Is CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) a Buy, Sell, or Hold?
NASDAQ : CIMDX
CLARKSTON FOUNDERS FUND, Institutional Class
$16.94 USD
-$0.11 (-0.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $798.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.30
- Year Low
- $15.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CIMDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $16.94 | $16.94 | 0.00% | - |
| 2026-07-17 | $17.05 | $17.05 | 0.00% | - |
| 2026-07-16 | $17.28 | $17.28 | 0.00% | - |
| 2026-07-15 | $16.90 | $16.90 | 0.00% | - |
| 2026-07-14 | $16.80 | $16.80 | 0.00% | - |
| 2026-07-13 | $16.92 | $16.92 | 0.00% | - |
| 2026-07-10 | $16.73 | $16.73 | 0.00% | - |
| 2026-07-09 | $16.58 | $16.58 | 0.00% | - |
| 2026-07-08 | $16.48 | $16.48 | 0.00% | - |
| 2026-07-07 | $17.14 | $17.14 | 0.00% | - |
| 2026-07-06 | $17.05 | $17.05 | 0.00% | - |
| 2026-07-02 | $17.18 | $17.18 | 0.00% | - |
| 2026-07-01 | $16.49 | $16.49 | 0.00% | - |
| 2026-06-30 | $16.07 | $16.07 | 0.00% | - |
| 2026-06-29 | $16.14 | $16.14 | 0.00% | - |
| 2026-06-26 | $16.16 | $16.16 | 0.00% | - |
| 2026-06-25 | $15.72 | $15.72 | 0.00% | - |
| 2026-06-24 | $15.71 | $15.71 | 0.00% | - |
| 2026-06-23 | $15.41 | $15.41 | 0.00% | - |
| 2026-06-22 | $15.21 | $15.21 | 0.00% | - |
| 2026-06-18 | $15.55 | $15.55 | 0.00% | - |
| 2026-06-17 | $15.51 | $15.51 | 0.00% | - |
| 2026-06-16 | $15.88 | $15.88 | 0.00% | - |
| 2026-06-15 | $15.81 | $15.81 | 0.00% | - |
| 2026-06-12 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-11 | $15.76 | $15.76 | 0.00% | - |
| 2026-06-10 | $15.77 | $15.77 | 0.00% | - |
| 2026-06-09 | $15.97 | $15.97 | 0.00% | - |
| 2026-06-08 | $15.79 | $15.79 | 0.00% | - |
| 2026-06-05 | $15.78 | $15.78 | 0.00% | - |
| 2026-06-04 | $15.91 | $15.91 | 0.00% | - |
| 2026-06-03 | $15.70 | $15.70 | 0.00% | - |
| 2026-06-02 | $15.91 | $15.91 | 0.00% | - |
| 2026-06-01 | $16.13 | $16.13 | 0.00% | - |
| 2026-05-29 | $15.80 | $15.80 | 0.00% | - |
| 2026-05-28 | $15.87 | $15.87 | 0.00% | - |
| 2026-05-27 | $15.78 | $15.78 | 0.00% | - |
| 2026-05-26 | $15.68 | $15.68 | 0.00% | - |
| 2026-05-22 | $15.69 | $15.69 | 0.00% | - |
| 2026-05-21 | $15.60 | $15.60 | 0.00% | - |
| 2026-05-20 | $15.58 | $15.58 | 0.00% | - |
| 2026-05-19 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-18 | $15.61 | $15.61 | 0.00% | - |
| 2026-05-15 | $15.37 | $15.37 | 0.00% | - |
| 2026-05-14 | $15.44 | $15.44 | 0.00% | - |
| 2026-05-13 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-12 | $15.77 | $15.77 | 0.00% | - |
| 2026-05-11 | $15.93 | $15.93 | 0.00% | - |
| 2026-05-08 | $16.31 | $16.31 | 0.00% | - |
| 2026-05-07 | $16.35 | $16.35 | 0.00% | - |
| 2026-05-06 | $16.20 | $16.20 | 0.00% | - |
| 2026-05-05 | $16.11 | $16.11 | 0.00% | - |
| 2026-05-04 | $16.01 | $16.01 | 0.00% | - |
| 2026-05-01 | $16.02 | $16.02 | 0.00% | - |
| 2026-04-30 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-29 | $16.05 | $16.05 | 0.00% | - |
| 2026-04-28 | $15.93 | $15.93 | 0.00% | - |
| 2026-04-27 | $16.01 | $16.01 | 0.00% | - |
| 2026-04-24 | $16.04 | $16.04 | 0.00% | - |
| 2026-04-23 | $16.06 | $16.06 | 0.00% | - |
| 2026-04-22 | $16.56 | $16.56 | 0.00% | - |
| 2026-04-21 | $16.62 | $16.62 | 0.00% | - |
| 2026-04-20 | $16.68 | $16.68 | 0.00% | - |
| 2026-04-17 | $16.54 | $16.54 | 0.00% | - |
| 2026-04-16 | $16.37 | $16.37 | 0.00% | - |
| 2026-04-15 | $16.17 | $16.17 | 0.00% | - |
| 2026-04-14 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-13 | $15.82 | $15.82 | 0.00% | - |
| 2026-04-10 | $15.56 | $15.56 | 0.00% | - |
| 2026-04-09 | $15.77 | $15.77 | 0.00% | - |
| 2026-04-08 | $15.92 | $15.92 | 0.00% | - |
| 2026-04-07 | $15.72 | $15.72 | 0.00% | - |
| 2026-04-06 | $15.80 | $15.80 | 0.00% | - |
| 2026-04-02 | $15.74 | $15.74 | 0.00% | - |
| 2026-04-01 | $15.65 | $15.65 | 0.00% | - |
| 2026-03-31 | $15.80 | $15.80 | 0.00% | - |
| 2026-03-30 | $15.44 | $15.44 | 0.00% | - |
| 2026-03-27 | $15.30 | $15.30 | 0.00% | - |
| 2026-03-26 | $15.59 | $15.59 | 0.00% | - |
| 2026-03-25 | $15.67 | $15.67 | 0.00% | - |
| 2026-03-24 | $15.63 | $15.63 | 0.00% | - |
| 2026-03-23 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-20 | $15.63 | $15.63 | 0.00% | - |
| 2026-03-19 | $15.75 | $15.75 | 0.00% | - |
| 2026-03-18 | $15.73 | $15.73 | 0.00% | - |
| 2026-03-17 | $15.93 | $15.93 | 0.00% | - |
| 2026-03-16 | $15.67 | $15.67 | 0.00% | - |
| 2026-03-13 | $15.86 | $15.86 | 0.00% | - |
| 2026-03-12 | $15.80 | $15.80 | 0.00% | - |
| 2026-03-11 | $16.23 | $16.23 | 0.00% | - |