 |
| 2022-08-11 | 28.93 | $28.14 | 390803 |
| 2022-08-10 | 29.06 | $28.08 | 487451 |
| 2022-08-09 | 29.23 | $28.08 | 483100 |
| 2022-08-08 | 29.43 | $28.32 | 668090 |
| 2022-08-05 | 29.60 | $27.90 | 562600 |
| 2022-08-04 | 29.88 | $27.78 | 1.5M |
| 2022-08-03 | 30.24 | $30.39 | 666407 |
| 2022-08-02 | 30.09 | $30.45 | 716007 |
| 2022-08-01 | 29.90 | $31.59 | 576832 |
| 2022-07-29 | 29.43 | $31.41 | 741967 |
| 2022-07-28 | 28.93 | $31.26 | 963300 |
| 2022-07-27 | 28.37 | $29.91 | 561333 |
| 2022-07-26 | 28.00 | $28.95 | 516227 |
| 2022-07-25 | 27.77 | $28.62 | 356133 |
| 2022-07-22 | 27.58 | $28.38 | 423333 |
| 2022-07-21 | 27.40 | $28.77 | 483966 |
| 2022-07-20 | 27.12 | $27.99 | 525300 |
| 2022-07-19 | 26.95 | $27.69 | 778211 |
| 2022-07-18 | 26.83 | $26.64 | 957034 |
| 2022-07-15 | 26.90 | $27.33 | 555824 |
| 2022-07-14 | 26.84 | $26.82 | 460168 |
| 2022-07-13 | 26.89 | $27.63 | 685967 |
| 2022-07-12 | 26.77 | $27.39 | 665715 |
| 2022-07-11 | 26.69 | $27.09 | 489669 |
| 2022-07-08 | 26.66 | $27.66 | 557779 |
| 2022-07-07 | 26.50 | $27.45 | 578433 |
| 2022-07-06 | 26.37 | $27.06 | 522804 |
| 2022-07-05 | 26.31 | $27.63 | 715394 |
| 2022-07-01 | 26.12 | $27.12 | 621310 |
| 2022-06-30 | 26.01 | $26.46 | 855602 |
| 2022-06-29 | 26.02 | $26.40 | 914006 |
| 2022-06-28 | 26.06 | $27.42 | 850047 |
| 2022-06-27 | 25.90 | $27.54 | 822434 |
| 2022-06-24 | 25.69 | $27.60 | 1.2M |
| 2022-06-23 | 25.45 | $26.61 | 966744 |
| 2022-06-22 | 25.38 | $25.47 | 842747 |
| 2022-06-21 | 25.55 | $25.17 | 1.3M |
| 2022-06-17 | 25.82 | $24.21 | 2.1M |
| 2022-06-16 | 26.35 | $23.34 | 2.1M |
| 2022-06-15 | 27.15 | $24.75 | 1.4M |
| 2022-06-14 | 27.79 | $25.71 | 1.1M |
| 2022-06-13 | 28.33 | $25.92 | 2.0M |
| 2022-06-10 | 28.92 | $28.80 | 996433 |
| 2022-06-09 | 29.01 | $29.37 | 570743 |
| 2022-06-08 | 28.99 | $29.55 | 561744 |
| 2022-06-07 | 28.94 | $30.03 | 450333 |
| 2022-06-06 | 28.77 | $29.58 | 425467 |
| 2022-06-03 | 28.68 | $29.61 | 404780 |
| 2022-06-02 | 28.58 | $29.94 | 426690 |
| 2022-06-01 | 28.39 | $29.76 | 597448 |
| 2022-05-31 | 28.21 | $29.40 | 786080 |
| 2022-05-27 | 28.09 | $29.58 | 703211 |
| 2022-05-26 | 27.92 | $29.19 | 591667 |
| 2022-05-25 | 27.82 | $28.32 | 712136 |
| 2022-05-24 | 27.88 | $28.59 | 748956 |
| 2022-05-23 | 27.91 | $28.26 | 796646 |
| 2022-05-20 | 28.03 | $28.23 | 921533 |
| 2022-05-19 | 28.17 | $27.75 | 1.1M |
| 2022-05-18 | 28.46 | $28.05 | 1.0M |
| 2022-05-17 | 28.73 | $28.98 | 721278 |
| 2022-05-16 | 28.86 | $28.62 | 814880 |
| 2022-05-13 | 29.10 | $29.10 | 884100 |
| 2022-05-12 | 29.28 | $28.47 | 1.5M |
| 2022-05-11 | 29.63 | $29.25 | 991693 |
| 2022-05-10 | 29.89 | $29.61 | 1.4M |
| 2022-05-09 | 30.12 | $29.49 | 941722 |
| 2022-05-06 | 30.41 | $30.93 | 859073 |
| 2022-05-05 | 30.47 | $31.41 | 934338 |
| 2022-05-04 | 30.43 | $32.88 | 580733 |
| 2022-05-03 | 30.09 | $32.01 | 728546 |
| 2022-05-02 | 29.90 | $30.51 | 841614 |
| 2022-04-29 | 29.99 | $30.06 | 679687 |
| 2022-04-28 | 30.21 | $30.84 | 792625 |
| 2022-04-27 | 30.31 | $29.73 | 609733 |
| 2022-04-26 | 30.67 | $29.52 | 611006 |
| 2022-04-25 | 31.14 | $30.45 | 774002 |
| 2022-04-22 | 31.51 | $30.63 | 652000 |
| 2022-04-21 | 31.91 | $31.47 | 468967 |
| 2022-04-20 | 32.20 | $31.89 | 726492 |
| 2022-04-19 | 32.46 | $31.17 | 1.2M |
| 2022-04-18 | 32.93 | $32.46 | 617233 |
| 2022-04-14 | 33.21 | $32.70 | 384533 |
| 2022-04-13 | 33.49 | $32.88 | 446800 |
| 2022-04-12 | 33.79 | $32.73 | 540433 |
| 2022-04-11 | 34.17 | $33.06 | 457638 |
| 2022-04-08 | 34.56 | $33.27 | 389767 |
| 2022-04-07 | 34.97 | $33.21 | 633548 |
| 2022-04-06 | 35.47 | $33.99 | 767233 |
| 2022-04-05 | 35.88 | $34.86 | 734210 |
| 2022-04-04 | 36.18 | $35.67 | 797689 |
| 2022-04-01 | 36.37 | $36.33 | 443315 |
| 2022-03-31 | 36.45 | $36.12 | 732447 |
| 2022-03-30 | 36.59 | $36.33 | 717800 |
| 2022-03-29 | 36.71 | $37.92 | 757500 |
| 2022-03-28 | 36.52 | $37.41 | 641204 |
| 2022-03-25 | 36.41 | $37.50 | 469338 |
| 2022-03-24 | 36.27 | $37.02 | 493982 |
| 2022-03-23 | 36.21 | $36.87 | 433606 |
| 2022-03-22 | 36.18 | $37.26 | 543081 |
| 2022-03-21 | 36.07 | $36.93 | 576129 |
| 2022-03-18 | 36.02 | $37.50 | 1.9M |
| 2022-03-17 | 35.84 | $36.90 | 462486 |
| 2022-03-16 | 35.77 | $36.84 | 697068 |
| 2022-03-15 | 35.72 | $36.84 | 396046 |
| 2022-03-14 | 35.66 | $36.42 | 494707 |
| 2022-03-11 | 35.68 | $36.57 | 367040 |
| 2022-03-10 | 35.69 | $36.69 | 433680 |
| 2022-03-09 | 35.69 | $36.75 | 433806 |
| 2022-03-08 | 35.69 | $36.48 | 639078 |
| 2022-03-07 | 35.75 | $35.55 | 682281 |
| 2022-03-04 | 36.03 | $36.51 | 561321 |
| 2022-03-03 | 36.17 | $36.81 | 411472 |
| 2022-03-02 | 36.28 | $36.66 | 461718 |
| 2022-03-01 | 36.44 | $35.76 | 822167 |
| 2022-02-28 | 36.84 | $36.51 | 794850 |
| 2022-02-25 | 37.16 | $36.69 | 626622 |
| 2022-02-24 | 37.50 | $36.39 | 1.1M |
| 2022-02-23 | 37.97 | $35.70 | 860367 |
| 2022-02-22 | 38.67 | $37.02 | 1.1M |
| 2022-02-18 | 39.22 | $38.94 | 864031 |
| 2022-02-17 | 39.46 | $38.46 | 1.2M |
| 2022-02-16 | 39.85 | $40.38 | 560300 |
| 2022-02-15 | 39.90 | $40.11 | 641594 |
| 2022-02-14 | 40.03 | $39.45 | 755940 |
| 2022-02-11 | 40.33 | $39.90 | 734957 |
| 2022-02-10 | 40.58 | $39.93 | 984864 |
| 2022-02-09 | 40.89 | $40.80 | 707448 |
| 2022-02-08 | 41.06 | $41.37 | 908267 |
| 2022-02-07 | 41.15 | $40.47 | 579500 |
| 2022-02-04 | 41.45 | $40.89 | 1.4M |
| 2022-02-03 | 41.73 | $40.77 | 1.4M |
| 2022-02-02 | 42.07 | $42.21 | 752374 |
| 2022-02-01 | 42.18 | $42.87 | 661333 |
| 2022-01-31 | 42.17 | $43.50 | 947594 |
| 2022-01-28 | 42.03 | $42.15 | 863142 |
| 2022-01-27 | 42.17 | $41.91 | 869186 |
| 2022-01-26 | 42.38 | $42.48 | 861167 |
| 2022-01-25 | 42.52 | $42.45 | 1.1M |
| 2022-01-24 | 42.69 | $41.52 | 1.6M |
| 2022-01-21 | 43.10 | $41.73 | 839733 |
| 2022-01-20 | 43.53 | $42.54 | 702600 |
| 2022-01-19 | 43.87 | $43.05 | 564433 |
| 2022-01-18 | 44.16 | $43.35 | 658803 |
| 2022-01-14 | 44.44 | $44.25 | 611567 |
| 2022-01-13 | 44.58 | $44.19 | 702100 |
| 2022-01-12 | 44.76 | $44.37 | 753154 |
| 2022-01-11 | 44.93 | $45.06 | 591020 |
| 2022-01-10 | 45.00 | $44.61 | 593755 |
| 2022-01-07 | 45.17 | $45.18 | 499305 |
| 2022-01-06 | 45.25 | $45.33 | 371246 |
| 2022-01-05 | 45.33 | $45.12 | 486047 |
| 2022-01-04 | 45.46 | $45.66 | 502826 |
| 2022-01-03 | 45.50 | $45.96 | 518333 |
| 2021-12-31 | 45.49 | $45.24 | 339367 |
| 2021-12-30 | 45.64 | $45.30 | 539700 |
| 2021-12-29 | 45.80 | $45.45 | 653733 |
| 2021-12-28 | 45.96 | $46.98 | 603719 |
| 2021-12-27 | 45.83 | $46.65 | 603576 |
| 2021-12-23 | 45.75 | $46.38 | 444376 |
| 2021-12-22 | 45.72 | $46.23 | 576938 |
| 2021-12-21 | 45.72 | $45.75 | 788300 |
| 2021-12-20 | 45.83 | $43.47 | 1.5M |
| 2021-12-17 | 46.44 | $44.40 | 2.0M |
| 2021-12-16 | 46.96 | $45.24 | 643843 |
| 2021-12-15 | 47.39 | $45.63 | 745083 |
| 2021-12-14 | 47.81 | $45.69 | 621567 |
| 2021-12-13 | 48.28 | $46.41 | 1.0M |
| 2021-12-10 | 48.68 | $47.82 | 497533 |
| 2021-12-09 | 48.85 | $48.69 | 322000 |
| 2021-12-08 | 48.85 | $48.84 | 348592 |
| 2021-12-07 | 48.83 | $49.17 | 569082 |
| 2021-12-06 | 48.73 | $48.78 | 603637 |
| 2021-12-03 | 48.70 | $47.19 | 616367 |
| 2021-12-02 | 49.00 | $48.09 | 807367 |
| 2021-12-01 | 49.15 | $46.86 | 614533 |
| 2021-11-30 | 49.58 | $47.70 | 1.2M |
| 2021-11-29 | 49.90 | $48.72 | 792239 |
| 2021-11-26 | 50.05 | $49.29 | 522938 |
| 2021-11-24 | 50.11 | $50.25 | 304821 |
| 2021-11-23 | 49.96 | $49.92 | 363935 |
| 2021-11-22 | 49.85 | $49.32 | 320049 |
| 2021-11-19 | 49.85 | $49.29 | 295512 |
| 2021-11-18 | 49.85 | $49.50 | 346889 |
| 2021-11-17 | 49.79 | $49.35 | 405067 |
| 2021-11-16 | 49.75 | $49.47 | 277633 |
| 2021-11-15 | 49.68 | $49.77 | 370984 |
| 2021-11-12 | 49.52 | $49.68 | 235768 |
| 2021-11-11 | 49.34 | $49.89 | 288633 |
| 2021-11-10 | 49.09 | $49.56 | 350205 |
| 2021-11-09 | 48.86 | $49.86 | 349333 |
| 2021-11-08 | 48.53 | $49.41 | 478767 |
| 2021-11-05 | 48.23 | $50.40 | 679291 |
| 2021-11-04 | 47.66 | $49.05 | 462867 |
| 2021-11-03 | 47.29 | $49.14 | 1.1M |
| 2021-11-02 | 46.84 | $46.29 | 527000 |
| 2021-11-01 | 46.91 | $47.40 | 442867 |
| 2021-10-29 | 46.75 | $46.83 | 614141 |
| 2021-10-28 | 46.69 | $46.47 | 571600 |
| 2021-10-27 | 46.69 | $46.53 | 486900 |
| 2021-10-26 | 46.68 | $46.89 | 460867 |
| 2021-10-25 | 46.58 | $46.92 | 401867 |
| 2021-10-22 | 46.47 | $46.50 | 298600 |
| 2021-10-21 | 46.42 | $46.68 | 439068 |
| 2021-10-20 | 46.32 | $46.95 | 820700 |
| 2021-10-19 | 46.15 | $46.74 | 436648 |
| 2021-10-18 | 45.99 | $46.17 | 356233 |
| 2021-10-15 | 45.93 | $45.96 | 647055 |
| 2021-10-14 | 45.90 | $46.50 | 500877 |
| 2021-10-13 | 45.75 | $46.29 | 399333 |
| 2021-10-12 | 45.61 | $46.11 | 526381 |
| 2021-10-11 | 45.50 | $45.78 | 271681 |
| 2021-10-08 | 45.43 | $45.69 | 287233 |
| 2021-10-07 | 45.38 | $45.36 | 530342 |
| 2021-10-06 | 45.38 | $45.27 | 638378 |
| 2021-10-05 | 45.41 | $45.12 | 498333 |
| 2021-10-04 | 45.47 | $45.03 | 397356 |
| 2021-10-01 | 45.55 | $45.06 | 475146 |
| 2021-09-30 | 45.65 | $44.55 | 651582 |
| 2021-09-29 | 45.87 | $45.06 | 790033 |
| 2021-09-28 | 46.01 | $45.90 | 616045 |
| 2021-09-27 | 46.00 | $46.59 | 521088 |
| 2021-09-24 | 45.84 | $46.32 | 415900 |
| 2021-09-23 | 45.70 | $46.23 | 573775 |
| 2021-09-22 | 45.57 | $45.90 | 641670 |
| 2021-09-21 | 45.48 | $45.54 | 427088 |
| 2021-09-20 | 45.45 | $45.30 | 833833 |
| 2021-09-17 | 45.47 | $45.45 | 1.2M |
| 2021-09-16 | 45.46 | $45.66 | 462974 |
| 2021-09-15 | 45.40 | $45.48 | 458336 |
| 2021-09-14 | 45.37 | $45.15 | 450677 |
| 2021-09-13 | 45.40 | $45.18 | 434900 |
| 2021-09-10 | 45.43 | $44.64 | 398933 |
| 2021-09-09 | 45.58 | $45.03 | 385733 |
| 2021-09-08 | 45.66 | $44.97 | 353852 |
| 2021-09-07 | 45.78 | $45.33 | 568905 |
| 2021-09-03 | 45.83 | $45.84 | 349216 |
| 2021-09-02 | 45.78 | $45.99 | 406783 |
| 2021-09-01 | 45.69 | $45.96 | 545908 |
| 2021-08-31 | 45.59 | $45.96 | 718433 |
| 2021-08-30 | 45.48 | $45.54 | 526100 |
| 2021-08-27 | 45.43 | $45.81 | 535733 |
| 2021-08-26 | 45.31 | $45.12 | 448388 |
| 2021-08-25 | 45.32 | $45.63 | 559767 |
| 2021-08-24 | 45.22 | $45.69 | 508411 |
| 2021-08-23 | 45.09 | $45.36 | 584100 |
| 2021-08-20 | 45.01 | $45.18 | 452781 |
| 2021-08-19 | 44.96 | $44.55 | 724004 |
| 2021-08-18 | 45.02 | $45.00 | 463485 |
| 2021-08-17 | 45.00 | $45.45 | 481033 |
| 2021-08-16 | 44.88 | $45.18 | 375800 |
| 2021-08-13 | 44.80 | $45.48 | 447708 |
| 2021-08-12 | 44.64 | $45.39 | 331547 |
| 2021-08-11 | 44.47 | $45.39 | 307867 |
| 2021-08-10 | 44.28 | $45.06 | 463232 |
| 2021-08-09 | 44.13 | $44.76 | 415413 |
| 2021-08-06 | 44.01 | $45.33 | 575600 |
| 2021-08-05 | 43.76 | $45.00 | 753913 |
| 2021-08-04 | 43.54 | $43.83 | 609376 |
| 2021-08-03 | 43.53 | $43.77 | 632100 |
| 2021-08-02 | 43.54 | $43.59 | 598200 |
| 2021-07-30 | 43.59 | $44.16 | 747472 |
| 2021-07-29 | 43.53 | $44.82 | 550400 |
| 2021-07-28 | 43.32 | $43.98 | 525833 |
| 2021-07-27 | 43.27 | $43.59 | 605467 |
| 2021-07-26 | 43.29 | $43.86 | 407408 |
| 2021-07-23 | 43.26 | $43.38 | 345877 |
| 2021-07-22 | 43.33 | $43.62 | 577042 |
| 2021-07-21 | 43.37 | $44.28 | 650182 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.97
2026-07-17
Close Price
$12.90
Vol: 783672
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.65
Average
20.26
Maximum
50.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.97 | $12.90 | 783672 |
| 2026-07-16 | 13.01 | $13.14 | 510400 |
| 2026-07-15 | 13.00 | $13.00 | 736900 |
| 2026-07-14 | 13.02 | $13.04 | 663532 |
| 2026-07-13 | 13.04 | $12.90 | 512200 |
| 2026-07-10 | 13.12 | $13.13 | 432500 |
| 2026-07-09 | 13.13 | $13.11 | 459500 |
| 2026-07-08 | 13.16 | $12.99 | 667240 |
| 2026-07-07 | 13.23 | $13.04 | 481700 |
| 2026-07-06 | 13.31 | $13.15 | 831700 |
| 2026-07-02 | 13.36 | $13.12 | 617844 |
| 2026-07-01 | 13.44 | $13.31 | 657100 |
| 2026-06-30 | 13.48 | $13.34 | 798866 |
| 2026-06-29 | 13.51 | $13.69 | 1.0M |
| 2026-06-26 | 13.43 | $13.67 | 2.5M |
| 2026-06-25 | 13.35 | $13.47 | 501600 |
| 2026-06-24 | 13.31 | $13.52 | 713774 |
| 2026-06-23 | 13.25 | $13.26 | 622212 |
| 2026-06-22 | 13.26 | $13.12 | 817294 |
| 2026-06-18 | 13.31 | $13.28 | 2.1M |
| 2026-06-17 | 13.33 | $13.27 | 1.3M |
| 2026-06-16 | 13.35 | $13.54 | 548400 |
| 2026-06-15 | 13.29 | $13.38 | 539517 |
| 2026-06-12 | 13.27 | $13.36 | 615812 |
| 2026-06-11 | 13.25 | $13.32 | 487200 |
| 2026-06-10 | 13.24 | $13.22 | 596484 |
| 2026-06-09 | 13.26 | $13.38 | 575399 |
| 2026-06-08 | 13.24 | $13.04 | 413552 |
| 2026-06-05 | 13.32 | $13.24 | 408013 |
| 2026-06-04 | 13.36 | $13.28 | 710100 |
| 2026-06-03 | 13.39 | $13.14 | 950544 |
| 2026-06-02 | 13.47 | $13.54 | 630037 |
| 2026-06-01 | 13.45 | $13.53 | 613735 |
| 2026-05-29 | 13.42 | $13.62 | 640360 |
| 2026-05-28 | 13.36 | $13.57 | 411073 |
| 2026-05-27 | 13.30 | $13.51 | 518341 |
| 2026-05-26 | 13.24 | $13.47 | 478500 |
| 2026-05-22 | 13.19 | $13.26 | 425599 |
| 2026-05-21 | 13.20 | $13.29 | 481000 |
| 2026-05-20 | 13.20 | $13.25 | 716400 |
| 2026-05-19 | 13.21 | $13.00 | 629600 |
| 2026-05-18 | 13.31 | $13.14 | 566227 |
| 2026-05-15 | 13.38 | $13.09 | 572900 |
| 2026-05-14 | 13.49 | $13.30 | 328400 |
| 2026-05-13 | 13.56 | $13.32 | 446032 |
| 2026-05-12 | 13.63 | $13.43 | 612804 |
| 2026-05-11 | 13.68 | $13.44 | 691533 |
| 2026-05-08 | 13.74 | $13.64 | 778603 |
| 2026-05-07 | 13.74 | $13.54 | 1.1M |
| 2026-05-06 | 13.78 | $13.63 | 497766 |
| 2026-05-05 | 13.79 | $13.64 | 471603 |
| 2026-05-04 | 13.80 | $13.63 | 552718 |
| 2026-05-01 | 13.81 | $13.95 | 554804 |
| 2026-04-30 | 13.72 | $13.75 | 726513 |
| 2026-04-29 | 13.67 | $13.55 | 564811 |
| 2026-04-28 | 13.67 | $13.72 | 425121 |
| 2026-04-27 | 13.61 | $13.69 | 387400 |
| 2026-04-24 | 13.55 | $13.57 | 534800 |
| 2026-04-23 | 13.50 | $13.34 | 473640 |
| 2026-04-22 | 13.52 | $13.43 | 674610 |
| 2026-04-21 | 13.51 | $13.24 | 1.2M |
| 2026-04-20 | 13.56 | $13.59 | 765806 |
| 2026-04-17 | 13.50 | $13.70 | 787013 |
| 2026-04-16 | 13.39 | $13.36 | 745300 |
| 2026-04-15 | 13.36 | $13.68 | 546365 |
| 2026-04-14 | 13.23 | $13.56 | 479007 |
| 2026-04-13 | 13.10 | $13.43 | 684000 |
| 2026-04-10 | 12.98 | $13.36 | 466619 |
| 2026-04-09 | 12.86 | $13.28 | 891500 |
| 2026-04-08 | 12.74 | $13.08 | 1.1M |
| 2026-04-07 | 12.66 | $12.93 | 952100 |
| 2026-04-06 | 12.61 | $13.04 | 750406 |
| 2026-04-02 | 12.52 | $12.84 | 970822 |
| 2026-04-01 | 12.47 | $12.56 | 660903 |
| 2026-03-31 | 12.51 | $12.55 | 895000 |
| 2026-03-30 | 12.57 | $12.65 | 928759 |
| 2026-03-27 | 12.61 | $12.41 | 973328 |
| 2026-03-26 | 12.74 | $12.72 | 683678 |
| 2026-03-25 | 12.80 | $12.86 | 711800 |
| 2026-03-24 | 12.84 | $12.66 | 744546 |
| 2026-03-23 | 12.95 | $12.75 | 1.4M |
| 2026-03-20 | 13.06 | $12.63 | 2.5M |
| 2026-03-19 | 13.24 | $13.16 | 738608 |
| 2026-03-18 | 13.28 | $13.08 | 835256 |
| 2026-03-17 | 13.36 | $13.30 | 877313 |
| 2026-03-16 | 13.39 | $13.23 | 610517 |
| 2026-03-13 | 13.44 | $13.09 | 669902 |
| 2026-03-12 | 13.56 | $13.15 | 645200 |
| 2026-03-11 | 13.67 | $13.38 | 467495 |
| 2026-03-10 | 13.74 | $13.50 | 520048 |
| 2026-03-09 | 13.78 | $13.51 | 906200 |
| 2026-03-06 | 13.82 | $13.58 | 705010 |
| 2026-03-05 | 13.84 | $13.79 | 649900 |
| 2026-03-04 | 13.80 | $13.78 | 615256 |
| 2026-03-03 | 13.75 | $13.71 | 621589 |
| 2026-03-02 | 13.70 | $13.72 | 902700 |
| 2026-02-27 | 13.64 | $13.61 | 931400 |
| 2026-02-26 | 13.59 | $13.59 | 827934 |
| 2026-02-25 | 13.54 | $13.39 | 832700 |
| 2026-02-24 | 13.53 | $13.29 | 655400 |
| 2026-02-23 | 13.55 | $13.35 | 687100 |
| 2026-02-20 | 13.55 | $13.54 | 675300 |
| 2026-02-19 | 13.49 | $13.59 | 961136 |
| 2026-02-18 | 13.39 | $13.78 | 1.2M |
| 2026-02-17 | 13.20 | $13.70 | 1.4M |
| 2026-02-13 | 13.00 | $14.08 | 2.0M |
| 2026-02-12 | 12.63 | $13.26 | 2.0M |
| 2026-02-11 | 12.44 | $13.09 | 2.1M |
| 2026-02-10 | 12.27 | $12.30 | 861738 |
| 2026-02-09 | 12.31 | $12.12 | 1.1M |
| 2026-02-06 | 12.42 | $12.38 | 548340 |
| 2026-02-05 | 12.48 | $12.36 | 695657 |
| 2026-02-04 | 12.55 | $12.50 | 900000 |
| 2026-02-03 | 12.60 | $12.42 | 880800 |
| 2026-02-02 | 12.69 | $12.33 | 674911 |
| 2026-01-30 | 12.82 | $12.35 | 1.7M |
| 2026-01-29 | 12.98 | $12.96 | 908019 |
| 2026-01-28 | 12.98 | $12.89 | 605128 |
| 2026-01-27 | 13.00 | $12.98 | 431500 |
| 2026-01-26 | 13.00 | $12.82 | 720203 |
| 2026-01-23 | 13.05 | $12.89 | 396300 |
| 2026-01-22 | 13.08 | $12.89 | 683400 |
| 2026-01-21 | 13.12 | $12.98 | 618600 |
| 2026-01-20 | 13.13 | $12.98 | 779419 |
| 2026-01-16 | 13.15 | $13.39 | 1.1M |
| 2026-01-15 | 13.04 | $13.18 | 719819 |
| 2026-01-14 | 12.97 | $13.07 | 535346 |
| 2026-01-13 | 12.92 | $13.04 | 455800 |
| 2026-01-12 | 12.86 | $13.13 | 636330 |
| 2026-01-09 | 12.76 | $13.05 | 1.2M |
| 2026-01-08 | 12.67 | $12.73 | 899200 |
| 2026-01-07 | 12.66 | $12.48 | 964300 |
| 2026-01-06 | 12.72 | $12.55 | 1.1M |
| 2026-01-05 | 12.77 | $12.68 | 1.1M |
| 2026-01-02 | 12.80 | $12.74 | 770711 |
| 2025-12-31 | 12.81 | $12.43 | 1.2M |
| 2025-12-30 | 12.92 | $12.80 | 665342 |
| 2025-12-29 | 12.94 | $12.77 | 932700 |
| 2025-12-26 | 12.97 | $12.88 | 460330 |
| 2025-12-24 | 12.97 | $12.90 | 360330 |
| 2025-12-23 | 12.95 | $12.74 | 638902 |
| 2025-12-22 | 12.99 | $12.99 | 995606 |
| 2025-12-19 | 12.95 | $12.91 | 1.4M |
| 2025-12-18 | 12.93 | $12.98 | 1.1M |
| 2025-12-17 | 12.87 | $12.81 | 952122 |
| 2025-12-16 | 12.86 | $12.57 | 651424 |
| 2025-12-15 | 12.91 | $12.76 | 835905 |
| 2025-12-12 | 12.92 | $12.71 | 672921 |
| 2025-12-11 | 12.94 | $12.91 | 688314 |
| 2025-12-10 | 12.90 | $12.85 | 839530 |
| 2025-12-09 | 12.86 | $12.58 | 1.0M |
| 2025-12-08 | 12.91 | $12.83 | 673741 |
| 2025-12-05 | 12.87 | $12.95 | 648936 |
| 2025-12-04 | 12.79 | $12.85 | 623100 |
| 2025-12-03 | 12.72 | $12.96 | 684200 |
| 2025-12-02 | 12.60 | $12.77 | 562752 |
| 2025-12-01 | 12.51 | $12.85 | 873200 |
| 2025-11-28 | 12.38 | $12.79 | 392303 |
| 2025-11-26 | 12.24 | $12.81 | 852500 |
| 2025-11-25 | 12.05 | $12.62 | 682900 |
| 2025-11-24 | 11.90 | $12.18 | 770600 |
| 2025-11-21 | 11.85 | $12.20 | 884107 |
| 2025-11-20 | 11.79 | $11.90 | 569100 |
| 2025-11-19 | 11.81 | $11.89 | 526100 |
| 2025-11-18 | 11.85 | $11.87 | 571700 |
| 2025-11-17 | 11.91 | $11.81 | 740550 |
| 2025-11-14 | 12.01 | $12.03 | 758235 |
| 2025-11-13 | 12.07 | $12.05 | 715317 |
| 2025-11-12 | 12.13 | $12.10 | 503000 |
| 2025-11-11 | 12.20 | $12.24 | 760100 |
| 2025-11-10 | 12.25 | $12.02 | 825614 |
| 2025-11-07 | 12.37 | $12.20 | 1.5M |
| 2025-11-06 | 12.48 | $11.73 | 2.2M |
| 2025-11-05 | 12.76 | $12.98 | 795621 |
| 2025-11-04 | 12.70 | $12.82 | 704000 |
| 2025-11-03 | 12.69 | $12.68 | 981300 |
| 2025-10-31 | 12.72 | $12.76 | 953000 |
| 2025-10-30 | 12.74 | $12.60 | 832154 |
| 2025-10-29 | 12.81 | $12.73 | 722151 |
| 2025-10-28 | 12.86 | $13.02 | 618809 |
| 2025-10-27 | 12.83 | $13.07 | 655100 |
| 2025-10-24 | 12.79 | $13.06 | 376704 |
| 2025-10-23 | 12.74 | $12.94 | 620000 |
| 2025-10-22 | 12.72 | $13.09 | 512126 |
| 2025-10-21 | 12.65 | $12.81 | 434427 |
| 2025-10-20 | 12.66 | $12.96 | 665129 |
| 2025-10-17 | 12.64 | $12.73 | 502800 |
| 2025-10-16 | 12.68 | $12.70 | 585399 |
| 2025-10-15 | 12.75 | $12.93 | 492066 |
| 2025-10-14 | 12.77 | $13.02 | 609004 |
| 2025-10-13 | 12.77 | $12.87 | 590300 |
| 2025-10-10 | 12.83 | $12.79 | 695741 |
| 2025-10-09 | 12.93 | $12.82 | 866900 |
| 2025-10-08 | 13.04 | $13.05 | 444300 |
| 2025-10-07 | 13.11 | $13.02 | 701100 |
| 2025-10-06 | 13.22 | $13.06 | 750821 |
| 2025-10-03 | 13.34 | $13.39 | 532058 |
| 2025-10-02 | 13.38 | $13.39 | 553897 |
| 2025-10-01 | 13.44 | $13.42 | 824700 |
| 2025-09-30 | 13.50 | $13.22 | 841590 |
| 2025-09-29 | 13.65 | $13.50 | 917444 |
| 2025-09-26 | 13.74 | $13.68 | 586717 |
| 2025-09-25 | 13.80 | $13.66 | 506116 |
| 2025-09-24 | 13.88 | $13.69 | 851936 |
| 2025-09-23 | 13.96 | $13.72 | 655300 |
| 2025-09-22 | 14.06 | $13.70 | 865108 |
| 2025-09-19 | 14.19 | $13.99 | 1.3M |
| 2025-09-18 | 14.25 | $14.04 | 488844 |
| 2025-09-17 | 14.31 | $13.99 | 642270 |
| 2025-09-16 | 14.39 | $13.98 | 587723 |
| 2025-09-15 | 14.49 | $14.23 | 549800 |
| 2025-09-12 | 14.54 | $14.17 | 468470 |
| 2025-09-11 | 14.60 | $14.43 | 575333 |
| 2025-09-10 | 14.60 | $14.47 | 492635 |
| 2025-09-09 | 14.58 | $14.51 | 539500 |
| 2025-09-08 | 14.53 | $14.64 | 782869 |
| 2025-09-05 | 14.44 | $14.74 | 483900 |
| 2025-09-04 | 14.28 | $14.67 | 748227 |
| 2025-09-03 | 14.11 | $14.19 | 326712 |
| 2025-09-02 | 14.05 | $14.01 | 551000 |
| 2025-08-29 | 14.03 | $14.17 | 375034 |
| 2025-08-28 | 13.96 | $14.00 | 382600 |
| 2025-08-27 | 13.92 | $14.03 | 449150 |
| 2025-08-26 | 13.86 | $14.06 | 415400 |
| 2025-08-25 | 13.78 | $13.96 | 338903 |
| 2025-08-22 | 13.72 | $14.14 | 639600 |
| 2025-08-21 | 13.58 | $13.58 | 408999 |
| 2025-08-20 | 13.59 | $13.83 | 561100 |
| 2025-08-19 | 13.53 | $13.79 | 505800 |
| 2025-08-18 | 13.46 | $13.52 | 394029 |
| 2025-08-15 | 13.47 | $13.62 | 441503 |
| 2025-08-14 | 13.45 | $13.70 | 344618 |
| 2025-08-13 | 13.40 | $13.82 | 455443 |
| 2025-08-12 | 13.30 | $13.52 | 476847 |
| 2025-08-11 | 13.29 | $13.30 | 377926 |
| 2025-08-08 | 13.34 | $13.43 | 429400 |
| 2025-08-07 | 13.37 | $13.31 | 541944 |
| 2025-08-06 | 13.44 | $13.22 | 943700 |
| 2025-08-05 | 13.56 | $13.57 | 491300 |
| 2025-08-04 | 13.61 | $13.67 | 712045 |
| 2025-08-01 | 13.63 | $13.44 | 602721 |
| 2025-07-31 | 13.73 | $13.37 | 950500 |
| 2025-07-30 | 13.87 | $13.71 | 526645 |
| 2025-07-29 | 13.94 | $13.94 | 318411 |
| 2025-07-28 | 13.96 | $13.86 | 346100 |
| 2025-07-25 | 14.00 | $14.07 | 387444 |
| 2025-07-24 | 13.98 | $14.04 | 430208 |
| 2025-07-23 | 13.97 | $14.13 | 419727 |
| 2025-07-22 | 13.93 | $14.01 | 421500 |
| 2025-07-21 | 13.92 | $13.88 | 426106 |
| 2025-07-18 | 13.95 | $13.78 | 388300 |
| 2025-07-17 | 14.01 | $13.88 | 430200 |
| 2025-07-16 | 14.06 | $13.96 | 537000 |
| 2025-07-15 | 14.09 | $13.81 | 393200 |
| 2025-07-14 | 14.17 | $14.00 | 475632 |
| 2025-07-11 | 14.21 | $14.07 | 439300 |
| 2025-07-10 | 14.24 | $14.14 | 513900 |
| 2025-07-09 | 14.24 | $14.24 | 334400 |
| 2025-07-08 | 14.21 | $14.15 | 425500 |
| 2025-07-07 | 14.20 | $14.11 | 466000 |
| 2025-07-03 | 14.20 | $14.34 | 446000 |
| 2025-07-02 | 14.11 | $14.24 | 720100 |
| 2025-07-01 | 14.04 | $13.99 | 609900 |
| 2025-06-30 | 14.03 | $13.87 | 740800 |
| 2025-06-27 | 14.06 | $14.06 | 722848 |
| 2025-06-26 | 14.02 | $14.09 | 526041 |
| 2025-06-25 | 13.96 | $13.91 | 587200 |
| 2025-06-24 | 13.95 | $13.91 | 514547 |
| 2025-06-23 | 13.93 | $13.77 | 485713 |
| 2025-06-20 | 13.94 | $13.73 | 899442 |
| 2025-06-18 | 13.97 | $13.68 | 520900 |
| 2025-06-17 | 14.01 | $13.61 | 684014 |
| 2025-06-16 | 14.08 | $13.88 | 581046 |
| 2025-06-13 | 14.07 | $14.00 | 584524 |
| 2025-06-12 | 14.02 | $14.32 | 708900 |
| 2025-06-11 | 13.85 | $13.89 | 452500 |
| 2025-06-10 | 13.78 | $13.91 | 355900 |
| 2025-06-09 | 13.67 | $13.75 | 363249 |
| 2025-06-06 | 13.59 | $13.59 | 374819 |
| 2025-06-05 | 13.54 | $13.55 | 553201 |
| 2025-06-04 | 13.49 | $13.32 | 358996 |
| 2025-06-03 | 13.49 | $13.35 | 560300 |
| 2025-06-02 | 13.48 | $13.06 | 377500 |
| 2025-05-30 | 13.56 | $13.18 | 553506 |
| 2025-05-29 | 13.60 | $13.35 | 314162 |
| 2025-05-28 | 13.60 | $13.20 | 411900 |
| 2025-05-27 | 13.64 | $13.15 | 591800 |
| 2025-05-23 | 13.69 | $12.98 | 578498 |
| 2025-05-22 | 13.81 | $13.07 | 615720 |
| 2025-05-21 | 13.91 | $13.14 | 704284 |
| 2025-05-20 | 14.00 | $13.85 | 323359 |
| 2025-05-19 | 13.87 | $13.91 | 662741 |
| 2025-05-16 | 13.68 | $14.04 | 417400 |
| 2025-05-15 | 13.41 | $13.99 | 717766 |
| 2025-05-14 | 13.08 | $13.54 | 1.1M |
| 2025-05-13 | 12.81 | $13.03 | 393045 |
| 2025-05-12 | 12.64 | $12.91 | 613839 |
| 2025-05-09 | 12.47 | $12.63 | 558600 |
| 2025-05-08 | 12.35 | $12.80 | 848534 |
| 2025-05-07 | 12.14 | $12.01 | 437612 |
| 2025-05-06 | 12.13 | $12.00 | 350900 |
| 2025-05-05 | 12.13 | $12.18 | 341407 |
| 2025-05-02 | 12.06 | $12.34 | 333239 |
| 2025-05-01 | 11.93 | $12.16 | 384700 |
| 2025-04-30 | 11.83 | $12.34 | 634600 |
| 2025-04-29 | 11.64 | $12.30 | 670722 |
| 2025-04-28 | 11.44 | $12.11 | 343196 |
| 2025-04-25 | 11.25 | $11.92 | 288000 |
| 2025-04-24 | 11.09 | $11.72 | 369739 |
| 2025-04-23 | 10.96 | $11.58 | 592830 |
| 2025-04-22 | 10.85 | $11.66 | 626000 |
| 2025-04-21 | 10.71 | $11.17 | 445800 |
| 2025-04-17 | 10.71 | $11.39 | 580053 |
| 2025-04-16 | 10.65 | $11.01 | 537325 |
| 2025-04-15 | 10.70 | $11.15 | 592900 |
| 2025-04-14 | 10.74 | $11.02 | 847920 |
| 2025-04-11 | 10.84 | $10.70 | 764900 |
| 2025-04-10 | 11.08 | $10.87 | 1.2M |
| 2025-04-09 | 11.33 | $11.49 | 2.0M |
| 2025-04-08 | 11.46 | $10.47 | 1.1M |
| 2025-04-07 | 11.95 | $10.91 | 1.1M |
| 2025-04-04 | 12.41 | $11.74 | 1.3M |
| 2025-04-03 | 12.72 | $12.50 | 668200 |
| 2025-04-02 | 12.86 | $12.79 | 620623 |
| 2025-04-01 | 12.95 | $12.75 | 468500 |
| 2025-03-31 | 13.08 | $12.83 | 632048 |
| 2025-03-28 | 13.21 | $13.10 | 1.1M |
| 2025-03-27 | 13.29 | $13.29 | 500223 |
| 2025-03-26 | 13.33 | $13.22 | 803428 |
| 2025-03-25 | 13.40 | $13.31 | 608422 |
| 2025-03-24 | 13.47 | $13.49 | 678847 |
| 2025-03-21 | 13.49 | $13.54 | 1.3M |
| 2025-03-20 | 13.51 | $13.63 | 425639 |
| 2025-03-19 | 13.51 | $13.67 | 530600 |
| 2025-03-18 | 13.49 | $13.67 | 374500 |
| 2025-03-17 | 13.48 | $13.74 | 464967 |
| 2025-03-14 | 13.45 | $13.63 | 395300 |
| 2025-03-13 | 13.44 | $13.32 | 357291 |
| 2025-03-12 | 13.54 | $13.40 | 748600 |
| 2025-03-11 | 13.64 | $13.34 | 581016 |
| 2025-03-10 | 13.78 | $13.81 | 532229 |
| 2025-03-07 | 13.81 | $13.93 | 515424 |
| 2025-03-06 | 13.81 | $13.75 | 415100 |
| 2025-03-05 | 13.87 | $13.90 | 467330 |
| 2025-03-04 | 13.89 | $13.82 | 568000 |
| 2025-03-03 | 13.95 | $14.16 | 747600 |
| 2025-02-28 | 13.92 | $14.23 | 623423 |
| 2025-02-27 | 13.87 | $14.06 | 437938 |
| 2025-02-26 | 13.86 | $14.01 | 486800 |
| 2025-02-25 | 13.86 | $14.02 | 762800 |
| 2025-02-24 | 13.87 | $13.74 | 684400 |
| 2025-02-21 | 13.97 | $13.76 | 625657 |
| 2025-02-20 | 14.09 | $13.84 | 631546 |
| 2025-02-19 | 14.22 | $13.71 | 712200 |
| 2025-02-18 | 14.41 | $13.79 | 882100 |
| 2025-02-14 | 14.62 | $14.06 | 736401 |
| 2025-02-13 | 14.80 | $14.17 | 510902 |
| 2025-02-12 | 14.98 | $13.91 | 1.9M |
| 2025-02-11 | 15.27 | $15.09 | 534743 |
| 2025-02-10 | 15.25 | $15.14 | 322655 |
| 2025-02-07 | 15.20 | $15.19 | 375155 |
| 2025-02-06 | 15.12 | $15.33 | 435800 |
| 2025-02-05 | 14.98 | $15.14 | 441500 |
| 2025-02-04 | 14.86 | $15.20 | 667534 |
| 2025-02-03 | 14.69 | $14.81 | 599701 |
| 2025-01-31 | 14.61 | $14.89 | 799904 |
| 2025-01-30 | 14.48 | $14.70 | 578486 |
| 2025-01-29 | 14.38 | $14.31 | 525639 |
| 2025-01-28 | 14.38 | $14.50 | 309800 |
| 2025-01-27 | 14.32 | $14.57 | 525882 |
| 2025-01-24 | 14.22 | $14.32 | 349303 |
| 2025-01-23 | 14.19 | $14.28 | 409422 |
| 2025-01-22 | 14.15 | $14.28 | 623043 |
| 2025-01-21 | 14.12 | $14.44 | 307061 |
| 2025-01-17 | 14.02 | $14.30 | 436600 |
| 2025-01-16 | 13.95 | $14.27 | 395872 |
| 2025-01-15 | 13.88 | $14.22 | 412400 |
| 2025-01-14 | 13.81 | $14.00 | 518705 |
| 2025-01-13 | 13.80 | $13.64 | 649308 |
| 2025-01-10 | 13.90 | $13.64 | 788833 |
| 2025-01-08 | 14.03 | $14.09 | 478713 |
| 2025-01-07 | 14.05 | $14.14 | 485514 |
| 2025-01-06 | 14.07 | $14.15 | 450431 |
| 2025-01-03 | 14.08 | $14.35 | 412005 |
| 2025-01-02 | 14.04 | $14.07 | 459727 |
| 2024-12-31 | 14.08 | $14.00 | 680500 |
| 2024-12-30 | 14.16 | $13.97 | 975309 |
| 2024-12-27 | 14.27 | $14.17 | 755023 |
| 2024-12-26 | 14.35 | $14.28 | 487781 |
| 2024-12-24 | 14.41 | $14.37 | 339733 |
| 2024-12-23 | 14.45 | $14.27 | 606892 |
| 2024-12-20 | 14.54 | $14.38 | 1.1M |
| 2024-12-19 | 14.62 | $14.11 | 613300 |
| 2024-12-18 | 14.80 | $14.23 | 792403 |
| 2024-12-17 | 14.99 | $14.86 | 627825 |
| 2024-12-16 | 15.01 | $15.12 | 512500 |
| 2024-12-13 | 14.95 | $15.08 | 457200 |
| 2024-12-12 | 14.90 | $14.97 | 390000 |
| 2024-12-11 | 14.87 | $15.01 | 504500 |
| 2024-12-10 | 14.82 | $15.14 | 601856 |
| 2024-12-09 | 14.72 | $14.93 | 606044 |
| 2024-12-06 | 14.66 | $14.71 | 541100 |
| 2024-12-05 | 14.66 | $14.66 | 303200 |
| 2024-12-04 | 14.68 | $14.74 | 310500 |
| 2024-12-03 | 14.69 | $14.69 | 408325 |
| 2024-12-02 | 14.71 | $14.79 | 584038 |
| 2024-11-29 | 14.70 | $14.84 | 382137 |
| 2024-11-27 | 14.68 | $14.99 | 357600 |
| 2024-11-26 | 14.62 | $14.82 | 387456 |
| 2024-11-25 | 14.59 | $14.90 | 476600 |
| 2024-11-22 | 14.54 | $14.66 | 515322 |
| 2024-11-21 | 14.55 | $14.62 | 342747 |
| 2024-11-20 | 14.59 | $14.52 | 392139 |
| 2024-11-19 | 14.67 | $14.75 | 361600 |
| 2024-11-18 | 14.70 | $14.76 | 353300 |
| 2024-11-15 | 14.74 | $14.69 | 443811 |
| 2024-11-14 | 14.81 | $14.72 | 520706 |
| 2024-11-13 | 14.89 | $14.82 | 491100 |
| 2024-11-12 | 14.96 | $14.73 | 561231 |
| 2024-11-11 | 15.08 | $15.31 | 438100 |
| 2024-11-08 | 15.04 | $15.28 | 624020 |
| 2024-11-07 | 15.00 | $15.16 | 819800 |
| 2024-11-06 | 15.00 | $14.94 | 1.1M |
| 2024-11-05 | 15.08 | $14.94 | 424018 |
| 2024-11-04 | 15.17 | $14.98 | 467000 |
| 2024-11-01 | 15.27 | $14.99 | 656207 |
| 2024-10-31 | 15.40 | $15.10 | 697700 |
| 2024-10-30 | 15.52 | $15.85 | 571000 |
| 2024-10-29 | 15.43 | $15.57 | 611300 |
| 2024-10-28 | 15.40 | $15.38 | 416300 |
| 2024-10-25 | 15.44 | $15.30 | 293400 |
| 2024-10-24 | 15.51 | $15.51 | 322236 |
| 2024-10-23 | 15.52 | $15.31 | 375300 |
| 2024-10-22 | 15.61 | $15.46 | 431000 |
| 2024-10-21 | 15.67 | $15.70 | 412900 |
| 2024-10-18 | 15.66 | $16.08 | 358900 |
| 2024-10-17 | 15.54 | $16.19 | 789500 |
| 2024-10-16 | 15.35 | $16.06 | 697726 |
| 2024-10-15 | 15.16 | $15.47 | 545600 |
| 2024-10-14 | 15.13 | $15.27 | 445300 |
| 2024-10-11 | 15.15 | $15.18 | 392600 |
| 2024-10-10 | 15.21 | $15.16 | 450030 |
| 2024-10-09 | 15.29 | $15.24 | 419800 |
| 2024-10-08 | 15.37 | $15.18 | 545851 |
| 2024-10-07 | 15.49 | $15.02 | 508769 |
| 2024-10-04 | 15.69 | $15.41 | 529200 |
| 2024-10-03 | 15.80 | $15.43 | 418139 |
| 2024-10-02 | 15.94 | $15.38 | 354312 |
| 2024-10-01 | 16.12 | $15.51 | 474699 |
| 2024-09-30 | 16.29 | $15.83 | 481174 |
| 2024-09-27 | 16.40 | $16.19 | 688410 |
| 2024-09-26 | 16.41 | $16.09 | 554333 |
| 2024-09-25 | 16.45 | $16.15 | 614986 |
| 2024-09-24 | 16.47 | $16.41 | 628700 |
| 2024-09-23 | 16.41 | $16.43 | 635900 |
| 2024-09-20 | 16.33 | $16.65 | 1.7M |
| 2024-09-19 | 16.15 | $16.37 | 815400 |
| 2024-09-18 | 16.01 | $16.20 | 664250 |
| 2024-09-17 | 15.90 | $15.96 | 437877 |
| 2024-09-16 | 15.82 | $16.08 | 681400 |
| 2024-09-13 | 15.69 | $15.86 | 435251 |
| 2024-09-12 | 15.60 | $15.56 | 347400 |
| 2024-09-11 | 15.58 | $15.41 | 347209 |
| 2024-09-10 | 15.60 | $15.64 | 320041 |
| 2024-09-09 | 15.54 | $15.52 | 387200 |
| 2024-09-06 | 15.51 | $15.44 | 391000 |
| 2024-09-05 | 15.49 | $15.41 | 316554 |
| 2024-09-04 | 15.47 | $15.30 | 331939 |
| 2024-09-03 | 15.48 | $15.37 | 430170 |
| 2024-08-30 | 15.46 | $15.48 | 439018 |
| 2024-08-29 | 15.40 | $15.50 | 334748 |
| 2024-08-28 | 15.32 | $15.37 | 289810 |
| 2024-08-27 | 15.25 | $15.37 | 338251 |
| 2024-08-26 | 15.17 | $15.54 | 501104 |
| 2024-08-23 | 15.01 | $15.31 | 541400 |
| 2024-08-22 | 14.88 | $14.88 | 528687 |
| 2024-08-21 | 14.86 | $15.01 | 339710 |
| 2024-08-20 | 14.79 | $14.94 | 298300 |
| 2024-08-19 | 14.73 | $15.12 | 313802 |
| 2024-08-16 | 14.59 | $14.97 | 528118 |
| 2024-08-15 | 14.47 | $14.79 | 482259 |
| 2024-08-14 | 14.38 | $14.52 | 320741 |
| 2024-08-13 | 14.36 | $14.41 | 375919 |
| 2024-08-12 | 14.36 | $14.26 | 532306 |
| 2024-08-09 | 14.42 | $14.53 | 538002 |
| 2024-08-08 | 14.40 | $14.61 | 600200 |
| 2024-08-07 | 14.34 | $14.61 | 943245 |
| 2024-08-06 | 14.28 | $13.65 | 745900 |
| 2024-08-05 | 14.51 | $13.51 | 1.0M |
| 2024-08-02 | 14.83 | $14.06 | 651160 |
| 2024-08-01 | 15.04 | $14.25 | 717837 |
| 2024-07-31 | 15.23 | $14.61 | 960300 |
| 2024-07-30 | 15.35 | $15.02 | 504300 |
| 2024-07-29 | 15.34 | $14.90 | 389545 |
| 2024-07-26 | 15.37 | $14.99 | 485600 |
| 2024-07-25 | 15.36 | $14.71 | 462200 |
| 2024-07-24 | 15.43 | $14.64 | 765900 |
| 2024-07-23 | 15.52 | $15.32 | 451800 |
| 2024-07-22 | 15.41 | $15.09 | 486331 |
| 2024-07-19 | 15.33 | $15.02 | 517100 |
| 2024-07-18 | 15.24 | $15.07 | 614100 |
| 2024-07-17 | 15.10 | $15.63 | 788900 |
| 2024-07-16 | 14.74 | $15.40 | 673700 |
| 2024-07-15 | 14.37 | $14.94 | 681800 |
| 2024-07-12 | 14.05 | $14.83 | 873211 |
| 2024-07-11 | 13.68 | $14.54 | 1.0M |
| 2024-07-10 | 13.32 | $13.61 | 573141 |
| 2024-07-09 | 13.17 | $13.23 | 446007 |
| 2024-07-08 | 13.10 | $13.12 | 525111 |
| 2024-07-05 | 13.06 | $13.00 | 825904 |
| 2024-07-03 | 13.03 | $12.79 | 315400 |
| 2024-07-02 | 13.07 | $12.79 | 456031 |
| 2024-07-01 | 13.11 | $12.51 | 610500 |
| 2024-06-28 | 13.24 | $12.80 | 2.4M |
| 2024-06-27 | 13.31 | $12.94 | 908406 |
| 2024-06-26 | 13.34 | $13.16 | 577100 |
| 2024-06-25 | 13.30 | $13.27 | 547619 |
| 2024-06-24 | 13.21 | $13.34 | 918800 |
| 2024-06-21 | 13.07 | $13.65 | 1.5M |
| 2024-06-20 | 12.80 | $13.57 | 963500 |
| 2024-06-18 | 12.50 | $13.43 | 775920 |
| 2024-06-17 | 12.17 | $13.34 | 936900 |
| 2024-06-14 | 11.80 | $12.83 | 1.5M |
| 2024-06-13 | 11.51 | $11.93 | 410500 |
| 2024-06-12 | 11.45 | $11.79 | 777636 |
| 2024-06-11 | 11.43 | $11.37 | 802030 |
| 2024-06-10 | 11.55 | $11.48 | 605508 |
| 2024-06-07 | 11.66 | $11.63 | 527800 |
| 2024-06-06 | 11.75 | $11.92 | 518900 |
| 2024-06-05 | 11.78 | $12.08 | 518830 |
| 2024-06-04 | 11.77 | $11.80 | 556904 |
| 2024-06-03 | 11.85 | $11.89 | 537307 |
| 2024-05-31 | 11.93 | $11.90 | 545500 |
| 2024-05-30 | 12.03 | $11.78 | 481563 |
| 2024-05-29 | 12.20 | $11.57 | 775714 |
| 2024-05-28 | 12.47 | $11.91 | 875404 |
| 2024-05-24 | 12.70 | $11.70 | 998604 |
| 2024-05-23 | 13.04 | $11.65 | 1.6M |
| 2024-05-22 | 13.48 | $13.07 | 816742 |
| 2024-05-21 | 13.56 | $13.17 | 445262 |
| 2024-05-20 | 13.62 | $13.17 | 426523 |
| 2024-05-17 | 13.69 | $13.56 | 471010 |
| 2024-05-16 | 13.64 | $13.68 | 318473 |
| 2024-05-15 | 13.55 | $13.62 | 463816 |
| 2024-05-14 | 13.44 | $13.44 | 521871 |
| 2024-05-13 | 13.37 | $13.08 | 1.2M |
| 2024-05-10 | 13.38 | $13.83 | 569267 |
| 2024-05-09 | 13.16 | $14.13 | 1.1M |
| 2024-05-08 | 12.80 | $12.72 | 284900 |
| 2024-05-07 | 12.80 | $12.84 | 600239 |
| 2024-05-06 | 12.76 | $13.05 | 320804 |
| 2024-05-03 | 12.64 | $12.99 | 379038 |
| 2024-05-02 | 12.52 | $12.87 | 397845 |
| 2024-05-01 | 12.41 | $12.75 | 425165 |
| 2024-04-30 | 12.31 | $12.36 | 491700 |
| 2024-04-29 | 12.32 | $12.66 | 265767 |
| 2024-04-26 | 12.24 | $12.57 | 387036 |
| 2024-04-25 | 12.18 | $12.45 | 527700 |
| 2024-04-24 | 12.14 | $12.48 | 306188 |
| 2024-04-23 | 12.10 | $12.54 | 273968 |
| 2024-04-22 | 12.03 | $12.33 | 338800 |
| 2024-04-19 | 12.01 | $12.33 | 453436 |
| 2024-04-18 | 12.00 | $12.06 | 380803 |
| 2024-04-17 | 12.08 | $11.91 | 460582 |
| 2024-04-16 | 12.24 | $11.85 | 459948 |
| 2024-04-15 | 12.45 | $12.09 | 721767 |
| 2024-04-12 | 12.64 | $12.24 | 368566 |
| 2024-04-11 | 12.82 | $12.42 | 549400 |
| 2024-04-10 | 12.99 | $12.30 | 772600 |
| 2024-04-09 | 13.25 | $13.11 | 370349 |
| 2024-04-08 | 13.30 | $12.93 | 395149 |
| 2024-04-05 | 13.42 | $12.96 | 419158 |
| 2024-04-04 | 13.56 | $13.32 | 699033 |
| 2024-04-03 | 13.61 | $13.47 | 583137 |
| 2024-04-02 | 13.62 | $13.38 | 364204 |
| 2024-04-01 | 13.67 | $13.62 | 476100 |
| 2024-03-28 | 13.65 | $13.83 | 403233 |
| 2024-03-27 | 13.55 | $13.62 | 429000 |
| 2024-03-26 | 13.50 | $13.26 | 314233 |
| 2024-03-25 | 13.56 | $13.56 | 330733 |
| 2024-03-22 | 13.52 | $13.47 | 460333 |
| 2024-03-21 | 13.51 | $13.80 | 605767 |
| 2024-03-20 | 13.39 | $13.50 | 461067 |
| 2024-03-19 | 13.34 | $13.14 | 495767 |
| 2024-03-18 | 13.39 | $13.26 | 502816 |
| 2024-03-15 | 13.41 | $13.56 | 3.8M |
| 2024-03-14 | 13.35 | $13.20 | 541834 |
| 2024-03-13 | 13.38 | $13.74 | 586428 |
| 2024-03-12 | 13.26 | $13.62 | 855767 |
| 2024-03-11 | 13.14 | $13.56 | 529721 |
| 2024-03-08 | 13.02 | $13.41 | 756399 |
| 2024-03-07 | 12.93 | $13.35 | 412882 |
| 2024-03-06 | 12.83 | $13.20 | 489967 |
| 2024-03-05 | 12.78 | $12.99 | 571533 |
| 2024-03-04 | 12.78 | $12.93 | 466980 |
| 2024-03-01 | 12.80 | $13.14 | 476982 |
| 2024-02-29 | 12.78 | $13.08 | 678167 |
| 2024-02-28 | 12.77 | $12.75 | 765174 |
| 2024-02-27 | 12.87 | $13.11 | 506487 |
| 2024-02-26 | 12.90 | $13.08 | 361000 |
| 2024-02-23 | 12.94 | $13.29 | 758522 |
| 2024-02-22 | 12.93 | $13.08 | 566400 |
| 2024-02-21 | 13.00 | $13.02 | 471367 |
| 2024-02-20 | 13.12 | $13.11 | 466006 |
| 2024-02-16 | 13.23 | $13.29 | 552747 |
| 2024-02-15 | 13.33 | $13.32 | 858360 |
| 2024-02-14 | 13.44 | $12.66 | 2.1M |
| 2024-02-13 | 13.80 | $13.53 | 1.5M |
| 2024-02-12 | 13.96 | $14.34 | 715012 |
| 2024-02-09 | 13.91 | $14.01 | 591710 |
| 2024-02-08 | 13.96 | $13.77 | 669933 |
| 2024-02-07 | 14.10 | $13.56 | 857376 |
| 2024-02-06 | 14.34 | $14.13 | 497182 |
| 2024-02-05 | 14.45 | $13.98 | 735715 |
| 2024-02-02 | 14.65 | $14.31 | 597782 |
| 2024-02-01 | 14.78 | $14.67 | 776233 |
| 2024-01-31 | 14.83 | $14.40 | 962333 |
| 2024-01-30 | 14.98 | $14.97 | 586923 |
| 2024-01-29 | 14.98 | $15.42 | 569521 |
| 2024-01-26 | 14.84 | $15.09 | 489454 |
| 2024-01-25 | 14.77 | $14.91 | 491777 |
| 2024-01-24 | 14.75 | $14.82 | 382914 |
| 2024-01-23 | 14.75 | $14.94 | 355500 |
| 2024-01-22 | 14.71 | $14.79 | 474920 |
| 2024-01-19 | 14.72 | $14.82 | 433354 |
| 2024-01-18 | 14.73 | $14.73 | 528600 |
| 2024-01-17 | 14.76 | $14.73 | 516000 |
| 2024-01-16 | 14.81 | $14.82 | 568945 |
| 2024-01-12 | 14.84 | $14.91 | 652578 |
| 2024-01-11 | 14.84 | $14.88 | 677241 |
| 2024-01-10 | 14.87 | $15.09 | 506500 |
| 2024-01-09 | 14.83 | $14.94 | 374205 |
| 2024-01-08 | 14.84 | $15.09 | 819240 |
| 2024-01-05 | 14.80 | $14.70 | 648914 |
| 2024-01-04 | 14.88 | $14.34 | 522575 |
| 2024-01-03 | 15.10 | $14.31 | 860633 |
| 2024-01-02 | 15.37 | $14.88 | 678033 |
| 2023-12-29 | 15.52 | $14.97 | 1.1M |
| 2023-12-28 | 15.68 | $15.42 | 846370 |
| 2023-12-27 | 15.72 | $15.84 | 582973 |
| 2023-12-26 | 15.64 | $15.96 | 785775 |
| 2023-12-22 | 15.50 | $15.57 | 594206 |
| 2023-12-21 | 15.45 | $15.66 | 1.0M |
| 2023-12-20 | 15.35 | $15.33 | 1.1M |
| 2023-12-19 | 15.35 | $15.48 | 1.3M |
| 2023-12-18 | 15.29 | $14.88 | 746437 |
| 2023-12-15 | 15.40 | $15.06 | 2.6M |
| 2023-12-14 | 15.49 | $15.54 | 1.8M |
| 2023-12-13 | 15.44 | $15.33 | 2.8M |
| 2023-12-12 | 15.44 | $14.88 | 605200 |
| 2023-12-11 | 15.58 | $14.85 | 788867 |
| 2023-12-08 | 15.76 | $15.27 | 2.1M |
| 2023-12-07 | 15.84 | $15.54 | 914633 |
| 2023-12-06 | 15.85 | $15.24 | 1.6M |
| 2023-12-05 | 15.94 | $15.60 | 1.3M |
| 2023-12-04 | 15.94 | $16.02 | 673643 |
| 2023-12-01 | 15.80 | $16.08 | 998576 |
| 2023-11-30 | 15.60 | $15.63 | 545483 |
| 2023-11-29 | 15.49 | $15.87 | 645545 |
| 2023-11-28 | 15.28 | $15.24 | 321380 |
| 2023-11-27 | 15.22 | $15.15 | 489104 |
| 2023-11-24 | 15.17 | $15.12 | 247640 |
| 2023-11-22 | 15.12 | $15.18 | 322773 |
| 2023-11-21 | 15.03 | $15.12 | 305771 |
| 2023-11-20 | 14.95 | $15.18 | 365433 |
| 2023-11-17 | 14.82 | $15.15 | 370201 |
| 2023-11-16 | 14.67 | $15.00 | 449973 |
| 2023-11-15 | 14.54 | $15.36 | 492424 |
| 2023-11-14 | 14.27 | $15.00 | 691237 |
| 2023-11-13 | 14.05 | $14.04 | 333067 |
| 2023-11-10 | 14.10 | $14.16 | 438672 |
| 2023-11-09 | 14.13 | $13.92 | 422927 |
| 2023-11-08 | 14.24 | $14.46 | 406000 |
| 2023-11-07 | 14.21 | $14.61 | 457333 |
| 2023-11-06 | 14.13 | $14.67 | 658633 |
| 2023-11-03 | 14.03 | $14.64 | 803772 |
| 2023-11-02 | 13.92 | $14.43 | 1.5M |
| 2023-11-01 | 13.86 | $14.70 | 1.0M |
| 2023-10-31 | 13.71 | $14.40 | 827929 |
| 2023-10-30 | 13.64 | $14.16 | 671067 |
| 2023-10-27 | 13.64 | $13.92 | 898673 |
| 2023-10-26 | 13.73 | $13.89 | 446178 |
| 2023-10-25 | 13.87 | $13.56 | 863096 |
| 2023-10-24 | 14.16 | $13.98 | 602814 |
| 2023-10-23 | 14.38 | $14.13 | 555800 |
| 2023-10-20 | 14.63 | $14.25 | 661433 |
| 2023-10-19 | 14.90 | $14.34 | 744572 |
| 2023-10-18 | 15.21 | $14.82 | 743400 |
| 2023-10-17 | 15.44 | $15.63 | 623067 |
| 2023-10-16 | 15.48 | $15.93 | 403146 |
| 2023-10-13 | 15.44 | $15.63 | 329733 |
| 2023-10-12 | 15.49 | $15.99 | 343814 |
| 2023-10-11 | 15.45 | $16.29 | 389100 |
| 2023-10-10 | 15.32 | $15.90 | 410167 |
| 2023-10-09 | 15.30 | $15.81 | 455333 |
| 2023-10-06 | 15.31 | $15.39 | 608874 |
| 2023-10-05 | 15.46 | $15.48 | 563614 |
| 2023-10-04 | 15.64 | $15.15 | 824200 |
| 2023-10-03 | 15.97 | $15.18 | 717367 |
| 2023-10-02 | 16.38 | $15.72 | 660986 |
| 2023-09-29 | 16.70 | $16.38 | 568968 |
| 2023-09-28 | 16.90 | $16.08 | 762611 |
| 2023-09-27 | 17.25 | $16.59 | 1.2M |
| 2023-09-26 | 17.51 | $16.95 | 782133 |
| 2023-09-25 | 17.71 | $17.22 | 702900 |
| 2023-09-22 | 17.87 | $17.46 | 568342 |
| 2023-09-21 | 17.99 | $17.10 | 1.2M |
| 2023-09-20 | 18.25 | $18.06 | 562143 |
| 2023-09-19 | 18.26 | $18.39 | 917274 |
| 2023-09-18 | 18.16 | $18.30 | 1.0M |
| 2023-09-15 | 18.06 | $18.24 | 1.4M |
| 2023-09-14 | 17.96 | $18.30 | 753615 |
| 2023-09-13 | 17.82 | $17.88 | 397544 |
| 2023-09-12 | 17.77 | $17.85 | 596881 |
| 2023-09-11 | 17.72 | $17.91 | 434898 |
| 2023-09-08 | 17.64 | $17.55 | 397101 |
| 2023-09-07 | 17.66 | $17.49 | 385411 |
| 2023-09-06 | 17.70 | $17.64 | 334767 |
| 2023-09-05 | 17.70 | $17.70 | 631773 |
| 2023-09-01 | 17.67 | $18.27 | 717734 |
| 2023-08-31 | 17.46 | $18.15 | 639023 |
| 2023-08-30 | 17.25 | $17.85 | 527000 |
| 2023-08-29 | 17.08 | $17.94 | 939101 |
| 2023-08-28 | 16.84 | $17.85 | 977867 |
| 2023-08-25 | 16.59 | $17.10 | 294967 |
| 2023-08-24 | 16.53 | $16.98 | 316057 |
| 2023-08-23 | 16.50 | $17.01 | 580313 |
| 2023-08-22 | 16.46 | $16.53 | 374769 |
| 2023-08-21 | 16.57 | $16.53 | 450867 |
| 2023-08-18 | 16.72 | $16.56 | 446200 |
| 2023-08-17 | 16.89 | $16.59 | 337220 |
| 2023-08-16 | 17.10 | $16.71 | 376550 |
| 2023-08-15 | 17.32 | $16.86 | 497300 |
| 2023-08-14 | 17.55 | $17.07 | 449367 |
| 2023-08-11 | 17.76 | $17.46 | 429415 |
| 2023-08-10 | 17.90 | $17.46 | 496944 |
| 2023-08-09 | 18.06 | $17.58 | 519515 |
| 2023-08-08 | 18.22 | $17.64 | 805854 |
| 2023-08-07 | 18.40 | $17.79 | 908767 |
| 2023-08-04 | 18.56 | $18.06 | 879900 |
| 2023-08-03 | 18.67 | $17.01 | 1.3M |
| 2023-08-02 | 19.12 | $18.60 | 729052 |
| 2023-08-01 | 19.16 | $18.78 | 912329 |
| 2023-07-31 | 19.14 | $18.84 | 726901 |
| 2023-07-28 | 19.08 | $19.17 | 561528 |
| 2023-07-27 | 18.90 | $18.87 | 704381 |
| 2023-07-26 | 18.76 | $19.17 | 491274 |
| 2023-07-25 | 18.48 | $18.75 | 577250 |
| 2023-07-24 | 18.26 | $18.63 | 637667 |
| 2023-07-21 | 18.02 | $18.06 | 450316 |
| 2023-07-20 | 17.91 | $18.12 | 574440 |
| 2023-07-19 | 17.74 | $18.30 | 626771 |
| 2023-07-18 | 17.47 | $17.70 | 507756 |
| 2023-07-17 | 17.33 | $17.34 | 346747 |
| 2023-07-14 | 17.26 | $17.16 | 386473 |
| 2023-07-13 | 17.23 | $17.34 | 406615 |
| 2023-07-12 | 17.13 | $17.19 | 604800 |
| 2023-07-11 | 17.05 | $16.95 | 403800 |
| 2023-07-10 | 17.02 | $16.74 | 409110 |
| 2023-07-07 | 17.05 | $16.38 | 533877 |
| 2023-07-06 | 17.20 | $16.17 | 766523 |
| 2023-07-05 | 17.43 | $16.56 | 566556 |
| 2023-07-03 | 17.59 | $16.89 | 482833 |
| 2023-06-30 | 17.66 | $17.31 | 918434 |
| 2023-06-29 | 17.60 | $17.04 | 843210 |
| 2023-06-28 | 17.61 | $17.64 | 1.2M |
| 2023-06-27 | 17.41 | $17.88 | 1.1M |
| 2023-06-26 | 17.09 | $17.16 | 1.2M |
| 2023-06-23 | 16.91 | $16.44 | 1.2M |
| 2023-06-22 | 16.91 | $16.83 | 932077 |
| 2023-06-21 | 16.77 | $16.98 | 965033 |
| 2023-06-20 | 16.55 | $16.59 | 802544 |
| 2023-06-16 | 16.39 | $16.59 | 1.7M |
| 2023-06-15 | 16.19 | $16.53 | 1.1M |
| 2023-06-14 | 15.96 | $16.11 | 668133 |
| 2023-06-13 | 15.81 | $16.05 | 704433 |
| 2023-06-12 | 15.64 | $15.96 | 651621 |
| 2023-06-09 | 15.45 | $15.57 | 260695 |
| 2023-06-08 | 15.34 | $15.78 | 597482 |
| 2023-06-07 | 15.14 | $15.75 | 653101 |
| 2023-06-06 | 14.91 | $15.66 | 910901 |
| 2023-06-05 | 14.65 | $15.21 | 471864 |
| 2023-06-02 | 14.48 | $15.48 | 877345 |
| 2023-06-01 | 14.19 | $14.79 | 504933 |
| 2023-05-31 | 14.07 | $14.46 | 575008 |
| 2023-05-30 | 14.03 | $14.40 | 845034 |
| 2023-05-26 | 14.01 | $14.13 | 772567 |
| 2023-05-25 | 14.09 | $13.62 | 1.2M |
| 2023-05-24 | 14.34 | $14.31 | 838174 |
| 2023-05-23 | 14.45 | $14.76 | 684767 |
| 2023-05-22 | 14.44 | $14.64 | 572500 |
| 2023-05-19 | 14.48 | $14.43 | 1.0M |
| 2023-05-18 | 14.60 | $14.94 | 574667 |
| 2023-05-17 | 14.59 | $14.85 | 551820 |
| 2023-05-16 | 14.63 | $14.43 | 596333 |
| 2023-05-15 | 14.81 | $14.76 | 517833 |
| 2023-05-12 | 14.94 | $14.64 | 727833 |
| 2023-05-11 | 15.14 | $14.97 | 507201 |
| 2023-05-10 | 15.28 | $14.97 | 931767 |
| 2023-05-09 | 15.47 | $14.88 | 1.2M |
| 2023-05-08 | 15.74 | $15.48 | 657834 |
| 2023-05-05 | 15.87 | $15.57 | 825615 |
| 2023-05-04 | 16.02 | $15.21 | 1.4M |
| 2023-05-03 | 16.31 | $15.69 | 819436 |
| 2023-05-02 | 16.51 | $15.69 | 879661 |
| 2023-05-01 | 16.76 | $16.47 | 452413 |
| 2023-04-28 | 16.82 | $17.04 | 621002 |
| 2023-04-27 | 16.72 | $16.74 | 842133 |
| 2023-04-26 | 16.68 | $16.29 | 766642 |
| 2023-04-25 | 16.77 | $16.59 | 574133 |
| 2023-04-24 | 16.80 | $16.74 | 521685 |
| 2023-04-21 | 16.77 | $16.95 | 329533 |
| 2023-04-20 | 16.68 | $16.86 | 426658 |
| 2023-04-19 | 16.60 | $16.80 | 459441 |
| 2023-04-18 | 16.52 | $16.44 | 613633 |
| 2023-04-17 | 16.53 | $16.80 | 511100 |
| 2023-04-14 | 16.44 | $16.38 | 454555 |
| 2023-04-13 | 16.47 | $16.62 | 486688 |
| 2023-04-12 | 16.42 | $16.53 | 554104 |
| 2023-04-11 | 16.41 | $16.44 | 416667 |
| 2023-04-10 | 16.41 | $16.38 | 705879 |
| 2023-04-06 | 16.45 | $16.74 | 367489 |
| 2023-04-05 | 16.38 | $16.80 | 415255 |
| 2023-04-04 | 16.29 | $16.71 | 614333 |
| 2023-04-03 | 16.21 | $16.80 | 634248 |
| 2023-03-31 | 16.09 | $16.92 | 659238 |
| 2023-03-30 | 15.92 | $16.41 | 696286 |
| 2023-03-29 | 15.88 | $17.13 | 896542 |
| 2023-03-28 | 15.62 | $16.86 | 775273 |
| 2023-03-27 | 15.41 | $16.65 | 814855 |
| 2023-03-24 | 15.23 | $16.29 | 904339 |
| 2023-03-23 | 15.15 | $15.57 | 763767 |
| 2023-03-22 | 15.30 | $15.93 | 715911 |
| 2023-03-21 | 15.39 | $16.26 | 756567 |
| 2023-03-20 | 15.42 | $15.84 | 798433 |
| 2023-03-17 | 15.61 | $15.66 | 1.2M |
| 2023-03-16 | 15.92 | $16.26 | 800873 |
| 2023-03-15 | 16.14 | $16.17 | 883333 |
| 2023-03-14 | 16.45 | $16.50 | 835335 |
| 2023-03-13 | 16.75 | $16.20 | 1.2M |
| 2023-03-10 | 17.23 | $16.23 | 1.1M |
| 2023-03-09 | 17.83 | $16.98 | 1.3M |
| 2023-03-08 | 18.34 | $18.09 | 1.1M |
| 2023-03-07 | 18.61 | $18.42 | 639100 |
| 2023-03-06 | 18.86 | $18.93 | 497543 |
| 2023-03-03 | 19.01 | $19.08 | 462633 |
| 2023-03-02 | 19.16 | $18.87 | 566867 |
| 2023-03-01 | 19.41 | $18.96 | 484616 |
| 2023-02-28 | 19.71 | $19.47 | 668900 |
| 2023-02-27 | 19.91 | $19.65 | 343562 |
| 2023-02-24 | 20.10 | $19.62 | 546133 |
| 2023-02-23 | 20.35 | $19.95 | 418858 |
| 2023-02-22 | 20.56 | $19.83 | 422033 |
| 2023-02-21 | 20.85 | $19.77 | 846772 |
| 2023-02-17 | 21.22 | $20.88 | 426900 |
| 2023-02-16 | 21.32 | $20.94 | 539866 |
| 2023-02-15 | 21.42 | $20.49 | 940305 |
| 2023-02-14 | 21.68 | $21.21 | 524967 |
| 2023-02-13 | 21.76 | $21.21 | 387424 |
| 2023-02-10 | 21.84 | $20.73 | 401941 |
| 2023-02-09 | 22.10 | $20.67 | 481775 |
| 2023-02-08 | 22.41 | $21.39 | 353800 |
| 2023-02-07 | 22.55 | $21.75 | 502778 |
| 2023-02-06 | 22.60 | $21.69 | 463633 |
| 2023-02-03 | 22.65 | $22.62 | 593200 |
| 2023-02-02 | 22.40 | $22.95 | 806433 |
| 2023-02-01 | 21.98 | $22.62 | 758867 |
| 2023-01-31 | 21.55 | $21.87 | 800689 |
| 2023-01-30 | 21.26 | $21.12 | 410400 |
| 2023-01-27 | 21.12 | $21.48 | 628147 |
| 2023-01-26 | 20.83 | $20.82 | 325243 |
| 2023-01-25 | 20.67 | $20.40 | 280233 |
| 2023-01-24 | 20.60 | $20.58 | 281067 |
| 2023-01-23 | 20.44 | $20.73 | 313081 |
| 2023-01-20 | 20.20 | $20.40 | 439327 |
| 2023-01-19 | 19.99 | $20.19 | 503376 |
| 2023-01-18 | 19.80 | $20.34 | 407342 |
| 2023-01-17 | 19.51 | $20.07 | 601316 |
| 2023-01-13 | 19.24 | $20.52 | 1.0M |
| 2023-01-12 | 18.77 | $19.89 | 609797 |
| 2023-01-11 | 18.39 | $19.29 | 564121 |
| 2023-01-10 | 18.12 | $18.87 | 364214 |
| 2023-01-09 | 17.93 | $18.48 | 669668 |
| 2023-01-06 | 17.83 | $18.81 | 450921 |
| 2023-01-05 | 17.60 | $18.57 | 474581 |
| 2023-01-04 | 17.42 | $18.60 | 1.1M |
| 2023-01-03 | 17.19 | $17.61 | 892233 |
| 2022-12-30 | 17.24 | $16.50 | 1.4M |
| 2022-12-29 | 17.66 | $17.10 | 937710 |
| 2022-12-28 | 18.00 | $17.34 | 1.9M |
| 2022-12-27 | 18.34 | $18.60 | 786500 |
| 2022-12-23 | 18.37 | $18.30 | 491133 |
| 2022-12-22 | 18.50 | $18.42 | 577900 |
| 2022-12-21 | 18.64 | $18.45 | 556433 |
| 2022-12-20 | 18.80 | $18.27 | 809579 |
| 2022-12-19 | 19.05 | $18.57 | 581846 |
| 2022-12-16 | 19.28 | $18.57 | 1.9M |
| 2022-12-15 | 19.55 | $18.87 | 866210 |
| 2022-12-14 | 19.79 | $18.93 | 824340 |
| 2022-12-13 | 20.07 | $19.32 | 990900 |
| 2022-12-12 | 20.28 | $19.35 | 1.3M |
| 2022-12-09 | 20.51 | $19.98 | 330971 |
| 2022-12-08 | 20.60 | $20.31 | 369972 |
| 2022-12-07 | 20.59 | $19.98 | 445337 |
| 2022-12-06 | 20.68 | $19.92 | 484052 |
| 2022-12-05 | 20.80 | $20.40 | 502133 |
| 2022-12-02 | 20.78 | $20.85 | 360871 |
| 2022-12-01 | 20.61 | $20.91 | 742341 |
| 2022-11-30 | 20.37 | $20.55 | 755679 |
| 2022-11-29 | 20.19 | $19.98 | 451381 |
| 2022-11-28 | 20.13 | $19.56 | 432700 |
| 2022-11-25 | 20.19 | $20.07 | 234269 |
| 2022-11-23 | 20.09 | $19.83 | 473985 |
| 2022-11-22 | 20.04 | $19.62 | 552381 |
| 2022-11-21 | 20.04 | $19.38 | 625987 |
| 2022-11-18 | 20.10 | $19.29 | 521626 |
| 2022-11-17 | 20.19 | $19.29 | 604321 |
| 2022-11-16 | 20.30 | $19.59 | 453067 |
| 2022-11-15 | 20.32 | $20.19 | 561007 |
| 2022-11-14 | 20.14 | $19.92 | 683580 |
| 2022-11-11 | 20.00 | $20.37 | 892881 |
| 2022-11-10 | 19.67 | $19.71 | 993100 |
| 2022-11-09 | 19.47 | $18.81 | 643252 |
| 2022-11-08 | 19.51 | $18.75 | 1.0M |
| 2022-11-07 | 19.56 | $18.90 | 1.3M |
| 2022-11-04 | 19.57 | $18.81 | 807038 |
| 2022-11-03 | 19.60 | $17.76 | 958918 |
| 2022-11-02 | 19.96 | $19.50 | 904994 |
| 2022-11-01 | 19.83 | $20.34 | 1.0M |
| 2022-10-31 | 19.40 | $20.25 | 1.1M |
| 2022-10-28 | 18.89 | $20.31 | 761681 |
| 2022-10-27 | 18.25 | $19.41 | 1.4M |
| 2022-10-26 | 17.75 | $19.41 | 1.1M |
| 2022-10-25 | 17.14 | $19.26 | 962633 |
| 2022-10-24 | 16.45 | $17.70 | 575772 |
| 2022-10-21 | 16.12 | $17.43 | 658510 |
| 2022-10-20 | 15.82 | $16.89 | 594533 |
| 2022-10-19 | 15.64 | $16.83 | 523670 |
| 2022-10-18 | 15.47 | $17.10 | 670507 |
| 2022-10-17 | 15.20 | $16.74 | 806467 |
| 2022-10-14 | 15.01 | $16.32 | 765733 |
| 2022-10-13 | 14.94 | $16.65 | 1.1M |
| 2022-10-12 | 14.79 | $16.17 | 1.2M |
| 2022-10-11 | 14.80 | $16.26 | 1.7M |
| 2022-10-10 | 14.82 | $15.09 | 1.2M |
| 2022-10-07 | 15.26 | $15.78 | 1.4M |
| 2022-10-06 | 15.62 | $16.41 | 1.1M |
| 2022-10-05 | 15.90 | $17.13 | 1.5M |
| 2022-10-04 | 16.06 | $18.51 | 2.7M |
| 2022-10-03 | 15.86 | $15.84 | 1.4M |
| 2022-09-30 | 16.51 | $15.66 | 1.4M |
| 2022-09-29 | 17.41 | $15.78 | 3.4M |
| 2022-09-28 | 18.51 | $18.27 | 1.7M |
| 2022-09-27 | 19.11 | $17.97 | 1.5M |
| 2022-09-26 | 19.96 | $17.73 | 2.2M |
| 2022-09-23 | 21.12 | $19.68 | 1.6M |
| 2022-09-22 | 21.93 | $20.52 | 3.4M |
| 2022-09-21 | 22.68 | $22.68 | 657500 |
| 2022-09-20 | 22.94 | $22.95 | 692922 |
| 2022-09-19 | 23.18 | $23.46 | 597220 |
| 2022-09-16 | 23.33 | $23.55 | 1.6M |
| 2022-09-15 | 23.51 | $23.31 | 1.1M |
| 2022-09-14 | 23.83 | $24.18 | 649967 |
| 2022-09-13 | 23.95 | $24.30 | 631167 |
| 2022-09-12 | 24.08 | $25.14 | 523862 |
| 2022-09-09 | 24.00 | $24.93 | 462158 |
| 2022-09-08 | 23.99 | $24.42 | 431167 |
| 2022-09-07 | 24.15 | $24.18 | 533200 |
| 2022-09-06 | 24.45 | $24.00 | 775267 |
| 2022-09-02 | 24.89 | $24.33 | 619771 |
| 2022-09-01 | 25.35 | $24.72 | 1.2M |
| 2022-08-31 | 25.79 | $25.50 | 477570 |
| 2022-08-30 | 26.11 | $25.80 | 434270 |
| 2022-08-29 | 26.41 | $26.19 | 309267 |
| 2022-08-26 | 26.66 | $26.49 | 383837 |
| 2022-08-25 | 26.89 | $26.79 | 329853 |
| 2022-08-24 | 27.08 | $26.40 | 564773 |
| 2022-08-23 | 27.45 | $26.67 | 468400 |
| 2022-08-22 | 27.82 | $26.43 | 816312 |
| 2022-08-19 | 28.35 | $27.63 | 616387 |
| 2022-08-18 | 28.62 | $28.35 | 274867 |
| 2022-08-17 | 28.73 | $28.26 | 378168 |
| 2022-08-16 | 28.88 | $28.77 | 352101 |
| 2022-08-15 | 28.90 | $28.95 | 388517 |
| 2022-08-12 | 28.87 | $28.83 | 420308 |
| 2022-08-11 | 28.87 | $28.14 | 390803 |
| 2022-08-10 | 29.08 | $28.08 | 487451 |
| 2022-08-09 | 29.36 | $28.08 | 483100 |
| 2022-08-08 | 29.69 | $28.32 | 668090 |
| 2022-08-05 | 30.00 | $27.90 | 562600 |
| 2022-08-04 | 30.51 | $27.78 | 1.5M |
| 2022-08-03 | 31.15 | $30.39 | 666407 |
| 2022-08-02 | 31.08 | $30.45 | 716007 |
| 2022-08-01 | 30.96 | $31.59 | 576832 |
| 2022-07-29 | 30.42 | $31.41 | 741967 |
| 2022-07-28 | 29.81 | $31.26 | 963300 |
| 2022-07-27 | 29.10 | $29.91 | 561333 |
| 2022-07-26 | 28.65 | $28.95 | 516227 |
| 2022-07-25 | 28.39 | $28.62 | 356133 |
| 2022-07-22 | 28.17 | $28.38 | 423333 |
| 2022-07-21 | 27.98 | $28.77 | 483966 |
| 2022-07-20 | 27.61 | $27.99 | 525300 |
| 2022-07-19 | 27.40 | $27.69 | 778211 |
| 2022-07-18 | 27.24 | $26.64 | 957034 |
| 2022-07-15 | 27.38 | $27.33 | 555824 |
| 2022-07-14 | 27.33 | $26.82 | 460168 |
| 2022-07-13 | 27.43 | $27.63 | 685967 |
| 2022-07-12 | 27.29 | $27.39 | 665715 |
| 2022-07-11 | 27.20 | $27.09 | 489669 |
| 2022-07-08 | 27.18 | $27.66 | 557779 |
| 2022-07-07 | 26.98 | $27.45 | 578433 |
| 2022-07-06 | 26.79 | $27.06 | 522804 |
| 2022-07-05 | 26.70 | $27.63 | 715394 |
| 2022-07-01 | 26.41 | $27.12 | 621310 |
| 2022-06-30 | 26.23 | $26.46 | 855602 |
| 2022-06-29 | 26.22 | $26.40 | 914006 |
| 2022-06-28 | 26.24 | $27.42 | 850047 |
| 2022-06-27 | 25.96 | $27.54 | 822434 |
| 2022-06-24 | 25.58 | $27.60 | 1.2M |
| 2022-06-23 | 25.12 | $26.61 | 966744 |
| 2022-06-22 | 24.90 | $25.47 | 842747 |
| 2022-06-21 | 25.01 | $25.17 | 1.3M |
| 2022-06-17 | 25.26 | $24.21 | 2.1M |
| 2022-06-16 | 25.90 | $23.34 | 2.1M |
| 2022-06-15 | 26.97 | $24.75 | 1.4M |
| 2022-06-14 | 27.84 | $25.71 | 1.1M |
| 2022-06-13 | 28.61 | $25.92 | 2.0M |
| 2022-06-10 | 29.49 | $28.80 | 996433 |
| 2022-06-09 | 29.65 | $29.37 | 570743 |
| 2022-06-08 | 29.66 | $29.55 | 561744 |
| 2022-06-07 | 29.61 | $30.03 | 450333 |
| 2022-06-06 | 29.41 | $29.58 | 425467 |
| 2022-06-03 | 29.30 | $29.61 | 404780 |
| 2022-06-02 | 29.16 | $29.94 | 426690 |
| 2022-06-01 | 28.89 | $29.76 | 597448 |
| 2022-05-31 | 28.63 | $29.40 | 786080 |
| 2022-05-27 | 28.42 | $29.58 | 703211 |
| 2022-05-26 | 28.13 | $29.19 | 591667 |
| 2022-05-25 | 27.91 | $28.32 | 712136 |
| 2022-05-24 | 27.94 | $28.59 | 748956 |
| 2022-05-23 | 27.90 | $28.26 | 796646 |
| 2022-05-20 | 27.97 | $28.23 | 921533 |
| 2022-05-19 | 28.09 | $27.75 | 1.1M |
| 2022-05-18 | 28.41 | $28.05 | 1.0M |
| 2022-05-17 | 28.72 | $28.98 | 721278 |
| 2022-05-16 | 28.83 | $28.62 | 814880 |
| 2022-05-13 | 29.09 | $29.10 | 884100 |
| 2022-05-12 | 29.27 | $28.47 | 1.5M |
| 2022-05-11 | 29.70 | $29.25 | 991693 |
| 2022-05-10 | 30.01 | $29.61 | 1.4M |
| 2022-05-09 | 30.28 | $29.49 | 941722 |
| 2022-05-06 | 30.66 | $30.93 | 859073 |
| 2022-05-05 | 30.68 | $31.41 | 934338 |
| 2022-05-04 | 30.57 | $32.88 | 580733 |
| 2022-05-03 | 29.99 | $32.01 | 728546 |
| 2022-05-02 | 29.58 | $30.51 | 841614 |
| 2022-04-29 | 29.58 | $30.06 | 679687 |
| 2022-04-28 | 29.74 | $30.84 | 792625 |
| 2022-04-27 | 29.72 | $29.73 | 609733 |
| 2022-04-26 | 30.08 | $29.52 | 611006 |
| 2022-04-25 | 30.62 | $30.45 | 774002 |
| 2022-04-22 | 31.00 | $30.63 | 652000 |
| 2022-04-21 | 31.44 | $31.47 | 468967 |
| 2022-04-20 | 31.73 | $31.89 | 726492 |
| 2022-04-19 | 31.98 | $31.17 | 1.2M |
| 2022-04-18 | 32.53 | $32.46 | 617233 |
| 2022-04-14 | 32.81 | $32.70 | 384533 |
| 2022-04-13 | 33.11 | $32.88 | 446800 |
| 2022-04-12 | 33.43 | $32.73 | 540433 |
| 2022-04-11 | 33.89 | $33.06 | 457638 |
| 2022-04-08 | 34.36 | $33.27 | 389767 |
| 2022-04-07 | 34.89 | $33.21 | 633548 |
| 2022-04-06 | 35.56 | $33.99 | 767233 |
| 2022-04-05 | 36.14 | $34.86 | 734210 |
| 2022-04-04 | 36.58 | $35.67 | 797689 |
| 2022-04-01 | 36.86 | $36.33 | 443315 |
| 2022-03-31 | 36.99 | $36.12 | 732447 |
| 2022-03-30 | 37.23 | $36.33 | 717800 |
| 2022-03-29 | 37.44 | $37.92 | 757500 |
| 2022-03-28 | 37.20 | $37.41 | 641204 |
| 2022-03-25 | 37.07 | $37.50 | 469338 |
| 2022-03-24 | 36.89 | $37.02 | 493982 |
| 2022-03-23 | 36.81 | $36.87 | 433606 |
| 2022-03-22 | 36.78 | $37.26 | 543081 |
| 2022-03-21 | 36.62 | $36.93 | 576129 |
| 2022-03-18 | 36.53 | $37.50 | 1.9M |
| 2022-03-17 | 36.25 | $36.90 | 462486 |
| 2022-03-16 | 36.12 | $36.84 | 697068 |
| 2022-03-15 | 35.98 | $36.84 | 396046 |
| 2022-03-14 | 35.83 | $36.42 | 494707 |
| 2022-03-11 | 35.80 | $36.57 | 367040 |
| 2022-03-10 | 35.72 | $36.69 | 433680 |
| 2022-03-09 | 35.62 | $36.75 | 433806 |
| 2022-03-08 | 35.50 | $36.48 | 639078 |
| 2022-03-07 | 35.46 | $35.55 | 682281 |
| 2022-03-04 | 35.73 | $36.51 | 561321 |
| 2022-03-03 | 35.78 | $36.81 | 411472 |
| 2022-03-02 | 35.78 | $36.66 | 461718 |
| 2022-03-01 | 35.86 | $35.76 | 822167 |
| 2022-02-28 | 36.27 | $36.51 | 794850 |
| 2022-02-25 | 36.56 | $36.69 | 626622 |
| 2022-02-24 | 36.88 | $36.39 | 1.1M |
| 2022-02-23 | 37.41 | $35.70 | 860367 |
| 2022-02-22 | 38.29 | $37.02 | 1.1M |
| 2022-02-18 | 38.97 | $38.94 | 864031 |
| 2022-02-17 | 39.21 | $38.46 | 1.2M |
| 2022-02-16 | 39.68 | $40.38 | 560300 |
| 2022-02-15 | 39.66 | $40.11 | 641594 |
| 2022-02-14 | 39.74 | $39.45 | 755940 |
| 2022-02-11 | 40.07 | $39.90 | 734957 |
| 2022-02-10 | 40.34 | $39.93 | 984864 |
| 2022-02-09 | 40.69 | $40.80 | 707448 |
| 2022-02-08 | 40.85 | $41.37 | 908267 |
| 2022-02-07 | 40.89 | $40.47 | 579500 |
| 2022-02-04 | 41.23 | $40.89 | 1.4M |
| 2022-02-03 | 41.54 | $40.77 | 1.4M |
| 2022-02-02 | 41.97 | $42.21 | 752374 |
| 2022-02-01 | 42.05 | $42.87 | 661333 |
| 2022-01-31 | 41.95 | $43.50 | 947594 |
| 2022-01-28 | 41.66 | $42.15 | 863142 |
| 2022-01-27 | 41.74 | $41.91 | 869186 |
| 2022-01-26 | 41.93 | $42.48 | 861167 |
| 2022-01-25 | 42.01 | $42.45 | 1.1M |
| 2022-01-24 | 42.14 | $41.52 | 1.6M |
| 2022-01-21 | 42.61 | $41.73 | 839733 |
| 2022-01-20 | 43.14 | $42.54 | 702600 |
| 2022-01-19 | 43.54 | $43.05 | 564433 |
| 2022-01-18 | 43.88 | $43.35 | 658803 |
| 2022-01-14 | 44.21 | $44.25 | 611567 |
| 2022-01-13 | 44.35 | $44.19 | 702100 |
| 2022-01-12 | 44.55 | $44.37 | 753154 |
| 2022-01-11 | 44.74 | $45.06 | 591020 |
| 2022-01-10 | 44.77 | $44.61 | 593755 |
| 2022-01-07 | 44.96 | $45.18 | 499305 |
| 2022-01-06 | 45.02 | $45.33 | 371246 |
| 2022-01-05 | 45.06 | $45.12 | 486047 |
| 2022-01-04 | 45.19 | $45.66 | 502826 |
| 2022-01-03 | 45.18 | $45.96 | 518333 |
| 2021-12-31 | 45.09 | $45.24 | 339367 |
| 2021-12-30 | 45.22 | $45.30 | 539700 |
| 2021-12-29 | 45.37 | $45.45 | 653733 |
| 2021-12-28 | 45.53 | $46.98 | 603719 |
| 2021-12-27 | 45.24 | $46.65 | 603576 |
| 2021-12-23 | 45.01 | $46.38 | 444376 |
| 2021-12-22 | 44.84 | $46.23 | 576938 |
| 2021-12-21 | 44.69 | $45.75 | 788300 |
| 2021-12-20 | 44.69 | $43.47 | 1.5M |
| 2021-12-17 | 45.43 | $44.40 | 2.0M |
| 2021-12-16 | 46.06 | $45.24 | 643843 |
| 2021-12-15 | 46.58 | $45.63 | 745083 |
| 2021-12-14 | 47.10 | $45.69 | 621567 |
| 2021-12-13 | 47.72 | $46.41 | 1.0M |
| 2021-12-10 | 48.25 | $47.82 | 497533 |
| 2021-12-09 | 48.47 | $48.69 | 322000 |
| 2021-12-08 | 48.45 | $48.84 | 348592 |
| 2021-12-07 | 48.39 | $49.17 | 569082 |
| 2021-12-06 | 48.21 | $48.78 | 603637 |
| 2021-12-03 | 48.11 | $47.19 | 616367 |
| 2021-12-02 | 48.51 | $48.09 | 807367 |
| 2021-12-01 | 48.70 | $46.86 | 614533 |
| 2021-11-30 | 49.33 | $47.70 | 1.2M |
| 2021-11-29 | 49.82 | $48.72 | 792239 |
| 2021-11-26 | 50.09 | $49.29 | 522938 |
| 2021-11-24 | 50.23 | $50.25 | 304821 |
| 2021-11-23 | 50.08 | $49.92 | 363935 |
| 2021-11-22 | 49.99 | $49.32 | 320049 |
| 2021-11-19 | 50.05 | $49.29 | 295512 |
| 2021-11-18 | 50.13 | $49.50 | 346889 |
| 2021-11-17 | 50.14 | $49.35 | 405067 |
| 2021-11-16 | 50.19 | $49.47 | 277633 |
| 2021-11-15 | 50.18 | $49.77 | 370984 |
| 2021-11-12 | 50.07 | $49.68 | 235768 |
| 2021-11-11 | 49.94 | $49.89 | 288633 |
| 2021-11-10 | 49.69 | $49.56 | 350205 |
| 2021-11-09 | 49.47 | $49.86 | 349333 |
| 2021-11-08 | 49.10 | $49.41 | 478767 |
| 2021-11-05 | 48.76 | $50.40 | 679291 |
| 2021-11-04 | 48.03 | $49.05 | 462867 |
| 2021-11-03 | 47.55 | $49.14 | 1.1M |
| 2021-11-02 | 46.93 | $46.29 | 527000 |
| 2021-11-01 | 47.06 | $47.40 | 442867 |
| 2021-10-29 | 46.87 | $46.83 | 614141 |
| 2021-10-28 | 46.82 | $46.47 | 571600 |
| 2021-10-27 | 46.85 | $46.53 | 486900 |
| 2021-10-26 | 46.87 | $46.89 | 460867 |
| 2021-10-25 | 46.78 | $46.92 | 401867 |
| 2021-10-22 | 46.65 | $46.50 | 298600 |
| 2021-10-21 | 46.61 | $46.68 | 439068 |
| 2021-10-20 | 46.51 | $46.95 | 820700 |
| 2021-10-19 | 46.29 | $46.74 | 436648 |
| 2021-10-18 | 46.09 | $46.17 | 356233 |
| 2021-10-15 | 46.01 | $45.96 | 647055 |
| 2021-10-14 | 45.99 | $46.50 | 500877 |
| 2021-10-13 | 45.78 | $46.29 | 399333 |
| 2021-10-12 | 45.60 | $46.11 | 526381 |
| 2021-10-11 | 45.43 | $45.78 | 271681 |
| 2021-10-08 | 45.33 | $45.69 | 287233 |
| 2021-10-07 | 45.24 | $45.36 | 530342 |
| 2021-10-06 | 45.23 | $45.27 | 638378 |
| 2021-10-05 | 45.25 | $45.12 | 498333 |
| 2021-10-04 | 45.32 | $45.03 | 397356 |
| 2021-10-01 | 45.44 | $45.06 | 475146 |
| 2021-09-30 | 45.57 | $44.55 | 651582 |
| 2021-09-29 | 45.90 | $45.06 | 790033 |
| 2021-09-28 | 46.13 | $45.90 | 616045 |
| 2021-09-27 | 46.14 | $46.59 | 521088 |
| 2021-09-24 | 45.93 | $46.32 | 415900 |
| 2021-09-23 | 45.76 | $46.23 | 573775 |
| 2021-09-22 | 45.57 | $45.90 | 641670 |
| 2021-09-21 | 45.45 | $45.54 | 427088 |
| 2021-09-20 | 45.41 | $45.30 | 833833 |
| 2021-09-17 | 45.44 | $45.45 | 1.2M |
| 2021-09-16 | 45.43 | $45.66 | 462974 |
| 2021-09-15 | 45.34 | $45.48 | 458336 |
| 2021-09-14 | 45.30 | $45.15 | 450677 |
| 2021-09-13 | 45.34 | $45.18 | 434900 |
| 2021-09-10 | 45.39 | $44.64 | 398933 |
| 2021-09-09 | 45.62 | $45.03 | 385733 |
| 2021-09-08 | 45.77 | $44.97 | 353852 |
| 2021-09-07 | 45.96 | $45.33 | 568905 |
| 2021-09-03 | 46.08 | $45.84 | 349216 |
| 2021-09-02 | 46.06 | $45.99 | 406783 |
| 2021-09-01 | 45.98 | $45.96 | 545908 |
| 2021-08-31 | 45.88 | $45.96 | 718433 |
| 2021-08-30 | 45.76 | $45.54 | 526100 |
| 2021-08-27 | 45.73 | $45.81 | 535733 |
| 2021-08-26 | 45.61 | $45.12 | 448388 |
| 2021-08-25 | 45.67 | $45.63 | 559767 |
| 2021-08-24 | 45.57 | $45.69 | 508411 |
| 2021-08-23 | 45.43 | $45.36 | 584100 |
| 2021-08-20 | 45.36 | $45.18 | 452781 |
| 2021-08-19 | 45.32 | $44.55 | 724004 |
| 2021-08-18 | 45.47 | $45.00 | 463485 |
| 2021-08-17 | 45.50 | $45.45 | 481033 |
| 2021-08-16 | 45.38 | $45.18 | 375800 |
| 2021-08-13 | 45.32 | $45.48 | 447708 |
| 2021-08-12 | 45.15 | $45.39 | 331547 |
| 2021-08-11 | 44.95 | $45.39 | 307867 |
| 2021-08-10 | 44.71 | $45.06 | 463232 |
| 2021-08-09 | 44.52 | $44.76 | 415413 |
| 2021-08-06 | 44.38 | $45.33 | 575600 |
| 2021-08-05 | 44.03 | $45.00 | 753913 |
| 2021-08-04 | 43.71 | $43.83 | 609376 |
| 2021-08-03 | 43.69 | $43.77 | 632100 |
| 2021-08-02 | 43.69 | $43.59 | 598200 |
| 2021-07-30 | 43.75 | $44.16 | 747472 |
| 2021-07-29 | 43.65 | $44.82 | 550400 |
| 2021-07-28 | 43.32 | $43.98 | 525833 |
| 2021-07-27 | 43.19 | $43.59 | 605467 |
| 2021-07-26 | 43.17 | $43.86 | 407408 |
| 2021-07-23 | 43.07 | $43.38 | 345877 |
| 2021-07-22 | 43.11 | $43.62 | 577042 |
| 2021-07-21 | 43.09 | $44.28 | 650182 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.37
2026-07-17
Close Price
$12.90
Vol: 783672
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.30
Average
47.29
Maximum
72.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.37 | $12.90 | 783672 |
| 2026-07-16 | 47.73 | $13.14 | 510400 |
| 2026-07-15 | 44.65 | $13.00 | 736900 |
| 2026-07-14 | 45.37 | $13.04 | 663532 |
| 2026-07-13 | 42.25 | $12.90 | 512200 |
| 2026-07-10 | 46.39 | $13.13 | 432500 |
| 2026-07-09 | 45.95 | $13.11 | 459500 |
| 2026-07-08 | 43.32 | $12.99 | 667240 |
| 2026-07-07 | 44.17 | $13.04 | 481700 |
| 2026-07-06 | 46.06 | $13.15 | 831700 |
| 2026-07-02 | 45.46 | $13.12 | 617844 |
| 2026-07-01 | 48.75 | $13.31 | 657100 |
| 2026-06-30 | 49.29 | $13.34 | 798866 |
| 2026-06-29 | 56.13 | $13.69 | 1.0M |
| 2026-06-26 | 55.80 | $13.67 | 2.5M |
| 2026-06-25 | 52.36 | $13.47 | 501600 |
| 2026-06-24 | 53.35 | $13.52 | 713774 |
| 2026-06-23 | 48.57 | $13.26 | 622212 |
| 2026-06-22 | 45.73 | $13.12 | 817294 |
| 2026-06-18 | 48.65 | $13.28 | 2.1M |
| 2026-06-17 | 48.45 | $13.27 | 1.3M |
| 2026-06-16 | 53.69 | $13.54 | 548400 |
| 2026-06-15 | 50.69 | $13.38 | 539517 |
| 2026-06-12 | 50.30 | $13.36 | 615812 |
| 2026-06-11 | 49.56 | $13.32 | 487200 |
| 2026-06-10 | 47.70 | $13.22 | 596484 |
| 2026-06-09 | 50.53 | $13.38 | 575399 |
| 2026-06-08 | 43.80 | $13.04 | 413552 |
| 2026-06-05 | 47.41 | $13.24 | 408013 |
| 2026-06-04 | 48.16 | $13.28 | 710100 |
| 2026-06-03 | 45.27 | $13.14 | 950544 |
| 2026-06-02 | 53.34 | $13.54 | 630037 |
| 2026-06-01 | 53.14 | $13.53 | 613735 |
| 2026-05-29 | 55.15 | $13.62 | 640360 |
| 2026-05-28 | 54.24 | $13.57 | 411073 |
| 2026-05-27 | 53.15 | $13.51 | 518341 |
| 2026-05-26 | 52.44 | $13.47 | 478500 |
| 2026-05-22 | 48.52 | $13.26 | 425599 |
| 2026-05-21 | 49.07 | $13.29 | 481000 |
| 2026-05-20 | 48.33 | $13.25 | 716400 |
| 2026-05-19 | 43.46 | $13.00 | 629600 |
| 2026-05-18 | 45.75 | $13.14 | 566227 |
| 2026-05-15 | 44.76 | $13.09 | 572900 |
| 2026-05-14 | 48.28 | $13.30 | 328400 |
| 2026-05-13 | 48.62 | $13.32 | 446032 |
| 2026-05-12 | 50.51 | $13.43 | 612804 |
| 2026-05-11 | 50.68 | $13.44 | 691533 |
| 2026-05-08 | 54.15 | $13.64 | 778603 |
| 2026-05-07 | 52.61 | $13.54 | 1.1M |
| 2026-05-06 | 54.16 | $13.63 | 497766 |
| 2026-05-05 | 54.33 | $13.64 | 471603 |
| 2026-05-04 | 54.20 | $13.63 | 552718 |
| 2026-05-01 | 59.60 | $13.95 | 554804 |
| 2026-04-30 | 57.06 | $13.75 | 726513 |
| 2026-04-29 | 54.33 | $13.55 | 564811 |
| 2026-04-28 | 57.27 | $13.72 | 425121 |
| 2026-04-27 | 56.88 | $13.69 | 387400 |
| 2026-04-24 | 55.32 | $13.57 | 534800 |
| 2026-04-23 | 52.19 | $13.34 | 473640 |
| 2026-04-22 | 53.59 | $13.43 | 674610 |
| 2026-04-21 | 50.95 | $13.24 | 1.2M |
| 2026-04-20 | 56.57 | $13.59 | 765806 |
| 2026-04-17 | 58.50 | $13.70 | 787013 |
| 2026-04-16 | 53.89 | $13.36 | 745300 |
| 2026-04-15 | 59.83 | $13.68 | 546365 |
| 2026-04-14 | 58.19 | $13.56 | 479007 |
| 2026-04-13 | 56.35 | $13.43 | 684000 |
| 2026-04-10 | 55.35 | $13.36 | 466619 |
| 2026-04-09 | 54.20 | $13.28 | 891500 |
| 2026-04-08 | 51.24 | $13.08 | 1.1M |
| 2026-04-07 | 48.88 | $12.93 | 952100 |
| 2026-04-06 | 50.58 | $13.04 | 750406 |
| 2026-04-02 | 47.41 | $12.84 | 970822 |
| 2026-04-01 | 42.51 | $12.56 | 660903 |
| 2026-03-31 | 42.33 | $12.55 | 895000 |
| 2026-03-30 | 43.65 | $12.65 | 928759 |
| 2026-03-27 | 39.35 | $12.41 | 973328 |
| 2026-03-26 | 43.41 | $12.72 | 683678 |
| 2026-03-25 | 45.42 | $12.86 | 711800 |
| 2026-03-24 | 41.76 | $12.66 | 744546 |
| 2026-03-23 | 42.99 | $12.75 | 1.4M |
| 2026-03-20 | 40.78 | $12.63 | 2.5M |
| 2026-03-19 | 48.72 | $13.16 | 738608 |
| 2026-03-18 | 47.25 | $13.08 | 835256 |
| 2026-03-17 | 51.09 | $13.30 | 877313 |
| 2026-03-16 | 49.86 | $13.23 | 610517 |
| 2026-03-13 | 47.34 | $13.09 | 669902 |
| 2026-03-12 | 48.33 | $13.15 | 645200 |
| 2026-03-11 | 52.30 | $13.38 | 467495 |
| 2026-03-10 | 54.52 | $13.50 | 520048 |
| 2026-03-09 | 54.70 | $13.51 | 906200 |
| 2026-03-06 | 55.96 | $13.58 | 705010 |
| 2026-03-05 | 59.88 | $13.79 | 649900 |
| 2026-03-04 | 59.75 | $13.78 | 615256 |
| 2026-03-03 | 58.88 | $13.71 | 621589 |
| 2026-03-02 | 59.06 | $13.72 | 902700 |
| 2026-02-27 | 57.76 | $13.61 | 931400 |
| 2026-02-26 | 57.53 | $13.59 | 827934 |
| 2026-02-25 | 55.18 | $13.39 | 832700 |
| 2026-02-24 | 53.98 | $13.29 | 655400 |
| 2026-02-23 | 54.82 | $13.35 | 687100 |
| 2026-02-20 | 57.51 | $13.54 | 675300 |
| 2026-02-19 | 58.23 | $13.59 | 961136 |
| 2026-02-18 | 60.97 | $13.78 | 1.2M |
| 2026-02-17 | 60.22 | $13.70 | 1.4M |
| 2026-02-13 | 65.92 | $14.08 | 2.0M |
| 2026-02-12 | 57.71 | $13.26 | 2.0M |
| 2026-02-11 | 55.61 | $13.09 | 2.1M |
| 2026-02-10 | 43.10 | $12.30 | 861738 |
| 2026-02-09 | 39.41 | $12.12 | 1.1M |
| 2026-02-06 | 43.26 | $12.38 | 548340 |
| 2026-02-05 | 42.85 | $12.36 | 695657 |
| 2026-02-04 | 45.01 | $12.50 | 900000 |
| 2026-02-03 | 43.46 | $12.42 | 880800 |
| 2026-02-02 | 41.71 | $12.33 | 674911 |
| 2026-01-30 | 41.99 | $12.35 | 1.7M |
| 2026-01-29 | 51.86 | $12.96 | 908019 |
| 2026-01-28 | 50.60 | $12.89 | 605128 |
| 2026-01-27 | 52.28 | $12.98 | 431500 |
| 2026-01-26 | 49.44 | $12.82 | 720203 |
| 2026-01-23 | 50.69 | $12.89 | 396300 |
| 2026-01-22 | 50.69 | $12.89 | 683400 |
| 2026-01-21 | 52.23 | $12.98 | 618600 |
| 2026-01-20 | 52.23 | $12.98 | 779419 |
| 2026-01-16 | 59.65 | $13.39 | 1.1M |
| 2026-01-15 | 56.65 | $13.18 | 719819 |
| 2026-01-14 | 54.99 | $13.07 | 535346 |
| 2026-01-13 | 54.54 | $13.04 | 455800 |
| 2026-01-12 | 56.14 | $13.13 | 636330 |
| 2026-01-09 | 55.02 | $13.05 | 1.2M |
| 2026-01-08 | 50.19 | $12.73 | 899200 |
| 2026-01-07 | 45.88 | $12.48 | 964300 |
| 2026-01-06 | 46.96 | $12.55 | 1.1M |
| 2026-01-05 | 49.00 | $12.68 | 1.1M |
| 2026-01-02 | 49.95 | $12.74 | 770711 |
| 2025-12-31 | 44.68 | $12.43 | 1.2M |
| 2025-12-30 | 50.74 | $12.80 | 665342 |
| 2025-12-29 | 50.22 | $12.77 | 932700 |
| 2025-12-26 | 52.13 | $12.88 | 460330 |
| 2025-12-24 | 52.48 | $12.90 | 360330 |
| 2025-12-23 | 49.96 | $12.74 | 638902 |
| 2025-12-22 | 54.23 | $12.99 | 995606 |
| 2025-12-19 | 53.01 | $12.91 | 1.4M |
| 2025-12-18 | 54.21 | $12.98 | 1.1M |
| 2025-12-17 | 51.68 | $12.81 | 952122 |
| 2025-12-16 | 47.81 | $12.57 | 651424 |
| 2025-12-15 | 50.88 | $12.76 | 835905 |
| 2025-12-12 | 50.08 | $12.71 | 672921 |
| 2025-12-11 | 53.38 | $12.91 | 688314 |
| 2025-12-10 | 52.48 | $12.85 | 839530 |
| 2025-12-09 | 48.25 | $12.58 | 1.0M |
| 2025-12-08 | 52.35 | $12.83 | 673741 |
| 2025-12-05 | 54.47 | $12.95 | 648936 |
| 2025-12-04 | 52.97 | $12.85 | 623100 |
| 2025-12-03 | 54.86 | $12.96 | 684200 |
| 2025-12-02 | 52.05 | $12.77 | 562752 |
| 2025-12-01 | 53.38 | $12.85 | 873200 |
| 2025-11-28 | 52.51 | $12.79 | 392303 |
| 2025-11-26 | 52.82 | $12.81 | 852500 |
| 2025-11-25 | 50.16 | $12.62 | 682900 |
| 2025-11-24 | 43.11 | $12.18 | 770600 |
| 2025-11-21 | 43.37 | $12.20 | 884107 |
| 2025-11-20 | 37.94 | $11.90 | 569100 |
| 2025-11-19 | 37.75 | $11.89 | 526100 |
| 2025-11-18 | 37.38 | $11.87 | 571700 |
| 2025-11-17 | 36.33 | $11.81 | 740550 |
| 2025-11-14 | 38.60 | $12.03 | 758235 |
| 2025-11-13 | 38.81 | $12.05 | 715317 |
| 2025-11-12 | 39.32 | $12.10 | 503000 |
| 2025-11-11 | 40.73 | $12.24 | 760100 |
| 2025-11-10 | 37.36 | $12.02 | 825614 |
| 2025-11-07 | 39.09 | $12.20 | 1.5M |
| 2025-11-06 | 31.21 | $11.73 | 2.2M |
| 2025-11-05 | 46.37 | $12.98 | 795621 |
| 2025-11-04 | 43.00 | $12.82 | 704000 |
| 2025-11-03 | 39.86 | $12.68 | 981300 |
| 2025-10-31 | 41.09 | $12.76 | 953000 |
| 2025-10-30 | 37.43 | $12.60 | 832154 |
| 2025-10-29 | 39.31 | $12.73 | 722151 |
| 2025-10-28 | 44.02 | $13.02 | 618809 |
| 2025-10-27 | 44.90 | $13.07 | 655100 |
| 2025-10-24 | 44.69 | $13.06 | 376704 |
| 2025-10-23 | 42.17 | $12.94 | 620000 |
| 2025-10-22 | 44.58 | $13.09 | 512126 |
| 2025-10-21 | 38.35 | $12.81 | 434427 |
| 2025-10-20 | 40.67 | $12.96 | 665129 |
| 2025-10-17 | 34.92 | $12.73 | 502800 |
| 2025-10-16 | 34.13 | $12.70 | 585399 |
| 2025-10-15 | 37.45 | $12.93 | 492066 |
| 2025-10-14 | 38.85 | $13.02 | 609004 |
| 2025-10-13 | 34.99 | $12.87 | 590300 |
| 2025-10-10 | 32.84 | $12.79 | 695741 |
| 2025-10-09 | 33.23 | $12.82 | 866900 |
| 2025-10-08 | 36.39 | $13.05 | 444300 |
| 2025-10-07 | 35.63 | $13.02 | 701100 |
| 2025-10-06 | 36.18 | $13.06 | 750821 |
| 2025-10-03 | 41.11 | $13.39 | 532058 |
| 2025-10-02 | 41.11 | $13.39 | 553897 |
| 2025-10-01 | 41.58 | $13.42 | 824700 |
| 2025-09-30 | 37.07 | $13.22 | 841590 |
| 2025-09-29 | 41.31 | $13.50 | 917444 |
| 2025-09-26 | 44.41 | $13.68 | 586717 |
| 2025-09-25 | 43.97 | $13.66 | 506116 |
| 2025-09-24 | 44.47 | $13.69 | 851936 |
| 2025-09-23 | 44.97 | $13.72 | 655300 |
| 2025-09-22 | 44.58 | $13.70 | 865108 |
| 2025-09-19 | 49.38 | $13.99 | 1.3M |
| 2025-09-18 | 50.26 | $14.04 | 488844 |
| 2025-09-17 | 49.40 | $13.99 | 642270 |
| 2025-09-16 | 49.23 | $13.98 | 587723 |
| 2025-09-15 | 53.43 | $14.23 | 549800 |
| 2025-09-12 | 52.51 | $14.17 | 468470 |
| 2025-09-11 | 57.18 | $14.43 | 575333 |
| 2025-09-10 | 57.93 | $14.47 | 492635 |
| 2025-09-09 | 58.66 | $14.51 | 539500 |
| 2025-09-08 | 61.05 | $14.64 | 782869 |
| 2025-09-05 | 62.92 | $14.74 | 483900 |
| 2025-09-04 | 62.15 | $14.67 | 748227 |
| 2025-09-03 | 56.22 | $14.19 | 326712 |
| 2025-09-02 | 53.63 | $14.01 | 551000 |
| 2025-08-29 | 56.44 | $14.17 | 375034 |
| 2025-08-28 | 54.00 | $14.00 | 382600 |
| 2025-08-27 | 54.52 | $14.03 | 449150 |
| 2025-08-26 | 55.01 | $14.06 | 415400 |
| 2025-08-25 | 53.68 | $13.96 | 338903 |
| 2025-08-22 | 56.54 | $14.14 | 639600 |
| 2025-08-21 | 48.40 | $13.58 | 408999 |
| 2025-08-20 | 52.58 | $13.83 | 561100 |
| 2025-08-19 | 51.95 | $13.79 | 505800 |
| 2025-08-18 | 47.47 | $13.52 | 394029 |
| 2025-08-15 | 49.08 | $13.62 | 441503 |
| 2025-08-14 | 50.38 | $13.70 | 344618 |
| 2025-08-13 | 52.35 | $13.82 | 455443 |
| 2025-08-12 | 47.47 | $13.52 | 476847 |
| 2025-08-11 | 43.42 | $13.30 | 377926 |
| 2025-08-08 | 45.38 | $13.43 | 429400 |
| 2025-08-07 | 43.13 | $13.31 | 541944 |
| 2025-08-06 | 41.41 | $13.22 | 943700 |
| 2025-08-05 | 46.62 | $13.57 | 491300 |
| 2025-08-04 | 48.27 | $13.67 | 712045 |
| 2025-08-01 | 43.94 | $13.44 | 602721 |
| 2025-07-31 | 42.55 | $13.37 | 950500 |
| 2025-07-30 | 48.05 | $13.71 | 526645 |
| 2025-07-29 | 52.41 | $13.94 | 318411 |
| 2025-07-28 | 50.94 | $13.86 | 346100 |
| 2025-07-25 | 55.19 | $14.07 | 387444 |
| 2025-07-24 | 54.67 | $14.04 | 430208 |
| 2025-07-23 | 56.52 | $14.13 | 419727 |
| 2025-07-22 | 54.58 | $14.01 | 421500 |
| 2025-07-21 | 52.39 | $13.88 | 426106 |
| 2025-07-18 | 50.65 | $13.78 | 388300 |
| 2025-07-17 | 52.47 | $13.88 | 430200 |
| 2025-07-16 | 53.94 | $13.96 | 537000 |
| 2025-07-15 | 51.52 | $13.81 | 393200 |
| 2025-07-14 | 55.00 | $14.00 | 475632 |
| 2025-07-11 | 56.33 | $14.07 | 439300 |
| 2025-07-10 | 57.66 | $14.14 | 513900 |
| 2025-07-09 | 59.56 | $14.24 | 334400 |
| 2025-07-08 | 58.39 | $14.15 | 425500 |
| 2025-07-07 | 57.87 | $14.11 | 466000 |
| 2025-07-03 | 62.08 | $14.34 | 446000 |
| 2025-07-02 | 60.91 | $14.24 | 720100 |
| 2025-07-01 | 57.80 | $13.99 | 609900 |
| 2025-06-30 | 56.22 | $13.87 | 740800 |
| 2025-06-27 | 59.59 | $14.06 | 722848 |
| 2025-06-26 | 60.13 | $14.09 | 526041 |
| 2025-06-25 | 57.95 | $13.91 | 587200 |
| 2025-06-24 | 57.95 | $13.91 | 514547 |
| 2025-06-23 | 56.28 | $13.77 | 485713 |
| 2025-06-20 | 55.80 | $13.73 | 899442 |
| 2025-06-18 | 55.22 | $13.68 | 520900 |
| 2025-06-17 | 54.43 | $13.61 | 684014 |
| 2025-06-16 | 58.22 | $13.88 | 581046 |
| 2025-06-13 | 59.99 | $14.00 | 584524 |
| 2025-06-12 | 64.98 | $14.32 | 708900 |
| 2025-06-11 | 60.81 | $13.89 | 452500 |
| 2025-06-10 | 61.14 | $13.91 | 355900 |
| 2025-06-09 | 59.51 | $13.75 | 363249 |
| 2025-06-06 | 57.84 | $13.59 | 374819 |
| 2025-06-05 | 57.42 | $13.55 | 553201 |
| 2025-06-04 | 54.98 | $13.32 | 358996 |
| 2025-06-03 | 55.37 | $13.35 | 560300 |
| 2025-06-02 | 52.24 | $13.06 | 377500 |
| 2025-05-30 | 53.72 | $13.18 | 553506 |
| 2025-05-29 | 55.86 | $13.35 | 314162 |
| 2025-05-28 | 54.34 | $13.20 | 411900 |
| 2025-05-27 | 53.83 | $13.15 | 591800 |
| 2025-05-23 | 52.13 | $12.98 | 578498 |
| 2025-05-22 | 53.12 | $13.07 | 615720 |
| 2025-05-21 | 53.87 | $13.14 | 704284 |
| 2025-05-20 | 62.40 | $13.85 | 323359 |
| 2025-05-19 | 63.20 | $13.91 | 662741 |
| 2025-05-16 | 64.92 | $14.04 | 417400 |
| 2025-05-15 | 64.57 | $13.99 | 717766 |
| 2025-05-14 | 61.24 | $13.54 | 1.1M |
| 2025-05-13 | 56.88 | $13.03 | 393045 |
| 2025-05-12 | 55.76 | $12.91 | 613839 |
| 2025-05-09 | 53.08 | $12.63 | 558600 |
| 2025-05-08 | 55.00 | $12.80 | 848534 |
| 2025-05-07 | 46.43 | $12.01 | 437612 |
| 2025-05-06 | 46.30 | $12.00 | 350900 |
| 2025-05-05 | 48.20 | $12.18 | 341407 |
| 2025-05-02 | 49.92 | $12.34 | 333239 |
| 2025-05-01 | 47.93 | $12.16 | 384700 |
| 2025-04-30 | 49.81 | $12.34 | 634600 |
| 2025-04-29 | 49.39 | $12.30 | 670722 |
| 2025-04-28 | 47.41 | $12.11 | 343196 |
| 2025-04-25 | 45.38 | $11.92 | 288000 |
| 2025-04-24 | 43.18 | $11.72 | 369739 |
| 2025-04-23 | 41.62 | $11.58 | 592830 |
| 2025-04-22 | 42.25 | $11.66 | 626000 |
| 2025-04-21 | 36.67 | $11.17 | 445800 |
| 2025-04-17 | 38.24 | $11.39 | 580053 |
| 2025-04-16 | 33.56 | $11.01 | 537325 |
| 2025-04-15 | 34.47 | $11.15 | 592900 |
| 2025-04-14 | 32.86 | $11.02 | 847920 |
| 2025-04-11 | 28.75 | $10.70 | 764900 |
| 2025-04-10 | 29.67 | $10.87 | 1.2M |
| 2025-04-09 | 33.35 | $11.49 | 2.0M |
| 2025-04-08 | 17.30 | $10.47 | 1.1M |
| 2025-04-07 | 19.20 | $10.91 | 1.1M |
| 2025-04-04 | 23.88 | $11.74 | 1.3M |
| 2025-04-03 | 30.32 | $12.50 | 668200 |
| 2025-04-02 | 33.60 | $12.79 | 620623 |
| 2025-04-01 | 32.64 | $12.75 | 468500 |
| 2025-03-31 | 33.56 | $12.83 | 632048 |
| 2025-03-28 | 36.88 | $13.10 | 1.1M |
| 2025-03-27 | 39.49 | $13.29 | 500223 |
| 2025-03-26 | 37.96 | $13.22 | 803428 |
| 2025-03-25 | 39.17 | $13.31 | 608422 |
| 2025-03-24 | 41.71 | $13.49 | 678847 |
| 2025-03-21 | 42.44 | $13.54 | 1.3M |
| 2025-03-20 | 43.74 | $13.63 | 425639 |
| 2025-03-19 | 44.32 | $13.67 | 530600 |
| 2025-03-18 | 44.32 | $13.67 | 374500 |
| 2025-03-17 | 45.26 | $13.74 | 464967 |
| 2025-03-14 | 43.47 | $13.63 | 395300 |
| 2025-03-13 | 38.05 | $13.32 | 357291 |
| 2025-03-12 | 38.97 | $13.40 | 748600 |
| 2025-03-11 | 37.90 | $13.34 | 581016 |
| 2025-03-10 | 43.56 | $13.81 | 532229 |
| 2025-03-07 | 45.19 | $13.93 | 515424 |
| 2025-03-06 | 42.09 | $13.75 | 415100 |
| 2025-03-05 | 44.07 | $13.90 | 467330 |
| 2025-03-04 | 42.71 | $13.82 | 568000 |
| 2025-03-03 | 47.35 | $14.16 | 747600 |
| 2025-02-28 | 48.38 | $14.23 | 623423 |
| 2025-02-27 | 45.66 | $14.06 | 437938 |
| 2025-02-26 | 44.84 | $14.01 | 486800 |
| 2025-02-25 | 44.97 | $14.02 | 762800 |
| 2025-02-24 | 40.45 | $13.74 | 684400 |
| 2025-02-21 | 40.68 | $13.76 | 625657 |
| 2025-02-20 | 41.56 | $13.84 | 631546 |
| 2025-02-19 | 39.53 | $13.71 | 712200 |
| 2025-02-18 | 40.35 | $13.79 | 882100 |
| 2025-02-14 | 43.23 | $14.06 | 736401 |
| 2025-02-13 | 44.45 | $14.17 | 510902 |
| 2025-02-12 | 40.67 | $13.91 | 1.9M |
| 2025-02-11 | 57.54 | $15.09 | 534743 |
| 2025-02-10 | 58.52 | $15.14 | 322655 |
| 2025-02-07 | 59.48 | $15.19 | 375155 |
| 2025-02-06 | 62.19 | $15.33 | 435800 |
| 2025-02-05 | 59.83 | $15.14 | 441500 |
| 2025-02-04 | 60.97 | $15.20 | 667534 |
| 2025-02-03 | 55.75 | $14.81 | 599701 |
| 2025-01-31 | 57.24 | $14.89 | 799904 |
| 2025-01-30 | 54.50 | $14.70 | 578486 |
| 2025-01-29 | 47.99 | $14.31 | 525639 |
| 2025-01-28 | 51.39 | $14.50 | 309800 |
| 2025-01-27 | 52.70 | $14.57 | 525882 |
| 2025-01-24 | 48.23 | $14.32 | 349303 |
| 2025-01-23 | 47.47 | $14.28 | 409422 |
| 2025-01-22 | 47.47 | $14.28 | 623043 |
| 2025-01-21 | 50.11 | $14.44 | 307061 |
| 2025-01-17 | 47.69 | $14.30 | 436600 |
| 2025-01-16 | 47.17 | $14.27 | 395872 |
| 2025-01-15 | 46.33 | $14.22 | 412400 |
| 2025-01-14 | 42.47 | $14.00 | 518705 |
| 2025-01-13 | 35.25 | $13.64 | 649308 |
| 2025-01-10 | 35.25 | $13.64 | 788833 |
| 2025-01-08 | 41.07 | $14.09 | 478713 |
| 2025-01-07 | 41.80 | $14.14 | 485514 |
| 2025-01-06 | 41.94 | $14.15 | 450431 |
| 2025-01-03 | 44.81 | $14.35 | 412005 |
| 2025-01-02 | 39.27 | $14.07 | 459727 |
| 2024-12-31 | 37.79 | $14.00 | 680500 |
| 2024-12-30 | 37.17 | $13.97 | 975309 |
| 2024-12-27 | 39.69 | $14.17 | 755023 |
| 2024-12-26 | 41.15 | $14.28 | 487781 |
| 2024-12-24 | 42.36 | $14.37 | 339733 |
| 2024-12-23 | 40.51 | $14.27 | 606892 |
| 2024-12-20 | 41.92 | $14.38 | 1.1M |
| 2024-12-19 | 36.81 | $14.11 | 613300 |
| 2024-12-18 | 38.23 | $14.23 | 792403 |
| 2024-12-17 | 47.34 | $14.86 | 627825 |
| 2024-12-16 | 52.22 | $15.12 | 512500 |
| 2024-12-13 | 51.49 | $15.08 | 457200 |
| 2024-12-12 | 49.47 | $14.97 | 390000 |
| 2024-12-11 | 50.20 | $15.01 | 504500 |
| 2024-12-10 | 52.56 | $15.14 | 601856 |
| 2024-12-09 | 48.86 | $14.93 | 606044 |
| 2024-12-06 | 44.55 | $14.71 | 541100 |
| 2024-12-05 | 43.53 | $14.66 | 303200 |
| 2024-12-04 | 44.79 | $14.74 | 310500 |
| 2024-12-03 | 43.82 | $14.69 | 408325 |
| 2024-12-02 | 45.33 | $14.79 | 584038 |
| 2024-11-29 | 46.08 | $14.84 | 382137 |
| 2024-11-27 | 48.37 | $14.99 | 357600 |
| 2024-11-26 | 45.45 | $14.82 | 387456 |
| 2024-11-25 | 46.63 | $14.90 | 476600 |
| 2024-11-22 | 42.37 | $14.66 | 515322 |
| 2024-11-21 | 41.64 | $14.62 | 342747 |
| 2024-11-20 | 39.81 | $14.52 | 392139 |
| 2024-11-19 | 42.73 | $14.75 | 361600 |
| 2024-11-18 | 42.86 | $14.76 | 353300 |
| 2024-11-15 | 41.68 | $14.69 | 443811 |
| 2024-11-14 | 42.04 | $14.72 | 520706 |
| 2024-11-13 | 43.20 | $14.82 | 491100 |
| 2024-11-12 | 41.82 | $14.73 | 561231 |
| 2024-11-11 | 49.09 | $15.31 | 438100 |
| 2024-11-08 | 48.65 | $15.28 | 624020 |
| 2024-11-07 | 46.92 | $15.16 | 819800 |
| 2024-11-06 | 43.59 | $14.94 | 1.1M |
| 2024-11-05 | 43.59 | $14.94 | 424018 |
| 2024-11-04 | 44.04 | $14.98 | 467000 |
| 2024-11-01 | 44.15 | $14.99 | 656207 |
| 2024-10-31 | 45.32 | $15.10 | 697700 |
| 2024-10-30 | 54.73 | $15.85 | 571000 |
| 2024-10-29 | 51.13 | $15.57 | 611300 |
| 2024-10-28 | 48.49 | $15.38 | 416300 |
| 2024-10-25 | 47.36 | $15.30 | 293400 |
| 2024-10-24 | 50.11 | $15.51 | 322236 |
| 2024-10-23 | 47.34 | $15.31 | 375300 |
| 2024-10-22 | 49.29 | $15.46 | 431000 |
| 2024-10-21 | 52.59 | $15.70 | 412900 |
| 2024-10-18 | 58.47 | $16.08 | 358900 |
| 2024-10-17 | 60.33 | $16.19 | 789500 |
| 2024-10-16 | 58.86 | $16.06 | 697726 |
| 2024-10-15 | 51.07 | $15.47 | 545600 |
| 2024-10-14 | 47.89 | $15.27 | 445300 |
| 2024-10-11 | 46.40 | $15.18 | 392600 |
| 2024-10-10 | 46.07 | $15.16 | 450030 |
| 2024-10-09 | 47.16 | $15.24 | 419800 |
| 2024-10-08 | 46.26 | $15.18 | 545851 |
| 2024-10-07 | 43.82 | $15.02 | 508769 |
| 2024-10-04 | 48.96 | $15.41 | 529200 |
| 2024-10-03 | 49.24 | $15.43 | 418139 |
| 2024-10-02 | 48.54 | $15.38 | 354312 |
| 2024-10-01 | 50.25 | $15.51 | 474699 |
| 2024-09-30 | 54.78 | $15.83 | 481174 |
| 2024-09-27 | 60.63 | $16.19 | 688410 |
| 2024-09-26 | 59.49 | $16.09 | 554333 |
| 2024-09-25 | 60.48 | $16.15 | 614986 |
| 2024-09-24 | 64.97 | $16.41 | 628700 |
| 2024-09-23 | 65.33 | $16.43 | 635900 |
| 2024-09-20 | 69.27 | $16.65 | 1.7M |
| 2024-09-19 | 66.85 | $16.37 | 815400 |
| 2024-09-18 | 65.27 | $16.20 | 664250 |
| 2024-09-17 | 62.90 | $15.96 | 437877 |
| 2024-09-16 | 65.01 | $16.08 | 681400 |
| 2024-09-13 | 62.84 | $15.86 | 435251 |
| 2024-09-12 | 59.60 | $15.56 | 347400 |
| 2024-09-11 | 57.85 | $15.41 | 347209 |
| 2024-09-10 | 61.74 | $15.64 | 320041 |
| 2024-09-09 | 60.42 | $15.52 | 387200 |
| 2024-09-06 | 59.54 | $15.44 | 391000 |
| 2024-09-05 | 59.22 | $15.41 | 316554 |
| 2024-09-04 | 58.05 | $15.30 | 331939 |
| 2024-09-03 | 59.07 | $15.37 | 430170 |
| 2024-08-30 | 60.67 | $15.48 | 439018 |
| 2024-08-29 | 60.96 | $15.50 | 334748 |
| 2024-08-28 | 59.79 | $15.37 | 289810 |
| 2024-08-27 | 59.79 | $15.37 | 338251 |
| 2024-08-26 | 61.97 | $15.54 | 501104 |
| 2024-08-23 | 60.10 | $15.31 | 541400 |
| 2024-08-22 | 56.27 | $14.88 | 528687 |
| 2024-08-21 | 57.86 | $15.01 | 339710 |
| 2024-08-20 | 57.24 | $14.94 | 298300 |
| 2024-08-19 | 59.38 | $15.12 | 313802 |
| 2024-08-16 | 58.14 | $14.97 | 528118 |
| 2024-08-15 | 56.64 | $14.79 | 482259 |
| 2024-08-14 | 54.30 | $14.52 | 320741 |
| 2024-08-13 | 53.33 | $14.41 | 375919 |
| 2024-08-12 | 52.00 | $14.26 | 532306 |
| 2024-08-09 | 54.66 | $14.53 | 538002 |
| 2024-08-08 | 55.45 | $14.61 | 600200 |
| 2024-08-07 | 55.45 | $14.61 | 943245 |
| 2024-08-06 | 47.10 | $13.65 | 745900 |
| 2024-08-05 | 45.68 | $13.51 | 1.0M |
| 2024-08-02 | 50.74 | $14.06 | 651160 |
| 2024-08-01 | 52.65 | $14.25 | 717837 |
| 2024-07-31 | 56.48 | $14.61 | 960300 |
| 2024-07-30 | 61.30 | $15.02 | 504300 |
| 2024-07-29 | 60.36 | $14.90 | 389545 |
| 2024-07-26 | 61.42 | $14.99 | 485600 |
| 2024-07-25 | 59.30 | $14.71 | 462200 |
| 2024-07-24 | 58.76 | $14.64 | 765900 |
| 2024-07-23 | 66.94 | $15.32 | 451800 |
| 2024-07-22 | 65.39 | $15.09 | 486331 |
| 2024-07-19 | 64.92 | $15.02 | 517100 |
| 2024-07-18 | 65.53 | $15.07 | 614100 |
| 2024-07-17 | 72.80 | $15.63 | 788900 |
| 2024-07-16 | 71.57 | $15.40 | 673700 |
| 2024-07-15 | 68.89 | $14.94 | 681800 |
| 2024-07-12 | 68.21 | $14.83 | 873211 |
| 2024-07-11 | 66.37 | $14.54 | 1.0M |
| 2024-07-10 | 59.17 | $13.61 | 573141 |
| 2024-07-09 | 55.47 | $13.23 | 446007 |
| 2024-07-08 | 54.33 | $13.12 | 525111 |
| 2024-07-05 | 53.08 | $13.00 | 825904 |
| 2024-07-03 | 50.86 | $12.79 | 315400 |
| 2024-07-02 | 50.86 | $12.79 | 456031 |
| 2024-07-01 | 47.88 | $12.51 | 610500 |
| 2024-06-28 | 50.92 | $12.80 | 2.4M |
| 2024-06-27 | 52.44 | $12.94 | 908406 |
| 2024-06-26 | 54.89 | $13.16 | 577100 |
| 2024-06-25 | 56.13 | $13.27 | 547619 |
| 2024-06-24 | 56.92 | $13.34 | 918800 |
| 2024-06-21 | 60.45 | $13.65 | 1.5M |
| 2024-06-20 | 59.84 | $13.57 | 963500 |
| 2024-06-18 | 58.78 | $13.43 | 775920 |
| 2024-06-17 | 58.11 | $13.34 | 936900 |
| 2024-06-14 | 54.05 | $12.83 | 1.5M |
| 2024-06-13 | 45.15 | $11.93 | 410500 |
| 2024-06-12 | 43.53 | $11.79 | 777636 |
| 2024-06-11 | 38.35 | $11.37 | 802030 |
| 2024-06-10 | 39.25 | $11.48 | 605508 |
| 2024-06-07 | 40.47 | $11.63 | 527800 |
| 2024-06-06 | 42.93 | $11.92 | 518900 |
| 2024-06-05 | 44.34 | $12.08 | 518830 |
| 2024-06-04 | 41.12 | $11.80 | 556904 |
| 2024-06-03 | 41.86 | $11.89 | 537307 |
| 2024-05-31 | 41.94 | $11.90 | 545500 |
| 2024-05-30 | 40.66 | $11.78 | 481563 |
| 2024-05-29 | 38.39 | $11.57 | 775714 |
| 2024-05-28 | 40.79 | $11.91 | 875404 |
| 2024-05-24 | 38.53 | $11.70 | 998604 |
| 2024-05-23 | 38.00 | $11.65 | 1.6M |
| 2024-05-22 | 49.63 | $13.07 | 816742 |
| 2024-05-21 | 50.67 | $13.17 | 445262 |
| 2024-05-20 | 50.67 | $13.17 | 426523 |
| 2024-05-17 | 54.70 | $13.56 | 471010 |
| 2024-05-16 | 56.00 | $13.68 | 318473 |
| 2024-05-15 | 55.49 | $13.62 | 463816 |
| 2024-05-14 | 54.00 | $13.44 | 521871 |
| 2024-05-13 | 50.85 | $13.08 | 1.2M |
| 2024-05-10 | 58.80 | $13.83 | 569267 |
| 2024-05-09 | 62.52 | $14.13 | 1.1M |
| 2024-05-08 | 47.80 | $12.72 | 284900 |
| 2024-05-07 | 49.36 | $12.84 | 600239 |
| 2024-05-06 | 52.21 | $13.05 | 320804 |
| 2024-05-03 | 51.45 | $12.99 | 379038 |
| 2024-05-02 | 49.94 | $12.87 | 397845 |
| 2024-05-01 | 48.41 | $12.75 | 425165 |
| 2024-04-30 | 43.05 | $12.36 | 491700 |
| 2024-04-29 | 46.59 | $12.66 | 265767 |
| 2024-04-26 | 45.30 | $12.57 | 387036 |
| 2024-04-25 | 43.59 | $12.45 | 527700 |
| 2024-04-24 | 43.92 | $12.48 | 306188 |
| 2024-04-23 | 44.55 | $12.54 | 273968 |
| 2024-04-22 | 41.75 | $12.33 | 338800 |
| 2024-04-19 | 41.75 | $12.33 | 453436 |
| 2024-04-18 | 38.12 | $12.06 | 380803 |
| 2024-04-17 | 36.02 | $11.91 | 460582 |
| 2024-04-16 | 35.18 | $11.85 | 459948 |
| 2024-04-15 | 37.02 | $12.09 | 721767 |
| 2024-04-12 | 38.21 | $12.24 | 368566 |
| 2024-04-11 | 39.66 | $12.42 | 549400 |
| 2024-04-10 | 38.18 | $12.30 | 772600 |
| 2024-04-09 | 45.33 | $13.11 | 370349 |
| 2024-04-08 | 43.08 | $12.93 | 395149 |
| 2024-04-05 | 43.36 | $12.96 | 419158 |
| 2024-04-04 | 46.87 | $13.32 | 699033 |
| 2024-04-03 | 48.42 | $13.47 | 583137 |
| 2024-04-02 | 47.42 | $13.38 | 364204 |
| 2024-04-01 | 49.85 | $13.62 | 476100 |
| 2024-03-28 | 52.07 | $13.83 | 403233 |
| 2024-03-27 | 49.95 | $13.62 | 429000 |
| 2024-03-26 | 46.09 | $13.26 | 314233 |
| 2024-03-25 | 49.09 | $13.56 | 330733 |
| 2024-03-22 | 48.13 | $13.47 | 460333 |
| 2024-03-21 | 51.52 | $13.80 | 605767 |
| 2024-03-20 | 48.38 | $13.50 | 461067 |
| 2024-03-19 | 44.25 | $13.14 | 495767 |
| 2024-03-18 | 45.40 | $13.26 | 502816 |
| 2024-03-15 | 48.38 | $13.56 | 3.8M |
| 2024-03-14 | 44.20 | $13.20 | 541834 |
| 2024-03-13 | 49.97 | $13.74 | 586428 |
| 2024-03-12 | 48.55 | $13.62 | 855767 |
| 2024-03-11 | 47.85 | $13.56 | 529721 |
| 2024-03-08 | 46.10 | $13.41 | 756399 |
| 2024-03-07 | 45.41 | $13.35 | 412882 |
| 2024-03-06 | 43.69 | $13.20 | 489967 |
| 2024-03-05 | 41.22 | $12.99 | 571533 |
| 2024-03-04 | 40.51 | $12.93 | 466980 |
| 2024-03-01 | 42.20 | $13.14 | 476982 |
| 2024-02-29 | 41.54 | $13.08 | 678167 |
| 2024-02-28 | 37.82 | $12.75 | 765174 |
| 2024-02-27 | 40.49 | $13.11 | 506487 |
| 2024-02-26 | 40.16 | $13.08 | 361000 |
| 2024-02-23 | 41.71 | $13.29 | 758522 |
| 2024-02-22 | 39.48 | $13.08 | 566400 |
| 2024-02-21 | 38.85 | $13.02 | 471367 |
| 2024-02-20 | 39.44 | $13.11 | 466006 |
| 2024-02-16 | 40.61 | $13.29 | 552747 |
| 2024-02-15 | 40.80 | $13.32 | 858360 |
| 2024-02-14 | 34.31 | $12.66 | 2.1M |
| 2024-02-13 | 39.77 | $13.53 | 1.5M |
| 2024-02-12 | 46.29 | $14.34 | 715012 |
| 2024-02-09 | 42.65 | $14.01 | 591710 |
| 2024-02-08 | 39.84 | $13.77 | 669933 |
| 2024-02-07 | 37.28 | $13.56 | 857376 |
| 2024-02-06 | 41.87 | $14.13 | 497182 |
| 2024-02-05 | 40.02 | $13.98 | 735715 |
| 2024-02-02 | 42.87 | $14.31 | 597782 |
| 2024-02-01 | 46.28 | $14.67 | 776233 |
| 2024-01-31 | 43.05 | $14.40 | 962333 |
| 2024-01-30 | 48.95 | $14.97 | 586923 |
| 2024-01-29 | 54.56 | $15.42 | 569521 |
| 2024-01-26 | 50.62 | $15.09 | 489454 |
| 2024-01-25 | 48.30 | $14.91 | 491777 |
| 2024-01-24 | 47.11 | $14.82 | 382914 |
| 2024-01-23 | 48.52 | $14.94 | 355500 |
| 2024-01-22 | 46.63 | $14.79 | 474920 |
| 2024-01-19 | 46.96 | $14.82 | 433354 |
| 2024-01-18 | 45.87 | $14.73 | 528600 |
| 2024-01-17 | 45.87 | $14.73 | 516000 |
| 2024-01-16 | 46.73 | $14.82 | 568945 |
| 2024-01-12 | 47.58 | $14.91 | 652578 |
| 2024-01-11 | 47.28 | $14.88 | 677241 |
| 2024-01-10 | 49.17 | $15.09 | 506500 |
| 2024-01-09 | 47.75 | $14.94 | 374205 |
| 2024-01-08 | 49.06 | $15.09 | 819240 |
| 2024-01-05 | 45.38 | $14.70 | 648914 |
| 2024-01-04 | 41.69 | $14.34 | 522575 |
| 2024-01-03 | 41.37 | $14.31 | 860633 |
| 2024-01-02 | 45.82 | $14.88 | 678033 |
| 2023-12-29 | 46.57 | $14.97 | 1.1M |
| 2023-12-28 | 50.51 | $15.42 | 846370 |
| 2023-12-27 | 54.60 | $15.84 | 582973 |
| 2023-12-26 | 55.82 | $15.96 | 785775 |
| 2023-12-22 | 52.53 | $15.57 | 594206 |
| 2023-12-21 | 53.40 | $15.66 | 1.0M |
| 2023-12-20 | 50.54 | $15.33 | 1.1M |
| 2023-12-19 | 51.92 | $15.48 | 1.3M |
| 2023-12-18 | 46.36 | $14.88 | 746437 |
| 2023-12-15 | 47.94 | $15.06 | 2.6M |
| 2023-12-14 | 52.47 | $15.54 | 1.8M |
| 2023-12-13 | 50.53 | $15.33 | 2.8M |
| 2023-12-12 | 46.04 | $14.88 | 605200 |
| 2023-12-11 | 45.73 | $14.85 | 788867 |
| 2023-12-08 | 49.53 | $15.27 | 2.1M |
| 2023-12-07 | 52.18 | $15.54 | 914633 |
| 2023-12-06 | 49.32 | $15.24 | 1.6M |
| 2023-12-05 | 52.93 | $15.60 | 1.3M |
| 2023-12-04 | 57.61 | $16.02 | 673643 |
| 2023-12-01 | 58.31 | $16.08 | 998576 |
| 2023-11-30 | 54.36 | $15.63 | 545483 |
| 2023-11-29 | 57.10 | $15.87 | 645545 |
| 2023-11-28 | 50.94 | $15.24 | 321380 |
| 2023-11-27 | 49.96 | $15.15 | 489104 |
| 2023-11-24 | 49.65 | $15.12 | 247640 |
| 2023-11-22 | 50.25 | $15.18 | 322773 |
| 2023-11-21 | 49.67 | $15.12 | 305771 |
| 2023-11-20 | 50.23 | $15.18 | 365433 |
| 2023-11-17 | 49.96 | $15.15 | 370201 |
| 2023-11-16 | 48.65 | $15.00 | 449973 |
| 2023-11-15 | 51.74 | $15.36 | 492424 |
| 2023-11-14 | 48.64 | $15.00 | 691237 |
| 2023-11-13 | 38.67 | $14.04 | 333067 |
| 2023-11-10 | 39.58 | $14.16 | 438672 |
| 2023-11-09 | 36.74 | $13.92 | 422927 |
| 2023-11-08 | 40.84 | $14.46 | 406000 |
| 2023-11-07 | 42.08 | $14.61 | 457333 |
| 2023-11-06 | 42.57 | $14.67 | 658633 |
| 2023-11-03 | 42.25 | $14.64 | 803772 |
| 2023-11-02 | 40.03 | $14.43 | 1.5M |
| 2023-11-01 | 42.00 | $14.70 | 1.0M |
| 2023-10-31 | 38.82 | $14.40 | 827929 |
| 2023-10-30 | 36.15 | $14.16 | 671067 |
| 2023-10-27 | 33.40 | $13.92 | 898673 |
| 2023-10-26 | 33.06 | $13.89 | 446178 |
| 2023-10-25 | 29.25 | $13.56 | 863096 |
| 2023-10-24 | 31.41 | $13.98 | 602814 |
| 2023-10-23 | 32.21 | $14.13 | 555800 |
| 2023-10-20 | 32.86 | $14.25 | 661433 |
| 2023-10-19 | 33.33 | $14.34 | 744572 |
| 2023-10-18 | 35.95 | $14.82 | 743400 |
| 2023-10-17 | 41.15 | $15.63 | 623067 |
| 2023-10-16 | 43.35 | $15.93 | 403146 |
| 2023-10-13 | 40.31 | $15.63 | 329733 |
| 2023-10-12 | 42.94 | $15.99 | 343814 |
| 2023-10-11 | 45.27 | $16.29 | 389100 |
| 2023-10-10 | 41.33 | $15.90 | 410167 |
| 2023-10-09 | 40.39 | $15.81 | 455333 |
| 2023-10-06 | 35.84 | $15.39 | 608874 |
| 2023-10-05 | 36.41 | $15.48 | 563614 |
| 2023-10-04 | 32.70 | $15.15 | 824200 |
| 2023-10-03 | 32.87 | $15.18 | 717367 |
| 2023-10-02 | 35.98 | $15.72 | 660986 |
| 2023-09-29 | 40.42 | $16.38 | 568968 |
| 2023-09-28 | 37.06 | $16.08 | 762611 |
| 2023-09-27 | 40.77 | $16.59 | 1.2M |
| 2023-09-26 | 43.70 | $16.95 | 782133 |
| 2023-09-25 | 46.07 | $17.22 | 702900 |
| 2023-09-22 | 48.27 | $17.46 | 568342 |
| 2023-09-21 | 44.49 | $17.10 | 1.2M |
| 2023-09-20 | 54.59 | $18.06 | 562143 |
| 2023-09-19 | 58.97 | $18.39 | 917274 |
| 2023-09-18 | 58.10 | $18.30 | 1.0M |
| 2023-09-15 | 57.53 | $18.24 | 1.4M |
| 2023-09-14 | 58.28 | $18.30 | 753615 |
| 2023-09-13 | 54.30 | $17.88 | 397544 |
| 2023-09-12 | 54.00 | $17.85 | 596881 |
| 2023-09-11 | 54.68 | $17.91 | 434898 |
| 2023-09-08 | 51.19 | $17.55 | 397101 |
| 2023-09-07 | 50.59 | $17.49 | 385411 |
| 2023-09-06 | 52.12 | $17.64 | 334767 |
| 2023-09-05 | 52.72 | $17.70 | 631773 |
| 2023-09-01 | 58.89 | $18.27 | 717734 |
| 2023-08-31 | 57.90 | $18.15 | 639023 |
| 2023-08-30 | 55.36 | $17.85 | 527000 |
| 2023-08-29 | 56.33 | $17.94 | 939101 |
| 2023-08-28 | 55.59 | $17.85 | 977867 |
| 2023-08-25 | 48.73 | $17.10 | 294967 |
| 2023-08-24 | 47.50 | $16.98 | 316057 |
| 2023-08-23 | 47.77 | $17.01 | 580313 |
| 2023-08-22 | 42.78 | $16.53 | 374769 |
| 2023-08-21 | 42.78 | $16.53 | 450867 |
| 2023-08-18 | 43.01 | $16.56 | 446200 |
| 2023-08-17 | 43.23 | $16.59 | 337220 |
| 2023-08-16 | 44.10 | $16.71 | 376550 |
| 2023-08-15 | 45.18 | $16.86 | 497300 |
| 2023-08-14 | 46.70 | $17.07 | 449367 |
| 2023-08-11 | 49.64 | $17.46 | 429415 |
| 2023-08-10 | 49.64 | $17.46 | 496944 |
| 2023-08-09 | 50.52 | $17.58 | 519515 |
| 2023-08-08 | 50.95 | $17.64 | 805854 |
| 2023-08-07 | 52.00 | $17.79 | 908767 |
| 2023-08-04 | 53.91 | $18.06 | 879900 |
| 2023-08-03 | 46.69 | $17.01 | 1.3M |
| 2023-08-02 | 60.27 | $18.60 | 729052 |
| 2023-08-01 | 62.21 | $18.78 | 912329 |
| 2023-07-31 | 62.86 | $18.84 | 726901 |
| 2023-07-28 | 66.44 | $19.17 | 561528 |
| 2023-07-27 | 64.70 | $18.87 | 704381 |
| 2023-07-26 | 68.05 | $19.17 | 491274 |
| 2023-07-25 | 65.69 | $18.75 | 577250 |
| 2023-07-24 | 64.99 | $18.63 | 637667 |
| 2023-07-21 | 61.42 | $18.06 | 450316 |
| 2023-07-20 | 62.05 | $18.12 | 574440 |
| 2023-07-19 | 63.93 | $18.30 | 626771 |
| 2023-07-18 | 60.11 | $17.70 | 507756 |
| 2023-07-17 | 57.56 | $17.34 | 346747 |
| 2023-07-14 | 56.22 | $17.16 | 386473 |
| 2023-07-13 | 57.95 | $17.34 | 406615 |
| 2023-07-12 | 56.90 | $17.19 | 604800 |
| 2023-07-11 | 55.20 | $16.95 | 403800 |
| 2023-07-10 | 53.68 | $16.74 | 409110 |
| 2023-07-07 | 50.97 | $16.38 | 533877 |
| 2023-07-06 | 49.33 | $16.17 | 766523 |
| 2023-07-05 | 52.43 | $16.56 | 566556 |
| 2023-07-03 | 55.22 | $16.89 | 482833 |
| 2023-06-30 | 59.01 | $17.31 | 918434 |
| 2023-06-29 | 57.21 | $17.04 | 843210 |
| 2023-06-28 | 63.04 | $17.64 | 1.2M |
| 2023-06-27 | 65.57 | $17.88 | 1.1M |
| 2023-06-26 | 61.11 | $17.16 | 1.2M |
| 2023-06-23 | 55.66 | $16.44 | 1.2M |
| 2023-06-22 | 59.99 | $16.83 | 932077 |
| 2023-06-21 | 61.75 | $16.98 | 965033 |
| 2023-06-20 | 58.76 | $16.59 | 802544 |
| 2023-06-16 | 58.76 | $16.59 | 1.7M |
| 2023-06-15 | 58.31 | $16.53 | 1.1M |
| 2023-06-14 | 55.04 | $16.11 | 668133 |
| 2023-06-13 | 54.56 | $16.05 | 704433 |
| 2023-06-12 | 53.85 | $15.96 | 651621 |
| 2023-06-09 | 50.69 | $15.57 | 260695 |
| 2023-06-08 | 52.53 | $15.78 | 597482 |
| 2023-06-07 | 52.29 | $15.75 | 653101 |
| 2023-06-06 | 51.61 | $15.66 | 910901 |
| 2023-06-05 | 48.08 | $15.21 | 471864 |
| 2023-06-02 | 50.16 | $15.48 | 877345 |
| 2023-06-01 | 44.29 | $14.79 | 504933 |
| 2023-05-31 | 41.14 | $14.46 | 575008 |
| 2023-05-30 | 40.56 | $14.40 | 845034 |
| 2023-05-26 | 37.94 | $14.13 | 772567 |
| 2023-05-25 | 32.62 | $13.62 | 1.2M |
| 2023-05-24 | 36.66 | $14.31 | 838174 |
| 2023-05-23 | 39.71 | $14.76 | 684767 |
| 2023-05-22 | 38.41 | $14.64 | 572500 |
| 2023-05-19 | 36.12 | $14.43 | 1.0M |
| 2023-05-18 | 39.51 | $14.94 | 574667 |
| 2023-05-17 | 38.54 | $14.85 | 551820 |
| 2023-05-16 | 33.87 | $14.43 | 596333 |
| 2023-05-15 | 35.91 | $14.76 | 517833 |
| 2023-05-12 | 34.54 | $14.64 | 727833 |
| 2023-05-11 | 36.57 | $14.97 | 507201 |
| 2023-05-10 | 36.57 | $14.97 | 931767 |
| 2023-05-09 | 35.64 | $14.88 | 1.2M |
| 2023-05-08 | 39.30 | $15.48 | 657834 |
| 2023-05-05 | 39.88 | $15.57 | 825615 |
| 2023-05-04 | 36.29 | $15.21 | 1.4M |
| 2023-05-03 | 39.26 | $15.69 | 819436 |
| 2023-05-02 | 39.26 | $15.69 | 879661 |
| 2023-05-01 | 44.61 | $16.47 | 452413 |
| 2023-04-28 | 49.27 | $17.04 | 621002 |
| 2023-04-27 | 46.47 | $16.74 | 842133 |
| 2023-04-26 | 41.91 | $16.29 | 766642 |
| 2023-04-25 | 44.30 | $16.59 | 574133 |
| 2023-04-24 | 45.54 | $16.74 | 521685 |
| 2023-04-21 | 47.29 | $16.95 | 329533 |
| 2023-04-20 | 46.45 | $16.86 | 426658 |
| 2023-04-19 | 45.90 | $16.80 | 459441 |
| 2023-04-18 | 42.57 | $16.44 | 613633 |
| 2023-04-17 | 45.22 | $16.80 | 511100 |
| 2023-04-14 | 41.16 | $16.38 | 454555 |
| 2023-04-13 | 42.88 | $16.62 | 486688 |
| 2023-04-12 | 42.02 | $16.53 | 554104 |
| 2023-04-11 | 41.17 | $16.44 | 416667 |
| 2023-04-10 | 40.62 | $16.38 | 705879 |
| 2023-04-06 | 42.91 | $16.74 | 367489 |
| 2023-04-05 | 43.29 | $16.80 | 415255 |
| 2023-04-04 | 42.56 | $16.71 | 614333 |
| 2023-04-03 | 43.09 | $16.80 | 634248 |
| 2023-03-31 | 43.78 | $16.92 | 659238 |
| 2023-03-30 | 39.89 | $16.41 | 696286 |
| 2023-03-29 | 43.97 | $17.13 | 896542 |
| 2023-03-28 | 41.85 | $16.86 | 775273 |
| 2023-03-27 | 40.18 | $16.65 | 814855 |
| 2023-03-24 | 37.23 | $16.29 | 904339 |
| 2023-03-23 | 30.77 | $15.57 | 763767 |
| 2023-03-22 | 32.35 | $15.93 | 715911 |
| 2023-03-21 | 33.87 | $16.26 | 756567 |
| 2023-03-20 | 29.89 | $15.84 | 798433 |
| 2023-03-17 | 28.14 | $15.66 | 1.2M |
| 2023-03-16 | 30.56 | $16.26 | 800873 |
| 2023-03-15 | 29.70 | $16.17 | 883333 |
| 2023-03-14 | 31.05 | $16.50 | 835335 |
| 2023-03-13 | 28.24 | $16.20 | 1.2M |
| 2023-03-10 | 28.35 | $16.23 | 1.1M |
| 2023-03-09 | 31.23 | $16.98 | 1.3M |
| 2023-03-08 | 36.44 | $18.09 | 1.1M |
| 2023-03-07 | 38.24 | $18.42 | 639100 |
| 2023-03-06 | 41.23 | $18.93 | 497543 |
| 2023-03-03 | 42.16 | $19.08 | 462633 |
| 2023-03-02 | 40.38 | $18.87 | 566867 |
| 2023-03-01 | 40.89 | $18.96 | 484616 |
| 2023-02-28 | 43.88 | $19.47 | 668900 |
| 2023-02-27 | 44.98 | $19.65 | 343562 |
| 2023-02-24 | 44.76 | $19.62 | 546133 |
| 2023-02-23 | 46.71 | $19.95 | 418858 |
| 2023-02-22 | 45.89 | $19.83 | 422033 |
| 2023-02-21 | 45.50 | $19.77 | 846772 |
| 2023-02-17 | 52.20 | $20.88 | 426900 |
| 2023-02-16 | 52.59 | $20.94 | 539866 |
| 2023-02-15 | 49.87 | $20.49 | 940305 |
| 2023-02-14 | 54.64 | $21.21 | 524967 |
| 2023-02-13 | 54.64 | $21.21 | 387424 |
| 2023-02-10 | 51.87 | $20.73 | 401941 |
| 2023-02-09 | 51.52 | $20.67 | 481775 |
| 2023-02-08 | 56.19 | $21.39 | 353800 |
| 2023-02-07 | 58.72 | $21.75 | 502778 |
| 2023-02-06 | 58.43 | $21.69 | 463633 |
| 2023-02-03 | 65.33 | $22.62 | 593200 |
| 2023-02-02 | 68.05 | $22.95 | 806433 |
| 2023-02-01 | 66.73 | $22.62 | 758867 |
| 2023-01-31 | 63.50 | $21.87 | 800689 |
| 2023-01-30 | 59.78 | $21.12 | 410400 |
| 2023-01-27 | 62.69 | $21.48 | 628147 |
| 2023-01-26 | 59.24 | $20.82 | 325243 |
| 2023-01-25 | 56.82 | $20.40 | 280233 |
| 2023-01-24 | 58.23 | $20.58 | 281067 |
| 2023-01-23 | 59.39 | $20.73 | 313081 |
| 2023-01-20 | 57.62 | $20.40 | 439327 |
| 2023-01-19 | 56.47 | $20.19 | 503376 |
| 2023-01-18 | 57.53 | $20.34 | 407342 |
| 2023-01-17 | 56.13 | $20.07 | 601316 |
| 2023-01-13 | 59.23 | $20.52 | 1.0M |
| 2023-01-12 | 55.99 | $19.89 | 609797 |
| 2023-01-11 | 52.59 | $19.29 | 564121 |
| 2023-01-10 | 50.03 | $18.87 | 364214 |
| 2023-01-09 | 47.52 | $18.48 | 669668 |
| 2023-01-06 | 49.52 | $18.81 | 450921 |
| 2023-01-05 | 48.01 | $18.57 | 474581 |
| 2023-01-04 | 48.18 | $18.60 | 1.1M |
| 2023-01-03 | 41.66 | $17.61 | 892233 |
| 2022-12-30 | 32.64 | $16.50 | 1.4M |
| 2022-12-29 | 35.45 | $17.10 | 937710 |
| 2022-12-28 | 36.65 | $17.34 | 1.9M |
| 2022-12-27 | 44.11 | $18.60 | 786500 |
| 2022-12-23 | 41.42 | $18.30 | 491133 |
| 2022-12-22 | 42.19 | $18.42 | 577900 |
| 2022-12-21 | 42.38 | $18.45 | 556433 |
| 2022-12-20 | 40.88 | $18.27 | 809579 |
| 2022-12-19 | 42.64 | $18.57 | 581846 |
| 2022-12-16 | 42.64 | $18.57 | 1.9M |
| 2022-12-15 | 44.36 | $18.87 | 866210 |
| 2022-12-14 | 44.70 | $18.93 | 824340 |
| 2022-12-13 | 46.94 | $19.32 | 990900 |
| 2022-12-12 | 47.12 | $19.35 | 1.3M |
| 2022-12-09 | 50.85 | $19.98 | 330971 |
| 2022-12-08 | 52.94 | $20.31 | 369972 |
| 2022-12-07 | 51.03 | $19.98 | 445337 |
| 2022-12-06 | 50.68 | $19.92 | 484052 |
| 2022-12-05 | 53.55 | $20.40 | 502133 |
| 2022-12-02 | 56.40 | $20.85 | 360871 |
| 2022-12-01 | 56.78 | $20.91 | 742341 |
| 2022-11-30 | 55.04 | $20.55 | 755679 |
| 2022-11-29 | 52.15 | $19.98 | 451381 |
| 2022-11-28 | 49.90 | $19.56 | 432700 |
| 2022-11-25 | 52.77 | $20.07 | 234269 |
| 2022-11-23 | 51.52 | $19.83 | 473985 |
| 2022-11-22 | 50.43 | $19.62 | 552381 |
| 2022-11-21 | 49.19 | $19.38 | 625987 |
| 2022-11-18 | 48.74 | $19.29 | 521626 |
| 2022-11-17 | 48.74 | $19.29 | 604321 |
| 2022-11-16 | 50.09 | $19.59 | 453067 |
| 2022-11-15 | 52.88 | $20.19 | 561007 |
| 2022-11-14 | 51.73 | $19.92 | 683580 |
| 2022-11-11 | 53.81 | $20.37 | 892881 |
| 2022-11-10 | 51.07 | $19.71 | 993100 |
| 2022-11-09 | 47.00 | $18.81 | 643252 |
| 2022-11-08 | 46.72 | $18.75 | 1.0M |
| 2022-11-07 | 47.32 | $18.90 | 1.3M |
| 2022-11-04 | 46.93 | $18.81 | 807038 |
| 2022-11-03 | 42.25 | $17.76 | 958918 |
| 2022-11-02 | 49.06 | $19.50 | 904994 |
| 2022-11-01 | 52.98 | $20.34 | 1.0M |
| 2022-10-31 | 52.59 | $20.25 | 1.1M |
| 2022-10-28 | 52.87 | $20.31 | 761681 |
| 2022-10-27 | 49.08 | $19.41 | 1.4M |
| 2022-10-26 | 49.08 | $19.41 | 1.1M |
| 2022-10-25 | 48.46 | $19.26 | 962633 |
| 2022-10-24 | 41.38 | $17.70 | 575772 |
| 2022-10-21 | 40.03 | $17.43 | 658510 |
| 2022-10-20 | 37.28 | $16.89 | 594533 |
| 2022-10-19 | 36.97 | $16.83 | 523670 |
| 2022-10-18 | 37.76 | $17.10 | 670507 |
| 2022-10-17 | 36.04 | $16.74 | 806467 |
| 2022-10-14 | 34.01 | $16.32 | 765733 |
| 2022-10-13 | 34.84 | $16.65 | 1.1M |
| 2022-10-12 | 32.58 | $16.17 | 1.2M |
| 2022-10-11 | 32.78 | $16.26 | 1.7M |
| 2022-10-10 | 27.21 | $15.09 | 1.2M |
| 2022-10-07 | 28.54 | $15.78 | 1.4M |
| 2022-10-06 | 29.80 | $16.41 | 1.1M |
| 2022-10-05 | 31.30 | $17.13 | 1.5M |
| 2022-10-04 | 34.45 | $18.51 | 2.7M |
| 2022-10-03 | 19.55 | $15.84 | 1.4M |
| 2022-09-30 | 18.36 | $15.66 | 1.4M |
| 2022-09-29 | 18.53 | $15.78 | 3.4M |
| 2022-09-28 | 22.77 | $18.27 | 1.7M |
| 2022-09-27 | 20.69 | $17.97 | 1.5M |
| 2022-09-26 | 19.04 | $17.73 | 2.2M |
| 2022-09-23 | 22.70 | $19.68 | 1.6M |
| 2022-09-22 | 24.63 | $20.52 | 3.4M |
| 2022-09-21 | 31.11 | $22.68 | 657500 |
| 2022-09-20 | 32.12 | $22.95 | 692922 |
| 2022-09-19 | 34.09 | $23.46 | 597220 |
| 2022-09-16 | 34.44 | $23.55 | 1.6M |
| 2022-09-15 | 32.67 | $23.31 | 1.1M |
| 2022-09-14 | 36.03 | $24.18 | 649967 |
| 2022-09-13 | 36.52 | $24.30 | 631167 |
| 2022-09-12 | 40.17 | $25.14 | 523862 |
| 2022-09-09 | 38.71 | $24.93 | 462158 |
| 2022-09-08 | 35.07 | $24.42 | 431167 |
| 2022-09-07 | 33.30 | $24.18 | 533200 |
| 2022-09-06 | 31.98 | $24.00 | 775267 |
| 2022-09-02 | 33.12 | $24.33 | 619771 |
| 2022-09-01 | 34.51 | $24.72 | 1.2M |
| 2022-08-31 | 37.49 | $25.50 | 477570 |
| 2022-08-30 | 38.71 | $25.80 | 434270 |
| 2022-08-29 | 40.33 | $26.19 | 309267 |
| 2022-08-26 | 41.61 | $26.49 | 383837 |
| 2022-08-25 | 42.90 | $26.79 | 329853 |
| 2022-08-24 | 40.63 | $26.40 | 564773 |
| 2022-08-23 | 41.72 | $26.67 | 468400 |
| 2022-08-22 | 40.36 | $26.43 | 816312 |
| 2022-08-19 | 45.36 | $27.63 | 616387 |
| 2022-08-18 | 48.81 | $28.35 | 274867 |
| 2022-08-17 | 48.34 | $28.26 | 378168 |
| 2022-08-16 | 50.83 | $28.77 | 352101 |
| 2022-08-15 | 51.72 | $28.95 | 388517 |
| 2022-08-12 | 51.18 | $28.83 | 420308 |
| 2022-08-11 | 47.98 | $28.14 | 390803 |
| 2022-08-10 | 47.70 | $28.08 | 487451 |
| 2022-08-09 | 47.70 | $28.08 | 483100 |
| 2022-08-08 | 48.65 | $28.32 | 668090 |
| 2022-08-05 | 46.89 | $27.90 | 562600 |
| 2022-08-04 | 46.38 | $27.78 | 1.5M |
| 2022-08-03 | 57.62 | $30.39 | 666407 |
| 2022-08-02 | 57.93 | $30.45 | 716007 |
| 2022-08-01 | 64.08 | $31.59 | 576832 |
| 2022-07-29 | 63.50 | $31.41 | 741967 |
| 2022-07-28 | 63.03 | $31.26 | 963300 |
| 2022-07-27 | 58.41 | $29.91 | 561333 |
| 2022-07-26 | 54.58 | $28.95 | 516227 |
| 2022-07-25 | 53.17 | $28.62 | 356133 |
| 2022-07-22 | 52.14 | $28.38 | 423333 |
| 2022-07-21 | 53.97 | $28.77 | 483966 |
| 2022-07-20 | 50.69 | $27.99 | 525300 |
| 2022-07-19 | 49.37 | $27.69 | 778211 |
| 2022-07-18 | 44.44 | $26.64 | 957034 |
| 2022-07-15 | 47.32 | $27.33 | 555824 |
| 2022-07-14 | 44.80 | $26.82 | 460168 |
| 2022-07-13 | 48.28 | $27.63 | 685967 |
| 2022-07-12 | 47.12 | $27.39 | 665715 |
| 2022-07-11 | 45.68 | $27.09 | 489669 |
| 2022-07-08 | 48.04 | $27.66 | 557779 |
| 2022-07-07 | 47.09 | $27.45 | 578433 |
| 2022-07-06 | 45.31 | $27.06 | 522804 |
| 2022-07-05 | 47.53 | $27.63 | 715394 |
| 2022-07-01 | 45.25 | $27.12 | 621310 |
| 2022-06-30 | 42.17 | $26.46 | 855602 |
| 2022-06-29 | 41.89 | $26.40 | 914006 |
| 2022-06-28 | 45.48 | $27.42 | 850047 |
| 2022-06-27 | 45.91 | $27.54 | 822434 |
| 2022-06-24 | 46.13 | $27.60 | 1.2M |
| 2022-06-23 | 41.93 | $26.61 | 966744 |
| 2022-06-22 | 36.51 | $25.47 | 842747 |
| 2022-06-21 | 34.99 | $25.17 | 1.3M |
| 2022-06-17 | 29.91 | $24.21 | 2.1M |
| 2022-06-16 | 24.84 | $23.34 | 2.1M |
| 2022-06-15 | 27.95 | $24.75 | 1.4M |
| 2022-06-14 | 30.41 | $25.71 | 1.1M |
| 2022-06-13 | 30.98 | $25.92 | 2.0M |
| 2022-06-10 | 40.92 | $28.80 | 996433 |
| 2022-06-09 | 43.55 | $29.37 | 570743 |
| 2022-06-08 | 44.40 | $29.55 | 561744 |
| 2022-06-07 | 46.73 | $30.03 | 450333 |
| 2022-06-06 | 44.12 | $29.58 | 425467 |
| 2022-06-03 | 44.26 | $29.61 | 404780 |
| 2022-06-02 | 45.74 | $29.94 | 426690 |
| 2022-06-01 | 44.78 | $29.76 | 597448 |
| 2022-05-31 | 42.86 | $29.40 | 786080 |
| 2022-05-27 | 43.58 | $29.58 | 703211 |
| 2022-05-26 | 41.56 | $29.19 | 591667 |
| 2022-05-25 | 36.76 | $28.32 | 712136 |
| 2022-05-24 | 37.67 | $28.59 | 748956 |
| 2022-05-23 | 35.82 | $28.26 | 796646 |
| 2022-05-20 | 35.66 | $28.23 | 921533 |
| 2022-05-19 | 33.04 | $27.75 | 1.1M |
| 2022-05-18 | 33.86 | $28.05 | 1.0M |
| 2022-05-17 | 36.52 | $28.98 | 721278 |
| 2022-05-16 | 34.63 | $28.62 | 814880 |
| 2022-05-13 | 35.99 | $29.10 | 884100 |
| 2022-05-12 | 32.70 | $28.47 | 1.5M |
| 2022-05-11 | 34.80 | $29.25 | 991693 |
| 2022-05-10 | 35.81 | $29.61 | 1.4M |
| 2022-05-09 | 35.22 | $29.49 | 941722 |
| 2022-05-06 | 39.37 | $30.93 | 859073 |
| 2022-05-05 | 40.90 | $31.41 | 934338 |
| 2022-05-04 | 46.12 | $32.88 | 580733 |
| 2022-05-03 | 41.96 | $32.01 | 728546 |
| 2022-05-02 | 33.56 | $30.51 | 841614 |
| 2022-04-29 | 30.70 | $30.06 | 679687 |
| 2022-04-28 | 33.04 | $30.84 | 792625 |
| 2022-04-27 | 25.35 | $29.73 | 609733 |
| 2022-04-26 | 23.77 | $29.52 | 611006 |
| 2022-04-25 | 26.09 | $30.45 | 774002 |
| 2022-04-22 | 26.56 | $30.63 | 652000 |
| 2022-04-21 | 28.90 | $31.47 | 468967 |
| 2022-04-20 | 30.16 | $31.89 | 726492 |
| 2022-04-19 | 24.82 | $31.17 | 1.2M |
| 2022-04-18 | 28.53 | $32.46 | 617233 |
| 2022-04-14 | 29.30 | $32.70 | 384533 |
| 2022-04-13 | 29.88 | $32.88 | 446800 |
| 2022-04-12 | 28.77 | $32.73 | 540433 |
| 2022-04-11 | 29.76 | $33.06 | 457638 |
| 2022-04-08 | 30.39 | $33.27 | 389767 |
| 2022-04-07 | 29.98 | $33.21 | 633548 |
| 2022-04-06 | 32.29 | $33.99 | 767233 |
| 2022-04-05 | 35.15 | $34.86 | 734210 |
| 2022-04-04 | 38.14 | $35.67 | 797689 |
| 2022-04-01 | 40.82 | $36.33 | 443315 |
| 2022-03-31 | 39.54 | $36.12 | 732447 |
| 2022-03-30 | 40.37 | $36.33 | 717800 |
| 2022-03-29 | 47.60 | $37.92 | 757500 |
| 2022-03-28 | 44.57 | $37.41 | 641204 |
| 2022-03-25 | 45.01 | $37.50 | 469338 |
| 2022-03-24 | 42.15 | $37.02 | 493982 |
| 2022-03-23 | 41.24 | $36.87 | 433606 |
| 2022-03-22 | 42.90 | $37.26 | 543081 |
| 2022-03-21 | 40.99 | $36.93 | 576129 |
| 2022-03-18 | 43.37 | $37.50 | 1.9M |
| 2022-03-17 | 39.87 | $36.90 | 462486 |
| 2022-03-16 | 39.52 | $36.84 | 697068 |
| 2022-03-15 | 39.52 | $36.84 | 396046 |
| 2022-03-14 | 37.18 | $36.42 | 494707 |
| 2022-03-11 | 37.67 | $36.57 | 367040 |
| 2022-03-10 | 38.06 | $36.69 | 433680 |
| 2022-03-09 | 38.24 | $36.75 | 433806 |
| 2022-03-08 | 36.93 | $36.48 | 639078 |
| 2022-03-07 | 32.20 | $35.55 | 682281 |
| 2022-03-04 | 34.75 | $36.51 | 561321 |
| 2022-03-03 | 35.59 | $36.81 | 411472 |
| 2022-03-02 | 34.84 | $36.66 | 461718 |
| 2022-03-01 | 30.23 | $35.76 | 822167 |
| 2022-02-28 | 32.03 | $36.51 | 794850 |
| 2022-02-25 | 32.47 | $36.69 | 626622 |
| 2022-02-24 | 30.97 | $36.39 | 1.1M |
| 2022-02-23 | 27.45 | $35.70 | 860367 |
| 2022-02-22 | 30.25 | $37.02 | 1.1M |
| 2022-02-18 | 35.22 | $38.94 | 864031 |
| 2022-02-17 | 32.59 | $38.46 | 1.2M |
| 2022-02-16 | 38.54 | $40.38 | 560300 |
| 2022-02-15 | 37.00 | $40.11 | 641594 |
| 2022-02-14 | 33.12 | $39.45 | 755940 |
| 2022-02-11 | 34.50 | $39.90 | 734957 |
| 2022-02-10 | 34.59 | $39.93 | 984864 |
| 2022-02-09 | 37.30 | $40.80 | 707448 |
| 2022-02-08 | 39.21 | $41.37 | 908267 |
| 2022-02-07 | 34.15 | $40.47 | 579500 |
| 2022-02-04 | 35.46 | $40.89 | 1.4M |
| 2022-02-03 | 34.78 | $40.77 | 1.4M |
| 2022-02-02 | 39.52 | $42.21 | 752374 |
| 2022-02-01 | 42.01 | $42.87 | 661333 |
| 2022-01-31 | 44.56 | $43.50 | 947594 |
| 2022-01-28 | 36.75 | $42.15 | 863142 |
| 2022-01-27 | 35.20 | $41.91 | 869186 |
| 2022-01-26 | 37.25 | $42.48 | 861167 |
| 2022-01-25 | 37.07 | $42.45 | 1.1M |
| 2022-01-24 | 31.15 | $41.52 | 1.6M |
| 2022-01-21 | 31.79 | $41.73 | 839733 |
| 2022-01-20 | 34.38 | $42.54 | 702600 |
| 2022-01-19 | 36.15 | $43.05 | 564433 |
| 2022-01-18 | 37.22 | $43.35 | 658803 |
| 2022-01-14 | 40.64 | $44.25 | 611567 |
| 2022-01-13 | 40.29 | $44.19 | 702100 |
| 2022-01-12 | 40.98 | $44.37 | 753154 |
| 2022-01-11 | 43.68 | $45.06 | 591020 |
| 2022-01-10 | 41.28 | $44.61 | 593755 |
| 2022-01-07 | 43.51 | $45.18 | 499305 |
| 2022-01-06 | 44.10 | $45.33 | 371246 |
| 2022-01-05 | 43.07 | $45.12 | 486047 |
| 2022-01-04 | 45.11 | $45.66 | 502826 |
| 2022-01-03 | 46.27 | $45.96 | 518333 |
| 2021-12-31 | 42.93 | $45.24 | 339367 |
| 2021-12-30 | 43.14 | $45.30 | 539700 |
| 2021-12-29 | 43.65 | $45.45 | 653733 |
| 2021-12-28 | 49.34 | $46.98 | 603719 |
| 2021-12-27 | 47.95 | $46.65 | 603576 |
| 2021-12-23 | 46.81 | $46.38 | 444376 |
| 2021-12-22 | 46.20 | $46.23 | 576938 |
| 2021-12-21 | 44.23 | $45.75 | 788300 |
| 2021-12-20 | 33.19 | $43.47 | 1.5M |
| 2021-12-17 | 35.94 | $44.40 | 2.0M |
| 2021-12-16 | 38.70 | $45.24 | 643843 |
| 2021-12-15 | 40.06 | $45.63 | 745083 |
| 2021-12-14 | 40.26 | $45.69 | 621567 |
| 2021-12-13 | 42.77 | $46.41 | 1.0M |
| 2021-12-10 | 48.39 | $47.82 | 497533 |
| 2021-12-09 | 52.42 | $48.69 | 322000 |
| 2021-12-08 | 53.14 | $48.84 | 348592 |
| 2021-12-07 | 54.72 | $49.17 | 569082 |
| 2021-12-06 | 53.16 | $48.78 | 603637 |
| 2021-12-03 | 45.91 | $47.19 | 616367 |
| 2021-12-02 | 50.08 | $48.09 | 807367 |
| 2021-12-01 | 43.41 | $46.86 | 614533 |
| 2021-11-30 | 47.53 | $47.70 | 1.2M |
| 2021-11-29 | 53.37 | $48.72 | 792239 |
| 2021-11-26 | 57.09 | $49.29 | 522938 |
| 2021-11-24 | 64.27 | $50.25 | 304821 |
| 2021-11-23 | 62.74 | $49.92 | 363935 |
| 2021-11-22 | 59.76 | $49.32 | 320049 |
| 2021-11-19 | 59.61 | $49.29 | 295512 |
| 2021-11-18 | 61.16 | $49.50 | 346889 |
| 2021-11-17 | 60.46 | $49.35 | 405067 |
| 2021-11-16 | 61.30 | $49.47 | 277633 |
| 2021-11-15 | 63.38 | $49.77 | 370984 |
| 2021-11-12 | 63.02 | $49.68 | 235768 |
| 2021-11-11 | 64.41 | $49.89 | 288633 |
| 2021-11-10 | 63.20 | $49.56 | 350205 |
| 2021-11-09 | 65.12 | $49.86 | 349333 |
| 2021-11-08 | 63.54 | $49.41 | 478767 |
| 2021-11-05 | 70.18 | $50.40 | 679291 |
| 2021-11-04 | 65.51 | $49.05 | 462867 |
| 2021-11-03 | 66.16 | $49.14 | 1.1M |
| 2021-11-02 | 51.57 | $46.29 | 527000 |
| 2021-11-01 | 61.36 | $47.40 | 442867 |
| 2021-10-29 | 57.42 | $46.83 | 614141 |
| 2021-10-28 | 54.64 | $46.47 | 571600 |
| 2021-10-27 | 55.22 | $46.53 | 486900 |
| 2021-10-26 | 58.71 | $46.89 | 460867 |
| 2021-10-25 | 59.00 | $46.92 | 401867 |
| 2021-10-22 | 56.06 | $46.50 | 298600 |
| 2021-10-21 | 57.75 | $46.68 | 439068 |
| 2021-10-20 | 60.33 | $46.95 | 820700 |
| 2021-10-19 | 58.98 | $46.74 | 436648 |
| 2021-10-18 | 55.01 | $46.17 | 356233 |
| 2021-10-15 | 53.43 | $45.96 | 647055 |
| 2021-10-14 | 58.43 | $46.50 | 500877 |
| 2021-10-13 | 56.94 | $46.29 | 399333 |
| 2021-10-12 | 55.65 | $46.11 | 526381 |
| 2021-10-11 | 53.20 | $45.78 | 271681 |
| 2021-10-08 | 52.52 | $45.69 | 287233 |
| 2021-10-07 | 49.99 | $45.36 | 530342 |
| 2021-10-06 | 49.29 | $45.27 | 638378 |
| 2021-10-05 | 48.14 | $45.12 | 498333 |
| 2021-10-04 | 47.46 | $45.03 | 397356 |
| 2021-10-01 | 47.66 | $45.06 | 475146 |
| 2021-09-30 | 43.88 | $44.55 | 651582 |
| 2021-09-29 | 47.11 | $45.06 | 790033 |
| 2021-09-28 | 53.23 | $45.90 | 616045 |
| 2021-09-27 | 59.24 | $46.59 | 521088 |
| 2021-09-24 | 57.46 | $46.32 | 415900 |
| 2021-09-23 | 56.86 | $46.23 | 573775 |
| 2021-09-22 | 54.63 | $45.90 | 641670 |
| 2021-09-21 | 52.08 | $45.54 | 427088 |
| 2021-09-20 | 50.30 | $45.30 | 833833 |
| 2021-09-17 | 51.43 | $45.45 | 1.2M |
| 2021-09-16 | 53.02 | $45.66 | 462974 |
| 2021-09-15 | 51.81 | $45.48 | 458336 |
| 2021-09-14 | 49.55 | $45.15 | 450677 |
| 2021-09-13 | 49.75 | $45.18 | 434900 |
| 2021-09-10 | 45.99 | $44.64 | 398933 |
| 2021-09-09 | 48.48 | $45.03 | 385733 |
| 2021-09-08 | 48.07 | $44.97 | 353852 |
| 2021-09-07 | 50.35 | $45.33 | 568905 |
| 2021-09-03 | 53.80 | $45.84 | 349216 |
| 2021-09-02 | 54.85 | $45.99 | 406783 |
| 2021-09-01 | 54.68 | $45.96 | 545908 |
| 2021-08-31 | 54.68 | $45.96 | 718433 |
| 2021-08-30 | 52.45 | $45.54 | 526100 |
| 2021-08-27 | 54.08 | $45.81 | 535733 |
| 2021-08-26 | 50.33 | $45.12 | 448388 |
| 2021-08-25 | 53.39 | $45.63 | 559767 |
| 2021-08-24 | 53.75 | $45.69 | 508411 |
| 2021-08-23 | 52.04 | $45.36 | 584100 |
| 2021-08-20 | 51.10 | $45.18 | 452781 |
| 2021-08-19 | 47.70 | $44.55 | 724004 |
| 2021-08-18 | 50.06 | $45.00 | 463485 |
| 2021-08-17 | 52.54 | $45.45 | 481033 |
| 2021-08-16 | 51.16 | $45.18 | 375800 |
| 2021-08-13 | 52.78 | $45.48 | 447708 |
| 2021-08-12 | 52.35 | $45.39 | 331547 |
| 2021-08-11 | 52.35 | $45.39 | 307867 |
| 2021-08-10 | 50.87 | $45.06 | 463232 |
| 2021-08-09 | 49.52 | $44.76 | 415413 |
| 2021-08-06 | 52.11 | $45.33 | 575600 |
| 2021-08-05 | 50.69 | $45.00 | 753913 |
| 2021-08-04 | 45.25 | $43.83 | 609376 |
| 2021-08-03 | 44.95 | $43.77 | 632100 |
| 2021-08-02 | 44.09 | $43.59 | 598200 |
| 2021-07-30 | 46.27 | $44.16 | 747472 |
| 2021-07-29 | 48.93 | $44.82 | 550400 |
| 2021-07-28 | 45.11 | $43.98 | 525833 |
| 2021-07-27 | 43.24 | $43.59 | 605467 |
| 2021-07-26 | 44.23 | $43.86 | 407408 |
| 2021-07-23 | 41.99 | $43.38 | 345877 |
| 2021-07-22 | 42.81 | $43.62 | 577042 |
| 2021-07-21 | 45.11 | $44.28 | 650182 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.01
2026-07-17
Close Price
$12.90
Vol: 783672
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.01 | $12.90 | 783672 |
| 2026-07-16 | -69.51 | $13.14 | 510400 |
| 2026-07-15 | -86.59 | $13.00 | 736900 |
| 2026-07-14 | -81.71 | $13.04 | 663532 |
| 2026-07-13 | -98.78 | $12.90 | 512200 |
| 2026-07-10 | -74.36 | $13.13 | 432500 |
| 2026-07-09 | -76.92 | $13.11 | 459500 |
| 2026-07-08 | -92.31 | $12.99 | 667240 |
| 2026-07-07 | -94.37 | $13.04 | 481700 |
| 2026-07-06 | -82.35 | $13.15 | 831700 |
| 2026-07-02 | -86.76 | $13.12 | 617844 |
| 2026-07-01 | -58.82 | $13.31 | 657100 |
| 2026-06-30 | -57.53 | $13.34 | 798866 |
| 2026-06-29 | -9.59 | $13.69 | 1.0M |
| 2026-06-26 | -12.33 | $13.67 | 2.5M |
| 2026-06-25 | -39.73 | $13.47 | 501600 |
| 2026-06-24 | -32.88 | $13.52 | 713774 |
| 2026-06-23 | -68.49 | $13.26 | 622212 |
| 2026-06-22 | -87.67 | $13.12 | 817294 |
| 2026-06-18 | -64.00 | $13.28 | 2.1M |
| 2026-06-17 | -63.64 | $13.27 | 1.3M |
| 2026-06-16 | -25.00 | $13.54 | 548400 |
| 2026-06-15 | -43.18 | $13.38 | 539517 |
| 2026-06-12 | -45.45 | $13.36 | 615812 |
| 2026-06-11 | -50.00 | $13.32 | 487200 |
| 2026-06-10 | -61.36 | $13.22 | 596484 |
| 2026-06-09 | -43.18 | $13.38 | 575399 |
| 2026-06-08 | -81.82 | $13.04 | 413552 |
| 2026-06-05 | -60.87 | $13.24 | 408013 |
| 2026-06-04 | -56.52 | $13.28 | 710100 |
| 2026-06-03 | -72.34 | $13.14 | 950544 |
| 2026-06-02 | -29.79 | $13.54 | 630037 |
| 2026-06-01 | -33.67 | $13.53 | 613735 |
| 2026-05-29 | -35.65 | $13.62 | 640360 |
| 2026-05-28 | -40.00 | $13.57 | 411073 |
| 2026-05-27 | -45.22 | $13.51 | 518341 |
| 2026-05-26 | -48.70 | $13.47 | 478500 |
| 2026-05-22 | -66.96 | $13.26 | 425599 |
| 2026-05-21 | -64.35 | $13.29 | 481000 |
| 2026-05-20 | -67.83 | $13.25 | 716400 |
| 2026-05-19 | -89.57 | $13.00 | 629600 |
| 2026-05-18 | -89.00 | $13.14 | 566227 |
| 2026-05-15 | -94.00 | $13.09 | 572900 |
| 2026-05-14 | -82.95 | $13.30 | 328400 |
| 2026-05-13 | -80.68 | $13.32 | 446032 |
| 2026-05-12 | -68.18 | $13.43 | 612804 |
| 2026-05-11 | -67.05 | $13.44 | 691533 |
| 2026-05-08 | -44.32 | $13.64 | 778603 |
| 2026-05-07 | -55.68 | $13.54 | 1.1M |
| 2026-05-06 | -40.00 | $13.63 | 497766 |
| 2026-05-05 | -38.24 | $13.64 | 471603 |
| 2026-05-04 | -33.33 | $13.63 | 552718 |
| 2026-05-01 | -6.02 | $13.95 | 554804 |
| 2026-04-30 | -11.32 | $13.75 | 726513 |
| 2026-04-29 | -18.24 | $13.55 | 564811 |
| 2026-04-28 | -6.49 | $13.72 | 425121 |
| 2026-04-27 | -2.76 | $13.69 | 387400 |
| 2026-04-24 | -11.03 | $13.57 | 534800 |
| 2026-04-23 | -26.90 | $13.34 | 473640 |
| 2026-04-22 | -20.69 | $13.43 | 674610 |
| 2026-04-21 | -33.79 | $13.24 | 1.2M |
| 2026-04-20 | -9.66 | $13.59 | 765806 |
| 2026-04-17 | -2.07 | $13.70 | 787013 |
| 2026-04-16 | -22.86 | $13.36 | 745300 |
| 2026-04-15 | 0.00 | $13.68 | 546365 |
| 2026-04-14 | 0.00 | $13.56 | 479007 |
| 2026-04-13 | -7.26 | $13.43 | 684000 |
| 2026-04-10 | -12.90 | $13.36 | 466619 |
| 2026-04-09 | -19.35 | $13.28 | 891500 |
| 2026-04-08 | -37.01 | $13.08 | 1.1M |
| 2026-04-07 | -54.86 | $12.93 | 952100 |
| 2026-04-06 | -47.22 | $13.04 | 750406 |
| 2026-04-02 | -61.64 | $12.84 | 970822 |
| 2026-04-01 | -82.72 | $12.56 | 660903 |
| 2026-03-31 | -83.33 | $12.55 | 895000 |
| 2026-03-30 | -83.33 | $12.65 | 928759 |
| 2026-03-27 | -99.33 | $12.41 | 973328 |
| 2026-03-26 | -86.76 | $12.72 | 683678 |
| 2026-03-25 | -76.47 | $12.86 | 711800 |
| 2026-03-24 | -91.18 | $12.66 | 744546 |
| 2026-03-23 | -84.56 | $12.75 | 1.4M |
| 2026-03-20 | -93.38 | $12.63 | 2.5M |
| 2026-03-19 | -81.32 | $13.16 | 738608 |
| 2026-03-18 | -97.62 | $13.08 | 835256 |
| 2026-03-17 | -71.43 | $13.30 | 877313 |
| 2026-03-16 | -83.17 | $13.23 | 610517 |
| 2026-03-13 | -97.32 | $13.09 | 669902 |
| 2026-03-12 | -91.96 | $13.15 | 645200 |
| 2026-03-11 | -69.57 | $13.38 | 467495 |
| 2026-03-10 | -32.85 | $13.50 | 520048 |
| 2026-03-09 | -28.88 | $13.51 | 906200 |
| 2026-03-06 | -25.86 | $13.58 | 705010 |
| 2026-03-05 | -16.81 | $13.79 | 649900 |
| 2026-03-04 | -17.24 | $13.78 | 615256 |
| 2026-03-03 | -20.26 | $13.71 | 621589 |
| 2026-03-02 | -19.83 | $13.72 | 902700 |
| 2026-02-27 | -24.57 | $13.61 | 931400 |
| 2026-02-26 | -25.43 | $13.59 | 827934 |
| 2026-02-25 | -34.05 | $13.39 | 832700 |
| 2026-02-24 | -38.36 | $13.29 | 655400 |
| 2026-02-23 | -35.78 | $13.35 | 687100 |
| 2026-02-20 | -27.59 | $13.54 | 675300 |
| 2026-02-19 | -25.43 | $13.59 | 961136 |
| 2026-02-18 | -17.24 | $13.78 | 1.2M |
| 2026-02-17 | -20.69 | $13.70 | 1.4M |
| 2026-02-13 | -4.31 | $14.08 | 2.0M |
| 2026-02-12 | -20.00 | $13.26 | 2.0M |
| 2026-02-11 | -29.71 | $13.09 | 2.1M |
| 2026-02-10 | -71.43 | $12.30 | 861738 |
| 2026-02-09 | -83.12 | $12.12 | 1.1M |
| 2026-02-06 | -80.32 | $12.38 | 548340 |
| 2026-02-05 | -81.89 | $12.36 | 695657 |
| 2026-02-04 | -70.87 | $12.50 | 900000 |
| 2026-02-03 | -77.17 | $12.42 | 880800 |
| 2026-02-02 | -84.25 | $12.33 | 674911 |
| 2026-01-30 | -91.30 | $12.35 | 1.7M |
| 2026-01-29 | -38.94 | $12.96 | 908019 |
| 2026-01-28 | -45.13 | $12.89 | 605128 |
| 2026-01-27 | -37.17 | $12.98 | 431500 |
| 2026-01-26 | -51.33 | $12.82 | 720203 |
| 2026-01-23 | -45.13 | $12.89 | 396300 |
| 2026-01-22 | -45.13 | $12.89 | 683400 |
| 2026-01-21 | -37.17 | $12.98 | 618600 |
| 2026-01-20 | -37.17 | $12.98 | 779419 |
| 2026-01-16 | -0.89 | $13.39 | 1.1M |
| 2026-01-15 | -7.14 | $13.18 | 719819 |
| 2026-01-14 | -13.04 | $13.07 | 535346 |
| 2026-01-13 | -16.30 | $13.04 | 455800 |
| 2026-01-12 | -6.52 | $13.13 | 636330 |
| 2026-01-09 | -10.34 | $13.05 | 1.2M |
| 2026-01-08 | -44.58 | $12.73 | 899200 |
| 2026-01-07 | -74.70 | $12.48 | 964300 |
| 2026-01-06 | -66.27 | $12.55 | 1.1M |
| 2026-01-05 | -52.50 | $12.68 | 1.1M |
| 2026-01-02 | -45.00 | $12.74 | 770711 |
| 2025-12-31 | -83.75 | $12.43 | 1.2M |
| 2025-12-30 | -46.15 | $12.80 | 665342 |
| 2025-12-29 | -50.77 | $12.77 | 932700 |
| 2025-12-26 | -33.85 | $12.88 | 460330 |
| 2025-12-24 | -30.77 | $12.90 | 360330 |
| 2025-12-23 | -40.00 | $12.74 | 638902 |
| 2025-12-22 | -10.28 | $12.99 | 995606 |
| 2025-12-19 | -16.10 | $12.91 | 1.4M |
| 2025-12-18 | -10.00 | $12.98 | 1.1M |
| 2025-12-17 | -17.89 | $12.81 | 952122 |
| 2025-12-16 | -33.82 | $12.57 | 651424 |
| 2025-12-15 | -19.85 | $12.76 | 835905 |
| 2025-12-12 | -23.53 | $12.71 | 672921 |
| 2025-12-11 | -8.82 | $12.91 | 688314 |
| 2025-12-10 | -13.24 | $12.85 | 839530 |
| 2025-12-09 | -33.09 | $12.58 | 1.0M |
| 2025-12-08 | -14.71 | $12.83 | 673741 |
| 2025-12-05 | -5.88 | $12.95 | 648936 |
| 2025-12-04 | -9.23 | $12.85 | 623100 |
| 2025-12-03 | -4.44 | $12.96 | 684200 |
| 2025-12-02 | -18.52 | $12.77 | 562752 |
| 2025-12-01 | -12.59 | $12.85 | 873200 |
| 2025-11-28 | -17.04 | $12.79 | 392303 |
| 2025-11-26 | -15.56 | $12.81 | 852500 |
| 2025-11-25 | -35.81 | $12.62 | 682900 |
| 2025-11-24 | -65.54 | $12.18 | 770600 |
| 2025-11-21 | -64.19 | $12.20 | 884107 |
| 2025-11-20 | -84.67 | $11.90 | 569100 |
| 2025-11-19 | -85.33 | $11.89 | 526100 |
| 2025-11-18 | -86.67 | $11.87 | 571700 |
| 2025-11-17 | -93.15 | $11.81 | 740550 |
| 2025-11-14 | -78.08 | $12.03 | 758235 |
| 2025-11-13 | -76.71 | $12.05 | 715317 |
| 2025-11-12 | -73.29 | $12.10 | 503000 |
| 2025-11-11 | -63.70 | $12.24 | 760100 |
| 2025-11-10 | -78.77 | $12.02 | 825614 |
| 2025-11-07 | -66.44 | $12.20 | 1.5M |
| 2025-11-06 | -98.63 | $11.73 | 2.2M |
| 2025-11-05 | -26.39 | $12.98 | 795621 |
| 2025-11-04 | -48.61 | $12.82 | 704000 |
| 2025-11-03 | -68.06 | $12.68 | 981300 |
| 2025-10-31 | -65.93 | $12.76 | 953000 |
| 2025-10-30 | -87.39 | $12.60 | 832154 |
| 2025-10-29 | -86.60 | $12.73 | 722151 |
| 2025-10-28 | -56.70 | $13.02 | 618809 |
| 2025-10-27 | -51.55 | $13.07 | 655100 |
| 2025-10-24 | -58.93 | $13.06 | 376704 |
| 2025-10-23 | -70.43 | $12.94 | 620000 |
| 2025-10-22 | -57.39 | $13.09 | 512126 |
| 2025-10-21 | -83.20 | $12.81 | 434427 |
| 2025-10-20 | -71.20 | $12.96 | 665129 |
| 2025-10-17 | -90.85 | $12.73 | 502800 |
| 2025-10-16 | -98.06 | $12.70 | 585399 |
| 2025-10-15 | -83.23 | $12.93 | 492066 |
| 2025-10-14 | -78.66 | $13.02 | 609004 |
| 2025-10-13 | -87.80 | $12.87 | 590300 |
| 2025-10-10 | -92.68 | $12.79 | 695741 |
| 2025-10-09 | -98.14 | $12.82 | 866900 |
| 2025-10-08 | -93.45 | $13.05 | 444300 |
| 2025-10-07 | -95.24 | $13.02 | 701100 |
| 2025-10-06 | -93.06 | $13.06 | 750821 |
| 2025-10-03 | -75.81 | $13.39 | 532058 |
| 2025-10-02 | -76.80 | $13.39 | 553897 |
| 2025-10-01 | -75.26 | $13.42 | 824700 |
| 2025-09-30 | -85.57 | $13.22 | 841590 |
| 2025-09-29 | -93.24 | $13.50 | 917444 |
| 2025-09-26 | -89.55 | $13.68 | 586717 |
| 2025-09-25 | -91.04 | $13.66 | 506116 |
| 2025-09-24 | -93.70 | $13.69 | 851936 |
| 2025-09-23 | -97.48 | $13.72 | 655300 |
| 2025-09-22 | -100.00 | $13.70 | 865108 |
| 2025-09-19 | -71.77 | $13.99 | 1.3M |
| 2025-09-18 | -62.22 | $14.04 | 488844 |
| 2025-09-17 | -65.93 | $13.99 | 642270 |
| 2025-09-16 | -65.69 | $13.98 | 587723 |
| 2025-09-15 | -47.45 | $14.23 | 549800 |
| 2025-09-12 | -51.82 | $14.17 | 468470 |
| 2025-09-11 | -32.85 | $14.43 | 575333 |
| 2025-09-10 | -29.93 | $14.47 | 492635 |
| 2025-09-09 | -24.03 | $14.51 | 539500 |
| 2025-09-08 | -15.09 | $14.64 | 782869 |
| 2025-09-05 | -8.81 | $14.74 | 483900 |
| 2025-09-04 | -0.72 | $14.67 | 748227 |
| 2025-09-03 | -0.70 | $14.19 | 326712 |
| 2025-09-02 | -12.77 | $14.01 | 551000 |
| 2025-08-29 | -1.42 | $14.17 | 375034 |
| 2025-08-28 | -13.48 | $14.00 | 382600 |
| 2025-08-27 | -11.35 | $14.03 | 449150 |
| 2025-08-26 | -9.22 | $14.06 | 415400 |
| 2025-08-25 | -16.31 | $13.96 | 338903 |
| 2025-08-22 | -3.55 | $14.14 | 639600 |
| 2025-08-21 | -41.61 | $13.58 | 408999 |
| 2025-08-20 | -27.59 | $13.83 | 561100 |
| 2025-08-19 | -30.34 | $13.79 | 505800 |
| 2025-08-18 | -48.97 | $13.52 | 394029 |
| 2025-08-15 | -42.07 | $13.62 | 441503 |
| 2025-08-14 | -36.55 | $13.70 | 344618 |
| 2025-08-13 | -28.28 | $13.82 | 455443 |
| 2025-08-12 | -48.97 | $13.52 | 476847 |
| 2025-08-11 | -64.14 | $13.30 | 377926 |
| 2025-08-08 | -55.17 | $13.43 | 429400 |
| 2025-08-07 | -63.45 | $13.31 | 541944 |
| 2025-08-06 | -70.67 | $13.22 | 943700 |
| 2025-08-05 | -68.87 | $13.57 | 491300 |
| 2025-08-04 | -59.81 | $13.67 | 712045 |
| 2025-08-01 | -83.05 | $13.44 | 602721 |
| 2025-07-31 | -97.25 | $13.37 | 950500 |
| 2025-07-30 | -94.74 | $13.71 | 526645 |
| 2025-07-29 | -72.06 | $13.94 | 318411 |
| 2025-07-28 | -71.25 | $13.86 | 346100 |
| 2025-07-25 | -45.00 | $14.07 | 387444 |
| 2025-07-24 | -48.75 | $14.04 | 430208 |
| 2025-07-23 | -37.50 | $14.13 | 419727 |
| 2025-07-22 | -52.50 | $14.01 | 421500 |
| 2025-07-21 | -59.78 | $13.88 | 426106 |
| 2025-07-18 | -70.65 | $13.78 | 388300 |
| 2025-07-17 | -59.78 | $13.88 | 430200 |
| 2025-07-16 | -51.09 | $13.96 | 537000 |
| 2025-07-15 | -67.39 | $13.81 | 393200 |
| 2025-07-14 | -46.74 | $14.00 | 475632 |
| 2025-07-11 | -39.13 | $14.07 | 439300 |
| 2025-07-10 | -31.52 | $14.14 | 513900 |
| 2025-07-09 | -20.65 | $14.24 | 334400 |
| 2025-07-08 | -30.43 | $14.15 | 425500 |
| 2025-07-07 | -34.78 | $14.11 | 466000 |
| 2025-07-03 | -7.83 | $14.34 | 446000 |
| 2025-07-02 | -9.17 | $14.24 | 720100 |
| 2025-07-01 | -26.92 | $13.99 | 609900 |
| 2025-06-30 | -34.06 | $13.87 | 740800 |
| 2025-06-27 | -20.29 | $14.06 | 722848 |
| 2025-06-26 | -18.12 | $14.09 | 526041 |
| 2025-06-25 | -31.16 | $13.91 | 587200 |
| 2025-06-24 | -31.16 | $13.91 | 514547 |
| 2025-06-23 | -39.58 | $13.77 | 485713 |
| 2025-06-20 | -38.85 | $13.73 | 899442 |
| 2025-06-18 | -42.04 | $13.68 | 520900 |
| 2025-06-17 | -46.50 | $13.61 | 684014 |
| 2025-06-16 | -29.30 | $13.88 | 581046 |
| 2025-06-13 | -21.66 | $14.00 | 584524 |
| 2025-06-12 | -1.27 | $14.32 | 708900 |
| 2025-06-11 | -18.25 | $13.89 | 452500 |
| 2025-06-10 | -16.79 | $13.91 | 355900 |
| 2025-06-09 | -28.47 | $13.75 | 363249 |
| 2025-06-06 | -33.54 | $13.59 | 374819 |
| 2025-06-05 | -35.98 | $13.55 | 553201 |
| 2025-06-04 | -37.79 | $13.32 | 358996 |
| 2025-06-03 | -36.24 | $13.35 | 560300 |
| 2025-06-02 | -49.54 | $13.06 | 377500 |
| 2025-05-30 | -44.04 | $13.18 | 553506 |
| 2025-05-29 | -36.24 | $13.35 | 314162 |
| 2025-05-28 | -42.73 | $13.20 | 411900 |
| 2025-05-27 | -45.00 | $13.15 | 591800 |
| 2025-05-23 | -52.25 | $12.98 | 578498 |
| 2025-05-22 | -43.50 | $13.07 | 615720 |
| 2025-05-21 | -37.59 | $13.14 | 704284 |
| 2025-05-20 | -10.90 | $13.85 | 323359 |
| 2025-05-19 | -7.96 | $13.91 | 662741 |
| 2025-05-16 | -3.17 | $14.04 | 417400 |
| 2025-05-15 | -0.66 | $13.99 | 717766 |
| 2025-05-14 | -2.62 | $13.54 | 1.1M |
| 2025-05-13 | -10.68 | $13.03 | 393045 |
| 2025-05-12 | -14.98 | $12.91 | 613839 |
| 2025-05-09 | -22.41 | $12.63 | 558600 |
| 2025-05-08 | -15.79 | $12.80 | 848534 |
| 2025-05-07 | -19.10 | $12.01 | 437612 |
| 2025-05-06 | -19.48 | $12.00 | 350900 |
| 2025-05-05 | -12.73 | $12.18 | 341407 |
| 2025-05-02 | -6.74 | $12.34 | 333239 |
| 2025-05-01 | -18.95 | $12.16 | 384700 |
| 2025-04-30 | -16.16 | $12.34 | 634600 |
| 2025-04-29 | -19.41 | $12.30 | 670722 |
| 2025-04-28 | -27.10 | $12.11 | 343196 |
| 2025-04-25 | -40.00 | $11.92 | 288000 |
| 2025-04-24 | -46.88 | $11.72 | 369739 |
| 2025-04-23 | -50.85 | $11.58 | 592830 |
| 2025-04-22 | -51.21 | $11.66 | 626000 |
| 2025-04-21 | -64.99 | $11.17 | 445800 |
| 2025-04-17 | -60.41 | $11.39 | 580053 |
| 2025-04-16 | -70.18 | $11.01 | 537325 |
| 2025-04-15 | -66.58 | $11.15 | 592900 |
| 2025-04-14 | -70.23 | $11.02 | 847920 |
| 2025-04-11 | -78.75 | $10.70 | 764900 |
| 2025-04-10 | -74.50 | $10.87 | 1.2M |
| 2025-04-09 | -59.00 | $11.49 | 2.0M |
| 2025-04-08 | -96.85 | $10.47 | 1.1M |
| 2025-04-07 | -95.83 | $10.91 | 1.1M |
| 2025-04-04 | -91.25 | $11.74 | 1.3M |
| 2025-04-03 | -91.62 | $12.50 | 668200 |
| 2025-04-02 | -84.38 | $12.79 | 620623 |
| 2025-04-01 | -86.88 | $12.75 | 468500 |
| 2025-03-31 | -81.88 | $12.83 | 632048 |
| 2025-03-28 | -89.44 | $13.10 | 1.1M |
| 2025-03-27 | -79.41 | $13.29 | 500223 |
| 2025-03-26 | -84.56 | $13.22 | 803428 |
| 2025-03-25 | -83.46 | $13.31 | 608422 |
| 2025-03-24 | -69.29 | $13.49 | 678847 |
| 2025-03-21 | -65.35 | $13.54 | 1.3M |
| 2025-03-20 | -58.27 | $13.63 | 425639 |
| 2025-03-19 | -55.12 | $13.67 | 530600 |
| 2025-03-18 | -55.12 | $13.67 | 374500 |
| 2025-03-17 | -49.61 | $13.74 | 464967 |
| 2025-03-14 | -58.27 | $13.63 | 395300 |
| 2025-03-13 | -82.68 | $13.32 | 357291 |
| 2025-03-12 | -76.38 | $13.40 | 748600 |
| 2025-03-11 | -95.26 | $13.34 | 581016 |
| 2025-03-10 | -82.66 | $13.81 | 532229 |
| 2025-03-07 | -76.40 | $13.93 | 515424 |
| 2025-03-06 | -87.10 | $13.75 | 415100 |
| 2025-03-05 | -79.03 | $13.90 | 467330 |
| 2025-03-04 | -83.33 | $13.82 | 568000 |
| 2025-03-03 | -65.05 | $14.16 | 747600 |
| 2025-02-28 | -61.29 | $14.23 | 623423 |
| 2025-02-27 | -70.43 | $14.06 | 437938 |
| 2025-02-26 | -73.12 | $14.01 | 486800 |
| 2025-02-25 | -72.58 | $14.02 | 762800 |
| 2025-02-24 | -87.63 | $13.74 | 684400 |
| 2025-02-21 | -86.56 | $13.76 | 625657 |
| 2025-02-20 | -82.26 | $13.84 | 631546 |
| 2025-02-19 | -89.25 | $13.71 | 712200 |
| 2025-02-18 | -84.95 | $13.79 | 882100 |
| 2025-02-14 | -70.43 | $14.06 | 736401 |
| 2025-02-13 | -64.52 | $14.17 | 510902 |
| 2025-02-12 | -78.49 | $13.91 | 1.9M |
| 2025-02-11 | -17.07 | $15.09 | 534743 |
| 2025-02-10 | -11.56 | $15.14 | 322655 |
| 2025-02-07 | -9.05 | $15.19 | 375155 |
| 2025-02-06 | -2.01 | $15.33 | 435800 |
| 2025-02-05 | -9.28 | $15.14 | 441500 |
| 2025-02-04 | -1.62 | $15.20 | 667534 |
| 2025-02-03 | -15.88 | $14.81 | 599701 |
| 2025-01-31 | -11.18 | $14.89 | 799904 |
| 2025-01-30 | -5.71 | $14.70 | 578486 |
| 2025-01-29 | -28.46 | $14.31 | 525639 |
| 2025-01-28 | -13.85 | $14.50 | 309800 |
| 2025-01-27 | -8.46 | $14.57 | 525882 |
| 2025-01-24 | -14.55 | $14.32 | 349303 |
| 2025-01-23 | -18.18 | $14.28 | 409422 |
| 2025-01-22 | -22.41 | $14.28 | 623043 |
| 2025-01-21 | -8.62 | $14.44 | 307061 |
| 2025-01-17 | -43.90 | $14.30 | 436600 |
| 2025-01-16 | -48.55 | $14.27 | 395872 |
| 2025-01-15 | -55.79 | $14.22 | 412400 |
| 2025-01-14 | -67.37 | $14.00 | 518705 |
| 2025-01-13 | -86.32 | $13.64 | 649308 |
| 2025-01-10 | -94.80 | $13.64 | 788833 |
| 2025-01-08 | -71.26 | $14.09 | 478713 |
| 2025-01-07 | -68.26 | $14.14 | 485514 |
| 2025-01-06 | -67.66 | $14.15 | 450431 |
| 2025-01-03 | -55.69 | $14.35 | 412005 |
| 2025-01-02 | -72.46 | $14.07 | 459727 |
| 2024-12-31 | -76.65 | $14.00 | 680500 |
| 2024-12-30 | -90.97 | $13.97 | 975309 |
| 2024-12-27 | -79.29 | $14.17 | 755023 |
| 2024-12-26 | -71.43 | $14.28 | 487781 |
| 2024-12-24 | -65.00 | $14.37 | 339733 |
| 2024-12-23 | -72.14 | $14.27 | 606892 |
| 2024-12-20 | -64.29 | $14.38 | 1.1M |
| 2024-12-19 | -100.00 | $14.11 | 613300 |
| 2024-12-18 | -91.30 | $14.23 | 792403 |
| 2024-12-17 | -48.28 | $14.86 | 627825 |
| 2024-12-16 | -18.39 | $15.12 | 512500 |
| 2024-12-13 | -21.18 | $15.08 | 457200 |
| 2024-12-12 | -34.12 | $14.97 | 390000 |
| 2024-12-11 | -29.41 | $15.01 | 504500 |
| 2024-12-10 | -13.10 | $15.14 | 601856 |
| 2024-12-09 | -48.51 | $14.93 | 606044 |
| 2024-12-06 | -71.96 | $14.71 | 541100 |
| 2024-12-05 | -76.64 | $14.66 | 303200 |
| 2024-12-04 | -61.67 | $14.74 | 310500 |
| 2024-12-03 | -65.83 | $14.69 | 408325 |
| 2024-12-02 | -57.50 | $14.79 | 584038 |
| 2024-11-29 | -53.33 | $14.84 | 382137 |
| 2024-11-27 | -54.78 | $14.99 | 357600 |
| 2024-11-26 | -68.05 | $14.82 | 387456 |
| 2024-11-25 | -63.31 | $14.90 | 476600 |
| 2024-11-22 | -77.51 | $14.66 | 515322 |
| 2024-11-21 | -79.88 | $14.62 | 342747 |
| 2024-11-20 | -85.80 | $14.52 | 392139 |
| 2024-11-19 | -72.19 | $14.75 | 361600 |
| 2024-11-18 | -71.60 | $14.76 | 353300 |
| 2024-11-15 | -76.84 | $14.69 | 443811 |
| 2024-11-14 | -77.89 | $14.72 | 520706 |
| 2024-11-13 | -72.86 | $14.82 | 491100 |
| 2024-11-12 | -77.39 | $14.73 | 561231 |
| 2024-11-11 | -48.24 | $15.31 | 438100 |
| 2024-11-08 | -49.75 | $15.28 | 624020 |
| 2024-11-07 | -55.78 | $15.16 | 819800 |
| 2024-11-06 | -66.83 | $14.94 | 1.1M |
| 2024-11-05 | -89.26 | $14.94 | 424018 |
| 2024-11-04 | -90.21 | $14.98 | 467000 |
| 2024-11-01 | -91.43 | $14.99 | 656207 |
| 2024-10-31 | -87.97 | $15.10 | 697700 |
| 2024-10-30 | -31.58 | $15.85 | 571000 |
| 2024-10-29 | -52.63 | $15.57 | 611300 |
| 2024-10-28 | -66.92 | $15.38 | 416300 |
| 2024-10-25 | -72.93 | $15.30 | 293400 |
| 2024-10-24 | -58.99 | $15.51 | 322236 |
| 2024-10-23 | -73.76 | $15.31 | 375300 |
| 2024-10-22 | -66.45 | $15.46 | 431000 |
| 2024-10-21 | -53.09 | $15.70 | 412900 |
| 2024-10-18 | -36.31 | $16.08 | 358900 |
| 2024-10-17 | -35.90 | $16.19 | 789500 |
| 2024-10-16 | -42.56 | $16.06 | 697726 |
| 2024-10-15 | -72.82 | $15.47 | 545600 |
| 2024-10-14 | -83.08 | $15.27 | 445300 |
| 2024-10-11 | -87.69 | $15.18 | 392600 |
| 2024-10-10 | -88.72 | $15.16 | 450030 |
| 2024-10-09 | -84.62 | $15.24 | 419800 |
| 2024-10-08 | -87.69 | $15.18 | 545851 |
| 2024-10-07 | -98.42 | $15.02 | 508769 |
| 2024-10-04 | -88.10 | $15.41 | 529200 |
| 2024-10-03 | -86.90 | $15.43 | 418139 |
| 2024-10-02 | -91.52 | $15.38 | 354312 |
| 2024-10-01 | -80.23 | $15.51 | 474699 |
| 2024-09-30 | -61.63 | $15.83 | 481174 |
| 2024-09-27 | -40.70 | $16.19 | 688410 |
| 2024-09-26 | -46.51 | $16.09 | 554333 |
| 2024-09-25 | -43.02 | $16.15 | 614986 |
| 2024-09-24 | -27.91 | $16.41 | 628700 |
| 2024-09-23 | -26.74 | $16.43 | 635900 |
| 2024-09-20 | -12.00 | $16.65 | 1.7M |
| 2024-09-19 | -8.43 | $16.37 | 815400 |
| 2024-09-18 | -10.00 | $16.20 | 664250 |
| 2024-09-17 | -22.38 | $15.96 | 437877 |
| 2024-09-16 | -6.82 | $16.08 | 681400 |
| 2024-09-13 | -1.67 | $15.86 | 435251 |
| 2024-09-12 | -13.79 | $15.56 | 347400 |
| 2024-09-11 | -22.79 | $15.41 | 347209 |
| 2024-09-10 | -5.48 | $15.64 | 320041 |
| 2024-09-09 | -12.50 | $15.52 | 387200 |
| 2024-09-06 | -10.20 | $15.44 | 391000 |
| 2024-09-05 | -12.24 | $15.41 | 316554 |
| 2024-09-04 | -17.58 | $15.30 | 331939 |
| 2024-09-03 | -10.09 | $15.37 | 430170 |
| 2024-08-30 | -4.44 | $15.48 | 439018 |
| 2024-08-29 | -3.63 | $15.50 | 334748 |
| 2024-08-28 | -8.87 | $15.37 | 289810 |
| 2024-08-27 | -8.87 | $15.37 | 338251 |
| 2024-08-26 | -2.02 | $15.54 | 501104 |
| 2024-08-23 | -3.93 | $15.31 | 541400 |
| 2024-08-22 | -22.71 | $14.88 | 528687 |
| 2024-08-21 | -17.03 | $15.01 | 339710 |
| 2024-08-20 | -20.09 | $14.94 | 298300 |
| 2024-08-19 | -12.23 | $15.12 | 313802 |
| 2024-08-16 | -18.78 | $14.97 | 528118 |
| 2024-08-15 | -26.64 | $14.79 | 482259 |
| 2024-08-14 | -46.99 | $14.52 | 320741 |
| 2024-08-13 | -51.13 | $14.41 | 375919 |
| 2024-08-12 | -56.77 | $14.26 | 532306 |
| 2024-08-09 | -46.62 | $14.53 | 538002 |
| 2024-08-08 | -43.61 | $14.61 | 600200 |
| 2024-08-07 | -43.61 | $14.61 | 943245 |
| 2024-08-06 | -79.70 | $13.65 | 745900 |
| 2024-08-05 | -82.48 | $13.51 | 1.0M |
| 2024-08-02 | -61.73 | $14.06 | 651160 |
| 2024-08-01 | -49.84 | $14.25 | 717837 |
| 2024-07-31 | -38.03 | $14.61 | 960300 |
| 2024-07-30 | -23.29 | $15.02 | 504300 |
| 2024-07-29 | -25.82 | $14.90 | 389545 |
| 2024-07-26 | -23.15 | $14.99 | 485600 |
| 2024-07-25 | -31.45 | $14.71 | 462200 |
| 2024-07-24 | -33.53 | $14.64 | 765900 |
| 2024-07-23 | -13.35 | $15.32 | 451800 |
| 2024-07-22 | -20.18 | $15.09 | 486331 |
| 2024-07-19 | -22.26 | $15.02 | 517100 |
| 2024-07-18 | -20.77 | $15.07 | 614100 |
| 2024-07-17 | -3.29 | $15.63 | 788900 |
| 2024-07-16 | -0.99 | $15.40 | 673700 |
| 2024-07-15 | -4.18 | $14.94 | 681800 |
| 2024-07-12 | -4.01 | $14.83 | 873211 |
| 2024-07-11 | -1.03 | $14.54 | 1.0M |
| 2024-07-10 | -4.92 | $13.61 | 573141 |
| 2024-07-09 | -20.49 | $13.23 | 446007 |
| 2024-07-08 | -25.00 | $13.12 | 525111 |
| 2024-07-05 | -29.92 | $13.00 | 825904 |
| 2024-07-03 | -38.52 | $12.79 | 315400 |
| 2024-07-02 | -38.52 | $12.79 | 456031 |
| 2024-07-01 | -50.00 | $12.51 | 610500 |
| 2024-06-28 | -38.11 | $12.80 | 2.4M |
| 2024-06-27 | -32.38 | $12.94 | 908406 |
| 2024-06-26 | -23.36 | $13.16 | 577100 |
| 2024-06-25 | -18.85 | $13.27 | 547619 |
| 2024-06-24 | -15.98 | $13.34 | 918800 |
| 2024-06-21 | -2.48 | $13.65 | 1.5M |
| 2024-06-20 | -5.79 | $13.57 | 963500 |
| 2024-06-18 | -4.89 | $13.43 | 775920 |
| 2024-06-17 | -10.87 | $13.34 | 936900 |
| 2024-06-14 | -37.14 | $12.83 | 1.5M |
| 2024-06-13 | -73.88 | $11.93 | 410500 |
| 2024-06-12 | -79.84 | $11.79 | 777636 |
| 2024-06-11 | -96.77 | $11.37 | 802030 |
| 2024-06-10 | -97.45 | $11.48 | 605508 |
| 2024-06-07 | -93.16 | $11.63 | 527800 |
| 2024-06-06 | -83.71 | $11.92 | 518900 |
| 2024-06-05 | -78.50 | $12.08 | 518830 |
| 2024-06-04 | -87.62 | $11.80 | 556904 |
| 2024-06-03 | -84.69 | $11.89 | 537307 |
| 2024-05-31 | -84.36 | $11.90 | 545500 |
| 2024-05-30 | -88.27 | $11.78 | 481563 |
| 2024-05-29 | -95.11 | $11.57 | 775714 |
| 2024-05-28 | -84.04 | $11.91 | 875404 |
| 2024-05-24 | -90.88 | $11.70 | 998604 |
| 2024-05-23 | -99.30 | $11.65 | 1.6M |
| 2024-05-22 | -63.11 | $13.07 | 816742 |
| 2024-05-21 | -58.67 | $13.17 | 445262 |
| 2024-05-20 | -58.67 | $13.17 | 426523 |
| 2024-05-17 | -41.33 | $13.56 | 471010 |
| 2024-05-16 | -32.53 | $13.68 | 318473 |
| 2024-05-15 | -33.72 | $13.62 | 463816 |
| 2024-05-14 | -39.33 | $13.44 | 521871 |
| 2024-05-13 | -51.65 | $13.08 | 1.2M |
| 2024-05-10 | -24.18 | $13.83 | 569267 |
| 2024-05-09 | -3.66 | $14.13 | 1.1M |
| 2024-05-08 | -38.06 | $12.72 | 284900 |
| 2024-05-07 | -30.32 | $12.84 | 600239 |
| 2024-05-06 | -16.77 | $13.05 | 320804 |
| 2024-05-03 | -20.65 | $12.99 | 379038 |
| 2024-05-02 | -19.57 | $12.87 | 397845 |
| 2024-05-01 | -49.23 | $12.75 | 425165 |
| 2024-04-30 | -69.23 | $12.36 | 491700 |
| 2024-04-29 | -53.85 | $12.66 | 265767 |
| 2024-04-26 | -60.87 | $12.57 | 387036 |
| 2024-04-25 | -68.49 | $12.45 | 527700 |
| 2024-04-24 | -67.12 | $12.48 | 306188 |
| 2024-04-23 | -64.38 | $12.54 | 273968 |
| 2024-04-22 | -73.97 | $12.33 | 338800 |
| 2024-04-19 | -73.97 | $12.33 | 453436 |
| 2024-04-18 | -86.78 | $12.06 | 380803 |
| 2024-04-17 | -93.39 | $11.91 | 460582 |
| 2024-04-16 | -96.04 | $11.85 | 459948 |
| 2024-04-15 | -91.51 | $12.09 | 721767 |
| 2024-04-12 | -93.72 | $12.24 | 368566 |
| 2024-04-11 | -84.29 | $12.42 | 549400 |
| 2024-04-10 | -93.51 | $12.30 | 772600 |
| 2024-04-09 | -78.63 | $13.11 | 370349 |
| 2024-04-08 | -94.02 | $12.93 | 395149 |
| 2024-04-05 | -94.69 | $12.96 | 419158 |
| 2024-04-04 | -70.30 | $13.32 | 699033 |
| 2024-04-03 | -53.85 | $13.47 | 583137 |
| 2024-04-02 | -53.28 | $13.38 | 364204 |
| 2024-04-01 | -33.61 | $13.62 | 476100 |
| 2024-03-28 | -16.39 | $13.83 | 403233 |
| 2024-03-27 | -33.61 | $13.62 | 429000 |
| 2024-03-26 | -58.78 | $13.26 | 314233 |
| 2024-03-25 | -35.88 | $13.56 | 330733 |
| 2024-03-22 | -42.75 | $13.47 | 460333 |
| 2024-03-21 | -17.56 | $13.80 | 605767 |
| 2024-03-20 | -33.33 | $13.50 | 461067 |
| 2024-03-19 | -64.10 | $13.14 | 495767 |
| 2024-03-18 | -53.85 | $13.26 | 502816 |
| 2024-03-15 | -28.21 | $13.56 | 3.8M |
| 2024-03-14 | -58.97 | $13.20 | 541834 |
| 2024-03-13 | -10.87 | $13.74 | 586428 |
| 2024-03-12 | -28.85 | $13.62 | 855767 |
| 2024-03-11 | -43.55 | $13.56 | 529721 |
| 2024-03-08 | -51.61 | $13.41 | 756399 |
| 2024-03-07 | -54.84 | $13.35 | 412882 |
| 2024-03-06 | -62.90 | $13.20 | 489967 |
| 2024-03-05 | -74.19 | $12.99 | 571533 |
| 2024-03-04 | -77.42 | $12.93 | 466980 |
| 2024-03-01 | -69.57 | $13.14 | 476982 |
| 2024-02-29 | -74.32 | $13.08 | 678167 |
| 2024-02-28 | -90.70 | $12.75 | 765174 |
| 2024-02-27 | -79.17 | $13.11 | 506487 |
| 2024-02-26 | -80.41 | $13.08 | 361000 |
| 2024-02-23 | -73.20 | $13.29 | 758522 |
| 2024-02-22 | -80.41 | $13.08 | 566400 |
| 2024-02-21 | -82.47 | $13.02 | 471367 |
| 2024-02-20 | -79.38 | $13.11 | 466006 |
| 2024-02-16 | -73.20 | $13.29 | 552747 |
| 2024-02-15 | -72.16 | $13.32 | 858360 |
| 2024-02-14 | -94.85 | $12.66 | 2.1M |
| 2024-02-13 | -88.73 | $13.53 | 1.5M |
| 2024-02-12 | -55.38 | $14.34 | 715012 |
| 2024-02-09 | -72.31 | $14.01 | 591710 |
| 2024-02-08 | -84.62 | $13.77 | 669933 |
| 2024-02-07 | -100.00 | $13.56 | 857376 |
| 2024-02-06 | -78.18 | $14.13 | 497182 |
| 2024-02-05 | -87.27 | $13.98 | 735715 |
| 2024-02-02 | -89.52 | $14.31 | 597782 |
| 2024-02-01 | -60.48 | $14.67 | 776233 |
| 2024-01-31 | -82.26 | $14.40 | 962333 |
| 2024-01-30 | -36.29 | $14.97 | 586923 |
| 2024-01-29 | 0.00 | $15.42 | 569521 |
| 2024-01-26 | -33.09 | $15.09 | 489454 |
| 2024-01-25 | -59.67 | $14.91 | 491777 |
| 2024-01-24 | -65.59 | $14.82 | 382914 |
| 2024-01-23 | -59.14 | $14.94 | 355500 |
| 2024-01-22 | -67.20 | $14.79 | 474920 |
| 2024-01-19 | -65.59 | $14.82 | 433354 |
| 2024-01-18 | -70.43 | $14.73 | 528600 |
| 2024-01-17 | -70.43 | $14.73 | 516000 |
| 2024-01-16 | -65.59 | $14.82 | 568945 |
| 2024-01-12 | -60.75 | $14.91 | 652578 |
| 2024-01-11 | -62.37 | $14.88 | 677241 |
| 2024-01-10 | -51.08 | $15.09 | 506500 |
| 2024-01-09 | -59.14 | $14.94 | 374205 |
| 2024-01-08 | -51.08 | $15.09 | 819240 |
| 2024-01-05 | -72.04 | $14.70 | 648914 |
| 2024-01-04 | -94.97 | $14.34 | 522575 |
| 2024-01-03 | -98.30 | $14.31 | 860633 |
| 2024-01-02 | -83.02 | $14.88 | 678033 |
| 2023-12-29 | -77.78 | $14.97 | 1.1M |
| 2023-12-28 | -50.00 | $15.42 | 846370 |
| 2023-12-27 | -24.07 | $15.84 | 582973 |
| 2023-12-26 | -16.67 | $15.96 | 785775 |
| 2023-12-22 | -40.74 | $15.57 | 594206 |
| 2023-12-21 | -35.19 | $15.66 | 1.0M |
| 2023-12-20 | -55.56 | $15.33 | 1.1M |
| 2023-12-19 | -46.30 | $15.48 | 1.3M |
| 2023-12-18 | -83.33 | $14.88 | 746437 |
| 2023-12-15 | -72.22 | $15.06 | 2.6M |
| 2023-12-14 | -42.59 | $15.54 | 1.8M |
| 2023-12-13 | -55.56 | $15.33 | 2.8M |
| 2023-12-12 | -75.00 | $14.88 | 605200 |
| 2023-12-11 | -60.53 | $14.85 | 788867 |
| 2023-12-08 | -42.11 | $15.27 | 2.1M |
| 2023-12-07 | -29.49 | $15.54 | 914633 |
| 2023-12-06 | -42.31 | $15.24 | 1.6M |
| 2023-12-05 | -26.92 | $15.60 | 1.3M |
| 2023-12-04 | -8.97 | $16.02 | 673643 |
| 2023-12-01 | -6.41 | $16.08 | 998576 |
| 2023-11-30 | -11.63 | $15.63 | 545483 |
| 2023-11-29 | -2.33 | $15.87 | 645545 |
| 2023-11-28 | -5.97 | $15.24 | 321380 |
| 2023-11-27 | -10.45 | $15.15 | 489104 |
| 2023-11-24 | -11.94 | $15.12 | 247640 |
| 2023-11-22 | -8.96 | $15.18 | 322773 |
| 2023-11-21 | -11.94 | $15.12 | 305771 |
| 2023-11-20 | -8.96 | $15.18 | 365433 |
| 2023-11-17 | -10.45 | $15.15 | 370201 |
| 2023-11-16 | -17.91 | $15.00 | 449973 |
| 2023-11-15 | 0.00 | $15.36 | 492424 |
| 2023-11-14 | -21.43 | $15.00 | 691237 |
| 2023-11-13 | -73.56 | $14.04 | 333067 |
| 2023-11-10 | -69.32 | $14.16 | 438672 |
| 2023-11-09 | -80.41 | $13.92 | 422927 |
| 2023-11-08 | -62.24 | $14.46 | 406000 |
| 2023-11-07 | -58.00 | $14.61 | 457333 |
| 2023-11-06 | -56.00 | $14.67 | 658633 |
| 2023-11-03 | -57.00 | $14.64 | 803772 |
| 2023-11-02 | -64.00 | $14.43 | 1.5M |
| 2023-11-01 | -57.29 | $14.70 | 1.0M |
| 2023-10-31 | -67.71 | $14.40 | 827929 |
| 2023-10-30 | -76.04 | $14.16 | 671067 |
| 2023-10-27 | -84.54 | $13.92 | 898673 |
| 2023-10-26 | -87.00 | $13.89 | 446178 |
| 2023-10-25 | -97.21 | $13.56 | 863096 |
| 2023-10-24 | -95.21 | $13.98 | 602814 |
| 2023-10-23 | -90.80 | $14.13 | 555800 |
| 2023-10-20 | -98.21 | $14.25 | 661433 |
| 2023-10-19 | -99.09 | $14.34 | 744572 |
| 2023-10-18 | -95.50 | $14.82 | 743400 |
| 2023-10-17 | -75.51 | $15.63 | 623067 |
| 2023-10-16 | -69.34 | $15.93 | 403146 |
| 2023-10-13 | -76.64 | $15.63 | 329733 |
| 2023-10-12 | -67.88 | $15.99 | 343814 |
| 2023-10-11 | -60.58 | $16.29 | 389100 |
| 2023-10-10 | -70.07 | $15.90 | 410167 |
| 2023-10-09 | -72.26 | $15.81 | 455333 |
| 2023-10-06 | -82.48 | $15.39 | 608874 |
| 2023-10-05 | -80.29 | $15.48 | 563614 |
| 2023-10-04 | -88.32 | $15.15 | 824200 |
| 2023-10-03 | -96.00 | $15.18 | 717367 |
| 2023-10-02 | -97.14 | $15.72 | 660986 |
| 2023-09-29 | -78.43 | $16.38 | 568968 |
| 2023-09-28 | -88.24 | $16.08 | 762611 |
| 2023-09-27 | -98.65 | $16.59 | 1.2M |
| 2023-09-26 | -93.85 | $16.95 | 782133 |
| 2023-09-25 | -86.67 | $17.22 | 702900 |
| 2023-09-22 | -67.69 | $17.46 | 568342 |
| 2023-09-21 | -86.15 | $17.10 | 1.2M |
| 2023-09-20 | -31.17 | $18.06 | 562143 |
| 2023-09-19 | -16.25 | $18.39 | 917274 |
| 2023-09-18 | -4.48 | $18.30 | 1.0M |
| 2023-09-15 | -7.25 | $18.24 | 1.4M |
| 2023-09-14 | -4.35 | $18.30 | 753615 |
| 2023-09-13 | -24.64 | $17.88 | 397544 |
| 2023-09-12 | -26.09 | $17.85 | 596881 |
| 2023-09-11 | -23.19 | $17.91 | 434898 |
| 2023-09-08 | -40.58 | $17.55 | 397101 |
| 2023-09-07 | -43.48 | $17.49 | 385411 |
| 2023-09-06 | -36.23 | $17.64 | 334767 |
| 2023-09-05 | -33.33 | $17.70 | 631773 |
| 2023-09-01 | -5.80 | $18.27 | 717734 |
| 2023-08-31 | -3.17 | $18.15 | 639023 |
| 2023-08-30 | -22.73 | $17.85 | 527000 |
| 2023-08-29 | -31.65 | $17.94 | 939101 |
| 2023-08-28 | -42.05 | $17.85 | 977867 |
| 2023-08-25 | -74.17 | $17.10 | 294967 |
| 2023-08-24 | -78.15 | $16.98 | 316057 |
| 2023-08-23 | -78.10 | $17.01 | 580313 |
| 2023-08-22 | -93.33 | $16.53 | 374769 |
| 2023-08-21 | -93.33 | $16.53 | 450867 |
| 2023-08-18 | -92.38 | $16.56 | 446200 |
| 2023-08-17 | -97.96 | $16.59 | 337220 |
| 2023-08-16 | -98.92 | $16.71 | 376550 |
| 2023-08-15 | -95.60 | $16.86 | 497300 |
| 2023-08-14 | -94.12 | $17.07 | 449367 |
| 2023-08-11 | -78.82 | $17.46 | 429415 |
| 2023-08-10 | -78.82 | $17.46 | 496944 |
| 2023-08-09 | -74.12 | $17.58 | 519515 |
| 2023-08-08 | -71.76 | $17.64 | 805854 |
| 2023-08-07 | -62.22 | $17.79 | 908767 |
| 2023-08-04 | -43.93 | $18.06 | 879900 |
| 2023-08-03 | -72.57 | $17.01 | 1.3M |
| 2023-08-02 | -22.96 | $18.60 | 729052 |
| 2023-08-01 | -18.21 | $18.78 | 912329 |
| 2023-07-31 | -16.62 | $18.84 | 726901 |
| 2023-07-28 | -7.92 | $19.17 | 561528 |
| 2023-07-27 | -15.83 | $18.87 | 704381 |
| 2023-07-26 | -1.69 | $19.17 | 491274 |
| 2023-07-25 | -5.54 | $18.75 | 577250 |
| 2023-07-24 | -1.01 | $18.63 | 637667 |
| 2023-07-21 | -11.19 | $18.06 | 450316 |
| 2023-07-20 | -8.96 | $18.12 | 574440 |
| 2023-07-19 | -2.24 | $18.30 | 626771 |
| 2023-07-18 | -11.01 | $17.70 | 507756 |
| 2023-07-17 | -26.87 | $17.34 | 346747 |
| 2023-07-14 | -34.80 | $17.16 | 386473 |
| 2023-07-13 | -26.87 | $17.34 | 406615 |
| 2023-07-12 | -33.48 | $17.19 | 604800 |
| 2023-07-11 | -41.49 | $16.95 | 403800 |
| 2023-07-10 | -49.59 | $16.74 | 409110 |
| 2023-07-07 | -63.56 | $16.38 | 533877 |
| 2023-07-06 | -72.06 | $16.17 | 766523 |
| 2023-07-05 | -48.10 | $16.56 | 566556 |
| 2023-07-03 | -36.68 | $16.89 | 482833 |
| 2023-06-30 | -20.85 | $17.31 | 918434 |
| 2023-06-29 | -25.63 | $17.04 | 843210 |
| 2023-06-28 | -8.29 | $17.64 | 1.2M |
| 2023-06-27 | 0.00 | $17.88 | 1.1M |
| 2023-06-26 | -2.39 | $17.16 | 1.2M |
| 2023-06-23 | -17.36 | $16.44 | 1.2M |
| 2023-06-22 | -6.61 | $16.83 | 932077 |
| 2023-06-21 | -2.48 | $16.98 | 965033 |
| 2023-06-20 | -1.87 | $16.59 | 802544 |
| 2023-06-16 | -1.87 | $16.59 | 1.7M |
| 2023-06-15 | -3.74 | $16.53 | 1.1M |
| 2023-06-14 | -9.80 | $16.11 | 668133 |
| 2023-06-13 | -11.82 | $16.05 | 704433 |
| 2023-06-12 | -4.18 | $15.96 | 651621 |
| 2023-06-09 | -15.48 | $15.57 | 260695 |
| 2023-06-08 | -7.14 | $15.78 | 597482 |
| 2023-06-07 | -8.33 | $15.75 | 653101 |
| 2023-06-06 | -3.90 | $15.66 | 910901 |
| 2023-06-05 | -20.98 | $15.21 | 471864 |
| 2023-06-02 | -19.05 | $15.48 | 877345 |
| 2023-06-01 | -46.43 | $14.79 | 504933 |
| 2023-05-31 | -62.77 | $14.46 | 575008 |
| 2023-05-30 | -67.89 | $14.40 | 845034 |
| 2023-05-26 | -80.94 | $14.13 | 772567 |
| 2023-05-25 | -95.12 | $13.62 | 1.2M |
| 2023-05-24 | -96.91 | $14.31 | 838174 |
| 2023-05-23 | -83.16 | $14.76 | 684767 |
| 2023-05-22 | -87.37 | $14.64 | 572500 |
| 2023-05-19 | -94.74 | $14.43 | 1.0M |
| 2023-05-18 | -79.06 | $14.94 | 574667 |
| 2023-05-17 | -82.31 | $14.85 | 551820 |
| 2023-05-16 | -98.90 | $14.43 | 596333 |
| 2023-05-15 | -91.86 | $14.76 | 517833 |
| 2023-05-12 | -96.51 | $14.64 | 727833 |
| 2023-05-11 | -88.89 | $14.97 | 507201 |
| 2023-05-10 | -88.89 | $14.97 | 931767 |
| 2023-05-09 | -98.25 | $14.88 | 1.2M |
| 2023-05-08 | -75.34 | $15.48 | 657834 |
| 2023-05-05 | -71.23 | $15.57 | 825615 |
| 2023-05-04 | -87.67 | $15.21 | 1.4M |
| 2023-05-03 | -81.36 | $15.69 | 819436 |
| 2023-05-02 | -81.36 | $15.69 | 879661 |
| 2023-05-01 | -51.16 | $16.47 | 452413 |
| 2023-04-28 | -6.98 | $17.04 | 621002 |
| 2023-04-27 | -26.83 | $16.74 | 842133 |
| 2023-04-26 | -68.53 | $16.29 | 766642 |
| 2023-04-25 | -47.55 | $16.59 | 574133 |
| 2023-04-24 | -37.06 | $16.74 | 521685 |
| 2023-04-21 | -16.00 | $16.95 | 329533 |
| 2023-04-20 | -20.50 | $16.86 | 426658 |
| 2023-04-19 | -23.50 | $16.80 | 459441 |
| 2023-04-18 | -41.50 | $16.44 | 613633 |
| 2023-04-17 | -23.50 | $16.80 | 511100 |
| 2023-04-14 | -44.50 | $16.38 | 454555 |
| 2023-04-13 | -32.50 | $16.62 | 486688 |
| 2023-04-12 | -37.00 | $16.53 | 554104 |
| 2023-04-11 | -41.50 | $16.44 | 416667 |
| 2023-04-10 | -44.50 | $16.38 | 705879 |
| 2023-04-06 | -26.50 | $16.74 | 367489 |
| 2023-04-05 | -46.32 | $16.80 | 415255 |
| 2023-04-04 | -55.00 | $16.71 | 614333 |
| 2023-04-03 | -60.16 | $16.80 | 634248 |
| 2023-03-31 | -60.53 | $16.92 | 659238 |
| 2023-03-30 | -72.73 | $16.41 | 696286 |
| 2023-03-29 | -55.50 | $17.13 | 896542 |
| 2023-03-28 | -62.14 | $16.86 | 775273 |
| 2023-03-27 | -69.93 | $16.65 | 814855 |
| 2023-03-24 | -78.48 | $16.29 | 904339 |
| 2023-03-23 | -94.27 | $15.57 | 763767 |
| 2023-03-22 | -87.27 | $15.93 | 715911 |
| 2023-03-21 | -80.61 | $16.26 | 756567 |
| 2023-03-20 | -89.94 | $15.84 | 798433 |
| 2023-03-17 | -93.72 | $15.66 | 1.2M |
| 2023-03-16 | -83.59 | $16.26 | 800873 |
| 2023-03-15 | -85.43 | $16.17 | 883333 |
| 2023-03-14 | -80.20 | $16.50 | 835335 |
| 2023-03-13 | -85.15 | $16.20 | 1.2M |
| 2023-03-10 | -97.71 | $16.23 | 1.1M |
| 2023-03-09 | -98.79 | $16.98 | 1.3M |
| 2023-03-08 | -87.88 | $18.09 | 1.1M |
| 2023-03-07 | -98.40 | $18.42 | 639100 |
| 2023-03-06 | -87.97 | $18.93 | 497543 |
| 2023-03-03 | -86.09 | $19.08 | 462633 |
| 2023-03-02 | -91.57 | $18.87 | 566867 |
| 2023-03-01 | -97.39 | $18.96 | 484616 |
| 2023-02-28 | -97.78 | $19.47 | 668900 |
| 2023-02-27 | -93.33 | $19.65 | 343562 |
| 2023-02-24 | -94.07 | $19.62 | 546133 |
| 2023-02-23 | -91.34 | $19.95 | 418858 |
| 2023-02-22 | -94.49 | $19.83 | 422033 |
| 2023-02-21 | -96.06 | $19.77 | 846772 |
| 2023-02-17 | -75.22 | $20.88 | 426900 |
| 2023-02-16 | -73.45 | $20.94 | 539866 |
| 2023-02-15 | -78.82 | $20.49 | 940305 |
| 2023-02-14 | -59.52 | $21.21 | 524967 |
| 2023-02-13 | -59.52 | $21.21 | 387424 |
| 2023-02-10 | -69.23 | $20.73 | 401941 |
| 2023-02-09 | -65.25 | $20.67 | 481775 |
| 2023-02-08 | -45.23 | $21.39 | 353800 |
| 2023-02-07 | -32.75 | $21.75 | 502778 |
| 2023-02-06 | -33.92 | $21.69 | 463633 |
| 2023-02-03 | -15.79 | $22.62 | 593200 |
| 2023-02-02 | -9.34 | $22.95 | 806433 |
| 2023-02-01 | -6.29 | $22.62 | 758867 |
| 2023-01-31 | -0.94 | $21.87 | 800689 |
| 2023-01-30 | -9.04 | $21.12 | 410400 |
| 2023-01-27 | -2.26 | $21.48 | 628147 |
| 2023-01-26 | -1.74 | $20.82 | 325243 |
| 2023-01-25 | -9.27 | $20.40 | 280233 |
| 2023-01-24 | -5.30 | $20.58 | 281067 |
| 2023-01-23 | -1.33 | $20.73 | 313081 |
| 2023-01-20 | -8.67 | $20.40 | 439327 |
| 2023-01-19 | -13.33 | $20.19 | 503376 |
| 2023-01-18 | -10.00 | $20.34 | 407342 |
| 2023-01-17 | -16.00 | $20.07 | 601316 |
| 2023-01-13 | -2.08 | $20.52 | 1.0M |
| 2023-01-12 | -2.17 | $19.89 | 609797 |
| 2023-01-11 | -29.41 | $19.29 | 564121 |
| 2023-01-10 | -39.29 | $18.87 | 364214 |
| 2023-01-09 | -48.47 | $18.48 | 669668 |
| 2023-01-06 | -40.71 | $18.81 | 450921 |
| 2023-01-05 | -46.35 | $18.57 | 474581 |
| 2023-01-04 | -45.65 | $18.60 | 1.1M |
| 2023-01-03 | -70.80 | $17.61 | 892233 |
| 2022-12-30 | -95.44 | $16.50 | 1.4M |
| 2022-12-29 | -90.91 | $17.10 | 937710 |
| 2022-12-28 | -98.61 | $17.34 | 1.9M |
| 2022-12-27 | -80.00 | $18.60 | 786500 |
| 2022-12-23 | -88.00 | $18.30 | 491133 |
| 2022-12-22 | -84.80 | $18.42 | 577900 |
| 2022-12-21 | -86.78 | $18.45 | 556433 |
| 2022-12-20 | -91.74 | $18.27 | 809579 |
| 2022-12-19 | -92.66 | $18.57 | 581846 |
| 2022-12-16 | -92.66 | $18.57 | 1.9M |
| 2022-12-15 | -85.85 | $18.87 | 866210 |
| 2022-12-14 | -94.68 | $18.93 | 824340 |
| 2022-12-13 | -83.21 | $19.32 | 990900 |
| 2022-12-12 | -82.12 | $19.35 | 1.3M |
| 2022-12-09 | -59.12 | $19.98 | 330971 |
| 2022-12-08 | -47.08 | $20.31 | 369972 |
| 2022-12-07 | -47.79 | $19.98 | 445337 |
| 2022-12-06 | -49.56 | $19.92 | 484052 |
| 2022-12-05 | -35.40 | $20.40 | 502133 |
| 2022-12-02 | -20.83 | $20.85 | 360871 |
| 2022-12-01 | -16.75 | $20.91 | 742341 |
| 2022-11-30 | -0.65 | $20.55 | 755679 |
| 2022-11-29 | -26.47 | $19.98 | 451381 |
| 2022-11-28 | -38.82 | $19.56 | 432700 |
| 2022-11-25 | -23.82 | $20.07 | 234269 |
| 2022-11-23 | -30.88 | $19.83 | 473985 |
| 2022-11-22 | -37.06 | $19.62 | 552381 |
| 2022-11-21 | -43.35 | $19.38 | 625987 |
| 2022-11-18 | -43.44 | $19.29 | 521626 |
| 2022-11-17 | -38.41 | $19.29 | 604321 |
| 2022-11-16 | -31.08 | $19.59 | 453067 |
| 2022-11-15 | -15.65 | $20.19 | 561007 |
| 2022-11-14 | -21.77 | $19.92 | 683580 |
| 2022-11-11 | -11.26 | $20.37 | 892881 |
| 2022-11-10 | -25.49 | $19.71 | 993100 |
| 2022-11-09 | -37.30 | $18.81 | 643252 |
| 2022-11-08 | -38.38 | $18.75 | 1.0M |
| 2022-11-07 | -32.20 | $18.90 | 1.3M |
| 2022-11-04 | -33.66 | $18.81 | 807038 |
| 2022-11-03 | -50.73 | $17.76 | 958918 |
| 2022-11-02 | -22.44 | $19.50 | 904994 |
| 2022-11-01 | -8.78 | $20.34 | 1.0M |
| 2022-10-31 | -7.07 | $20.25 | 1.1M |
| 2022-10-28 | 0.00 | $20.31 | 761681 |
| 2022-10-27 | -15.22 | $19.41 | 1.4M |
| 2022-10-26 | -6.59 | $19.41 | 1.1M |
| 2022-10-25 | 0.00 | $19.26 | 962633 |
| 2022-10-24 | -28.09 | $17.70 | 575772 |
| 2022-10-21 | -43.98 | $17.43 | 658510 |
| 2022-10-20 | -60.66 | $16.89 | 594533 |
| 2022-10-19 | -69.70 | $16.83 | 523670 |
| 2022-10-18 | -72.57 | $17.10 | 670507 |
| 2022-10-17 | -76.74 | $16.74 | 806467 |
| 2022-10-14 | -81.97 | $16.32 | 765733 |
| 2022-10-13 | -78.23 | $16.65 | 1.1M |
| 2022-10-12 | -84.76 | $16.17 | 1.2M |
| 2022-10-11 | -84.21 | $16.26 | 1.7M |
| 2022-10-10 | -97.28 | $15.09 | 1.2M |
| 2022-10-07 | -90.78 | $15.78 | 1.4M |
| 2022-10-06 | -84.73 | $16.41 | 1.1M |
| 2022-10-05 | -77.81 | $17.13 | 1.5M |
| 2022-10-04 | -64.55 | $18.51 | 2.7M |
| 2022-10-03 | -90.20 | $15.84 | 1.4M |
| 2022-09-30 | -91.93 | $15.66 | 1.4M |
| 2022-09-29 | -91.16 | $15.78 | 3.4M |
| 2022-09-28 | -90.21 | $18.27 | 1.7M |
| 2022-09-27 | -93.94 | $17.97 | 1.5M |
| 2022-09-26 | -96.58 | $17.73 | 2.2M |
| 2022-09-23 | -94.12 | $19.68 | 1.6M |
| 2022-09-22 | -93.91 | $20.52 | 3.4M |
| 2022-09-21 | -100.00 | $22.68 | 657500 |
| 2022-09-20 | -94.41 | $22.95 | 692922 |
| 2022-09-19 | -84.18 | $23.46 | 597220 |
| 2022-09-16 | -86.39 | $23.55 | 1.6M |
| 2022-09-15 | -100.00 | $23.31 | 1.1M |
| 2022-09-14 | -90.73 | $24.18 | 649967 |
| 2022-09-13 | -88.51 | $24.30 | 631167 |
| 2022-09-12 | -72.57 | $25.14 | 523862 |
| 2022-09-09 | -76.57 | $24.93 | 462158 |
| 2022-09-08 | -86.29 | $24.42 | 431167 |
| 2022-09-07 | -90.86 | $24.18 | 533200 |
| 2022-09-06 | -95.93 | $24.00 | 775267 |
| 2022-09-02 | -99.35 | $24.33 | 619771 |
| 2022-09-01 | -90.97 | $24.72 | 1.2M |
| 2022-08-31 | -100.00 | $25.50 | 477570 |
| 2022-08-30 | -97.75 | $25.80 | 434270 |
| 2022-08-29 | -98.15 | $26.19 | 309267 |
| 2022-08-26 | -96.74 | $26.49 | 383837 |
| 2022-08-25 | -92.02 | $26.79 | 329853 |
| 2022-08-24 | -98.94 | $26.40 | 564773 |
| 2022-08-23 | -95.16 | $26.67 | 468400 |
| 2022-08-22 | -99.46 | $26.43 | 816312 |
| 2022-08-19 | -90.63 | $27.63 | 616387 |
| 2022-08-18 | -75.63 | $28.35 | 274867 |
| 2022-08-17 | -77.50 | $28.26 | 378168 |
| 2022-08-16 | -66.88 | $28.77 | 352101 |
| 2022-08-15 | -58.72 | $28.95 | 388517 |
| 2022-08-12 | -53.57 | $28.83 | 420308 |
| 2022-08-11 | -65.31 | $28.14 | 390803 |
| 2022-08-10 | -66.33 | $28.08 | 487451 |
| 2022-08-09 | -66.33 | $28.08 | 483100 |
| 2022-08-08 | -62.24 | $28.32 | 668090 |
| 2022-08-05 | -69.39 | $27.90 | 562600 |
| 2022-08-04 | -71.43 | $27.78 | 1.5M |
| 2022-08-03 | -27.04 | $30.39 | 666407 |
| 2022-08-02 | -26.02 | $30.45 | 716007 |
| 2022-08-01 | -6.63 | $31.59 | 576832 |
| 2022-07-29 | -9.69 | $31.41 | 741967 |
| 2022-07-28 | -1.11 | $31.26 | 963300 |
| 2022-07-27 | -1.40 | $29.91 | 561333 |
| 2022-07-26 | -4.39 | $28.95 | 516227 |
| 2022-07-25 | -10.09 | $28.62 | 356133 |
| 2022-07-22 | -17.43 | $28.38 | 423333 |
| 2022-07-21 | 0.00 | $28.77 | 483966 |
| 2022-07-20 | -6.42 | $27.99 | 525300 |
| 2022-07-19 | -14.29 | $27.69 | 778211 |
| 2022-07-18 | -31.26 | $26.64 | 957034 |
| 2022-07-15 | -17.23 | $27.33 | 555824 |
| 2022-07-14 | -27.33 | $26.82 | 460168 |
| 2022-07-13 | -11.29 | $27.63 | 685967 |
| 2022-07-12 | -17.51 | $27.39 | 665715 |
| 2022-07-11 | -34.44 | $27.09 | 489669 |
| 2022-07-08 | -33.58 | $27.66 | 557779 |
| 2022-07-07 | -37.77 | $27.45 | 578433 |
| 2022-07-06 | -44.14 | $27.06 | 522804 |
| 2022-07-05 | -36.00 | $27.63 | 715394 |
| 2022-07-01 | -43.29 | $27.12 | 621310 |
| 2022-06-30 | -52.71 | $26.46 | 855602 |
| 2022-06-29 | -53.57 | $26.40 | 914006 |
| 2022-06-28 | -39.00 | $27.42 | 850047 |
| 2022-06-27 | -37.29 | $27.54 | 822434 |
| 2022-06-24 | -36.43 | $27.60 | 1.2M |
| 2022-06-23 | -50.57 | $26.61 | 966744 |
| 2022-06-22 | -66.86 | $25.47 | 842747 |
| 2022-06-21 | -71.14 | $25.17 | 1.3M |
| 2022-06-17 | -84.86 | $24.21 | 2.1M |
| 2022-06-16 | -97.29 | $23.34 | 2.1M |
| 2022-06-15 | -89.11 | $24.75 | 1.4M |
| 2022-06-14 | -91.93 | $25.71 | 1.1M |
| 2022-06-13 | -96.36 | $25.92 | 2.0M |
| 2022-06-10 | -53.36 | $28.80 | 996433 |
| 2022-06-09 | -30.83 | $29.37 | 570743 |
| 2022-06-08 | -23.72 | $29.55 | 561744 |
| 2022-06-07 | -16.61 | $30.03 | 450333 |
| 2022-06-06 | -37.38 | $29.58 | 425467 |
| 2022-06-03 | -48.18 | $29.61 | 404780 |
| 2022-06-02 | -46.79 | $29.94 | 426690 |
| 2022-06-01 | -59.32 | $29.76 | 597448 |
| 2022-05-31 | -66.16 | $29.40 | 786080 |
| 2022-05-27 | -62.74 | $29.58 | 703211 |
| 2022-05-26 | -70.15 | $29.19 | 591667 |
| 2022-05-25 | -86.69 | $28.32 | 712136 |
| 2022-05-24 | -81.56 | $28.59 | 748956 |
| 2022-05-23 | -87.83 | $28.26 | 796646 |
| 2022-05-20 | -88.40 | $28.23 | 921533 |
| 2022-05-19 | -99.42 | $27.75 | 1.1M |
| 2022-05-18 | -94.15 | $28.05 | 1.0M |
| 2022-05-17 | -76.92 | $28.98 | 721278 |
| 2022-05-16 | -84.02 | $28.62 | 814880 |
| 2022-05-13 | -74.56 | $29.10 | 884100 |
| 2022-05-12 | -87.98 | $28.47 | 1.5M |
| 2022-05-11 | -96.89 | $29.25 | 991693 |
| 2022-05-10 | -90.00 | $29.61 | 1.4M |
| 2022-05-09 | -93.24 | $29.49 | 941722 |
| 2022-05-06 | -61.33 | $30.93 | 859073 |
| 2022-05-05 | -55.95 | $31.41 | 934338 |
| 2022-05-04 | -33.39 | $32.88 | 580733 |
| 2022-05-03 | -58.41 | $32.01 | 728546 |
| 2022-05-02 | -81.59 | $30.51 | 841614 |
| 2022-04-29 | -88.35 | $30.06 | 679687 |
| 2022-04-28 | -77.91 | $30.84 | 792625 |
| 2022-04-27 | -93.13 | $29.73 | 609733 |
| 2022-04-26 | -99.66 | $29.52 | 611006 |
| 2022-04-25 | -91.49 | $30.45 | 774002 |
| 2022-04-22 | -98.05 | $30.63 | 652000 |
| 2022-04-21 | -92.95 | $31.47 | 468967 |
| 2022-04-20 | -87.14 | $31.89 | 726492 |
| 2022-04-19 | -97.10 | $31.17 | 1.2M |
| 2022-04-18 | -96.46 | $32.46 | 617233 |
| 2022-04-14 | -96.83 | $32.70 | 384533 |
| 2022-04-13 | -93.65 | $32.88 | 446800 |
| 2022-04-12 | -97.85 | $32.73 | 540433 |
| 2022-04-11 | -96.98 | $33.06 | 457638 |
| 2022-04-08 | -93.01 | $33.27 | 389767 |
| 2022-04-07 | -94.86 | $33.21 | 633548 |
| 2022-04-06 | -97.90 | $33.99 | 767233 |
| 2022-04-05 | -99.11 | $34.86 | 734210 |
| 2022-04-04 | -84.85 | $35.67 | 797689 |
| 2022-04-01 | -70.45 | $36.33 | 443315 |
| 2022-03-31 | -78.41 | $36.12 | 732447 |
| 2022-03-30 | -70.45 | $36.33 | 717800 |
| 2022-03-29 | -10.23 | $37.92 | 757500 |
| 2022-03-28 | -20.45 | $37.41 | 641204 |
| 2022-03-25 | -17.05 | $37.50 | 469338 |
| 2022-03-24 | -35.23 | $37.02 | 493982 |
| 2022-03-23 | -26.67 | $36.87 | 433606 |
| 2022-03-22 | -17.04 | $37.26 | 543081 |
| 2022-03-21 | -38.79 | $36.93 | 576129 |
| 2022-03-18 | -33.33 | $37.50 | 1.9M |
| 2022-03-17 | -53.49 | $36.90 | 462486 |
| 2022-03-16 | -55.86 | $36.84 | 697068 |
| 2022-03-15 | -55.86 | $36.84 | 396046 |
| 2022-03-14 | -62.16 | $36.42 | 494707 |
| 2022-03-11 | -59.91 | $36.57 | 367040 |
| 2022-03-10 | -63.05 | $36.69 | 433680 |
| 2022-03-09 | -64.29 | $36.75 | 433806 |
| 2022-03-08 | -67.99 | $36.48 | 639078 |
| 2022-03-07 | -79.53 | $35.55 | 682281 |
| 2022-03-04 | -67.62 | $36.51 | 561321 |
| 2022-03-03 | -65.07 | $36.81 | 411472 |
| 2022-03-02 | -69.84 | $36.66 | 461718 |
| 2022-03-01 | -80.75 | $35.76 | 822167 |
| 2022-02-28 | -72.98 | $36.51 | 794850 |
| 2022-02-25 | -71.12 | $36.69 | 626622 |
| 2022-02-24 | -75.05 | $36.39 | 1.1M |
| 2022-02-23 | -100.00 | $35.70 | 860367 |
| 2022-02-22 | -93.85 | $37.02 | 1.1M |
| 2022-02-18 | -85.49 | $38.94 | 864031 |
| 2022-02-17 | -99.45 | $38.46 | 1.2M |
| 2022-02-16 | -75.00 | $40.38 | 560300 |
| 2022-02-15 | -80.77 | $40.11 | 641594 |
| 2022-02-14 | -95.24 | $39.45 | 755940 |
| 2022-02-11 | -91.30 | $39.90 | 734957 |
| 2022-02-10 | -94.30 | $39.93 | 984864 |
| 2022-02-09 | -79.27 | $40.80 | 707448 |
| 2022-02-08 | -69.43 | $41.37 | 908267 |
| 2022-02-07 | -85.20 | $40.47 | 579500 |
| 2022-02-04 | -78.28 | $40.89 | 1.4M |
| 2022-02-03 | -81.25 | $40.77 | 1.4M |
| 2022-02-02 | -59.72 | $42.21 | 752374 |
| 2022-02-01 | -54.71 | $42.87 | 661333 |
| 2022-01-31 | -45.98 | $43.50 | 947594 |
| 2022-01-28 | -64.68 | $42.15 | 863142 |
| 2022-01-27 | -68.01 | $41.91 | 869186 |
| 2022-01-26 | -60.11 | $42.48 | 861167 |
| 2022-01-25 | -63.56 | $42.45 | 1.1M |
| 2022-01-24 | -75.45 | $41.52 | 1.6M |
| 2022-01-21 | -97.93 | $41.73 | 839733 |
| 2022-01-20 | -99.39 | $42.54 | 702600 |
| 2022-01-19 | -100.00 | $43.05 | 564433 |
| 2022-01-18 | -73.87 | $43.35 | 658803 |
| 2022-01-14 | -57.53 | $44.25 | 611567 |
| 2022-01-13 | -58.62 | $44.19 | 702100 |
| 2022-01-12 | -55.35 | $44.37 | 753154 |
| 2022-01-11 | -42.83 | $45.06 | 591020 |
| 2022-01-10 | -53.29 | $44.61 | 593755 |
| 2022-01-07 | -53.42 | $45.18 | 499305 |
| 2022-01-06 | -51.63 | $45.33 | 371246 |
| 2022-01-05 | -57.87 | $45.12 | 486047 |
| 2022-01-04 | -50.79 | $45.66 | 502826 |
| 2022-01-03 | -46.85 | $45.96 | 518333 |
| 2021-12-31 | -56.30 | $45.24 | 339367 |
| 2021-12-30 | -55.51 | $45.30 | 539700 |
| 2021-12-29 | -53.54 | $45.45 | 653733 |
| 2021-12-28 | -33.46 | $46.98 | 603719 |
| 2021-12-27 | -40.15 | $46.65 | 603576 |
| 2021-12-23 | -43.56 | $46.38 | 444376 |
| 2021-12-22 | -49.30 | $46.23 | 576938 |
| 2021-12-21 | -54.93 | $45.75 | 788300 |
| 2021-12-20 | -81.69 | $43.47 | 1.5M |
| 2021-12-17 | -97.57 | $44.40 | 2.0M |
| 2021-12-16 | -92.02 | $45.24 | 643843 |
| 2021-12-15 | -85.11 | $45.63 | 745083 |
| 2021-12-14 | -95.76 | $45.69 | 621567 |
| 2021-12-13 | -87.01 | $46.41 | 1.0M |
| 2021-12-10 | -71.31 | $47.82 | 497533 |
| 2021-12-09 | -47.54 | $48.69 | 322000 |
| 2021-12-08 | -43.90 | $48.84 | 348592 |
| 2021-12-07 | -34.96 | $49.17 | 569082 |
| 2021-12-06 | -46.83 | $48.78 | 603637 |
| 2021-12-03 | -88.89 | $47.19 | 616367 |
| 2021-12-02 | -65.08 | $48.09 | 807367 |
| 2021-12-01 | -86.01 | $46.86 | 614533 |
| 2021-11-30 | -66.43 | $47.70 | 1.2M |
| 2021-11-29 | -42.66 | $48.72 | 792239 |
| 2021-11-26 | -28.97 | $49.29 | 522938 |
| 2021-11-24 | -6.67 | $50.25 | 304821 |
| 2021-11-23 | -14.00 | $49.92 | 363935 |
| 2021-11-22 | -27.33 | $49.32 | 320049 |
| 2021-11-19 | -28.00 | $49.29 | 295512 |
| 2021-11-18 | -23.33 | $49.50 | 346889 |
| 2021-11-17 | -26.67 | $49.35 | 405067 |
| 2021-11-16 | -24.00 | $49.47 | 277633 |
| 2021-11-15 | -17.22 | $49.77 | 370984 |
| 2021-11-12 | -18.24 | $49.68 | 235768 |
| 2021-11-11 | -13.84 | $49.89 | 288633 |
| 2021-11-10 | -20.75 | $49.56 | 350205 |
| 2021-11-09 | -14.02 | $49.86 | 349333 |
| 2021-11-08 | -23.17 | $49.41 | 478767 |
| 2021-11-05 | -1.24 | $50.40 | 679291 |
| 2021-11-04 | -15.60 | $49.05 | 462867 |
| 2021-11-03 | -1.50 | $49.14 | 1.1M |
| 2021-11-02 | -35.24 | $46.29 | 527000 |
| 2021-11-01 | 0.00 | $47.40 | 442867 |
| 2021-10-29 | -16.50 | $46.83 | 614141 |
| 2021-10-28 | -28.16 | $46.47 | 571600 |
| 2021-10-27 | -26.21 | $46.53 | 486900 |
| 2021-10-26 | -14.56 | $46.89 | 460867 |
| 2021-10-25 | -13.59 | $46.92 | 401867 |
| 2021-10-22 | -27.18 | $46.50 | 298600 |
| 2021-10-21 | -21.36 | $46.68 | 439068 |
| 2021-10-20 | -12.62 | $46.95 | 820700 |
| 2021-10-19 | -9.78 | $46.74 | 436648 |
| 2021-10-18 | -30.43 | $46.17 | 356233 |
| 2021-10-15 | -38.04 | $45.96 | 647055 |
| 2021-10-14 | -18.48 | $46.50 | 500877 |
| 2021-10-13 | -26.09 | $46.29 | 399333 |
| 2021-10-12 | -32.61 | $46.11 | 526381 |
| 2021-10-11 | -44.57 | $45.78 | 271681 |
| 2021-10-08 | -47.83 | $45.69 | 287233 |
| 2021-10-07 | -59.78 | $45.36 | 530342 |
| 2021-10-06 | -63.04 | $45.27 | 638378 |
| 2021-10-05 | -69.23 | $45.12 | 498333 |
| 2021-10-04 | -72.53 | $45.03 | 397356 |
| 2021-10-01 | -71.43 | $45.06 | 475146 |
| 2021-09-30 | -96.47 | $44.55 | 651582 |
| 2021-09-29 | -77.08 | $45.06 | 790033 |
| 2021-09-28 | -44.05 | $45.90 | 616045 |
| 2021-09-27 | -16.67 | $46.59 | 521088 |
| 2021-09-24 | -11.59 | $46.32 | 415900 |
| 2021-09-23 | -15.94 | $46.23 | 573775 |
| 2021-09-22 | -25.40 | $45.90 | 641670 |
| 2021-09-21 | -44.44 | $45.54 | 427088 |
| 2021-09-20 | -57.14 | $45.30 | 833833 |
| 2021-09-17 | -40.79 | $45.45 | 1.2M |
| 2021-09-16 | -27.91 | $45.66 | 462974 |
| 2021-09-15 | -34.88 | $45.48 | 458336 |
| 2021-09-14 | -47.67 | $45.15 | 450677 |
| 2021-09-13 | -46.51 | $45.18 | 434900 |
| 2021-09-10 | -67.44 | $44.64 | 398933 |
| 2021-09-09 | -52.33 | $45.03 | 385733 |
| 2021-09-08 | -54.65 | $44.97 | 353852 |
| 2021-09-07 | -40.70 | $45.33 | 568905 |
| 2021-09-03 | -20.93 | $45.84 | 349216 |
| 2021-09-02 | -15.12 | $45.99 | 406783 |
| 2021-09-01 | -16.28 | $45.96 | 545908 |
| 2021-08-31 | -12.46 | $45.96 | 718433 |
| 2021-08-30 | -17.25 | $45.54 | 526100 |
| 2021-08-27 | -9.36 | $45.81 | 535733 |
| 2021-08-26 | -27.84 | $45.12 | 448388 |
| 2021-08-25 | -12.57 | $45.63 | 559767 |
| 2021-08-24 | -6.58 | $45.69 | 508411 |
| 2021-08-23 | -16.14 | $45.36 | 584100 |
| 2021-08-20 | -21.84 | $45.18 | 452781 |
| 2021-08-19 | -41.77 | $44.55 | 724004 |
| 2021-08-18 | -27.53 | $45.00 | 463485 |
| 2021-08-17 | -13.29 | $45.45 | 481033 |
| 2021-08-16 | -18.25 | $45.18 | 375800 |
| 2021-08-13 | -8.44 | $45.48 | 447708 |
| 2021-08-12 | -10.39 | $45.39 | 331547 |
| 2021-08-11 | -10.39 | $45.39 | 307867 |
| 2021-08-10 | -17.53 | $45.06 | 463232 |
| 2021-08-09 | -24.03 | $44.76 | 415413 |
| 2021-08-06 | -11.69 | $45.33 | 575600 |
| 2021-08-05 | -7.86 | $45.00 | 753913 |
| 2021-08-04 | -36.61 | $43.83 | 609376 |
| 2021-08-03 | -38.08 | $43.77 | 632100 |
| 2021-08-02 | -42.51 | $43.59 | 598200 |
| 2021-07-30 | -30.22 | $44.16 | 747472 |
| 2021-07-29 | -17.93 | $44.82 | 550400 |
| 2021-07-28 | -37.24 | $43.98 | 525833 |
| 2021-07-27 | -46.21 | $43.59 | 605467 |
| 2021-07-26 | -48.21 | $43.86 | 407408 |
| 2021-07-23 | -62.23 | $43.38 | 345877 |
| 2021-07-22 | -57.98 | $43.62 | 577042 |
| 2021-07-21 | -46.28 | $44.28 | 650182 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.89
2026-07-17
Close Price
$12.90
Vol: 783672Average Directional Index - Detailed Analysis
Minimum
8.17
Average
21.76
Maximum
45.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.89 | $12.90 | 783672 |
| 2026-07-16 | 22.02 | $13.14 | 510400 |
| 2026-07-15 | 21.55 | $13.00 | 736900 |
| 2026-07-14 | 21.05 | $13.04 | 663532 |
| 2026-07-13 | 20.33 | $12.90 | 512200 |
| 2026-07-10 | 19.57 | $13.13 | 432500 |
| 2026-07-09 | 19.07 | $13.11 | 459500 |
| 2026-07-08 | 18.41 | $12.99 | 667240 |
| 2026-07-07 | 17.63 | $13.04 | 481700 |
| 2026-07-06 | 16.95 | $13.15 | 831700 |
| 2026-07-02 | 16.28 | $13.12 | 617844 |
| 2026-07-01 | 15.59 | $13.31 | 657100 |
| 2026-06-30 | 15.20 | $13.34 | 798866 |
| 2026-06-29 | 14.78 | $13.69 | 1.0M |
| 2026-06-26 | 15.00 | $13.67 | 2.5M |
| 2026-06-25 | 15.19 | $13.47 | 501600 |
| 2026-06-24 | 15.56 | $13.52 | 713774 |
| 2026-06-23 | 15.80 | $13.26 | 622212 |
| 2026-06-22 | 15.23 | $13.12 | 817294 |
| 2026-06-18 | 14.67 | $13.28 | 2.1M |
| 2026-06-17 | 14.32 | $13.27 | 1.3M |
| 2026-06-16 | 13.96 | $13.54 | 548400 |
| 2026-06-15 | 14.13 | $13.38 | 539517 |
| 2026-06-12 | 14.30 | $13.36 | 615812 |
| 2026-06-11 | 14.05 | $13.32 | 487200 |
| 2026-06-10 | 13.68 | $13.22 | 596484 |
| 2026-06-09 | 13.25 | $13.38 | 575399 |
| 2026-06-08 | 12.74 | $13.04 | 413552 |
| 2026-06-05 | 12.21 | $13.24 | 408013 |
| 2026-06-04 | 11.89 | $13.28 | 710100 |
| 2026-06-03 | 11.72 | $13.14 | 950544 |
| 2026-06-02 | 11.46 | $13.54 | 630037 |
| 2026-06-01 | 11.92 | $13.53 | 613735 |
| 2026-05-29 | 12.08 | $13.62 | 640360 |
| 2026-05-28 | 12.48 | $13.57 | 411073 |
| 2026-05-27 | 12.80 | $13.51 | 518341 |
| 2026-05-26 | 13.29 | $13.47 | 478500 |
| 2026-05-22 | 13.46 | $13.26 | 425599 |
| 2026-05-21 | 13.36 | $13.29 | 481000 |
| 2026-05-20 | 13.22 | $13.25 | 716400 |
| 2026-05-19 | 12.87 | $13.00 | 629600 |
| 2026-05-18 | 12.05 | $13.14 | 566227 |
| 2026-05-15 | 11.50 | $13.09 | 572900 |
| 2026-05-14 | 10.87 | $13.30 | 328400 |
| 2026-05-13 | 10.64 | $13.32 | 446032 |
| 2026-05-12 | 10.33 | $13.43 | 612804 |
| 2026-05-11 | 10.10 | $13.44 | 691533 |
| 2026-05-08 | 10.00 | $13.64 | 778603 |
| 2026-05-07 | 10.19 | $13.54 | 1.1M |
| 2026-05-06 | 10.20 | $13.63 | 497766 |
| 2026-05-05 | 10.40 | $13.64 | 471603 |
| 2026-05-04 | 10.83 | $13.63 | 552718 |
| 2026-05-01 | 11.15 | $13.95 | 554804 |
| 2026-04-30 | 11.17 | $13.75 | 726513 |
| 2026-04-29 | 11.38 | $13.55 | 564811 |
| 2026-04-28 | 11.95 | $13.72 | 425121 |
| 2026-04-27 | 12.21 | $13.69 | 387400 |
| 2026-04-24 | 12.67 | $13.57 | 534800 |
| 2026-04-23 | 13.19 | $13.34 | 473640 |
| 2026-04-22 | 13.53 | $13.43 | 674610 |
| 2026-04-21 | 13.89 | $13.24 | 1.2M |
| 2026-04-20 | 14.27 | $13.59 | 765806 |
| 2026-04-17 | 14.77 | $13.70 | 787013 |
| 2026-04-16 | 15.30 | $13.36 | 745300 |
| 2026-04-15 | 16.03 | $13.68 | 546365 |
| 2026-04-14 | 16.49 | $13.56 | 479007 |
| 2026-04-13 | 17.20 | $13.43 | 684000 |
| 2026-04-10 | 18.01 | $13.36 | 466619 |
| 2026-04-09 | 18.73 | $13.28 | 891500 |
| 2026-04-08 | 19.45 | $13.08 | 1.1M |
| 2026-04-07 | 20.11 | $12.93 | 952100 |
| 2026-04-06 | 20.29 | $13.04 | 750406 |
| 2026-04-02 | 20.47 | $12.84 | 970822 |
| 2026-04-01 | 20.25 | $12.56 | 660903 |
| 2026-03-31 | 19.61 | $12.55 | 895000 |
| 2026-03-30 | 18.65 | $12.65 | 928759 |
| 2026-03-27 | 17.85 | $12.41 | 973328 |
| 2026-03-26 | 16.83 | $12.72 | 683678 |
| 2026-03-25 | 16.06 | $12.86 | 711800 |
| 2026-03-24 | 15.36 | $12.66 | 744546 |
| 2026-03-23 | 14.49 | $12.75 | 1.4M |
| 2026-03-20 | 13.77 | $12.63 | 2.5M |
| 2026-03-19 | 13.02 | $13.16 | 738608 |
| 2026-03-18 | 12.82 | $13.08 | 835256 |
| 2026-03-17 | 12.74 | $13.30 | 877313 |
| 2026-03-16 | 12.99 | $13.23 | 610517 |
| 2026-03-13 | 13.19 | $13.09 | 669902 |
| 2026-03-12 | 13.10 | $13.15 | 645200 |
| 2026-03-11 | 13.12 | $13.38 | 467495 |
| 2026-03-10 | 13.34 | $13.50 | 520048 |
| 2026-03-09 | 13.84 | $13.51 | 906200 |
| 2026-03-06 | 14.05 | $13.58 | 705010 |
| 2026-03-05 | 14.60 | $13.79 | 649900 |
| 2026-03-04 | 14.85 | $13.78 | 615256 |
| 2026-03-03 | 15.08 | $13.71 | 621589 |
| 2026-03-02 | 15.34 | $13.72 | 902700 |
| 2026-02-27 | 15.78 | $13.61 | 931400 |
| 2026-02-26 | 15.79 | $13.59 | 827934 |
| 2026-02-25 | 15.91 | $13.39 | 832700 |
| 2026-02-24 | 16.34 | $13.29 | 655400 |
| 2026-02-23 | 16.85 | $13.35 | 687100 |
| 2026-02-20 | 17.09 | $13.54 | 675300 |
| 2026-02-19 | 17.05 | $13.59 | 961136 |
| 2026-02-18 | 17.01 | $13.78 | 1.2M |
| 2026-02-17 | 16.59 | $13.70 | 1.4M |
| 2026-02-13 | 16.14 | $14.08 | 2.0M |
| 2026-02-12 | 15.66 | $13.26 | 2.0M |
| 2026-02-11 | 15.91 | $13.09 | 2.1M |
| 2026-02-10 | 16.18 | $12.30 | 861738 |
| 2026-02-09 | 15.04 | $12.12 | 1.1M |
| 2026-02-06 | 13.85 | $12.38 | 548340 |
| 2026-02-05 | 13.25 | $12.36 | 695657 |
| 2026-02-04 | 12.62 | $12.50 | 900000 |
| 2026-02-03 | 12.08 | $12.42 | 880800 |
| 2026-02-02 | 11.51 | $12.33 | 674911 |
| 2026-01-30 | 10.65 | $12.35 | 1.7M |
| 2026-01-29 | 9.92 | $12.96 | 908019 |
| 2026-01-28 | 10.21 | $12.89 | 605128 |
| 2026-01-27 | 10.70 | $12.98 | 431500 |
| 2026-01-26 | 10.88 | $12.82 | 720203 |
| 2026-01-23 | 10.95 | $12.89 | 396300 |
| 2026-01-22 | 11.40 | $12.89 | 683400 |
| 2026-01-21 | 11.98 | $12.98 | 618600 |
| 2026-01-20 | 12.44 | $12.98 | 779419 |
| 2026-01-16 | 13.08 | $13.39 | 1.1M |
| 2026-01-15 | 13.24 | $13.18 | 719819 |
| 2026-01-14 | 13.75 | $13.07 | 535346 |
| 2026-01-13 | 14.42 | $13.04 | 455800 |
| 2026-01-12 | 14.94 | $13.13 | 636330 |
| 2026-01-09 | 15.48 | $13.05 | 1.2M |
| 2026-01-08 | 16.15 | $12.73 | 899200 |
| 2026-01-07 | 16.44 | $12.48 | 964300 |
| 2026-01-06 | 16.12 | $12.55 | 1.1M |
| 2026-01-05 | 15.79 | $12.68 | 1.1M |
| 2026-01-02 | 15.79 | $12.74 | 770711 |
| 2025-12-31 | 15.70 | $12.43 | 1.2M |
| 2025-12-30 | 15.02 | $12.80 | 665342 |
| 2025-12-29 | 15.16 | $12.77 | 932700 |
| 2025-12-26 | 15.40 | $12.88 | 460330 |
| 2025-12-24 | 15.80 | $12.90 | 360330 |
| 2025-12-23 | 16.07 | $12.74 | 638902 |
| 2025-12-22 | 16.37 | $12.99 | 995606 |
| 2025-12-19 | 16.88 | $12.91 | 1.4M |
| 2025-12-18 | 17.52 | $12.98 | 1.1M |
| 2025-12-17 | 18.21 | $12.81 | 952122 |
| 2025-12-16 | 18.51 | $12.57 | 651424 |
| 2025-12-15 | 18.53 | $12.76 | 835905 |
| 2025-12-12 | 18.80 | $12.71 | 672921 |
| 2025-12-11 | 19.11 | $12.91 | 688314 |
| 2025-12-10 | 19.68 | $12.85 | 839530 |
| 2025-12-09 | 20.15 | $12.58 | 1.0M |
| 2025-12-08 | 20.38 | $12.83 | 673741 |
| 2025-12-05 | 21.34 | $12.95 | 648936 |
| 2025-12-04 | 22.34 | $12.85 | 623100 |
| 2025-12-03 | 23.45 | $12.96 | 684200 |
| 2025-12-02 | 24.62 | $12.77 | 562752 |
| 2025-12-01 | 25.76 | $12.85 | 873200 |
| 2025-11-28 | 26.87 | $12.79 | 392303 |
| 2025-11-26 | 28.27 | $12.81 | 852500 |
| 2025-11-25 | 29.74 | $12.62 | 682900 |
| 2025-11-24 | 30.81 | $12.18 | 770600 |
| 2025-11-21 | 30.83 | $12.20 | 884107 |
| 2025-11-20 | 30.86 | $11.90 | 569100 |
| 2025-11-19 | 30.48 | $11.89 | 526100 |
| 2025-11-18 | 29.59 | $11.87 | 571700 |
| 2025-11-17 | 28.58 | $11.81 | 740550 |
| 2025-11-14 | 27.63 | $12.03 | 758235 |
| 2025-11-13 | 26.67 | $12.05 | 715317 |
| 2025-11-12 | 25.85 | $12.10 | 503000 |
| 2025-11-11 | 25.03 | $12.24 | 760100 |
| 2025-11-10 | 24.21 | $12.02 | 825614 |
| 2025-11-07 | 23.27 | $12.20 | 1.5M |
| 2025-11-06 | 22.26 | $11.73 | 2.2M |
| 2025-11-05 | 21.19 | $12.98 | 795621 |
| 2025-11-04 | 21.54 | $12.82 | 704000 |
| 2025-11-03 | 21.56 | $12.68 | 981300 |
| 2025-10-31 | 21.10 | $12.76 | 953000 |
| 2025-10-30 | 20.62 | $12.60 | 832154 |
| 2025-10-29 | 20.03 | $12.73 | 722151 |
| 2025-10-28 | 19.72 | $13.02 | 618809 |
| 2025-10-27 | 19.89 | $13.07 | 655100 |
| 2025-10-24 | 20.07 | $13.06 | 376704 |
| 2025-10-23 | 20.38 | $12.94 | 620000 |
| 2025-10-22 | 20.62 | $13.09 | 512126 |
| 2025-10-21 | 20.76 | $12.81 | 434427 |
| 2025-10-20 | 20.57 | $12.96 | 665129 |
| 2025-10-17 | 20.37 | $12.73 | 502800 |
| 2025-10-16 | 19.64 | $12.70 | 585399 |
| 2025-10-15 | 18.96 | $12.93 | 492066 |
| 2025-10-14 | 18.63 | $13.02 | 609004 |
| 2025-10-13 | 17.96 | $12.87 | 590300 |
| 2025-10-10 | 17.06 | $12.79 | 695741 |
| 2025-10-09 | 16.11 | $12.82 | 866900 |
| 2025-10-08 | 15.27 | $13.05 | 444300 |
| 2025-10-07 | 14.68 | $13.02 | 701100 |
| 2025-10-06 | 13.97 | $13.06 | 750821 |
| 2025-10-03 | 13.37 | $13.39 | 532058 |
| 2025-10-02 | 13.23 | $13.39 | 553897 |
| 2025-10-01 | 12.83 | $13.42 | 824700 |
| 2025-09-30 | 12.38 | $13.22 | 841590 |
| 2025-09-29 | 11.40 | $13.50 | 917444 |
| 2025-09-26 | 11.09 | $13.68 | 586717 |
| 2025-09-25 | 11.19 | $13.66 | 506116 |
| 2025-09-24 | 11.16 | $13.69 | 851936 |
| 2025-09-23 | 11.26 | $13.72 | 655300 |
| 2025-09-22 | 11.53 | $13.70 | 865108 |
| 2025-09-19 | 11.83 | $13.99 | 1.3M |
| 2025-09-18 | 12.18 | $14.04 | 488844 |
| 2025-09-17 | 12.78 | $13.99 | 642270 |
| 2025-09-16 | 13.25 | $13.98 | 587723 |
| 2025-09-15 | 13.90 | $14.23 | 549800 |
| 2025-09-12 | 14.23 | $14.17 | 468470 |
| 2025-09-11 | 14.49 | $14.43 | 575333 |
| 2025-09-10 | 14.48 | $14.47 | 492635 |
| 2025-09-09 | 14.26 | $14.51 | 539500 |
| 2025-09-08 | 13.76 | $14.64 | 782869 |
| 2025-09-05 | 13.00 | $14.74 | 483900 |
| 2025-09-04 | 12.16 | $14.67 | 748227 |
| 2025-09-03 | 11.56 | $14.19 | 326712 |
| 2025-09-02 | 11.75 | $14.01 | 551000 |
| 2025-08-29 | 12.19 | $14.17 | 375034 |
| 2025-08-28 | 12.26 | $14.00 | 382600 |
| 2025-08-27 | 12.62 | $14.03 | 449150 |
| 2025-08-26 | 13.00 | $14.06 | 415400 |
| 2025-08-25 | 13.50 | $13.96 | 338903 |
| 2025-08-22 | 13.92 | $14.14 | 639600 |
| 2025-08-21 | 14.36 | $13.58 | 408999 |
| 2025-08-20 | 14.51 | $13.83 | 561100 |
| 2025-08-19 | 15.08 | $13.79 | 505800 |
| 2025-08-18 | 15.51 | $13.52 | 394029 |
| 2025-08-15 | 15.63 | $13.62 | 441503 |
| 2025-08-14 | 15.90 | $13.70 | 344618 |
| 2025-08-13 | 16.05 | $13.82 | 455443 |
| 2025-08-12 | 16.21 | $13.52 | 476847 |
| 2025-08-11 | 15.62 | $13.30 | 377926 |
| 2025-08-08 | 14.88 | $13.43 | 429400 |
| 2025-08-07 | 14.17 | $13.31 | 541944 |
| 2025-08-06 | 13.41 | $13.22 | 943700 |
| 2025-08-05 | 12.59 | $13.57 | 491300 |
| 2025-08-04 | 12.86 | $13.67 | 712045 |
| 2025-08-01 | 13.17 | $13.44 | 602721 |
| 2025-07-31 | 12.88 | $13.37 | 950500 |
| 2025-07-30 | 12.75 | $13.71 | 526645 |
| 2025-07-29 | 13.32 | $13.94 | 318411 |
| 2025-07-28 | 13.73 | $13.86 | 346100 |
| 2025-07-25 | 14.16 | $14.07 | 387444 |
| 2025-07-24 | 14.20 | $14.04 | 430208 |
| 2025-07-23 | 14.21 | $14.13 | 419727 |
| 2025-07-22 | 14.37 | $14.01 | 421500 |
| 2025-07-21 | 14.71 | $13.88 | 426106 |
| 2025-07-18 | 15.32 | $13.78 | 388300 |
| 2025-07-17 | 15.94 | $13.88 | 430200 |
| 2025-07-16 | 16.33 | $13.96 | 537000 |
| 2025-07-15 | 17.14 | $13.81 | 393200 |
| 2025-07-14 | 17.91 | $14.00 | 475632 |
| 2025-07-11 | 18.36 | $14.07 | 439300 |
| 2025-07-10 | 18.77 | $14.14 | 513900 |
| 2025-07-09 | 19.00 | $14.24 | 334400 |
| 2025-07-08 | 19.05 | $14.15 | 425500 |
| 2025-07-07 | 19.11 | $14.11 | 466000 |
| 2025-07-03 | 19.17 | $14.34 | 446000 |
| 2025-07-02 | 18.98 | $14.24 | 720100 |
| 2025-07-01 | 18.94 | $13.99 | 609900 |
| 2025-06-30 | 19.10 | $13.87 | 740800 |
| 2025-06-27 | 19.65 | $14.06 | 722848 |
| 2025-06-26 | 19.61 | $14.09 | 526041 |
| 2025-06-25 | 19.62 | $13.91 | 587200 |
| 2025-06-24 | 19.79 | $13.91 | 514547 |
| 2025-06-23 | 19.98 | $13.77 | 485713 |
| 2025-06-20 | 20.42 | $13.73 | 899442 |
| 2025-06-18 | 20.67 | $13.68 | 520900 |
| 2025-06-17 | 20.93 | $13.61 | 684014 |
| 2025-06-16 | 21.12 | $13.88 | 581046 |
| 2025-06-13 | 20.83 | $14.00 | 584524 |
| 2025-06-12 | 20.35 | $14.32 | 708900 |
| 2025-06-11 | 19.84 | $13.89 | 452500 |
| 2025-06-10 | 19.59 | $13.91 | 355900 |
| 2025-06-09 | 19.49 | $13.75 | 363249 |
| 2025-06-06 | 19.49 | $13.59 | 374819 |
| 2025-06-05 | 19.61 | $13.55 | 553201 |
| 2025-06-04 | 19.83 | $13.32 | 358996 |
| 2025-06-03 | 20.33 | $13.35 | 560300 |
| 2025-06-02 | 20.86 | $13.06 | 377500 |
| 2025-05-30 | 21.82 | $13.18 | 553506 |
| 2025-05-29 | 22.58 | $13.35 | 314162 |
| 2025-05-28 | 23.26 | $13.20 | 411900 |
| 2025-05-27 | 24.03 | $13.15 | 591800 |
| 2025-05-23 | 24.99 | $12.98 | 578498 |
| 2025-05-22 | 26.09 | $13.07 | 615720 |
| 2025-05-21 | 27.25 | $13.14 | 704284 |
| 2025-05-20 | 28.03 | $13.85 | 323359 |
| 2025-05-19 | 27.89 | $13.91 | 662741 |
| 2025-05-16 | 27.78 | $14.04 | 417400 |
| 2025-05-15 | 27.29 | $13.99 | 717766 |
| 2025-05-14 | 26.88 | $13.54 | 1.1M |
| 2025-05-13 | 26.77 | $13.03 | 393045 |
| 2025-05-12 | 27.08 | $12.91 | 613839 |
| 2025-05-09 | 27.60 | $12.63 | 558600 |
| 2025-05-08 | 28.26 | $12.80 | 848534 |
| 2025-05-07 | 28.88 | $12.01 | 437612 |
| 2025-05-06 | 29.82 | $12.00 | 350900 |
| 2025-05-05 | 30.76 | $12.18 | 341407 |
| 2025-05-02 | 32.01 | $12.34 | 333239 |
| 2025-05-01 | 33.44 | $12.16 | 384700 |
| 2025-04-30 | 34.95 | $12.34 | 634600 |
| 2025-04-29 | 36.38 | $12.30 | 670722 |
| 2025-04-28 | 37.99 | $12.11 | 343196 |
| 2025-04-25 | 39.33 | $11.92 | 288000 |
| 2025-04-24 | 40.44 | $11.72 | 369739 |
| 2025-04-23 | 41.29 | $11.58 | 592830 |
| 2025-04-22 | 42.26 | $11.66 | 626000 |
| 2025-04-21 | 42.77 | $11.17 | 445800 |
| 2025-04-17 | 42.45 | $11.39 | 580053 |
| 2025-04-16 | 42.12 | $11.01 | 537325 |
| 2025-04-15 | 41.35 | $11.15 | 592900 |
| 2025-04-14 | 40.58 | $11.02 | 847920 |
| 2025-04-11 | 39.50 | $10.70 | 764900 |
| 2025-04-10 | 37.59 | $10.87 | 1.2M |
| 2025-04-09 | 35.57 | $11.49 | 2.0M |
| 2025-04-08 | 33.45 | $10.47 | 1.1M |
| 2025-04-07 | 31.38 | $10.91 | 1.1M |
| 2025-04-04 | 29.34 | $11.74 | 1.3M |
| 2025-04-03 | 27.53 | $12.50 | 668200 |
| 2025-04-02 | 26.21 | $12.79 | 620623 |
| 2025-04-01 | 24.99 | $12.75 | 468500 |
| 2025-03-31 | 23.82 | $12.83 | 632048 |
| 2025-03-28 | 22.60 | $13.10 | 1.1M |
| 2025-03-27 | 21.73 | $13.29 | 500223 |
| 2025-03-26 | 21.08 | $13.22 | 803428 |
| 2025-03-25 | 20.33 | $13.31 | 608422 |
| 2025-03-24 | 19.92 | $13.49 | 678847 |
| 2025-03-21 | 19.73 | $13.54 | 1.3M |
| 2025-03-20 | 19.60 | $13.63 | 425639 |
| 2025-03-19 | 19.57 | $13.67 | 530600 |
| 2025-03-18 | 19.54 | $13.67 | 374500 |
| 2025-03-17 | 19.74 | $13.74 | 464967 |
| 2025-03-14 | 19.95 | $13.63 | 395300 |
| 2025-03-13 | 19.78 | $13.32 | 357291 |
| 2025-03-12 | 19.56 | $13.40 | 748600 |
| 2025-03-11 | 19.01 | $13.34 | 581016 |
| 2025-03-10 | 18.61 | $13.81 | 532229 |
| 2025-03-07 | 18.91 | $13.93 | 515424 |
| 2025-03-06 | 19.05 | $13.75 | 415100 |
| 2025-03-05 | 19.01 | $13.90 | 467330 |
| 2025-03-04 | 19.05 | $13.82 | 568000 |
| 2025-03-03 | 19.10 | $14.16 | 747600 |
| 2025-02-28 | 19.55 | $14.23 | 623423 |
| 2025-02-27 | 19.96 | $14.06 | 437938 |
| 2025-02-26 | 20.20 | $14.01 | 486800 |
| 2025-02-25 | 20.46 | $14.02 | 762800 |
| 2025-02-24 | 20.39 | $13.74 | 684400 |
| 2025-02-21 | 20.04 | $13.76 | 625657 |
| 2025-02-20 | 19.74 | $13.84 | 631546 |
| 2025-02-19 | 19.33 | $13.71 | 712200 |
| 2025-02-18 | 18.55 | $13.79 | 882100 |
| 2025-02-14 | 17.81 | $14.06 | 736401 |
| 2025-02-13 | 17.35 | $14.17 | 510902 |
| 2025-02-12 | 16.66 | $13.91 | 1.9M |
| 2025-02-11 | 15.93 | $15.09 | 534743 |
| 2025-02-10 | 16.32 | $15.14 | 322655 |
| 2025-02-07 | 16.52 | $15.19 | 375155 |
| 2025-02-06 | 16.73 | $15.33 | 435800 |
| 2025-02-05 | 16.75 | $15.14 | 441500 |
| 2025-02-04 | 16.84 | $15.20 | 667534 |
| 2025-02-03 | 17.07 | $14.81 | 599701 |
| 2025-01-31 | 17.90 | $14.89 | 799904 |
| 2025-01-30 | 18.53 | $14.70 | 578486 |
| 2025-01-29 | 19.26 | $14.31 | 525639 |
| 2025-01-28 | 19.83 | $14.50 | 309800 |
| 2025-01-27 | 20.83 | $14.57 | 525882 |
| 2025-01-24 | 21.89 | $14.32 | 349303 |
| 2025-01-23 | 22.69 | $14.28 | 409422 |
| 2025-01-22 | 23.34 | $14.28 | 623043 |
| 2025-01-21 | 24.05 | $14.44 | 307061 |
| 2025-01-17 | 24.94 | $14.30 | 436600 |
| 2025-01-16 | 25.85 | $14.27 | 395872 |
| 2025-01-15 | 26.60 | $14.22 | 412400 |
| 2025-01-14 | 27.38 | $14.00 | 518705 |
| 2025-01-13 | 27.35 | $13.64 | 649308 |
| 2025-01-10 | 26.55 | $13.64 | 788833 |
| 2025-01-08 | 25.89 | $14.09 | 478713 |
| 2025-01-07 | 25.51 | $14.14 | 485514 |
| 2025-01-06 | 25.30 | $14.15 | 450431 |
| 2025-01-03 | 25.32 | $14.35 | 412005 |
| 2025-01-02 | 25.34 | $14.07 | 459727 |
| 2024-12-31 | 24.64 | $14.00 | 680500 |
| 2024-12-30 | 23.58 | $13.97 | 975309 |
| 2024-12-27 | 22.73 | $14.17 | 755023 |
| 2024-12-26 | 22.13 | $14.28 | 487781 |
| 2024-12-24 | 21.69 | $14.37 | 339733 |
| 2024-12-23 | 21.05 | $14.27 | 606892 |
| 2024-12-20 | 20.37 | $14.38 | 1.1M |
| 2024-12-19 | 19.66 | $14.11 | 613300 |
| 2024-12-18 | 19.20 | $14.23 | 792403 |
| 2024-12-17 | 18.74 | $14.86 | 627825 |
| 2024-12-16 | 19.32 | $15.12 | 512500 |
| 2024-12-13 | 20.29 | $15.08 | 457200 |
| 2024-12-12 | 20.95 | $14.97 | 390000 |
| 2024-12-11 | 21.75 | $15.01 | 504500 |
| 2024-12-10 | 22.64 | $15.14 | 601856 |
| 2024-12-09 | 23.41 | $14.93 | 606044 |
| 2024-12-06 | 23.74 | $14.71 | 541100 |
| 2024-12-05 | 23.80 | $14.66 | 303200 |
| 2024-12-04 | 23.81 | $14.74 | 310500 |
| 2024-12-03 | 23.74 | $14.69 | 408325 |
| 2024-12-02 | 23.67 | $14.79 | 584038 |
| 2024-11-29 | 23.76 | $14.84 | 382137 |
| 2024-11-27 | 23.96 | $14.99 | 357600 |
| 2024-11-26 | 24.30 | $14.82 | 387456 |
| 2024-11-25 | 24.10 | $14.90 | 476600 |
| 2024-11-22 | 23.97 | $14.66 | 515322 |
| 2024-11-21 | 23.44 | $14.62 | 342747 |
| 2024-11-20 | 22.43 | $14.52 | 392139 |
| 2024-11-19 | 21.36 | $14.75 | 361600 |
| 2024-11-18 | 20.39 | $14.76 | 353300 |
| 2024-11-15 | 19.36 | $14.69 | 443811 |
| 2024-11-14 | 18.42 | $14.72 | 520706 |
| 2024-11-13 | 17.45 | $14.82 | 491100 |
| 2024-11-12 | 16.57 | $14.73 | 561231 |
| 2024-11-11 | 15.64 | $15.31 | 438100 |
| 2024-11-08 | 15.16 | $15.28 | 624020 |
| 2024-11-07 | 14.65 | $15.16 | 819800 |
| 2024-11-06 | 13.91 | $14.94 | 1.1M |
| 2024-11-05 | 13.13 | $14.94 | 424018 |
| 2024-11-04 | 12.87 | $14.98 | 467000 |
| 2024-11-01 | 12.67 | $14.99 | 656207 |
| 2024-10-31 | 12.50 | $15.10 | 697700 |
| 2024-10-30 | 12.60 | $15.85 | 571000 |
| 2024-10-29 | 13.18 | $15.57 | 611300 |
| 2024-10-28 | 13.43 | $15.38 | 416300 |
| 2024-10-25 | 14.03 | $15.30 | 293400 |
| 2024-10-24 | 14.68 | $15.51 | 322236 |
| 2024-10-23 | 15.23 | $15.31 | 375300 |
| 2024-10-22 | 15.70 | $15.46 | 431000 |
| 2024-10-21 | 16.45 | $15.70 | 412900 |
| 2024-10-18 | 16.89 | $16.08 | 358900 |
| 2024-10-17 | 16.60 | $16.19 | 789500 |
| 2024-10-16 | 16.32 | $16.06 | 697726 |
| 2024-10-15 | 16.25 | $15.47 | 545600 |
| 2024-10-14 | 17.00 | $15.27 | 445300 |
| 2024-10-11 | 17.66 | $15.18 | 392600 |
| 2024-10-10 | 18.17 | $15.16 | 450030 |
| 2024-10-09 | 18.71 | $15.24 | 419800 |
| 2024-10-08 | 19.37 | $15.18 | 545851 |
| 2024-10-07 | 19.76 | $15.02 | 508769 |
| 2024-10-04 | 20.25 | $15.41 | 529200 |
| 2024-10-03 | 21.17 | $15.43 | 418139 |
| 2024-10-02 | 21.88 | $15.38 | 354312 |
| 2024-10-01 | 22.84 | $15.51 | 474699 |
| 2024-09-30 | 24.00 | $15.83 | 481174 |
| 2024-09-27 | 24.85 | $16.19 | 688410 |
| 2024-09-26 | 24.94 | $16.09 | 554333 |
| 2024-09-25 | 25.03 | $16.15 | 614986 |
| 2024-09-24 | 24.72 | $16.41 | 628700 |
| 2024-09-23 | 23.98 | $16.43 | 635900 |
| 2024-09-20 | 23.05 | $16.65 | 1.7M |
| 2024-09-19 | 22.07 | $16.37 | 815400 |
| 2024-09-18 | 21.43 | $16.20 | 664250 |
| 2024-09-17 | 20.94 | $15.96 | 437877 |
| 2024-09-16 | 20.13 | $16.08 | 681400 |
| 2024-09-13 | 19.39 | $15.86 | 435251 |
| 2024-09-12 | 18.96 | $15.56 | 347400 |
| 2024-09-11 | 18.89 | $15.41 | 347209 |
| 2024-09-10 | 18.94 | $15.64 | 320041 |
| 2024-09-09 | 18.61 | $15.52 | 387200 |
| 2024-09-06 | 18.26 | $15.44 | 391000 |
| 2024-09-05 | 18.16 | $15.41 | 316554 |
| 2024-09-04 | 18.05 | $15.30 | 331939 |
| 2024-09-03 | 18.12 | $15.37 | 430170 |
| 2024-08-30 | 18.12 | $15.48 | 439018 |
| 2024-08-29 | 17.84 | $15.50 | 334748 |
| 2024-08-28 | 17.56 | $15.37 | 289810 |
| 2024-08-27 | 17.38 | $15.37 | 338251 |
| 2024-08-26 | 17.17 | $15.54 | 501104 |
| 2024-08-23 | 16.83 | $15.31 | 541400 |
| 2024-08-22 | 16.74 | $14.88 | 528687 |
| 2024-08-21 | 16.91 | $15.01 | 339710 |
| 2024-08-20 | 17.03 | $14.94 | 298300 |
| 2024-08-19 | 17.16 | $15.12 | 313802 |
| 2024-08-16 | 17.19 | $14.97 | 528118 |
| 2024-08-15 | 17.36 | $14.79 | 482259 |
| 2024-08-14 | 17.61 | $14.52 | 320741 |
| 2024-08-13 | 18.17 | $14.41 | 375919 |
| 2024-08-12 | 18.94 | $14.26 | 532306 |
| 2024-08-09 | 19.74 | $14.53 | 538002 |
| 2024-08-08 | 20.34 | $14.61 | 600200 |
| 2024-08-07 | 20.91 | $14.61 | 943245 |
| 2024-08-06 | 21.54 | $13.65 | 745900 |
| 2024-08-05 | 22.22 | $13.51 | 1.0M |
| 2024-08-02 | 22.75 | $14.06 | 651160 |
| 2024-08-01 | 23.90 | $14.25 | 717837 |
| 2024-07-31 | 24.66 | $14.61 | 960300 |
| 2024-07-30 | 24.77 | $15.02 | 504300 |
| 2024-07-29 | 24.34 | $14.90 | 389545 |
| 2024-07-26 | 23.89 | $14.99 | 485600 |
| 2024-07-25 | 23.54 | $14.71 | 462200 |
| 2024-07-24 | 23.17 | $14.64 | 765900 |
| 2024-07-23 | 22.76 | $15.32 | 451800 |
| 2024-07-22 | 21.82 | $15.09 | 486331 |
| 2024-07-19 | 21.00 | $15.02 | 517100 |
| 2024-07-18 | 20.04 | $15.07 | 614100 |
| 2024-07-17 | 18.88 | $15.63 | 788900 |
| 2024-07-16 | 17.41 | $15.40 | 673700 |
| 2024-07-15 | 16.04 | $14.94 | 681800 |
| 2024-07-12 | 14.84 | $14.83 | 873211 |
| 2024-07-11 | 13.64 | $14.54 | 1.0M |
| 2024-07-10 | 12.65 | $13.61 | 573141 |
| 2024-07-09 | 12.42 | $13.23 | 446007 |
| 2024-07-08 | 12.59 | $13.12 | 525111 |
| 2024-07-05 | 12.92 | $13.00 | 825904 |
| 2024-07-03 | 13.40 | $12.79 | 315400 |
| 2024-07-02 | 14.03 | $12.79 | 456031 |
| 2024-07-01 | 14.67 | $12.51 | 610500 |
| 2024-06-28 | 15.34 | $12.80 | 2.4M |
| 2024-06-27 | 16.03 | $12.94 | 908406 |
| 2024-06-26 | 16.53 | $13.16 | 577100 |
| 2024-06-25 | 16.69 | $13.27 | 547619 |
| 2024-06-24 | 16.63 | $13.34 | 918800 |
| 2024-06-21 | 16.47 | $13.65 | 1.5M |
| 2024-06-20 | 16.13 | $13.57 | 963500 |
| 2024-06-18 | 15.76 | $13.43 | 775920 |
| 2024-06-17 | 15.49 | $13.34 | 936900 |
| 2024-06-14 | 15.35 | $12.83 | 1.5M |
| 2024-06-13 | 15.66 | $11.93 | 410500 |
| 2024-06-12 | 16.02 | $11.79 | 777636 |
| 2024-06-11 | 16.40 | $11.37 | 802030 |
| 2024-06-10 | 16.03 | $11.48 | 605508 |
| 2024-06-07 | 15.76 | $11.63 | 527800 |
| 2024-06-06 | 15.65 | $11.92 | 518900 |
| 2024-06-05 | 15.83 | $12.08 | 518830 |
| 2024-06-04 | 15.97 | $11.80 | 556904 |
| 2024-06-03 | 15.92 | $11.89 | 537307 |
| 2024-05-31 | 15.95 | $11.90 | 545500 |
| 2024-05-30 | 15.92 | $11.78 | 481563 |
| 2024-05-29 | 15.67 | $11.57 | 775714 |
| 2024-05-28 | 15.37 | $11.91 | 875404 |
| 2024-05-24 | 15.23 | $11.70 | 998604 |
| 2024-05-23 | 14.69 | $11.65 | 1.6M |
| 2024-05-22 | 14.26 | $13.07 | 816742 |
| 2024-05-21 | 14.57 | $13.17 | 445262 |
| 2024-05-20 | 15.17 | $13.17 | 426523 |
| 2024-05-17 | 15.70 | $13.56 | 471010 |
| 2024-05-16 | 15.86 | $13.68 | 318473 |
| 2024-05-15 | 16.06 | $13.62 | 463816 |
| 2024-05-14 | 16.26 | $13.44 | 521871 |
| 2024-05-13 | 16.73 | $13.08 | 1.2M |
| 2024-05-10 | 17.36 | $13.83 | 569267 |
| 2024-05-09 | 16.58 | $14.13 | 1.1M |
| 2024-05-08 | 15.99 | $12.72 | 284900 |
| 2024-05-07 | 16.59 | $12.84 | 600239 |
| 2024-05-06 | 17.44 | $13.05 | 320804 |
| 2024-05-03 | 18.05 | $12.99 | 379038 |
| 2024-05-02 | 18.69 | $12.87 | 397845 |
| 2024-05-01 | 19.36 | $12.75 | 425165 |
| 2024-04-30 | 20.06 | $12.36 | 491700 |
| 2024-04-29 | 20.25 | $12.66 | 265767 |
| 2024-04-26 | 20.84 | $12.57 | 387036 |
| 2024-04-25 | 21.40 | $12.45 | 527700 |
| 2024-04-24 | 21.50 | $12.48 | 306188 |
| 2024-04-23 | 21.70 | $12.54 | 273968 |
| 2024-04-22 | 21.90 | $12.33 | 338800 |
| 2024-04-19 | 21.76 | $12.33 | 453436 |
| 2024-04-18 | 21.42 | $12.06 | 380803 |
| 2024-04-17 | 20.65 | $11.91 | 460582 |
| 2024-04-16 | 19.64 | $11.85 | 459948 |
| 2024-04-15 | 18.45 | $12.09 | 721767 |
| 2024-04-12 | 17.33 | $12.24 | 368566 |
| 2024-04-11 | 16.41 | $12.42 | 549400 |
| 2024-04-10 | 15.43 | $12.30 | 772600 |
| 2024-04-09 | 14.46 | $13.11 | 370349 |
| 2024-04-08 | 14.26 | $12.93 | 395149 |
| 2024-04-05 | 14.00 | $12.96 | 419158 |
| 2024-04-04 | 13.77 | $13.32 | 699033 |
| 2024-04-03 | 14.10 | $13.47 | 583137 |
| 2024-04-02 | 14.19 | $13.38 | 364204 |
| 2024-04-01 | 14.40 | $13.62 | 476100 |
| 2024-03-28 | 15.02 | $13.83 | 403233 |
| 2024-03-27 | 15.80 | $13.62 | 429000 |
| 2024-03-26 | 16.20 | $13.26 | 314233 |
| 2024-03-25 | 16.56 | $13.56 | 330733 |
| 2024-03-22 | 17.39 | $13.47 | 460333 |
| 2024-03-21 | 18.26 | $13.80 | 605767 |
| 2024-03-20 | 19.22 | $13.50 | 461067 |
| 2024-03-19 | 19.68 | $13.14 | 495767 |
| 2024-03-18 | 19.64 | $13.26 | 502816 |
| 2024-03-15 | 19.81 | $13.56 | 3.8M |
| 2024-03-14 | 20.00 | $13.20 | 541834 |
| 2024-03-13 | 20.35 | $13.74 | 586428 |
| 2024-03-12 | 21.28 | $13.62 | 855767 |
| 2024-03-11 | 21.93 | $13.56 | 529721 |
| 2024-03-08 | 22.53 | $13.41 | 756399 |
| 2024-03-07 | 23.24 | $13.35 | 412882 |
| 2024-03-06 | 23.65 | $13.20 | 489967 |
| 2024-03-05 | 23.82 | $12.99 | 571533 |
| 2024-03-04 | 23.55 | $12.93 | 466980 |
| 2024-03-01 | 23.33 | $13.14 | 476982 |
| 2024-02-29 | 23.19 | $13.08 | 678167 |
| 2024-02-28 | 22.76 | $12.75 | 765174 |
| 2024-02-27 | 22.04 | $13.11 | 506487 |
| 2024-02-26 | 21.47 | $13.08 | 361000 |
| 2024-02-23 | 20.98 | $13.29 | 758522 |
| 2024-02-22 | 20.47 | $13.08 | 566400 |
| 2024-02-21 | 19.55 | $13.02 | 471367 |
| 2024-02-20 | 18.43 | $13.11 | 466006 |
| 2024-02-16 | 17.28 | $13.29 | 552747 |
| 2024-02-15 | 16.10 | $13.32 | 858360 |
| 2024-02-14 | 14.87 | $12.66 | 2.1M |
| 2024-02-13 | 13.56 | $13.53 | 1.5M |
| 2024-02-12 | 12.77 | $14.34 | 715012 |
| 2024-02-09 | 12.64 | $14.01 | 591710 |
| 2024-02-08 | 11.96 | $13.77 | 669933 |
| 2024-02-07 | 10.98 | $13.56 | 857376 |
| 2024-02-06 | 10.03 | $14.13 | 497182 |
| 2024-02-05 | 9.33 | $13.98 | 735715 |
| 2024-02-02 | 8.60 | $14.31 | 597782 |
| 2024-02-01 | 8.39 | $14.67 | 776233 |
| 2024-01-31 | 8.17 | $14.40 | 962333 |
| 2024-01-30 | 8.17 | $14.97 | 586923 |
| 2024-01-29 | 8.34 | $15.42 | 569521 |
| 2024-01-26 | 8.23 | $15.09 | 489454 |
| 2024-01-25 | 8.42 | $14.91 | 491777 |
| 2024-01-24 | 8.73 | $14.82 | 382914 |
| 2024-01-23 | 8.92 | $14.94 | 355500 |
| 2024-01-22 | 9.37 | $14.79 | 474920 |
| 2024-01-19 | 9.85 | $14.82 | 433354 |
| 2024-01-18 | 10.07 | $14.73 | 528600 |
| 2024-01-17 | 10.30 | $14.73 | 516000 |
| 2024-01-16 | 10.58 | $14.82 | 568945 |
| 2024-01-12 | 10.73 | $14.91 | 652578 |
| 2024-01-11 | 11.23 | $14.88 | 677241 |
| 2024-01-10 | 11.28 | $15.09 | 506500 |
| 2024-01-09 | 11.68 | $14.94 | 374205 |
| 2024-01-08 | 12.05 | $15.09 | 819240 |
| 2024-01-05 | 12.44 | $14.70 | 648914 |
| 2024-01-04 | 12.34 | $14.34 | 522575 |
| 2024-01-03 | 11.83 | $14.31 | 860633 |
| 2024-01-02 | 11.31 | $14.88 | 678033 |
| 2023-12-29 | 11.23 | $14.97 | 1.1M |
| 2023-12-28 | 11.38 | $15.42 | 846370 |
| 2023-12-27 | 11.78 | $15.84 | 582973 |
| 2023-12-26 | 11.82 | $15.96 | 785775 |
| 2023-12-22 | 11.85 | $15.57 | 594206 |
| 2023-12-21 | 12.15 | $15.66 | 1.0M |
| 2023-12-20 | 12.65 | $15.33 | 1.1M |
| 2023-12-19 | 13.17 | $15.48 | 1.3M |
| 2023-12-18 | 13.76 | $14.88 | 746437 |
| 2023-12-15 | 14.00 | $15.06 | 2.6M |
| 2023-12-14 | 14.32 | $15.54 | 1.8M |
| 2023-12-13 | 15.05 | $15.33 | 2.8M |
| 2023-12-12 | 15.65 | $14.88 | 605200 |
| 2023-12-11 | 15.53 | $14.85 | 788867 |
| 2023-12-08 | 15.66 | $15.27 | 2.1M |
| 2023-12-07 | 15.97 | $15.54 | 914633 |
| 2023-12-06 | 16.48 | $15.24 | 1.6M |
| 2023-12-05 | 17.11 | $15.60 | 1.3M |
| 2023-12-04 | 17.99 | $16.02 | 673643 |
| 2023-12-01 | 18.29 | $16.08 | 998576 |
| 2023-11-30 | 18.60 | $15.63 | 545483 |
| 2023-11-29 | 19.30 | $15.87 | 645545 |
| 2023-11-28 | 20.03 | $15.24 | 321380 |
| 2023-11-27 | 20.54 | $15.15 | 489104 |
| 2023-11-24 | 21.19 | $15.12 | 247640 |
| 2023-11-22 | 21.94 | $15.18 | 322773 |
| 2023-11-21 | 22.75 | $15.12 | 305771 |
| 2023-11-20 | 23.49 | $15.18 | 365433 |
| 2023-11-17 | 24.27 | $15.15 | 370201 |
| 2023-11-16 | 25.19 | $15.00 | 449973 |
| 2023-11-15 | 26.15 | $15.36 | 492424 |
| 2023-11-14 | 27.23 | $15.00 | 691237 |
| 2023-11-13 | 28.08 | $14.04 | 333067 |
| 2023-11-10 | 27.90 | $14.16 | 438672 |
| 2023-11-09 | 27.73 | $13.92 | 422927 |
| 2023-11-08 | 27.55 | $14.46 | 406000 |
| 2023-11-07 | 27.69 | $14.61 | 457333 |
| 2023-11-06 | 27.93 | $14.67 | 658633 |
| 2023-11-03 | 28.15 | $14.64 | 803772 |
| 2023-11-02 | 28.46 | $14.43 | 1.5M |
| 2023-11-01 | 28.10 | $14.70 | 1.0M |
| 2023-10-31 | 28.31 | $14.40 | 827929 |
| 2023-10-30 | 28.29 | $14.16 | 671067 |
| 2023-10-27 | 27.60 | $13.92 | 898673 |
| 2023-10-26 | 26.87 | $13.89 | 446178 |
| 2023-10-25 | 25.79 | $13.56 | 863096 |
| 2023-10-24 | 24.61 | $13.98 | 602814 |
| 2023-10-23 | 23.56 | $14.13 | 555800 |
| 2023-10-20 | 22.45 | $14.25 | 661433 |
| 2023-10-19 | 21.49 | $14.34 | 744572 |
| 2023-10-18 | 20.55 | $14.82 | 743400 |
| 2023-10-17 | 19.85 | $15.63 | 623067 |
| 2023-10-16 | 19.66 | $15.93 | 403146 |
| 2023-10-13 | 19.49 | $15.63 | 329733 |
| 2023-10-12 | 19.31 | $15.99 | 343814 |
| 2023-10-11 | 19.35 | $16.29 | 389100 |
| 2023-10-10 | 19.49 | $15.90 | 410167 |
| 2023-10-09 | 19.29 | $15.81 | 455333 |
| 2023-10-06 | 18.91 | $15.39 | 608874 |
| 2023-10-05 | 18.20 | $15.48 | 563614 |
| 2023-10-04 | 17.36 | $15.15 | 824200 |
| 2023-10-03 | 16.22 | $15.18 | 717367 |
| 2023-10-02 | 15.22 | $15.72 | 660986 |
| 2023-09-29 | 14.54 | $16.38 | 568968 |
| 2023-09-28 | 14.26 | $16.08 | 762611 |
| 2023-09-27 | 13.33 | $16.59 | 1.2M |
| 2023-09-26 | 13.03 | $16.95 | 782133 |
| 2023-09-25 | 12.99 | $17.22 | 702900 |
| 2023-09-22 | 13.37 | $17.46 | 568342 |
| 2023-09-21 | 13.77 | $17.10 | 1.2M |
| 2023-09-20 | 14.32 | $18.06 | 562143 |
| 2023-09-19 | 13.95 | $18.39 | 917274 |
| 2023-09-18 | 13.36 | $18.30 | 1.0M |
| 2023-09-15 | 13.15 | $18.24 | 1.4M |
| 2023-09-14 | 12.98 | $18.30 | 753615 |
| 2023-09-13 | 12.85 | $17.88 | 397544 |
| 2023-09-12 | 13.07 | $17.85 | 596881 |
| 2023-09-11 | 13.20 | $17.91 | 434898 |
| 2023-09-08 | 13.54 | $17.55 | 397101 |
| 2023-09-07 | 14.18 | $17.49 | 385411 |
| 2023-09-06 | 14.86 | $17.64 | 334767 |
| 2023-09-05 | 15.47 | $17.70 | 631773 |
| 2023-09-01 | 15.92 | $18.27 | 717734 |
| 2023-08-31 | 15.75 | $18.15 | 639023 |
| 2023-08-30 | 15.76 | $17.85 | 527000 |
| 2023-08-29 | 16.04 | $17.94 | 939101 |
| 2023-08-28 | 16.33 | $17.85 | 977867 |
| 2023-08-25 | 16.83 | $17.10 | 294967 |
| 2023-08-24 | 17.27 | $16.98 | 316057 |
| 2023-08-23 | 17.81 | $17.01 | 580313 |
| 2023-08-22 | 18.09 | $16.53 | 374769 |
| 2023-08-21 | 18.01 | $16.53 | 450867 |
| 2023-08-18 | 17.77 | $16.56 | 446200 |
| 2023-08-17 | 17.52 | $16.59 | 337220 |
| 2023-08-16 | 17.45 | $16.71 | 376550 |
| 2023-08-15 | 17.51 | $16.86 | 497300 |
| 2023-08-14 | 17.63 | $17.07 | 449367 |
| 2023-08-11 | 18.03 | $17.46 | 429415 |
| 2023-08-10 | 18.77 | $17.46 | 496944 |
| 2023-08-09 | 19.57 | $17.58 | 519515 |
| 2023-08-08 | 20.25 | $17.64 | 805854 |
| 2023-08-07 | 20.96 | $17.79 | 908767 |
| 2023-08-04 | 21.98 | $18.06 | 879900 |
| 2023-08-03 | 23.09 | $17.01 | 1.3M |
| 2023-08-02 | 24.25 | $18.60 | 729052 |
| 2023-08-01 | 23.92 | $18.78 | 912329 |
| 2023-07-31 | 23.16 | $18.84 | 726901 |
| 2023-07-28 | 22.17 | $19.17 | 561528 |
| 2023-07-27 | 21.23 | $18.87 | 704381 |
| 2023-07-26 | 20.24 | $19.17 | 491274 |
| 2023-07-25 | 19.35 | $18.75 | 577250 |
| 2023-07-24 | 18.61 | $18.63 | 637667 |
| 2023-07-21 | 18.02 | $18.06 | 450316 |
| 2023-07-20 | 17.66 | $18.12 | 574440 |
| 2023-07-19 | 17.27 | $18.30 | 626771 |
| 2023-07-18 | 16.87 | $17.70 | 507756 |
| 2023-07-17 | 16.85 | $17.34 | 346747 |
| 2023-07-14 | 17.22 | $17.16 | 386473 |
| 2023-07-13 | 17.51 | $17.34 | 406615 |
| 2023-07-12 | 17.76 | $17.19 | 604800 |
| 2023-07-11 | 18.14 | $16.95 | 403800 |
| 2023-07-10 | 18.77 | $16.74 | 409110 |
| 2023-07-07 | 19.70 | $16.38 | 533877 |
| 2023-07-06 | 20.57 | $16.17 | 766523 |
| 2023-07-05 | 21.24 | $16.56 | 566556 |
| 2023-07-03 | 21.96 | $16.89 | 482833 |
| 2023-06-30 | 22.47 | $17.31 | 918434 |
| 2023-06-29 | 22.65 | $17.04 | 843210 |
| 2023-06-28 | 22.99 | $17.64 | 1.2M |
| 2023-06-27 | 22.37 | $17.88 | 1.1M |
| 2023-06-26 | 21.77 | $17.16 | 1.2M |
| 2023-06-23 | 21.62 | $16.44 | 1.2M |
| 2023-06-22 | 21.94 | $16.83 | 932077 |
| 2023-06-21 | 22.12 | $16.98 | 965033 |
| 2023-06-20 | 22.30 | $16.59 | 802544 |
| 2023-06-16 | 22.90 | $16.59 | 1.7M |
| 2023-06-15 | 23.53 | $16.53 | 1.1M |
| 2023-06-14 | 24.20 | $16.11 | 668133 |
| 2023-06-13 | 25.23 | $16.05 | 704433 |
| 2023-06-12 | 26.20 | $15.96 | 651621 |
| 2023-06-09 | 27.55 | $15.57 | 260695 |
| 2023-06-08 | 28.74 | $15.78 | 597482 |
| 2023-06-07 | 30.00 | $15.75 | 653101 |
| 2023-06-06 | 31.44 | $15.66 | 910901 |
| 2023-06-05 | 32.75 | $15.21 | 471864 |
| 2023-06-02 | 33.80 | $15.48 | 877345 |
| 2023-06-01 | 34.91 | $14.79 | 504933 |
| 2023-05-31 | 35.31 | $14.46 | 575008 |
| 2023-05-30 | 35.32 | $14.40 | 845034 |
| 2023-05-26 | 35.33 | $14.13 | 772567 |
| 2023-05-25 | 34.72 | $13.62 | 1.2M |
| 2023-05-24 | 34.09 | $14.31 | 838174 |
| 2023-05-23 | 33.86 | $14.76 | 684767 |
| 2023-05-22 | 33.89 | $14.64 | 572500 |
| 2023-05-19 | 33.30 | $14.43 | 1.0M |
| 2023-05-18 | 32.68 | $14.94 | 574667 |
| 2023-05-17 | 32.26 | $14.85 | 551820 |
| 2023-05-16 | 31.68 | $14.43 | 596333 |
| 2023-05-15 | 30.76 | $14.76 | 517833 |
| 2023-05-12 | 29.97 | $14.64 | 727833 |
| 2023-05-11 | 29.14 | $14.97 | 507201 |
| 2023-05-10 | 28.37 | $14.97 | 931767 |
| 2023-05-09 | 27.56 | $14.88 | 1.2M |
| 2023-05-08 | 26.78 | $15.48 | 657834 |
| 2023-05-05 | 26.23 | $15.57 | 825615 |
| 2023-05-04 | 25.68 | $15.21 | 1.4M |
| 2023-05-03 | 24.62 | $15.69 | 819436 |
| 2023-05-02 | 23.92 | $15.69 | 879661 |
| 2023-05-01 | 23.17 | $16.47 | 452413 |
| 2023-04-28 | 23.05 | $17.04 | 621002 |
| 2023-04-27 | 23.18 | $16.74 | 842133 |
| 2023-04-26 | 23.25 | $16.29 | 766642 |
| 2023-04-25 | 22.91 | $16.59 | 574133 |
| 2023-04-24 | 22.88 | $16.74 | 521685 |
| 2023-04-21 | 22.76 | $16.95 | 329533 |
| 2023-04-20 | 22.92 | $16.86 | 426658 |
| 2023-04-19 | 23.01 | $16.80 | 459441 |
| 2023-04-18 | 23.11 | $16.44 | 613633 |
| 2023-04-17 | 23.07 | $16.80 | 511100 |
| 2023-04-14 | 23.04 | $16.38 | 454555 |
| 2023-04-13 | 22.90 | $16.62 | 486688 |
| 2023-04-12 | 22.60 | $16.53 | 554104 |
| 2023-04-11 | 22.41 | $16.44 | 416667 |
| 2023-04-10 | 21.98 | $16.38 | 705879 |
| 2023-04-06 | 21.52 | $16.74 | 367489 |
| 2023-04-05 | 21.54 | $16.80 | 415255 |
| 2023-04-04 | 21.57 | $16.71 | 614333 |
| 2023-04-03 | 21.71 | $16.80 | 634248 |
| 2023-03-31 | 21.87 | $16.92 | 659238 |
| 2023-03-30 | 21.97 | $16.41 | 696286 |
| 2023-03-29 | 21.89 | $17.13 | 896542 |
| 2023-03-28 | 22.23 | $16.86 | 775273 |
| 2023-03-27 | 22.30 | $16.65 | 814855 |
| 2023-03-24 | 22.26 | $16.29 | 904339 |
| 2023-03-23 | 21.78 | $15.57 | 763767 |
| 2023-03-22 | 21.38 | $15.93 | 715911 |
| 2023-03-21 | 21.15 | $16.26 | 756567 |
| 2023-03-20 | 21.06 | $15.84 | 798433 |
| 2023-03-17 | 20.55 | $15.66 | 1.2M |
| 2023-03-16 | 20.01 | $16.26 | 800873 |
| 2023-03-15 | 19.46 | $16.17 | 883333 |
| 2023-03-14 | 18.67 | $16.50 | 835335 |
| 2023-03-13 | 18.08 | $16.20 | 1.2M |
| 2023-03-10 | 16.68 | $16.23 | 1.1M |
| 2023-03-09 | 15.51 | $16.98 | 1.3M |
| 2023-03-08 | 14.65 | $18.09 | 1.1M |
| 2023-03-07 | 14.08 | $18.42 | 639100 |
| 2023-03-06 | 13.96 | $18.93 | 497543 |
| 2023-03-03 | 14.18 | $19.08 | 462633 |
| 2023-03-02 | 14.24 | $18.87 | 566867 |
| 2023-03-01 | 14.00 | $18.96 | 484616 |
| 2023-02-28 | 14.02 | $19.47 | 668900 |
| 2023-02-27 | 14.47 | $19.65 | 343562 |
| 2023-02-24 | 15.05 | $19.62 | 546133 |
| 2023-02-23 | 15.42 | $19.95 | 418858 |
| 2023-02-22 | 16.00 | $19.83 | 422033 |
| 2023-02-21 | 16.53 | $19.77 | 846772 |
| 2023-02-17 | 17.09 | $20.88 | 426900 |
| 2023-02-16 | 17.80 | $20.94 | 539866 |
| 2023-02-15 | 18.55 | $20.49 | 940305 |
| 2023-02-14 | 19.34 | $21.21 | 524967 |
| 2023-02-13 | 19.57 | $21.21 | 387424 |
| 2023-02-10 | 19.87 | $20.73 | 401941 |
| 2023-02-09 | 20.42 | $20.67 | 481775 |
| 2023-02-08 | 20.90 | $21.39 | 353800 |
| 2023-02-07 | 20.84 | $21.75 | 502778 |
| 2023-02-06 | 20.76 | $21.69 | 463633 |
| 2023-02-03 | 20.47 | $22.62 | 593200 |
| 2023-02-02 | 19.42 | $22.95 | 806433 |
| 2023-02-01 | 17.96 | $22.62 | 758867 |
| 2023-01-31 | 16.61 | $21.87 | 800689 |
| 2023-01-30 | 15.65 | $21.12 | 410400 |
| 2023-01-27 | 14.89 | $21.48 | 628147 |
| 2023-01-26 | 14.09 | $20.82 | 325243 |
| 2023-01-25 | 13.64 | $20.40 | 280233 |
| 2023-01-24 | 13.38 | $20.58 | 281067 |
| 2023-01-23 | 12.88 | $20.73 | 313081 |
| 2023-01-20 | 12.39 | $20.40 | 439327 |
| 2023-01-19 | 12.00 | $20.19 | 503376 |
| 2023-01-18 | 11.78 | $20.34 | 407342 |
| 2023-01-17 | 11.18 | $20.07 | 601316 |
| 2023-01-13 | 10.54 | $20.52 | 1.0M |
| 2023-01-12 | 9.97 | $19.89 | 609797 |
| 2023-01-11 | 9.72 | $19.29 | 564121 |
| 2023-01-10 | 9.80 | $18.87 | 364214 |
| 2023-01-09 | 10.25 | $18.48 | 669668 |
| 2023-01-06 | 10.61 | $18.81 | 450921 |
| 2023-01-05 | 11.14 | $18.57 | 474581 |
| 2023-01-04 | 11.65 | $18.60 | 1.1M |
| 2023-01-03 | 12.19 | $17.61 | 892233 |
| 2022-12-30 | 11.98 | $16.50 | 1.4M |
| 2022-12-29 | 11.16 | $17.10 | 937710 |
| 2022-12-28 | 10.47 | $17.34 | 1.9M |
| 2022-12-27 | 10.11 | $18.60 | 786500 |
| 2022-12-23 | 10.22 | $18.30 | 491133 |
| 2022-12-22 | 10.24 | $18.42 | 577900 |
| 2022-12-21 | 10.20 | $18.45 | 556433 |
| 2022-12-20 | 10.50 | $18.27 | 809579 |
| 2022-12-19 | 10.46 | $18.57 | 581846 |
| 2022-12-16 | 10.70 | $18.57 | 1.9M |
| 2022-12-15 | 10.95 | $18.87 | 866210 |
| 2022-12-14 | 11.27 | $18.93 | 824340 |
| 2022-12-13 | 11.85 | $19.32 | 990900 |
| 2022-12-12 | 12.18 | $19.35 | 1.3M |
| 2022-12-09 | 12.68 | $19.98 | 330971 |
| 2022-12-08 | 12.97 | $20.31 | 369972 |
| 2022-12-07 | 13.23 | $19.98 | 445337 |
| 2022-12-06 | 13.63 | $19.92 | 484052 |
| 2022-12-05 | 14.04 | $20.40 | 502133 |
| 2022-12-02 | 14.10 | $20.85 | 360871 |
| 2022-12-01 | 14.16 | $20.91 | 742341 |
| 2022-11-30 | 13.91 | $20.55 | 755679 |
| 2022-11-29 | 14.22 | $19.98 | 451381 |
| 2022-11-28 | 14.91 | $19.56 | 432700 |
| 2022-11-25 | 15.57 | $20.07 | 234269 |
| 2022-11-23 | 16.11 | $19.83 | 473985 |
| 2022-11-22 | 16.77 | $19.62 | 552381 |
| 2022-11-21 | 17.65 | $19.38 | 625987 |
| 2022-11-18 | 18.49 | $19.29 | 521626 |
| 2022-11-17 | 19.45 | $19.29 | 604321 |
| 2022-11-16 | 20.20 | $19.59 | 453067 |
| 2022-11-15 | 21.20 | $20.19 | 561007 |
| 2022-11-14 | 22.08 | $19.92 | 683580 |
| 2022-11-11 | 23.06 | $20.37 | 892881 |
| 2022-11-10 | 24.08 | $19.71 | 993100 |
| 2022-11-09 | 25.23 | $18.81 | 643252 |
| 2022-11-08 | 25.95 | $18.75 | 1.0M |
| 2022-11-07 | 26.64 | $18.90 | 1.3M |
| 2022-11-04 | 27.40 | $18.81 | 807038 |
| 2022-11-03 | 28.11 | $17.76 | 958918 |
| 2022-11-02 | 28.83 | $19.50 | 904994 |
| 2022-11-01 | 30.20 | $20.34 | 1.0M |
| 2022-10-31 | 31.36 | $20.25 | 1.1M |
| 2022-10-28 | 32.69 | $20.31 | 761681 |
| 2022-10-27 | 34.25 | $19.41 | 1.4M |
| 2022-10-26 | 35.85 | $19.41 | 1.1M |
| 2022-10-25 | 37.70 | $19.26 | 962633 |
| 2022-10-24 | 39.42 | $17.70 | 575772 |
| 2022-10-21 | 40.41 | $17.43 | 658510 |
| 2022-10-20 | 41.30 | $16.89 | 594533 |
| 2022-10-19 | 42.13 | $16.83 | 523670 |
| 2022-10-18 | 42.72 | $17.10 | 670507 |
| 2022-10-17 | 43.46 | $16.74 | 806467 |
| 2022-10-14 | 43.77 | $16.32 | 765733 |
| 2022-10-13 | 44.10 | $16.65 | 1.1M |
| 2022-10-12 | 44.09 | $16.17 | 1.2M |
| 2022-10-11 | 43.92 | $16.26 | 1.7M |
| 2022-10-10 | 43.73 | $15.09 | 1.2M |
| 2022-10-07 | 43.30 | $15.78 | 1.4M |
| 2022-10-06 | 42.98 | $16.41 | 1.1M |
| 2022-10-05 | 42.77 | $17.13 | 1.5M |
| 2022-10-04 | 42.58 | $18.51 | 2.7M |
| 2022-10-03 | 42.39 | $15.84 | 1.4M |
| 2022-09-30 | 40.68 | $15.66 | 1.4M |
| 2022-09-29 | 38.96 | $15.78 | 3.4M |
| 2022-09-28 | 37.14 | $18.27 | 1.7M |
| 2022-09-27 | 35.66 | $17.97 | 1.5M |
| 2022-09-26 | 33.83 | $17.73 | 2.2M |
| 2022-09-23 | 31.91 | $19.68 | 1.6M |
| 2022-09-22 | 30.17 | $20.52 | 3.4M |
| 2022-09-21 | 28.52 | $22.68 | 657500 |
| 2022-09-20 | 27.50 | $22.95 | 692922 |
| 2022-09-19 | 26.48 | $23.46 | 597220 |
| 2022-09-16 | 25.56 | $23.55 | 1.6M |
| 2022-09-15 | 24.60 | $23.31 | 1.1M |
| 2022-09-14 | 23.82 | $24.18 | 649967 |
| 2022-09-13 | 23.23 | $24.30 | 631167 |
| 2022-09-12 | 22.71 | $25.14 | 523862 |
| 2022-09-09 | 22.54 | $24.93 | 462158 |
| 2022-09-08 | 22.17 | $24.42 | 431167 |
| 2022-09-07 | 21.24 | $24.18 | 533200 |
| 2022-09-06 | 20.10 | $24.00 | 775267 |
| 2022-09-02 | 18.92 | $24.33 | 619771 |
| 2022-09-01 | 17.90 | $24.72 | 1.2M |
| 2022-08-31 | 16.83 | $25.50 | 477570 |
| 2022-08-30 | 16.23 | $25.80 | 434270 |
| 2022-08-29 | 15.70 | $26.19 | 309267 |
| 2022-08-26 | 15.35 | $26.49 | 383837 |
| 2022-08-25 | 15.09 | $26.79 | 329853 |
| 2022-08-24 | 14.87 | $26.40 | 564773 |
| 2022-08-23 | 14.48 | $26.67 | 468400 |
| 2022-08-22 | 14.11 | $26.43 | 816312 |
| 2022-08-19 | 13.73 | $27.63 | 616387 |
| 2022-08-18 | 13.92 | $28.35 | 274867 |
| 2022-08-17 | 14.46 | $28.26 | 378168 |
| 2022-08-16 | 15.03 | $28.77 | 352101 |
| 2022-08-15 | 15.70 | $28.95 | 388517 |
| 2022-08-12 | 16.39 | $28.83 | 420308 |
| 2022-08-11 | 17.19 | $28.14 | 390803 |
| 2022-08-10 | 17.96 | $28.08 | 487451 |
| 2022-08-09 | 18.77 | $28.08 | 483100 |
| 2022-08-08 | 19.44 | $28.32 | 668090 |
| 2022-08-05 | 20.25 | $27.90 | 562600 |
| 2022-08-04 | 20.81 | $27.78 | 1.5M |
| 2022-08-03 | 21.41 | $30.39 | 666407 |
| 2022-08-02 | 21.18 | $30.45 | 716007 |
| 2022-08-01 | 20.90 | $31.59 | 576832 |
| 2022-07-29 | 20.38 | $31.41 | 741967 |
| 2022-07-28 | 19.57 | $31.26 | 963300 |
| 2022-07-27 | 18.98 | $29.91 | 561333 |
| 2022-07-26 | 18.99 | $28.95 | 516227 |
| 2022-07-25 | 19.49 | $28.62 | 356133 |
| 2022-07-22 | 20.26 | $28.38 | 423333 |
| 2022-07-21 | 21.06 | $28.77 | 483966 |
| 2022-07-20 | 22.03 | $27.99 | 525300 |
| 2022-07-19 | 22.88 | $27.69 | 778211 |
| 2022-07-18 | 23.65 | $26.64 | 957034 |
| 2022-07-15 | 24.13 | $27.33 | 555824 |
| 2022-07-14 | 24.79 | $26.82 | 460168 |
| 2022-07-13 | 25.32 | $27.63 | 685967 |
| 2022-07-12 | 26.06 | $27.39 | 665715 |
| 2022-07-11 | 26.84 | $27.09 | 489669 |
| 2022-07-08 | 27.68 | $27.66 | 557779 |
| 2022-07-07 | 28.64 | $27.45 | 578433 |
| 2022-07-06 | 29.67 | $27.06 | 522804 |
| 2022-07-05 | 30.76 | $27.63 | 715394 |
| 2022-07-01 | 31.74 | $27.12 | 621310 |
| 2022-06-30 | 32.62 | $26.46 | 855602 |
| 2022-06-29 | 33.30 | $26.40 | 914006 |
| 2022-06-28 | 33.80 | $27.42 | 850047 |
| 2022-06-27 | 34.98 | $27.54 | 822434 |
| 2022-06-24 | 36.23 | $27.60 | 1.2M |
| 2022-06-23 | 37.26 | $26.61 | 966744 |
| 2022-06-22 | 37.72 | $25.47 | 842747 |
| 2022-06-21 | 37.65 | $25.17 | 1.3M |
| 2022-06-17 | 37.46 | $24.21 | 2.1M |
| 2022-06-16 | 36.33 | $23.34 | 2.1M |
| 2022-06-15 | 35.02 | $24.75 | 1.4M |
| 2022-06-14 | 33.83 | $25.71 | 1.1M |
| 2022-06-13 | 32.89 | $25.92 | 2.0M |
| 2022-06-10 | 32.02 | $28.80 | 996433 |
| 2022-06-09 | 32.21 | $29.37 | 570743 |
| 2022-06-08 | 32.88 | $29.55 | 561744 |
| 2022-06-07 | 33.60 | $30.03 | 450333 |
| 2022-06-06 | 34.37 | $29.58 | 425467 |
| 2022-06-03 | 34.94 | $29.61 | 404780 |
| 2022-06-02 | 35.57 | $29.94 | 426690 |
| 2022-06-01 | 36.24 | $29.76 | 597448 |
| 2022-05-31 | 36.92 | $29.40 | 786080 |
| 2022-05-27 | 37.75 | $29.58 | 703211 |
| 2022-05-26 | 38.62 | $29.19 | 591667 |
| 2022-05-25 | 39.09 | $28.32 | 712136 |
| 2022-05-24 | 39.38 | $28.59 | 748956 |
| 2022-05-23 | 39.45 | $28.26 | 796646 |
| 2022-05-20 | 39.69 | $28.23 | 921533 |
| 2022-05-19 | 39.50 | $27.75 | 1.1M |
| 2022-05-18 | 39.33 | $28.05 | 1.0M |
| 2022-05-17 | 39.16 | $28.98 | 721278 |
| 2022-05-16 | 39.25 | $28.62 | 814880 |
| 2022-05-13 | 39.34 | $29.10 | 884100 |
| 2022-05-12 | 39.45 | $28.47 | 1.5M |
| 2022-05-11 | 39.33 | $29.25 | 991693 |
| 2022-05-10 | 39.63 | $29.61 | 1.4M |
| 2022-05-09 | 40.03 | $29.49 | 941722 |
| 2022-05-06 | 40.45 | $30.93 | 859073 |
| 2022-05-05 | 41.31 | $31.41 | 934338 |
| 2022-05-04 | 42.36 | $32.88 | 580733 |
| 2022-05-03 | 43.84 | $32.01 | 728546 |
| 2022-05-02 | 45.01 | $30.51 | 841614 |
| 2022-04-29 | 44.96 | $30.06 | 679687 |
| 2022-04-28 | 44.99 | $30.84 | 792625 |
| 2022-04-27 | 44.93 | $29.73 | 609733 |
| 2022-04-26 | 43.98 | $29.52 | 611006 |
| 2022-04-25 | 43.04 | $30.45 | 774002 |
| 2022-04-22 | 42.10 | $30.63 | 652000 |
| 2022-04-21 | 41.30 | $31.47 | 468967 |
| 2022-04-20 | 40.73 | $31.89 | 726492 |
| 2022-04-19 | 39.86 | $31.17 | 1.2M |
| 2022-04-18 | 38.95 | $32.46 | 617233 |
| 2022-04-14 | 38.36 | $32.70 | 384533 |
| 2022-04-13 | 37.86 | $32.88 | 446800 |
| 2022-04-12 | 37.07 | $32.73 | 540433 |
| 2022-04-11 | 36.27 | $33.06 | 457638 |
| 2022-04-08 | 35.54 | $33.27 | 389767 |
| 2022-04-07 | 34.77 | $33.21 | 633548 |
| 2022-04-06 | 33.97 | $33.99 | 767233 |
| 2022-04-05 | 33.42 | $34.86 | 734210 |
| 2022-04-04 | 33.15 | $35.67 | 797689 |
| 2022-04-01 | 33.02 | $36.33 | 443315 |
| 2022-03-31 | 33.15 | $36.12 | 732447 |
| 2022-03-30 | 33.37 | $36.33 | 717800 |
| 2022-03-29 | 33.66 | $37.92 | 757500 |
| 2022-03-28 | 34.61 | $37.41 | 641204 |
| 2022-03-25 | 35.29 | $37.50 | 469338 |
| 2022-03-24 | 35.79 | $37.02 | 493982 |
| 2022-03-23 | 36.05 | $36.87 | 433606 |
| 2022-03-22 | 36.39 | $37.26 | 543081 |
| 2022-03-21 | 36.85 | $36.93 | 576129 |
| 2022-03-18 | 37.33 | $37.50 | 1.9M |
| 2022-03-17 | 37.63 | $36.90 | 462486 |
| 2022-03-16 | 37.63 | $36.84 | 697068 |
| 2022-03-15 | 37.63 | $36.84 | 396046 |
| 2022-03-14 | 37.37 | $36.42 | 494707 |
| 2022-03-11 | 37.10 | $36.57 | 367040 |
| 2022-03-10 | 36.88 | $36.69 | 433680 |
| 2022-03-09 | 36.55 | $36.75 | 433806 |
| 2022-03-08 | 36.39 | $36.48 | 639078 |
| 2022-03-07 | 36.08 | $35.55 | 682281 |
| 2022-03-04 | 35.29 | $36.51 | 561321 |
| 2022-03-03 | 34.54 | $36.81 | 411472 |
| 2022-03-02 | 33.86 | $36.66 | 461718 |
| 2022-03-01 | 32.85 | $35.76 | 822167 |
| 2022-02-28 | 31.67 | $36.51 | 794850 |
| 2022-02-25 | 30.54 | $36.69 | 626622 |
| 2022-02-24 | 29.42 | $36.39 | 1.1M |
| 2022-02-23 | 28.04 | $35.70 | 860367 |
| 2022-02-22 | 26.93 | $37.02 | 1.1M |
| 2022-02-18 | 25.96 | $38.94 | 864031 |
| 2022-02-17 | 25.33 | $38.46 | 1.2M |
| 2022-02-16 | 24.77 | $40.38 | 560300 |
| 2022-02-15 | 24.70 | $40.11 | 641594 |
| 2022-02-14 | 24.42 | $39.45 | 755940 |
| 2022-02-11 | 24.05 | $39.90 | 734957 |
| 2022-02-10 | 23.74 | $39.93 | 984864 |
| 2022-02-09 | 23.49 | $40.80 | 707448 |
| 2022-02-08 | 23.57 | $41.37 | 908267 |
| 2022-02-07 | 23.65 | $40.47 | 579500 |
| 2022-02-04 | 23.49 | $40.89 | 1.4M |
| 2022-02-03 | 23.16 | $40.77 | 1.4M |
| 2022-02-02 | 22.99 | $42.21 | 752374 |
| 2022-02-01 | 23.09 | $42.87 | 661333 |
| 2022-01-31 | 23.35 | $43.50 | 947594 |
| 2022-01-28 | 23.59 | $42.15 | 863142 |
| 2022-01-27 | 23.17 | $41.91 | 869186 |
| 2022-01-26 | 23.04 | $42.48 | 861167 |
| 2022-01-25 | 23.01 | $42.45 | 1.1M |
| 2022-01-24 | 22.34 | $41.52 | 1.6M |
| 2022-01-21 | 20.98 | $41.73 | 839733 |
| 2022-01-20 | 20.11 | $42.54 | 702600 |
| 2022-01-19 | 19.51 | $43.05 | 564433 |
| 2022-01-18 | 19.09 | $43.35 | 658803 |
| 2022-01-14 | 18.74 | $44.25 | 611567 |
| 2022-01-13 | 18.55 | $44.19 | 702100 |
| 2022-01-12 | 18.54 | $44.37 | 753154 |
| 2022-01-11 | 18.56 | $45.06 | 591020 |
| 2022-01-10 | 18.46 | $44.61 | 593755 |
| 2022-01-07 | 18.42 | $45.18 | 499305 |
| 2022-01-06 | 18.66 | $45.33 | 371246 |
| 2022-01-05 | 18.94 | $45.12 | 486047 |
| 2022-01-04 | 19.25 | $45.66 | 502826 |
| 2022-01-03 | 19.81 | $45.96 | 518333 |
| 2021-12-31 | 20.27 | $45.24 | 339367 |
| 2021-12-30 | 20.27 | $45.30 | 539700 |
| 2021-12-29 | 20.33 | $45.45 | 653733 |
| 2021-12-28 | 20.34 | $46.98 | 603719 |
| 2021-12-27 | 20.84 | $46.65 | 603576 |
| 2021-12-23 | 21.07 | $46.38 | 444376 |
| 2021-12-22 | 21.48 | $46.23 | 576938 |
| 2021-12-21 | 21.80 | $45.75 | 788300 |
| 2021-12-20 | 21.84 | $43.47 | 1.5M |
| 2021-12-17 | 20.57 | $44.40 | 2.0M |
| 2021-12-16 | 19.94 | $45.24 | 643843 |
| 2021-12-15 | 19.57 | $45.63 | 745083 |
| 2021-12-14 | 18.79 | $45.69 | 621567 |
| 2021-12-13 | 18.23 | $46.41 | 1.0M |
| 2021-12-10 | 17.77 | $47.82 | 497533 |
| 2021-12-09 | 18.31 | $48.69 | 322000 |
| 2021-12-08 | 19.27 | $48.84 | 348592 |
| 2021-12-07 | 19.98 | $49.17 | 569082 |
| 2021-12-06 | 20.66 | $48.78 | 603637 |
| 2021-12-03 | 21.74 | $47.19 | 616367 |
| 2021-12-02 | 22.37 | $48.09 | 807367 |
| 2021-12-01 | 23.04 | $46.86 | 614533 |
| 2021-11-30 | 23.78 | $47.70 | 1.2M |
| 2021-11-29 | 24.81 | $48.72 | 792239 |
| 2021-11-26 | 25.52 | $49.29 | 522938 |
| 2021-11-24 | 26.32 | $50.25 | 304821 |
| 2021-11-23 | 25.87 | $49.92 | 363935 |
| 2021-11-22 | 25.63 | $49.32 | 320049 |
| 2021-11-19 | 25.62 | $49.29 | 295512 |
| 2021-11-18 | 25.72 | $49.50 | 346889 |
| 2021-11-17 | 25.76 | $49.35 | 405067 |
| 2021-11-16 | 25.83 | $49.47 | 277633 |
| 2021-11-15 | 25.38 | $49.77 | 370984 |
| 2021-11-12 | 24.72 | $49.68 | 235768 |
| 2021-11-11 | 24.02 | $49.89 | 288633 |
| 2021-11-10 | 23.26 | $49.56 | 350205 |
| 2021-11-09 | 22.45 | $49.86 | 349333 |
| 2021-11-08 | 21.72 | $49.41 | 478767 |
| 2021-11-05 | 20.94 | $50.40 | 679291 |
| 2021-11-04 | 20.16 | $49.05 | 462867 |
| 2021-11-03 | 19.61 | $49.14 | 1.1M |
| 2021-11-02 | 19.27 | $46.29 | 527000 |
| 2021-11-01 | 19.93 | $47.40 | 442867 |
| 2021-10-29 | 20.18 | $46.83 | 614141 |
| 2021-10-28 | 20.72 | $46.47 | 571600 |
| 2021-10-27 | 21.42 | $46.53 | 486900 |
| 2021-10-26 | 21.87 | $46.89 | 460867 |
| 2021-10-25 | 21.98 | $46.92 | 401867 |
| 2021-10-22 | 22.24 | $46.50 | 298600 |
| 2021-10-21 | 22.57 | $46.68 | 439068 |
| 2021-10-20 | 22.74 | $46.95 | 820700 |
| 2021-10-19 | 22.91 | $46.74 | 436648 |
| 2021-10-18 | 23.43 | $46.17 | 356233 |
| 2021-10-15 | 24.20 | $45.96 | 647055 |
| 2021-10-14 | 24.89 | $46.50 | 500877 |
| 2021-10-13 | 25.30 | $46.29 | 399333 |
| 2021-10-12 | 25.96 | $46.11 | 526381 |
| 2021-10-11 | 26.56 | $45.78 | 271681 |
| 2021-10-08 | 27.37 | $45.69 | 287233 |
| 2021-10-07 | 28.43 | $45.36 | 530342 |
| 2021-10-06 | 29.48 | $45.27 | 638378 |
| 2021-10-05 | 30.84 | $45.12 | 498333 |
| 2021-10-04 | 32.02 | $45.03 | 397356 |
| 2021-10-01 | 33.09 | $45.06 | 475146 |
| 2021-09-30 | 34.42 | $44.55 | 651582 |
| 2021-09-29 | 35.71 | $45.06 | 790033 |
| 2021-09-28 | 37.06 | $45.90 | 616045 |
| 2021-09-27 | 37.64 | $46.59 | 521088 |
| 2021-09-24 | 37.74 | $46.32 | 415900 |
| 2021-09-23 | 38.05 | $46.23 | 573775 |
| 2021-09-22 | 38.37 | $45.90 | 641670 |
| 2021-09-21 | 38.81 | $45.54 | 427088 |
| 2021-09-20 | 39.46 | $45.30 | 833833 |
| 2021-09-17 | 40.31 | $45.45 | 1.2M |
| 2021-09-16 | 40.53 | $45.66 | 462974 |
| 2021-09-15 | 40.76 | $45.48 | 458336 |
| 2021-09-14 | 41.16 | $45.15 | 450677 |
| 2021-09-13 | 41.64 | $45.18 | 434900 |
| 2021-09-10 | 42.16 | $44.64 | 398933 |
| 2021-09-09 | 42.73 | $45.03 | 385733 |
| 2021-09-08 | 43.32 | $44.97 | 353852 |
| 2021-09-07 | 43.79 | $45.33 | 568905 |
| 2021-09-03 | 44.02 | $45.84 | 349216 |
| 2021-09-02 | 44.07 | $45.99 | 406783 |
| 2021-09-01 | 44.03 | $45.96 | 545908 |
| 2021-08-31 | 43.99 | $45.96 | 718433 |
| 2021-08-30 | 43.96 | $45.54 | 526100 |
| 2021-08-27 | 44.02 | $45.81 | 535733 |
| 2021-08-26 | 44.08 | $45.12 | 448388 |
| 2021-08-25 | 44.22 | $45.63 | 559767 |
| 2021-08-24 | 44.15 | $45.69 | 508411 |
| 2021-08-23 | 44.11 | $45.36 | 584100 |
| 2021-08-20 | 44.07 | $45.18 | 452781 |
| 2021-08-19 | 44.12 | $44.55 | 724004 |
| 2021-08-18 | 44.27 | $45.00 | 463485 |
| 2021-08-17 | 43.99 | $45.45 | 481033 |
| 2021-08-16 | 43.69 | $45.18 | 375800 |
| 2021-08-13 | 43.39 | $45.48 | 447708 |
| 2021-08-12 | 42.87 | $45.39 | 331547 |
| 2021-08-11 | 42.36 | $45.39 | 307867 |
| 2021-08-10 | 41.83 | $45.06 | 463232 |
| 2021-08-09 | 41.28 | $44.76 | 415413 |
| 2021-08-06 | 40.63 | $45.33 | 575600 |
| 2021-08-05 | 39.85 | $45.00 | 753913 |
| 2021-08-04 | 39.09 | $43.83 | 609376 |
| 2021-08-03 | 38.36 | $43.77 | 632100 |
| 2021-08-02 | 37.62 | $43.59 | 598200 |
| 2021-07-30 | 36.60 | $44.16 | 747472 |
| 2021-07-29 | 35.40 | $44.82 | 550400 |
| 2021-07-28 | 34.16 | $43.98 | 525833 |
| 2021-07-27 | 32.89 | $43.59 | 605467 |
| 2021-07-26 | 31.59 | $43.86 | 407408 |
| 2021-07-23 | 30.12 | $43.38 | 345877 |
| 2021-07-22 | 28.58 | $43.62 | 577042 |
| 2021-07-21 | 26.95 | $44.28 | 650182 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected