Is CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) research center and poll results.
NASDAQ : CIMDX
CLARKSTON FOUNDERS FUND, Institutional Class — Technical Indicators
$16.94 USD
-$0.11 (-0.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $798.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.30
- Year Low
- $15.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.58
2026-07-21
Close Price
$16.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.57
Average
15.42
Maximum
17.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.58 | $16.94 | — |
| 2026-07-20 | 16.50 | $16.94 | — |
| 2026-07-17 | 16.43 | $17.05 | — |
| 2026-07-16 | 16.35 | $17.28 | — |
| 2026-07-15 | 16.28 | $16.90 | — |
| 2026-07-14 | 16.23 | $16.80 | — |
| 2026-07-13 | 16.18 | $16.92 | — |
| 2026-07-10 | 16.12 | $16.73 | — |
| 2026-07-09 | 16.07 | $16.58 | — |
| 2026-07-08 | 16.04 | $16.48 | — |
| 2026-07-07 | 16.01 | $17.14 | — |
| 2026-07-06 | 15.94 | $17.05 | — |
| 2026-07-02 | 15.88 | $17.18 | — |
| 2026-07-01 | 15.81 | $16.49 | — |
| 2026-06-30 | 15.78 | $16.07 | — |
| 2026-06-29 | 15.78 | $16.14 | — |
| 2026-06-26 | 15.77 | $16.16 | — |
| 2026-06-25 | 15.75 | $15.72 | — |
| 2026-06-24 | 15.76 | $15.71 | — |
| 2026-06-23 | 15.75 | $15.41 | — |
| 2026-06-22 | 15.77 | $15.21 | — |
| 2026-06-18 | 15.79 | $15.55 | — |
| 2026-06-17 | 15.79 | $15.51 | — |
| 2026-06-16 | 15.79 | $15.88 | — |
| 2026-06-15 | 15.77 | $15.81 | — |
| 2026-06-12 | 15.75 | $15.85 | — |
| 2026-06-11 | 15.73 | $15.76 | — |
| 2026-06-10 | 15.72 | $15.77 | — |
| 2026-06-09 | 15.72 | $15.97 | — |
| 2026-06-08 | 15.72 | $15.79 | — |
| 2026-06-05 | 15.74 | $15.78 | — |
| 2026-06-04 | 15.77 | $15.91 | — |
| 2026-06-03 | 15.79 | $15.70 | — |
| 2026-06-02 | 15.81 | $15.91 | — |
| 2026-06-01 | 15.81 | $16.13 | — |
| 2026-05-29 | 15.81 | $15.80 | — |
| 2026-05-28 | 15.83 | $15.87 | — |
| 2026-05-27 | 15.84 | $15.78 | — |
| 2026-05-26 | 15.85 | $15.68 | — |
| 2026-05-22 | 15.86 | $15.69 | — |
| 2026-05-21 | 15.88 | $15.60 | — |
| 2026-05-20 | 15.90 | $15.58 | — |
| 2026-05-19 | 15.95 | $15.50 | — |
| 2026-05-18 | 16.01 | $15.61 | — |
| 2026-05-15 | 16.06 | $15.37 | — |
| 2026-05-14 | 16.12 | $15.44 | — |
| 2026-05-13 | 16.17 | $15.50 | — |
| 2026-05-12 | 16.20 | $15.77 | — |
| 2026-05-11 | 16.21 | $15.93 | — |
| 2026-05-08 | 16.21 | $16.31 | — |
| 2026-05-07 | 16.17 | $16.35 | — |
| 2026-05-06 | 16.14 | $16.20 | — |
| 2026-05-05 | 16.12 | $16.11 | — |
| 2026-05-04 | 16.11 | $16.01 | — |
| 2026-05-01 | 16.09 | $16.02 | — |
| 2026-04-30 | 16.08 | $16.25 | — |
| 2026-04-29 | 16.05 | $16.05 | — |
| 2026-04-28 | 16.04 | $15.93 | — |
| 2026-04-27 | 16.01 | $16.01 | — |
| 2026-04-24 | 15.98 | $16.04 | — |
| 2026-04-23 | 15.96 | $16.06 | — |
| 2026-04-22 | 15.94 | $16.56 | — |
| 2026-04-21 | 15.89 | $16.62 | — |
| 2026-04-20 | 15.85 | $16.68 | — |
| 2026-04-17 | 15.79 | $16.54 | — |
| 2026-04-16 | 15.76 | $16.37 | — |
| 2026-04-15 | 15.72 | $16.17 | — |
| 2026-04-14 | 15.71 | $16.00 | — |
| 2026-04-13 | 15.69 | $15.82 | — |
| 2026-04-10 | 15.70 | $15.56 | — |
| 2026-04-09 | 15.71 | $15.77 | — |
| 2026-04-08 | 15.73 | $15.92 | — |
| 2026-04-07 | 15.75 | $15.72 | — |
| 2026-04-06 | 15.78 | $15.80 | — |
| 2026-04-02 | 15.82 | $15.74 | — |
| 2026-04-01 | 15.87 | $15.65 | — |
| 2026-03-31 | 15.92 | $15.80 | — |
| 2026-03-30 | 15.97 | $15.44 | — |
| 2026-03-27 | 16.03 | $15.30 | — |
| 2026-03-26 | 16.11 | $15.59 | — |
| 2026-03-25 | 16.17 | $15.67 | — |
| 2026-03-24 | 16.21 | $15.63 | — |
| 2026-03-23 | 16.26 | $15.77 | — |
| 2026-03-20 | 16.27 | $15.63 | — |
| 2026-03-19 | 16.30 | $15.75 | — |
| 2026-03-18 | 16.33 | $15.73 | — |
| 2026-03-17 | 16.37 | $15.93 | — |
| 2026-03-16 | 16.39 | $15.67 | — |
| 2026-03-13 | 16.43 | $15.86 | — |
| 2026-03-12 | 16.46 | $15.80 | — |
| 2026-03-11 | 16.50 | $16.23 | — |
| 2026-03-10 | 16.53 | $16.23 | — |
| 2026-03-09 | 16.57 | $16.44 | — |
| 2026-03-06 | 16.59 | $16.59 | — |
| 2026-03-05 | 16.59 | $16.67 | — |
| 2026-03-04 | 16.59 | $16.72 | — |
| 2026-03-03 | 16.58 | $16.72 | — |
| 2026-03-02 | 16.58 | $16.70 | — |
| 2026-02-27 | 16.58 | $16.81 | — |
| 2026-02-26 | 16.58 | $16.81 | — |
| 2026-02-25 | 16.58 | $16.57 | — |
| 2026-02-24 | 16.60 | $16.49 | — |
| 2026-02-23 | 16.62 | $16.02 | — |
| 2026-02-20 | 16.67 | $16.27 | — |
| 2026-02-19 | 16.72 | $16.39 | — |
| 2026-02-18 | 16.76 | $16.50 | — |
| 2026-02-17 | 16.78 | $16.29 | — |
| 2026-02-13 | 16.82 | $16.52 | — |
| 2026-02-12 | 16.86 | $16.45 | — |
| 2026-02-11 | 16.90 | $16.58 | — |
| 2026-02-10 | 16.92 | $16.84 | — |
| 2026-02-09 | 16.93 | $16.93 | — |
| 2026-02-06 | 16.95 | $16.97 | — |
| 2026-02-05 | 16.95 | $16.49 | — |
| 2026-02-04 | 16.97 | $16.74 | — |
| 2026-02-03 | 16.98 | $16.44 | — |
| 2026-02-02 | 17.00 | $16.81 | — |
| 2026-01-30 | 16.99 | $16.77 | — |
| 2026-01-29 | 16.98 | $16.73 | — |
| 2026-01-28 | 16.98 | $16.80 | — |
| 2026-01-27 | 16.98 | $16.92 | — |
| 2026-01-26 | 16.97 | $16.99 | — |
| 2026-01-23 | 16.96 | $16.99 | — |
| 2026-01-22 | 16.95 | $17.20 | — |
| 2026-01-21 | 16.92 | $17.17 | — |
| 2026-01-20 | 16.90 | $16.89 | — |
| 2026-01-16 | 16.89 | $17.23 | — |
| 2026-01-15 | 16.87 | $17.25 | — |
| 2026-01-14 | 16.84 | $17.18 | — |
| 2026-01-13 | 16.84 | $17.06 | — |
| 2026-01-12 | 16.86 | $17.13 | — |
| 2026-01-09 | 16.86 | $17.15 | — |
| 2026-01-08 | 16.87 | $17.08 | — |
| 2026-01-07 | 16.85 | $16.87 | — |
| 2026-01-06 | 16.85 | $17.02 | — |
| 2026-01-05 | 16.85 | $16.79 | — |
| 2026-01-02 | 16.85 | $16.58 | — |
| 2025-12-31 | 16.87 | $16.60 | — |
| 2025-12-30 | 16.89 | $16.72 | — |
| 2025-12-29 | 16.90 | $16.76 | — |
| 2025-12-26 | 16.91 | $16.83 | — |
| 2025-12-24 | 16.92 | $16.75 | — |
| 2025-12-23 | 16.93 | $16.68 | — |
| 2025-12-22 | 16.93 | $16.74 | — |
| 2025-12-19 | 16.92 | $16.65 | — |
| 2025-12-18 | 16.90 | $16.73 | — |
| 2025-12-17 | 16.89 | $16.74 | — |
| 2025-12-16 | 16.87 | $16.74 | — |
| 2025-12-15 | 16.85 | $17.27 | — |
| 2025-12-12 | 16.83 | $17.27 | — |
| 2025-12-11 | 16.80 | $17.30 | — |
| 2025-12-10 | 16.78 | $17.19 | — |
| 2025-12-09 | 16.76 | $16.77 | — |
| 2025-12-08 | 16.75 | $16.89 | — |
| 2025-12-05 | 16.74 | $16.92 | — |
| 2025-12-04 | 16.72 | $16.94 | — |
| 2025-12-03 | 16.71 | $16.97 | — |
| 2025-12-02 | 16.69 | $16.86 | — |
| 2025-12-01 | 16.68 | $16.95 | — |
| 2025-11-28 | 16.66 | $17.05 | — |
| 2025-11-26 | 16.63 | $17.02 | — |
| 2025-11-25 | 16.60 | $16.93 | — |
| 2025-11-24 | 16.60 | $16.60 | — |
| 2025-11-21 | 16.62 | $16.57 | — |
| 2025-11-20 | 16.64 | $16.32 | — |
| 2025-11-19 | 16.67 | $16.42 | — |
| 2025-11-18 | 16.69 | $16.45 | — |
| 2025-11-17 | 16.72 | $16.39 | — |
| 2025-11-14 | 16.74 | $16.69 | — |
| 2025-11-13 | 16.74 | $16.77 | — |
| 2025-11-12 | 16.73 | $16.80 | — |
| 2025-11-11 | 16.71 | $16.81 | — |
| 2025-11-10 | 16.71 | $16.65 | — |
| 2025-11-07 | 16.70 | $16.62 | — |
| 2025-11-06 | 16.68 | $16.53 | — |
| 2025-11-05 | 16.68 | $16.74 | — |
| 2025-11-04 | 16.68 | $16.63 | — |
| 2025-11-03 | 16.68 | $16.66 | — |
| 2025-10-31 | 16.69 | $16.59 | — |
| 2025-10-30 | 16.71 | $16.36 | — |
| 2025-10-29 | 16.73 | $16.44 | — |
| 2025-10-28 | 16.75 | $16.88 | — |
| 2025-10-27 | 16.73 | $17.00 | — |
| 2025-10-24 | 16.71 | $16.97 | — |
| 2025-10-23 | 16.68 | $16.98 | — |
| 2025-10-22 | 16.64 | $16.91 | — |
| 2025-10-21 | 16.62 | $16.98 | — |
| 2025-10-20 | 16.60 | $16.81 | — |
| 2025-10-17 | 16.58 | $16.63 | — |
| 2025-10-16 | 16.58 | $16.51 | — |
| 2025-10-15 | 16.59 | $16.58 | — |
| 2025-10-14 | 16.59 | $16.63 | — |
| 2025-10-13 | 16.58 | $16.47 | — |
| 2025-10-10 | 16.59 | $16.28 | — |
| 2025-10-09 | 16.61 | $16.55 | — |
| 2025-10-08 | 16.62 | $16.69 | — |
| 2025-10-07 | 16.60 | $16.72 | — |
| 2025-10-06 | 16.59 | $16.87 | — |
| 2025-10-03 | 16.57 | $16.96 | — |
| 2025-10-02 | 16.55 | $16.79 | — |
| 2025-10-01 | 16.53 | $16.71 | — |
| 2025-09-30 | 16.51 | $16.61 | — |
| 2025-09-29 | 16.50 | $16.45 | — |
| 2025-09-26 | 16.51 | $16.41 | — |
| 2025-09-25 | 16.52 | $16.29 | — |
| 2025-09-24 | 16.54 | $16.46 | — |
| 2025-09-23 | 16.55 | $16.52 | — |
| 2025-09-22 | 16.55 | $16.56 | — |
| 2025-09-19 | 16.56 | $16.61 | — |
| 2025-09-18 | 16.55 | $16.65 | — |
| 2025-09-17 | 16.54 | $16.50 | — |
| 2025-09-16 | 16.54 | $16.55 | — |
| 2025-09-15 | 16.53 | $16.57 | — |
| 2025-09-12 | 16.52 | $16.73 | — |
| 2025-09-11 | 16.51 | $16.78 | — |
| 2025-09-10 | 16.49 | $16.27 | — |
| 2025-09-09 | 16.49 | $16.41 | — |
| 2025-09-08 | 16.46 | $16.51 | — |
| 2025-09-05 | 16.43 | $16.52 | — |
| 2025-09-04 | 16.39 | $16.43 | — |
| 2025-09-03 | 16.36 | $16.37 | — |
| 2025-09-02 | 16.34 | $16.45 | — |
| 2025-08-29 | 16.32 | $16.63 | — |
| 2025-08-28 | 16.28 | $16.57 | — |
| 2025-08-27 | 16.26 | $16.70 | — |
| 2025-08-26 | 16.25 | $16.62 | — |
| 2025-08-25 | 16.25 | $16.63 | — |
| 2025-08-22 | 16.25 | $16.79 | — |
| 2025-08-21 | 16.26 | $16.40 | — |
| 2025-08-20 | 16.28 | $16.46 | — |
| 2025-08-19 | 16.30 | $16.46 | — |
| 2025-08-18 | 16.31 | $16.35 | — |
| 2025-08-15 | 16.30 | $16.34 | — |
| 2025-08-14 | 16.29 | $16.41 | — |
| 2025-08-13 | 16.29 | $16.48 | — |
| 2025-08-12 | 16.27 | $16.17 | — |
| 2025-08-11 | 16.26 | $15.88 | — |
| 2025-08-08 | 16.28 | $15.87 | — |
| 2025-08-07 | 16.30 | $15.81 | — |
| 2025-08-06 | 16.34 | $15.89 | — |
| 2025-08-05 | 16.36 | $15.96 | — |
| 2025-08-04 | 16.38 | $15.96 | — |
| 2025-08-01 | 16.39 | $15.85 | — |
| 2025-07-31 | 16.42 | $16.18 | — |
| 2025-07-30 | 16.43 | $16.43 | — |
| 2025-07-29 | 16.42 | $16.63 | — |
| 2025-07-28 | 16.40 | $16.75 | — |
| 2025-07-25 | 16.36 | $16.95 | — |
| 2025-07-24 | 16.32 | $16.80 | — |
| 2025-07-23 | 16.27 | $16.84 | — |
| 2025-07-22 | 16.23 | $16.59 | — |
| 2025-07-21 | 16.20 | $16.12 | — |
| 2025-07-18 | 16.19 | $16.28 | — |
| 2025-07-17 | 16.17 | $16.35 | — |
| 2025-07-16 | 16.15 | $16.11 | — |
| 2025-07-15 | 16.14 | $16.03 | — |
| 2025-07-14 | 16.14 | $16.26 | — |
| 2025-07-11 | 16.13 | $16.30 | — |
| 2025-07-10 | 16.12 | $16.45 | — |
| 2025-07-09 | 16.11 | $16.34 | — |
| 2025-07-08 | 16.09 | $16.33 | — |
| 2025-07-07 | 16.08 | $16.21 | — |
| 2025-07-03 | 16.06 | $16.36 | — |
| 2025-07-02 | 16.04 | $16.38 | — |
| 2025-07-01 | 16.02 | $16.33 | — |
| 2025-06-30 | 16.00 | $16.12 | — |
| 2025-06-27 | 15.99 | $16.12 | — |
| 2025-06-26 | 15.99 | $16.06 | — |
| 2025-06-25 | 15.98 | $15.89 | — |
| 2025-06-24 | 15.98 | $15.94 | — |
| 2025-06-23 | 15.96 | $15.94 | — |
| 2025-06-20 | 15.95 | $15.95 | — |
| 2025-06-18 | 15.94 | $15.93 | — |
| 2025-06-17 | 15.95 | $15.89 | — |
| 2025-06-16 | 15.96 | $16.06 | — |
| 2025-06-13 | 15.96 | $15.88 | — |
| 2025-06-12 | 15.96 | $16.11 | — |
| 2025-06-11 | 15.95 | $16.11 | — |
| 2025-06-10 | 15.94 | $16.16 | — |
| 2025-06-09 | 15.93 | $16.05 | — |
| 2025-06-06 | 15.90 | $16.03 | — |
| 2025-06-05 | 15.88 | $15.90 | — |
| 2025-06-04 | 15.85 | $15.99 | — |
| 2025-06-03 | 15.82 | $15.98 | — |
| 2025-06-02 | 15.79 | $15.92 | — |
| 2025-05-30 | 15.77 | $15.96 | — |
| 2025-05-29 | 15.74 | $15.97 | — |
| 2025-05-28 | 15.71 | $15.86 | — |
| 2025-05-27 | 15.69 | $15.93 | — |
| 2025-05-23 | 15.64 | $15.61 | — |
| 2025-05-22 | 15.61 | $15.70 | — |
| 2025-05-21 | 15.59 | $15.73 | — |
| 2025-05-20 | 15.56 | $16.14 | — |
| 2025-05-19 | 15.50 | $16.08 | — |
| 2025-05-16 | 15.44 | $16.10 | — |
| 2025-05-15 | 15.38 | $15.93 | — |
| 2025-05-14 | 15.33 | $15.86 | — |
| 2025-05-13 | 15.29 | $15.91 | — |
| 2025-05-12 | 15.26 | $15.89 | — |
| 2025-05-09 | 15.22 | $15.58 | — |
| 2025-05-08 | 15.18 | $15.60 | — |
| 2025-05-07 | 15.16 | $15.30 | — |
| 2025-05-06 | 15.11 | $15.30 | — |
| 2025-05-05 | 15.07 | $15.50 | — |
| 2025-05-02 | 15.04 | $15.53 | — |
| 2025-05-01 | 15.04 | $15.32 | — |
| 2025-04-30 | 15.07 | $15.40 | — |
| 2025-04-29 | 15.09 | $15.30 | — |
| 2025-04-28 | 15.11 | $15.02 | — |
| 2025-04-25 | 15.15 | $15.07 | — |
| 2025-04-24 | 15.19 | $15.24 | — |
| 2025-04-23 | 15.22 | $15.17 | — |
| 2025-04-22 | 15.26 | $14.99 | — |
| 2025-04-21 | 15.30 | $14.73 | — |
| 2025-04-17 | 15.35 | $14.99 | — |
| 2025-04-16 | 15.39 | $14.94 | — |
| 2025-04-15 | 15.44 | $15.11 | — |
| 2025-04-14 | 15.47 | $15.23 | — |
| 2025-04-11 | 15.50 | $15.02 | — |
| 2025-04-10 | 15.53 | $14.78 | — |
| 2025-04-09 | 15.55 | $15.30 | — |
| 2025-04-08 | 15.56 | $14.24 | — |
| 2025-04-07 | 15.63 | $14.61 | — |
| 2025-04-04 | 15.69 | $14.84 | — |
| 2025-04-03 | 15.75 | $15.47 | — |
| 2025-04-02 | 15.76 | $15.93 | — |
| 2025-04-01 | 15.76 | $15.77 | — |
| 2025-03-31 | 15.75 | $15.81 | — |
| 2025-03-28 | 15.75 | $15.74 | — |
| 2025-03-27 | 15.77 | $15.93 | — |
| 2025-03-26 | 15.77 | $15.87 | — |
| 2025-03-25 | 15.77 | $15.81 | — |
| 2025-03-24 | 15.78 | $15.87 | — |
| 2025-03-21 | 15.79 | $15.70 | — |
| 2025-03-20 | 15.80 | $15.79 | — |
| 2025-03-19 | 15.83 | $15.89 | — |
| 2025-03-18 | 15.84 | $15.80 | — |
| 2025-03-17 | 15.85 | $15.80 | — |
| 2025-03-14 | 15.86 | $15.59 | — |
| 2025-03-13 | 15.88 | $15.31 | — |
| 2025-03-12 | 15.91 | $15.47 | — |
| 2025-03-11 | 15.93 | $15.60 | — |
| 2025-03-10 | 15.94 | $15.81 | — |
| 2025-03-07 | 15.95 | $16.00 | — |
| 2025-03-06 | 15.96 | $15.74 | — |
| 2025-03-05 | 15.97 | $15.81 | — |
| 2025-03-04 | 15.98 | $15.65 | — |
| 2025-03-03 | 15.99 | $15.88 | — |
| 2025-02-28 | 16.01 | $16.05 | — |
| 2025-02-27 | 16.02 | $15.88 | — |
| 2025-02-26 | 16.04 | $15.94 | — |
| 2025-02-25 | 16.06 | $15.94 | — |
| 2025-02-24 | 16.08 | $16.06 | — |
| 2025-02-21 | 16.09 | $16.08 | — |
| 2025-02-20 | 16.08 | $16.20 | — |
| 2025-02-19 | 16.07 | $16.13 | — |
| 2025-02-18 | 16.07 | $16.08 | — |
| 2025-02-14 | 16.06 | $16.04 | — |
| 2025-02-13 | 16.04 | $16.00 | — |
| 2025-02-12 | 16.03 | $15.80 | — |
| 2025-02-11 | 16.02 | $15.87 | — |
| 2025-02-10 | 16.01 | $15.91 | — |
| 2025-02-07 | 15.99 | $15.99 | — |
| 2025-02-06 | 15.98 | $16.06 | — |
| 2025-02-05 | 15.97 | $16.03 | — |
| 2025-02-04 | 15.96 | $15.95 | — |
| 2025-02-03 | 15.96 | $16.00 | — |
| 2025-01-31 | 15.96 | $16.18 | — |
| 2025-01-30 | 15.95 | $16.31 | — |
| 2025-01-29 | 15.93 | $16.25 | — |
| 2025-01-28 | 15.92 | $16.27 | — |
| 2025-01-27 | 15.90 | $16.40 | — |
| 2025-01-24 | 15.88 | $16.17 | — |
| 2025-01-23 | 15.87 | $16.05 | — |
| 2025-01-22 | 15.87 | $16.00 | — |
| 2025-01-21 | 15.86 | $16.03 | — |
| 2025-01-17 | 15.86 | $15.80 | — |
| 2025-01-16 | 15.89 | $15.78 | — |
| 2025-01-15 | 15.93 | $15.69 | — |
| 2025-01-14 | 15.97 | $15.64 | — |
| 2025-01-13 | 16.03 | $15.64 | — |
| 2025-01-10 | 16.08 | $15.55 | — |
| 2025-01-08 | 16.13 | $15.79 | — |
| 2025-01-07 | 16.18 | $15.82 | — |
| 2025-01-06 | 16.22 | $15.89 | — |
| 2025-01-03 | 16.26 | $15.94 | — |
| 2025-01-02 | 16.31 | $15.93 | — |
| 2024-12-31 | 16.35 | $15.96 | — |
| 2024-12-30 | 16.39 | $15.91 | — |
| 2024-12-27 | 16.43 | $16.06 | — |
| 2024-12-26 | 16.46 | $16.00 | — |
| 2024-12-24 | 16.50 | $16.00 | — |
| 2024-12-23 | 16.54 | $15.93 | — |
| 2024-12-20 | 16.56 | $15.95 | — |
| 2024-12-19 | 16.58 | $15.82 | — |
| 2024-12-18 | 16.60 | $16.01 | — |
| 2024-12-17 | 16.61 | $16.40 | — |
| 2024-12-16 | 16.59 | $16.62 | — |
| 2024-12-13 | 16.56 | $16.62 | — |
| 2024-12-12 | 16.53 | $16.74 | — |
| 2024-12-11 | 16.51 | $16.65 | — |
| 2024-12-10 | 16.48 | $16.65 | — |
| 2024-12-09 | 16.46 | $16.65 | — |
| 2024-12-06 | 16.43 | $16.70 | — |
| 2024-12-05 | 16.40 | $16.74 | — |
| 2024-12-04 | 16.36 | $16.79 | — |
| 2024-12-03 | 16.32 | $16.74 | — |
| 2024-12-02 | 16.28 | $16.77 | — |
| 2024-11-29 | 16.25 | $16.75 | — |
| 2024-11-27 | 16.21 | $16.75 | — |
| 2024-11-26 | 16.18 | $16.69 | — |
| 2024-11-25 | 16.14 | $16.75 | — |
| 2024-11-22 | 16.11 | $16.49 | — |
| 2024-11-21 | 16.08 | $16.35 | — |
| 2024-11-20 | 16.06 | $16.18 | — |
| 2024-11-19 | 16.06 | $16.12 | — |
| 2024-11-18 | 16.05 | $16.11 | — |
| 2024-11-15 | 16.05 | $15.95 | — |
| 2024-11-14 | 16.07 | $16.11 | — |
| 2024-11-13 | 16.08 | $16.24 | — |
| 2024-11-12 | 16.07 | $16.10 | — |
| 2024-11-11 | 16.07 | $16.17 | — |
| 2024-11-08 | 16.07 | $16.10 | — |
| 2024-11-07 | 16.06 | $16.05 | — |
| 2024-11-06 | 16.06 | $15.98 | — |
| 2024-11-05 | 16.06 | $16.07 | — |
| 2024-11-04 | 16.04 | $15.93 | — |
| 2024-11-01 | 16.04 | $16.04 | — |
| 2024-10-31 | 16.03 | $16.03 | — |
| 2024-10-30 | 16.02 | $16.04 | — |
| 2024-10-29 | 16.02 | $16.04 | — |
| 2024-10-28 | 16.01 | $16.04 | — |
| 2024-10-25 | 16.01 | $15.94 | — |
| 2024-10-24 | 16.02 | $16.02 | — |
| 2024-10-23 | 16.02 | $16.02 | — |
| 2024-10-22 | 16.01 | $16.09 | — |
| 2024-10-21 | 16.00 | $16.13 | — |
| 2024-10-18 | 15.98 | $16.25 | — |
| 2024-10-17 | 15.96 | $16.23 | — |
| 2024-10-16 | 15.95 | $16.18 | — |
| 2024-10-15 | 15.94 | $16.11 | — |
| 2024-10-14 | 15.93 | $16.08 | — |
| 2024-10-11 | 15.92 | $15.99 | — |
| 2024-10-10 | 15.91 | $15.90 | — |
| 2024-10-09 | 15.89 | $15.98 | — |
| 2024-10-08 | 15.87 | $15.84 | — |
| 2024-10-07 | 15.86 | $15.79 | — |
| 2024-10-04 | 15.85 | $15.94 | — |
| 2024-10-03 | 15.83 | $15.82 | — |
| 2024-10-02 | 15.82 | $15.92 | — |
| 2024-10-01 | 15.81 | $15.94 | — |
| 2024-09-30 | 15.79 | $16.09 | — |
| 2024-09-27 | 15.78 | $16.01 | — |
| 2024-09-26 | 15.76 | $15.99 | — |
| 2024-09-25 | 15.76 | $15.85 | — |
| 2024-09-24 | 15.76 | $15.91 | — |
| 2024-09-23 | 15.76 | $15.85 | — |
| 2024-09-20 | 15.76 | $15.85 | — |
| 2024-09-19 | 15.75 | $16.05 | — |
| 2024-09-18 | 15.74 | $15.93 | — |
| 2024-09-17 | 15.72 | $15.89 | — |
| 2024-09-16 | 15.71 | $15.89 | — |
| 2024-09-13 | 15.70 | $15.75 | — |
| 2024-09-12 | 15.69 | $15.57 | — |
| 2024-09-11 | 15.68 | $15.52 | — |
| 2024-09-10 | 15.66 | $15.54 | — |
| 2024-09-09 | 15.63 | $15.59 | — |
| 2024-09-06 | 15.61 | $15.55 | — |
| 2024-09-05 | 15.58 | $15.65 | — |
| 2024-09-04 | 15.54 | $15.70 | — |
| 2024-09-03 | 15.50 | $15.70 | — |
| 2024-08-30 | 15.47 | $15.74 | — |
| 2024-08-29 | 15.46 | $15.74 | — |
| 2024-08-28 | 15.46 | $15.85 | — |
| 2024-08-27 | 15.45 | $15.89 | — |
| 2024-08-26 | 15.44 | $15.88 | — |
| 2024-08-23 | 15.42 | $15.90 | — |
| 2024-08-22 | 15.41 | $15.72 | — |
| 2024-08-21 | 15.39 | $15.75 | — |
| 2024-08-20 | 15.36 | $15.65 | — |
| 2024-08-19 | 15.35 | $15.68 | — |
| 2024-08-16 | 15.34 | $15.58 | — |
| 2024-08-15 | 15.33 | $15.53 | — |
| 2024-08-14 | 15.32 | $15.35 | — |
| 2024-08-13 | 15.32 | $15.25 | — |
| 2024-08-12 | 15.33 | $14.97 | — |
| 2024-08-09 | 15.34 | $15.05 | — |
| 2024-08-08 | 15.35 | $15.04 | — |
| 2024-08-07 | 15.36 | $14.83 | — |
| 2024-08-06 | 15.37 | $14.98 | — |
| 2024-08-05 | 15.36 | $15.10 | — |
| 2024-08-02 | 15.36 | $15.49 | — |
| 2024-08-01 | 15.34 | $15.63 | — |
| 2024-07-31 | 15.32 | $15.69 | — |
| 2024-07-30 | 15.29 | $15.72 | — |
| 2024-07-29 | 15.25 | $15.53 | — |
| 2024-07-26 | 15.23 | $15.56 | — |
| 2024-07-25 | 15.21 | $15.35 | — |
| 2024-07-24 | 15.20 | $15.30 | — |
| 2024-07-23 | 15.19 | $15.46 | — |
| 2024-07-22 | 15.18 | $15.41 | — |
| 2024-07-19 | 15.16 | $15.30 | — |
| 2024-07-18 | 15.14 | $15.32 | — |
| 2024-07-17 | 15.12 | $15.44 | — |
| 2024-07-16 | 15.09 | $15.36 | — |
| 2024-07-15 | 15.06 | $15.21 | — |
| 2024-07-12 | 15.04 | $15.25 | — |
| 2024-07-11 | 15.03 | $15.20 | — |
| 2024-07-10 | 15.02 | $15.01 | — |
| 2024-07-09 | 15.03 | $14.95 | — |
| 2024-07-08 | 15.04 | $15.05 | — |
| 2024-07-05 | 15.06 | $15.07 | — |
| 2024-07-03 | 15.07 | $15.12 | — |
| 2024-07-02 | 15.07 | $15.10 | — |
| 2024-07-01 | 15.08 | $15.04 | — |
| 2024-06-28 | 15.09 | $15.16 | — |
| 2024-06-27 | 15.07 | $15.14 | — |
| 2024-06-26 | 15.05 | $15.16 | — |
| 2024-06-25 | 15.05 | $15.11 | — |
| 2024-06-24 | 15.05 | $15.17 | — |
| 2024-06-21 | 15.03 | $15.04 | — |
| 2024-06-20 | 15.04 | $14.94 | — |
| 2024-06-18 | 15.05 | $14.87 | — |
| 2024-06-17 | 15.06 | $14.88 | — |
| 2024-06-14 | 15.08 | $14.77 | — |
| 2024-06-13 | 15.10 | $14.84 | — |
| 2024-06-12 | 15.12 | $15.00 | — |
| 2024-06-11 | 15.14 | $15.06 | — |
| 2024-06-10 | 15.15 | $15.15 | — |
| 2024-06-07 | 15.15 | $15.18 | — |
| 2024-06-06 | 15.15 | $15.32 | — |
| 2024-06-05 | 15.13 | $15.31 | — |
| 2024-06-04 | 15.13 | $15.20 | — |
| 2024-06-03 | 15.12 | $15.29 | — |
| 2024-05-31 | 15.11 | $15.12 | — |
| 2024-05-30 | 15.10 | $14.85 | — |
| 2024-05-29 | 15.11 | $14.83 | — |
| 2024-05-28 | 15.10 | $15.00 | — |
| 2024-05-24 | 15.11 | $15.11 | — |
| 2024-05-23 | 15.11 | $14.92 | — |
| 2024-05-22 | 15.12 | $15.09 | — |
| 2024-05-21 | 15.13 | $15.14 | — |
| 2024-05-20 | 15.14 | $15.14 | — |
| 2024-05-17 | 15.14 | $15.25 | — |
| 2024-05-16 | 15.14 | $15.27 | — |
| 2024-05-15 | 15.12 | $15.26 | — |
| 2024-05-14 | 15.11 | $15.28 | — |
| 2024-05-13 | 15.10 | $15.19 | — |
| 2024-05-10 | 15.09 | $15.24 | — |
| 2024-05-09 | 15.08 | $15.14 | — |
| 2024-05-08 | 15.10 | $15.02 | — |
| 2024-05-07 | 15.12 | $15.17 | — |
| 2024-05-06 | 15.14 | $15.13 | — |
| 2024-05-03 | 15.16 | $15.03 | — |
| 2024-05-02 | 15.18 | $15.03 | — |
| 2024-05-01 | 15.20 | $14.86 | — |
| 2024-04-30 | 15.24 | $14.81 | — |
| 2024-04-29 | 15.28 | $15.16 | — |
| 2024-04-26 | 15.32 | $15.09 | — |
| 2024-04-25 | 15.35 | $15.11 | — |
| 2024-04-24 | 15.39 | $15.27 | — |
| 2024-04-23 | 15.41 | $15.31 | — |
| 2024-04-22 | 15.43 | $15.25 | — |
| 2024-04-19 | 15.45 | $15.12 | — |
| 2024-04-18 | 15.48 | $15.01 | — |
| 2024-04-17 | 15.51 | $14.96 | — |
| 2024-04-16 | 15.54 | $15.01 | — |
| 2024-04-15 | 15.56 | $15.04 | — |
| 2024-04-12 | 15.59 | $15.13 | — |
| 2024-04-11 | 15.60 | $15.41 | — |
| 2024-04-10 | 15.61 | $15.44 | — |
| 2024-04-09 | 15.61 | $15.61 | — |
| 2024-04-08 | 15.61 | $15.54 | — |
| 2024-04-05 | 15.60 | $15.48 | — |
| 2024-04-04 | 15.60 | $15.45 | — |
| 2024-04-03 | 15.60 | $15.69 | — |
| 2024-04-02 | 15.58 | $15.61 | — |
| 2024-04-01 | 15.56 | $15.77 | — |
| 2024-03-28 | 15.54 | $15.85 | — |
| 2024-03-27 | 15.51 | $15.85 | — |
| 2024-03-26 | 15.49 | $15.64 | — |
| 2024-03-25 | 15.47 | $15.64 | — |
| 2024-03-22 | 15.47 | $15.67 | — |
| 2024-03-21 | 15.46 | $15.71 | — |
| 2024-03-20 | 15.44 | $15.68 | — |
| 2024-03-19 | 15.43 | $15.57 | — |
| 2024-03-18 | 15.42 | $15.51 | — |
| 2024-03-15 | 15.41 | $15.46 | — |
| 2024-03-14 | 15.41 | $15.43 | — |
| 2024-03-13 | 15.41 | $15.58 | — |
| 2024-03-12 | 15.39 | $15.52 | — |
| 2024-03-11 | 15.38 | $15.49 | — |
| 2024-03-08 | 15.37 | $15.42 | — |
| 2024-03-07 | 15.36 | $15.49 | — |
| 2024-03-06 | 15.35 | $15.37 | — |
| 2024-03-05 | 15.34 | $15.26 | — |
| 2024-03-04 | 15.33 | $15.30 | — |
| 2024-03-01 | 15.33 | $15.33 | — |
| 2024-02-29 | 15.32 | $15.37 | — |
| 2024-02-28 | 15.30 | $15.37 | — |
| 2024-02-27 | 15.29 | $15.30 | — |
| 2024-02-26 | 15.29 | $15.51 | — |
| 2024-02-23 | 15.27 | $15.45 | — |
| 2024-02-22 | 15.25 | $15.48 | — |
| 2024-02-21 | 15.22 | $15.34 | — |
| 2024-02-20 | 15.21 | $15.40 | — |
| 2024-02-16 | 15.19 | $15.41 | — |
| 2024-02-15 | 15.17 | $15.45 | — |
| 2024-02-14 | 15.15 | $15.31 | — |
| 2024-02-13 | 15.13 | $15.14 | — |
| 2024-02-12 | 15.12 | $15.40 | — |
| 2024-02-09 | 15.10 | $15.28 | — |
| 2024-02-08 | 15.09 | $15.27 | — |
| 2024-02-07 | 15.08 | $15.22 | — |
| 2024-02-06 | 15.07 | $15.21 | — |
| 2024-02-05 | 15.07 | $15.15 | — |
| 2024-02-02 | 15.06 | $15.21 | — |
| 2024-02-01 | 15.05 | $15.16 | — |
| 2024-01-31 | 15.04 | $14.98 | — |
| 2024-01-30 | 15.05 | $15.18 | — |
| 2024-01-29 | 15.05 | $15.15 | — |
| 2024-01-26 | 15.06 | $15.11 | — |
| 2024-01-25 | 15.06 | $15.05 | — |
| 2024-01-24 | 15.07 | $14.98 | — |
| 2024-01-23 | 15.07 | $15.13 | — |
| 2024-01-22 | 15.06 | $15.09 | — |
| 2024-01-19 | 15.05 | $15.01 | — |
| 2024-01-18 | 15.05 | $14.93 | — |
| 2024-01-17 | 15.05 | $14.86 | — |
| 2024-01-16 | 15.06 | $14.97 | — |
| 2024-01-12 | 15.08 | $15.04 | — |
| 2024-01-11 | 15.08 | $15.06 | — |
| 2024-01-10 | 15.07 | $15.12 | — |
| 2024-01-09 | 15.06 | $15.08 | — |
| 2024-01-08 | 15.04 | $15.19 | — |
| 2024-01-05 | 15.02 | $14.99 | — |
| 2024-01-04 | 15.01 | $14.98 | — |
| 2024-01-03 | 14.99 | $14.95 | — |
| 2024-01-02 | 14.98 | $15.21 | — |
| 2023-12-29 | 14.96 | $15.17 | — |
| 2023-12-28 | 14.93 | $15.24 | — |
| 2023-12-27 | 14.89 | $15.18 | — |
| 2023-12-26 | 14.84 | $15.12 | — |
| 2023-12-22 | 14.80 | $15.00 | — |
| 2023-12-21 | 14.77 | $15.00 | — |
| 2023-12-20 | 14.74 | $14.81 | — |
| 2023-12-19 | 14.71 | $15.09 | — |
| 2023-12-18 | 14.67 | $14.90 | — |
| 2023-12-15 | 14.64 | $15.15 | — |
| 2023-12-14 | 14.59 | $15.30 | — |
| 2023-12-13 | 14.54 | $15.11 | — |
| 2023-12-12 | 14.49 | $14.84 | — |
| 2023-12-11 | 14.44 | $14.82 | — |
| 2023-12-08 | 14.39 | $14.79 | — |
| 2023-12-07 | 14.33 | $14.75 | — |
| 2023-12-06 | 14.29 | $14.69 | — |
| 2023-12-05 | 14.25 | $14.69 | — |
| 2023-12-04 | 14.21 | $14.80 | — |
| 2023-12-01 | 14.17 | $14.76 | — |
| 2023-11-30 | 14.12 | $14.56 | — |
| 2023-11-29 | 14.06 | $14.37 | — |
| 2023-11-28 | 14.02 | $14.29 | — |
| 2023-11-27 | 13.97 | $14.37 | — |
| 2023-11-24 | 13.91 | $14.39 | — |
| 2023-11-22 | 13.86 | $14.32 | — |
| 2023-11-21 | 13.81 | $14.25 | — |
| 2023-11-20 | 13.77 | $14.28 | — |
| 2023-11-17 | 13.73 | $14.24 | — |
| 2023-11-16 | 13.69 | $14.16 | — |
| 2023-11-15 | 13.66 | $14.26 | — |
| 2023-11-14 | 13.63 | $14.20 | — |
| 2023-11-13 | 13.61 | $13.77 | — |
| 2023-11-10 | 13.62 | $13.85 | — |
| 2023-11-09 | 13.60 | $13.69 | — |
| 2023-11-08 | 13.60 | $13.79 | — |
| 2023-11-07 | 13.60 | $13.94 | — |
| 2023-11-06 | 13.60 | $13.87 | — |
| 2023-11-03 | 13.59 | $13.99 | — |
| 2023-11-02 | 13.57 | $13.75 | — |
| 2023-11-01 | 13.57 | $13.46 | — |
| 2023-10-31 | 13.59 | $13.49 | — |
| 2023-10-30 | 13.60 | $13.31 | — |
| 2023-10-27 | 13.63 | $13.21 | — |
| 2023-10-26 | 13.68 | $13.37 | — |
| 2023-10-25 | 13.71 | $13.34 | — |
| 2023-10-24 | 13.76 | $13.45 | — |
| 2023-10-23 | 13.79 | $13.36 | — |
| 2023-10-20 | 13.84 | $13.49 | — |
| 2023-10-19 | 13.88 | $13.57 | — |
| 2023-10-18 | 13.92 | $13.68 | — |
| 2023-10-17 | 13.96 | $13.91 | — |
| 2023-10-16 | 13.99 | $13.85 | — |
| 2023-10-13 | 14.02 | $13.57 | — |
| 2023-10-12 | 14.07 | $13.56 | — |
| 2023-10-11 | 14.11 | $13.86 | — |
| 2023-10-10 | 14.13 | $13.87 | — |
| 2023-10-09 | 14.16 | $13.71 | — |
| 2023-10-06 | 14.18 | $13.68 | — |
| 2023-10-05 | 14.21 | $13.71 | — |
| 2023-10-04 | 14.24 | $13.80 | — |
| 2023-10-03 | 14.26 | $13.68 | — |
| 2023-10-02 | 14.30 | $13.94 | — |
| 2023-09-29 | 14.32 | $14.13 | — |
| 2023-09-28 | 14.35 | $14.13 | — |
| 2023-09-27 | 14.37 | $14.15 | — |
| 2023-09-26 | 14.39 | $14.10 | — |
| 2023-09-25 | 14.41 | $14.31 | — |
| 2023-09-22 | 14.41 | $14.31 | — |
| 2023-09-21 | 14.42 | $14.40 | — |
| 2023-09-20 | 14.42 | $14.51 | — |
| 2023-09-19 | 14.41 | $14.49 | — |
| 2023-09-18 | 14.40 | $14.48 | — |
| 2023-09-15 | 14.40 | $14.49 | — |
| 2023-09-14 | 14.39 | $14.47 | — |
| 2023-09-13 | 14.39 | $14.30 | — |
| 2023-09-12 | 14.40 | $14.31 | — |
| 2023-09-11 | 14.42 | $14.30 | — |
| 2023-09-08 | 14.44 | $14.25 | — |
| 2023-09-07 | 14.46 | $14.19 | — |
| 2023-09-06 | 14.48 | $14.29 | — |
| 2023-09-05 | 14.50 | $14.35 | — |
| 2023-09-01 | 14.52 | $14.49 | — |
| 2023-08-31 | 14.53 | $14.58 | — |
| 2023-08-30 | 14.53 | $14.61 | — |
| 2023-08-29 | 14.55 | $14.58 | — |
| 2023-08-28 | 14.57 | $14.48 | — |
| 2023-08-25 | 14.60 | $14.38 | — |
| 2023-08-24 | 14.64 | $14.38 | — |
| 2023-08-23 | 14.67 | $14.44 | — |
| 2023-08-22 | 14.71 | $14.33 | — |
| 2023-08-21 | 14.77 | $14.39 | — |
| 2023-08-18 | 14.82 | $14.41 | — |
| 2023-08-17 | 14.87 | $14.33 | — |
| 2023-08-16 | 14.93 | $14.45 | — |
| 2023-08-15 | 14.97 | $14.50 | — |
| 2023-08-14 | 15.01 | $14.67 | — |
| 2023-08-11 | 15.03 | $14.64 | — |
| 2023-08-10 | 15.06 | $14.62 | — |
| 2023-08-09 | 15.09 | $14.71 | — |
| 2023-08-08 | 15.11 | $14.64 | — |
| 2023-08-07 | 15.13 | $14.76 | — |
| 2023-08-04 | 15.15 | $14.68 | — |
| 2023-08-03 | 15.16 | $14.64 | — |
| 2023-08-02 | 15.17 | $14.88 | — |
| 2023-08-01 | 15.17 | $15.01 | — |
| 2023-07-31 | 15.17 | $15.11 | — |
| 2023-07-28 | 15.16 | $15.13 | — |
| 2023-07-27 | 15.15 | $15.03 | — |
| 2023-07-26 | 15.13 | $15.32 | — |
| 2023-07-25 | 15.10 | $15.39 | — |
| 2023-07-24 | 15.05 | $15.41 | — |
| 2023-07-21 | 15.00 | $15.45 | — |
| 2023-07-20 | 14.94 | $15.48 | — |
| 2023-07-19 | 14.89 | $15.40 | — |
| 2023-07-18 | 14.85 | $15.31 | — |
| 2023-07-17 | 14.82 | $15.08 | — |
| 2023-07-14 | 14.80 | $15.11 | — |
| 2023-07-13 | 14.78 | $15.22 | — |
| 2023-07-12 | 14.75 | $15.18 | — |
| 2023-07-11 | 14.71 | $15.09 | — |
| 2023-07-10 | 14.67 | $15.01 | — |
| 2023-07-07 | 14.65 | $14.92 | — |
| 2023-07-06 | 14.62 | $14.82 | — |
| 2023-07-05 | 14.59 | $14.93 | — |
| 2023-07-03 | 14.55 | $15.02 | — |
| 2023-06-30 | 14.51 | $14.94 | — |
| 2023-06-29 | 14.45 | $14.84 | — |
| 2023-06-28 | 14.40 | $14.69 | — |
| 2023-06-27 | 14.37 | $14.67 | — |
| 2023-06-26 | 14.33 | $14.44 | — |
| 2023-06-23 | 14.31 | $14.32 | — |
| 2023-06-22 | 14.29 | $14.42 | — |
| 2023-06-21 | 14.27 | $14.43 | — |
| 2023-06-20 | 14.26 | $14.51 | — |
| 2023-06-16 | 14.24 | $14.68 | — |
| 2023-06-15 | 14.22 | $14.80 | — |
| 2023-06-14 | 14.18 | $14.63 | — |
| 2023-06-13 | 14.15 | $14.60 | — |
| 2023-06-12 | 14.14 | $14.43 | — |
| 2023-06-09 | 14.13 | $14.39 | — |
| 2023-06-08 | 14.12 | $14.43 | — |
| 2023-06-07 | 14.10 | $14.40 | — |
| 2023-06-06 | 14.10 | $14.22 | — |
| 2023-06-05 | 14.10 | $14.10 | — |
| 2023-06-02 | 14.11 | $14.17 | — |
| 2023-06-01 | 14.10 | $13.91 | — |
| 2023-05-31 | 14.12 | $13.84 | — |
| 2023-05-30 | 14.15 | $13.96 | — |
| 2023-05-26 | 14.18 | $13.99 | — |
| 2023-05-25 | 14.21 | $13.92 | — |
| 2023-05-24 | 14.23 | $13.94 | — |
| 2023-05-23 | 14.23 | $14.08 | — |
| 2023-05-22 | 14.24 | $14.20 | — |
| 2023-05-19 | 14.25 | $14.14 | — |
| 2023-05-18 | 14.26 | $14.18 | — |
| 2023-05-17 | 14.26 | $14.14 | — |
| 2023-05-16 | 14.28 | $14.05 | — |
| 2023-05-15 | 14.29 | $14.27 | — |
| 2023-05-12 | 14.29 | $14.19 | — |
| 2023-05-11 | 14.30 | $14.17 | — |
| 2023-05-10 | 14.30 | $14.19 | — |
| 2023-05-09 | 14.30 | $14.26 | — |
| 2023-05-08 | 14.31 | $14.29 | — |
| 2023-05-05 | 14.30 | $14.29 | — |
| 2023-05-04 | 14.30 | $14.07 | — |
| 2023-05-03 | 14.30 | $14.26 | — |
| 2023-05-02 | 14.30 | $14.38 | — |
| 2023-05-01 | 14.29 | $14.60 | — |
| 2023-04-28 | 14.28 | $14.54 | — |
| 2023-04-27 | 14.27 | $14.31 | — |
| 2023-04-26 | 14.26 | $14.07 | — |
| 2023-04-25 | 14.26 | $14.16 | — |
| 2023-04-24 | 14.25 | $14.34 | — |
| 2023-04-21 | 14.23 | $14.35 | — |
| 2023-04-20 | 14.21 | $14.32 | — |
| 2023-04-19 | 14.19 | $14.41 | — |
| 2023-04-18 | 14.19 | $14.33 | — |
| 2023-04-17 | 14.17 | $14.36 | — |
| 2023-04-14 | 14.15 | $14.21 | — |
| 2023-04-13 | 14.14 | $14.30 | — |
| 2023-04-12 | 14.12 | $14.18 | — |
| 2023-04-11 | 14.12 | $14.35 | — |
| 2023-04-10 | 14.10 | $14.25 | — |
| 2023-04-06 | 14.11 | $14.20 | — |
| 2023-04-05 | 14.13 | $14.16 | — |
| 2023-04-04 | 14.17 | $14.15 | — |
| 2023-04-03 | 14.20 | $14.30 | — |
| 2023-03-31 | 14.24 | $14.38 | — |
| 2023-03-30 | 14.28 | $14.19 | — |
| 2023-03-29 | 14.32 | $14.18 | — |
| 2023-03-28 | 14.36 | $14.04 | — |
| 2023-03-27 | 14.40 | $14.03 | — |
| 2023-03-24 | 14.44 | $13.90 | — |
| 2023-03-23 | 14.48 | $13.91 | — |
| 2023-03-22 | 14.53 | $13.99 | — |
| 2023-03-21 | 14.59 | $14.29 | — |
| 2023-03-20 | 14.62 | $14.00 | — |
| 2023-03-17 | 14.69 | $13.95 | — |
| 2023-03-16 | 14.75 | $14.05 | — |
| 2023-03-15 | 14.81 | $13.94 | — |
| 2023-03-14 | 14.87 | $14.15 | — |
| 2023-03-13 | 14.92 | $14.01 | — |
| 2023-03-10 | 14.98 | $14.28 | — |
| 2023-03-09 | 15.02 | $14.64 | — |
| 2023-03-08 | 15.05 | $14.96 | — |
| 2023-03-07 | 15.07 | $14.89 | — |
| 2023-03-06 | 15.10 | $15.03 | — |
| 2023-03-03 | 15.12 | $15.13 | — |
| 2023-03-02 | 15.15 | $15.04 | — |
| 2023-03-01 | 15.17 | $14.96 | — |
| 2023-02-28 | 15.18 | $14.79 | — |
| 2023-02-27 | 15.19 | $14.82 | — |
| 2023-02-24 | 15.20 | $14.81 | — |
| 2023-02-23 | 15.21 | $14.94 | — |
| 2023-02-22 | 15.22 | $15.06 | — |
| 2023-02-21 | 15.21 | $15.01 | — |
| 2023-02-17 | 15.21 | $15.29 | — |
| 2023-02-16 | 15.19 | $15.23 | — |
| 2023-02-15 | 15.16 | $15.17 | — |
| 2023-02-14 | 15.14 | $15.17 | — |
| 2023-02-13 | 15.12 | $15.23 | — |
| 2023-02-10 | 15.11 | $15.12 | — |
| 2023-02-09 | 15.09 | $15.05 | — |
| 2023-02-08 | 15.08 | $15.25 | — |
| 2023-02-07 | 15.06 | $15.42 | — |
| 2023-02-06 | 15.02 | $15.39 | — |
| 2023-02-03 | 14.98 | $15.51 | — |
| 2023-02-02 | 14.92 | $15.64 | — |
| 2023-02-01 | 14.85 | $15.46 | — |
| 2023-01-31 | 14.77 | $15.25 | — |
| 2023-01-30 | 14.71 | $14.97 | — |
| 2023-01-27 | 14.66 | $15.03 | — |
| 2023-01-26 | 14.60 | $15.04 | — |
| 2023-01-25 | 14.55 | $15.05 | — |
| 2023-01-24 | 14.49 | $14.92 | — |
| 2023-01-23 | 14.44 | $14.96 | — |
| 2023-01-20 | 14.38 | $14.86 | — |
| 2023-01-19 | 14.32 | $14.62 | — |
| 2023-01-18 | 14.27 | $14.76 | — |
| 2023-01-17 | 14.22 | $14.93 | — |
| 2023-01-13 | 14.22 | $14.91 | — |
| 2023-01-12 | 14.23 | $14.85 | — |
| 2023-01-11 | 14.24 | $14.86 | — |
| 2023-01-10 | 14.26 | $14.75 | — |
| 2023-01-09 | 14.27 | $14.67 | — |
| 2023-01-06 | 14.29 | $14.56 | — |
| 2023-01-05 | 14.31 | $14.24 | — |
| 2023-01-04 | 14.35 | $14.26 | — |
| 2023-01-03 | 14.40 | $14.00 | — |
| 2022-12-30 | 14.48 | $13.97 | — |
| 2022-12-29 | 14.56 | $14.04 | — |
| 2022-12-28 | 14.63 | $13.78 | — |
| 2022-12-27 | 14.70 | $13.94 | — |
| 2022-12-23 | 14.76 | $13.93 | — |
| 2022-12-22 | 14.83 | $13.82 | — |
| 2022-12-21 | 14.90 | $13.85 | — |
| 2022-12-20 | 14.97 | $13.64 | — |
| 2022-12-19 | 15.03 | $13.65 | — |
| 2022-12-16 | 15.09 | $13.78 | — |
| 2022-12-15 | 15.15 | $14.83 | — |
| 2022-12-14 | 15.16 | $15.12 | — |
| 2022-12-13 | 15.16 | $15.19 | — |
| 2022-12-12 | 15.16 | $15.13 | — |
| 2022-12-09 | 15.16 | $15.00 | — |
| 2022-12-08 | 15.16 | $15.04 | — |
| 2022-12-07 | 15.13 | $15.02 | — |
| 2022-12-06 | 15.11 | $15.07 | — |
| 2022-12-05 | 15.08 | $15.29 | — |
| 2022-12-02 | 15.04 | $15.55 | — |
| 2022-12-01 | 14.97 | $15.46 | — |
| 2022-11-30 | 14.92 | $15.46 | — |
| 2022-11-29 | 14.89 | $15.18 | — |
| 2022-11-28 | 14.87 | $15.14 | — |
| 2022-11-25 | 14.85 | $15.30 | — |
| 2022-11-23 | 14.81 | $15.29 | — |
| 2022-11-22 | 14.77 | $15.16 | — |
| 2022-11-21 | 14.73 | $15.00 | — |
| 2022-11-18 | 14.69 | $14.88 | — |
| 2022-11-17 | 14.65 | $14.91 | — |
| 2022-11-16 | 14.59 | $14.99 | — |
| 2022-11-15 | 14.54 | $15.18 | — |
| 2022-11-14 | 14.49 | $15.07 | — |
| 2022-11-11 | 14.43 | $15.23 | — |
| 2022-11-10 | 14.36 | $14.99 | — |
| 2022-11-09 | 14.32 | $14.37 | — |
| 2022-11-08 | 14.29 | $14.64 | — |
| 2022-11-07 | 14.24 | $14.57 | — |
| 2022-11-04 | 14.21 | $14.43 | — |
| 2022-11-03 | 14.18 | $14.23 | — |
| 2022-11-02 | 14.18 | $14.46 | — |
| 2022-11-01 | 14.17 | $14.76 | — |
| 2022-10-31 | 14.15 | $14.72 | — |
| 2022-10-28 | 14.12 | $14.82 | — |
| 2022-10-27 | 14.06 | $14.53 | — |
| 2022-10-26 | 14.02 | $14.43 | — |
| 2022-10-25 | 14.00 | $14.40 | — |
| 2022-10-24 | 13.97 | $14.18 | — |
| 2022-10-21 | 13.95 | $14.03 | — |
| 2022-10-20 | 13.95 | $13.82 | — |
| 2022-10-19 | 13.98 | $13.94 | — |
| 2022-10-18 | 14.00 | $14.13 | — |
| 2022-10-17 | 14.02 | $14.00 | — |
| 2022-10-14 | 14.06 | $13.81 | — |
| 2022-10-13 | 14.10 | $14.03 | — |
| 2022-10-12 | 14.15 | $13.79 | — |
| 2022-10-11 | 14.22 | $13.80 | — |
| 2022-10-10 | 14.29 | $13.90 | — |
| 2022-10-07 | 14.38 | $13.89 | — |
| 2022-10-06 | 14.46 | $14.15 | — |
| 2022-10-05 | 14.53 | $14.31 | — |
| 2022-10-04 | 14.58 | $14.38 | — |
| 2022-10-03 | 14.62 | $13.98 | — |
| 2022-09-30 | 14.68 | $13.71 | — |
| 2022-09-29 | 14.75 | $13.77 | — |
| 2022-09-28 | 14.83 | $14.00 | — |
| 2022-09-27 | 14.89 | $13.80 | — |
| 2022-09-26 | 14.97 | $13.84 | — |
| 2022-09-23 | 15.06 | $14.03 | — |
| 2022-09-22 | 15.14 | $14.30 | — |
| 2022-09-21 | 15.21 | $14.42 | — |
| 2022-09-20 | 15.27 | $14.57 | — |
| 2022-09-19 | 15.32 | $14.70 | — |
| 2022-09-16 | 15.38 | $14.70 | — |
| 2022-09-15 | 15.44 | $15.02 | — |
| 2022-09-14 | 15.50 | $15.09 | — |
| 2022-09-13 | 15.55 | $15.22 | — |
| 2022-09-12 | 15.60 | $15.69 | — |
| 2022-09-09 | 15.62 | $15.60 | — |
| 2022-09-08 | 15.64 | $15.40 | — |
| 2022-09-07 | 15.66 | $15.35 | — |
| 2022-09-06 | 15.68 | $15.13 | — |
| 2022-09-02 | 15.72 | $15.17 | — |
| 2022-09-01 | 15.74 | $15.27 | — |
| 2022-08-31 | 15.76 | $15.26 | — |
| 2022-08-30 | 15.77 | $15.29 | — |
| 2022-08-29 | 15.77 | $15.41 | — |
| 2022-08-26 | 15.78 | $15.48 | — |
| 2022-08-25 | 15.78 | $15.81 | — |
| 2022-08-24 | 15.77 | $15.66 | — |
| 2022-08-23 | 15.75 | $15.57 | — |
| 2022-08-22 | 15.74 | $15.57 | — |
| 2022-08-19 | 15.73 | $15.85 | — |
| 2022-08-18 | 15.70 | $16.05 | — |
| 2022-08-17 | 15.67 | $16.04 | — |
| 2022-08-16 | 15.62 | $16.24 | — |
| 2022-08-15 | 15.56 | $16.16 | — |
| 2022-08-12 | 15.49 | $16.15 | — |
| 2022-08-11 | 15.41 | $15.95 | — |
| 2022-08-10 | 15.34 | $15.87 | — |
| 2022-08-09 | 15.28 | $15.70 | — |
| 2022-08-08 | 15.23 | $15.81 | — |
| 2022-08-05 | 15.17 | $15.71 | — |
| 2022-08-04 | 15.13 | $15.64 | — |
| 2022-08-03 | 15.10 | $15.50 | — |
| 2022-08-02 | 15.06 | $15.32 | — |
| 2022-08-01 | 15.04 | $15.50 | — |
| 2022-07-29 | 15.01 | $15.56 | — |
| 2022-07-28 | 14.97 | $15.45 | — |
| 2022-07-27 | 14.93 | $15.41 | — |
| 2022-07-26 | 14.91 | $15.29 | — |
| 2022-07-25 | 14.89 | $15.36 | — |
| 2022-07-22 | 14.87 | $15.33 | — |
| 2022-07-21 | 14.83 | $15.34 | — |
| 2022-07-20 | 14.78 | $15.12 | — |
| 2022-07-19 | 14.75 | $15.04 | — |
| 2022-07-18 | 14.71 | $14.67 | — |
| 2022-07-15 | 14.68 | $14.72 | — |
| 2022-07-14 | 14.66 | $14.53 | — |
| 2022-07-13 | 14.66 | $14.62 | — |
| 2022-07-12 | 14.64 | $14.69 | — |
| 2022-07-11 | 14.65 | $14.66 | — |
| 2022-07-08 | 14.67 | $14.88 | — |
| 2022-07-07 | 14.69 | $14.91 | — |
| 2022-07-06 | 14.72 | $14.85 | — |
| 2022-07-05 | 14.75 | $14.89 | — |
| 2022-07-01 | 14.78 | $14.86 | — |
| 2022-06-30 | 14.81 | $14.70 | — |
| 2022-06-29 | 14.84 | $14.77 | — |
| 2022-06-28 | 14.88 | $14.89 | — |
| 2022-06-27 | 14.92 | $15.00 | — |
| 2022-06-24 | 14.94 | $15.01 | — |
| 2022-06-23 | 14.95 | $14.54 | — |
| 2022-06-22 | 14.97 | $14.34 | — |
| 2022-06-21 | 15.00 | $14.35 | — |
| 2022-06-17 | 15.03 | $14.27 | — |
| 2022-06-16 | 15.05 | $14.03 | — |
| 2022-06-15 | 15.10 | $14.50 | — |
| 2022-06-14 | 15.14 | $14.36 | — |
| 2022-06-13 | 15.17 | $14.36 | — |
| 2022-06-10 | 15.19 | $14.77 | — |
| 2022-06-09 | 15.19 | $15.04 | — |
| 2022-06-08 | 15.17 | $15.35 | — |
| 2022-06-07 | 15.16 | $15.53 | — |
| 2022-06-06 | 15.12 | $15.48 | — |
| 2022-06-03 | 15.11 | $15.37 | — |
| 2022-06-02 | 15.10 | $15.52 | — |
| 2022-06-01 | 15.10 | $15.35 | — |
| 2022-05-31 | 15.10 | $15.59 | — |
| 2022-05-27 | 15.08 | $15.63 | — |
| 2022-05-26 | 15.05 | $15.40 | — |
| 2022-05-25 | 15.06 | $15.12 | — |
| 2022-05-24 | 15.08 | $14.94 | — |
| 2022-05-23 | 15.11 | $15.02 | — |
| 2022-05-20 | 15.15 | $14.88 | — |
| 2022-05-19 | 15.20 | $14.82 | — |
| 2022-05-18 | 15.26 | $14.92 | — |
| 2022-05-17 | 15.32 | $15.30 | — |
| 2022-05-16 | 15.36 | $14.92 | — |
| 2022-05-13 | 15.40 | $14.94 | — |
| 2022-05-12 | 15.45 | $14.71 | — |
| 2022-05-11 | 15.52 | $14.70 | — |
| 2022-05-10 | 15.57 | $14.97 | — |
| 2022-05-09 | 15.62 | $14.91 | — |
| 2022-05-06 | 15.67 | $15.19 | — |
| 2022-05-05 | 15.70 | $15.21 | — |
| 2022-05-04 | 15.73 | $15.52 | — |
| 2022-05-03 | 15.75 | $15.23 | — |
| 2022-05-02 | 15.78 | $15.19 | — |
| 2022-04-29 | 15.82 | $15.20 | — |
| 2022-04-28 | 15.85 | $15.58 | — |
| 2022-04-27 | 15.88 | $15.52 | — |
| 2022-04-26 | 15.90 | $15.51 | — |
| 2022-04-25 | 15.90 | $15.83 | — |
| 2022-04-22 | 15.89 | $15.74 | — |
| 2022-04-21 | 15.87 | $16.01 | — |
| 2022-04-20 | 15.83 | $16.15 | — |
| 2022-04-19 | 15.80 | $16.08 | — |
| 2022-04-18 | 15.76 | $15.84 | — |
| 2022-04-14 | 15.74 | $15.94 | — |
| 2022-04-13 | 15.72 | $16.02 | — |
| 2022-04-12 | 15.68 | $15.82 | — |
| 2022-04-11 | 15.64 | $15.89 | — |
| 2022-04-08 | 15.58 | $15.89 | — |
| 2022-04-07 | 15.50 | $15.85 | — |
| 2022-04-06 | 15.43 | $15.77 | — |
| 2022-04-05 | 15.37 | $15.88 | — |
| 2022-04-04 | 15.28 | $15.96 | — |
| 2022-04-01 | 15.18 | $15.90 | — |
| 2022-03-31 | 15.11 | $15.90 | — |
| 2022-03-30 | 15.05 | $16.04 | — |
| 2022-03-29 | 14.99 | $16.06 | — |
| 2022-03-28 | 14.92 | $15.52 | — |
| 2022-03-25 | 14.88 | $15.45 | — |
| 2022-03-24 | 14.84 | $15.34 | — |
| 2022-03-23 | 14.81 | $15.28 | — |
| 2022-03-22 | 14.77 | $15.48 | — |
| 2022-03-21 | 14.73 | $15.35 | — |
| 2022-03-18 | 14.70 | $15.51 | — |
| 2022-03-17 | 14.66 | $15.43 | — |
| 2022-03-16 | 14.65 | $15.28 | — |
| 2022-03-15 | 14.65 | $14.94 | — |
| 2022-03-14 | 14.65 | $14.74 | — |
| 2022-03-11 | 14.67 | $14.37 | — |
| 2022-03-10 | 14.72 | $14.46 | — |
| 2022-03-09 | 14.76 | $14.49 | — |
| 2022-03-08 | 14.79 | $14.02 | — |
| 2022-03-07 | 14.84 | $13.99 | — |
| 2022-03-04 | 14.90 | $14.49 | — |
| 2022-03-03 | 14.92 | $14.74 | — |
| 2022-03-02 | 14.95 | $14.81 | — |
| 2022-03-01 | 14.97 | $14.63 | — |
| 2022-02-28 | 14.99 | $14.88 | — |
| 2022-02-25 | 14.99 | $14.63 | — |
| 2022-02-24 | 14.99 | $14.63 | — |
| 2022-02-23 | 15.00 | $14.55 | — |
| 2022-02-22 | 15.02 | $14.65 | — |
| 2022-02-18 | 15.04 | $14.75 | — |
| 2022-02-17 | 15.05 | $14.81 | — |
| 2022-02-16 | 15.07 | $15.23 | — |
| 2022-02-15 | 15.07 | $15.21 | — |
| 2022-02-14 | 15.08 | $14.97 | — |
| 2022-02-11 | 15.12 | $15.11 | — |
| 2022-02-10 | 15.15 | $15.27 | — |
| 2022-02-09 | 15.17 | $15.37 | — |
| 2022-02-08 | 15.19 | $15.15 | — |
| 2022-02-07 | 15.21 | $15.02 | — |
| 2022-02-04 | 15.25 | $15.01 | — |
| 2022-02-03 | 15.27 | $15.00 | — |
| 2022-02-02 | 15.30 | $15.22 | — |
| 2022-02-01 | 15.33 | $15.27 | — |
| 2022-01-31 | 15.35 | $15.07 | — |
| 2022-01-28 | 15.36 | $14.83 | — |
| 2022-01-27 | 15.40 | $14.65 | — |
| 2022-01-26 | 15.43 | $14.77 | — |
| 2022-01-25 | 15.47 | $14.96 | — |
| 2022-01-24 | 15.49 | $15.05 | — |
| 2022-01-21 | 15.51 | $14.96 | — |
| 2022-01-20 | 15.52 | $15.21 | — |
| 2022-01-19 | 15.51 | $15.34 | — |
| 2022-01-18 | 15.48 | $15.44 | — |
| 2022-01-14 | 15.46 | $15.70 | — |
| 2022-01-13 | 15.43 | $15.70 | — |
| 2022-01-12 | 15.40 | $15.65 | — |
| 2022-01-11 | 15.37 | $15.73 | — |
| 2022-01-10 | 15.33 | $15.65 | — |
| 2022-01-07 | 15.31 | $15.72 | — |
| 2022-01-06 | 15.27 | $15.57 | — |
| 2022-01-05 | 15.26 | $15.56 | — |
| 2022-01-04 | 15.24 | $15.77 | — |
| 2022-01-03 | 15.21 | $15.58 | — |
| 2021-12-31 | 15.17 | $15.43 | — |
| 2021-12-30 | 15.15 | $15.46 | — |
| 2021-12-29 | 15.10 | $15.44 | — |
| 2021-12-28 | 15.06 | $15.47 | — |
| 2021-12-27 | 15.04 | $15.42 | — |
| 2021-12-23 | 15.02 | $15.32 | — |
| 2021-12-22 | 15.02 | $15.16 | — |
| 2021-12-21 | 15.03 | $15.05 | — |
| 2021-12-20 | 15.05 | $14.78 | — |
| 2021-12-17 | 15.07 | $15.02 | — |
| 2021-12-16 | 15.08 | $15.11 | — |
| 2021-12-15 | 15.10 | $15.11 | — |
| 2021-12-14 | 15.13 | $15.03 | — |
| 2021-12-13 | 15.15 | $15.01 | — |
| 2021-12-10 | 15.18 | $15.11 | — |
| 2021-12-09 | 15.20 | $15.07 | — |
| 2021-12-08 | 15.22 | $15.21 | — |
| 2021-12-07 | 15.24 | $15.21 | — |
| 2021-12-06 | 15.26 | $15.12 | — |
| 2021-12-03 | 15.28 | $14.90 | — |
| 2021-12-02 | 15.31 | $14.97 | — |
| 2021-12-01 | 15.34 | $14.54 | — |
| 2021-11-30 | 15.39 | $14.64 | — |
| 2021-11-29 | 15.44 | $15.02 | — |
| 2021-11-26 | 15.46 | $15.01 | — |
| 2021-11-24 | 15.48 | $15.36 | — |
| 2021-11-23 | 15.47 | $15.41 | — |
| 2021-11-22 | 15.47 | $15.33 | — |
| 2021-11-19 | 15.47 | $15.21 | — |
| 2021-11-18 | 15.49 | $15.31 | — |
| 2021-11-17 | 15.50 | $15.52 | — |
| 2021-11-16 | 15.50 | $15.56 | — |
| 2021-11-15 | 15.49 | $15.58 | — |
| 2021-11-12 | 15.48 | $15.55 | — |
| 2021-11-11 | 15.47 | $15.52 | — |
| 2021-11-10 | 15.46 | $15.51 | — |
| 2021-11-09 | 15.45 | $15.53 | — |
| 2021-11-08 | 15.43 | $15.54 | — |
| 2021-11-05 | 15.41 | $15.63 | — |
| 2021-11-04 | 15.39 | $15.47 | — |
| 2021-11-03 | 15.38 | $15.63 | — |
| 2021-11-02 | 15.36 | $15.56 | — |
| 2021-11-01 | 15.35 | $15.61 | — |
| 2021-10-29 | 15.32 | $15.32 | — |
| 2021-10-28 | 15.32 | $15.44 | — |
| 2021-10-27 | 15.31 | $15.14 | — |
| 2021-10-26 | 15.31 | $15.35 | — |
| 2021-10-25 | 15.30 | $15.46 | — |
| 2021-10-22 | 15.30 | $15.53 | — |
| 2021-10-21 | 15.29 | $15.47 | — |
| 2021-10-20 | 15.29 | $15.51 | — |
| 2021-10-19 | 15.28 | $15.40 | — |
| 2021-10-18 | 15.26 | $15.35 | — |
| 2021-10-15 | 15.26 | $15.41 | — |
| 2021-10-14 | 15.26 | $15.40 | — |
| 2021-10-13 | 15.26 | $15.19 | — |
| 2021-10-12 | 15.28 | $15.15 | — |
| 2021-10-11 | 15.29 | $15.17 | — |
| 2021-10-08 | 15.32 | $15.28 | — |
| 2021-10-07 | 15.33 | $15.29 | — |
| 2021-10-06 | 15.34 | $15.19 | — |
| 2021-10-05 | 15.37 | $15.26 | — |
| 2021-10-04 | 15.38 | $15.18 | — |
| 2021-10-01 | 15.41 | $15.28 | — |
| 2021-09-30 | 15.44 | $15.09 | — |
| 2021-09-29 | 15.48 | $15.22 | — |
| 2021-09-28 | 15.51 | $15.22 | — |
| 2021-09-27 | 15.54 | $15.43 | — |
| 2021-09-24 | 15.56 | $15.33 | — |
| 2021-09-23 | 15.58 | $15.37 | — |
| 2021-09-22 | 15.60 | $15.29 | — |
| 2021-09-21 | 15.62 | $15.17 | — |
| 2021-09-20 | 15.65 | $15.18 | — |
| 2021-09-17 | 15.68 | $15.43 | — |
| 2021-09-16 | 15.68 | $15.49 | — |
| 2021-09-15 | 15.69 | $15.54 | — |
| 2021-09-14 | 15.71 | $15.43 | — |
| 2021-09-13 | 15.74 | $15.64 | — |
| 2021-09-10 | 15.76 | $15.50 | — |
| 2021-09-09 | 15.79 | $15.61 | — |
| 2021-09-08 | 15.82 | $15.67 | — |
| 2021-09-07 | 15.83 | $15.60 | — |
| 2021-09-03 | 15.85 | $15.77 | — |
| 2021-09-02 | 15.85 | $15.84 | — |
| 2021-09-01 | 15.85 | $15.86 | — |
| 2021-08-31 | 15.84 | $15.82 | — |
| 2021-08-30 | 15.85 | $15.75 | — |
| 2021-08-27 | 15.86 | $15.89 | — |
| 2021-08-26 | 15.86 | $15.69 | — |
| 2021-08-25 | 15.88 | $15.83 | — |
| 2021-08-24 | 15.89 | $15.75 | — |
| 2021-08-23 | 15.91 | $15.76 | — |
| 2021-08-20 | 15.93 | $15.68 | — |
| 2021-08-19 | 15.96 | $15.57 | — |
| 2021-08-18 | 15.99 | $15.68 | — |
| 2021-08-17 | 16.02 | $15.89 | — |
| 2021-08-16 | 16.03 | $15.99 | — |
| 2021-08-13 | 16.03 | $16.04 | — |
| 2021-08-12 | 16.04 | $16.08 | — |
| 2021-08-11 | 16.05 | $16.14 | — |
| 2021-08-10 | 16.05 | $16.00 | — |
| 2021-08-09 | 16.07 | $15.90 | — |
| 2021-08-06 | 16.10 | $15.92 | — |
| 2021-08-05 | 16.14 | $15.82 | — |
| 2021-08-04 | 16.16 | $15.68 | — |
| 2021-08-03 | 16.21 | $15.92 | — |
| 2021-08-02 | 16.23 | $15.90 | — |
| 2021-07-30 | 16.27 | $15.93 | — |
| 2021-07-29 | 16.30 | $16.02 | — |
| 2021-07-28 | 16.33 | $16.06 | — |
| 2021-07-27 | 16.35 | $16.17 | — |
| 2021-07-26 | 16.37 | $16.27 | — |
| 2021-07-23 | 16.40 | $16.22 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.64
2026-07-21
Close Price
$16.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.59
Average
15.42
Maximum
17.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.64 | $16.94 | — |
| 2026-07-20 | 16.61 | $16.94 | — |
| 2026-07-17 | 16.58 | $17.05 | — |
| 2026-07-16 | 16.53 | $17.28 | — |
| 2026-07-15 | 16.45 | $16.90 | — |
| 2026-07-14 | 16.40 | $16.80 | — |
| 2026-07-13 | 16.36 | $16.92 | — |
| 2026-07-10 | 16.30 | $16.73 | — |
| 2026-07-09 | 16.26 | $16.58 | — |
| 2026-07-08 | 16.22 | $16.48 | — |
| 2026-07-07 | 16.20 | $17.14 | — |
| 2026-07-06 | 16.10 | $17.05 | — |
| 2026-07-02 | 16.00 | $17.18 | — |
| 2026-07-01 | 15.87 | $16.49 | — |
| 2026-06-30 | 15.81 | $16.07 | — |
| 2026-06-29 | 15.78 | $16.14 | — |
| 2026-06-26 | 15.74 | $16.16 | — |
| 2026-06-25 | 15.70 | $15.72 | — |
| 2026-06-24 | 15.69 | $15.71 | — |
| 2026-06-23 | 15.69 | $15.41 | — |
| 2026-06-22 | 15.72 | $15.21 | — |
| 2026-06-18 | 15.77 | $15.55 | — |
| 2026-06-17 | 15.80 | $15.51 | — |
| 2026-06-16 | 15.83 | $15.88 | — |
| 2026-06-15 | 15.82 | $15.81 | — |
| 2026-06-12 | 15.82 | $15.85 | — |
| 2026-06-11 | 15.82 | $15.76 | — |
| 2026-06-10 | 15.83 | $15.77 | — |
| 2026-06-09 | 15.83 | $15.97 | — |
| 2026-06-08 | 15.82 | $15.79 | — |
| 2026-06-05 | 15.82 | $15.78 | — |
| 2026-06-04 | 15.83 | $15.91 | — |
| 2026-06-03 | 15.82 | $15.70 | — |
| 2026-06-02 | 15.83 | $15.91 | — |
| 2026-06-01 | 15.82 | $16.13 | — |
| 2026-05-29 | 15.79 | $15.80 | — |
| 2026-05-28 | 15.79 | $15.87 | — |
| 2026-05-27 | 15.78 | $15.78 | — |
| 2026-05-26 | 15.78 | $15.68 | — |
| 2026-05-22 | 15.79 | $15.69 | — |
| 2026-05-21 | 15.80 | $15.60 | — |
| 2026-05-20 | 15.83 | $15.58 | — |
| 2026-05-19 | 15.85 | $15.50 | — |
| 2026-05-18 | 15.89 | $15.61 | — |
| 2026-05-15 | 15.92 | $15.37 | — |
| 2026-05-14 | 15.98 | $15.44 | — |
| 2026-05-13 | 16.03 | $15.50 | — |
| 2026-05-12 | 16.09 | $15.77 | — |
| 2026-05-11 | 16.12 | $15.93 | — |
| 2026-05-08 | 16.14 | $16.31 | — |
| 2026-05-07 | 16.12 | $16.35 | — |
| 2026-05-06 | 16.10 | $16.20 | — |
| 2026-05-05 | 16.09 | $16.11 | — |
| 2026-05-04 | 16.09 | $16.01 | — |
| 2026-05-01 | 16.09 | $16.02 | — |
| 2026-04-30 | 16.10 | $16.25 | — |
| 2026-04-29 | 16.09 | $16.05 | — |
| 2026-04-28 | 16.09 | $15.93 | — |
| 2026-04-27 | 16.11 | $16.01 | — |
| 2026-04-24 | 16.12 | $16.04 | — |
| 2026-04-23 | 16.13 | $16.06 | — |
| 2026-04-22 | 16.13 | $16.56 | — |
| 2026-04-21 | 16.09 | $16.62 | — |
| 2026-04-20 | 16.03 | $16.68 | — |
| 2026-04-17 | 15.96 | $16.54 | — |
| 2026-04-16 | 15.90 | $16.37 | — |
| 2026-04-15 | 15.85 | $16.17 | — |
| 2026-04-14 | 15.82 | $16.00 | — |
| 2026-04-13 | 15.80 | $15.82 | — |
| 2026-04-10 | 15.80 | $15.56 | — |
| 2026-04-09 | 15.83 | $15.77 | — |
| 2026-04-08 | 15.83 | $15.92 | — |
| 2026-04-07 | 15.82 | $15.72 | — |
| 2026-04-06 | 15.83 | $15.80 | — |
| 2026-04-02 | 15.84 | $15.74 | — |
| 2026-04-01 | 15.85 | $15.65 | — |
| 2026-03-31 | 15.87 | $15.80 | — |
| 2026-03-30 | 15.88 | $15.44 | — |
| 2026-03-27 | 15.92 | $15.30 | — |
| 2026-03-26 | 15.99 | $15.59 | — |
| 2026-03-25 | 16.03 | $15.67 | — |
| 2026-03-24 | 16.07 | $15.63 | — |
| 2026-03-23 | 16.11 | $15.77 | — |
| 2026-03-20 | 16.15 | $15.63 | — |
| 2026-03-19 | 16.20 | $15.75 | — |
| 2026-03-18 | 16.25 | $15.73 | — |
| 2026-03-17 | 16.31 | $15.93 | — |
| 2026-03-16 | 16.35 | $15.67 | — |
| 2026-03-13 | 16.42 | $15.86 | — |
| 2026-03-12 | 16.48 | $15.80 | — |
| 2026-03-11 | 16.55 | $16.23 | — |
| 2026-03-10 | 16.58 | $16.23 | — |
| 2026-03-09 | 16.62 | $16.44 | — |
| 2026-03-06 | 16.64 | $16.59 | — |
| 2026-03-05 | 16.64 | $16.67 | — |
| 2026-03-04 | 16.64 | $16.72 | — |
| 2026-03-03 | 16.63 | $16.72 | — |
| 2026-03-02 | 16.62 | $16.70 | — |
| 2026-02-27 | 16.61 | $16.81 | — |
| 2026-02-26 | 16.59 | $16.81 | — |
| 2026-02-25 | 16.57 | $16.57 | — |
| 2026-02-24 | 16.57 | $16.49 | — |
| 2026-02-23 | 16.57 | $16.02 | — |
| 2026-02-20 | 16.63 | $16.27 | — |
| 2026-02-19 | 16.67 | $16.39 | — |
| 2026-02-18 | 16.70 | $16.50 | — |
| 2026-02-17 | 16.72 | $16.29 | — |
| 2026-02-13 | 16.76 | $16.52 | — |
| 2026-02-12 | 16.79 | $16.45 | — |
| 2026-02-11 | 16.83 | $16.58 | — |
| 2026-02-10 | 16.85 | $16.84 | — |
| 2026-02-09 | 16.85 | $16.93 | — |
| 2026-02-06 | 16.85 | $16.97 | — |
| 2026-02-05 | 16.83 | $16.49 | — |
| 2026-02-04 | 16.87 | $16.74 | — |
| 2026-02-03 | 16.88 | $16.44 | — |
| 2026-02-02 | 16.93 | $16.81 | — |
| 2026-01-30 | 16.94 | $16.77 | — |
| 2026-01-29 | 16.96 | $16.73 | — |
| 2026-01-28 | 16.98 | $16.80 | — |
| 2026-01-27 | 17.00 | $16.92 | — |
| 2026-01-26 | 17.01 | $16.99 | — |
| 2026-01-23 | 17.01 | $16.99 | — |
| 2026-01-22 | 17.02 | $17.20 | — |
| 2026-01-21 | 17.00 | $17.17 | — |
| 2026-01-20 | 16.98 | $16.89 | — |
| 2026-01-16 | 16.99 | $17.23 | — |
| 2026-01-15 | 16.96 | $17.25 | — |
| 2026-01-14 | 16.93 | $17.18 | — |
| 2026-01-13 | 16.90 | $17.06 | — |
| 2026-01-12 | 16.89 | $17.13 | — |
| 2026-01-09 | 16.86 | $17.15 | — |
| 2026-01-08 | 16.83 | $17.08 | — |
| 2026-01-07 | 16.81 | $16.87 | — |
| 2026-01-06 | 16.80 | $17.02 | — |
| 2026-01-05 | 16.78 | $16.79 | — |
| 2026-01-02 | 16.77 | $16.58 | — |
| 2025-12-31 | 16.80 | $16.60 | — |
| 2025-12-30 | 16.82 | $16.72 | — |
| 2025-12-29 | 16.83 | $16.76 | — |
| 2025-12-26 | 16.83 | $16.83 | — |
| 2025-12-24 | 16.83 | $16.75 | — |
| 2025-12-23 | 16.84 | $16.68 | — |
| 2025-12-22 | 16.86 | $16.74 | — |
| 2025-12-19 | 16.87 | $16.65 | — |
| 2025-12-18 | 16.89 | $16.73 | — |
| 2025-12-17 | 16.91 | $16.74 | — |
| 2025-12-16 | 16.93 | $16.74 | — |
| 2025-12-15 | 16.95 | $17.27 | — |
| 2025-12-12 | 16.92 | $17.27 | — |
| 2025-12-11 | 16.88 | $17.30 | — |
| 2025-12-10 | 16.83 | $17.19 | — |
| 2025-12-09 | 16.80 | $16.77 | — |
| 2025-12-08 | 16.80 | $16.89 | — |
| 2025-12-05 | 16.79 | $16.92 | — |
| 2025-12-04 | 16.78 | $16.94 | — |
| 2025-12-03 | 16.76 | $16.97 | — |
| 2025-12-02 | 16.74 | $16.86 | — |
| 2025-12-01 | 16.72 | $16.95 | — |
| 2025-11-28 | 16.70 | $17.05 | — |
| 2025-11-26 | 16.66 | $17.02 | — |
| 2025-11-25 | 16.63 | $16.93 | — |
| 2025-11-24 | 16.59 | $16.60 | — |
| 2025-11-21 | 16.59 | $16.57 | — |
| 2025-11-20 | 16.60 | $16.32 | — |
| 2025-11-19 | 16.62 | $16.42 | — |
| 2025-11-18 | 16.65 | $16.45 | — |
| 2025-11-17 | 16.67 | $16.39 | — |
| 2025-11-14 | 16.70 | $16.69 | — |
| 2025-11-13 | 16.70 | $16.77 | — |
| 2025-11-12 | 16.69 | $16.80 | — |
| 2025-11-11 | 16.68 | $16.81 | — |
| 2025-11-10 | 16.66 | $16.65 | — |
| 2025-11-07 | 16.66 | $16.62 | — |
| 2025-11-06 | 16.67 | $16.53 | — |
| 2025-11-05 | 16.68 | $16.74 | — |
| 2025-11-04 | 16.68 | $16.63 | — |
| 2025-11-03 | 16.68 | $16.66 | — |
| 2025-10-31 | 16.68 | $16.59 | — |
| 2025-10-30 | 16.69 | $16.36 | — |
| 2025-10-29 | 16.73 | $16.44 | — |
| 2025-10-28 | 16.76 | $16.88 | — |
| 2025-10-27 | 16.75 | $17.00 | — |
| 2025-10-24 | 16.72 | $16.97 | — |
| 2025-10-23 | 16.69 | $16.98 | — |
| 2025-10-22 | 16.66 | $16.91 | — |
| 2025-10-21 | 16.64 | $16.98 | — |
| 2025-10-20 | 16.60 | $16.81 | — |
| 2025-10-17 | 16.58 | $16.63 | — |
| 2025-10-16 | 16.58 | $16.51 | — |
| 2025-10-15 | 16.58 | $16.58 | — |
| 2025-10-14 | 16.58 | $16.63 | — |
| 2025-10-13 | 16.58 | $16.47 | — |
| 2025-10-10 | 16.59 | $16.28 | — |
| 2025-10-09 | 16.62 | $16.55 | — |
| 2025-10-08 | 16.63 | $16.69 | — |
| 2025-10-07 | 16.62 | $16.72 | — |
| 2025-10-06 | 16.61 | $16.87 | — |
| 2025-10-03 | 16.58 | $16.96 | — |
| 2025-10-02 | 16.54 | $16.79 | — |
| 2025-10-01 | 16.52 | $16.71 | — |
| 2025-09-30 | 16.50 | $16.61 | — |
| 2025-09-29 | 16.49 | $16.45 | — |
| 2025-09-26 | 16.49 | $16.41 | — |
| 2025-09-25 | 16.50 | $16.29 | — |
| 2025-09-24 | 16.52 | $16.46 | — |
| 2025-09-23 | 16.53 | $16.52 | — |
| 2025-09-22 | 16.53 | $16.56 | — |
| 2025-09-19 | 16.53 | $16.61 | — |
| 2025-09-18 | 16.52 | $16.65 | — |
| 2025-09-17 | 16.50 | $16.50 | — |
| 2025-09-16 | 16.50 | $16.55 | — |
| 2025-09-15 | 16.50 | $16.57 | — |
| 2025-09-12 | 16.49 | $16.73 | — |
| 2025-09-11 | 16.47 | $16.78 | — |
| 2025-09-10 | 16.43 | $16.27 | — |
| 2025-09-09 | 16.45 | $16.41 | — |
| 2025-09-08 | 16.45 | $16.51 | — |
| 2025-09-05 | 16.45 | $16.52 | — |
| 2025-09-04 | 16.44 | $16.43 | — |
| 2025-09-03 | 16.44 | $16.37 | — |
| 2025-09-02 | 16.45 | $16.45 | — |
| 2025-08-29 | 16.45 | $16.63 | — |
| 2025-08-28 | 16.43 | $16.57 | — |
| 2025-08-27 | 16.42 | $16.70 | — |
| 2025-08-26 | 16.39 | $16.62 | — |
| 2025-08-25 | 16.36 | $16.63 | — |
| 2025-08-22 | 16.33 | $16.79 | — |
| 2025-08-21 | 16.28 | $16.40 | — |
| 2025-08-20 | 16.27 | $16.46 | — |
| 2025-08-19 | 16.25 | $16.46 | — |
| 2025-08-18 | 16.23 | $16.35 | — |
| 2025-08-15 | 16.22 | $16.34 | — |
| 2025-08-14 | 16.20 | $16.41 | — |
| 2025-08-13 | 16.18 | $16.48 | — |
| 2025-08-12 | 16.15 | $16.17 | — |
| 2025-08-11 | 16.15 | $15.88 | — |
| 2025-08-08 | 16.18 | $15.87 | — |
| 2025-08-07 | 16.21 | $15.81 | — |
| 2025-08-06 | 16.25 | $15.89 | — |
| 2025-08-05 | 16.29 | $15.96 | — |
| 2025-08-04 | 16.32 | $15.96 | — |
| 2025-08-01 | 16.36 | $15.85 | — |
| 2025-07-31 | 16.42 | $16.18 | — |
| 2025-07-30 | 16.44 | $16.43 | — |
| 2025-07-29 | 16.44 | $16.63 | — |
| 2025-07-28 | 16.42 | $16.75 | — |
| 2025-07-25 | 16.39 | $16.95 | — |
| 2025-07-24 | 16.33 | $16.80 | — |
| 2025-07-23 | 16.28 | $16.84 | — |
| 2025-07-22 | 16.22 | $16.59 | — |
| 2025-07-21 | 16.18 | $16.12 | — |
| 2025-07-18 | 16.19 | $16.28 | — |
| 2025-07-17 | 16.18 | $16.35 | — |
| 2025-07-16 | 16.16 | $16.11 | — |
| 2025-07-15 | 16.17 | $16.03 | — |
| 2025-07-14 | 16.18 | $16.26 | — |
| 2025-07-11 | 16.18 | $16.30 | — |
| 2025-07-10 | 16.16 | $16.45 | — |
| 2025-07-09 | 16.13 | $16.34 | — |
| 2025-07-08 | 16.11 | $16.33 | — |
| 2025-07-07 | 16.09 | $16.21 | — |
| 2025-07-03 | 16.07 | $16.36 | — |
| 2025-07-02 | 16.04 | $16.38 | — |
| 2025-07-01 | 16.01 | $16.33 | — |
| 2025-06-30 | 15.98 | $16.12 | — |
| 2025-06-27 | 15.96 | $16.12 | — |
| 2025-06-26 | 15.94 | $16.06 | — |
| 2025-06-25 | 15.93 | $15.89 | — |
| 2025-06-24 | 15.94 | $15.94 | — |
| 2025-06-23 | 15.93 | $15.94 | — |
| 2025-06-20 | 15.93 | $15.95 | — |
| 2025-06-18 | 15.93 | $15.93 | — |
| 2025-06-17 | 15.93 | $15.89 | — |
| 2025-06-16 | 15.94 | $16.06 | — |
| 2025-06-13 | 15.92 | $15.88 | — |
| 2025-06-12 | 15.93 | $16.11 | — |
| 2025-06-11 | 15.91 | $16.11 | — |
| 2025-06-10 | 15.89 | $16.16 | — |
| 2025-06-09 | 15.86 | $16.05 | — |
| 2025-06-06 | 15.84 | $16.03 | — |
| 2025-06-05 | 15.82 | $15.90 | — |
| 2025-06-04 | 15.81 | $15.99 | — |
| 2025-06-03 | 15.79 | $15.98 | — |
| 2025-06-02 | 15.77 | $15.92 | — |
| 2025-05-30 | 15.76 | $15.96 | — |
| 2025-05-29 | 15.74 | $15.97 | — |
| 2025-05-28 | 15.71 | $15.86 | — |
| 2025-05-27 | 15.70 | $15.93 | — |
| 2025-05-23 | 15.67 | $15.61 | — |
| 2025-05-22 | 15.68 | $15.70 | — |
| 2025-05-21 | 15.68 | $15.73 | — |
| 2025-05-20 | 15.67 | $16.14 | — |
| 2025-05-19 | 15.62 | $16.08 | — |
| 2025-05-16 | 15.57 | $16.10 | — |
| 2025-05-15 | 15.52 | $15.93 | — |
| 2025-05-14 | 15.47 | $15.86 | — |
| 2025-05-13 | 15.43 | $15.91 | — |
| 2025-05-12 | 15.38 | $15.89 | — |
| 2025-05-09 | 15.33 | $15.58 | — |
| 2025-05-08 | 15.30 | $15.60 | — |
| 2025-05-07 | 15.27 | $15.30 | — |
| 2025-05-06 | 15.27 | $15.30 | — |
| 2025-05-05 | 15.26 | $15.50 | — |
| 2025-05-02 | 15.24 | $15.53 | — |
| 2025-05-01 | 15.21 | $15.32 | — |
| 2025-04-30 | 15.20 | $15.40 | — |
| 2025-04-29 | 15.17 | $15.30 | — |
| 2025-04-28 | 15.16 | $15.02 | — |
| 2025-04-25 | 15.18 | $15.07 | — |
| 2025-04-24 | 15.19 | $15.24 | — |
| 2025-04-23 | 15.18 | $15.17 | — |
| 2025-04-22 | 15.18 | $14.99 | — |
| 2025-04-21 | 15.20 | $14.73 | — |
| 2025-04-17 | 15.25 | $14.99 | — |
| 2025-04-16 | 15.28 | $14.94 | — |
| 2025-04-15 | 15.32 | $15.11 | — |
| 2025-04-14 | 15.34 | $15.23 | — |
| 2025-04-11 | 15.35 | $15.02 | — |
| 2025-04-10 | 15.38 | $14.78 | — |
| 2025-04-09 | 15.45 | $15.30 | — |
| 2025-04-08 | 15.46 | $14.24 | — |
| 2025-04-07 | 15.59 | $14.61 | — |
| 2025-04-04 | 15.69 | $14.84 | — |
| 2025-04-03 | 15.78 | $15.47 | — |
| 2025-04-02 | 15.82 | $15.93 | — |
| 2025-04-01 | 15.80 | $15.77 | — |
| 2025-03-31 | 15.81 | $15.81 | — |
| 2025-03-28 | 15.81 | $15.74 | — |
| 2025-03-27 | 15.82 | $15.93 | — |
| 2025-03-26 | 15.80 | $15.87 | — |
| 2025-03-25 | 15.80 | $15.81 | — |
| 2025-03-24 | 15.79 | $15.87 | — |
| 2025-03-21 | 15.79 | $15.70 | — |
| 2025-03-20 | 15.80 | $15.79 | — |
| 2025-03-19 | 15.80 | $15.89 | — |
| 2025-03-18 | 15.79 | $15.80 | — |
| 2025-03-17 | 15.79 | $15.80 | — |
| 2025-03-14 | 15.78 | $15.59 | — |
| 2025-03-13 | 15.80 | $15.31 | — |
| 2025-03-12 | 15.86 | $15.47 | — |
| 2025-03-11 | 15.90 | $15.60 | — |
| 2025-03-10 | 15.93 | $15.81 | — |
| 2025-03-07 | 15.94 | $16.00 | — |
| 2025-03-06 | 15.93 | $15.74 | — |
| 2025-03-05 | 15.95 | $15.81 | — |
| 2025-03-04 | 15.97 | $15.65 | — |
| 2025-03-03 | 16.00 | $15.88 | — |
| 2025-02-28 | 16.02 | $16.05 | — |
| 2025-02-27 | 16.01 | $15.88 | — |
| 2025-02-26 | 16.03 | $15.94 | — |
| 2025-02-25 | 16.04 | $15.94 | — |
| 2025-02-24 | 16.05 | $16.06 | — |
| 2025-02-21 | 16.04 | $16.08 | — |
| 2025-02-20 | 16.04 | $16.20 | — |
| 2025-02-19 | 16.02 | $16.13 | — |
| 2025-02-18 | 16.01 | $16.08 | — |
| 2025-02-14 | 16.01 | $16.04 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $15.80 | — |
| 2025-02-11 | 16.02 | $15.87 | — |
| 2025-02-10 | 16.04 | $15.91 | — |
| 2025-02-07 | 16.05 | $15.99 | — |
| 2025-02-06 | 16.06 | $16.06 | — |
| 2025-02-05 | 16.06 | $16.03 | — |
| 2025-02-04 | 16.06 | $15.95 | — |
| 2025-02-03 | 16.07 | $16.00 | — |
| 2025-01-31 | 16.08 | $16.18 | — |
| 2025-01-30 | 16.07 | $16.31 | — |
| 2025-01-29 | 16.05 | $16.25 | — |
| 2025-01-28 | 16.02 | $16.27 | — |
| 2025-01-27 | 16.00 | $16.40 | — |
| 2025-01-24 | 15.96 | $16.17 | — |
| 2025-01-23 | 15.93 | $16.05 | — |
| 2025-01-22 | 15.92 | $16.00 | — |
| 2025-01-21 | 15.91 | $16.03 | — |
| 2025-01-17 | 15.90 | $15.80 | — |
| 2025-01-16 | 15.91 | $15.78 | — |
| 2025-01-15 | 15.93 | $15.69 | — |
| 2025-01-14 | 15.95 | $15.64 | — |
| 2025-01-13 | 15.98 | $15.64 | — |
| 2025-01-10 | 16.02 | $15.55 | — |
| 2025-01-08 | 16.07 | $15.79 | — |
| 2025-01-07 | 16.10 | $15.82 | — |
| 2025-01-06 | 16.13 | $15.89 | — |
| 2025-01-03 | 16.15 | $15.94 | — |
| 2025-01-02 | 16.18 | $15.93 | — |
| 2024-12-31 | 16.20 | $15.96 | — |
| 2024-12-30 | 16.23 | $15.91 | — |
| 2024-12-27 | 16.26 | $16.06 | — |
| 2024-12-26 | 16.28 | $16.00 | — |
| 2024-12-24 | 16.31 | $16.00 | — |
| 2024-12-23 | 16.35 | $15.93 | — |
| 2024-12-20 | 16.39 | $15.95 | — |
| 2024-12-19 | 16.44 | $15.82 | — |
| 2024-12-18 | 16.50 | $16.01 | — |
| 2024-12-17 | 16.55 | $16.40 | — |
| 2024-12-16 | 16.57 | $16.62 | — |
| 2024-12-13 | 16.56 | $16.62 | — |
| 2024-12-12 | 16.56 | $16.74 | — |
| 2024-12-11 | 16.54 | $16.65 | — |
| 2024-12-10 | 16.53 | $16.65 | — |
| 2024-12-09 | 16.51 | $16.65 | — |
| 2024-12-06 | 16.50 | $16.70 | — |
| 2024-12-05 | 16.48 | $16.74 | — |
| 2024-12-04 | 16.45 | $16.79 | — |
| 2024-12-03 | 16.41 | $16.74 | — |
| 2024-12-02 | 16.38 | $16.77 | — |
| 2024-11-29 | 16.34 | $16.75 | — |
| 2024-11-27 | 16.29 | $16.75 | — |
| 2024-11-26 | 16.25 | $16.69 | — |
| 2024-11-25 | 16.20 | $16.75 | — |
| 2024-11-22 | 16.14 | $16.49 | — |
| 2024-11-21 | 16.10 | $16.35 | — |
| 2024-11-20 | 16.08 | $16.18 | — |
| 2024-11-19 | 16.07 | $16.12 | — |
| 2024-11-18 | 16.06 | $16.11 | — |
| 2024-11-15 | 16.06 | $15.95 | — |
| 2024-11-14 | 16.07 | $16.11 | — |
| 2024-11-13 | 16.06 | $16.24 | — |
| 2024-11-12 | 16.05 | $16.10 | — |
| 2024-11-11 | 16.04 | $16.17 | — |
| 2024-11-08 | 16.03 | $16.10 | — |
| 2024-11-07 | 16.02 | $16.05 | — |
| 2024-11-06 | 16.01 | $15.98 | — |
| 2024-11-05 | 16.02 | $16.07 | — |
| 2024-11-04 | 16.01 | $15.93 | — |
| 2024-11-01 | 16.02 | $16.04 | — |
| 2024-10-31 | 16.02 | $16.03 | — |
| 2024-10-30 | 16.02 | $16.04 | — |
| 2024-10-29 | 16.02 | $16.04 | — |
| 2024-10-28 | 16.01 | $16.04 | — |
| 2024-10-25 | 16.01 | $15.94 | — |
| 2024-10-24 | 16.02 | $16.02 | — |
| 2024-10-23 | 16.02 | $16.02 | — |
| 2024-10-22 | 16.02 | $16.09 | — |
| 2024-10-21 | 16.01 | $16.13 | — |
| 2024-10-18 | 16.00 | $16.25 | — |
| 2024-10-17 | 15.97 | $16.23 | — |
| 2024-10-16 | 15.94 | $16.18 | — |
| 2024-10-15 | 15.92 | $16.11 | — |
| 2024-10-14 | 15.90 | $16.08 | — |
| 2024-10-11 | 15.88 | $15.99 | — |
| 2024-10-10 | 15.87 | $15.90 | — |
| 2024-10-09 | 15.86 | $15.98 | — |
| 2024-10-08 | 15.85 | $15.84 | — |
| 2024-10-07 | 15.85 | $15.79 | — |
| 2024-10-04 | 15.86 | $15.94 | — |
| 2024-10-03 | 15.85 | $15.82 | — |
| 2024-10-02 | 15.85 | $15.92 | — |
| 2024-10-01 | 15.85 | $15.94 | — |
| 2024-09-30 | 15.84 | $16.09 | — |
| 2024-09-27 | 15.81 | $16.01 | — |
| 2024-09-26 | 15.79 | $15.99 | — |
| 2024-09-25 | 15.77 | $15.85 | — |
| 2024-09-24 | 15.76 | $15.91 | — |
| 2024-09-23 | 15.75 | $15.85 | — |
| 2024-09-20 | 15.73 | $15.85 | — |
| 2024-09-19 | 15.72 | $16.05 | — |
| 2024-09-18 | 15.69 | $15.93 | — |
| 2024-09-17 | 15.66 | $15.89 | — |
| 2024-09-16 | 15.64 | $15.89 | — |
| 2024-09-13 | 15.61 | $15.75 | — |
| 2024-09-12 | 15.60 | $15.57 | — |
| 2024-09-11 | 15.60 | $15.52 | — |
| 2024-09-10 | 15.61 | $15.54 | — |
| 2024-09-09 | 15.62 | $15.59 | — |
| 2024-09-06 | 15.62 | $15.55 | — |
| 2024-09-05 | 15.63 | $15.65 | — |
| 2024-09-04 | 15.62 | $15.70 | — |
| 2024-09-03 | 15.62 | $15.70 | — |
| 2024-08-30 | 15.61 | $15.74 | — |
| 2024-08-29 | 15.59 | $15.74 | — |
| 2024-08-28 | 15.58 | $15.85 | — |
| 2024-08-27 | 15.55 | $15.89 | — |
| 2024-08-26 | 15.51 | $15.88 | — |
| 2024-08-23 | 15.47 | $15.90 | — |
| 2024-08-22 | 15.43 | $15.72 | — |
| 2024-08-21 | 15.40 | $15.75 | — |
| 2024-08-20 | 15.36 | $15.65 | — |
| 2024-08-19 | 15.33 | $15.68 | — |
| 2024-08-16 | 15.29 | $15.58 | — |
| 2024-08-15 | 15.26 | $15.53 | — |
| 2024-08-14 | 15.24 | $15.35 | — |
| 2024-08-13 | 15.22 | $15.25 | — |
| 2024-08-12 | 15.22 | $14.97 | — |
| 2024-08-09 | 15.25 | $15.05 | — |
| 2024-08-08 | 15.27 | $15.04 | — |
| 2024-08-07 | 15.29 | $14.83 | — |
| 2024-08-06 | 15.34 | $14.98 | — |
| 2024-08-05 | 15.38 | $15.10 | — |
| 2024-08-02 | 15.41 | $15.49 | — |
| 2024-08-01 | 15.40 | $15.63 | — |
| 2024-07-31 | 15.37 | $15.69 | — |
| 2024-07-30 | 15.34 | $15.72 | — |
| 2024-07-29 | 15.30 | $15.53 | — |
| 2024-07-26 | 15.28 | $15.56 | — |
| 2024-07-25 | 15.25 | $15.35 | — |
| 2024-07-24 | 15.24 | $15.30 | — |
| 2024-07-23 | 15.23 | $15.46 | — |
| 2024-07-22 | 15.20 | $15.41 | — |
| 2024-07-19 | 15.18 | $15.30 | — |
| 2024-07-18 | 15.17 | $15.32 | — |
| 2024-07-17 | 15.15 | $15.44 | — |
| 2024-07-16 | 15.12 | $15.36 | — |
| 2024-07-15 | 15.10 | $15.21 | — |
| 2024-07-12 | 15.09 | $15.25 | — |
| 2024-07-11 | 15.07 | $15.20 | — |
| 2024-07-10 | 15.06 | $15.01 | — |
| 2024-07-09 | 15.06 | $14.95 | — |
| 2024-07-08 | 15.08 | $15.05 | — |
| 2024-07-05 | 15.08 | $15.07 | — |
| 2024-07-03 | 15.08 | $15.12 | — |
| 2024-07-02 | 15.07 | $15.10 | — |
| 2024-07-01 | 15.07 | $15.04 | — |
| 2024-06-28 | 15.07 | $15.16 | — |
| 2024-06-27 | 15.07 | $15.14 | — |
| 2024-06-26 | 15.06 | $15.16 | — |
| 2024-06-25 | 15.05 | $15.11 | — |
| 2024-06-24 | 15.04 | $15.17 | — |
| 2024-06-21 | 15.03 | $15.04 | — |
| 2024-06-20 | 15.03 | $14.94 | — |
| 2024-06-18 | 15.03 | $14.87 | — |
| 2024-06-17 | 15.05 | $14.88 | — |
| 2024-06-14 | 15.07 | $14.77 | — |
| 2024-06-13 | 15.10 | $14.84 | — |
| 2024-06-12 | 15.13 | $15.00 | — |
| 2024-06-11 | 15.14 | $15.06 | — |
| 2024-06-10 | 15.15 | $15.15 | — |
| 2024-06-07 | 15.15 | $15.18 | — |
| 2024-06-06 | 15.15 | $15.32 | — |
| 2024-06-05 | 15.13 | $15.31 | — |
| 2024-06-04 | 15.11 | $15.20 | — |
| 2024-06-03 | 15.10 | $15.29 | — |
| 2024-05-31 | 15.08 | $15.12 | — |
| 2024-05-30 | 15.08 | $14.85 | — |
| 2024-05-29 | 15.10 | $14.83 | — |
| 2024-05-28 | 15.13 | $15.00 | — |
| 2024-05-24 | 15.15 | $15.11 | — |
| 2024-05-23 | 15.15 | $14.92 | — |
| 2024-05-22 | 15.17 | $15.09 | — |
| 2024-05-21 | 15.18 | $15.14 | — |
| 2024-05-20 | 15.19 | $15.14 | — |
| 2024-05-17 | 15.19 | $15.25 | — |
| 2024-05-16 | 15.19 | $15.27 | — |
| 2024-05-15 | 15.18 | $15.26 | — |
| 2024-05-14 | 15.17 | $15.28 | — |
| 2024-05-13 | 15.16 | $15.19 | — |
| 2024-05-10 | 15.15 | $15.24 | — |
| 2024-05-09 | 15.14 | $15.14 | — |
| 2024-05-08 | 15.14 | $15.02 | — |
| 2024-05-07 | 15.16 | $15.17 | — |
| 2024-05-06 | 15.15 | $15.13 | — |
| 2024-05-03 | 15.16 | $15.03 | — |
| 2024-05-02 | 15.17 | $15.03 | — |
| 2024-05-01 | 15.18 | $14.86 | — |
| 2024-04-30 | 15.22 | $14.81 | — |
| 2024-04-29 | 15.26 | $15.16 | — |
| 2024-04-26 | 15.27 | $15.09 | — |
| 2024-04-25 | 15.29 | $15.11 | — |
| 2024-04-24 | 15.31 | $15.27 | — |
| 2024-04-23 | 15.32 | $15.31 | — |
| 2024-04-22 | 15.32 | $15.25 | — |
| 2024-04-19 | 15.32 | $15.12 | — |
| 2024-04-18 | 15.34 | $15.01 | — |
| 2024-04-17 | 15.38 | $14.96 | — |
| 2024-04-16 | 15.42 | $15.01 | — |
| 2024-04-15 | 15.47 | $15.04 | — |
| 2024-04-12 | 15.51 | $15.13 | — |
| 2024-04-11 | 15.55 | $15.41 | — |
| 2024-04-10 | 15.57 | $15.44 | — |
| 2024-04-09 | 15.58 | $15.61 | — |
| 2024-04-08 | 15.58 | $15.54 | — |
| 2024-04-05 | 15.58 | $15.48 | — |
| 2024-04-04 | 15.59 | $15.45 | — |
| 2024-04-03 | 15.61 | $15.69 | — |
| 2024-04-02 | 15.60 | $15.61 | — |
| 2024-04-01 | 15.60 | $15.77 | — |
| 2024-03-28 | 15.58 | $15.85 | — |
| 2024-03-27 | 15.55 | $15.85 | — |
| 2024-03-26 | 15.52 | $15.64 | — |
| 2024-03-25 | 15.51 | $15.64 | — |
| 2024-03-22 | 15.49 | $15.67 | — |
| 2024-03-21 | 15.48 | $15.71 | — |
| 2024-03-20 | 15.45 | $15.68 | — |
| 2024-03-19 | 15.43 | $15.57 | — |
| 2024-03-18 | 15.41 | $15.51 | — |
| 2024-03-15 | 15.40 | $15.46 | — |
| 2024-03-14 | 15.39 | $15.43 | — |
| 2024-03-13 | 15.39 | $15.58 | — |
| 2024-03-12 | 15.37 | $15.52 | — |
| 2024-03-11 | 15.36 | $15.49 | — |
| 2024-03-08 | 15.34 | $15.42 | — |
| 2024-03-07 | 15.33 | $15.49 | — |
| 2024-03-06 | 15.32 | $15.37 | — |
| 2024-03-05 | 15.31 | $15.26 | — |
| 2024-03-04 | 15.32 | $15.30 | — |
| 2024-03-01 | 15.32 | $15.33 | — |
| 2024-02-29 | 15.32 | $15.37 | — |
| 2024-02-28 | 15.31 | $15.37 | — |
| 2024-02-27 | 15.31 | $15.30 | — |
| 2024-02-26 | 15.31 | $15.51 | — |
| 2024-02-23 | 15.28 | $15.45 | — |
| 2024-02-22 | 15.27 | $15.48 | — |
| 2024-02-21 | 15.24 | $15.34 | — |
| 2024-02-20 | 15.23 | $15.40 | — |
| 2024-02-16 | 15.22 | $15.41 | — |
| 2024-02-15 | 15.20 | $15.45 | — |
| 2024-02-14 | 15.17 | $15.31 | — |
| 2024-02-13 | 15.16 | $15.14 | — |
| 2024-02-12 | 15.16 | $15.40 | — |
| 2024-02-09 | 15.13 | $15.28 | — |
| 2024-02-08 | 15.12 | $15.27 | — |
| 2024-02-07 | 15.10 | $15.22 | — |
| 2024-02-06 | 15.09 | $15.21 | — |
| 2024-02-05 | 15.07 | $15.15 | — |
| 2024-02-02 | 15.07 | $15.21 | — |
| 2024-02-01 | 15.05 | $15.16 | — |
| 2024-01-31 | 15.04 | $14.98 | — |
| 2024-01-30 | 15.05 | $15.18 | — |
| 2024-01-29 | 15.03 | $15.15 | — |
| 2024-01-26 | 15.02 | $15.11 | — |
| 2024-01-25 | 15.01 | $15.05 | — |
| 2024-01-24 | 15.01 | $14.98 | — |
| 2024-01-23 | 15.01 | $15.13 | — |
| 2024-01-22 | 15.00 | $15.09 | — |
| 2024-01-19 | 14.99 | $15.01 | — |
| 2024-01-18 | 14.98 | $14.93 | — |
| 2024-01-17 | 14.99 | $14.86 | — |
| 2024-01-16 | 15.00 | $14.97 | — |
| 2024-01-12 | 15.01 | $15.04 | — |
| 2024-01-11 | 15.00 | $15.06 | — |
| 2024-01-10 | 15.00 | $15.12 | — |
| 2024-01-09 | 14.99 | $15.08 | — |
| 2024-01-08 | 14.98 | $15.19 | — |
| 2024-01-05 | 14.95 | $14.99 | — |
| 2024-01-04 | 14.95 | $14.98 | — |
| 2024-01-03 | 14.95 | $14.95 | — |
| 2024-01-02 | 14.94 | $15.21 | — |
| 2023-12-29 | 14.92 | $15.17 | — |
| 2023-12-28 | 14.89 | $15.24 | — |
| 2023-12-27 | 14.85 | $15.18 | — |
| 2023-12-26 | 14.82 | $15.12 | — |
| 2023-12-22 | 14.79 | $15.00 | — |
| 2023-12-21 | 14.77 | $15.00 | — |
| 2023-12-20 | 14.74 | $14.81 | — |
| 2023-12-19 | 14.73 | $15.09 | — |
| 2023-12-18 | 14.70 | $14.90 | — |
| 2023-12-15 | 14.67 | $15.15 | — |
| 2023-12-14 | 14.62 | $15.30 | — |
| 2023-12-13 | 14.55 | $15.11 | — |
| 2023-12-12 | 14.49 | $14.84 | — |
| 2023-12-11 | 14.46 | $14.82 | — |
| 2023-12-08 | 14.42 | $14.79 | — |
| 2023-12-07 | 14.38 | $14.75 | — |
| 2023-12-06 | 14.34 | $14.69 | — |
| 2023-12-05 | 14.31 | $14.69 | — |
| 2023-12-04 | 14.26 | $14.80 | — |
| 2023-12-01 | 14.21 | $14.76 | — |
| 2023-11-30 | 14.15 | $14.56 | — |
| 2023-11-29 | 14.11 | $14.37 | — |
| 2023-11-28 | 14.08 | $14.29 | — |
| 2023-11-27 | 14.06 | $14.37 | — |
| 2023-11-24 | 14.02 | $14.39 | — |
| 2023-11-22 | 13.99 | $14.32 | — |
| 2023-11-21 | 13.95 | $14.25 | — |
| 2023-11-20 | 13.92 | $14.28 | — |
| 2023-11-17 | 13.88 | $14.24 | — |
| 2023-11-16 | 13.84 | $14.16 | — |
| 2023-11-15 | 13.81 | $14.26 | — |
| 2023-11-14 | 13.76 | $14.20 | — |
| 2023-11-13 | 13.72 | $13.77 | — |
| 2023-11-10 | 13.71 | $13.85 | — |
| 2023-11-09 | 13.70 | $13.69 | — |
| 2023-11-08 | 13.70 | $13.79 | — |
| 2023-11-07 | 13.69 | $13.94 | — |
| 2023-11-06 | 13.66 | $13.87 | — |
| 2023-11-03 | 13.64 | $13.99 | — |
| 2023-11-02 | 13.60 | $13.75 | — |
| 2023-11-01 | 13.59 | $13.46 | — |
| 2023-10-31 | 13.60 | $13.49 | — |
| 2023-10-30 | 13.61 | $13.31 | — |
| 2023-10-27 | 13.64 | $13.21 | — |
| 2023-10-26 | 13.69 | $13.37 | — |
| 2023-10-25 | 13.72 | $13.34 | — |
| 2023-10-24 | 13.76 | $13.45 | — |
| 2023-10-23 | 13.79 | $13.36 | — |
| 2023-10-20 | 13.84 | $13.49 | — |
| 2023-10-19 | 13.88 | $13.57 | — |
| 2023-10-18 | 13.91 | $13.68 | — |
| 2023-10-17 | 13.93 | $13.91 | — |
| 2023-10-16 | 13.93 | $13.85 | — |
| 2023-10-13 | 13.94 | $13.57 | — |
| 2023-10-12 | 13.98 | $13.56 | — |
| 2023-10-11 | 14.03 | $13.86 | — |
| 2023-10-10 | 14.04 | $13.87 | — |
| 2023-10-09 | 14.06 | $13.71 | — |
| 2023-10-06 | 14.10 | $13.68 | — |
| 2023-10-05 | 14.14 | $13.71 | — |
| 2023-10-04 | 14.19 | $13.80 | — |
| 2023-10-03 | 14.23 | $13.68 | — |
| 2023-10-02 | 14.29 | $13.94 | — |
| 2023-09-29 | 14.32 | $14.13 | — |
| 2023-09-28 | 14.35 | $14.13 | — |
| 2023-09-27 | 14.37 | $14.15 | — |
| 2023-09-26 | 14.39 | $14.10 | — |
| 2023-09-25 | 14.42 | $14.31 | — |
| 2023-09-22 | 14.43 | $14.31 | — |
| 2023-09-21 | 14.45 | $14.40 | — |
| 2023-09-20 | 14.45 | $14.51 | — |
| 2023-09-19 | 14.44 | $14.49 | — |
| 2023-09-18 | 14.44 | $14.48 | — |
| 2023-09-15 | 14.44 | $14.49 | — |
| 2023-09-14 | 14.43 | $14.47 | — |
| 2023-09-13 | 14.43 | $14.30 | — |
| 2023-09-12 | 14.44 | $14.31 | — |
| 2023-09-11 | 14.45 | $14.30 | — |
| 2023-09-08 | 14.47 | $14.25 | — |
| 2023-09-07 | 14.49 | $14.19 | — |
| 2023-09-06 | 14.52 | $14.29 | — |
| 2023-09-05 | 14.55 | $14.35 | — |
| 2023-09-01 | 14.57 | $14.49 | — |
| 2023-08-31 | 14.58 | $14.58 | — |
| 2023-08-30 | 14.58 | $14.61 | — |
| 2023-08-29 | 14.57 | $14.58 | — |
| 2023-08-28 | 14.57 | $14.48 | — |
| 2023-08-25 | 14.58 | $14.38 | — |
| 2023-08-24 | 14.60 | $14.38 | — |
| 2023-08-23 | 14.63 | $14.44 | — |
| 2023-08-22 | 14.65 | $14.33 | — |
| 2023-08-21 | 14.68 | $14.39 | — |
| 2023-08-18 | 14.71 | $14.41 | — |
| 2023-08-17 | 14.74 | $14.33 | — |
| 2023-08-16 | 14.79 | $14.45 | — |
| 2023-08-15 | 14.82 | $14.50 | — |
| 2023-08-14 | 14.86 | $14.67 | — |
| 2023-08-11 | 14.88 | $14.64 | — |
| 2023-08-10 | 14.90 | $14.62 | — |
| 2023-08-09 | 14.93 | $14.71 | — |
| 2023-08-08 | 14.95 | $14.64 | — |
| 2023-08-07 | 14.99 | $14.76 | — |
| 2023-08-04 | 15.01 | $14.68 | — |
| 2023-08-03 | 15.04 | $14.64 | — |
| 2023-08-02 | 15.09 | $14.88 | — |
| 2023-08-01 | 15.11 | $15.01 | — |
| 2023-07-31 | 15.12 | $15.11 | — |
| 2023-07-28 | 15.12 | $15.13 | — |
| 2023-07-27 | 15.12 | $15.03 | — |
| 2023-07-26 | 15.13 | $15.32 | — |
| 2023-07-25 | 15.11 | $15.39 | — |
| 2023-07-24 | 15.08 | $15.41 | — |
| 2023-07-21 | 15.04 | $15.45 | — |
| 2023-07-20 | 15.00 | $15.48 | — |
| 2023-07-19 | 14.95 | $15.40 | — |
| 2023-07-18 | 14.90 | $15.31 | — |
| 2023-07-17 | 14.86 | $15.08 | — |
| 2023-07-14 | 14.84 | $15.11 | — |
| 2023-07-13 | 14.81 | $15.22 | — |
| 2023-07-12 | 14.77 | $15.18 | — |
| 2023-07-11 | 14.72 | $15.09 | — |
| 2023-07-10 | 14.69 | $15.01 | — |
| 2023-07-07 | 14.65 | $14.92 | — |
| 2023-07-06 | 14.62 | $14.82 | — |
| 2023-07-05 | 14.60 | $14.93 | — |
| 2023-07-03 | 14.57 | $15.02 | — |
| 2023-06-30 | 14.52 | $14.94 | — |
| 2023-06-29 | 14.48 | $14.84 | — |
| 2023-06-28 | 14.44 | $14.69 | — |
| 2023-06-27 | 14.41 | $14.67 | — |
| 2023-06-26 | 14.38 | $14.44 | — |
| 2023-06-23 | 14.38 | $14.32 | — |
| 2023-06-22 | 14.38 | $14.42 | — |
| 2023-06-21 | 14.38 | $14.43 | — |
| 2023-06-20 | 14.38 | $14.51 | — |
| 2023-06-16 | 14.36 | $14.68 | — |
| 2023-06-15 | 14.33 | $14.80 | — |
| 2023-06-14 | 14.28 | $14.63 | — |
| 2023-06-13 | 14.24 | $14.60 | — |
| 2023-06-12 | 14.20 | $14.43 | — |
| 2023-06-09 | 14.18 | $14.39 | — |
| 2023-06-08 | 14.16 | $14.43 | — |
| 2023-06-07 | 14.13 | $14.40 | — |
| 2023-06-06 | 14.10 | $14.22 | — |
| 2023-06-05 | 14.09 | $14.10 | — |
| 2023-06-02 | 14.09 | $14.17 | — |
| 2023-06-01 | 14.08 | $13.91 | — |
| 2023-05-31 | 14.10 | $13.84 | — |
| 2023-05-30 | 14.12 | $13.96 | — |
| 2023-05-26 | 14.14 | $13.99 | — |
| 2023-05-25 | 14.16 | $13.92 | — |
| 2023-05-24 | 14.18 | $13.94 | — |
| 2023-05-23 | 14.21 | $14.08 | — |
| 2023-05-22 | 14.22 | $14.20 | — |
| 2023-05-19 | 14.22 | $14.14 | — |
| 2023-05-18 | 14.23 | $14.18 | — |
| 2023-05-17 | 14.23 | $14.14 | — |
| 2023-05-16 | 14.24 | $14.05 | — |
| 2023-05-15 | 14.27 | $14.27 | — |
| 2023-05-12 | 14.26 | $14.19 | — |
| 2023-05-11 | 14.27 | $14.17 | — |
| 2023-05-10 | 14.28 | $14.19 | — |
| 2023-05-09 | 14.29 | $14.26 | — |
| 2023-05-08 | 14.30 | $14.29 | — |
| 2023-05-05 | 14.30 | $14.29 | — |
| 2023-05-04 | 14.30 | $14.07 | — |
| 2023-05-03 | 14.32 | $14.26 | — |
| 2023-05-02 | 14.33 | $14.38 | — |
| 2023-05-01 | 14.32 | $14.60 | — |
| 2023-04-28 | 14.29 | $14.54 | — |
| 2023-04-27 | 14.27 | $14.31 | — |
| 2023-04-26 | 14.26 | $14.07 | — |
| 2023-04-25 | 14.28 | $14.16 | — |
| 2023-04-24 | 14.30 | $14.34 | — |
| 2023-04-21 | 14.29 | $14.35 | — |
| 2023-04-20 | 14.29 | $14.32 | — |
| 2023-04-19 | 14.28 | $14.41 | — |
| 2023-04-18 | 14.27 | $14.33 | — |
| 2023-04-17 | 14.26 | $14.36 | — |
| 2023-04-14 | 14.25 | $14.21 | — |
| 2023-04-13 | 14.26 | $14.30 | — |
| 2023-04-12 | 14.25 | $14.18 | — |
| 2023-04-11 | 14.26 | $14.35 | — |
| 2023-04-10 | 14.25 | $14.25 | — |
| 2023-04-06 | 14.25 | $14.20 | — |
| 2023-04-05 | 14.26 | $14.16 | — |
| 2023-04-04 | 14.27 | $14.15 | — |
| 2023-04-03 | 14.28 | $14.30 | — |
| 2023-03-31 | 14.28 | $14.38 | — |
| 2023-03-30 | 14.27 | $14.19 | — |
| 2023-03-29 | 14.28 | $14.18 | — |
| 2023-03-28 | 14.29 | $14.04 | — |
| 2023-03-27 | 14.31 | $14.03 | — |
| 2023-03-24 | 14.34 | $13.90 | — |
| 2023-03-23 | 14.39 | $13.91 | — |
| 2023-03-22 | 14.44 | $13.99 | — |
| 2023-03-21 | 14.49 | $14.29 | — |
| 2023-03-20 | 14.51 | $14.00 | — |
| 2023-03-17 | 14.56 | $13.95 | — |
| 2023-03-16 | 14.62 | $14.05 | — |
| 2023-03-15 | 14.68 | $13.94 | — |
| 2023-03-14 | 14.76 | $14.15 | — |
| 2023-03-13 | 14.83 | $14.01 | — |
| 2023-03-10 | 14.91 | $14.28 | — |
| 2023-03-09 | 14.98 | $14.64 | — |
| 2023-03-08 | 15.01 | $14.96 | — |
| 2023-03-07 | 15.02 | $14.89 | — |
| 2023-03-06 | 15.03 | $15.03 | — |
| 2023-03-03 | 15.03 | $15.13 | — |
| 2023-03-02 | 15.02 | $15.04 | — |
| 2023-03-01 | 15.02 | $14.96 | — |
| 2023-02-28 | 15.03 | $14.79 | — |
| 2023-02-27 | 15.05 | $14.82 | — |
| 2023-02-24 | 15.08 | $14.81 | — |
| 2023-02-23 | 15.11 | $14.94 | — |
| 2023-02-22 | 15.13 | $15.06 | — |
| 2023-02-21 | 15.13 | $15.01 | — |
| 2023-02-17 | 15.15 | $15.29 | — |
| 2023-02-16 | 15.13 | $15.23 | — |
| 2023-02-15 | 15.12 | $15.17 | — |
| 2023-02-14 | 15.11 | $15.17 | — |
| 2023-02-13 | 15.11 | $15.23 | — |
| 2023-02-10 | 15.10 | $15.12 | — |
| 2023-02-09 | 15.09 | $15.05 | — |
| 2023-02-08 | 15.10 | $15.25 | — |
| 2023-02-07 | 15.08 | $15.42 | — |
| 2023-02-06 | 15.05 | $15.39 | — |
| 2023-02-03 | 15.01 | $15.51 | — |
| 2023-02-02 | 14.96 | $15.64 | — |
| 2023-02-01 | 14.88 | $15.46 | — |
| 2023-01-31 | 14.82 | $15.25 | — |
| 2023-01-30 | 14.78 | $14.97 | — |
| 2023-01-27 | 14.76 | $15.03 | — |
| 2023-01-26 | 14.73 | $15.04 | — |
| 2023-01-25 | 14.70 | $15.05 | — |
| 2023-01-24 | 14.66 | $14.92 | — |
| 2023-01-23 | 14.63 | $14.96 | — |
| 2023-01-20 | 14.60 | $14.86 | — |
| 2023-01-19 | 14.57 | $14.62 | — |
| 2023-01-18 | 14.57 | $14.76 | — |
| 2023-01-17 | 14.55 | $14.93 | — |
| 2023-01-13 | 14.50 | $14.91 | — |
| 2023-01-12 | 14.46 | $14.85 | — |
| 2023-01-11 | 14.42 | $14.86 | — |
| 2023-01-10 | 14.38 | $14.75 | — |
| 2023-01-09 | 14.34 | $14.67 | — |
| 2023-01-06 | 14.30 | $14.56 | — |
| 2023-01-05 | 14.27 | $14.24 | — |
| 2023-01-04 | 14.28 | $14.26 | — |
| 2023-01-03 | 14.28 | $14.00 | — |
| 2022-12-30 | 14.31 | $13.97 | — |
| 2022-12-29 | 14.34 | $14.04 | — |
| 2022-12-28 | 14.38 | $13.78 | — |
| 2022-12-27 | 14.44 | $13.94 | — |
| 2022-12-23 | 14.49 | $13.93 | — |
| 2022-12-22 | 14.55 | $13.82 | — |
| 2022-12-21 | 14.63 | $13.85 | — |
| 2022-12-20 | 14.71 | $13.64 | — |
| 2022-12-19 | 14.82 | $13.65 | — |
| 2022-12-16 | 14.94 | $13.78 | — |
| 2022-12-15 | 15.07 | $14.83 | — |
| 2022-12-14 | 15.09 | $15.12 | — |
| 2022-12-13 | 15.09 | $15.19 | — |
| 2022-12-12 | 15.08 | $15.13 | — |
| 2022-12-09 | 15.07 | $15.00 | — |
| 2022-12-08 | 15.08 | $15.04 | — |
| 2022-12-07 | 15.08 | $15.02 | — |
| 2022-12-06 | 15.09 | $15.07 | — |
| 2022-12-05 | 15.09 | $15.29 | — |
| 2022-12-02 | 15.07 | $15.55 | — |
| 2022-12-01 | 15.02 | $15.46 | — |
| 2022-11-30 | 14.97 | $15.46 | — |
| 2022-11-29 | 14.92 | $15.18 | — |
| 2022-11-28 | 14.90 | $15.14 | — |
| 2022-11-25 | 14.87 | $15.30 | — |
| 2022-11-23 | 14.83 | $15.29 | — |
| 2022-11-22 | 14.78 | $15.16 | — |
| 2022-11-21 | 14.74 | $15.00 | — |
| 2022-11-18 | 14.71 | $14.88 | — |
| 2022-11-17 | 14.69 | $14.91 | — |
| 2022-11-16 | 14.67 | $14.99 | — |
| 2022-11-15 | 14.63 | $15.18 | — |
| 2022-11-14 | 14.58 | $15.07 | — |
| 2022-11-11 | 14.52 | $15.23 | — |
| 2022-11-10 | 14.45 | $14.99 | — |
| 2022-11-09 | 14.39 | $14.37 | — |
| 2022-11-08 | 14.40 | $14.64 | — |
| 2022-11-07 | 14.37 | $14.57 | — |
| 2022-11-04 | 14.35 | $14.43 | — |
| 2022-11-03 | 14.34 | $14.23 | — |
| 2022-11-02 | 14.35 | $14.46 | — |
| 2022-11-01 | 14.34 | $14.76 | — |
| 2022-10-31 | 14.30 | $14.72 | — |
| 2022-10-28 | 14.25 | $14.82 | — |
| 2022-10-27 | 14.19 | $14.53 | — |
| 2022-10-26 | 14.16 | $14.43 | — |
| 2022-10-25 | 14.13 | $14.40 | — |
| 2022-10-24 | 14.10 | $14.18 | — |
| 2022-10-21 | 14.09 | $14.03 | — |
| 2022-10-20 | 14.10 | $13.82 | — |
| 2022-10-19 | 14.13 | $13.94 | — |
| 2022-10-18 | 14.15 | $14.13 | — |
| 2022-10-17 | 14.15 | $14.00 | — |
| 2022-10-14 | 14.17 | $13.81 | — |
| 2022-10-13 | 14.20 | $14.03 | — |
| 2022-10-12 | 14.22 | $13.79 | — |
| 2022-10-11 | 14.27 | $13.80 | — |
| 2022-10-10 | 14.32 | $13.90 | — |
| 2022-10-07 | 14.36 | $13.89 | — |
| 2022-10-06 | 14.41 | $14.15 | — |
| 2022-10-05 | 14.44 | $14.31 | — |
| 2022-10-04 | 14.45 | $14.38 | — |
| 2022-10-03 | 14.46 | $13.98 | — |
| 2022-09-30 | 14.51 | $13.71 | — |
| 2022-09-29 | 14.59 | $13.77 | — |
| 2022-09-28 | 14.68 | $14.00 | — |
| 2022-09-27 | 14.75 | $13.80 | — |
| 2022-09-26 | 14.85 | $13.84 | — |
| 2022-09-23 | 14.95 | $14.03 | — |
| 2022-09-22 | 15.05 | $14.30 | — |
| 2022-09-21 | 15.13 | $14.42 | — |
| 2022-09-20 | 15.20 | $14.57 | — |
| 2022-09-19 | 15.27 | $14.70 | — |
| 2022-09-16 | 15.33 | $14.70 | — |
| 2022-09-15 | 15.40 | $15.02 | — |
| 2022-09-14 | 15.44 | $15.09 | — |
| 2022-09-13 | 15.47 | $15.22 | — |
| 2022-09-12 | 15.50 | $15.69 | — |
| 2022-09-09 | 15.48 | $15.60 | — |
| 2022-09-08 | 15.47 | $15.40 | — |
| 2022-09-07 | 15.47 | $15.35 | — |
| 2022-09-06 | 15.49 | $15.13 | — |
| 2022-09-02 | 15.52 | $15.17 | — |
| 2022-09-01 | 15.56 | $15.27 | — |
| 2022-08-31 | 15.59 | $15.26 | — |
| 2022-08-30 | 15.63 | $15.29 | — |
| 2022-08-29 | 15.66 | $15.41 | — |
| 2022-08-26 | 15.69 | $15.48 | — |
| 2022-08-25 | 15.71 | $15.81 | — |
| 2022-08-24 | 15.70 | $15.66 | — |
| 2022-08-23 | 15.71 | $15.57 | — |
| 2022-08-22 | 15.72 | $15.57 | — |
| 2022-08-19 | 15.74 | $15.85 | — |
| 2022-08-18 | 15.72 | $16.05 | — |
| 2022-08-17 | 15.69 | $16.04 | — |
| 2022-08-16 | 15.65 | $16.24 | — |
| 2022-08-15 | 15.59 | $16.16 | — |
| 2022-08-12 | 15.53 | $16.15 | — |
| 2022-08-11 | 15.47 | $15.95 | — |
| 2022-08-10 | 15.42 | $15.87 | — |
| 2022-08-09 | 15.37 | $15.70 | — |
| 2022-08-08 | 15.33 | $15.81 | — |
| 2022-08-05 | 15.28 | $15.71 | — |
| 2022-08-04 | 15.24 | $15.64 | — |
| 2022-08-03 | 15.19 | $15.50 | — |
| 2022-08-02 | 15.16 | $15.32 | — |
| 2022-08-01 | 15.15 | $15.50 | — |
| 2022-07-29 | 15.11 | $15.56 | — |
| 2022-07-28 | 15.06 | $15.45 | — |
| 2022-07-27 | 15.02 | $15.41 | — |
| 2022-07-26 | 14.98 | $15.29 | — |
| 2022-07-25 | 14.95 | $15.36 | — |
| 2022-07-22 | 14.90 | $15.33 | — |
| 2022-07-21 | 14.86 | $15.34 | — |
| 2022-07-20 | 14.81 | $15.12 | — |
| 2022-07-19 | 14.77 | $15.04 | — |
| 2022-07-18 | 14.75 | $14.67 | — |
| 2022-07-15 | 14.75 | $14.72 | — |
| 2022-07-14 | 14.76 | $14.53 | — |
| 2022-07-13 | 14.78 | $14.62 | — |
| 2022-07-12 | 14.80 | $14.69 | — |
| 2022-07-11 | 14.81 | $14.66 | — |
| 2022-07-08 | 14.83 | $14.88 | — |
| 2022-07-07 | 14.82 | $14.91 | — |
| 2022-07-06 | 14.81 | $14.85 | — |
| 2022-07-05 | 14.81 | $14.89 | — |
| 2022-07-01 | 14.80 | $14.86 | — |
| 2022-06-30 | 14.79 | $14.70 | — |
| 2022-06-29 | 14.80 | $14.77 | — |
| 2022-06-28 | 14.81 | $14.89 | — |
| 2022-06-27 | 14.80 | $15.00 | — |
| 2022-06-24 | 14.78 | $15.01 | — |
| 2022-06-23 | 14.75 | $14.54 | — |
| 2022-06-22 | 14.77 | $14.34 | — |
| 2022-06-21 | 14.82 | $14.35 | — |
| 2022-06-17 | 14.87 | $14.27 | — |
| 2022-06-16 | 14.93 | $14.03 | — |
| 2022-06-15 | 15.03 | $14.50 | — |
| 2022-06-14 | 15.08 | $14.36 | — |
| 2022-06-13 | 15.16 | $14.36 | — |
| 2022-06-10 | 15.24 | $14.77 | — |
| 2022-06-09 | 15.29 | $15.04 | — |
| 2022-06-08 | 15.32 | $15.35 | — |
| 2022-06-07 | 15.31 | $15.53 | — |
| 2022-06-06 | 15.29 | $15.48 | — |
| 2022-06-03 | 15.27 | $15.37 | — |
| 2022-06-02 | 15.26 | $15.52 | — |
| 2022-06-01 | 15.23 | $15.35 | — |
| 2022-05-31 | 15.22 | $15.59 | — |
| 2022-05-27 | 15.18 | $15.63 | — |
| 2022-05-26 | 15.14 | $15.40 | — |
| 2022-05-25 | 15.11 | $15.12 | — |
| 2022-05-24 | 15.11 | $14.94 | — |
| 2022-05-23 | 15.12 | $15.02 | — |
| 2022-05-20 | 15.14 | $14.88 | — |
| 2022-05-19 | 15.16 | $14.82 | — |
| 2022-05-18 | 15.20 | $14.92 | — |
| 2022-05-17 | 15.23 | $15.30 | — |
| 2022-05-16 | 15.22 | $14.92 | — |
| 2022-05-13 | 15.25 | $14.94 | — |
| 2022-05-12 | 15.29 | $14.71 | — |
| 2022-05-11 | 15.35 | $14.70 | — |
| 2022-05-10 | 15.41 | $14.97 | — |
| 2022-05-09 | 15.46 | $14.91 | — |
| 2022-05-06 | 15.52 | $15.19 | — |
| 2022-05-05 | 15.55 | $15.21 | — |
| 2022-05-04 | 15.59 | $15.52 | — |
| 2022-05-03 | 15.60 | $15.23 | — |
| 2022-05-02 | 15.63 | $15.19 | — |
| 2022-04-29 | 15.68 | $15.20 | — |
| 2022-04-28 | 15.73 | $15.58 | — |
| 2022-04-27 | 15.75 | $15.52 | — |
| 2022-04-26 | 15.77 | $15.51 | — |
| 2022-04-25 | 15.80 | $15.83 | — |
| 2022-04-22 | 15.80 | $15.74 | — |
| 2022-04-21 | 15.80 | $16.01 | — |
| 2022-04-20 | 15.78 | $16.15 | — |
| 2022-04-19 | 15.74 | $16.08 | — |
| 2022-04-18 | 15.71 | $15.84 | — |
| 2022-04-14 | 15.69 | $15.94 | — |
| 2022-04-13 | 15.67 | $16.02 | — |
| 2022-04-12 | 15.63 | $15.82 | — |
| 2022-04-11 | 15.61 | $15.89 | — |
| 2022-04-08 | 15.58 | $15.89 | — |
| 2022-04-07 | 15.55 | $15.85 | — |
| 2022-04-06 | 15.51 | $15.77 | — |
| 2022-04-05 | 15.49 | $15.88 | — |
| 2022-04-04 | 15.45 | $15.96 | — |
| 2022-04-01 | 15.39 | $15.90 | — |
| 2022-03-31 | 15.34 | $15.90 | — |
| 2022-03-30 | 15.28 | $16.04 | — |
| 2022-03-29 | 15.20 | $16.06 | — |
| 2022-03-28 | 15.11 | $15.52 | — |
| 2022-03-25 | 15.06 | $15.45 | — |
| 2022-03-24 | 15.02 | $15.34 | — |
| 2022-03-23 | 14.99 | $15.28 | — |
| 2022-03-22 | 14.96 | $15.48 | — |
| 2022-03-21 | 14.91 | $15.35 | — |
| 2022-03-18 | 14.86 | $15.51 | — |
| 2022-03-17 | 14.79 | $15.43 | — |
| 2022-03-16 | 14.72 | $15.28 | — |
| 2022-03-15 | 14.66 | $14.94 | — |
| 2022-03-14 | 14.64 | $14.74 | — |
| 2022-03-11 | 14.62 | $14.37 | — |
| 2022-03-10 | 14.65 | $14.46 | — |
| 2022-03-09 | 14.67 | $14.49 | — |
| 2022-03-08 | 14.69 | $14.02 | — |
| 2022-03-07 | 14.76 | $13.99 | — |
| 2022-03-04 | 14.84 | $14.49 | — |
| 2022-03-03 | 14.88 | $14.74 | — |
| 2022-03-02 | 14.89 | $14.81 | — |
| 2022-03-01 | 14.90 | $14.63 | — |
| 2022-02-28 | 14.93 | $14.88 | — |
| 2022-02-25 | 14.94 | $14.63 | — |
| 2022-02-24 | 14.97 | $14.63 | — |
| 2022-02-23 | 15.00 | $14.55 | — |
| 2022-02-22 | 15.05 | $14.65 | — |
| 2022-02-18 | 15.09 | $14.75 | — |
| 2022-02-17 | 15.13 | $14.81 | — |
| 2022-02-16 | 15.16 | $15.23 | — |
| 2022-02-15 | 15.16 | $15.21 | — |
| 2022-02-14 | 15.15 | $14.97 | — |
| 2022-02-11 | 15.17 | $15.11 | — |
| 2022-02-10 | 15.18 | $15.27 | — |
| 2022-02-09 | 15.17 | $15.37 | — |
| 2022-02-08 | 15.14 | $15.15 | — |
| 2022-02-07 | 15.14 | $15.02 | — |
| 2022-02-04 | 15.16 | $15.01 | — |
| 2022-02-03 | 15.17 | $15.00 | — |
| 2022-02-02 | 15.19 | $15.22 | — |
| 2022-02-01 | 15.19 | $15.27 | — |
| 2022-01-31 | 15.18 | $15.07 | — |
| 2022-01-28 | 15.19 | $14.83 | — |
| 2022-01-27 | 15.23 | $14.65 | — |
| 2022-01-26 | 15.29 | $14.77 | — |
| 2022-01-25 | 15.34 | $14.96 | — |
| 2022-01-24 | 15.38 | $15.05 | — |
| 2022-01-21 | 15.42 | $14.96 | — |
| 2022-01-20 | 15.46 | $15.21 | — |
| 2022-01-19 | 15.49 | $15.34 | — |
| 2022-01-18 | 15.51 | $15.44 | — |
| 2022-01-14 | 15.51 | $15.70 | — |
| 2022-01-13 | 15.49 | $15.70 | — |
| 2022-01-12 | 15.47 | $15.65 | — |
| 2022-01-11 | 15.45 | $15.73 | — |
| 2022-01-10 | 15.42 | $15.65 | — |
| 2022-01-07 | 15.40 | $15.72 | — |
| 2022-01-06 | 15.37 | $15.57 | — |
| 2022-01-05 | 15.34 | $15.56 | — |
| 2022-01-04 | 15.32 | $15.77 | — |
| 2022-01-03 | 15.27 | $15.58 | — |
| 2021-12-31 | 15.24 | $15.43 | — |
| 2021-12-30 | 15.22 | $15.46 | — |
| 2021-12-29 | 15.20 | $15.44 | — |
| 2021-12-28 | 15.17 | $15.47 | — |
| 2021-12-27 | 15.14 | $15.42 | — |
| 2021-12-23 | 15.11 | $15.32 | — |
| 2021-12-22 | 15.09 | $15.16 | — |
| 2021-12-21 | 15.08 | $15.05 | — |
| 2021-12-20 | 15.09 | $14.78 | — |
| 2021-12-17 | 15.12 | $15.02 | — |
| 2021-12-16 | 15.13 | $15.11 | — |
| 2021-12-15 | 15.13 | $15.11 | — |
| 2021-12-14 | 15.13 | $15.03 | — |
| 2021-12-13 | 15.14 | $15.01 | — |
| 2021-12-10 | 15.16 | $15.11 | — |
| 2021-12-09 | 15.16 | $15.07 | — |
| 2021-12-08 | 15.17 | $15.21 | — |
| 2021-12-07 | 15.17 | $15.21 | — |
| 2021-12-06 | 15.16 | $15.12 | — |
| 2021-12-03 | 15.17 | $14.90 | — |
| 2021-12-02 | 15.19 | $14.97 | — |
| 2021-12-01 | 15.22 | $14.54 | — |
| 2021-11-30 | 15.29 | $14.64 | — |
| 2021-11-29 | 15.36 | $15.02 | — |
| 2021-11-26 | 15.39 | $15.01 | — |
| 2021-11-24 | 15.43 | $15.36 | — |
| 2021-11-23 | 15.44 | $15.41 | — |
| 2021-11-22 | 15.44 | $15.33 | — |
| 2021-11-19 | 15.45 | $15.21 | — |
| 2021-11-18 | 15.48 | $15.31 | — |
| 2021-11-17 | 15.50 | $15.52 | — |
| 2021-11-16 | 15.50 | $15.56 | — |
| 2021-11-15 | 15.49 | $15.58 | — |
| 2021-11-12 | 15.48 | $15.55 | — |
| 2021-11-11 | 15.47 | $15.52 | — |
| 2021-11-10 | 15.47 | $15.51 | — |
| 2021-11-09 | 15.46 | $15.53 | — |
| 2021-11-08 | 15.46 | $15.54 | — |
| 2021-11-05 | 15.45 | $15.63 | — |
| 2021-11-04 | 15.43 | $15.47 | — |
| 2021-11-03 | 15.42 | $15.63 | — |
| 2021-11-02 | 15.40 | $15.56 | — |
| 2021-11-01 | 15.38 | $15.61 | — |
| 2021-10-29 | 15.36 | $15.32 | — |
| 2021-10-28 | 15.36 | $15.44 | — |
| 2021-10-27 | 15.36 | $15.14 | — |
| 2021-10-26 | 15.38 | $15.35 | — |
| 2021-10-25 | 15.38 | $15.46 | — |
| 2021-10-22 | 15.37 | $15.53 | — |
| 2021-10-21 | 15.36 | $15.47 | — |
| 2021-10-20 | 15.34 | $15.51 | — |
| 2021-10-19 | 15.33 | $15.40 | — |
| 2021-10-18 | 15.32 | $15.35 | — |
| 2021-10-15 | 15.32 | $15.41 | — |
| 2021-10-14 | 15.31 | $15.40 | — |
| 2021-10-13 | 15.30 | $15.19 | — |
| 2021-10-12 | 15.31 | $15.15 | — |
| 2021-10-11 | 15.32 | $15.17 | — |
| 2021-10-08 | 15.34 | $15.28 | — |
| 2021-10-07 | 15.35 | $15.29 | — |
| 2021-10-06 | 15.35 | $15.19 | — |
| 2021-10-05 | 15.37 | $15.26 | — |
| 2021-10-04 | 15.38 | $15.18 | — |
| 2021-10-01 | 15.40 | $15.28 | — |
| 2021-09-30 | 15.42 | $15.09 | — |
| 2021-09-29 | 15.45 | $15.22 | — |
| 2021-09-28 | 15.48 | $15.22 | — |
| 2021-09-27 | 15.50 | $15.43 | — |
| 2021-09-24 | 15.51 | $15.33 | — |
| 2021-09-23 | 15.53 | $15.37 | — |
| 2021-09-22 | 15.55 | $15.29 | — |
| 2021-09-21 | 15.57 | $15.17 | — |
| 2021-09-20 | 15.62 | $15.18 | — |
| 2021-09-17 | 15.66 | $15.43 | — |
| 2021-09-16 | 15.69 | $15.49 | — |
| 2021-09-15 | 15.71 | $15.54 | — |
| 2021-09-14 | 15.72 | $15.43 | — |
| 2021-09-13 | 15.75 | $15.64 | — |
| 2021-09-10 | 15.77 | $15.50 | — |
| 2021-09-09 | 15.80 | $15.61 | — |
| 2021-09-08 | 15.81 | $15.67 | — |
| 2021-09-07 | 15.83 | $15.60 | — |
| 2021-09-03 | 15.85 | $15.77 | — |
| 2021-09-02 | 15.86 | $15.84 | — |
| 2021-09-01 | 15.87 | $15.86 | — |
| 2021-08-31 | 15.87 | $15.82 | — |
| 2021-08-30 | 15.87 | $15.75 | — |
| 2021-08-27 | 15.88 | $15.89 | — |
| 2021-08-26 | 15.88 | $15.69 | — |
| 2021-08-25 | 15.90 | $15.83 | — |
| 2021-08-24 | 15.91 | $15.75 | — |
| 2021-08-23 | 15.93 | $15.76 | — |
| 2021-08-20 | 15.95 | $15.68 | — |
| 2021-08-19 | 15.97 | $15.57 | — |
| 2021-08-18 | 16.02 | $15.68 | — |
| 2021-08-17 | 16.05 | $15.89 | — |
| 2021-08-16 | 16.07 | $15.99 | — |
| 2021-08-13 | 16.08 | $16.04 | — |
| 2021-08-12 | 16.08 | $16.08 | — |
| 2021-08-11 | 16.08 | $16.14 | — |
| 2021-08-10 | 16.07 | $16.00 | — |
| 2021-08-09 | 16.08 | $15.90 | — |
| 2021-08-06 | 16.10 | $15.92 | — |
| 2021-08-05 | 16.12 | $15.82 | — |
| 2021-08-04 | 16.15 | $15.68 | — |
| 2021-08-03 | 16.20 | $15.92 | — |
| 2021-08-02 | 16.23 | $15.90 | — |
| 2021-07-30 | 16.26 | $15.93 | — |
| 2021-07-29 | 16.30 | $16.02 | — |
| 2021-07-28 | 16.33 | $16.06 | — |
| 2021-07-27 | 16.36 | $16.17 | — |
| 2021-07-26 | 16.38 | $16.27 | — |
| 2021-07-23 | 16.39 | $16.22 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.82
2026-07-21
Close Price
$16.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.49
Average
15.42
Maximum
17.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.82 | $16.94 | — |
| 2026-07-20 | 16.78 | $16.94 | — |
| 2026-07-17 | 16.73 | $17.05 | — |
| 2026-07-16 | 16.66 | $17.28 | — |
| 2026-07-15 | 16.57 | $16.90 | — |
| 2026-07-14 | 16.50 | $16.80 | — |
| 2026-07-13 | 16.44 | $16.92 | — |
| 2026-07-10 | 16.37 | $16.73 | — |
| 2026-07-09 | 16.30 | $16.58 | — |
| 2026-07-08 | 16.25 | $16.48 | — |
| 2026-07-07 | 16.21 | $17.14 | — |
| 2026-07-06 | 16.09 | $17.05 | — |
| 2026-07-02 | 15.98 | $17.18 | — |
| 2026-07-01 | 15.85 | $16.49 | — |
| 2026-06-30 | 15.78 | $16.07 | — |
| 2026-06-29 | 15.76 | $16.14 | — |
| 2026-06-26 | 15.72 | $16.16 | — |
| 2026-06-25 | 15.68 | $15.72 | — |
| 2026-06-24 | 15.69 | $15.71 | — |
| 2026-06-23 | 15.69 | $15.41 | — |
| 2026-06-22 | 15.72 | $15.21 | — |
| 2026-06-18 | 15.78 | $15.55 | — |
| 2026-06-17 | 15.80 | $15.51 | — |
| 2026-06-16 | 15.83 | $15.88 | — |
| 2026-06-15 | 15.82 | $15.81 | — |
| 2026-06-12 | 15.81 | $15.85 | — |
| 2026-06-11 | 15.80 | $15.76 | — |
| 2026-06-10 | 15.80 | $15.77 | — |
| 2026-06-09 | 15.79 | $15.97 | — |
| 2026-06-08 | 15.77 | $15.79 | — |
| 2026-06-05 | 15.76 | $15.78 | — |
| 2026-06-04 | 15.76 | $15.91 | — |
| 2026-06-03 | 15.75 | $15.70 | — |
| 2026-06-02 | 15.76 | $15.91 | — |
| 2026-06-01 | 15.75 | $16.13 | — |
| 2026-05-29 | 15.72 | $15.80 | — |
| 2026-05-28 | 15.72 | $15.87 | — |
| 2026-05-27 | 15.72 | $15.78 | — |
| 2026-05-26 | 15.73 | $15.68 | — |
| 2026-05-22 | 15.74 | $15.69 | — |
| 2026-05-21 | 15.76 | $15.60 | — |
| 2026-05-20 | 15.79 | $15.58 | — |
| 2026-05-19 | 15.83 | $15.50 | — |
| 2026-05-18 | 15.88 | $15.61 | — |
| 2026-05-15 | 15.92 | $15.37 | — |
| 2026-05-14 | 15.99 | $15.44 | — |
| 2026-05-13 | 16.06 | $15.50 | — |
| 2026-05-12 | 16.13 | $15.77 | — |
| 2026-05-11 | 16.17 | $15.93 | — |
| 2026-05-08 | 16.19 | $16.31 | — |
| 2026-05-07 | 16.18 | $16.35 | — |
| 2026-05-06 | 16.16 | $16.20 | — |
| 2026-05-05 | 16.15 | $16.11 | — |
| 2026-05-04 | 16.15 | $16.01 | — |
| 2026-05-01 | 16.16 | $16.02 | — |
| 2026-04-30 | 16.17 | $16.25 | — |
| 2026-04-29 | 16.15 | $16.05 | — |
| 2026-04-28 | 16.15 | $15.93 | — |
| 2026-04-27 | 16.15 | $16.01 | — |
| 2026-04-24 | 16.15 | $16.04 | — |
| 2026-04-23 | 16.14 | $16.06 | — |
| 2026-04-22 | 16.13 | $16.56 | — |
| 2026-04-21 | 16.07 | $16.62 | — |
| 2026-04-20 | 15.99 | $16.68 | — |
| 2026-04-17 | 15.91 | $16.54 | — |
| 2026-04-16 | 15.83 | $16.37 | — |
| 2026-04-15 | 15.77 | $16.17 | — |
| 2026-04-14 | 15.73 | $16.00 | — |
| 2026-04-13 | 15.70 | $15.82 | — |
| 2026-04-10 | 15.69 | $15.56 | — |
| 2026-04-09 | 15.70 | $15.77 | — |
| 2026-04-08 | 15.70 | $15.92 | — |
| 2026-04-07 | 15.68 | $15.72 | — |
| 2026-04-06 | 15.69 | $15.80 | — |
| 2026-04-02 | 15.69 | $15.74 | — |
| 2026-04-01 | 15.70 | $15.65 | — |
| 2026-03-31 | 15.73 | $15.80 | — |
| 2026-03-30 | 15.74 | $15.44 | — |
| 2026-03-27 | 15.80 | $15.30 | — |
| 2026-03-26 | 15.88 | $15.59 | — |
| 2026-03-25 | 15.93 | $15.67 | — |
| 2026-03-24 | 15.98 | $15.63 | — |
| 2026-03-23 | 16.04 | $15.77 | — |
| 2026-03-20 | 16.09 | $15.63 | — |
| 2026-03-19 | 16.16 | $15.75 | — |
| 2026-03-18 | 16.21 | $15.73 | — |
| 2026-03-17 | 16.27 | $15.93 | — |
| 2026-03-16 | 16.32 | $15.67 | — |
| 2026-03-13 | 16.39 | $15.86 | — |
| 2026-03-12 | 16.45 | $15.80 | — |
| 2026-03-11 | 16.51 | $16.23 | — |
| 2026-03-10 | 16.54 | $16.23 | — |
| 2026-03-09 | 16.57 | $16.44 | — |
| 2026-03-06 | 16.59 | $16.59 | — |
| 2026-03-05 | 16.59 | $16.67 | — |
| 2026-03-04 | 16.58 | $16.72 | — |
| 2026-03-03 | 16.57 | $16.72 | — |
| 2026-03-02 | 16.55 | $16.70 | — |
| 2026-02-27 | 16.54 | $16.81 | — |
| 2026-02-26 | 16.52 | $16.81 | — |
| 2026-02-25 | 16.50 | $16.57 | — |
| 2026-02-24 | 16.50 | $16.49 | — |
| 2026-02-23 | 16.51 | $16.02 | — |
| 2026-02-20 | 16.57 | $16.27 | — |
| 2026-02-19 | 16.62 | $16.39 | — |
| 2026-02-18 | 16.65 | $16.50 | — |
| 2026-02-17 | 16.68 | $16.29 | — |
| 2026-02-13 | 16.73 | $16.52 | — |
| 2026-02-12 | 16.76 | $16.45 | — |
| 2026-02-11 | 16.80 | $16.58 | — |
| 2026-02-10 | 16.84 | $16.84 | — |
| 2026-02-09 | 16.85 | $16.93 | — |
| 2026-02-06 | 16.85 | $16.97 | — |
| 2026-02-05 | 16.84 | $16.49 | — |
| 2026-02-04 | 16.89 | $16.74 | — |
| 2026-02-03 | 16.91 | $16.44 | — |
| 2026-02-02 | 16.97 | $16.81 | — |
| 2026-01-30 | 16.98 | $16.77 | — |
| 2026-01-29 | 17.00 | $16.73 | — |
| 2026-01-28 | 17.03 | $16.80 | — |
| 2026-01-27 | 17.05 | $16.92 | — |
| 2026-01-26 | 17.05 | $16.99 | — |
| 2026-01-23 | 17.05 | $16.99 | — |
| 2026-01-22 | 17.04 | $17.20 | — |
| 2026-01-21 | 17.02 | $17.17 | — |
| 2026-01-20 | 16.99 | $16.89 | — |
| 2026-01-16 | 16.99 | $17.23 | — |
| 2026-01-15 | 16.96 | $17.25 | — |
| 2026-01-14 | 16.92 | $17.18 | — |
| 2026-01-13 | 16.89 | $17.06 | — |
| 2026-01-12 | 16.87 | $17.13 | — |
| 2026-01-09 | 16.84 | $17.15 | — |
| 2026-01-08 | 16.81 | $17.08 | — |
| 2026-01-07 | 16.79 | $16.87 | — |
| 2026-01-06 | 16.79 | $17.02 | — |
| 2026-01-05 | 16.77 | $16.79 | — |
| 2026-01-02 | 16.78 | $16.58 | — |
| 2025-12-31 | 16.81 | $16.60 | — |
| 2025-12-30 | 16.84 | $16.72 | — |
| 2025-12-29 | 16.85 | $16.76 | — |
| 2025-12-26 | 16.87 | $16.83 | — |
| 2025-12-24 | 16.88 | $16.75 | — |
| 2025-12-23 | 16.89 | $16.68 | — |
| 2025-12-22 | 16.92 | $16.74 | — |
| 2025-12-19 | 16.93 | $16.65 | — |
| 2025-12-18 | 16.96 | $16.73 | — |
| 2025-12-17 | 16.97 | $16.74 | — |
| 2025-12-16 | 16.98 | $16.74 | — |
| 2025-12-15 | 16.99 | $17.27 | — |
| 2025-12-12 | 16.95 | $17.27 | — |
| 2025-12-11 | 16.91 | $17.30 | — |
| 2025-12-10 | 16.86 | $17.19 | — |
| 2025-12-09 | 16.82 | $16.77 | — |
| 2025-12-08 | 16.81 | $16.89 | — |
| 2025-12-05 | 16.80 | $16.92 | — |
| 2025-12-04 | 16.78 | $16.94 | — |
| 2025-12-03 | 16.76 | $16.97 | — |
| 2025-12-02 | 16.73 | $16.86 | — |
| 2025-12-01 | 16.71 | $16.95 | — |
| 2025-11-28 | 16.69 | $17.05 | — |
| 2025-11-26 | 16.65 | $17.02 | — |
| 2025-11-25 | 16.61 | $16.93 | — |
| 2025-11-24 | 16.58 | $16.60 | — |
| 2025-11-21 | 16.58 | $16.57 | — |
| 2025-11-20 | 16.58 | $16.32 | — |
| 2025-11-19 | 16.62 | $16.42 | — |
| 2025-11-18 | 16.64 | $16.45 | — |
| 2025-11-17 | 16.67 | $16.39 | — |
| 2025-11-14 | 16.70 | $16.69 | — |
| 2025-11-13 | 16.71 | $16.77 | — |
| 2025-11-12 | 16.70 | $16.80 | — |
| 2025-11-11 | 16.69 | $16.81 | — |
| 2025-11-10 | 16.68 | $16.65 | — |
| 2025-11-07 | 16.69 | $16.62 | — |
| 2025-11-06 | 16.69 | $16.53 | — |
| 2025-11-05 | 16.71 | $16.74 | — |
| 2025-11-04 | 16.70 | $16.63 | — |
| 2025-11-03 | 16.71 | $16.66 | — |
| 2025-10-31 | 16.71 | $16.59 | — |
| 2025-10-30 | 16.72 | $16.36 | — |
| 2025-10-29 | 16.76 | $16.44 | — |
| 2025-10-28 | 16.79 | $16.88 | — |
| 2025-10-27 | 16.77 | $17.00 | — |
| 2025-10-24 | 16.74 | $16.97 | — |
| 2025-10-23 | 16.72 | $16.98 | — |
| 2025-10-22 | 16.68 | $16.91 | — |
| 2025-10-21 | 16.66 | $16.98 | — |
| 2025-10-20 | 16.62 | $16.81 | — |
| 2025-10-17 | 16.60 | $16.63 | — |
| 2025-10-16 | 16.59 | $16.51 | — |
| 2025-10-15 | 16.60 | $16.58 | — |
| 2025-10-14 | 16.60 | $16.63 | — |
| 2025-10-13 | 16.60 | $16.47 | — |
| 2025-10-10 | 16.61 | $16.28 | — |
| 2025-10-09 | 16.64 | $16.55 | — |
| 2025-10-08 | 16.65 | $16.69 | — |
| 2025-10-07 | 16.64 | $16.72 | — |
| 2025-10-06 | 16.63 | $16.87 | — |
| 2025-10-03 | 16.60 | $16.96 | — |
| 2025-10-02 | 16.56 | $16.79 | — |
| 2025-10-01 | 16.53 | $16.71 | — |
| 2025-09-30 | 16.51 | $16.61 | — |
| 2025-09-29 | 16.50 | $16.45 | — |
| 2025-09-26 | 16.51 | $16.41 | — |
| 2025-09-25 | 16.52 | $16.29 | — |
| 2025-09-24 | 16.54 | $16.46 | — |
| 2025-09-23 | 16.55 | $16.52 | — |
| 2025-09-22 | 16.55 | $16.56 | — |
| 2025-09-19 | 16.55 | $16.61 | — |
| 2025-09-18 | 16.55 | $16.65 | — |
| 2025-09-17 | 16.54 | $16.50 | — |
| 2025-09-16 | 16.54 | $16.55 | — |
| 2025-09-15 | 16.54 | $16.57 | — |
| 2025-09-12 | 16.54 | $16.73 | — |
| 2025-09-11 | 16.52 | $16.78 | — |
| 2025-09-10 | 16.49 | $16.27 | — |
| 2025-09-09 | 16.51 | $16.41 | — |
| 2025-09-08 | 16.51 | $16.51 | — |
| 2025-09-05 | 16.51 | $16.52 | — |
| 2025-09-04 | 16.49 | $16.43 | — |
| 2025-09-03 | 16.49 | $16.37 | — |
| 2025-09-02 | 16.48 | $16.45 | — |
| 2025-08-29 | 16.47 | $16.63 | — |
| 2025-08-28 | 16.44 | $16.57 | — |
| 2025-08-27 | 16.41 | $16.70 | — |
| 2025-08-26 | 16.37 | $16.62 | — |
| 2025-08-25 | 16.33 | $16.63 | — |
| 2025-08-22 | 16.29 | $16.79 | — |
| 2025-08-21 | 16.24 | $16.40 | — |
| 2025-08-20 | 16.23 | $16.46 | — |
| 2025-08-19 | 16.22 | $16.46 | — |
| 2025-08-18 | 16.20 | $16.35 | — |
| 2025-08-15 | 16.20 | $16.34 | — |
| 2025-08-14 | 16.19 | $16.41 | — |
| 2025-08-13 | 16.18 | $16.48 | — |
| 2025-08-12 | 16.16 | $16.17 | — |
| 2025-08-11 | 16.17 | $15.88 | — |
| 2025-08-08 | 16.21 | $15.87 | — |
| 2025-08-07 | 16.25 | $15.81 | — |
| 2025-08-06 | 16.30 | $15.89 | — |
| 2025-08-05 | 16.35 | $15.96 | — |
| 2025-08-04 | 16.38 | $15.96 | — |
| 2025-08-01 | 16.43 | $15.85 | — |
| 2025-07-31 | 16.48 | $16.18 | — |
| 2025-07-30 | 16.50 | $16.43 | — |
| 2025-07-29 | 16.50 | $16.63 | — |
| 2025-07-28 | 16.48 | $16.75 | — |
| 2025-07-25 | 16.44 | $16.95 | — |
| 2025-07-24 | 16.38 | $16.80 | — |
| 2025-07-23 | 16.33 | $16.84 | — |
| 2025-07-22 | 16.27 | $16.59 | — |
| 2025-07-21 | 16.24 | $16.12 | — |
| 2025-07-18 | 16.24 | $16.28 | — |
| 2025-07-17 | 16.23 | $16.35 | — |
| 2025-07-16 | 16.21 | $16.11 | — |
| 2025-07-15 | 16.22 | $16.03 | — |
| 2025-07-14 | 16.23 | $16.26 | — |
| 2025-07-11 | 16.21 | $16.30 | — |
| 2025-07-10 | 16.20 | $16.45 | — |
| 2025-07-09 | 16.16 | $16.34 | — |
| 2025-07-08 | 16.14 | $16.33 | — |
| 2025-07-07 | 16.12 | $16.21 | — |
| 2025-07-03 | 16.10 | $16.36 | — |
| 2025-07-02 | 16.07 | $16.38 | — |
| 2025-07-01 | 16.04 | $16.33 | — |
| 2025-06-30 | 16.01 | $16.12 | — |
| 2025-06-27 | 15.99 | $16.12 | — |
| 2025-06-26 | 15.98 | $16.06 | — |
| 2025-06-25 | 15.97 | $15.89 | — |
| 2025-06-24 | 15.98 | $15.94 | — |
| 2025-06-23 | 15.98 | $15.94 | — |
| 2025-06-20 | 15.99 | $15.95 | — |
| 2025-06-18 | 15.98 | $15.93 | — |
| 2025-06-17 | 15.99 | $15.89 | — |
| 2025-06-16 | 15.99 | $16.06 | — |
| 2025-06-13 | 15.98 | $15.88 | — |
| 2025-06-12 | 15.99 | $16.11 | — |
| 2025-06-11 | 15.98 | $16.11 | — |
| 2025-06-10 | 15.96 | $16.16 | — |
| 2025-06-09 | 15.94 | $16.05 | — |
| 2025-06-06 | 15.92 | $16.03 | — |
| 2025-06-05 | 15.91 | $15.90 | — |
| 2025-06-04 | 15.91 | $15.99 | — |
| 2025-06-03 | 15.89 | $15.98 | — |
| 2025-06-02 | 15.87 | $15.92 | — |
| 2025-05-30 | 15.86 | $15.96 | — |
| 2025-05-29 | 15.84 | $15.97 | — |
| 2025-05-28 | 15.81 | $15.86 | — |
| 2025-05-27 | 15.80 | $15.93 | — |
| 2025-05-23 | 15.77 | $15.61 | — |
| 2025-05-22 | 15.77 | $15.70 | — |
| 2025-05-21 | 15.76 | $15.73 | — |
| 2025-05-20 | 15.74 | $16.14 | — |
| 2025-05-19 | 15.68 | $16.08 | — |
| 2025-05-16 | 15.62 | $16.10 | — |
| 2025-05-15 | 15.55 | $15.93 | — |
| 2025-05-14 | 15.49 | $15.86 | — |
| 2025-05-13 | 15.44 | $15.91 | — |
| 2025-05-12 | 15.38 | $15.89 | — |
| 2025-05-09 | 15.31 | $15.58 | — |
| 2025-05-08 | 15.28 | $15.60 | — |
| 2025-05-07 | 15.23 | $15.30 | — |
| 2025-05-06 | 15.22 | $15.30 | — |
| 2025-05-05 | 15.19 | $15.50 | — |
| 2025-05-02 | 15.15 | $15.53 | — |
| 2025-05-01 | 15.10 | $15.32 | — |
| 2025-04-30 | 15.08 | $15.40 | — |
| 2025-04-29 | 15.05 | $15.30 | — |
| 2025-04-28 | 15.03 | $15.02 | — |
| 2025-04-25 | 15.04 | $15.07 | — |
| 2025-04-24 | 15.06 | $15.24 | — |
| 2025-04-23 | 15.05 | $15.17 | — |
| 2025-04-22 | 15.06 | $14.99 | — |
| 2025-04-21 | 15.09 | $14.73 | — |
| 2025-04-17 | 15.15 | $14.99 | — |
| 2025-04-16 | 15.19 | $14.94 | — |
| 2025-04-15 | 15.24 | $15.11 | — |
| 2025-04-14 | 15.27 | $15.23 | — |
| 2025-04-11 | 15.30 | $15.02 | — |
| 2025-04-10 | 15.34 | $14.78 | — |
| 2025-04-09 | 15.42 | $15.30 | — |
| 2025-04-08 | 15.44 | $14.24 | — |
| 2025-04-07 | 15.58 | $14.61 | — |
| 2025-04-04 | 15.68 | $14.84 | — |
| 2025-04-03 | 15.77 | $15.47 | — |
| 2025-04-02 | 15.79 | $15.93 | — |
| 2025-04-01 | 15.78 | $15.77 | — |
| 2025-03-31 | 15.77 | $15.81 | — |
| 2025-03-28 | 15.77 | $15.74 | — |
| 2025-03-27 | 15.77 | $15.93 | — |
| 2025-03-26 | 15.76 | $15.87 | — |
| 2025-03-25 | 15.75 | $15.81 | — |
| 2025-03-24 | 15.74 | $15.87 | — |
| 2025-03-21 | 15.74 | $15.70 | — |
| 2025-03-20 | 15.74 | $15.79 | — |
| 2025-03-19 | 15.75 | $15.89 | — |
| 2025-03-18 | 15.74 | $15.80 | — |
| 2025-03-17 | 15.75 | $15.80 | — |
| 2025-03-14 | 15.75 | $15.59 | — |
| 2025-03-13 | 15.78 | $15.31 | — |
| 2025-03-12 | 15.84 | $15.47 | — |
| 2025-03-11 | 15.88 | $15.60 | — |
| 2025-03-10 | 15.92 | $15.81 | — |
| 2025-03-07 | 15.93 | $16.00 | — |
| 2025-03-06 | 15.92 | $15.74 | — |
| 2025-03-05 | 15.95 | $15.81 | — |
| 2025-03-04 | 15.96 | $15.65 | — |
| 2025-03-03 | 16.00 | $15.88 | — |
| 2025-02-28 | 16.01 | $16.05 | — |
| 2025-02-27 | 16.01 | $15.88 | — |
| 2025-02-26 | 16.02 | $15.94 | — |
| 2025-02-25 | 16.03 | $15.94 | — |
| 2025-02-24 | 16.04 | $16.06 | — |
| 2025-02-21 | 16.05 | $16.08 | — |
| 2025-02-20 | 16.05 | $16.20 | — |
| 2025-02-19 | 16.04 | $16.13 | — |
| 2025-02-18 | 16.03 | $16.08 | — |
| 2025-02-14 | 16.03 | $16.04 | — |
| 2025-02-13 | 16.03 | $16.00 | — |
| 2025-02-12 | 16.03 | $15.80 | — |
| 2025-02-11 | 16.05 | $15.87 | — |
| 2025-02-10 | 16.06 | $15.91 | — |
| 2025-02-07 | 16.07 | $15.99 | — |
| 2025-02-06 | 16.07 | $16.06 | — |
| 2025-02-05 | 16.06 | $16.03 | — |
| 2025-02-04 | 16.06 | $15.95 | — |
| 2025-02-03 | 16.06 | $16.00 | — |
| 2025-01-31 | 16.05 | $16.18 | — |
| 2025-01-30 | 16.03 | $16.31 | — |
| 2025-01-29 | 15.99 | $16.25 | — |
| 2025-01-28 | 15.96 | $16.27 | — |
| 2025-01-27 | 15.93 | $16.40 | — |
| 2025-01-24 | 15.88 | $16.17 | — |
| 2025-01-23 | 15.85 | $16.05 | — |
| 2025-01-22 | 15.83 | $16.00 | — |
| 2025-01-21 | 15.82 | $16.03 | — |
| 2025-01-17 | 15.80 | $15.80 | — |
| 2025-01-16 | 15.81 | $15.78 | — |
| 2025-01-15 | 15.82 | $15.69 | — |
| 2025-01-14 | 15.85 | $15.64 | — |
| 2025-01-13 | 15.89 | $15.64 | — |
| 2025-01-10 | 15.93 | $15.55 | — |
| 2025-01-08 | 15.98 | $15.79 | — |
| 2025-01-07 | 16.02 | $15.82 | — |
| 2025-01-06 | 16.06 | $15.89 | — |
| 2025-01-03 | 16.10 | $15.94 | — |
| 2025-01-02 | 16.13 | $15.93 | — |
| 2024-12-31 | 16.17 | $15.96 | — |
| 2024-12-30 | 16.21 | $15.91 | — |
| 2024-12-27 | 16.26 | $16.06 | — |
| 2024-12-26 | 16.30 | $16.00 | — |
| 2024-12-24 | 16.35 | $16.00 | — |
| 2024-12-23 | 16.40 | $15.93 | — |
| 2024-12-20 | 16.46 | $15.95 | — |
| 2024-12-19 | 16.52 | $15.82 | — |
| 2024-12-18 | 16.59 | $16.01 | — |
| 2024-12-17 | 16.65 | $16.40 | — |
| 2024-12-16 | 16.67 | $16.62 | — |
| 2024-12-13 | 16.66 | $16.62 | — |
| 2024-12-12 | 16.65 | $16.74 | — |
| 2024-12-11 | 16.63 | $16.65 | — |
| 2024-12-10 | 16.62 | $16.65 | — |
| 2024-12-09 | 16.60 | $16.65 | — |
| 2024-12-06 | 16.58 | $16.70 | — |
| 2024-12-05 | 16.55 | $16.74 | — |
| 2024-12-04 | 16.51 | $16.79 | — |
| 2024-12-03 | 16.47 | $16.74 | — |
| 2024-12-02 | 16.42 | $16.77 | — |
| 2024-11-29 | 16.37 | $16.75 | — |
| 2024-11-27 | 16.32 | $16.75 | — |
| 2024-11-26 | 16.27 | $16.69 | — |
| 2024-11-25 | 16.22 | $16.75 | — |
| 2024-11-22 | 16.15 | $16.49 | — |
| 2024-11-21 | 16.12 | $16.35 | — |
| 2024-11-20 | 16.09 | $16.18 | — |
| 2024-11-19 | 16.08 | $16.12 | — |
| 2024-11-18 | 16.07 | $16.11 | — |
| 2024-11-15 | 16.06 | $15.95 | — |
| 2024-11-14 | 16.08 | $16.11 | — |
| 2024-11-13 | 16.07 | $16.24 | — |
| 2024-11-12 | 16.06 | $16.10 | — |
| 2024-11-11 | 16.05 | $16.17 | — |
| 2024-11-08 | 16.04 | $16.10 | — |
| 2024-11-07 | 16.04 | $16.05 | — |
| 2024-11-06 | 16.04 | $15.98 | — |
| 2024-11-05 | 16.05 | $16.07 | — |
| 2024-11-04 | 16.05 | $15.93 | — |
| 2024-11-01 | 16.06 | $16.04 | — |
| 2024-10-31 | 16.06 | $16.03 | — |
| 2024-10-30 | 16.05 | $16.04 | — |
| 2024-10-29 | 16.05 | $16.04 | — |
| 2024-10-28 | 16.05 | $16.04 | — |
| 2024-10-25 | 16.05 | $15.94 | — |
| 2024-10-24 | 16.05 | $16.02 | — |
| 2024-10-23 | 16.05 | $16.02 | — |
| 2024-10-22 | 16.05 | $16.09 | — |
| 2024-10-21 | 16.04 | $16.13 | — |
| 2024-10-18 | 16.03 | $16.25 | — |
| 2024-10-17 | 16.00 | $16.23 | — |
| 2024-10-16 | 15.98 | $16.18 | — |
| 2024-10-15 | 15.95 | $16.11 | — |
| 2024-10-14 | 15.94 | $16.08 | — |
| 2024-10-11 | 15.92 | $15.99 | — |
| 2024-10-10 | 15.91 | $15.90 | — |
| 2024-10-09 | 15.91 | $15.98 | — |
| 2024-10-08 | 15.90 | $15.84 | — |
| 2024-10-07 | 15.90 | $15.79 | — |
| 2024-10-04 | 15.91 | $15.94 | — |
| 2024-10-03 | 15.90 | $15.82 | — |
| 2024-10-02 | 15.90 | $15.92 | — |
| 2024-10-01 | 15.89 | $15.94 | — |
| 2024-09-30 | 15.87 | $16.09 | — |
| 2024-09-27 | 15.84 | $16.01 | — |
| 2024-09-26 | 15.82 | $15.99 | — |
| 2024-09-25 | 15.80 | $15.85 | — |
| 2024-09-24 | 15.79 | $15.91 | — |
| 2024-09-23 | 15.77 | $15.85 | — |
| 2024-09-20 | 15.77 | $15.85 | — |
| 2024-09-19 | 15.76 | $16.05 | — |
| 2024-09-18 | 15.73 | $15.93 | — |
| 2024-09-17 | 15.71 | $15.89 | — |
| 2024-09-16 | 15.69 | $15.89 | — |
| 2024-09-13 | 15.67 | $15.75 | — |
| 2024-09-12 | 15.67 | $15.57 | — |
| 2024-09-11 | 15.68 | $15.52 | — |
| 2024-09-10 | 15.69 | $15.54 | — |
| 2024-09-09 | 15.70 | $15.59 | — |
| 2024-09-06 | 15.70 | $15.55 | — |
| 2024-09-05 | 15.70 | $15.65 | — |
| 2024-09-04 | 15.69 | $15.70 | — |
| 2024-09-03 | 15.67 | $15.70 | — |
| 2024-08-30 | 15.65 | $15.74 | — |
| 2024-08-29 | 15.63 | $15.74 | — |
| 2024-08-28 | 15.60 | $15.85 | — |
| 2024-08-27 | 15.56 | $15.89 | — |
| 2024-08-26 | 15.52 | $15.88 | — |
| 2024-08-23 | 15.47 | $15.90 | — |
| 2024-08-22 | 15.43 | $15.72 | — |
| 2024-08-21 | 15.39 | $15.75 | — |
| 2024-08-20 | 15.36 | $15.65 | — |
| 2024-08-19 | 15.33 | $15.68 | — |
| 2024-08-16 | 15.30 | $15.58 | — |
| 2024-08-15 | 15.27 | $15.53 | — |
| 2024-08-14 | 15.25 | $15.35 | — |
| 2024-08-13 | 15.25 | $15.25 | — |
| 2024-08-12 | 15.26 | $14.97 | — |
| 2024-08-09 | 15.29 | $15.05 | — |
| 2024-08-08 | 15.32 | $15.04 | — |
| 2024-08-07 | 15.35 | $14.83 | — |
| 2024-08-06 | 15.40 | $14.98 | — |
| 2024-08-05 | 15.44 | $15.10 | — |
| 2024-08-02 | 15.46 | $15.49 | — |
| 2024-08-01 | 15.45 | $15.63 | — |
| 2024-07-31 | 15.42 | $15.69 | — |
| 2024-07-30 | 15.38 | $15.72 | — |
| 2024-07-29 | 15.34 | $15.53 | — |
| 2024-07-26 | 15.31 | $15.56 | — |
| 2024-07-25 | 15.27 | $15.35 | — |
| 2024-07-24 | 15.26 | $15.30 | — |
| 2024-07-23 | 15.25 | $15.46 | — |
| 2024-07-22 | 15.22 | $15.41 | — |
| 2024-07-19 | 15.20 | $15.30 | — |
| 2024-07-18 | 15.18 | $15.32 | — |
| 2024-07-17 | 15.17 | $15.44 | — |
| 2024-07-16 | 15.13 | $15.36 | — |
| 2024-07-15 | 15.10 | $15.21 | — |
| 2024-07-12 | 15.09 | $15.25 | — |
| 2024-07-11 | 15.07 | $15.20 | — |
| 2024-07-10 | 15.05 | $15.01 | — |
| 2024-07-09 | 15.05 | $14.95 | — |
| 2024-07-08 | 15.06 | $15.05 | — |
| 2024-07-05 | 15.06 | $15.07 | — |
| 2024-07-03 | 15.06 | $15.12 | — |
| 2024-07-02 | 15.06 | $15.10 | — |
| 2024-07-01 | 15.06 | $15.04 | — |
| 2024-06-28 | 15.06 | $15.16 | — |
| 2024-06-27 | 15.05 | $15.14 | — |
| 2024-06-26 | 15.04 | $15.16 | — |
| 2024-06-25 | 15.03 | $15.11 | — |
| 2024-06-24 | 15.03 | $15.17 | — |
| 2024-06-21 | 15.01 | $15.04 | — |
| 2024-06-20 | 15.01 | $14.94 | — |
| 2024-06-18 | 15.02 | $14.87 | — |
| 2024-06-17 | 15.04 | $14.88 | — |
| 2024-06-14 | 15.06 | $14.77 | — |
| 2024-06-13 | 15.09 | $14.84 | — |
| 2024-06-12 | 15.12 | $15.00 | — |
| 2024-06-11 | 15.13 | $15.06 | — |
| 2024-06-10 | 15.14 | $15.15 | — |
| 2024-06-07 | 15.14 | $15.18 | — |
| 2024-06-06 | 15.14 | $15.32 | — |
| 2024-06-05 | 15.12 | $15.31 | — |
| 2024-06-04 | 15.10 | $15.20 | — |
| 2024-06-03 | 15.09 | $15.29 | — |
| 2024-05-31 | 15.08 | $15.12 | — |
| 2024-05-30 | 15.08 | $14.85 | — |
| 2024-05-29 | 15.10 | $14.83 | — |
| 2024-05-28 | 15.13 | $15.00 | — |
| 2024-05-24 | 15.14 | $15.11 | — |
| 2024-05-23 | 15.14 | $14.92 | — |
| 2024-05-22 | 15.16 | $15.09 | — |
| 2024-05-21 | 15.16 | $15.14 | — |
| 2024-05-20 | 15.16 | $15.14 | — |
| 2024-05-17 | 15.16 | $15.25 | — |
| 2024-05-16 | 15.15 | $15.27 | — |
| 2024-05-15 | 15.14 | $15.26 | — |
| 2024-05-14 | 15.12 | $15.28 | — |
| 2024-05-13 | 15.10 | $15.19 | — |
| 2024-05-10 | 15.09 | $15.24 | — |
| 2024-05-09 | 15.08 | $15.14 | — |
| 2024-05-08 | 15.07 | $15.02 | — |
| 2024-05-07 | 15.08 | $15.17 | — |
| 2024-05-06 | 15.08 | $15.13 | — |
| 2024-05-03 | 15.08 | $15.03 | — |
| 2024-05-02 | 15.10 | $15.03 | — |
| 2024-05-01 | 15.11 | $14.86 | — |
| 2024-04-30 | 15.15 | $14.81 | — |
| 2024-04-29 | 15.20 | $15.16 | — |
| 2024-04-26 | 15.21 | $15.09 | — |
| 2024-04-25 | 15.24 | $15.11 | — |
| 2024-04-24 | 15.26 | $15.27 | — |
| 2024-04-23 | 15.28 | $15.31 | — |
| 2024-04-22 | 15.29 | $15.25 | — |
| 2024-04-19 | 15.31 | $15.12 | — |
| 2024-04-18 | 15.34 | $15.01 | — |
| 2024-04-17 | 15.39 | $14.96 | — |
| 2024-04-16 | 15.44 | $15.01 | — |
| 2024-04-15 | 15.49 | $15.04 | — |
| 2024-04-12 | 15.55 | $15.13 | — |
| 2024-04-11 | 15.59 | $15.41 | — |
| 2024-04-10 | 15.61 | $15.44 | — |
| 2024-04-09 | 15.63 | $15.61 | — |
| 2024-04-08 | 15.63 | $15.54 | — |
| 2024-04-05 | 15.63 | $15.48 | — |
| 2024-04-04 | 15.64 | $15.45 | — |
| 2024-04-03 | 15.66 | $15.69 | — |
| 2024-04-02 | 15.65 | $15.61 | — |
| 2024-04-01 | 15.64 | $15.77 | — |
| 2024-03-28 | 15.62 | $15.85 | — |
| 2024-03-27 | 15.59 | $15.85 | — |
| 2024-03-26 | 15.55 | $15.64 | — |
| 2024-03-25 | 15.54 | $15.64 | — |
| 2024-03-22 | 15.52 | $15.67 | — |
| 2024-03-21 | 15.50 | $15.71 | — |
| 2024-03-20 | 15.48 | $15.68 | — |
| 2024-03-19 | 15.45 | $15.57 | — |
| 2024-03-18 | 15.44 | $15.51 | — |
| 2024-03-15 | 15.43 | $15.46 | — |
| 2024-03-14 | 15.42 | $15.43 | — |
| 2024-03-13 | 15.42 | $15.58 | — |
| 2024-03-12 | 15.40 | $15.52 | — |
| 2024-03-11 | 15.39 | $15.49 | — |
| 2024-03-08 | 15.38 | $15.42 | — |
| 2024-03-07 | 15.37 | $15.49 | — |
| 2024-03-06 | 15.36 | $15.37 | — |
| 2024-03-05 | 15.36 | $15.26 | — |
| 2024-03-04 | 15.36 | $15.30 | — |
| 2024-03-01 | 15.37 | $15.33 | — |
| 2024-02-29 | 15.37 | $15.37 | — |
| 2024-02-28 | 15.36 | $15.37 | — |
| 2024-02-27 | 15.35 | $15.30 | — |
| 2024-02-26 | 15.35 | $15.51 | — |
| 2024-02-23 | 15.33 | $15.45 | — |
| 2024-02-22 | 15.31 | $15.48 | — |
| 2024-02-21 | 15.28 | $15.34 | — |
| 2024-02-20 | 15.27 | $15.40 | — |
| 2024-02-16 | 15.25 | $15.41 | — |
| 2024-02-15 | 15.23 | $15.45 | — |
| 2024-02-14 | 15.20 | $15.31 | — |
| 2024-02-13 | 15.18 | $15.14 | — |
| 2024-02-12 | 15.18 | $15.40 | — |
| 2024-02-09 | 15.15 | $15.28 | — |
| 2024-02-08 | 15.13 | $15.27 | — |
| 2024-02-07 | 15.12 | $15.22 | — |
| 2024-02-06 | 15.10 | $15.21 | — |
| 2024-02-05 | 15.09 | $15.15 | — |
| 2024-02-02 | 15.08 | $15.21 | — |
| 2024-02-01 | 15.06 | $15.16 | — |
| 2024-01-31 | 15.05 | $14.98 | — |
| 2024-01-30 | 15.06 | $15.18 | — |
| 2024-01-29 | 15.05 | $15.15 | — |
| 2024-01-26 | 15.04 | $15.11 | — |
| 2024-01-25 | 15.04 | $15.05 | — |
| 2024-01-24 | 15.04 | $14.98 | — |
| 2024-01-23 | 15.04 | $15.13 | — |
| 2024-01-22 | 15.04 | $15.09 | — |
| 2024-01-19 | 15.03 | $15.01 | — |
| 2024-01-18 | 15.04 | $14.93 | — |
| 2024-01-17 | 15.05 | $14.86 | — |
| 2024-01-16 | 15.07 | $14.97 | — |
| 2024-01-12 | 15.08 | $15.04 | — |
| 2024-01-11 | 15.08 | $15.06 | — |
| 2024-01-10 | 15.08 | $15.12 | — |
| 2024-01-09 | 15.08 | $15.08 | — |
| 2024-01-08 | 15.07 | $15.19 | — |
| 2024-01-05 | 15.06 | $14.99 | — |
| 2024-01-04 | 15.06 | $14.98 | — |
| 2024-01-03 | 15.06 | $14.95 | — |
| 2024-01-02 | 15.06 | $15.21 | — |
| 2023-12-29 | 15.04 | $15.17 | — |
| 2023-12-28 | 15.02 | $15.24 | — |
| 2023-12-27 | 14.98 | $15.18 | — |
| 2023-12-26 | 14.95 | $15.12 | — |
| 2023-12-22 | 14.92 | $15.00 | — |
| 2023-12-21 | 14.90 | $15.00 | — |
| 2023-12-20 | 14.87 | $14.81 | — |
| 2023-12-19 | 14.87 | $15.09 | — |
| 2023-12-18 | 14.83 | $14.90 | — |
| 2023-12-15 | 14.80 | $15.15 | — |
| 2023-12-14 | 14.75 | $15.30 | — |
| 2023-12-13 | 14.67 | $15.11 | — |
| 2023-12-12 | 14.62 | $14.84 | — |
| 2023-12-11 | 14.58 | $14.82 | — |
| 2023-12-08 | 14.54 | $14.79 | — |
| 2023-12-07 | 14.49 | $14.75 | — |
| 2023-12-06 | 14.45 | $14.69 | — |
| 2023-12-05 | 14.41 | $14.69 | — |
| 2023-12-04 | 14.36 | $14.80 | — |
| 2023-12-01 | 14.30 | $14.76 | — |
| 2023-11-30 | 14.24 | $14.56 | — |
| 2023-11-29 | 14.19 | $14.37 | — |
| 2023-11-28 | 14.16 | $14.29 | — |
| 2023-11-27 | 14.13 | $14.37 | — |
| 2023-11-24 | 14.08 | $14.39 | — |
| 2023-11-22 | 14.03 | $14.32 | — |
| 2023-11-21 | 13.99 | $14.25 | — |
| 2023-11-20 | 13.94 | $14.28 | — |
| 2023-11-17 | 13.89 | $14.24 | — |
| 2023-11-16 | 13.83 | $14.16 | — |
| 2023-11-15 | 13.79 | $14.26 | — |
| 2023-11-14 | 13.73 | $14.20 | — |
| 2023-11-13 | 13.67 | $13.77 | — |
| 2023-11-10 | 13.66 | $13.85 | — |
| 2023-11-09 | 13.63 | $13.69 | — |
| 2023-11-08 | 13.62 | $13.79 | — |
| 2023-11-07 | 13.61 | $13.94 | — |
| 2023-11-06 | 13.57 | $13.87 | — |
| 2023-11-03 | 13.55 | $13.99 | — |
| 2023-11-02 | 13.51 | $13.75 | — |
| 2023-11-01 | 13.49 | $13.46 | — |
| 2023-10-31 | 13.50 | $13.49 | — |
| 2023-10-30 | 13.51 | $13.31 | — |
| 2023-10-27 | 13.54 | $13.21 | — |
| 2023-10-26 | 13.59 | $13.37 | — |
| 2023-10-25 | 13.62 | $13.34 | — |
| 2023-10-24 | 13.66 | $13.45 | — |
| 2023-10-23 | 13.69 | $13.36 | — |
| 2023-10-20 | 13.74 | $13.49 | — |
| 2023-10-19 | 13.77 | $13.57 | — |
| 2023-10-18 | 13.81 | $13.68 | — |
| 2023-10-17 | 13.83 | $13.91 | — |
| 2023-10-16 | 13.84 | $13.85 | — |
| 2023-10-13 | 13.86 | $13.57 | — |
| 2023-10-12 | 13.90 | $13.56 | — |
| 2023-10-11 | 13.96 | $13.86 | — |
| 2023-10-10 | 13.98 | $13.87 | — |
| 2023-10-09 | 14.01 | $13.71 | — |
| 2023-10-06 | 14.06 | $13.68 | — |
| 2023-10-05 | 14.11 | $13.71 | — |
| 2023-10-04 | 14.16 | $13.80 | — |
| 2023-10-03 | 14.20 | $13.68 | — |
| 2023-10-02 | 14.26 | $13.94 | — |
| 2023-09-29 | 14.30 | $14.13 | — |
| 2023-09-28 | 14.32 | $14.13 | — |
| 2023-09-27 | 14.34 | $14.15 | — |
| 2023-09-26 | 14.36 | $14.10 | — |
| 2023-09-25 | 14.39 | $14.31 | — |
| 2023-09-22 | 14.40 | $14.31 | — |
| 2023-09-21 | 14.41 | $14.40 | — |
| 2023-09-20 | 14.41 | $14.51 | — |
| 2023-09-19 | 14.40 | $14.49 | — |
| 2023-09-18 | 14.40 | $14.48 | — |
| 2023-09-15 | 14.39 | $14.49 | — |
| 2023-09-14 | 14.38 | $14.47 | — |
| 2023-09-13 | 14.37 | $14.30 | — |
| 2023-09-12 | 14.38 | $14.31 | — |
| 2023-09-11 | 14.39 | $14.30 | — |
| 2023-09-08 | 14.40 | $14.25 | — |
| 2023-09-07 | 14.42 | $14.19 | — |
| 2023-09-06 | 14.45 | $14.29 | — |
| 2023-09-05 | 14.47 | $14.35 | — |
| 2023-09-01 | 14.49 | $14.49 | — |
| 2023-08-31 | 14.49 | $14.58 | — |
| 2023-08-30 | 14.49 | $14.61 | — |
| 2023-08-29 | 14.48 | $14.58 | — |
| 2023-08-28 | 14.48 | $14.48 | — |
| 2023-08-25 | 14.49 | $14.38 | — |
| 2023-08-24 | 14.51 | $14.38 | — |
| 2023-08-23 | 14.54 | $14.44 | — |
| 2023-08-22 | 14.57 | $14.33 | — |
| 2023-08-21 | 14.61 | $14.39 | — |
| 2023-08-18 | 14.65 | $14.41 | — |
| 2023-08-17 | 14.69 | $14.33 | — |
| 2023-08-16 | 14.75 | $14.45 | — |
| 2023-08-15 | 14.80 | $14.50 | — |
| 2023-08-14 | 14.85 | $14.67 | — |
| 2023-08-11 | 14.88 | $14.64 | — |
| 2023-08-10 | 14.92 | $14.62 | — |
| 2023-08-09 | 14.97 | $14.71 | — |
| 2023-08-08 | 15.01 | $14.64 | — |
| 2023-08-07 | 15.05 | $14.76 | — |
| 2023-08-04 | 15.09 | $14.68 | — |
| 2023-08-03 | 15.14 | $14.64 | — |
| 2023-08-02 | 15.19 | $14.88 | — |
| 2023-08-01 | 15.21 | $15.01 | — |
| 2023-07-31 | 15.23 | $15.11 | — |
| 2023-07-28 | 15.23 | $15.13 | — |
| 2023-07-27 | 15.24 | $15.03 | — |
| 2023-07-26 | 15.25 | $15.32 | — |
| 2023-07-25 | 15.22 | $15.39 | — |
| 2023-07-24 | 15.19 | $15.41 | — |
| 2023-07-21 | 15.15 | $15.45 | — |
| 2023-07-20 | 15.10 | $15.48 | — |
| 2023-07-19 | 15.05 | $15.40 | — |
| 2023-07-18 | 15.00 | $15.31 | — |
| 2023-07-17 | 14.95 | $15.08 | — |
| 2023-07-14 | 14.92 | $15.11 | — |
| 2023-07-13 | 14.89 | $15.22 | — |
| 2023-07-12 | 14.85 | $15.18 | — |
| 2023-07-11 | 14.80 | $15.09 | — |
| 2023-07-10 | 14.76 | $15.01 | — |
| 2023-07-07 | 14.73 | $14.92 | — |
| 2023-07-06 | 14.70 | $14.82 | — |
| 2023-07-05 | 14.68 | $14.93 | — |
| 2023-07-03 | 14.64 | $15.02 | — |
| 2023-06-30 | 14.59 | $14.94 | — |
| 2023-06-29 | 14.54 | $14.84 | — |
| 2023-06-28 | 14.50 | $14.69 | — |
| 2023-06-27 | 14.47 | $14.67 | — |
| 2023-06-26 | 14.44 | $14.44 | — |
| 2023-06-23 | 14.43 | $14.32 | — |
| 2023-06-22 | 14.42 | $14.42 | — |
| 2023-06-21 | 14.41 | $14.43 | — |
| 2023-06-20 | 14.39 | $14.51 | — |
| 2023-06-16 | 14.37 | $14.68 | — |
| 2023-06-15 | 14.32 | $14.80 | — |
| 2023-06-14 | 14.27 | $14.63 | — |
| 2023-06-13 | 14.22 | $14.60 | — |
| 2023-06-12 | 14.18 | $14.43 | — |
| 2023-06-09 | 14.15 | $14.39 | — |
| 2023-06-08 | 14.12 | $14.43 | — |
| 2023-06-07 | 14.09 | $14.40 | — |
| 2023-06-06 | 14.06 | $14.22 | — |
| 2023-06-05 | 14.05 | $14.10 | — |
| 2023-06-02 | 14.05 | $14.17 | — |
| 2023-06-01 | 14.04 | $13.91 | — |
| 2023-05-31 | 14.06 | $13.84 | — |
| 2023-05-30 | 14.09 | $13.96 | — |
| 2023-05-26 | 14.12 | $13.99 | — |
| 2023-05-25 | 14.14 | $13.92 | — |
| 2023-05-24 | 14.17 | $13.94 | — |
| 2023-05-23 | 14.19 | $14.08 | — |
| 2023-05-22 | 14.21 | $14.20 | — |
| 2023-05-19 | 14.21 | $14.14 | — |
| 2023-05-18 | 14.22 | $14.18 | — |
| 2023-05-17 | 14.23 | $14.14 | — |
| 2023-05-16 | 14.24 | $14.05 | — |
| 2023-05-15 | 14.27 | $14.27 | — |
| 2023-05-12 | 14.27 | $14.19 | — |
| 2023-05-11 | 14.28 | $14.17 | — |
| 2023-05-10 | 14.29 | $14.19 | — |
| 2023-05-09 | 14.30 | $14.26 | — |
| 2023-05-08 | 14.31 | $14.29 | — |
| 2023-05-05 | 14.31 | $14.29 | — |
| 2023-05-04 | 14.31 | $14.07 | — |
| 2023-05-03 | 14.33 | $14.26 | — |
| 2023-05-02 | 14.34 | $14.38 | — |
| 2023-05-01 | 14.33 | $14.60 | — |
| 2023-04-28 | 14.30 | $14.54 | — |
| 2023-04-27 | 14.27 | $14.31 | — |
| 2023-04-26 | 14.27 | $14.07 | — |
| 2023-04-25 | 14.28 | $14.16 | — |
| 2023-04-24 | 14.29 | $14.34 | — |
| 2023-04-21 | 14.28 | $14.35 | — |
| 2023-04-20 | 14.27 | $14.32 | — |
| 2023-04-19 | 14.26 | $14.41 | — |
| 2023-04-18 | 14.23 | $14.33 | — |
| 2023-04-17 | 14.22 | $14.36 | — |
| 2023-04-14 | 14.20 | $14.21 | — |
| 2023-04-13 | 14.19 | $14.30 | — |
| 2023-04-12 | 14.18 | $14.18 | — |
| 2023-04-11 | 14.17 | $14.35 | — |
| 2023-04-10 | 14.15 | $14.25 | — |
| 2023-04-06 | 14.13 | $14.20 | — |
| 2023-04-05 | 14.13 | $14.16 | — |
| 2023-04-04 | 14.13 | $14.15 | — |
| 2023-04-03 | 14.13 | $14.30 | — |
| 2023-03-31 | 14.13 | $14.38 | — |
| 2023-03-30 | 14.12 | $14.19 | — |
| 2023-03-29 | 14.13 | $14.18 | — |
| 2023-03-28 | 14.15 | $14.04 | — |
| 2023-03-27 | 14.18 | $14.03 | — |
| 2023-03-24 | 14.22 | $13.90 | — |
| 2023-03-23 | 14.27 | $13.91 | — |
| 2023-03-22 | 14.33 | $13.99 | — |
| 2023-03-21 | 14.39 | $14.29 | — |
| 2023-03-20 | 14.42 | $14.00 | — |
| 2023-03-17 | 14.49 | $13.95 | — |
| 2023-03-16 | 14.56 | $14.05 | — |
| 2023-03-15 | 14.64 | $13.94 | — |
| 2023-03-14 | 14.72 | $14.15 | — |
| 2023-03-13 | 14.80 | $14.01 | — |
| 2023-03-10 | 14.89 | $14.28 | — |
| 2023-03-09 | 14.96 | $14.64 | — |
| 2023-03-08 | 15.00 | $14.96 | — |
| 2023-03-07 | 15.01 | $14.89 | — |
| 2023-03-06 | 15.03 | $15.03 | — |
| 2023-03-03 | 15.04 | $15.13 | — |
| 2023-03-02 | 15.04 | $15.04 | — |
| 2023-03-01 | 15.05 | $14.96 | — |
| 2023-02-28 | 15.07 | $14.79 | — |
| 2023-02-27 | 15.11 | $14.82 | — |
| 2023-02-24 | 15.15 | $14.81 | — |
| 2023-02-23 | 15.18 | $14.94 | — |
| 2023-02-22 | 15.21 | $15.06 | — |
| 2023-02-21 | 15.23 | $15.01 | — |
| 2023-02-17 | 15.24 | $15.29 | — |
| 2023-02-16 | 15.23 | $15.23 | — |
| 2023-02-15 | 15.23 | $15.17 | — |
| 2023-02-14 | 15.22 | $15.17 | — |
| 2023-02-13 | 15.22 | $15.23 | — |
| 2023-02-10 | 15.21 | $15.12 | — |
| 2023-02-09 | 15.21 | $15.05 | — |
| 2023-02-08 | 15.21 | $15.25 | — |
| 2023-02-07 | 15.19 | $15.42 | — |
| 2023-02-06 | 15.15 | $15.39 | — |
| 2023-02-03 | 15.11 | $15.51 | — |
| 2023-02-02 | 15.06 | $15.64 | — |
| 2023-02-01 | 14.98 | $15.46 | — |
| 2023-01-31 | 14.92 | $15.25 | — |
| 2023-01-30 | 14.86 | $14.97 | — |
| 2023-01-27 | 14.84 | $15.03 | — |
| 2023-01-26 | 14.79 | $15.04 | — |
| 2023-01-25 | 14.75 | $15.05 | — |
| 2023-01-24 | 14.69 | $14.92 | — |
| 2023-01-23 | 14.65 | $14.96 | — |
| 2023-01-20 | 14.59 | $14.86 | — |
| 2023-01-19 | 14.54 | $14.62 | — |
| 2023-01-18 | 14.51 | $14.76 | — |
| 2023-01-17 | 14.46 | $14.93 | — |
| 2023-01-13 | 14.39 | $14.91 | — |
| 2023-01-12 | 14.32 | $14.85 | — |
| 2023-01-11 | 14.27 | $14.86 | — |
| 2023-01-10 | 14.21 | $14.75 | — |
| 2023-01-09 | 14.16 | $14.67 | — |
| 2023-01-06 | 14.13 | $14.56 | — |
| 2023-01-05 | 14.10 | $14.24 | — |
| 2023-01-04 | 14.11 | $14.26 | — |
| 2023-01-03 | 14.13 | $14.00 | — |
| 2022-12-30 | 14.17 | $13.97 | — |
| 2022-12-29 | 14.23 | $14.04 | — |
| 2022-12-28 | 14.29 | $13.78 | — |
| 2022-12-27 | 14.37 | $13.94 | — |
| 2022-12-23 | 14.45 | $13.93 | — |
| 2022-12-22 | 14.54 | $13.82 | — |
| 2022-12-21 | 14.64 | $13.85 | — |
| 2022-12-20 | 14.74 | $13.64 | — |
| 2022-12-19 | 14.88 | $13.65 | — |
| 2022-12-16 | 15.01 | $13.78 | — |
| 2022-12-15 | 15.15 | $14.83 | — |
| 2022-12-14 | 15.18 | $15.12 | — |
| 2022-12-13 | 15.18 | $15.19 | — |
| 2022-12-12 | 15.18 | $15.13 | — |
| 2022-12-09 | 15.18 | $15.00 | — |
| 2022-12-08 | 15.20 | $15.04 | — |
| 2022-12-07 | 15.20 | $15.02 | — |
| 2022-12-06 | 15.21 | $15.07 | — |
| 2022-12-05 | 15.21 | $15.29 | — |
| 2022-12-02 | 15.19 | $15.55 | — |
| 2022-12-01 | 15.14 | $15.46 | — |
| 2022-11-30 | 15.08 | $15.46 | — |
| 2022-11-29 | 15.03 | $15.18 | — |
| 2022-11-28 | 15.00 | $15.14 | — |
| 2022-11-25 | 14.97 | $15.30 | — |
| 2022-11-23 | 14.93 | $15.29 | — |
| 2022-11-22 | 14.88 | $15.16 | — |
| 2022-11-21 | 14.84 | $15.00 | — |
| 2022-11-18 | 14.81 | $14.88 | — |
| 2022-11-17 | 14.78 | $14.91 | — |
| 2022-11-16 | 14.75 | $14.99 | — |
| 2022-11-15 | 14.71 | $15.18 | — |
| 2022-11-14 | 14.64 | $15.07 | — |
| 2022-11-11 | 14.58 | $15.23 | — |
| 2022-11-10 | 14.50 | $14.99 | — |
| 2022-11-09 | 14.44 | $14.37 | — |
| 2022-11-08 | 14.43 | $14.64 | — |
| 2022-11-07 | 14.39 | $14.57 | — |
| 2022-11-04 | 14.36 | $14.43 | — |
| 2022-11-03 | 14.33 | $14.23 | — |
| 2022-11-02 | 14.33 | $14.46 | — |
| 2022-11-01 | 14.30 | $14.76 | — |
| 2022-10-31 | 14.24 | $14.72 | — |
| 2022-10-28 | 14.19 | $14.82 | — |
| 2022-10-27 | 14.11 | $14.53 | — |
| 2022-10-26 | 14.07 | $14.43 | — |
| 2022-10-25 | 14.02 | $14.40 | — |
| 2022-10-24 | 13.98 | $14.18 | — |
| 2022-10-21 | 13.96 | $14.03 | — |
| 2022-10-20 | 13.95 | $13.82 | — |
| 2022-10-19 | 13.97 | $13.94 | — |
| 2022-10-18 | 13.98 | $14.13 | — |
| 2022-10-17 | 13.97 | $14.00 | — |
| 2022-10-14 | 13.97 | $13.81 | — |
| 2022-10-13 | 14.00 | $14.03 | — |
| 2022-10-12 | 14.01 | $13.79 | — |
| 2022-10-11 | 14.05 | $13.80 | — |
| 2022-10-10 | 14.10 | $13.90 | — |
| 2022-10-07 | 14.14 | $13.89 | — |
| 2022-10-06 | 14.20 | $14.15 | — |
| 2022-10-05 | 14.23 | $14.31 | — |
| 2022-10-04 | 14.26 | $14.38 | — |
| 2022-10-03 | 14.28 | $13.98 | — |
| 2022-09-30 | 14.35 | $13.71 | — |
| 2022-09-29 | 14.45 | $13.77 | — |
| 2022-09-28 | 14.55 | $14.00 | — |
| 2022-09-27 | 14.63 | $13.80 | — |
| 2022-09-26 | 14.75 | $13.84 | — |
| 2022-09-23 | 14.86 | $14.03 | — |
| 2022-09-22 | 14.97 | $14.30 | — |
| 2022-09-21 | 15.05 | $14.42 | — |
| 2022-09-20 | 15.13 | $14.57 | — |
| 2022-09-19 | 15.21 | $14.70 | — |
| 2022-09-16 | 15.27 | $14.70 | — |
| 2022-09-15 | 15.34 | $15.02 | — |
| 2022-09-14 | 15.39 | $15.09 | — |
| 2022-09-13 | 15.43 | $15.22 | — |
| 2022-09-12 | 15.47 | $15.69 | — |
| 2022-09-09 | 15.46 | $15.60 | — |
| 2022-09-08 | 15.46 | $15.40 | — |
| 2022-09-07 | 15.49 | $15.35 | — |
| 2022-09-06 | 15.52 | $15.13 | — |
| 2022-09-02 | 15.58 | $15.17 | — |
| 2022-09-01 | 15.63 | $15.27 | — |
| 2022-08-31 | 15.68 | $15.26 | — |
| 2022-08-30 | 15.73 | $15.29 | — |
| 2022-08-29 | 15.77 | $15.41 | — |
| 2022-08-26 | 15.81 | $15.48 | — |
| 2022-08-25 | 15.84 | $15.81 | — |
| 2022-08-24 | 15.83 | $15.66 | — |
| 2022-08-23 | 15.84 | $15.57 | — |
| 2022-08-22 | 15.86 | $15.57 | — |
| 2022-08-19 | 15.87 | $15.85 | — |
| 2022-08-18 | 15.86 | $16.05 | — |
| 2022-08-17 | 15.82 | $16.04 | — |
| 2022-08-16 | 15.78 | $16.24 | — |
| 2022-08-15 | 15.72 | $16.16 | — |
| 2022-08-12 | 15.65 | $16.15 | — |
| 2022-08-11 | 15.58 | $15.95 | — |
| 2022-08-10 | 15.53 | $15.87 | — |
| 2022-08-09 | 15.47 | $15.70 | — |
| 2022-08-08 | 15.43 | $15.81 | — |
| 2022-08-05 | 15.36 | $15.71 | — |
| 2022-08-04 | 15.31 | $15.64 | — |
| 2022-08-03 | 15.26 | $15.50 | — |
| 2022-08-02 | 15.22 | $15.32 | — |
| 2022-08-01 | 15.19 | $15.50 | — |
| 2022-07-29 | 15.14 | $15.56 | — |
| 2022-07-28 | 15.09 | $15.45 | — |
| 2022-07-27 | 15.04 | $15.41 | — |
| 2022-07-26 | 14.99 | $15.29 | — |
| 2022-07-25 | 14.95 | $15.36 | — |
| 2022-07-22 | 14.90 | $15.33 | — |
| 2022-07-21 | 14.86 | $15.34 | — |
| 2022-07-20 | 14.80 | $15.12 | — |
| 2022-07-19 | 14.77 | $15.04 | — |
| 2022-07-18 | 14.74 | $14.67 | — |
| 2022-07-15 | 14.74 | $14.72 | — |
| 2022-07-14 | 14.73 | $14.53 | — |
| 2022-07-13 | 14.74 | $14.62 | — |
| 2022-07-12 | 14.75 | $14.69 | — |
| 2022-07-11 | 14.74 | $14.66 | — |
| 2022-07-08 | 14.74 | $14.88 | — |
| 2022-07-07 | 14.72 | $14.91 | — |
| 2022-07-06 | 14.71 | $14.85 | — |
| 2022-07-05 | 14.70 | $14.89 | — |
| 2022-07-01 | 14.69 | $14.86 | — |
| 2022-06-30 | 14.68 | $14.70 | — |
| 2022-06-29 | 14.70 | $14.77 | — |
| 2022-06-28 | 14.71 | $14.89 | — |
| 2022-06-27 | 14.71 | $15.00 | — |
| 2022-06-24 | 14.70 | $15.01 | — |
| 2022-06-23 | 14.70 | $14.54 | — |
| 2022-06-22 | 14.74 | $14.34 | — |
| 2022-06-21 | 14.80 | $14.35 | — |
| 2022-06-17 | 14.86 | $14.27 | — |
| 2022-06-16 | 14.94 | $14.03 | — |
| 2022-06-15 | 15.04 | $14.50 | — |
| 2022-06-14 | 15.10 | $14.36 | — |
| 2022-06-13 | 15.18 | $14.36 | — |
| 2022-06-10 | 15.26 | $14.77 | — |
| 2022-06-09 | 15.30 | $15.04 | — |
| 2022-06-08 | 15.31 | $15.35 | — |
| 2022-06-07 | 15.29 | $15.53 | — |
| 2022-06-06 | 15.25 | $15.48 | — |
| 2022-06-03 | 15.22 | $15.37 | — |
| 2022-06-02 | 15.19 | $15.52 | — |
| 2022-06-01 | 15.15 | $15.35 | — |
| 2022-05-31 | 15.13 | $15.59 | — |
| 2022-05-27 | 15.08 | $15.63 | — |
| 2022-05-26 | 15.02 | $15.40 | — |
| 2022-05-25 | 14.99 | $15.12 | — |
| 2022-05-24 | 14.99 | $14.94 | — |
| 2022-05-23 | 15.01 | $15.02 | — |
| 2022-05-20 | 15.02 | $14.88 | — |
| 2022-05-19 | 15.05 | $14.82 | — |
| 2022-05-18 | 15.09 | $14.92 | — |
| 2022-05-17 | 15.13 | $15.30 | — |
| 2022-05-16 | 15.13 | $14.92 | — |
| 2022-05-13 | 15.18 | $14.94 | — |
| 2022-05-12 | 15.23 | $14.71 | — |
| 2022-05-11 | 15.30 | $14.70 | — |
| 2022-05-10 | 15.39 | $14.97 | — |
| 2022-05-09 | 15.45 | $14.91 | — |
| 2022-05-06 | 15.52 | $15.19 | — |
| 2022-05-05 | 15.57 | $15.21 | — |
| 2022-05-04 | 15.62 | $15.52 | — |
| 2022-05-03 | 15.64 | $15.23 | — |
| 2022-05-02 | 15.69 | $15.19 | — |
| 2022-04-29 | 15.75 | $15.20 | — |
| 2022-04-28 | 15.82 | $15.58 | — |
| 2022-04-27 | 15.84 | $15.52 | — |
| 2022-04-26 | 15.88 | $15.51 | — |
| 2022-04-25 | 15.92 | $15.83 | — |
| 2022-04-22 | 15.92 | $15.74 | — |
| 2022-04-21 | 15.94 | $16.01 | — |
| 2022-04-20 | 15.92 | $16.15 | — |
| 2022-04-19 | 15.88 | $16.08 | — |
| 2022-04-18 | 15.85 | $15.84 | — |
| 2022-04-14 | 15.84 | $15.94 | — |
| 2022-04-13 | 15.82 | $16.02 | — |
| 2022-04-12 | 15.79 | $15.82 | — |
| 2022-04-11 | 15.77 | $15.89 | — |
| 2022-04-08 | 15.74 | $15.89 | — |
| 2022-04-07 | 15.71 | $15.85 | — |
| 2022-04-06 | 15.67 | $15.77 | — |
| 2022-04-05 | 15.63 | $15.88 | — |
| 2022-04-04 | 15.57 | $15.96 | — |
| 2022-04-01 | 15.50 | $15.90 | — |
| 2022-03-31 | 15.42 | $15.90 | — |
| 2022-03-30 | 15.34 | $16.04 | — |
| 2022-03-29 | 15.24 | $16.06 | — |
| 2022-03-28 | 15.13 | $15.52 | — |
| 2022-03-25 | 15.07 | $15.45 | — |
| 2022-03-24 | 15.01 | $15.34 | — |
| 2022-03-23 | 14.96 | $15.28 | — |
| 2022-03-22 | 14.91 | $15.48 | — |
| 2022-03-21 | 14.84 | $15.35 | — |
| 2022-03-18 | 14.78 | $15.51 | — |
| 2022-03-17 | 14.70 | $15.43 | — |
| 2022-03-16 | 14.63 | $15.28 | — |
| 2022-03-15 | 14.57 | $14.94 | — |
| 2022-03-14 | 14.54 | $14.74 | — |
| 2022-03-11 | 14.53 | $14.37 | — |
| 2022-03-10 | 14.56 | $14.46 | — |
| 2022-03-09 | 14.59 | $14.49 | — |
| 2022-03-08 | 14.62 | $14.02 | — |
| 2022-03-07 | 14.70 | $13.99 | — |
| 2022-03-04 | 14.79 | $14.49 | — |
| 2022-03-03 | 14.83 | $14.74 | — |
| 2022-03-02 | 14.85 | $14.81 | — |
| 2022-03-01 | 14.86 | $14.63 | — |
| 2022-02-28 | 14.90 | $14.88 | — |
| 2022-02-25 | 14.91 | $14.63 | — |
| 2022-02-24 | 14.94 | $14.63 | — |
| 2022-02-23 | 14.98 | $14.55 | — |
| 2022-02-22 | 15.02 | $14.65 | — |
| 2022-02-18 | 15.06 | $14.75 | — |
| 2022-02-17 | 15.09 | $14.81 | — |
| 2022-02-16 | 15.11 | $15.23 | — |
| 2022-02-15 | 15.10 | $15.21 | — |
| 2022-02-14 | 15.08 | $14.97 | — |
| 2022-02-11 | 15.10 | $15.11 | — |
| 2022-02-10 | 15.10 | $15.27 | — |
| 2022-02-09 | 15.09 | $15.37 | — |
| 2022-02-08 | 15.07 | $15.15 | — |
| 2022-02-07 | 15.08 | $15.02 | — |
| 2022-02-04 | 15.10 | $15.01 | — |
| 2022-02-03 | 15.13 | $15.00 | — |
| 2022-02-02 | 15.16 | $15.22 | — |
| 2022-02-01 | 15.17 | $15.27 | — |
| 2022-01-31 | 15.17 | $15.07 | — |
| 2022-01-28 | 15.20 | $14.83 | — |
| 2022-01-27 | 15.25 | $14.65 | — |
| 2022-01-26 | 15.33 | $14.77 | — |
| 2022-01-25 | 15.40 | $14.96 | — |
| 2022-01-24 | 15.45 | $15.05 | — |
| 2022-01-21 | 15.49 | $14.96 | — |
| 2022-01-20 | 15.54 | $15.21 | — |
| 2022-01-19 | 15.57 | $15.34 | — |
| 2022-01-18 | 15.59 | $15.44 | — |
| 2022-01-14 | 15.59 | $15.70 | — |
| 2022-01-13 | 15.56 | $15.70 | — |
| 2022-01-12 | 15.53 | $15.65 | — |
| 2022-01-11 | 15.51 | $15.73 | — |
| 2022-01-10 | 15.47 | $15.65 | — |
| 2022-01-07 | 15.44 | $15.72 | — |
| 2022-01-06 | 15.39 | $15.57 | — |
| 2022-01-05 | 15.36 | $15.56 | — |
| 2022-01-04 | 15.33 | $15.77 | — |
| 2022-01-03 | 15.28 | $15.58 | — |
| 2021-12-31 | 15.24 | $15.43 | — |
| 2021-12-30 | 15.21 | $15.46 | — |
| 2021-12-29 | 15.18 | $15.44 | — |
| 2021-12-28 | 15.14 | $15.47 | — |
| 2021-12-27 | 15.10 | $15.42 | — |
| 2021-12-23 | 15.06 | $15.32 | — |
| 2021-12-22 | 15.04 | $15.16 | — |
| 2021-12-21 | 15.02 | $15.05 | — |
| 2021-12-20 | 15.02 | $14.78 | — |
| 2021-12-17 | 15.05 | $15.02 | — |
| 2021-12-16 | 15.06 | $15.11 | — |
| 2021-12-15 | 15.06 | $15.11 | — |
| 2021-12-14 | 15.06 | $15.03 | — |
| 2021-12-13 | 15.07 | $15.01 | — |
| 2021-12-10 | 15.09 | $15.11 | — |
| 2021-12-09 | 15.09 | $15.07 | — |
| 2021-12-08 | 15.11 | $15.21 | — |
| 2021-12-07 | 15.11 | $15.21 | — |
| 2021-12-06 | 15.12 | $15.12 | — |
| 2021-12-03 | 15.13 | $14.90 | — |
| 2021-12-02 | 15.17 | $14.97 | — |
| 2021-12-01 | 15.21 | $14.54 | — |
| 2021-11-30 | 15.29 | $14.64 | — |
| 2021-11-29 | 15.36 | $15.02 | — |
| 2021-11-26 | 15.41 | $15.01 | — |
| 2021-11-24 | 15.45 | $15.36 | — |
| 2021-11-23 | 15.46 | $15.41 | — |
| 2021-11-22 | 15.47 | $15.33 | — |
| 2021-11-19 | 15.48 | $15.21 | — |
| 2021-11-18 | 15.51 | $15.31 | — |
| 2021-11-17 | 15.52 | $15.52 | — |
| 2021-11-16 | 15.52 | $15.56 | — |
| 2021-11-15 | 15.52 | $15.58 | — |
| 2021-11-12 | 15.51 | $15.55 | — |
| 2021-11-11 | 15.50 | $15.52 | — |
| 2021-11-10 | 15.49 | $15.51 | — |
| 2021-11-09 | 15.49 | $15.53 | — |
| 2021-11-08 | 15.48 | $15.54 | — |
| 2021-11-05 | 15.46 | $15.63 | — |
| 2021-11-04 | 15.44 | $15.47 | — |
| 2021-11-03 | 15.43 | $15.63 | — |
| 2021-11-02 | 15.41 | $15.56 | — |
| 2021-11-01 | 15.39 | $15.61 | — |
| 2021-10-29 | 15.36 | $15.32 | — |
| 2021-10-28 | 15.36 | $15.44 | — |
| 2021-10-27 | 15.35 | $15.14 | — |
| 2021-10-26 | 15.36 | $15.35 | — |
| 2021-10-25 | 15.36 | $15.46 | — |
| 2021-10-22 | 15.34 | $15.53 | — |
| 2021-10-21 | 15.32 | $15.47 | — |
| 2021-10-20 | 15.30 | $15.51 | — |
| 2021-10-19 | 15.28 | $15.40 | — |
| 2021-10-18 | 15.27 | $15.35 | — |
| 2021-10-15 | 15.26 | $15.41 | — |
| 2021-10-14 | 15.24 | $15.40 | — |
| 2021-10-13 | 15.23 | $15.19 | — |
| 2021-10-12 | 15.24 | $15.15 | — |
| 2021-10-11 | 15.25 | $15.17 | — |
| 2021-10-08 | 15.27 | $15.28 | — |
| 2021-10-07 | 15.27 | $15.29 | — |
| 2021-10-06 | 15.28 | $15.19 | — |
| 2021-10-05 | 15.29 | $15.26 | — |
| 2021-10-04 | 15.30 | $15.18 | — |
| 2021-10-01 | 15.33 | $15.28 | — |
| 2021-09-30 | 15.34 | $15.09 | — |
| 2021-09-29 | 15.38 | $15.22 | — |
| 2021-09-28 | 15.41 | $15.22 | — |
| 2021-09-27 | 15.44 | $15.43 | — |
| 2021-09-24 | 15.45 | $15.33 | — |
| 2021-09-23 | 15.47 | $15.37 | — |
| 2021-09-22 | 15.49 | $15.29 | — |
| 2021-09-21 | 15.53 | $15.17 | — |
| 2021-09-20 | 15.57 | $15.18 | — |
| 2021-09-17 | 15.62 | $15.43 | — |
| 2021-09-16 | 15.64 | $15.49 | — |
| 2021-09-15 | 15.66 | $15.54 | — |
| 2021-09-14 | 15.68 | $15.43 | — |
| 2021-09-13 | 15.71 | $15.64 | — |
| 2021-09-10 | 15.72 | $15.50 | — |
| 2021-09-09 | 15.75 | $15.61 | — |
| 2021-09-08 | 15.77 | $15.67 | — |
| 2021-09-07 | 15.78 | $15.60 | — |
| 2021-09-03 | 15.81 | $15.77 | — |
| 2021-09-02 | 15.81 | $15.84 | — |
| 2021-09-01 | 15.82 | $15.86 | — |
| 2021-08-31 | 15.81 | $15.82 | — |
| 2021-08-30 | 15.82 | $15.75 | — |
| 2021-08-27 | 15.83 | $15.89 | — |
| 2021-08-26 | 15.82 | $15.69 | — |
| 2021-08-25 | 15.84 | $15.83 | — |
| 2021-08-24 | 15.85 | $15.75 | — |
| 2021-08-23 | 15.86 | $15.76 | — |
| 2021-08-20 | 15.88 | $15.68 | — |
| 2021-08-19 | 15.91 | $15.57 | — |
| 2021-08-18 | 15.95 | $15.68 | — |
| 2021-08-17 | 15.98 | $15.89 | — |
| 2021-08-16 | 15.99 | $15.99 | — |
| 2021-08-13 | 16.00 | $16.04 | — |
| 2021-08-12 | 16.00 | $16.08 | — |
| 2021-08-11 | 15.99 | $16.14 | — |
| 2021-08-10 | 15.98 | $16.00 | — |
| 2021-08-09 | 15.99 | $15.90 | — |
| 2021-08-06 | 16.01 | $15.92 | — |
| 2021-08-05 | 16.03 | $15.82 | — |
| 2021-08-04 | 16.06 | $15.68 | — |
| 2021-08-03 | 16.11 | $15.92 | — |
| 2021-08-02 | 16.14 | $15.90 | — |
| 2021-07-30 | 16.18 | $15.93 | — |
| 2021-07-29 | 16.21 | $16.02 | — |
| 2021-07-28 | 16.24 | $16.06 | — |
| 2021-07-27 | 16.27 | $16.17 | — |
| 2021-07-26 | 16.29 | $16.27 | — |
| 2021-07-23 | 16.30 | $16.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.03
2026-07-21
Close Price
$16.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.31
Average
15.42
Maximum
17.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.03 | $16.94 | — |
| 2026-07-20 | 17.01 | $16.94 | — |
| 2026-07-17 | 16.98 | $17.05 | — |
| 2026-07-16 | 16.93 | $17.28 | — |
| 2026-07-15 | 16.81 | $16.90 | — |
| 2026-07-14 | 16.76 | $16.80 | — |
| 2026-07-13 | 16.71 | $16.92 | — |
| 2026-07-10 | 16.63 | $16.73 | — |
| 2026-07-09 | 16.57 | $16.58 | — |
| 2026-07-08 | 16.54 | $16.48 | — |
| 2026-07-07 | 16.52 | $17.14 | — |
| 2026-07-06 | 16.35 | $17.05 | — |
| 2026-07-02 | 16.18 | $17.18 | — |
| 2026-07-01 | 15.95 | $16.49 | — |
| 2026-06-30 | 15.82 | $16.07 | — |
| 2026-06-29 | 15.77 | $16.14 | — |
| 2026-06-26 | 15.69 | $16.16 | — |
| 2026-06-25 | 15.60 | $15.72 | — |
| 2026-06-24 | 15.58 | $15.71 | — |
| 2026-06-23 | 15.57 | $15.41 | — |
| 2026-06-22 | 15.61 | $15.21 | — |
| 2026-06-18 | 15.71 | $15.55 | — |
| 2026-06-17 | 15.75 | $15.51 | — |
| 2026-06-16 | 15.81 | $15.88 | — |
| 2026-06-15 | 15.79 | $15.81 | — |
| 2026-06-12 | 15.79 | $15.85 | — |
| 2026-06-11 | 15.79 | $15.76 | — |
| 2026-06-10 | 15.79 | $15.77 | — |
| 2026-06-09 | 15.80 | $15.97 | — |
| 2026-06-08 | 15.77 | $15.79 | — |
| 2026-06-05 | 15.77 | $15.78 | — |
| 2026-06-04 | 15.78 | $15.91 | — |
| 2026-06-03 | 15.75 | $15.70 | — |
| 2026-06-02 | 15.77 | $15.91 | — |
| 2026-06-01 | 15.75 | $16.13 | — |
| 2026-05-29 | 15.68 | $15.80 | — |
| 2026-05-28 | 15.66 | $15.87 | — |
| 2026-05-27 | 15.63 | $15.78 | — |
| 2026-05-26 | 15.62 | $15.68 | — |
| 2026-05-22 | 15.62 | $15.69 | — |
| 2026-05-21 | 15.63 | $15.60 | — |
| 2026-05-20 | 15.65 | $15.58 | — |
| 2026-05-19 | 15.68 | $15.50 | — |
| 2026-05-18 | 15.74 | $15.61 | — |
| 2026-05-15 | 15.78 | $15.37 | — |
| 2026-05-14 | 15.89 | $15.44 | — |
| 2026-05-13 | 15.99 | $15.50 | — |
| 2026-05-12 | 16.10 | $15.77 | — |
| 2026-05-11 | 16.16 | $15.93 | — |
| 2026-05-08 | 16.21 | $16.31 | — |
| 2026-05-07 | 16.18 | $16.35 | — |
| 2026-05-06 | 16.14 | $16.20 | — |
| 2026-05-05 | 16.12 | $16.11 | — |
| 2026-05-04 | 16.12 | $16.01 | — |
| 2026-05-01 | 16.14 | $16.02 | — |
| 2026-04-30 | 16.16 | $16.25 | — |
| 2026-04-29 | 16.14 | $16.05 | — |
| 2026-04-28 | 16.15 | $15.93 | — |
| 2026-04-27 | 16.19 | $16.01 | — |
| 2026-04-24 | 16.22 | $16.04 | — |
| 2026-04-23 | 16.24 | $16.06 | — |
| 2026-04-22 | 16.27 | $16.56 | — |
| 2026-04-21 | 16.20 | $16.62 | — |
| 2026-04-20 | 16.10 | $16.68 | — |
| 2026-04-17 | 15.97 | $16.54 | — |
| 2026-04-16 | 15.84 | $16.37 | — |
| 2026-04-15 | 15.74 | $16.17 | — |
| 2026-04-14 | 15.66 | $16.00 | — |
| 2026-04-13 | 15.61 | $15.82 | — |
| 2026-04-10 | 15.58 | $15.56 | — |
| 2026-04-09 | 15.61 | $15.77 | — |
| 2026-04-08 | 15.60 | $15.92 | — |
| 2026-04-07 | 15.56 | $15.72 | — |
| 2026-04-06 | 15.55 | $15.80 | — |
| 2026-04-02 | 15.53 | $15.74 | — |
| 2026-04-01 | 15.52 | $15.65 | — |
| 2026-03-31 | 15.52 | $15.80 | — |
| 2026-03-30 | 15.50 | $15.44 | — |
| 2026-03-27 | 15.55 | $15.30 | — |
| 2026-03-26 | 15.65 | $15.59 | — |
| 2026-03-25 | 15.69 | $15.67 | — |
| 2026-03-24 | 15.73 | $15.63 | — |
| 2026-03-23 | 15.79 | $15.77 | — |
| 2026-03-20 | 15.83 | $15.63 | — |
| 2026-03-19 | 15.90 | $15.75 | — |
| 2026-03-18 | 15.97 | $15.73 | — |
| 2026-03-17 | 16.05 | $15.93 | — |
| 2026-03-16 | 16.10 | $15.67 | — |
| 2026-03-13 | 16.22 | $15.86 | — |
| 2026-03-12 | 16.31 | $15.80 | — |
| 2026-03-11 | 16.44 | $16.23 | — |
| 2026-03-10 | 16.49 | $16.23 | — |
| 2026-03-09 | 16.56 | $16.44 | — |
| 2026-03-06 | 16.59 | $16.59 | — |
| 2026-03-05 | 16.59 | $16.67 | — |
| 2026-03-04 | 16.58 | $16.72 | — |
| 2026-03-03 | 16.56 | $16.72 | — |
| 2026-03-02 | 16.53 | $16.70 | — |
| 2026-02-27 | 16.50 | $16.81 | — |
| 2026-02-26 | 16.45 | $16.81 | — |
| 2026-02-25 | 16.39 | $16.57 | — |
| 2026-02-24 | 16.37 | $16.49 | — |
| 2026-02-23 | 16.36 | $16.02 | — |
| 2026-02-20 | 16.46 | $16.27 | — |
| 2026-02-19 | 16.51 | $16.39 | — |
| 2026-02-18 | 16.56 | $16.50 | — |
| 2026-02-17 | 16.58 | $16.29 | — |
| 2026-02-13 | 16.66 | $16.52 | — |
| 2026-02-12 | 16.70 | $16.45 | — |
| 2026-02-11 | 16.76 | $16.58 | — |
| 2026-02-10 | 16.81 | $16.84 | — |
| 2026-02-09 | 16.80 | $16.93 | — |
| 2026-02-06 | 16.78 | $16.97 | — |
| 2026-02-05 | 16.75 | $16.49 | — |
| 2026-02-04 | 16.81 | $16.74 | — |
| 2026-02-03 | 16.83 | $16.44 | — |
| 2026-02-02 | 16.92 | $16.81 | — |
| 2026-01-30 | 16.95 | $16.77 | — |
| 2026-01-29 | 16.98 | $16.73 | — |
| 2026-01-28 | 17.03 | $16.80 | — |
| 2026-01-27 | 17.08 | $16.92 | — |
| 2026-01-26 | 17.10 | $16.99 | — |
| 2026-01-23 | 17.12 | $16.99 | — |
| 2026-01-22 | 17.13 | $17.20 | — |
| 2026-01-21 | 17.10 | $17.17 | — |
| 2026-01-20 | 17.08 | $16.89 | — |
| 2026-01-16 | 17.11 | $17.23 | — |
| 2026-01-15 | 17.07 | $17.25 | — |
| 2026-01-14 | 17.02 | $17.18 | — |
| 2026-01-13 | 16.98 | $17.06 | — |
| 2026-01-12 | 16.95 | $17.13 | — |
| 2026-01-09 | 16.91 | $17.15 | — |
| 2026-01-08 | 16.85 | $17.08 | — |
| 2026-01-07 | 16.80 | $16.87 | — |
| 2026-01-06 | 16.79 | $17.02 | — |
| 2026-01-05 | 16.74 | $16.79 | — |
| 2026-01-02 | 16.73 | $16.58 | — |
| 2025-12-31 | 16.77 | $16.60 | — |
| 2025-12-30 | 16.81 | $16.72 | — |
| 2025-12-29 | 16.83 | $16.76 | — |
| 2025-12-26 | 16.84 | $16.83 | — |
| 2025-12-24 | 16.84 | $16.75 | — |
| 2025-12-23 | 16.86 | $16.68 | — |
| 2025-12-22 | 16.90 | $16.74 | — |
| 2025-12-19 | 16.93 | $16.65 | — |
| 2025-12-18 | 16.98 | $16.73 | — |
| 2025-12-17 | 17.02 | $16.74 | — |
| 2025-12-16 | 17.07 | $16.74 | — |
| 2025-12-15 | 17.12 | $17.27 | — |
| 2025-12-12 | 17.08 | $17.27 | — |
| 2025-12-11 | 17.02 | $17.30 | — |
| 2025-12-10 | 16.94 | $17.19 | — |
| 2025-12-09 | 16.88 | $16.77 | — |
| 2025-12-08 | 16.90 | $16.89 | — |
| 2025-12-05 | 16.89 | $16.92 | — |
| 2025-12-04 | 16.87 | $16.94 | — |
| 2025-12-03 | 16.84 | $16.97 | — |
| 2025-12-02 | 16.81 | $16.86 | — |
| 2025-12-01 | 16.79 | $16.95 | — |
| 2025-11-28 | 16.75 | $17.05 | — |
| 2025-11-26 | 16.68 | $17.02 | — |
| 2025-11-25 | 16.61 | $16.93 | — |
| 2025-11-24 | 16.54 | $16.60 | — |
| 2025-11-21 | 16.54 | $16.57 | — |
| 2025-11-20 | 16.53 | $16.32 | — |
| 2025-11-19 | 16.59 | $16.42 | — |
| 2025-11-18 | 16.63 | $16.45 | — |
| 2025-11-17 | 16.66 | $16.39 | — |
| 2025-11-14 | 16.72 | $16.69 | — |
| 2025-11-13 | 16.73 | $16.77 | — |
| 2025-11-12 | 16.71 | $16.80 | — |
| 2025-11-11 | 16.69 | $16.81 | — |
| 2025-11-10 | 16.67 | $16.65 | — |
| 2025-11-07 | 16.67 | $16.62 | — |
| 2025-11-06 | 16.68 | $16.53 | — |
| 2025-11-05 | 16.71 | $16.74 | — |
| 2025-11-04 | 16.70 | $16.63 | — |
| 2025-11-03 | 16.71 | $16.66 | — |
| 2025-10-31 | 16.72 | $16.59 | — |
| 2025-10-30 | 16.74 | $16.36 | — |
| 2025-10-29 | 16.82 | $16.44 | — |
| 2025-10-28 | 16.89 | $16.88 | — |
| 2025-10-27 | 16.88 | $17.00 | — |
| 2025-10-24 | 16.84 | $16.97 | — |
| 2025-10-23 | 16.80 | $16.98 | — |
| 2025-10-22 | 16.75 | $16.91 | — |
| 2025-10-21 | 16.71 | $16.98 | — |
| 2025-10-20 | 16.64 | $16.81 | — |
| 2025-10-17 | 16.60 | $16.63 | — |
| 2025-10-16 | 16.60 | $16.51 | — |
| 2025-10-15 | 16.61 | $16.58 | — |
| 2025-10-14 | 16.62 | $16.63 | — |
| 2025-10-13 | 16.61 | $16.47 | — |
| 2025-10-10 | 16.64 | $16.28 | — |
| 2025-10-09 | 16.71 | $16.55 | — |
| 2025-10-08 | 16.73 | $16.69 | — |
| 2025-10-07 | 16.73 | $16.72 | — |
| 2025-10-06 | 16.72 | $16.87 | — |
| 2025-10-03 | 16.67 | $16.96 | — |
| 2025-10-02 | 16.61 | $16.79 | — |
| 2025-10-01 | 16.56 | $16.71 | — |
| 2025-09-30 | 16.52 | $16.61 | — |
| 2025-09-29 | 16.50 | $16.45 | — |
| 2025-09-26 | 16.51 | $16.41 | — |
| 2025-09-25 | 16.53 | $16.29 | — |
| 2025-09-24 | 16.58 | $16.46 | — |
| 2025-09-23 | 16.60 | $16.52 | — |
| 2025-09-22 | 16.61 | $16.56 | — |
| 2025-09-19 | 16.61 | $16.61 | — |
| 2025-09-18 | 16.60 | $16.65 | — |
| 2025-09-17 | 16.58 | $16.50 | — |
| 2025-09-16 | 16.59 | $16.55 | — |
| 2025-09-15 | 16.59 | $16.57 | — |
| 2025-09-12 | 16.58 | $16.73 | — |
| 2025-09-11 | 16.54 | $16.78 | — |
| 2025-09-10 | 16.49 | $16.27 | — |
| 2025-09-09 | 16.53 | $16.41 | — |
| 2025-09-08 | 16.54 | $16.51 | — |
| 2025-09-05 | 16.54 | $16.52 | — |
| 2025-09-04 | 16.53 | $16.43 | — |
| 2025-09-03 | 16.55 | $16.37 | — |
| 2025-09-02 | 16.57 | $16.45 | — |
| 2025-08-29 | 16.59 | $16.63 | — |
| 2025-08-28 | 16.56 | $16.57 | — |
| 2025-08-27 | 16.55 | $16.70 | — |
| 2025-08-26 | 16.50 | $16.62 | — |
| 2025-08-25 | 16.46 | $16.63 | — |
| 2025-08-22 | 16.42 | $16.79 | — |
| 2025-08-21 | 16.33 | $16.40 | — |
| 2025-08-20 | 16.31 | $16.46 | — |
| 2025-08-19 | 16.27 | $16.46 | — |
| 2025-08-18 | 16.23 | $16.35 | — |
| 2025-08-15 | 16.21 | $16.34 | — |
| 2025-08-14 | 16.18 | $16.41 | — |
| 2025-08-13 | 16.14 | $16.48 | — |
| 2025-08-12 | 16.07 | $16.17 | — |
| 2025-08-11 | 16.05 | $15.88 | — |
| 2025-08-08 | 16.10 | $15.87 | — |
| 2025-08-07 | 16.16 | $15.81 | — |
| 2025-08-06 | 16.24 | $15.89 | — |
| 2025-08-05 | 16.31 | $15.96 | — |
| 2025-08-04 | 16.38 | $15.96 | — |
| 2025-08-01 | 16.47 | $15.85 | — |
| 2025-07-31 | 16.59 | $16.18 | — |
| 2025-07-30 | 16.65 | $16.43 | — |
| 2025-07-29 | 16.68 | $16.63 | — |
| 2025-07-28 | 16.66 | $16.75 | — |
| 2025-07-25 | 16.62 | $16.95 | — |
| 2025-07-24 | 16.53 | $16.80 | — |
| 2025-07-23 | 16.45 | $16.84 | — |
| 2025-07-22 | 16.35 | $16.59 | — |
| 2025-07-21 | 16.28 | $16.12 | — |
| 2025-07-18 | 16.31 | $16.28 | — |
| 2025-07-17 | 16.30 | $16.35 | — |
| 2025-07-16 | 16.28 | $16.11 | — |
| 2025-07-15 | 16.30 | $16.03 | — |
| 2025-07-14 | 16.34 | $16.26 | — |
| 2025-07-11 | 16.35 | $16.30 | — |
| 2025-07-10 | 16.34 | $16.45 | — |
| 2025-07-09 | 16.29 | $16.34 | — |
| 2025-07-08 | 16.27 | $16.33 | — |
| 2025-07-07 | 16.24 | $16.21 | — |
| 2025-07-03 | 16.23 | $16.36 | — |
| 2025-07-02 | 16.18 | $16.38 | — |
| 2025-07-01 | 16.13 | $16.33 | — |
| 2025-06-30 | 16.07 | $16.12 | — |
| 2025-06-27 | 16.05 | $16.12 | — |
| 2025-06-26 | 16.03 | $16.06 | — |
| 2025-06-25 | 16.01 | $15.89 | — |
| 2025-06-24 | 16.03 | $15.94 | — |
| 2025-06-23 | 16.04 | $15.94 | — |
| 2025-06-20 | 16.05 | $15.95 | — |
| 2025-06-18 | 16.06 | $15.93 | — |
| 2025-06-17 | 16.07 | $15.89 | — |
| 2025-06-16 | 16.10 | $16.06 | — |
| 2025-06-13 | 16.09 | $15.88 | — |
| 2025-06-12 | 16.12 | $16.11 | — |
| 2025-06-11 | 16.10 | $16.11 | — |
| 2025-06-10 | 16.07 | $16.16 | — |
| 2025-06-09 | 16.04 | $16.05 | — |
| 2025-06-06 | 16.02 | $16.03 | — |
| 2025-06-05 | 15.99 | $15.90 | — |
| 2025-06-04 | 16.00 | $15.99 | — |
| 2025-06-03 | 15.98 | $15.98 | — |
| 2025-06-02 | 15.96 | $15.92 | — |
| 2025-05-30 | 15.95 | $15.96 | — |
| 2025-05-29 | 15.92 | $15.97 | — |
| 2025-05-28 | 15.89 | $15.86 | — |
| 2025-05-27 | 15.88 | $15.93 | — |
| 2025-05-23 | 15.85 | $15.61 | — |
| 2025-05-22 | 15.88 | $15.70 | — |
| 2025-05-21 | 15.90 | $15.73 | — |
| 2025-05-20 | 15.91 | $16.14 | — |
| 2025-05-19 | 15.84 | $16.08 | — |
| 2025-05-16 | 15.77 | $16.10 | — |
| 2025-05-15 | 15.67 | $15.93 | — |
| 2025-05-14 | 15.60 | $15.86 | — |
| 2025-05-13 | 15.54 | $15.91 | — |
| 2025-05-12 | 15.45 | $15.89 | — |
| 2025-05-09 | 15.35 | $15.58 | — |
| 2025-05-08 | 15.29 | $15.60 | — |
| 2025-05-07 | 15.23 | $15.30 | — |
| 2025-05-06 | 15.22 | $15.30 | — |
| 2025-05-05 | 15.21 | $15.50 | — |
| 2025-05-02 | 15.15 | $15.53 | — |
| 2025-05-01 | 15.08 | $15.32 | — |
| 2025-04-30 | 15.05 | $15.40 | — |
| 2025-04-29 | 14.99 | $15.30 | — |
| 2025-04-28 | 14.94 | $15.02 | — |
| 2025-04-25 | 14.95 | $15.07 | — |
| 2025-04-24 | 14.95 | $15.24 | — |
| 2025-04-23 | 14.91 | $15.17 | — |
| 2025-04-22 | 14.88 | $14.99 | — |
| 2025-04-21 | 14.89 | $14.73 | — |
| 2025-04-17 | 14.96 | $14.99 | — |
| 2025-04-16 | 14.98 | $14.94 | — |
| 2025-04-15 | 15.02 | $15.11 | — |
| 2025-04-14 | 15.04 | $15.23 | — |
| 2025-04-11 | 15.03 | $15.02 | — |
| 2025-04-10 | 15.06 | $14.78 | — |
| 2025-04-09 | 15.16 | $15.30 | — |
| 2025-04-08 | 15.16 | $14.24 | — |
| 2025-04-07 | 15.38 | $14.61 | — |
| 2025-04-04 | 15.57 | $14.84 | — |
| 2025-04-03 | 15.73 | $15.47 | — |
| 2025-04-02 | 15.79 | $15.93 | — |
| 2025-04-01 | 15.77 | $15.77 | — |
| 2025-03-31 | 15.77 | $15.81 | — |
| 2025-03-28 | 15.76 | $15.74 | — |
| 2025-03-27 | 15.77 | $15.93 | — |
| 2025-03-26 | 15.75 | $15.87 | — |
| 2025-03-25 | 15.73 | $15.81 | — |
| 2025-03-24 | 15.72 | $15.87 | — |
| 2025-03-21 | 15.69 | $15.70 | — |
| 2025-03-20 | 15.70 | $15.79 | — |
| 2025-03-19 | 15.69 | $15.89 | — |
| 2025-03-18 | 15.66 | $15.80 | — |
| 2025-03-17 | 15.64 | $15.80 | — |
| 2025-03-14 | 15.63 | $15.59 | — |
| 2025-03-13 | 15.65 | $15.31 | — |
| 2025-03-12 | 15.74 | $15.47 | — |
| 2025-03-11 | 15.81 | $15.60 | — |
| 2025-03-10 | 15.86 | $15.81 | — |
| 2025-03-07 | 15.88 | $16.00 | — |
| 2025-03-06 | 15.86 | $15.74 | — |
| 2025-03-05 | 15.89 | $15.81 | — |
| 2025-03-04 | 15.92 | $15.65 | — |
| 2025-03-03 | 15.98 | $15.88 | — |
| 2025-02-28 | 16.00 | $16.05 | — |
| 2025-02-27 | 15.99 | $15.88 | — |
| 2025-02-26 | 16.02 | $15.94 | — |
| 2025-02-25 | 16.03 | $15.94 | — |
| 2025-02-24 | 16.05 | $16.06 | — |
| 2025-02-21 | 16.05 | $16.08 | — |
| 2025-02-20 | 16.05 | $16.20 | — |
| 2025-02-19 | 16.01 | $16.13 | — |
| 2025-02-18 | 15.99 | $16.08 | — |
| 2025-02-14 | 15.97 | $16.04 | — |
| 2025-02-13 | 15.96 | $16.00 | — |
| 2025-02-12 | 15.96 | $15.80 | — |
| 2025-02-11 | 15.99 | $15.87 | — |
| 2025-02-10 | 16.02 | $15.91 | — |
| 2025-02-07 | 16.05 | $15.99 | — |
| 2025-02-06 | 16.06 | $16.06 | — |
| 2025-02-05 | 16.06 | $16.03 | — |
| 2025-02-04 | 16.07 | $15.95 | — |
| 2025-02-03 | 16.09 | $16.00 | — |
| 2025-01-31 | 16.11 | $16.18 | — |
| 2025-01-30 | 16.09 | $16.31 | — |
| 2025-01-29 | 16.05 | $16.25 | — |
| 2025-01-28 | 16.00 | $16.27 | — |
| 2025-01-27 | 15.95 | $16.40 | — |
| 2025-01-24 | 15.86 | $16.17 | — |
| 2025-01-23 | 15.80 | $16.05 | — |
| 2025-01-22 | 15.77 | $16.00 | — |
| 2025-01-21 | 15.73 | $16.03 | — |
| 2025-01-17 | 15.69 | $15.80 | — |
| 2025-01-16 | 15.69 | $15.78 | — |
| 2025-01-15 | 15.69 | $15.69 | — |
| 2025-01-14 | 15.72 | $15.64 | — |
| 2025-01-13 | 15.76 | $15.64 | — |
| 2025-01-10 | 15.81 | $15.55 | — |
| 2025-01-08 | 15.88 | $15.79 | — |
| 2025-01-07 | 15.92 | $15.82 | — |
| 2025-01-06 | 15.96 | $15.89 | — |
| 2025-01-03 | 16.00 | $15.94 | — |
| 2025-01-02 | 16.03 | $15.93 | — |
| 2024-12-31 | 16.06 | $15.96 | — |
| 2024-12-30 | 16.10 | $15.91 | — |
| 2024-12-27 | 16.15 | $16.06 | — |
| 2024-12-26 | 16.18 | $16.00 | — |
| 2024-12-24 | 16.23 | $16.00 | — |
| 2024-12-23 | 16.29 | $15.93 | — |
| 2024-12-20 | 16.37 | $15.95 | — |
| 2024-12-19 | 16.46 | $15.82 | — |
| 2024-12-18 | 16.59 | $16.01 | — |
| 2024-12-17 | 16.70 | $16.40 | — |
| 2024-12-16 | 16.75 | $16.62 | — |
| 2024-12-13 | 16.76 | $16.62 | — |
| 2024-12-12 | 16.77 | $16.74 | — |
| 2024-12-11 | 16.75 | $16.65 | — |
| 2024-12-10 | 16.75 | $16.65 | — |
| 2024-12-09 | 16.75 | $16.65 | — |
| 2024-12-06 | 16.75 | $16.70 | — |
| 2024-12-05 | 16.73 | $16.74 | — |
| 2024-12-04 | 16.70 | $16.79 | — |
| 2024-12-03 | 16.66 | $16.74 | — |
| 2024-12-02 | 16.61 | $16.77 | — |
| 2024-11-29 | 16.55 | $16.75 | — |
| 2024-11-27 | 16.49 | $16.75 | — |
| 2024-11-26 | 16.42 | $16.69 | — |
| 2024-11-25 | 16.34 | $16.75 | — |
| 2024-11-22 | 16.24 | $16.49 | — |
| 2024-11-21 | 16.18 | $16.35 | — |
| 2024-11-20 | 16.13 | $16.18 | — |
| 2024-11-19 | 16.11 | $16.12 | — |
| 2024-11-18 | 16.11 | $16.11 | — |
| 2024-11-15 | 16.10 | $15.95 | — |
| 2024-11-14 | 16.13 | $16.11 | — |
| 2024-11-13 | 16.13 | $16.24 | — |
| 2024-11-12 | 16.10 | $16.10 | — |
| 2024-11-11 | 16.09 | $16.17 | — |
| 2024-11-08 | 16.07 | $16.10 | — |
| 2024-11-07 | 16.06 | $16.05 | — |
| 2024-11-06 | 16.06 | $15.98 | — |
| 2024-11-05 | 16.07 | $16.07 | — |
| 2024-11-04 | 16.06 | $15.93 | — |
| 2024-11-01 | 16.09 | $16.04 | — |
| 2024-10-31 | 16.09 | $16.03 | — |
| 2024-10-30 | 16.09 | $16.04 | — |
| 2024-10-29 | 16.10 | $16.04 | — |
| 2024-10-28 | 16.10 | $16.04 | — |
| 2024-10-25 | 16.10 | $15.94 | — |
| 2024-10-24 | 16.13 | $16.02 | — |
| 2024-10-23 | 16.14 | $16.02 | — |
| 2024-10-22 | 16.15 | $16.09 | — |
| 2024-10-21 | 16.15 | $16.13 | — |
| 2024-10-18 | 16.14 | $16.25 | — |
| 2024-10-17 | 16.10 | $16.23 | — |
| 2024-10-16 | 16.06 | $16.18 | — |
| 2024-10-15 | 16.03 | $16.11 | — |
| 2024-10-14 | 16.00 | $16.08 | — |
| 2024-10-11 | 15.97 | $15.99 | — |
| 2024-10-10 | 15.96 | $15.90 | — |
| 2024-10-09 | 15.96 | $15.98 | — |
| 2024-10-08 | 15.94 | $15.84 | — |
| 2024-10-07 | 15.96 | $15.79 | — |
| 2024-10-04 | 15.98 | $15.94 | — |
| 2024-10-03 | 15.98 | $15.82 | — |
| 2024-10-02 | 15.99 | $15.92 | — |
| 2024-10-01 | 16.00 | $15.94 | — |
| 2024-09-30 | 15.99 | $16.09 | — |
| 2024-09-27 | 15.95 | $16.01 | — |
| 2024-09-26 | 15.93 | $15.99 | — |
| 2024-09-25 | 15.90 | $15.85 | — |
| 2024-09-24 | 15.90 | $15.91 | — |
| 2024-09-23 | 15.88 | $15.85 | — |
| 2024-09-20 | 15.87 | $15.85 | — |
| 2024-09-19 | 15.86 | $16.05 | — |
| 2024-09-18 | 15.81 | $15.93 | — |
| 2024-09-17 | 15.77 | $15.89 | — |
| 2024-09-16 | 15.73 | $15.89 | — |
| 2024-09-13 | 15.69 | $15.75 | — |
| 2024-09-12 | 15.67 | $15.57 | — |
| 2024-09-11 | 15.68 | $15.52 | — |
| 2024-09-10 | 15.71 | $15.54 | — |
| 2024-09-09 | 15.74 | $15.59 | — |
| 2024-09-06 | 15.75 | $15.55 | — |
| 2024-09-05 | 15.78 | $15.65 | — |
| 2024-09-04 | 15.79 | $15.70 | — |
| 2024-09-03 | 15.79 | $15.70 | — |
| 2024-08-30 | 15.80 | $15.74 | — |
| 2024-08-29 | 15.79 | $15.74 | — |
| 2024-08-28 | 15.78 | $15.85 | — |
| 2024-08-27 | 15.74 | $15.89 | — |
| 2024-08-26 | 15.69 | $15.88 | — |
| 2024-08-23 | 15.63 | $15.90 | — |
| 2024-08-22 | 15.56 | $15.72 | — |
| 2024-08-21 | 15.51 | $15.75 | — |
| 2024-08-20 | 15.45 | $15.65 | — |
| 2024-08-19 | 15.39 | $15.68 | — |
| 2024-08-16 | 15.33 | $15.58 | — |
| 2024-08-15 | 15.27 | $15.53 | — |
| 2024-08-14 | 15.22 | $15.35 | — |
| 2024-08-13 | 15.19 | $15.25 | — |
| 2024-08-12 | 15.18 | $14.97 | — |
| 2024-08-09 | 15.23 | $15.05 | — |
| 2024-08-08 | 15.27 | $15.04 | — |
| 2024-08-07 | 15.32 | $14.83 | — |
| 2024-08-06 | 15.42 | $14.98 | — |
| 2024-08-05 | 15.50 | $15.10 | — |
| 2024-08-02 | 15.57 | $15.49 | — |
| 2024-08-01 | 15.57 | $15.63 | — |
| 2024-07-31 | 15.54 | $15.69 | — |
| 2024-07-30 | 15.49 | $15.72 | — |
| 2024-07-29 | 15.43 | $15.53 | — |
| 2024-07-26 | 15.39 | $15.56 | — |
| 2024-07-25 | 15.35 | $15.35 | — |
| 2024-07-24 | 15.33 | $15.30 | — |
| 2024-07-23 | 15.33 | $15.46 | — |
| 2024-07-22 | 15.29 | $15.41 | — |
| 2024-07-19 | 15.26 | $15.30 | — |
| 2024-07-18 | 15.24 | $15.32 | — |
| 2024-07-17 | 15.22 | $15.44 | — |
| 2024-07-16 | 15.17 | $15.36 | — |
| 2024-07-15 | 15.12 | $15.21 | — |
| 2024-07-12 | 15.10 | $15.25 | — |
| 2024-07-11 | 15.07 | $15.20 | — |
| 2024-07-10 | 15.04 | $15.01 | — |
| 2024-07-09 | 15.05 | $14.95 | — |
| 2024-07-08 | 15.07 | $15.05 | — |
| 2024-07-05 | 15.07 | $15.07 | — |
| 2024-07-03 | 15.07 | $15.12 | — |
| 2024-07-02 | 15.06 | $15.10 | — |
| 2024-07-01 | 15.06 | $15.04 | — |
| 2024-06-28 | 15.06 | $15.16 | — |
| 2024-06-27 | 15.04 | $15.14 | — |
| 2024-06-26 | 15.03 | $15.16 | — |
| 2024-06-25 | 15.00 | $15.11 | — |
| 2024-06-24 | 14.98 | $15.17 | — |
| 2024-06-21 | 14.95 | $15.04 | — |
| 2024-06-20 | 14.94 | $14.94 | — |
| 2024-06-18 | 14.95 | $14.87 | — |
| 2024-06-17 | 14.97 | $14.88 | — |
| 2024-06-14 | 15.00 | $14.77 | — |
| 2024-06-13 | 15.06 | $14.84 | — |
| 2024-06-12 | 15.11 | $15.00 | — |
| 2024-06-11 | 15.13 | $15.06 | — |
| 2024-06-10 | 15.15 | $15.15 | — |
| 2024-06-07 | 15.15 | $15.18 | — |
| 2024-06-06 | 15.14 | $15.32 | — |
| 2024-06-05 | 15.11 | $15.31 | — |
| 2024-06-04 | 15.07 | $15.20 | — |
| 2024-06-03 | 15.05 | $15.29 | — |
| 2024-05-31 | 15.00 | $15.12 | — |
| 2024-05-30 | 14.98 | $14.85 | — |
| 2024-05-29 | 15.02 | $14.83 | — |
| 2024-05-28 | 15.07 | $15.00 | — |
| 2024-05-24 | 15.09 | $15.11 | — |
| 2024-05-23 | 15.09 | $14.92 | — |
| 2024-05-22 | 15.14 | $15.09 | — |
| 2024-05-21 | 15.15 | $15.14 | — |
| 2024-05-20 | 15.15 | $15.14 | — |
| 2024-05-17 | 15.16 | $15.25 | — |
| 2024-05-16 | 15.14 | $15.27 | — |
| 2024-05-15 | 15.12 | $15.26 | — |
| 2024-05-14 | 15.10 | $15.28 | — |
| 2024-05-13 | 15.07 | $15.19 | — |
| 2024-05-10 | 15.05 | $15.24 | — |
| 2024-05-09 | 15.02 | $15.14 | — |
| 2024-05-08 | 15.01 | $15.02 | — |
| 2024-05-07 | 15.02 | $15.17 | — |
| 2024-05-06 | 15.01 | $15.13 | — |
| 2024-05-03 | 15.00 | $15.03 | — |
| 2024-05-02 | 15.01 | $15.03 | — |
| 2024-05-01 | 15.02 | $14.86 | — |
| 2024-04-30 | 15.07 | $14.81 | — |
| 2024-04-29 | 15.14 | $15.16 | — |
| 2024-04-26 | 15.15 | $15.09 | — |
| 2024-04-25 | 15.17 | $15.11 | — |
| 2024-04-24 | 15.20 | $15.27 | — |
| 2024-04-23 | 15.19 | $15.31 | — |
| 2024-04-22 | 15.18 | $15.25 | — |
| 2024-04-19 | 15.18 | $15.12 | — |
| 2024-04-18 | 15.21 | $15.01 | — |
| 2024-04-17 | 15.27 | $14.96 | — |
| 2024-04-16 | 15.34 | $15.01 | — |
| 2024-04-15 | 15.42 | $15.04 | — |
| 2024-04-12 | 15.51 | $15.13 | — |
| 2024-04-11 | 15.59 | $15.41 | — |
| 2024-04-10 | 15.62 | $15.44 | — |
| 2024-04-09 | 15.65 | $15.61 | — |
| 2024-04-08 | 15.66 | $15.54 | — |
| 2024-04-05 | 15.67 | $15.48 | — |
| 2024-04-04 | 15.70 | $15.45 | — |
| 2024-04-03 | 15.75 | $15.69 | — |
| 2024-04-02 | 15.74 | $15.61 | — |
| 2024-04-01 | 15.76 | $15.77 | — |
| 2024-03-28 | 15.74 | $15.85 | — |
| 2024-03-27 | 15.70 | $15.85 | — |
| 2024-03-26 | 15.65 | $15.64 | — |
| 2024-03-25 | 15.64 | $15.64 | — |
| 2024-03-22 | 15.62 | $15.67 | — |
| 2024-03-21 | 15.60 | $15.71 | — |
| 2024-03-20 | 15.56 | $15.68 | — |
| 2024-03-19 | 15.53 | $15.57 | — |
| 2024-03-18 | 15.51 | $15.51 | — |
| 2024-03-15 | 15.50 | $15.46 | — |
| 2024-03-14 | 15.49 | $15.43 | — |
| 2024-03-13 | 15.50 | $15.58 | — |
| 2024-03-12 | 15.47 | $15.52 | — |
| 2024-03-11 | 15.45 | $15.49 | — |
| 2024-03-08 | 15.43 | $15.42 | — |
| 2024-03-07 | 15.42 | $15.49 | — |
| 2024-03-06 | 15.40 | $15.37 | — |
| 2024-03-05 | 15.39 | $15.26 | — |
| 2024-03-04 | 15.41 | $15.30 | — |
| 2024-03-01 | 15.43 | $15.33 | — |
| 2024-02-29 | 15.43 | $15.37 | — |
| 2024-02-28 | 15.44 | $15.37 | — |
| 2024-02-27 | 15.44 | $15.30 | — |
| 2024-02-26 | 15.45 | $15.51 | — |
| 2024-02-23 | 15.42 | $15.45 | — |
| 2024-02-22 | 15.40 | $15.48 | — |
| 2024-02-21 | 15.37 | $15.34 | — |
| 2024-02-20 | 15.37 | $15.40 | — |
| 2024-02-16 | 15.35 | $15.41 | — |
| 2024-02-15 | 15.32 | $15.45 | — |
| 2024-02-14 | 15.28 | $15.31 | — |
| 2024-02-13 | 15.26 | $15.14 | — |
| 2024-02-12 | 15.27 | $15.40 | — |
| 2024-02-09 | 15.24 | $15.28 | — |
| 2024-02-08 | 15.22 | $15.27 | — |
| 2024-02-07 | 15.19 | $15.22 | — |
| 2024-02-06 | 15.18 | $15.21 | — |
| 2024-02-05 | 15.16 | $15.15 | — |
| 2024-02-02 | 15.16 | $15.21 | — |
| 2024-02-01 | 15.13 | $15.16 | — |
| 2024-01-31 | 15.12 | $14.98 | — |
| 2024-01-30 | 15.14 | $15.18 | — |
| 2024-01-29 | 15.12 | $15.15 | — |
| 2024-01-26 | 15.11 | $15.11 | — |
| 2024-01-25 | 15.10 | $15.05 | — |
| 2024-01-24 | 15.10 | $14.98 | — |
| 2024-01-23 | 15.12 | $15.13 | — |
| 2024-01-22 | 15.10 | $15.09 | — |
| 2024-01-19 | 15.09 | $15.01 | — |
| 2024-01-18 | 15.10 | $14.93 | — |
| 2024-01-17 | 15.12 | $14.86 | — |
| 2024-01-16 | 15.16 | $14.97 | — |
| 2024-01-12 | 15.19 | $15.04 | — |
| 2024-01-11 | 15.20 | $15.06 | — |
| 2024-01-10 | 15.21 | $15.12 | — |
| 2024-01-09 | 15.20 | $15.08 | — |
| 2024-01-08 | 15.21 | $15.19 | — |
| 2024-01-05 | 15.19 | $14.99 | — |
| 2024-01-04 | 15.20 | $14.98 | — |
| 2024-01-03 | 15.22 | $14.95 | — |
| 2024-01-02 | 15.25 | $15.21 | — |
| 2023-12-29 | 15.23 | $15.17 | — |
| 2023-12-28 | 15.21 | $15.24 | — |
| 2023-12-27 | 15.17 | $15.18 | — |
| 2023-12-26 | 15.13 | $15.12 | — |
| 2023-12-22 | 15.10 | $15.00 | — |
| 2023-12-21 | 15.09 | $15.00 | — |
| 2023-12-20 | 15.08 | $14.81 | — |
| 2023-12-19 | 15.10 | $15.09 | — |
| 2023-12-18 | 15.06 | $14.90 | — |
| 2023-12-15 | 15.06 | $15.15 | — |
| 2023-12-14 | 15.00 | $15.30 | — |
| 2023-12-13 | 14.89 | $15.11 | — |
| 2023-12-12 | 14.81 | $14.84 | — |
| 2023-12-11 | 14.77 | $14.82 | — |
| 2023-12-08 | 14.73 | $14.79 | — |
| 2023-12-07 | 14.68 | $14.75 | — |
| 2023-12-06 | 14.64 | $14.69 | — |
| 2023-12-05 | 14.59 | $14.69 | — |
| 2023-12-04 | 14.54 | $14.80 | — |
| 2023-12-01 | 14.46 | $14.76 | — |
| 2023-11-30 | 14.37 | $14.56 | — |
| 2023-11-29 | 14.31 | $14.37 | — |
| 2023-11-28 | 14.27 | $14.29 | — |
| 2023-11-27 | 14.25 | $14.37 | — |
| 2023-11-24 | 14.20 | $14.39 | — |
| 2023-11-22 | 14.14 | $14.32 | — |
| 2023-11-21 | 14.09 | $14.25 | — |
| 2023-11-20 | 14.04 | $14.28 | — |
| 2023-11-17 | 13.98 | $14.24 | — |
| 2023-11-16 | 13.92 | $14.16 | — |
| 2023-11-15 | 13.86 | $14.26 | — |
| 2023-11-14 | 13.77 | $14.20 | — |
| 2023-11-13 | 13.67 | $13.77 | — |
| 2023-11-10 | 13.66 | $13.85 | — |
| 2023-11-09 | 13.62 | $13.69 | — |
| 2023-11-08 | 13.62 | $13.79 | — |
| 2023-11-07 | 13.59 | $13.94 | — |
| 2023-11-06 | 13.53 | $13.87 | — |
| 2023-11-03 | 13.47 | $13.99 | — |
| 2023-11-02 | 13.38 | $13.75 | — |
| 2023-11-01 | 13.32 | $13.46 | — |
| 2023-10-31 | 13.32 | $13.49 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.34 | $13.21 | — |
| 2023-10-26 | 13.40 | $13.37 | — |
| 2023-10-25 | 13.44 | $13.34 | — |
| 2023-10-24 | 13.49 | $13.45 | — |
| 2023-10-23 | 13.53 | $13.36 | — |
| 2023-10-20 | 13.59 | $13.49 | — |
| 2023-10-19 | 13.64 | $13.57 | — |
| 2023-10-18 | 13.68 | $13.68 | — |
| 2023-10-17 | 13.70 | $13.91 | — |
| 2023-10-16 | 13.68 | $13.85 | — |
| 2023-10-13 | 13.67 | $13.57 | — |
| 2023-10-12 | 13.72 | $13.56 | — |
| 2023-10-11 | 13.79 | $13.86 | — |
| 2023-10-10 | 13.80 | $13.87 | — |
| 2023-10-09 | 13.81 | $13.71 | — |
| 2023-10-06 | 13.85 | $13.68 | — |
| 2023-10-05 | 13.91 | $13.71 | — |
| 2023-10-04 | 13.98 | $13.80 | — |
| 2023-10-03 | 14.04 | $13.68 | — |
| 2023-10-02 | 14.14 | $13.94 | — |
| 2023-09-29 | 14.20 | $14.13 | — |
| 2023-09-28 | 14.22 | $14.13 | — |
| 2023-09-27 | 14.26 | $14.15 | — |
| 2023-09-26 | 14.29 | $14.10 | — |
| 2023-09-25 | 14.34 | $14.31 | — |
| 2023-09-22 | 14.36 | $14.31 | — |
| 2023-09-21 | 14.37 | $14.40 | — |
| 2023-09-20 | 14.37 | $14.51 | — |
| 2023-09-19 | 14.35 | $14.49 | — |
| 2023-09-18 | 14.34 | $14.48 | — |
| 2023-09-15 | 14.32 | $14.49 | — |
| 2023-09-14 | 14.29 | $14.47 | — |
| 2023-09-13 | 14.27 | $14.30 | — |
| 2023-09-12 | 14.28 | $14.31 | — |
| 2023-09-11 | 14.29 | $14.30 | — |
| 2023-09-08 | 14.30 | $14.25 | — |
| 2023-09-07 | 14.33 | $14.19 | — |
| 2023-09-06 | 14.38 | $14.29 | — |
| 2023-09-05 | 14.41 | $14.35 | — |
| 2023-09-01 | 14.44 | $14.49 | — |
| 2023-08-31 | 14.44 | $14.58 | — |
| 2023-08-30 | 14.43 | $14.61 | — |
| 2023-08-29 | 14.41 | $14.58 | — |
| 2023-08-28 | 14.39 | $14.48 | — |
| 2023-08-25 | 14.39 | $14.38 | — |
| 2023-08-24 | 14.41 | $14.38 | — |
| 2023-08-23 | 14.44 | $14.44 | — |
| 2023-08-22 | 14.46 | $14.33 | — |
| 2023-08-21 | 14.50 | $14.39 | — |
| 2023-08-18 | 14.55 | $14.41 | — |
| 2023-08-17 | 14.59 | $14.33 | — |
| 2023-08-16 | 14.66 | $14.45 | — |
| 2023-08-15 | 14.72 | $14.50 | — |
| 2023-08-14 | 14.78 | $14.67 | — |
| 2023-08-11 | 14.81 | $14.64 | — |
| 2023-08-10 | 14.85 | $14.62 | — |
| 2023-08-09 | 14.91 | $14.71 | — |
| 2023-08-08 | 14.95 | $14.64 | — |
| 2023-08-07 | 15.02 | $14.76 | — |
| 2023-08-04 | 15.07 | $14.68 | — |
| 2023-08-03 | 15.14 | $14.64 | — |
| 2023-08-02 | 15.24 | $14.88 | — |
| 2023-08-01 | 15.30 | $15.01 | — |
| 2023-07-31 | 15.34 | $15.11 | — |
| 2023-07-28 | 15.37 | $15.13 | — |
| 2023-07-27 | 15.39 | $15.03 | — |
| 2023-07-26 | 15.44 | $15.32 | — |
| 2023-07-25 | 15.43 | $15.39 | — |
| 2023-07-24 | 15.40 | $15.41 | — |
| 2023-07-21 | 15.37 | $15.45 | — |
| 2023-07-20 | 15.32 | $15.48 | — |
| 2023-07-19 | 15.25 | $15.40 | — |
| 2023-07-18 | 15.19 | $15.31 | — |
| 2023-07-17 | 15.13 | $15.08 | — |
| 2023-07-14 | 15.11 | $15.11 | — |
| 2023-07-13 | 15.08 | $15.22 | — |
| 2023-07-12 | 15.03 | $15.18 | — |
| 2023-07-11 | 14.97 | $15.09 | — |
| 2023-07-10 | 14.92 | $15.01 | — |
| 2023-07-07 | 14.87 | $14.92 | — |
| 2023-07-06 | 14.84 | $14.82 | — |
| 2023-07-05 | 14.82 | $14.93 | — |
| 2023-07-03 | 14.77 | $15.02 | — |
| 2023-06-30 | 14.70 | $14.94 | — |
| 2023-06-29 | 14.63 | $14.84 | — |
| 2023-06-28 | 14.57 | $14.69 | — |
| 2023-06-27 | 14.53 | $14.67 | — |
| 2023-06-26 | 14.49 | $14.44 | — |
| 2023-06-23 | 14.49 | $14.32 | — |
| 2023-06-22 | 14.51 | $14.42 | — |
| 2023-06-21 | 14.52 | $14.43 | — |
| 2023-06-20 | 14.52 | $14.51 | — |
| 2023-06-16 | 14.51 | $14.68 | — |
| 2023-06-15 | 14.46 | $14.80 | — |
| 2023-06-14 | 14.37 | $14.63 | — |
| 2023-06-13 | 14.30 | $14.60 | — |
| 2023-06-12 | 14.24 | $14.43 | — |
| 2023-06-09 | 14.19 | $14.39 | — |
| 2023-06-08 | 14.15 | $14.43 | — |
| 2023-06-07 | 14.09 | $14.40 | — |
| 2023-06-06 | 14.03 | $14.22 | — |
| 2023-06-05 | 14.00 | $14.10 | — |
| 2023-06-02 | 13.98 | $14.17 | — |
| 2023-06-01 | 13.96 | $13.91 | — |
| 2023-05-31 | 13.98 | $13.84 | — |
| 2023-05-30 | 14.02 | $13.96 | — |
| 2023-05-26 | 14.04 | $13.99 | — |
| 2023-05-25 | 14.06 | $13.92 | — |
| 2023-05-24 | 14.10 | $13.94 | — |
| 2023-05-23 | 14.15 | $14.08 | — |
| 2023-05-22 | 14.17 | $14.20 | — |
| 2023-05-19 | 14.17 | $14.14 | — |
| 2023-05-18 | 14.18 | $14.18 | — |
| 2023-05-17 | 14.18 | $14.14 | — |
| 2023-05-16 | 14.20 | $14.05 | — |
| 2023-05-15 | 14.23 | $14.27 | — |
| 2023-05-12 | 14.23 | $14.19 | — |
| 2023-05-11 | 14.24 | $14.17 | — |
| 2023-05-10 | 14.26 | $14.19 | — |
| 2023-05-09 | 14.28 | $14.26 | — |
| 2023-05-08 | 14.28 | $14.29 | — |
| 2023-05-05 | 14.28 | $14.29 | — |
| 2023-05-04 | 14.28 | $14.07 | — |
| 2023-05-03 | 14.33 | $14.26 | — |
| 2023-05-02 | 14.34 | $14.38 | — |
| 2023-05-01 | 14.33 | $14.60 | — |
| 2023-04-28 | 14.27 | $14.54 | — |
| 2023-04-27 | 14.22 | $14.31 | — |
| 2023-04-26 | 14.21 | $14.07 | — |
| 2023-04-25 | 14.24 | $14.16 | — |
| 2023-04-24 | 14.26 | $14.34 | — |
| 2023-04-21 | 14.25 | $14.35 | — |
| 2023-04-20 | 14.23 | $14.32 | — |
| 2023-04-19 | 14.22 | $14.41 | — |
| 2023-04-18 | 14.19 | $14.33 | — |
| 2023-04-17 | 14.17 | $14.36 | — |
| 2023-04-14 | 14.14 | $14.21 | — |
| 2023-04-13 | 14.13 | $14.30 | — |
| 2023-04-12 | 14.11 | $14.18 | — |
| 2023-04-11 | 14.11 | $14.35 | — |
| 2023-04-10 | 14.08 | $14.25 | — |
| 2023-04-06 | 14.06 | $14.20 | — |
| 2023-04-05 | 14.05 | $14.16 | — |
| 2023-04-04 | 14.05 | $14.15 | — |
| 2023-04-03 | 14.05 | $14.30 | — |
| 2023-03-31 | 14.02 | $14.38 | — |
| 2023-03-30 | 13.97 | $14.19 | — |
| 2023-03-29 | 13.96 | $14.18 | — |
| 2023-03-28 | 13.95 | $14.04 | — |
| 2023-03-27 | 13.96 | $14.03 | — |
| 2023-03-24 | 13.98 | $13.90 | — |
| 2023-03-23 | 14.04 | $13.91 | — |
| 2023-03-22 | 14.10 | $13.99 | — |
| 2023-03-21 | 14.16 | $14.29 | — |
| 2023-03-20 | 14.17 | $14.00 | — |
| 2023-03-17 | 14.24 | $13.95 | — |
| 2023-03-16 | 14.34 | $14.05 | — |
| 2023-03-15 | 14.43 | $13.94 | — |
| 2023-03-14 | 14.56 | $14.15 | — |
| 2023-03-13 | 14.66 | $14.01 | — |
| 2023-03-10 | 14.82 | $14.28 | — |
| 2023-03-09 | 14.94 | $14.64 | — |
| 2023-03-08 | 15.01 | $14.96 | — |
| 2023-03-07 | 15.02 | $14.89 | — |
| 2023-03-06 | 15.05 | $15.03 | — |
| 2023-03-03 | 15.05 | $15.13 | — |
| 2023-03-02 | 15.03 | $15.04 | — |
| 2023-03-01 | 15.03 | $14.96 | — |
| 2023-02-28 | 15.04 | $14.79 | — |
| 2023-02-27 | 15.09 | $14.82 | — |
| 2023-02-24 | 15.15 | $14.81 | — |
| 2023-02-23 | 15.21 | $14.94 | — |
| 2023-02-22 | 15.26 | $15.06 | — |
| 2023-02-21 | 15.28 | $15.01 | — |
| 2023-02-17 | 15.33 | $15.29 | — |
| 2023-02-16 | 15.31 | $15.23 | — |
| 2023-02-15 | 15.31 | $15.17 | — |
| 2023-02-14 | 15.32 | $15.17 | — |
| 2023-02-13 | 15.33 | $15.23 | — |
| 2023-02-10 | 15.33 | $15.12 | — |
| 2023-02-09 | 15.35 | $15.05 | — |
| 2023-02-08 | 15.39 | $15.25 | — |
| 2023-02-07 | 15.38 | $15.42 | — |
| 2023-02-06 | 15.34 | $15.39 | — |
| 2023-02-03 | 15.30 | $15.51 | — |
| 2023-02-02 | 15.23 | $15.64 | — |
| 2023-02-01 | 15.11 | $15.46 | — |
| 2023-01-31 | 15.02 | $15.25 | — |
| 2023-01-30 | 14.95 | $14.97 | — |
| 2023-01-27 | 14.92 | $15.03 | — |
| 2023-01-26 | 14.88 | $15.04 | — |
| 2023-01-25 | 14.84 | $15.05 | — |
| 2023-01-24 | 14.78 | $14.92 | — |
| 2023-01-23 | 14.73 | $14.96 | — |
| 2023-01-20 | 14.68 | $14.86 | — |
| 2023-01-19 | 14.63 | $14.62 | — |
| 2023-01-18 | 14.62 | $14.76 | — |
| 2023-01-17 | 14.59 | $14.93 | — |
| 2023-01-13 | 14.51 | $14.91 | — |
| 2023-01-12 | 14.43 | $14.85 | — |
| 2023-01-11 | 14.34 | $14.86 | — |
| 2023-01-10 | 14.24 | $14.75 | — |
| 2023-01-09 | 14.15 | $14.67 | — |
| 2023-01-06 | 14.06 | $14.56 | — |
| 2023-01-05 | 13.98 | $14.24 | — |
| 2023-01-04 | 13.96 | $14.26 | — |
| 2023-01-03 | 13.93 | $14.00 | — |
| 2022-12-30 | 13.95 | $13.97 | — |
| 2022-12-29 | 13.98 | $14.04 | — |
| 2022-12-28 | 14.01 | $13.78 | — |
| 2022-12-27 | 14.09 | $13.94 | — |
| 2022-12-23 | 14.16 | $13.93 | — |
| 2022-12-22 | 14.25 | $13.82 | — |
| 2022-12-21 | 14.37 | $13.85 | — |
| 2022-12-20 | 14.50 | $13.64 | — |
| 2022-12-19 | 14.71 | $13.65 | — |
| 2022-12-16 | 14.94 | $13.78 | — |
| 2022-12-15 | 15.19 | $14.83 | — |
| 2022-12-14 | 15.25 | $15.12 | — |
| 2022-12-13 | 15.26 | $15.19 | — |
| 2022-12-12 | 15.26 | $15.13 | — |
| 2022-12-09 | 15.26 | $15.00 | — |
| 2022-12-08 | 15.30 | $15.04 | — |
| 2022-12-07 | 15.33 | $15.02 | — |
| 2022-12-06 | 15.37 | $15.07 | — |
| 2022-12-05 | 15.41 | $15.29 | — |
| 2022-12-02 | 15.40 | $15.55 | — |
| 2022-12-01 | 15.33 | $15.46 | — |
| 2022-11-30 | 15.27 | $15.46 | — |
| 2022-11-29 | 15.20 | $15.18 | — |
| 2022-11-28 | 15.17 | $15.14 | — |
| 2022-11-25 | 15.15 | $15.30 | — |
| 2022-11-23 | 15.09 | $15.29 | — |
| 2022-11-22 | 15.02 | $15.16 | — |
| 2022-11-21 | 14.97 | $15.00 | — |
| 2022-11-18 | 14.94 | $14.88 | — |
| 2022-11-17 | 14.92 | $14.91 | — |
| 2022-11-16 | 14.90 | $14.99 | — |
| 2022-11-15 | 14.86 | $15.18 | — |
| 2022-11-14 | 14.77 | $15.07 | — |
| 2022-11-11 | 14.68 | $15.23 | — |
| 2022-11-10 | 14.55 | $14.99 | — |
| 2022-11-09 | 14.45 | $14.37 | — |
| 2022-11-08 | 14.46 | $14.64 | — |
| 2022-11-07 | 14.41 | $14.57 | — |
| 2022-11-04 | 14.38 | $14.43 | — |
| 2022-11-03 | 14.36 | $14.23 | — |
| 2022-11-02 | 14.39 | $14.46 | — |
| 2022-11-01 | 14.37 | $14.76 | — |
| 2022-10-31 | 14.29 | $14.72 | — |
| 2022-10-28 | 14.20 | $14.82 | — |
| 2022-10-27 | 14.07 | $14.53 | — |
| 2022-10-26 | 13.99 | $14.43 | — |
| 2022-10-25 | 13.91 | $14.40 | — |
| 2022-10-24 | 13.83 | $14.18 | — |
| 2022-10-21 | 13.78 | $14.03 | — |
| 2022-10-20 | 13.77 | $13.82 | — |
| 2022-10-19 | 13.79 | $13.94 | — |
| 2022-10-18 | 13.79 | $14.13 | — |
| 2022-10-17 | 13.76 | $14.00 | — |
| 2022-10-14 | 13.75 | $13.81 | — |
| 2022-10-13 | 13.78 | $14.03 | — |
| 2022-10-12 | 13.77 | $13.79 | — |
| 2022-10-11 | 13.82 | $13.80 | — |
| 2022-10-10 | 13.87 | $13.90 | — |
| 2022-10-07 | 13.91 | $13.89 | — |
| 2022-10-06 | 13.96 | $14.15 | — |
| 2022-10-05 | 13.97 | $14.31 | — |
| 2022-10-04 | 13.94 | $14.38 | — |
| 2022-10-03 | 13.90 | $13.98 | — |
| 2022-09-30 | 13.95 | $13.71 | — |
| 2022-09-29 | 14.05 | $13.77 | — |
| 2022-09-28 | 14.17 | $14.00 | — |
| 2022-09-27 | 14.26 | $13.80 | — |
| 2022-09-26 | 14.41 | $13.84 | — |
| 2022-09-23 | 14.57 | $14.03 | — |
| 2022-09-22 | 14.73 | $14.30 | — |
| 2022-09-21 | 14.85 | $14.42 | — |
| 2022-09-20 | 14.97 | $14.57 | — |
| 2022-09-19 | 15.08 | $14.70 | — |
| 2022-09-16 | 15.18 | $14.70 | — |
| 2022-09-15 | 15.30 | $15.02 | — |
| 2022-09-14 | 15.37 | $15.09 | — |
| 2022-09-13 | 15.43 | $15.22 | — |
| 2022-09-12 | 15.48 | $15.69 | — |
| 2022-09-09 | 15.44 | $15.60 | — |
| 2022-09-08 | 15.41 | $15.40 | — |
| 2022-09-07 | 15.42 | $15.35 | — |
| 2022-09-06 | 15.44 | $15.13 | — |
| 2022-09-02 | 15.51 | $15.17 | — |
| 2022-09-01 | 15.58 | $15.27 | — |
| 2022-08-31 | 15.64 | $15.26 | — |
| 2022-08-30 | 15.72 | $15.29 | — |
| 2022-08-29 | 15.80 | $15.41 | — |
| 2022-08-26 | 15.87 | $15.48 | — |
| 2022-08-25 | 15.93 | $15.81 | — |
| 2022-08-24 | 15.93 | $15.66 | — |
| 2022-08-23 | 15.97 | $15.57 | — |
| 2022-08-22 | 16.02 | $15.57 | — |
| 2022-08-19 | 16.09 | $15.85 | — |
| 2022-08-18 | 16.10 | $16.05 | — |
| 2022-08-17 | 16.07 | $16.04 | — |
| 2022-08-16 | 16.04 | $16.24 | — |
| 2022-08-15 | 15.95 | $16.16 | — |
| 2022-08-12 | 15.87 | $16.15 | — |
| 2022-08-11 | 15.78 | $15.95 | — |
| 2022-08-10 | 15.71 | $15.87 | — |
| 2022-08-09 | 15.64 | $15.70 | — |
| 2022-08-08 | 15.60 | $15.81 | — |
| 2022-08-05 | 15.53 | $15.71 | — |
| 2022-08-04 | 15.47 | $15.64 | — |
| 2022-08-03 | 15.41 | $15.50 | — |
| 2022-08-02 | 15.37 | $15.32 | — |
| 2022-08-01 | 15.35 | $15.50 | — |
| 2022-07-29 | 15.30 | $15.56 | — |
| 2022-07-28 | 15.23 | $15.45 | — |
| 2022-07-27 | 15.16 | $15.41 | — |
| 2022-07-26 | 15.09 | $15.29 | — |
| 2022-07-25 | 15.04 | $15.36 | — |
| 2022-07-22 | 14.96 | $15.33 | — |
| 2022-07-21 | 14.88 | $15.34 | — |
| 2022-07-20 | 14.78 | $15.12 | — |
| 2022-07-19 | 14.71 | $15.04 | — |
| 2022-07-18 | 14.65 | $14.67 | — |
| 2022-07-15 | 14.66 | $14.72 | — |
| 2022-07-14 | 14.65 | $14.53 | — |
| 2022-07-13 | 14.69 | $14.62 | — |
| 2022-07-12 | 14.71 | $14.69 | — |
| 2022-07-11 | 14.73 | $14.66 | — |
| 2022-07-08 | 14.75 | $14.88 | — |
| 2022-07-07 | 14.73 | $14.91 | — |
| 2022-07-06 | 14.70 | $14.85 | — |
| 2022-07-05 | 14.68 | $14.89 | — |
| 2022-07-01 | 14.65 | $14.86 | — |
| 2022-06-30 | 14.63 | $14.70 | — |
| 2022-06-29 | 14.63 | $14.77 | — |
| 2022-06-28 | 14.62 | $14.89 | — |
| 2022-06-27 | 14.58 | $15.00 | — |
| 2022-06-24 | 14.51 | $15.01 | — |
| 2022-06-23 | 14.44 | $14.54 | — |
| 2022-06-22 | 14.45 | $14.34 | — |
| 2022-06-21 | 14.50 | $14.35 | — |
| 2022-06-17 | 14.57 | $14.27 | — |
| 2022-06-16 | 14.66 | $14.03 | — |
| 2022-06-15 | 14.83 | $14.50 | — |
| 2022-06-14 | 14.92 | $14.36 | — |
| 2022-06-13 | 15.05 | $14.36 | — |
| 2022-06-10 | 15.21 | $14.77 | — |
| 2022-06-09 | 15.30 | $15.04 | — |
| 2022-06-08 | 15.36 | $15.35 | — |
| 2022-06-07 | 15.35 | $15.53 | — |
| 2022-06-06 | 15.31 | $15.48 | — |
| 2022-06-03 | 15.27 | $15.37 | — |
| 2022-06-02 | 15.25 | $15.52 | — |
| 2022-06-01 | 15.20 | $15.35 | — |
| 2022-05-31 | 15.17 | $15.59 | — |
| 2022-05-27 | 15.09 | $15.63 | — |
| 2022-05-26 | 14.98 | $15.40 | — |
| 2022-05-25 | 14.91 | $15.12 | — |
| 2022-05-24 | 14.89 | $14.94 | — |
| 2022-05-23 | 14.90 | $15.02 | — |
| 2022-05-20 | 14.90 | $14.88 | — |
| 2022-05-19 | 14.93 | $14.82 | — |
| 2022-05-18 | 14.97 | $14.92 | — |
| 2022-05-17 | 15.01 | $15.30 | — |
| 2022-05-16 | 14.97 | $14.92 | — |
| 2022-05-13 | 15.01 | $14.94 | — |
| 2022-05-12 | 15.05 | $14.71 | — |
| 2022-05-11 | 15.15 | $14.70 | — |
| 2022-05-10 | 15.26 | $14.97 | — |
| 2022-05-09 | 15.34 | $14.91 | — |
| 2022-05-06 | 15.44 | $15.19 | — |
| 2022-05-05 | 15.50 | $15.21 | — |
| 2022-05-04 | 15.57 | $15.52 | — |
| 2022-05-03 | 15.58 | $15.23 | — |
| 2022-05-02 | 15.65 | $15.19 | — |
| 2022-04-29 | 15.75 | $15.20 | — |
| 2022-04-28 | 15.86 | $15.58 | — |
| 2022-04-27 | 15.90 | $15.52 | — |
| 2022-04-26 | 15.97 | $15.51 | — |
| 2022-04-25 | 16.05 | $15.83 | — |
| 2022-04-22 | 16.06 | $15.74 | — |
| 2022-04-21 | 16.10 | $16.01 | — |
| 2022-04-20 | 16.09 | $16.15 | — |
| 2022-04-19 | 16.05 | $16.08 | — |
| 2022-04-18 | 16.01 | $15.84 | — |
| 2022-04-14 | 16.01 | $15.94 | — |
| 2022-04-13 | 15.99 | $16.02 | — |
| 2022-04-12 | 15.95 | $15.82 | — |
| 2022-04-11 | 15.95 | $15.89 | — |
| 2022-04-08 | 15.92 | $15.89 | — |
| 2022-04-07 | 15.89 | $15.85 | — |
| 2022-04-06 | 15.87 | $15.77 | — |
| 2022-04-05 | 15.85 | $15.88 | — |
| 2022-04-04 | 15.81 | $15.96 | — |
| 2022-04-01 | 15.74 | $15.90 | — |
| 2022-03-31 | 15.67 | $15.90 | — |
| 2022-03-30 | 15.58 | $16.04 | — |
| 2022-03-29 | 15.45 | $16.06 | — |
| 2022-03-28 | 15.30 | $15.52 | — |
| 2022-03-25 | 15.23 | $15.45 | — |
| 2022-03-24 | 15.17 | $15.34 | — |
| 2022-03-23 | 15.12 | $15.28 | — |
| 2022-03-22 | 15.07 | $15.48 | — |
| 2022-03-21 | 14.97 | $15.35 | — |
| 2022-03-18 | 14.88 | $15.51 | — |
| 2022-03-17 | 14.75 | $15.43 | — |
| 2022-03-16 | 14.61 | $15.28 | — |
| 2022-03-15 | 14.48 | $14.94 | — |
| 2022-03-14 | 14.41 | $14.74 | — |
| 2022-03-11 | 14.36 | $14.37 | — |
| 2022-03-10 | 14.38 | $14.46 | — |
| 2022-03-09 | 14.40 | $14.49 | — |
| 2022-03-08 | 14.41 | $14.02 | — |
| 2022-03-07 | 14.52 | $13.99 | — |
| 2022-03-04 | 14.65 | $14.49 | — |
| 2022-03-03 | 14.71 | $14.74 | — |
| 2022-03-02 | 14.72 | $14.81 | — |
| 2022-03-01 | 14.72 | $14.63 | — |
| 2022-02-28 | 14.76 | $14.88 | — |
| 2022-02-25 | 14.75 | $14.63 | — |
| 2022-02-24 | 14.79 | $14.63 | — |
| 2022-02-23 | 14.84 | $14.55 | — |
| 2022-02-22 | 14.92 | $14.65 | — |
| 2022-02-18 | 14.99 | $14.75 | — |
| 2022-02-17 | 15.06 | $14.81 | — |
| 2022-02-16 | 15.11 | $15.23 | — |
| 2022-02-15 | 15.10 | $15.21 | — |
| 2022-02-14 | 15.08 | $14.97 | — |
| 2022-02-11 | 15.11 | $15.11 | — |
| 2022-02-10 | 15.11 | $15.27 | — |
| 2022-02-09 | 15.09 | $15.37 | — |
| 2022-02-08 | 15.04 | $15.15 | — |
| 2022-02-07 | 15.02 | $15.02 | — |
| 2022-02-04 | 15.04 | $15.01 | — |
| 2022-02-03 | 15.06 | $15.00 | — |
| 2022-02-02 | 15.08 | $15.22 | — |
| 2022-02-01 | 15.06 | $15.27 | — |
| 2022-01-31 | 15.03 | $15.07 | — |
| 2022-01-28 | 15.04 | $14.83 | — |
| 2022-01-27 | 15.10 | $14.65 | — |
| 2022-01-26 | 15.20 | $14.77 | — |
| 2022-01-25 | 15.30 | $14.96 | — |
| 2022-01-24 | 15.38 | $15.05 | — |
| 2022-01-21 | 15.45 | $14.96 | — |
| 2022-01-20 | 15.55 | $15.21 | — |
| 2022-01-19 | 15.61 | $15.34 | — |
| 2022-01-18 | 15.66 | $15.44 | — |
| 2022-01-14 | 15.69 | $15.70 | — |
| 2022-01-13 | 15.67 | $15.70 | — |
| 2022-01-12 | 15.64 | $15.65 | — |
| 2022-01-11 | 15.62 | $15.73 | — |
| 2022-01-10 | 15.58 | $15.65 | — |
| 2022-01-07 | 15.55 | $15.72 | — |
| 2022-01-06 | 15.50 | $15.57 | — |
| 2022-01-05 | 15.47 | $15.56 | — |
| 2022-01-04 | 15.44 | $15.77 | — |
| 2022-01-03 | 15.35 | $15.58 | — |
| 2021-12-31 | 15.30 | $15.43 | — |
| 2021-12-30 | 15.26 | $15.46 | — |
| 2021-12-29 | 15.22 | $15.44 | — |
| 2021-12-28 | 15.17 | $15.47 | — |
| 2021-12-27 | 15.11 | $15.42 | — |
| 2021-12-23 | 15.04 | $15.32 | — |
| 2021-12-22 | 14.99 | $15.16 | — |
| 2021-12-21 | 14.97 | $15.05 | — |
| 2021-12-20 | 14.96 | $14.78 | — |
| 2021-12-17 | 15.01 | $15.02 | — |
| 2021-12-16 | 15.02 | $15.11 | — |
| 2021-12-15 | 15.01 | $15.11 | — |
| 2021-12-14 | 15.01 | $15.03 | — |
| 2021-12-13 | 15.02 | $15.01 | — |
| 2021-12-10 | 15.03 | $15.11 | — |
| 2021-12-09 | 15.03 | $15.07 | — |
| 2021-12-08 | 15.03 | $15.21 | — |
| 2021-12-07 | 15.01 | $15.21 | — |
| 2021-12-06 | 14.98 | $15.12 | — |
| 2021-12-03 | 14.97 | $14.90 | — |
| 2021-12-02 | 15.01 | $14.97 | — |
| 2021-12-01 | 15.03 | $14.54 | — |
| 2021-11-30 | 15.16 | $14.64 | — |
| 2021-11-29 | 15.28 | $15.02 | — |
| 2021-11-26 | 15.34 | $15.01 | — |
| 2021-11-24 | 15.42 | $15.36 | — |
| 2021-11-23 | 15.43 | $15.41 | — |
| 2021-11-22 | 15.44 | $15.33 | — |
| 2021-11-19 | 15.46 | $15.21 | — |
| 2021-11-18 | 15.51 | $15.31 | — |
| 2021-11-17 | 15.55 | $15.52 | — |
| 2021-11-16 | 15.55 | $15.56 | — |
| 2021-11-15 | 15.55 | $15.58 | — |
| 2021-11-12 | 15.53 | $15.55 | — |
| 2021-11-11 | 15.52 | $15.52 | — |
| 2021-11-10 | 15.52 | $15.51 | — |
| 2021-11-09 | 15.51 | $15.53 | — |
| 2021-11-08 | 15.51 | $15.54 | — |
| 2021-11-05 | 15.49 | $15.63 | — |
| 2021-11-04 | 15.46 | $15.47 | — |
| 2021-11-03 | 15.45 | $15.63 | — |
| 2021-11-02 | 15.41 | $15.56 | — |
| 2021-11-01 | 15.38 | $15.61 | — |
| 2021-10-29 | 15.33 | $15.32 | — |
| 2021-10-28 | 15.34 | $15.44 | — |
| 2021-10-27 | 15.32 | $15.14 | — |
| 2021-10-26 | 15.36 | $15.35 | — |
| 2021-10-25 | 15.37 | $15.46 | — |
| 2021-10-22 | 15.35 | $15.53 | — |
| 2021-10-21 | 15.31 | $15.47 | — |
| 2021-10-20 | 15.28 | $15.51 | — |
| 2021-10-19 | 15.24 | $15.40 | — |
| 2021-10-18 | 15.22 | $15.35 | — |
| 2021-10-15 | 15.20 | $15.41 | — |
| 2021-10-14 | 15.17 | $15.40 | — |
| 2021-10-13 | 15.13 | $15.19 | — |
| 2021-10-12 | 15.14 | $15.15 | — |
| 2021-10-11 | 15.16 | $15.17 | — |
| 2021-10-08 | 15.17 | $15.28 | — |
| 2021-10-07 | 15.17 | $15.29 | — |
| 2021-10-06 | 15.16 | $15.19 | — |
| 2021-10-05 | 15.17 | $15.26 | — |
| 2021-10-04 | 15.17 | $15.18 | — |
| 2021-10-01 | 15.19 | $15.28 | — |
| 2021-09-30 | 15.20 | $15.09 | — |
| 2021-09-29 | 15.24 | $15.22 | — |
| 2021-09-28 | 15.27 | $15.22 | — |
| 2021-09-27 | 15.30 | $15.43 | — |
| 2021-09-24 | 15.30 | $15.33 | — |
| 2021-09-23 | 15.31 | $15.37 | — |
| 2021-09-22 | 15.33 | $15.29 | — |
| 2021-09-21 | 15.36 | $15.17 | — |
| 2021-09-20 | 15.42 | $15.18 | — |
| 2021-09-17 | 15.49 | $15.43 | — |
| 2021-09-16 | 15.52 | $15.49 | — |
| 2021-09-15 | 15.54 | $15.54 | — |
| 2021-09-14 | 15.56 | $15.43 | — |
| 2021-09-13 | 15.61 | $15.64 | — |
| 2021-09-10 | 15.61 | $15.50 | — |
| 2021-09-09 | 15.65 | $15.61 | — |
| 2021-09-08 | 15.68 | $15.67 | — |
| 2021-09-07 | 15.69 | $15.60 | — |
| 2021-09-03 | 15.73 | $15.77 | — |
| 2021-09-02 | 15.73 | $15.84 | — |
| 2021-09-01 | 15.72 | $15.86 | — |
| 2021-08-31 | 15.71 | $15.82 | — |
| 2021-08-30 | 15.70 | $15.75 | — |
| 2021-08-27 | 15.71 | $15.89 | — |
| 2021-08-26 | 15.69 | $15.69 | — |
| 2021-08-25 | 15.71 | $15.83 | — |
| 2021-08-24 | 15.71 | $15.75 | — |
| 2021-08-23 | 15.72 | $15.76 | — |
| 2021-08-20 | 15.73 | $15.68 | — |
| 2021-08-19 | 15.77 | $15.57 | — |
| 2021-08-18 | 15.83 | $15.68 | — |
| 2021-08-17 | 15.88 | $15.89 | — |
| 2021-08-16 | 15.90 | $15.99 | — |
| 2021-08-13 | 15.90 | $16.04 | — |
| 2021-08-12 | 15.89 | $16.08 | — |
| 2021-08-11 | 15.87 | $16.14 | — |
| 2021-08-10 | 15.83 | $16.00 | — |
| 2021-08-09 | 15.82 | $15.90 | — |
| 2021-08-06 | 15.83 | $15.92 | — |
| 2021-08-05 | 15.84 | $15.82 | — |
| 2021-08-04 | 15.87 | $15.68 | — |
| 2021-08-03 | 15.94 | $15.92 | — |
| 2021-08-02 | 15.97 | $15.90 | — |
| 2021-07-30 | 16.02 | $15.93 | — |
| 2021-07-29 | 16.06 | $16.02 | — |
| 2021-07-28 | 16.10 | $16.06 | — |
| 2021-07-27 | 16.13 | $16.17 | — |
| 2021-07-26 | 16.14 | $16.27 | — |
| 2021-07-23 | 16.14 | $16.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.18
2026-07-21
Close Price
$16.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.26
Average
15.42
Maximum
17.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.18 | $16.94 | — |
| 2026-07-20 | 17.18 | $16.94 | — |
| 2026-07-17 | 17.18 | $17.05 | — |
| 2026-07-16 | 17.13 | $17.28 | — |
| 2026-07-15 | 17.00 | $16.90 | — |
| 2026-07-14 | 16.96 | $16.80 | — |
| 2026-07-13 | 16.93 | $16.92 | — |
| 2026-07-10 | 16.85 | $16.73 | — |
| 2026-07-09 | 16.80 | $16.58 | — |
| 2026-07-08 | 16.79 | $16.48 | — |
| 2026-07-07 | 16.80 | $17.14 | — |
| 2026-07-06 | 16.60 | $17.05 | — |
| 2026-07-02 | 16.38 | $17.18 | — |
| 2026-07-01 | 16.07 | $16.49 | — |
| 2026-06-30 | 15.90 | $16.07 | — |
| 2026-06-29 | 15.83 | $16.14 | — |
| 2026-06-26 | 15.72 | $16.16 | — |
| 2026-06-25 | 15.58 | $15.72 | — |
| 2026-06-24 | 15.55 | $15.71 | — |
| 2026-06-23 | 15.51 | $15.41 | — |
| 2026-06-22 | 15.57 | $15.21 | — |
| 2026-06-18 | 15.70 | $15.55 | — |
| 2026-06-17 | 15.76 | $15.51 | — |
| 2026-06-16 | 15.84 | $15.88 | — |
| 2026-06-15 | 15.83 | $15.81 | — |
| 2026-06-12 | 15.83 | $15.85 | — |
| 2026-06-11 | 15.82 | $15.76 | — |
| 2026-06-10 | 15.83 | $15.77 | — |
| 2026-06-09 | 15.85 | $15.97 | — |
| 2026-06-08 | 15.80 | $15.79 | — |
| 2026-06-05 | 15.80 | $15.78 | — |
| 2026-06-04 | 15.81 | $15.91 | — |
| 2026-06-03 | 15.78 | $15.70 | — |
| 2026-06-02 | 15.80 | $15.91 | — |
| 2026-06-01 | 15.77 | $16.13 | — |
| 2026-05-29 | 15.66 | $15.80 | — |
| 2026-05-28 | 15.63 | $15.87 | — |
| 2026-05-27 | 15.58 | $15.78 | — |
| 2026-05-26 | 15.54 | $15.68 | — |
| 2026-05-22 | 15.53 | $15.69 | — |
| 2026-05-21 | 15.52 | $15.60 | — |
| 2026-05-20 | 15.53 | $15.58 | — |
| 2026-05-19 | 15.56 | $15.50 | — |
| 2026-05-18 | 15.62 | $15.61 | — |
| 2026-05-15 | 15.67 | $15.37 | — |
| 2026-05-14 | 15.80 | $15.44 | — |
| 2026-05-13 | 15.94 | $15.50 | — |
| 2026-05-12 | 16.10 | $15.77 | — |
| 2026-05-11 | 16.20 | $15.93 | — |
| 2026-05-08 | 16.27 | $16.31 | — |
| 2026-05-07 | 16.24 | $16.35 | — |
| 2026-05-06 | 16.19 | $16.20 | — |
| 2026-05-05 | 16.17 | $16.11 | — |
| 2026-05-04 | 16.17 | $16.01 | — |
| 2026-05-01 | 16.21 | $16.02 | — |
| 2026-04-30 | 16.25 | $16.25 | — |
| 2026-04-29 | 16.23 | $16.05 | — |
| 2026-04-28 | 16.26 | $15.93 | — |
| 2026-04-27 | 16.33 | $16.01 | — |
| 2026-04-24 | 16.39 | $16.04 | — |
| 2026-04-23 | 16.46 | $16.06 | — |
| 2026-04-22 | 16.53 | $16.56 | — |
| 2026-04-21 | 16.45 | $16.62 | — |
| 2026-04-20 | 16.33 | $16.68 | — |
| 2026-04-17 | 16.16 | $16.54 | — |
| 2026-04-16 | 16.00 | $16.37 | — |
| 2026-04-15 | 15.86 | $16.17 | — |
| 2026-04-14 | 15.75 | $16.00 | — |
| 2026-04-13 | 15.67 | $15.82 | — |
| 2026-04-10 | 15.63 | $15.56 | — |
| 2026-04-09 | 15.66 | $15.77 | — |
| 2026-04-08 | 15.64 | $15.92 | — |
| 2026-04-07 | 15.56 | $15.72 | — |
| 2026-04-06 | 15.54 | $15.80 | — |
| 2026-04-02 | 15.49 | $15.74 | — |
| 2026-04-01 | 15.45 | $15.65 | — |
| 2026-03-31 | 15.44 | $15.80 | — |
| 2026-03-30 | 15.38 | $15.44 | — |
| 2026-03-27 | 15.43 | $15.30 | — |
| 2026-03-26 | 15.53 | $15.59 | — |
| 2026-03-25 | 15.57 | $15.67 | — |
| 2026-03-24 | 15.60 | $15.63 | — |
| 2026-03-23 | 15.66 | $15.77 | — |
| 2026-03-20 | 15.68 | $15.63 | — |
| 2026-03-19 | 15.76 | $15.75 | — |
| 2026-03-18 | 15.83 | $15.73 | — |
| 2026-03-17 | 15.92 | $15.93 | — |
| 2026-03-16 | 15.97 | $15.67 | — |
| 2026-03-13 | 16.12 | $15.86 | — |
| 2026-03-12 | 16.24 | $15.80 | — |
| 2026-03-11 | 16.41 | $16.23 | — |
| 2026-03-10 | 16.49 | $16.23 | — |
| 2026-03-09 | 16.58 | $16.44 | — |
| 2026-03-06 | 16.62 | $16.59 | — |
| 2026-03-05 | 16.63 | $16.67 | — |
| 2026-03-04 | 16.62 | $16.72 | — |
| 2026-03-03 | 16.58 | $16.72 | — |
| 2026-03-02 | 16.54 | $16.70 | — |
| 2026-02-27 | 16.50 | $16.81 | — |
| 2026-02-26 | 16.41 | $16.81 | — |
| 2026-02-25 | 16.31 | $16.57 | — |
| 2026-02-24 | 16.26 | $16.49 | — |
| 2026-02-23 | 16.23 | $16.02 | — |
| 2026-02-20 | 16.35 | $16.27 | — |
| 2026-02-19 | 16.41 | $16.39 | — |
| 2026-02-18 | 16.46 | $16.50 | — |
| 2026-02-17 | 16.48 | $16.29 | — |
| 2026-02-13 | 16.57 | $16.52 | — |
| 2026-02-12 | 16.62 | $16.45 | — |
| 2026-02-11 | 16.70 | $16.58 | — |
| 2026-02-10 | 16.76 | $16.84 | — |
| 2026-02-09 | 16.74 | $16.93 | — |
| 2026-02-06 | 16.70 | $16.97 | — |
| 2026-02-05 | 16.64 | $16.49 | — |
| 2026-02-04 | 16.72 | $16.74 | — |
| 2026-02-03 | 16.74 | $16.44 | — |
| 2026-02-02 | 16.86 | $16.81 | — |
| 2026-01-30 | 16.89 | $16.77 | — |
| 2026-01-29 | 16.94 | $16.73 | — |
| 2026-01-28 | 17.01 | $16.80 | — |
| 2026-01-27 | 17.08 | $16.92 | — |
| 2026-01-26 | 17.12 | $16.99 | — |
| 2026-01-23 | 17.15 | $16.99 | — |
| 2026-01-22 | 17.18 | $17.20 | — |
| 2026-01-21 | 17.15 | $17.17 | — |
| 2026-01-20 | 17.12 | $16.89 | — |
| 2026-01-16 | 17.18 | $17.23 | — |
| 2026-01-15 | 17.13 | $17.25 | — |
| 2026-01-14 | 17.07 | $17.18 | — |
| 2026-01-13 | 17.02 | $17.06 | — |
| 2026-01-12 | 16.99 | $17.13 | — |
| 2026-01-09 | 16.93 | $17.15 | — |
| 2026-01-08 | 16.85 | $17.08 | — |
| 2026-01-07 | 16.77 | $16.87 | — |
| 2026-01-06 | 16.75 | $17.02 | — |
| 2026-01-05 | 16.67 | $16.79 | — |
| 2026-01-02 | 16.66 | $16.58 | — |
| 2025-12-31 | 16.70 | $16.60 | — |
| 2025-12-30 | 16.75 | $16.72 | — |
| 2025-12-29 | 16.77 | $16.76 | — |
| 2025-12-26 | 16.79 | $16.83 | — |
| 2025-12-24 | 16.78 | $16.75 | — |
| 2025-12-23 | 16.81 | $16.68 | — |
| 2025-12-22 | 16.86 | $16.74 | — |
| 2025-12-19 | 16.90 | $16.65 | — |
| 2025-12-18 | 16.98 | $16.73 | — |
| 2025-12-17 | 17.04 | $16.74 | — |
| 2025-12-16 | 17.12 | $16.74 | — |
| 2025-12-15 | 17.22 | $17.27 | — |
| 2025-12-12 | 17.17 | $17.27 | — |
| 2025-12-11 | 17.10 | $17.30 | — |
| 2025-12-10 | 17.00 | $17.19 | — |
| 2025-12-09 | 16.92 | $16.77 | — |
| 2025-12-08 | 16.95 | $16.89 | — |
| 2025-12-05 | 16.95 | $16.92 | — |
| 2025-12-04 | 16.93 | $16.94 | — |
| 2025-12-03 | 16.90 | $16.97 | — |
| 2025-12-02 | 16.86 | $16.86 | — |
| 2025-12-01 | 16.84 | $16.95 | — |
| 2025-11-28 | 16.79 | $17.05 | — |
| 2025-11-26 | 16.70 | $17.02 | — |
| 2025-11-25 | 16.59 | $16.93 | — |
| 2025-11-24 | 16.49 | $16.60 | — |
| 2025-11-21 | 16.47 | $16.57 | — |
| 2025-11-20 | 16.46 | $16.32 | — |
| 2025-11-19 | 16.52 | $16.42 | — |
| 2025-11-18 | 16.57 | $16.45 | — |
| 2025-11-17 | 16.63 | $16.39 | — |
| 2025-11-14 | 16.71 | $16.69 | — |
| 2025-11-13 | 16.71 | $16.77 | — |
| 2025-11-12 | 16.70 | $16.80 | — |
| 2025-11-11 | 16.67 | $16.81 | — |
| 2025-11-10 | 16.62 | $16.65 | — |
| 2025-11-07 | 16.62 | $16.62 | — |
| 2025-11-06 | 16.63 | $16.53 | — |
| 2025-11-05 | 16.68 | $16.74 | — |
| 2025-11-04 | 16.66 | $16.63 | — |
| 2025-11-03 | 16.67 | $16.66 | — |
| 2025-10-31 | 16.68 | $16.59 | — |
| 2025-10-30 | 16.72 | $16.36 | — |
| 2025-10-29 | 16.83 | $16.44 | — |
| 2025-10-28 | 16.94 | $16.88 | — |
| 2025-10-27 | 16.94 | $17.00 | — |
| 2025-10-24 | 16.89 | $16.97 | — |
| 2025-10-23 | 16.84 | $16.98 | — |
| 2025-10-22 | 16.78 | $16.91 | — |
| 2025-10-21 | 16.72 | $16.98 | — |
| 2025-10-20 | 16.63 | $16.81 | — |
| 2025-10-17 | 16.57 | $16.63 | — |
| 2025-10-16 | 16.56 | $16.51 | — |
| 2025-10-15 | 16.58 | $16.58 | — |
| 2025-10-14 | 16.59 | $16.63 | — |
| 2025-10-13 | 16.57 | $16.47 | — |
| 2025-10-10 | 16.61 | $16.28 | — |
| 2025-10-09 | 16.72 | $16.55 | — |
| 2025-10-08 | 16.76 | $16.69 | — |
| 2025-10-07 | 16.76 | $16.72 | — |
| 2025-10-06 | 16.76 | $16.87 | — |
| 2025-10-03 | 16.70 | $16.96 | — |
| 2025-10-02 | 16.61 | $16.79 | — |
| 2025-10-01 | 16.54 | $16.71 | — |
| 2025-09-30 | 16.49 | $16.61 | — |
| 2025-09-29 | 16.46 | $16.45 | — |
| 2025-09-26 | 16.47 | $16.41 | — |
| 2025-09-25 | 16.49 | $16.29 | — |
| 2025-09-24 | 16.56 | $16.46 | — |
| 2025-09-23 | 16.59 | $16.52 | — |
| 2025-09-22 | 16.60 | $16.56 | — |
| 2025-09-19 | 16.61 | $16.61 | — |
| 2025-09-18 | 16.60 | $16.65 | — |
| 2025-09-17 | 16.58 | $16.50 | — |
| 2025-09-16 | 16.60 | $16.55 | — |
| 2025-09-15 | 16.60 | $16.57 | — |
| 2025-09-12 | 16.60 | $16.73 | — |
| 2025-09-11 | 16.54 | $16.78 | — |
| 2025-09-10 | 16.46 | $16.27 | — |
| 2025-09-09 | 16.52 | $16.41 | — |
| 2025-09-08 | 16.55 | $16.51 | — |
| 2025-09-05 | 16.55 | $16.52 | — |
| 2025-09-04 | 16.55 | $16.43 | — |
| 2025-09-03 | 16.57 | $16.37 | — |
| 2025-09-02 | 16.62 | $16.45 | — |
| 2025-08-29 | 16.65 | $16.63 | — |
| 2025-08-28 | 16.63 | $16.57 | — |
| 2025-08-27 | 16.62 | $16.70 | — |
| 2025-08-26 | 16.56 | $16.62 | — |
| 2025-08-25 | 16.52 | $16.63 | — |
| 2025-08-22 | 16.46 | $16.79 | — |
| 2025-08-21 | 16.34 | $16.40 | — |
| 2025-08-20 | 16.32 | $16.46 | — |
| 2025-08-19 | 16.26 | $16.46 | — |
| 2025-08-18 | 16.20 | $16.35 | — |
| 2025-08-15 | 16.16 | $16.34 | — |
| 2025-08-14 | 16.12 | $16.41 | — |
| 2025-08-13 | 16.04 | $16.48 | — |
| 2025-08-12 | 15.93 | $16.17 | — |
| 2025-08-11 | 15.89 | $15.88 | — |
| 2025-08-08 | 15.93 | $15.87 | — |
| 2025-08-07 | 16.00 | $15.81 | — |
| 2025-08-06 | 16.10 | $15.89 | — |
| 2025-08-05 | 16.19 | $15.96 | — |
| 2025-08-04 | 16.29 | $15.96 | — |
| 2025-08-01 | 16.41 | $15.85 | — |
| 2025-07-31 | 16.58 | $16.18 | — |
| 2025-07-30 | 16.69 | $16.43 | — |
| 2025-07-29 | 16.75 | $16.63 | — |
| 2025-07-28 | 16.74 | $16.75 | — |
| 2025-07-25 | 16.70 | $16.95 | — |
| 2025-07-24 | 16.58 | $16.80 | — |
| 2025-07-23 | 16.48 | $16.84 | — |
| 2025-07-22 | 16.34 | $16.59 | — |
| 2025-07-21 | 16.25 | $16.12 | — |
| 2025-07-18 | 16.29 | $16.28 | — |
| 2025-07-17 | 16.28 | $16.35 | — |
| 2025-07-16 | 16.25 | $16.11 | — |
| 2025-07-15 | 16.29 | $16.03 | — |
| 2025-07-14 | 16.36 | $16.26 | — |
| 2025-07-11 | 16.37 | $16.30 | — |
| 2025-07-10 | 16.37 | $16.45 | — |
| 2025-07-09 | 16.32 | $16.34 | — |
| 2025-07-08 | 16.29 | $16.33 | — |
| 2025-07-07 | 16.26 | $16.21 | — |
| 2025-07-03 | 16.26 | $16.36 | — |
| 2025-07-02 | 16.20 | $16.38 | — |
| 2025-07-01 | 16.13 | $16.33 | — |
| 2025-06-30 | 16.05 | $16.12 | — |
| 2025-06-27 | 16.02 | $16.12 | — |
| 2025-06-26 | 15.99 | $16.06 | — |
| 2025-06-25 | 15.96 | $15.89 | — |
| 2025-06-24 | 15.99 | $15.94 | — |
| 2025-06-23 | 16.00 | $15.94 | — |
| 2025-06-20 | 16.02 | $15.95 | — |
| 2025-06-18 | 16.04 | $15.93 | — |
| 2025-06-17 | 16.06 | $15.89 | — |
| 2025-06-16 | 16.10 | $16.06 | — |
| 2025-06-13 | 16.10 | $15.88 | — |
| 2025-06-12 | 16.15 | $16.11 | — |
| 2025-06-11 | 16.14 | $16.11 | — |
| 2025-06-10 | 16.12 | $16.16 | — |
| 2025-06-09 | 16.07 | $16.05 | — |
| 2025-06-06 | 16.06 | $16.03 | — |
| 2025-06-05 | 16.04 | $15.90 | — |
| 2025-06-04 | 16.05 | $15.99 | — |
| 2025-06-03 | 16.04 | $15.98 | — |
| 2025-06-02 | 16.03 | $15.92 | — |
| 2025-05-30 | 16.03 | $15.96 | — |
| 2025-05-29 | 16.01 | $15.97 | — |
| 2025-05-28 | 15.99 | $15.86 | — |
| 2025-05-27 | 15.99 | $15.93 | — |
| 2025-05-23 | 15.96 | $15.61 | — |
| 2025-05-22 | 16.03 | $15.70 | — |
| 2025-05-21 | 16.08 | $15.73 | — |
| 2025-05-20 | 16.13 | $16.14 | — |
| 2025-05-19 | 16.06 | $16.08 | — |
| 2025-05-16 | 15.98 | $16.10 | — |
| 2025-05-15 | 15.88 | $15.93 | — |
| 2025-05-14 | 15.80 | $15.86 | — |
| 2025-05-13 | 15.73 | $15.91 | — |
| 2025-05-12 | 15.62 | $15.89 | — |
| 2025-05-09 | 15.49 | $15.58 | — |
| 2025-05-08 | 15.43 | $15.60 | — |
| 2025-05-07 | 15.35 | $15.30 | — |
| 2025-05-06 | 15.34 | $15.30 | — |
| 2025-05-05 | 15.34 | $15.50 | — |
| 2025-05-02 | 15.26 | $15.53 | — |
| 2025-05-01 | 15.17 | $15.32 | — |
| 2025-04-30 | 15.11 | $15.40 | — |
| 2025-04-29 | 15.02 | $15.30 | — |
| 2025-04-28 | 14.95 | $15.02 | — |
| 2025-04-25 | 14.95 | $15.07 | — |
| 2025-04-24 | 14.93 | $15.24 | — |
| 2025-04-23 | 14.86 | $15.17 | — |
| 2025-04-22 | 14.81 | $14.99 | — |
| 2025-04-21 | 14.80 | $14.73 | — |
| 2025-04-17 | 14.87 | $14.99 | — |
| 2025-04-16 | 14.88 | $14.94 | — |
| 2025-04-15 | 14.91 | $15.11 | — |
| 2025-04-14 | 14.91 | $15.23 | — |
| 2025-04-11 | 14.86 | $15.02 | — |
| 2025-04-10 | 14.88 | $14.78 | — |
| 2025-04-09 | 14.99 | $15.30 | — |
| 2025-04-08 | 14.95 | $14.24 | — |
| 2025-04-07 | 15.25 | $14.61 | — |
| 2025-04-04 | 15.51 | $14.84 | — |
| 2025-04-03 | 15.74 | $15.47 | — |
| 2025-04-02 | 15.83 | $15.93 | — |
| 2025-04-01 | 15.80 | $15.77 | — |
| 2025-03-31 | 15.80 | $15.81 | — |
| 2025-03-28 | 15.80 | $15.74 | — |
| 2025-03-27 | 15.81 | $15.93 | — |
| 2025-03-26 | 15.77 | $15.87 | — |
| 2025-03-25 | 15.74 | $15.81 | — |
| 2025-03-24 | 15.72 | $15.87 | — |
| 2025-03-21 | 15.68 | $15.70 | — |
| 2025-03-20 | 15.69 | $15.79 | — |
| 2025-03-19 | 15.67 | $15.89 | — |
| 2025-03-18 | 15.62 | $15.80 | — |
| 2025-03-17 | 15.58 | $15.80 | — |
| 2025-03-14 | 15.54 | $15.59 | — |
| 2025-03-13 | 15.56 | $15.31 | — |
| 2025-03-12 | 15.67 | $15.47 | — |
| 2025-03-11 | 15.76 | $15.60 | — |
| 2025-03-10 | 15.83 | $15.81 | — |
| 2025-03-07 | 15.85 | $16.00 | — |
| 2025-03-06 | 15.82 | $15.74 | — |
| 2025-03-05 | 15.86 | $15.81 | — |
| 2025-03-04 | 15.89 | $15.65 | — |
| 2025-03-03 | 15.97 | $15.88 | — |
| 2025-02-28 | 16.01 | $16.05 | — |
| 2025-02-27 | 15.99 | $15.88 | — |
| 2025-02-26 | 16.03 | $15.94 | — |
| 2025-02-25 | 16.06 | $15.94 | — |
| 2025-02-24 | 16.09 | $16.06 | — |
| 2025-02-21 | 16.09 | $16.08 | — |
| 2025-02-20 | 16.08 | $16.20 | — |
| 2025-02-19 | 16.04 | $16.13 | — |
| 2025-02-18 | 16.00 | $16.08 | — |
| 2025-02-14 | 15.98 | $16.04 | — |
| 2025-02-13 | 15.96 | $16.00 | — |
| 2025-02-12 | 15.95 | $15.80 | — |
| 2025-02-11 | 16.01 | $15.87 | — |
| 2025-02-10 | 16.05 | $15.91 | — |
| 2025-02-07 | 16.09 | $15.99 | — |
| 2025-02-06 | 16.12 | $16.06 | — |
| 2025-02-05 | 16.12 | $16.03 | — |
| 2025-02-04 | 16.14 | $15.95 | — |
| 2025-02-03 | 16.18 | $16.00 | — |
| 2025-01-31 | 16.22 | $16.18 | — |
| 2025-01-30 | 16.21 | $16.31 | — |
| 2025-01-29 | 16.15 | $16.25 | — |
| 2025-01-28 | 16.09 | $16.27 | — |
| 2025-01-27 | 16.02 | $16.40 | — |
| 2025-01-24 | 15.89 | $16.17 | — |
| 2025-01-23 | 15.81 | $16.05 | — |
| 2025-01-22 | 15.74 | $16.00 | — |
| 2025-01-21 | 15.68 | $16.03 | — |
| 2025-01-17 | 15.60 | $15.80 | — |
| 2025-01-16 | 15.58 | $15.78 | — |
| 2025-01-15 | 15.57 | $15.69 | — |
| 2025-01-14 | 15.58 | $15.64 | — |
| 2025-01-13 | 15.61 | $15.64 | — |
| 2025-01-10 | 15.66 | $15.55 | — |
| 2025-01-08 | 15.75 | $15.79 | — |
| 2025-01-07 | 15.78 | $15.82 | — |
| 2025-01-06 | 15.82 | $15.89 | — |
| 2025-01-03 | 15.84 | $15.94 | — |
| 2025-01-02 | 15.86 | $15.93 | — |
| 2024-12-31 | 15.89 | $15.96 | — |
| 2024-12-30 | 15.92 | $15.91 | — |
| 2024-12-27 | 15.98 | $16.06 | — |
| 2024-12-26 | 16.00 | $16.00 | — |
| 2024-12-24 | 16.05 | $16.00 | — |
| 2024-12-23 | 16.11 | $15.93 | — |
| 2024-12-20 | 16.21 | $15.95 | — |
| 2024-12-19 | 16.33 | $15.82 | — |
| 2024-12-18 | 16.51 | $16.01 | — |
| 2024-12-17 | 16.68 | $16.40 | — |
| 2024-12-16 | 16.75 | $16.62 | — |
| 2024-12-13 | 16.78 | $16.62 | — |
| 2024-12-12 | 16.80 | $16.74 | — |
| 2024-12-11 | 16.79 | $16.65 | — |
| 2024-12-10 | 16.81 | $16.65 | — |
| 2024-12-09 | 16.82 | $16.65 | — |
| 2024-12-06 | 16.83 | $16.70 | — |
| 2024-12-05 | 16.83 | $16.74 | — |
| 2024-12-04 | 16.81 | $16.79 | — |
| 2024-12-03 | 16.77 | $16.74 | — |
| 2024-12-02 | 16.73 | $16.77 | — |
| 2024-11-29 | 16.67 | $16.75 | — |
| 2024-11-27 | 16.59 | $16.75 | — |
| 2024-11-26 | 16.50 | $16.69 | — |
| 2024-11-25 | 16.40 | $16.75 | — |
| 2024-11-22 | 16.27 | $16.49 | — |
| 2024-11-21 | 16.18 | $16.35 | — |
| 2024-11-20 | 16.12 | $16.18 | — |
| 2024-11-19 | 16.10 | $16.12 | — |
| 2024-11-18 | 16.09 | $16.11 | — |
| 2024-11-15 | 16.08 | $15.95 | — |
| 2024-11-14 | 16.12 | $16.11 | — |
| 2024-11-13 | 16.12 | $16.24 | — |
| 2024-11-12 | 16.08 | $16.10 | — |
| 2024-11-11 | 16.07 | $16.17 | — |
| 2024-11-08 | 16.04 | $16.10 | — |
| 2024-11-07 | 16.02 | $16.05 | — |
| 2024-11-06 | 16.01 | $15.98 | — |
| 2024-11-05 | 16.03 | $16.07 | — |
| 2024-11-04 | 16.02 | $15.93 | — |
| 2024-11-01 | 16.05 | $16.04 | — |
| 2024-10-31 | 16.05 | $16.03 | — |
| 2024-10-30 | 16.06 | $16.04 | — |
| 2024-10-29 | 16.07 | $16.04 | — |
| 2024-10-28 | 16.07 | $16.04 | — |
| 2024-10-25 | 16.08 | $15.94 | — |
| 2024-10-24 | 16.12 | $16.02 | — |
| 2024-10-23 | 16.14 | $16.02 | — |
| 2024-10-22 | 16.17 | $16.09 | — |
| 2024-10-21 | 16.17 | $16.13 | — |
| 2024-10-18 | 16.17 | $16.25 | — |
| 2024-10-17 | 16.12 | $16.23 | — |
| 2024-10-16 | 16.07 | $16.18 | — |
| 2024-10-15 | 16.02 | $16.11 | — |
| 2024-10-14 | 15.98 | $16.08 | — |
| 2024-10-11 | 15.94 | $15.99 | — |
| 2024-10-10 | 15.93 | $15.90 | — |
| 2024-10-09 | 15.93 | $15.98 | — |
| 2024-10-08 | 15.91 | $15.84 | — |
| 2024-10-07 | 15.93 | $15.79 | — |
| 2024-10-04 | 15.97 | $15.94 | — |
| 2024-10-03 | 15.97 | $15.82 | — |
| 2024-10-02 | 16.00 | $15.92 | — |
| 2024-10-01 | 16.01 | $15.94 | — |
| 2024-09-30 | 16.02 | $16.09 | — |
| 2024-09-27 | 15.97 | $16.01 | — |
| 2024-09-26 | 15.94 | $15.99 | — |
| 2024-09-25 | 15.91 | $15.85 | — |
| 2024-09-24 | 15.91 | $15.91 | — |
| 2024-09-23 | 15.90 | $15.85 | — |
| 2024-09-20 | 15.89 | $15.85 | — |
| 2024-09-19 | 15.89 | $16.05 | — |
| 2024-09-18 | 15.82 | $15.93 | — |
| 2024-09-17 | 15.77 | $15.89 | — |
| 2024-09-16 | 15.72 | $15.89 | — |
| 2024-09-13 | 15.66 | $15.75 | — |
| 2024-09-12 | 15.63 | $15.57 | — |
| 2024-09-11 | 15.65 | $15.52 | — |
| 2024-09-10 | 15.68 | $15.54 | — |
| 2024-09-09 | 15.72 | $15.59 | — |
| 2024-09-06 | 15.76 | $15.55 | — |
| 2024-09-05 | 15.81 | $15.65 | — |
| 2024-09-04 | 15.84 | $15.70 | — |
| 2024-09-03 | 15.85 | $15.70 | — |
| 2024-08-30 | 15.87 | $15.74 | — |
| 2024-08-29 | 15.87 | $15.74 | — |
| 2024-08-28 | 15.88 | $15.85 | — |
| 2024-08-27 | 15.84 | $15.89 | — |
| 2024-08-26 | 15.79 | $15.88 | — |
| 2024-08-23 | 15.72 | $15.90 | — |
| 2024-08-22 | 15.63 | $15.72 | — |
| 2024-08-21 | 15.57 | $15.75 | — |
| 2024-08-20 | 15.49 | $15.65 | — |
| 2024-08-19 | 15.42 | $15.68 | — |
| 2024-08-16 | 15.32 | $15.58 | — |
| 2024-08-15 | 15.24 | $15.53 | — |
| 2024-08-14 | 15.15 | $15.35 | — |
| 2024-08-13 | 15.11 | $15.25 | — |
| 2024-08-12 | 15.08 | $14.97 | — |
| 2024-08-09 | 15.14 | $15.05 | — |
| 2024-08-08 | 15.19 | $15.04 | — |
| 2024-08-07 | 15.26 | $14.83 | — |
| 2024-08-06 | 15.40 | $14.98 | — |
| 2024-08-05 | 15.53 | $15.10 | — |
| 2024-08-02 | 15.65 | $15.49 | — |
| 2024-08-01 | 15.66 | $15.63 | — |
| 2024-07-31 | 15.64 | $15.69 | — |
| 2024-07-30 | 15.58 | $15.72 | — |
| 2024-07-29 | 15.50 | $15.53 | — |
| 2024-07-26 | 15.46 | $15.56 | — |
| 2024-07-25 | 15.41 | $15.35 | — |
| 2024-07-24 | 15.40 | $15.30 | — |
| 2024-07-23 | 15.41 | $15.46 | — |
| 2024-07-22 | 15.37 | $15.41 | — |
| 2024-07-19 | 15.33 | $15.30 | — |
| 2024-07-18 | 15.31 | $15.32 | — |
| 2024-07-17 | 15.29 | $15.44 | — |
| 2024-07-16 | 15.22 | $15.36 | — |
| 2024-07-15 | 15.16 | $15.21 | — |
| 2024-07-12 | 15.13 | $15.25 | — |
| 2024-07-11 | 15.09 | $15.20 | — |
| 2024-07-10 | 15.05 | $15.01 | — |
| 2024-07-09 | 15.06 | $14.95 | — |
| 2024-07-08 | 15.09 | $15.05 | — |
| 2024-07-05 | 15.10 | $15.07 | — |
| 2024-07-03 | 15.11 | $15.12 | — |
| 2024-07-02 | 15.10 | $15.10 | — |
| 2024-07-01 | 15.09 | $15.04 | — |
| 2024-06-28 | 15.10 | $15.16 | — |
| 2024-06-27 | 15.07 | $15.14 | — |
| 2024-06-26 | 15.05 | $15.16 | — |
| 2024-06-25 | 15.01 | $15.11 | — |
| 2024-06-24 | 14.98 | $15.17 | — |
| 2024-06-21 | 14.93 | $15.04 | — |
| 2024-06-20 | 14.91 | $14.94 | — |
| 2024-06-18 | 14.91 | $14.87 | — |
| 2024-06-17 | 14.94 | $14.88 | — |
| 2024-06-14 | 14.98 | $14.77 | — |
| 2024-06-13 | 15.06 | $14.84 | — |
| 2024-06-12 | 15.13 | $15.00 | — |
| 2024-06-11 | 15.17 | $15.06 | — |
| 2024-06-10 | 15.20 | $15.15 | — |
| 2024-06-07 | 15.20 | $15.18 | — |
| 2024-06-06 | 15.20 | $15.32 | — |
| 2024-06-05 | 15.15 | $15.31 | — |
| 2024-06-04 | 15.09 | $15.20 | — |
| 2024-06-03 | 15.06 | $15.29 | — |
| 2024-05-31 | 14.99 | $15.12 | — |
| 2024-05-30 | 14.96 | $14.85 | — |
| 2024-05-29 | 15.01 | $14.83 | — |
| 2024-05-28 | 15.08 | $15.00 | — |
| 2024-05-24 | 15.10 | $15.11 | — |
| 2024-05-23 | 15.11 | $14.92 | — |
| 2024-05-22 | 15.17 | $15.09 | — |
| 2024-05-21 | 15.19 | $15.14 | — |
| 2024-05-20 | 15.20 | $15.14 | — |
| 2024-05-17 | 15.21 | $15.25 | — |
| 2024-05-16 | 15.19 | $15.27 | — |
| 2024-05-15 | 15.16 | $15.26 | — |
| 2024-05-14 | 15.13 | $15.28 | — |
| 2024-05-13 | 15.08 | $15.19 | — |
| 2024-05-10 | 15.05 | $15.24 | — |
| 2024-05-09 | 15.00 | $15.14 | — |
| 2024-05-08 | 14.98 | $15.02 | — |
| 2024-05-07 | 14.99 | $15.17 | — |
| 2024-05-06 | 14.95 | $15.13 | — |
| 2024-05-03 | 14.92 | $15.03 | — |
| 2024-05-02 | 14.92 | $15.03 | — |
| 2024-05-01 | 14.92 | $14.86 | — |
| 2024-04-30 | 14.98 | $14.81 | — |
| 2024-04-29 | 15.06 | $15.16 | — |
| 2024-04-26 | 15.06 | $15.09 | — |
| 2024-04-25 | 15.08 | $15.11 | — |
| 2024-04-24 | 15.11 | $15.27 | — |
| 2024-04-23 | 15.09 | $15.31 | — |
| 2024-04-22 | 15.05 | $15.25 | — |
| 2024-04-19 | 15.03 | $15.12 | — |
| 2024-04-18 | 15.05 | $15.01 | — |
| 2024-04-17 | 15.11 | $14.96 | — |
| 2024-04-16 | 15.20 | $15.01 | — |
| 2024-04-15 | 15.30 | $15.04 | — |
| 2024-04-12 | 15.41 | $15.13 | — |
| 2024-04-11 | 15.52 | $15.41 | — |
| 2024-04-10 | 15.57 | $15.44 | — |
| 2024-04-09 | 15.62 | $15.61 | — |
| 2024-04-08 | 15.62 | $15.54 | — |
| 2024-04-05 | 15.64 | $15.48 | — |
| 2024-04-04 | 15.69 | $15.45 | — |
| 2024-04-03 | 15.76 | $15.69 | — |
| 2024-04-02 | 15.76 | $15.61 | — |
| 2024-04-01 | 15.79 | $15.77 | — |
| 2024-03-28 | 15.77 | $15.85 | — |
| 2024-03-27 | 15.73 | $15.85 | — |
| 2024-03-26 | 15.66 | $15.64 | — |
| 2024-03-25 | 15.66 | $15.64 | — |
| 2024-03-22 | 15.64 | $15.67 | — |
| 2024-03-21 | 15.62 | $15.71 | — |
| 2024-03-20 | 15.57 | $15.68 | — |
| 2024-03-19 | 15.52 | $15.57 | — |
| 2024-03-18 | 15.50 | $15.51 | — |
| 2024-03-15 | 15.49 | $15.46 | — |
| 2024-03-14 | 15.49 | $15.43 | — |
| 2024-03-13 | 15.49 | $15.58 | — |
| 2024-03-12 | 15.46 | $15.52 | — |
| 2024-03-11 | 15.43 | $15.49 | — |
| 2024-03-08 | 15.40 | $15.42 | — |
| 2024-03-07 | 15.39 | $15.49 | — |
| 2024-03-06 | 15.36 | $15.37 | — |
| 2024-03-05 | 15.36 | $15.26 | — |
| 2024-03-04 | 15.39 | $15.30 | — |
| 2024-03-01 | 15.41 | $15.33 | — |
| 2024-02-29 | 15.43 | $15.37 | — |
| 2024-02-28 | 15.43 | $15.37 | — |
| 2024-02-27 | 15.44 | $15.30 | — |
| 2024-02-26 | 15.47 | $15.51 | — |
| 2024-02-23 | 15.44 | $15.45 | — |
| 2024-02-22 | 15.42 | $15.48 | — |
| 2024-02-21 | 15.38 | $15.34 | — |
| 2024-02-20 | 15.38 | $15.40 | — |
| 2024-02-16 | 15.36 | $15.41 | — |
| 2024-02-15 | 15.32 | $15.45 | — |
| 2024-02-14 | 15.27 | $15.31 | — |
| 2024-02-13 | 15.25 | $15.14 | — |
| 2024-02-12 | 15.27 | $15.40 | — |
| 2024-02-09 | 15.22 | $15.28 | — |
| 2024-02-08 | 15.19 | $15.27 | — |
| 2024-02-07 | 15.16 | $15.22 | — |
| 2024-02-06 | 15.14 | $15.21 | — |
| 2024-02-05 | 15.12 | $15.15 | — |
| 2024-02-02 | 15.11 | $15.21 | — |
| 2024-02-01 | 15.08 | $15.16 | — |
| 2024-01-31 | 15.06 | $14.98 | — |
| 2024-01-30 | 15.09 | $15.18 | — |
| 2024-01-29 | 15.06 | $15.15 | — |
| 2024-01-26 | 15.03 | $15.11 | — |
| 2024-01-25 | 15.01 | $15.05 | — |
| 2024-01-24 | 15.01 | $14.98 | — |
| 2024-01-23 | 15.03 | $15.13 | — |
| 2024-01-22 | 15.01 | $15.09 | — |
| 2024-01-19 | 14.99 | $15.01 | — |
| 2024-01-18 | 14.99 | $14.93 | — |
| 2024-01-17 | 15.02 | $14.86 | — |
| 2024-01-16 | 15.08 | $14.97 | — |
| 2024-01-12 | 15.12 | $15.04 | — |
| 2024-01-11 | 15.14 | $15.06 | — |
| 2024-01-10 | 15.15 | $15.12 | — |
| 2024-01-09 | 15.15 | $15.08 | — |
| 2024-01-08 | 15.16 | $15.19 | — |
| 2024-01-05 | 15.14 | $14.99 | — |
| 2024-01-04 | 15.17 | $14.98 | — |
| 2024-01-03 | 15.21 | $14.95 | — |
| 2024-01-02 | 15.27 | $15.21 | — |
| 2023-12-29 | 15.25 | $15.17 | — |
| 2023-12-28 | 15.24 | $15.24 | — |
| 2023-12-27 | 15.20 | $15.18 | — |
| 2023-12-26 | 15.17 | $15.12 | — |
| 2023-12-22 | 15.14 | $15.00 | — |
| 2023-12-21 | 15.15 | $15.00 | — |
| 2023-12-20 | 15.15 | $14.81 | — |
| 2023-12-19 | 15.20 | $15.09 | — |
| 2023-12-18 | 15.18 | $14.90 | — |
| 2023-12-15 | 15.20 | $15.15 | — |
| 2023-12-14 | 15.15 | $15.30 | — |
| 2023-12-13 | 15.03 | $15.11 | — |
| 2023-12-12 | 14.94 | $14.84 | — |
| 2023-12-11 | 14.91 | $14.82 | — |
| 2023-12-08 | 14.87 | $14.79 | — |
| 2023-12-07 | 14.84 | $14.75 | — |
| 2023-12-06 | 14.80 | $14.69 | — |
| 2023-12-05 | 14.77 | $14.69 | — |
| 2023-12-04 | 14.72 | $14.80 | — |
| 2023-12-01 | 14.63 | $14.76 | — |
| 2023-11-30 | 14.53 | $14.56 | — |
| 2023-11-29 | 14.46 | $14.37 | — |
| 2023-11-28 | 14.44 | $14.29 | — |
| 2023-11-27 | 14.43 | $14.37 | — |
| 2023-11-24 | 14.39 | $14.39 | — |
| 2023-11-22 | 14.33 | $14.32 | — |
| 2023-11-21 | 14.28 | $14.25 | — |
| 2023-11-20 | 14.24 | $14.28 | — |
| 2023-11-17 | 14.17 | $14.24 | — |
| 2023-11-16 | 14.10 | $14.16 | — |
| 2023-11-15 | 14.03 | $14.26 | — |
| 2023-11-14 | 13.92 | $14.20 | — |
| 2023-11-13 | 13.80 | $13.77 | — |
| 2023-11-10 | 13.78 | $13.85 | — |
| 2023-11-09 | 13.74 | $13.69 | — |
| 2023-11-08 | 13.74 | $13.79 | — |
| 2023-11-07 | 13.71 | $13.94 | — |
| 2023-11-06 | 13.62 | $13.87 | — |
| 2023-11-03 | 13.54 | $13.99 | — |
| 2023-11-02 | 13.40 | $13.75 | — |
| 2023-11-01 | 13.30 | $13.46 | — |
| 2023-10-31 | 13.29 | $13.49 | — |
| 2023-10-30 | 13.26 | $13.31 | — |
| 2023-10-27 | 13.28 | $13.21 | — |
| 2023-10-26 | 13.35 | $13.37 | — |
| 2023-10-25 | 13.39 | $13.34 | — |
| 2023-10-24 | 13.44 | $13.45 | — |
| 2023-10-23 | 13.48 | $13.36 | — |
| 2023-10-20 | 13.55 | $13.49 | — |
| 2023-10-19 | 13.61 | $13.57 | — |
| 2023-10-18 | 13.65 | $13.68 | — |
| 2023-10-17 | 13.67 | $13.91 | — |
| 2023-10-16 | 13.63 | $13.85 | — |
| 2023-10-13 | 13.60 | $13.57 | — |
| 2023-10-12 | 13.65 | $13.56 | — |
| 2023-10-11 | 13.72 | $13.86 | — |
| 2023-10-10 | 13.71 | $13.87 | — |
| 2023-10-09 | 13.71 | $13.71 | — |
| 2023-10-06 | 13.75 | $13.68 | — |
| 2023-10-05 | 13.83 | $13.71 | — |
| 2023-10-04 | 13.90 | $13.80 | — |
| 2023-10-03 | 13.98 | $13.68 | — |
| 2023-10-02 | 14.10 | $13.94 | — |
| 2023-09-29 | 14.18 | $14.13 | — |
| 2023-09-28 | 14.21 | $14.13 | — |
| 2023-09-27 | 14.25 | $14.15 | — |
| 2023-09-26 | 14.29 | $14.10 | — |
| 2023-09-25 | 14.37 | $14.31 | — |
| 2023-09-22 | 14.39 | $14.31 | — |
| 2023-09-21 | 14.41 | $14.40 | — |
| 2023-09-20 | 14.42 | $14.51 | — |
| 2023-09-19 | 14.39 | $14.49 | — |
| 2023-09-18 | 14.36 | $14.48 | — |
| 2023-09-15 | 14.32 | $14.49 | — |
| 2023-09-14 | 14.28 | $14.47 | — |
| 2023-09-13 | 14.24 | $14.30 | — |
| 2023-09-12 | 14.24 | $14.31 | — |
| 2023-09-11 | 14.25 | $14.30 | — |
| 2023-09-08 | 14.25 | $14.25 | — |
| 2023-09-07 | 14.28 | $14.19 | — |
| 2023-09-06 | 14.34 | $14.29 | — |
| 2023-09-05 | 14.38 | $14.35 | — |
| 2023-09-01 | 14.41 | $14.49 | — |
| 2023-08-31 | 14.40 | $14.58 | — |
| 2023-08-30 | 14.37 | $14.61 | — |
| 2023-08-29 | 14.32 | $14.58 | — |
| 2023-08-28 | 14.28 | $14.48 | — |
| 2023-08-25 | 14.26 | $14.38 | — |
| 2023-08-24 | 14.27 | $14.38 | — |
| 2023-08-23 | 14.28 | $14.44 | — |
| 2023-08-22 | 14.29 | $14.33 | — |
| 2023-08-21 | 14.33 | $14.39 | — |
| 2023-08-18 | 14.36 | $14.41 | — |
| 2023-08-17 | 14.40 | $14.33 | — |
| 2023-08-16 | 14.48 | $14.45 | — |
| 2023-08-15 | 14.54 | $14.50 | — |
| 2023-08-14 | 14.61 | $14.67 | — |
| 2023-08-11 | 14.63 | $14.64 | — |
| 2023-08-10 | 14.67 | $14.62 | — |
| 2023-08-09 | 14.73 | $14.71 | — |
| 2023-08-08 | 14.78 | $14.64 | — |
| 2023-08-07 | 14.86 | $14.76 | — |
| 2023-08-04 | 14.92 | $14.68 | — |
| 2023-08-03 | 15.02 | $14.64 | — |
| 2023-08-02 | 15.16 | $14.88 | — |
| 2023-08-01 | 15.25 | $15.01 | — |
| 2023-07-31 | 15.31 | $15.11 | — |
| 2023-07-28 | 15.36 | $15.13 | — |
| 2023-07-27 | 15.41 | $15.03 | — |
| 2023-07-26 | 15.49 | $15.32 | — |
| 2023-07-25 | 15.51 | $15.39 | — |
| 2023-07-24 | 15.49 | $15.41 | — |
| 2023-07-21 | 15.46 | $15.45 | — |
| 2023-07-20 | 15.41 | $15.48 | — |
| 2023-07-19 | 15.34 | $15.40 | — |
| 2023-07-18 | 15.27 | $15.31 | — |
| 2023-07-17 | 15.21 | $15.08 | — |
| 2023-07-14 | 15.21 | $15.11 | — |
| 2023-07-13 | 15.19 | $15.22 | — |
| 2023-07-12 | 15.13 | $15.18 | — |
| 2023-07-11 | 15.06 | $15.09 | — |
| 2023-07-10 | 15.01 | $15.01 | — |
| 2023-07-07 | 14.97 | $14.92 | — |
| 2023-07-06 | 14.94 | $14.82 | — |
| 2023-07-05 | 14.93 | $14.93 | — |
| 2023-07-03 | 14.88 | $15.02 | — |
| 2023-06-30 | 14.80 | $14.94 | — |
| 2023-06-29 | 14.71 | $14.84 | — |
| 2023-06-28 | 14.64 | $14.69 | — |
| 2023-06-27 | 14.59 | $14.67 | — |
| 2023-06-26 | 14.54 | $14.44 | — |
| 2023-06-23 | 14.55 | $14.32 | — |
| 2023-06-22 | 14.60 | $14.42 | — |
| 2023-06-21 | 14.62 | $14.43 | — |
| 2023-06-20 | 14.65 | $14.51 | — |
| 2023-06-16 | 14.65 | $14.68 | — |
| 2023-06-15 | 14.60 | $14.80 | — |
| 2023-06-14 | 14.49 | $14.63 | — |
| 2023-06-13 | 14.41 | $14.60 | — |
| 2023-06-12 | 14.32 | $14.43 | — |
| 2023-06-09 | 14.26 | $14.39 | — |
| 2023-06-08 | 14.21 | $14.43 | — |
| 2023-06-07 | 14.12 | $14.40 | — |
| 2023-06-06 | 14.03 | $14.22 | — |
| 2023-06-05 | 13.98 | $14.10 | — |
| 2023-06-02 | 13.96 | $14.17 | — |
| 2023-06-01 | 13.91 | $13.91 | — |
| 2023-05-31 | 13.93 | $13.84 | — |
| 2023-05-30 | 13.98 | $13.96 | — |
| 2023-05-26 | 14.01 | $13.99 | — |
| 2023-05-25 | 14.03 | $13.92 | — |
| 2023-05-24 | 14.08 | $13.94 | — |
| 2023-05-23 | 14.14 | $14.08 | — |
| 2023-05-22 | 14.17 | $14.20 | — |
| 2023-05-19 | 14.16 | $14.14 | — |
| 2023-05-18 | 14.17 | $14.18 | — |
| 2023-05-17 | 14.18 | $14.14 | — |
| 2023-05-16 | 14.20 | $14.05 | — |
| 2023-05-15 | 14.25 | $14.27 | — |
| 2023-05-12 | 14.24 | $14.19 | — |
| 2023-05-11 | 14.26 | $14.17 | — |
| 2023-05-10 | 14.29 | $14.19 | — |
| 2023-05-09 | 14.31 | $14.26 | — |
| 2023-05-08 | 14.32 | $14.29 | — |
| 2023-05-05 | 14.33 | $14.29 | — |
| 2023-05-04 | 14.33 | $14.07 | — |
| 2023-05-03 | 14.41 | $14.26 | — |
| 2023-05-02 | 14.43 | $14.38 | — |
| 2023-05-01 | 14.43 | $14.60 | — |
| 2023-04-28 | 14.36 | $14.54 | — |
| 2023-04-27 | 14.28 | $14.31 | — |
| 2023-04-26 | 14.27 | $14.07 | — |
| 2023-04-25 | 14.32 | $14.16 | — |
| 2023-04-24 | 14.36 | $14.34 | — |
| 2023-04-21 | 14.35 | $14.35 | — |
| 2023-04-20 | 14.33 | $14.32 | — |
| 2023-04-19 | 14.32 | $14.41 | — |
| 2023-04-18 | 14.28 | $14.33 | — |
| 2023-04-17 | 14.25 | $14.36 | — |
| 2023-04-14 | 14.21 | $14.21 | — |
| 2023-04-13 | 14.21 | $14.30 | — |
| 2023-04-12 | 14.17 | $14.18 | — |
| 2023-04-11 | 14.17 | $14.35 | — |
| 2023-04-10 | 14.12 | $14.25 | — |
| 2023-04-06 | 14.09 | $14.20 | — |
| 2023-04-05 | 14.07 | $14.16 | — |
| 2023-04-04 | 14.06 | $14.15 | — |
| 2023-04-03 | 14.05 | $14.30 | — |
| 2023-03-31 | 13.99 | $14.38 | — |
| 2023-03-30 | 13.90 | $14.19 | — |
| 2023-03-29 | 13.86 | $14.18 | — |
| 2023-03-28 | 13.81 | $14.04 | — |
| 2023-03-27 | 13.81 | $14.03 | — |
| 2023-03-24 | 13.80 | $13.90 | — |
| 2023-03-23 | 13.85 | $13.91 | — |
| 2023-03-22 | 13.91 | $13.99 | — |
| 2023-03-21 | 13.96 | $14.29 | — |
| 2023-03-20 | 13.93 | $14.00 | — |
| 2023-03-17 | 13.99 | $13.95 | — |
| 2023-03-16 | 14.09 | $14.05 | — |
| 2023-03-15 | 14.19 | $13.94 | — |
| 2023-03-14 | 14.34 | $14.15 | — |
| 2023-03-13 | 14.47 | $14.01 | — |
| 2023-03-10 | 14.67 | $14.28 | — |
| 2023-03-09 | 14.84 | $14.64 | — |
| 2023-03-08 | 14.93 | $14.96 | — |
| 2023-03-07 | 14.94 | $14.89 | — |
| 2023-03-06 | 14.97 | $15.03 | — |
| 2023-03-03 | 14.96 | $15.13 | — |
| 2023-03-02 | 14.93 | $15.04 | — |
| 2023-03-01 | 14.91 | $14.96 | — |
| 2023-02-28 | 14.92 | $14.79 | — |
| 2023-02-27 | 14.99 | $14.82 | — |
| 2023-02-24 | 15.06 | $14.81 | — |
| 2023-02-23 | 15.15 | $14.94 | — |
| 2023-02-22 | 15.22 | $15.06 | — |
| 2023-02-21 | 15.26 | $15.01 | — |
| 2023-02-17 | 15.33 | $15.29 | — |
| 2023-02-16 | 15.32 | $15.23 | — |
| 2023-02-15 | 15.33 | $15.17 | — |
| 2023-02-14 | 15.35 | $15.17 | — |
| 2023-02-13 | 15.38 | $15.23 | — |
| 2023-02-10 | 15.40 | $15.12 | — |
| 2023-02-09 | 15.45 | $15.05 | — |
| 2023-02-08 | 15.52 | $15.25 | — |
| 2023-02-07 | 15.55 | $15.42 | — |
| 2023-02-06 | 15.52 | $15.39 | — |
| 2023-02-03 | 15.50 | $15.51 | — |
| 2023-02-02 | 15.42 | $15.64 | — |
| 2023-02-01 | 15.28 | $15.46 | — |
| 2023-01-31 | 15.17 | $15.25 | — |
| 2023-01-30 | 15.09 | $14.97 | — |
| 2023-01-27 | 15.08 | $15.03 | — |
| 2023-01-26 | 15.04 | $15.04 | — |
| 2023-01-25 | 15.00 | $15.05 | — |
| 2023-01-24 | 14.93 | $14.92 | — |
| 2023-01-23 | 14.89 | $14.96 | — |
| 2023-01-20 | 14.82 | $14.86 | — |
| 2023-01-19 | 14.77 | $14.62 | — |
| 2023-01-18 | 14.78 | $14.76 | — |
| 2023-01-17 | 14.75 | $14.93 | — |
| 2023-01-13 | 14.66 | $14.91 | — |
| 2023-01-12 | 14.55 | $14.85 | — |
| 2023-01-11 | 14.43 | $14.86 | — |
| 2023-01-10 | 14.28 | $14.75 | — |
| 2023-01-09 | 14.14 | $14.67 | — |
| 2023-01-06 | 13.99 | $14.56 | — |
| 2023-01-05 | 13.86 | $14.24 | — |
| 2023-01-04 | 13.79 | $14.26 | — |
| 2023-01-03 | 13.71 | $14.00 | — |
| 2022-12-30 | 13.70 | $13.97 | — |
| 2022-12-29 | 13.71 | $14.04 | — |
| 2022-12-28 | 13.70 | $13.78 | — |
| 2022-12-27 | 13.78 | $13.94 | — |
| 2022-12-23 | 13.83 | $13.93 | — |
| 2022-12-22 | 13.90 | $13.82 | — |
| 2022-12-21 | 14.03 | $13.85 | — |
| 2022-12-20 | 14.19 | $13.64 | — |
| 2022-12-19 | 14.45 | $13.65 | — |
| 2022-12-16 | 14.77 | $13.78 | — |
| 2022-12-15 | 15.12 | $14.83 | — |
| 2022-12-14 | 15.21 | $15.12 | — |
| 2022-12-13 | 15.23 | $15.19 | — |
| 2022-12-12 | 15.23 | $15.13 | — |
| 2022-12-09 | 15.25 | $15.00 | — |
| 2022-12-08 | 15.31 | $15.04 | — |
| 2022-12-07 | 15.37 | $15.02 | — |
| 2022-12-06 | 15.44 | $15.07 | — |
| 2022-12-05 | 15.52 | $15.29 | — |
| 2022-12-02 | 15.53 | $15.55 | — |
| 2022-12-01 | 15.46 | $15.46 | — |
| 2022-11-30 | 15.40 | $15.46 | — |
| 2022-11-29 | 15.33 | $15.18 | — |
| 2022-11-28 | 15.32 | $15.14 | — |
| 2022-11-25 | 15.32 | $15.30 | — |
| 2022-11-23 | 15.26 | $15.29 | — |
| 2022-11-22 | 15.18 | $15.16 | — |
| 2022-11-21 | 15.13 | $15.00 | — |
| 2022-11-18 | 15.11 | $14.88 | — |
| 2022-11-17 | 15.13 | $14.91 | — |
| 2022-11-16 | 15.13 | $14.99 | — |
| 2022-11-15 | 15.10 | $15.18 | — |
| 2022-11-14 | 15.00 | $15.07 | — |
| 2022-11-11 | 14.91 | $15.23 | — |
| 2022-11-10 | 14.74 | $14.99 | — |
| 2022-11-09 | 14.61 | $14.37 | — |
| 2022-11-08 | 14.65 | $14.64 | — |
| 2022-11-07 | 14.60 | $14.57 | — |
| 2022-11-04 | 14.57 | $14.43 | — |
| 2022-11-03 | 14.57 | $14.23 | — |
| 2022-11-02 | 14.63 | $14.46 | — |
| 2022-11-01 | 14.63 | $14.76 | — |
| 2022-10-31 | 14.53 | $14.72 | — |
| 2022-10-28 | 14.42 | $14.82 | — |
| 2022-10-27 | 14.25 | $14.53 | — |
| 2022-10-26 | 14.14 | $14.43 | — |
| 2022-10-25 | 14.03 | $14.40 | — |
| 2022-10-24 | 13.92 | $14.18 | — |
| 2022-10-21 | 13.84 | $14.03 | — |
| 2022-10-20 | 13.80 | $13.82 | — |
| 2022-10-19 | 13.83 | $13.94 | — |
| 2022-10-18 | 13.82 | $14.13 | — |
| 2022-10-17 | 13.75 | $14.00 | — |
| 2022-10-14 | 13.72 | $13.81 | — |
| 2022-10-13 | 13.74 | $14.03 | — |
| 2022-10-12 | 13.70 | $13.79 | — |
| 2022-10-11 | 13.73 | $13.80 | — |
| 2022-10-10 | 13.78 | $13.90 | — |
| 2022-10-07 | 13.80 | $13.89 | — |
| 2022-10-06 | 13.85 | $14.15 | — |
| 2022-10-05 | 13.82 | $14.31 | — |
| 2022-10-04 | 13.75 | $14.38 | — |
| 2022-10-03 | 13.64 | $13.98 | — |
| 2022-09-30 | 13.65 | $13.71 | — |
| 2022-09-29 | 13.75 | $13.77 | — |
| 2022-09-28 | 13.86 | $14.00 | — |
| 2022-09-27 | 13.94 | $13.80 | — |
| 2022-09-26 | 14.10 | $13.84 | — |
| 2022-09-23 | 14.29 | $14.03 | — |
| 2022-09-22 | 14.47 | $14.30 | — |
| 2022-09-21 | 14.62 | $14.42 | — |
| 2022-09-20 | 14.76 | $14.57 | — |
| 2022-09-19 | 14.89 | $14.70 | — |
| 2022-09-16 | 15.01 | $14.70 | — |
| 2022-09-15 | 15.15 | $15.02 | — |
| 2022-09-14 | 15.24 | $15.09 | — |
| 2022-09-13 | 15.32 | $15.22 | — |
| 2022-09-12 | 15.38 | $15.69 | — |
| 2022-09-09 | 15.30 | $15.60 | — |
| 2022-09-08 | 15.24 | $15.40 | — |
| 2022-09-07 | 15.23 | $15.35 | — |
| 2022-09-06 | 15.24 | $15.13 | — |
| 2022-09-02 | 15.32 | $15.17 | — |
| 2022-09-01 | 15.41 | $15.27 | — |
| 2022-08-31 | 15.49 | $15.26 | — |
| 2022-08-30 | 15.59 | $15.29 | — |
| 2022-08-29 | 15.70 | $15.41 | — |
| 2022-08-26 | 15.80 | $15.48 | — |
| 2022-08-25 | 15.90 | $15.81 | — |
| 2022-08-24 | 15.91 | $15.66 | — |
| 2022-08-23 | 15.97 | $15.57 | — |
| 2022-08-22 | 16.07 | $15.57 | — |
| 2022-08-19 | 16.19 | $15.85 | — |
| 2022-08-18 | 16.23 | $16.05 | — |
| 2022-08-17 | 16.22 | $16.04 | — |
| 2022-08-16 | 16.21 | $16.24 | — |
| 2022-08-15 | 16.12 | $16.16 | — |
| 2022-08-12 | 16.04 | $16.15 | — |
| 2022-08-11 | 15.93 | $15.95 | — |
| 2022-08-10 | 15.86 | $15.87 | — |
| 2022-08-09 | 15.80 | $15.70 | — |
| 2022-08-08 | 15.77 | $15.81 | — |
| 2022-08-05 | 15.69 | $15.71 | — |
| 2022-08-04 | 15.62 | $15.64 | — |
| 2022-08-03 | 15.56 | $15.50 | — |
| 2022-08-02 | 15.52 | $15.32 | — |
| 2022-08-01 | 15.53 | $15.50 | — |
| 2022-07-29 | 15.49 | $15.56 | — |
| 2022-07-28 | 15.40 | $15.45 | — |
| 2022-07-27 | 15.33 | $15.41 | — |
| 2022-07-26 | 15.26 | $15.29 | — |
| 2022-07-25 | 15.20 | $15.36 | — |
| 2022-07-22 | 15.11 | $15.33 | — |
| 2022-07-21 | 15.00 | $15.34 | — |
| 2022-07-20 | 14.86 | $15.12 | — |
| 2022-07-19 | 14.77 | $15.04 | — |
| 2022-07-18 | 14.68 | $14.67 | — |
| 2022-07-15 | 14.69 | $14.72 | — |
| 2022-07-14 | 14.68 | $14.53 | — |
| 2022-07-13 | 14.73 | $14.62 | — |
| 2022-07-12 | 14.77 | $14.69 | — |
| 2022-07-11 | 14.79 | $14.66 | — |
| 2022-07-08 | 14.83 | $14.88 | — |
| 2022-07-07 | 14.80 | $14.91 | — |
| 2022-07-06 | 14.76 | $14.85 | — |
| 2022-07-05 | 14.73 | $14.89 | — |
| 2022-07-01 | 14.69 | $14.86 | — |
| 2022-06-30 | 14.64 | $14.70 | — |
| 2022-06-29 | 14.63 | $14.77 | — |
| 2022-06-28 | 14.61 | $14.89 | — |
| 2022-06-27 | 14.54 | $15.00 | — |
| 2022-06-24 | 14.43 | $15.01 | — |
| 2022-06-23 | 14.29 | $14.54 | — |
| 2022-06-22 | 14.27 | $14.34 | — |
| 2022-06-21 | 14.32 | $14.35 | — |
| 2022-06-17 | 14.39 | $14.27 | — |
| 2022-06-16 | 14.49 | $14.03 | — |
| 2022-06-15 | 14.70 | $14.50 | — |
| 2022-06-14 | 14.82 | $14.36 | — |
| 2022-06-13 | 15.00 | $14.36 | — |
| 2022-06-10 | 15.22 | $14.77 | — |
| 2022-06-09 | 15.36 | $15.04 | — |
| 2022-06-08 | 15.45 | $15.35 | — |
| 2022-06-07 | 15.46 | $15.53 | — |
| 2022-06-06 | 15.41 | $15.48 | — |
| 2022-06-03 | 15.37 | $15.37 | — |
| 2022-06-02 | 15.35 | $15.52 | — |
| 2022-06-01 | 15.27 | $15.35 | — |
| 2022-05-31 | 15.24 | $15.59 | — |
| 2022-05-27 | 15.12 | $15.63 | — |
| 2022-05-26 | 14.96 | $15.40 | — |
| 2022-05-25 | 14.84 | $15.12 | — |
| 2022-05-24 | 14.79 | $14.94 | — |
| 2022-05-23 | 14.78 | $15.02 | — |
| 2022-05-20 | 14.76 | $14.88 | — |
| 2022-05-19 | 14.77 | $14.82 | — |
| 2022-05-18 | 14.81 | $14.92 | — |
| 2022-05-17 | 14.84 | $15.30 | — |
| 2022-05-16 | 14.75 | $14.92 | — |
| 2022-05-13 | 14.77 | $14.94 | — |
| 2022-05-12 | 14.79 | $14.71 | — |
| 2022-05-11 | 14.90 | $14.70 | — |
| 2022-05-10 | 15.03 | $14.97 | — |
| 2022-05-09 | 15.12 | $14.91 | — |
| 2022-05-06 | 15.24 | $15.19 | — |
| 2022-05-05 | 15.31 | $15.21 | — |
| 2022-05-04 | 15.39 | $15.52 | — |
| 2022-05-03 | 15.38 | $15.23 | — |
| 2022-05-02 | 15.48 | $15.19 | — |
| 2022-04-29 | 15.60 | $15.20 | — |
| 2022-04-28 | 15.75 | $15.58 | — |
| 2022-04-27 | 15.82 | $15.52 | — |
| 2022-04-26 | 15.91 | $15.51 | — |
| 2022-04-25 | 16.03 | $15.83 | — |
| 2022-04-22 | 16.07 | $15.74 | — |
| 2022-04-21 | 16.15 | $16.01 | — |
| 2022-04-20 | 16.15 | $16.15 | — |
| 2022-04-19 | 16.10 | $16.08 | — |
| 2022-04-18 | 16.07 | $15.84 | — |
| 2022-04-14 | 16.09 | $15.94 | — |
| 2022-04-13 | 16.09 | $16.02 | — |
| 2022-04-12 | 16.06 | $15.82 | — |
| 2022-04-11 | 16.08 | $15.89 | — |
| 2022-04-08 | 16.08 | $15.89 | — |
| 2022-04-07 | 16.07 | $15.85 | — |
| 2022-04-06 | 16.06 | $15.77 | — |
| 2022-04-05 | 16.07 | $15.88 | — |
| 2022-04-04 | 16.05 | $15.96 | — |
| 2022-04-01 | 15.99 | $15.90 | — |
| 2022-03-31 | 15.93 | $15.90 | — |
| 2022-03-30 | 15.85 | $16.04 | — |
| 2022-03-29 | 15.70 | $16.06 | — |
| 2022-03-28 | 15.51 | $15.52 | — |
| 2022-03-25 | 15.44 | $15.45 | — |
| 2022-03-24 | 15.37 | $15.34 | — |
| 2022-03-23 | 15.33 | $15.28 | — |
| 2022-03-22 | 15.28 | $15.48 | — |
| 2022-03-21 | 15.17 | $15.35 | — |
| 2022-03-18 | 15.06 | $15.51 | — |
| 2022-03-17 | 14.88 | $15.43 | — |
| 2022-03-16 | 14.68 | $15.28 | — |
| 2022-03-15 | 14.49 | $14.94 | — |
| 2022-03-14 | 14.36 | $14.74 | — |
| 2022-03-11 | 14.28 | $14.37 | — |
| 2022-03-10 | 14.29 | $14.46 | — |
| 2022-03-09 | 14.29 | $14.49 | — |
| 2022-03-08 | 14.27 | $14.02 | — |
| 2022-03-07 | 14.41 | $13.99 | — |
| 2022-03-04 | 14.59 | $14.49 | — |
| 2022-03-03 | 14.66 | $14.74 | — |
| 2022-03-02 | 14.66 | $14.81 | — |
| 2022-03-01 | 14.64 | $14.63 | — |
| 2022-02-28 | 14.68 | $14.88 | — |
| 2022-02-25 | 14.65 | $14.63 | — |
| 2022-02-24 | 14.70 | $14.63 | — |
| 2022-02-23 | 14.76 | $14.55 | — |
| 2022-02-22 | 14.86 | $14.65 | — |
| 2022-02-18 | 14.96 | $14.75 | — |
| 2022-02-17 | 15.04 | $14.81 | — |
| 2022-02-16 | 15.12 | $15.23 | — |
| 2022-02-15 | 15.09 | $15.21 | — |
| 2022-02-14 | 15.06 | $14.97 | — |
| 2022-02-11 | 15.10 | $15.11 | — |
| 2022-02-10 | 15.11 | $15.27 | — |
| 2022-02-09 | 15.07 | $15.37 | — |
| 2022-02-08 | 14.98 | $15.15 | — |
| 2022-02-07 | 14.95 | $15.02 | — |
| 2022-02-04 | 14.96 | $15.01 | — |
| 2022-02-03 | 14.97 | $15.00 | — |
| 2022-02-02 | 14.99 | $15.22 | — |
| 2022-02-01 | 14.95 | $15.27 | — |
| 2022-01-31 | 14.88 | $15.07 | — |
| 2022-01-28 | 14.87 | $14.83 | — |
| 2022-01-27 | 14.94 | $14.65 | — |
| 2022-01-26 | 15.07 | $14.77 | — |
| 2022-01-25 | 15.20 | $14.96 | — |
| 2022-01-24 | 15.31 | $15.05 | — |
| 2022-01-21 | 15.40 | $14.96 | — |
| 2022-01-20 | 15.55 | $15.21 | — |
| 2022-01-19 | 15.65 | $15.34 | — |
| 2022-01-18 | 15.73 | $15.44 | — |
| 2022-01-14 | 15.79 | $15.70 | — |
| 2022-01-13 | 15.77 | $15.70 | — |
| 2022-01-12 | 15.76 | $15.65 | — |
| 2022-01-11 | 15.75 | $15.73 | — |
| 2022-01-10 | 15.71 | $15.65 | — |
| 2022-01-07 | 15.68 | $15.72 | — |
| 2022-01-06 | 15.63 | $15.57 | — |
| 2022-01-05 | 15.60 | $15.56 | — |
| 2022-01-04 | 15.58 | $15.77 | — |
| 2022-01-03 | 15.47 | $15.58 | — |
| 2021-12-31 | 15.41 | $15.43 | — |
| 2021-12-30 | 15.37 | $15.46 | — |
| 2021-12-29 | 15.31 | $15.44 | — |
| 2021-12-28 | 15.25 | $15.47 | — |
| 2021-12-27 | 15.17 | $15.42 | — |
| 2021-12-23 | 15.08 | $15.32 | — |
| 2021-12-22 | 15.00 | $15.16 | — |
| 2021-12-21 | 14.96 | $15.05 | — |
| 2021-12-20 | 14.94 | $14.78 | — |
| 2021-12-17 | 15.01 | $15.02 | — |
| 2021-12-16 | 15.02 | $15.11 | — |
| 2021-12-15 | 15.00 | $15.11 | — |
| 2021-12-14 | 14.98 | $15.03 | — |
| 2021-12-13 | 14.99 | $15.01 | — |
| 2021-12-10 | 15.00 | $15.11 | — |
| 2021-12-09 | 14.98 | $15.07 | — |
| 2021-12-08 | 14.98 | $15.21 | — |
| 2021-12-07 | 14.93 | $15.21 | — |
| 2021-12-06 | 14.88 | $15.12 | — |
| 2021-12-03 | 14.84 | $14.90 | — |
| 2021-12-02 | 14.87 | $14.97 | — |
| 2021-12-01 | 14.89 | $14.54 | — |
| 2021-11-30 | 15.05 | $14.64 | — |
| 2021-11-29 | 15.21 | $15.02 | — |
| 2021-11-26 | 15.29 | $15.01 | — |
| 2021-11-24 | 15.40 | $15.36 | — |
| 2021-11-23 | 15.42 | $15.41 | — |
| 2021-11-22 | 15.42 | $15.33 | — |
| 2021-11-19 | 15.46 | $15.21 | — |
| 2021-11-18 | 15.53 | $15.31 | — |
| 2021-11-17 | 15.60 | $15.52 | — |
| 2021-11-16 | 15.60 | $15.56 | — |
| 2021-11-15 | 15.60 | $15.58 | — |
| 2021-11-12 | 15.59 | $15.55 | — |
| 2021-11-11 | 15.59 | $15.52 | — |
| 2021-11-10 | 15.59 | $15.51 | — |
| 2021-11-09 | 15.59 | $15.53 | — |
| 2021-11-08 | 15.59 | $15.54 | — |
| 2021-11-05 | 15.58 | $15.63 | — |
| 2021-11-04 | 15.54 | $15.47 | — |
| 2021-11-03 | 15.55 | $15.63 | — |
| 2021-11-02 | 15.50 | $15.56 | — |
| 2021-11-01 | 15.46 | $15.61 | — |
| 2021-10-29 | 15.39 | $15.32 | — |
| 2021-10-28 | 15.41 | $15.44 | — |
| 2021-10-27 | 15.39 | $15.14 | — |
| 2021-10-26 | 15.45 | $15.35 | — |
| 2021-10-25 | 15.47 | $15.46 | — |
| 2021-10-22 | 15.45 | $15.53 | — |
| 2021-10-21 | 15.41 | $15.47 | — |
| 2021-10-20 | 15.37 | $15.51 | — |
| 2021-10-19 | 15.32 | $15.40 | — |
| 2021-10-18 | 15.28 | $15.35 | — |
| 2021-10-15 | 15.26 | $15.41 | — |
| 2021-10-14 | 15.21 | $15.40 | — |
| 2021-10-13 | 15.16 | $15.19 | — |
| 2021-10-12 | 15.16 | $15.15 | — |
| 2021-10-11 | 15.18 | $15.17 | — |
| 2021-10-08 | 15.19 | $15.28 | — |
| 2021-10-07 | 15.18 | $15.29 | — |
| 2021-10-06 | 15.16 | $15.19 | — |
| 2021-10-05 | 15.17 | $15.26 | — |
| 2021-10-04 | 15.16 | $15.18 | — |
| 2021-10-01 | 15.18 | $15.28 | — |
| 2021-09-30 | 15.17 | $15.09 | — |
| 2021-09-29 | 15.23 | $15.22 | — |
| 2021-09-28 | 15.26 | $15.22 | — |
| 2021-09-27 | 15.29 | $15.43 | — |
| 2021-09-24 | 15.27 | $15.33 | — |
| 2021-09-23 | 15.28 | $15.37 | — |
| 2021-09-22 | 15.28 | $15.29 | — |
| 2021-09-21 | 15.31 | $15.17 | — |
| 2021-09-20 | 15.39 | $15.18 | — |
| 2021-09-17 | 15.48 | $15.43 | — |
| 2021-09-16 | 15.52 | $15.49 | — |
| 2021-09-15 | 15.55 | $15.54 | — |
| 2021-09-14 | 15.56 | $15.43 | — |
| 2021-09-13 | 15.62 | $15.64 | — |
| 2021-09-10 | 15.63 | $15.50 | — |
| 2021-09-09 | 15.68 | $15.61 | — |
| 2021-09-08 | 15.71 | $15.67 | — |
| 2021-09-07 | 15.74 | $15.60 | — |
| 2021-09-03 | 15.78 | $15.77 | — |
| 2021-09-02 | 15.79 | $15.84 | — |
| 2021-09-01 | 15.78 | $15.86 | — |
| 2021-08-31 | 15.75 | $15.82 | — |
| 2021-08-30 | 15.74 | $15.75 | — |
| 2021-08-27 | 15.75 | $15.89 | — |
| 2021-08-26 | 15.71 | $15.69 | — |
| 2021-08-25 | 15.73 | $15.83 | — |
| 2021-08-24 | 15.72 | $15.75 | — |
| 2021-08-23 | 15.73 | $15.76 | — |
| 2021-08-20 | 15.74 | $15.68 | — |
| 2021-08-19 | 15.78 | $15.57 | — |
| 2021-08-18 | 15.86 | $15.68 | — |
| 2021-08-17 | 15.93 | $15.89 | — |
| 2021-08-16 | 15.95 | $15.99 | — |
| 2021-08-13 | 15.95 | $16.04 | — |
| 2021-08-12 | 15.93 | $16.08 | — |
| 2021-08-11 | 15.89 | $16.14 | — |
| 2021-08-10 | 15.83 | $16.00 | — |
| 2021-08-09 | 15.80 | $15.90 | — |
| 2021-08-06 | 15.80 | $15.92 | — |
| 2021-08-05 | 15.80 | $15.82 | — |
| 2021-08-04 | 15.83 | $15.68 | — |
| 2021-08-03 | 15.91 | $15.92 | — |
| 2021-08-02 | 15.95 | $15.90 | — |
| 2021-07-30 | 15.99 | $15.93 | — |
| 2021-07-29 | 16.04 | $16.02 | — |
| 2021-07-28 | 16.08 | $16.06 | — |
| 2021-07-27 | 16.11 | $16.17 | — |
| 2021-07-26 | 16.12 | $16.27 | — |
| 2021-07-23 | 16.11 | $16.22 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.91
2026-07-21
Close Price
$16.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.84
Average
50.02
Maximum
73.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.91 | $16.94 | — |
| 2026-07-20 | 57.91 | $16.94 | — |
| 2026-07-17 | 59.58 | $17.05 | — |
| 2026-07-16 | 63.20 | $17.28 | — |
| 2026-07-15 | 59.32 | $16.90 | — |
| 2026-07-14 | 58.21 | $16.80 | — |
| 2026-07-13 | 60.07 | $16.92 | — |
| 2026-07-10 | 58.06 | $16.73 | — |
| 2026-07-09 | 56.41 | $16.58 | — |
| 2026-07-08 | 55.30 | $16.48 | — |
| 2026-07-07 | 65.82 | $17.14 | — |
| 2026-07-06 | 64.96 | $17.05 | — |
| 2026-07-02 | 67.29 | $17.18 | — |
| 2026-07-01 | 60.06 | $16.49 | — |
| 2026-06-30 | 54.20 | $16.07 | — |
| 2026-06-29 | 55.49 | $16.14 | — |
| 2026-06-26 | 55.85 | $16.16 | — |
| 2026-06-25 | 48.92 | $15.72 | — |
| 2026-06-24 | 48.75 | $15.71 | — |
| 2026-06-23 | 43.24 | $15.41 | — |
| 2026-06-22 | 39.11 | $15.21 | — |
| 2026-06-18 | 44.33 | $15.55 | — |
| 2026-06-17 | 43.48 | $15.51 | — |
| 2026-06-16 | 50.16 | $15.88 | — |
| 2026-06-15 | 48.75 | $15.81 | — |
| 2026-06-12 | 49.51 | $15.85 | — |
| 2026-06-11 | 47.76 | $15.76 | — |
| 2026-06-10 | 47.94 | $15.77 | — |
| 2026-06-09 | 51.52 | $15.97 | — |
| 2026-06-08 | 48.21 | $15.79 | — |
| 2026-06-05 | 48.02 | $15.78 | — |
| 2026-06-04 | 50.27 | $15.91 | — |
| 2026-06-03 | 46.42 | $15.70 | — |
| 2026-06-02 | 50.11 | $15.91 | — |
| 2026-06-01 | 54.41 | $16.13 | — |
| 2026-05-29 | 48.05 | $15.80 | — |
| 2026-05-28 | 49.44 | $15.87 | — |
| 2026-05-27 | 47.59 | $15.78 | — |
| 2026-05-26 | 45.49 | $15.68 | — |
| 2026-05-22 | 45.66 | $15.69 | — |
| 2026-05-21 | 43.82 | $15.60 | — |
| 2026-05-20 | 43.42 | $15.58 | — |
| 2026-05-19 | 41.83 | $15.50 | — |
| 2026-05-18 | 43.42 | $15.61 | — |
| 2026-05-15 | 38.57 | $15.37 | — |
| 2026-05-14 | 39.51 | $15.44 | — |
| 2026-05-13 | 40.31 | $15.50 | — |
| 2026-05-12 | 44.12 | $15.77 | — |
| 2026-05-11 | 46.61 | $15.93 | — |
| 2026-05-08 | 53.39 | $16.31 | — |
| 2026-05-07 | 54.18 | $16.35 | — |
| 2026-05-06 | 51.64 | $16.20 | — |
| 2026-05-05 | 50.05 | $16.11 | — |
| 2026-05-04 | 48.27 | $16.01 | — |
| 2026-05-01 | 48.43 | $16.02 | — |
| 2026-04-30 | 52.33 | $16.25 | — |
| 2026-04-29 | 48.94 | $16.05 | — |
| 2026-04-28 | 46.78 | $15.93 | — |
| 2026-04-27 | 48.06 | $16.01 | — |
| 2026-04-24 | 48.54 | $16.04 | — |
| 2026-04-23 | 48.85 | $16.06 | — |
| 2026-04-22 | 57.46 | $16.56 | — |
| 2026-04-21 | 58.64 | $16.62 | — |
| 2026-04-20 | 59.80 | $16.68 | — |
| 2026-04-17 | 57.95 | $16.54 | — |
| 2026-04-16 | 55.59 | $16.37 | — |
| 2026-04-15 | 52.62 | $16.17 | — |
| 2026-04-14 | 49.91 | $16.00 | — |
| 2026-04-13 | 46.85 | $15.82 | — |
| 2026-04-10 | 42.00 | $15.56 | — |
| 2026-04-09 | 45.16 | $15.77 | — |
| 2026-04-08 | 47.60 | $15.92 | — |
| 2026-04-07 | 43.76 | $15.72 | — |
| 2026-04-06 | 45.01 | $15.80 | — |
| 2026-04-02 | 43.87 | $15.74 | — |
| 2026-04-01 | 42.15 | $15.65 | — |
| 2026-03-31 | 44.30 | $15.80 | — |
| 2026-03-30 | 36.98 | $15.44 | — |
| 2026-03-27 | 33.77 | $15.30 | — |
| 2026-03-26 | 37.53 | $15.59 | — |
| 2026-03-25 | 38.66 | $15.67 | — |
| 2026-03-24 | 37.77 | $15.63 | — |
| 2026-03-23 | 39.69 | $15.77 | — |
| 2026-03-20 | 36.64 | $15.63 | — |
| 2026-03-19 | 38.21 | $15.75 | — |
| 2026-03-18 | 37.79 | $15.73 | — |
| 2026-03-17 | 40.42 | $15.93 | — |
| 2026-03-16 | 34.82 | $15.67 | — |
| 2026-03-13 | 37.25 | $15.86 | — |
| 2026-03-12 | 35.90 | $15.80 | — |
| 2026-03-11 | 42.03 | $16.23 | — |
| 2026-03-10 | 42.03 | $16.23 | — |
| 2026-03-09 | 45.44 | $16.44 | — |
| 2026-03-06 | 48.09 | $16.59 | — |
| 2026-03-05 | 49.56 | $16.67 | — |
| 2026-03-04 | 50.47 | $16.72 | — |
| 2026-03-03 | 50.47 | $16.72 | — |
| 2026-03-02 | 50.14 | $16.70 | — |
| 2026-02-27 | 51.96 | $16.81 | — |
| 2026-02-26 | 51.96 | $16.81 | — |
| 2026-02-25 | 48.26 | $16.57 | — |
| 2026-02-24 | 46.97 | $16.49 | — |
| 2026-02-23 | 38.40 | $16.02 | — |
| 2026-02-20 | 41.81 | $16.27 | — |
| 2026-02-19 | 43.58 | $16.39 | — |
| 2026-02-18 | 45.25 | $16.50 | — |
| 2026-02-17 | 41.17 | $16.29 | — |
| 2026-02-13 | 44.63 | $16.52 | — |
| 2026-02-12 | 43.25 | $16.45 | — |
| 2026-02-11 | 45.24 | $16.58 | — |
| 2026-02-10 | 49.57 | $16.84 | — |
| 2026-02-09 | 51.18 | $16.93 | — |
| 2026-02-06 | 51.89 | $16.97 | — |
| 2026-02-05 | 42.82 | $16.49 | — |
| 2026-02-04 | 47.23 | $16.74 | — |
| 2026-02-03 | 40.22 | $16.44 | — |
| 2026-02-02 | 47.63 | $16.81 | — |
| 2026-01-30 | 46.62 | $16.77 | — |
| 2026-01-29 | 45.62 | $16.73 | — |
| 2026-01-28 | 47.09 | $16.80 | — |
| 2026-01-27 | 49.68 | $16.92 | — |
| 2026-01-26 | 51.25 | $16.99 | — |
| 2026-01-23 | 51.25 | $16.99 | — |
| 2026-01-22 | 56.02 | $17.20 | — |
| 2026-01-21 | 55.46 | $17.17 | — |
| 2026-01-20 | 49.75 | $16.89 | — |
| 2026-01-16 | 58.38 | $17.23 | — |
| 2026-01-15 | 58.95 | $17.25 | — |
| 2026-01-14 | 57.57 | $17.18 | — |
| 2026-01-13 | 55.11 | $17.06 | — |
| 2026-01-12 | 56.94 | $17.13 | — |
| 2026-01-09 | 57.46 | $17.15 | — |
| 2026-01-08 | 56.13 | $17.08 | — |
| 2026-01-07 | 51.86 | $16.87 | — |
| 2026-01-06 | 55.53 | $17.02 | — |
| 2026-01-05 | 50.41 | $16.79 | — |
| 2026-01-02 | 44.92 | $16.58 | — |
| 2025-12-31 | 45.37 | $16.60 | — |
| 2025-12-30 | 48.15 | $16.72 | — |
| 2025-12-29 | 49.11 | $16.76 | — |
| 2025-12-26 | 50.78 | $16.83 | — |
| 2025-12-24 | 48.89 | $16.75 | — |
| 2025-12-23 | 47.20 | $16.68 | — |
| 2025-12-22 | 48.51 | $16.74 | — |
| 2025-12-19 | 46.40 | $16.65 | — |
| 2025-12-18 | 48.06 | $16.73 | — |
| 2025-12-17 | 48.26 | $16.74 | — |
| 2025-12-16 | 48.26 | $16.74 | — |
| 2025-12-15 | 60.63 | $17.27 | — |
| 2025-12-12 | 60.63 | $17.27 | — |
| 2025-12-11 | 61.44 | $17.30 | — |
| 2025-12-10 | 59.57 | $17.19 | — |
| 2025-12-09 | 50.95 | $16.77 | — |
| 2025-12-08 | 54.08 | $16.89 | — |
| 2025-12-05 | 54.88 | $16.92 | — |
| 2025-12-04 | 55.40 | $16.94 | — |
| 2025-12-03 | 56.16 | $16.97 | — |
| 2025-12-02 | 53.97 | $16.86 | — |
| 2025-12-01 | 56.15 | $16.95 | — |
| 2025-11-28 | 58.65 | $17.05 | — |
| 2025-11-26 | 58.12 | $17.02 | — |
| 2025-11-25 | 56.52 | $16.93 | — |
| 2025-11-24 | 49.88 | $16.60 | — |
| 2025-11-21 | 49.20 | $16.57 | — |
| 2025-11-20 | 43.19 | $16.32 | — |
| 2025-11-19 | 45.22 | $16.42 | — |
| 2025-11-18 | 45.84 | $16.45 | — |
| 2025-11-17 | 44.40 | $16.39 | — |
| 2025-11-14 | 50.81 | $16.69 | — |
| 2025-11-13 | 52.74 | $16.77 | — |
| 2025-11-12 | 53.47 | $16.80 | — |
| 2025-11-11 | 53.70 | $16.81 | — |
| 2025-11-10 | 50.41 | $16.65 | — |
| 2025-11-07 | 49.77 | $16.62 | — |
| 2025-11-06 | 47.87 | $16.53 | — |
| 2025-11-05 | 52.26 | $16.74 | — |
| 2025-11-04 | 49.98 | $16.63 | — |
| 2025-11-03 | 50.61 | $16.66 | — |
| 2025-10-31 | 49.19 | $16.59 | — |
| 2025-10-30 | 44.21 | $16.36 | — |
| 2025-10-29 | 45.69 | $16.44 | — |
| 2025-10-28 | 55.38 | $16.88 | — |
| 2025-10-27 | 58.60 | $17.00 | — |
| 2025-10-24 | 58.02 | $16.97 | — |
| 2025-10-23 | 58.28 | $16.98 | — |
| 2025-10-22 | 57.01 | $16.91 | — |
| 2025-10-21 | 58.71 | $16.98 | — |
| 2025-10-20 | 55.65 | $16.81 | — |
| 2025-10-17 | 52.09 | $16.63 | — |
| 2025-10-16 | 49.52 | $16.51 | — |
| 2025-10-15 | 51.03 | $16.58 | — |
| 2025-10-14 | 52.12 | $16.63 | — |
| 2025-10-13 | 48.81 | $16.47 | — |
| 2025-10-10 | 44.49 | $16.28 | — |
| 2025-10-09 | 50.21 | $16.55 | — |
| 2025-10-08 | 53.61 | $16.69 | — |
| 2025-10-07 | 54.36 | $16.72 | — |
| 2025-10-06 | 58.22 | $16.87 | — |
| 2025-10-03 | 60.68 | $16.96 | — |
| 2025-10-02 | 57.46 | $16.79 | — |
| 2025-10-01 | 55.84 | $16.71 | — |
| 2025-09-30 | 53.75 | $16.61 | — |
| 2025-09-29 | 50.17 | $16.45 | — |
| 2025-09-26 | 49.24 | $16.41 | — |
| 2025-09-25 | 46.37 | $16.29 | — |
| 2025-09-24 | 50.18 | $16.46 | — |
| 2025-09-23 | 51.60 | $16.52 | — |
| 2025-09-22 | 52.55 | $16.56 | — |
| 2025-09-19 | 53.71 | $16.61 | — |
| 2025-09-18 | 54.63 | $16.65 | — |
| 2025-09-17 | 51.68 | $16.50 | — |
| 2025-09-16 | 52.77 | $16.55 | — |
| 2025-09-15 | 53.19 | $16.57 | — |
| 2025-09-12 | 56.66 | $16.73 | — |
| 2025-09-11 | 57.78 | $16.78 | — |
| 2025-09-10 | 47.80 | $16.27 | — |
| 2025-09-09 | 50.94 | $16.41 | — |
| 2025-09-08 | 53.32 | $16.51 | — |
| 2025-09-05 | 53.55 | $16.52 | — |
| 2025-09-04 | 51.71 | $16.43 | — |
| 2025-09-03 | 50.47 | $16.37 | — |
| 2025-09-02 | 52.17 | $16.45 | — |
| 2025-08-29 | 56.22 | $16.63 | — |
| 2025-08-28 | 55.12 | $16.57 | — |
| 2025-08-27 | 58.13 | $16.70 | — |
| 2025-08-26 | 56.75 | $16.62 | — |
| 2025-08-25 | 56.97 | $16.63 | — |
| 2025-08-22 | 60.60 | $16.79 | — |
| 2025-08-21 | 53.79 | $16.40 | — |
| 2025-08-20 | 55.18 | $16.46 | — |
| 2025-08-19 | 55.18 | $16.46 | — |
| 2025-08-18 | 53.17 | $16.35 | — |
| 2025-08-15 | 52.99 | $16.34 | — |
| 2025-08-14 | 54.40 | $16.41 | — |
| 2025-08-13 | 55.80 | $16.48 | — |
| 2025-08-12 | 50.41 | $16.17 | — |
| 2025-08-11 | 44.38 | $15.88 | — |
| 2025-08-08 | 44.15 | $15.87 | — |
| 2025-08-07 | 42.85 | $15.81 | — |
| 2025-08-06 | 44.16 | $15.89 | — |
| 2025-08-05 | 45.30 | $15.96 | — |
| 2025-08-04 | 45.30 | $15.96 | — |
| 2025-08-01 | 43.21 | $15.85 | — |
| 2025-07-31 | 48.50 | $16.18 | — |
| 2025-07-30 | 53.18 | $16.43 | — |
| 2025-07-29 | 57.40 | $16.63 | — |
| 2025-07-28 | 60.11 | $16.75 | — |
| 2025-07-25 | 64.97 | $16.95 | — |
| 2025-07-24 | 62.83 | $16.80 | — |
| 2025-07-23 | 63.82 | $16.84 | — |
| 2025-07-22 | 60.09 | $16.59 | — |
| 2025-07-21 | 51.08 | $16.12 | — |
| 2025-07-18 | 55.10 | $16.28 | — |
| 2025-07-17 | 56.97 | $16.35 | — |
| 2025-07-16 | 51.63 | $16.11 | — |
| 2025-07-15 | 49.66 | $16.03 | — |
| 2025-07-14 | 55.89 | $16.26 | — |
| 2025-07-11 | 57.08 | $16.30 | — |
| 2025-07-10 | 61.74 | $16.45 | — |
| 2025-07-09 | 59.43 | $16.34 | — |
| 2025-07-08 | 59.22 | $16.33 | — |
| 2025-07-07 | 56.63 | $16.21 | — |
| 2025-07-03 | 61.24 | $16.36 | — |
| 2025-07-02 | 61.88 | $16.38 | — |
| 2025-07-01 | 60.92 | $16.33 | — |
| 2025-06-30 | 56.51 | $16.12 | — |
| 2025-06-27 | 56.51 | $16.12 | — |
| 2025-06-26 | 55.20 | $16.06 | — |
| 2025-06-25 | 51.28 | $15.89 | — |
| 2025-06-24 | 52.56 | $15.94 | — |
| 2025-06-23 | 52.56 | $15.94 | — |
| 2025-06-20 | 52.80 | $15.95 | — |
| 2025-06-18 | 52.39 | $15.93 | — |
| 2025-06-17 | 51.59 | $15.89 | — |
| 2025-06-16 | 55.36 | $16.06 | — |
| 2025-06-13 | 51.82 | $15.88 | — |
| 2025-06-12 | 57.34 | $16.11 | — |
| 2025-06-11 | 57.34 | $16.11 | — |
| 2025-06-10 | 58.56 | $16.16 | — |
| 2025-06-09 | 56.63 | $16.05 | — |
| 2025-06-06 | 56.27 | $16.03 | — |
| 2025-06-05 | 53.96 | $15.90 | — |
| 2025-06-04 | 55.91 | $15.99 | — |
| 2025-06-03 | 55.74 | $15.98 | — |
| 2025-06-02 | 54.75 | $15.92 | — |
| 2025-05-30 | 55.54 | $15.96 | — |
| 2025-05-29 | 55.72 | $15.97 | — |
| 2025-05-28 | 54.09 | $15.86 | — |
| 2025-05-27 | 55.33 | $15.93 | — |
| 2025-05-23 | 50.41 | $15.61 | — |
| 2025-05-22 | 51.94 | $15.70 | — |
| 2025-05-21 | 52.44 | $15.73 | — |
| 2025-05-20 | 59.98 | $16.14 | — |
| 2025-05-19 | 59.16 | $16.08 | — |
| 2025-05-16 | 59.55 | $16.10 | — |
| 2025-05-15 | 57.31 | $15.93 | — |
| 2025-05-14 | 56.36 | $15.86 | — |
| 2025-05-13 | 57.22 | $15.91 | — |
| 2025-05-12 | 56.97 | $15.89 | — |
| 2025-05-09 | 52.93 | $15.58 | — |
| 2025-05-08 | 53.24 | $15.60 | — |
| 2025-05-07 | 49.03 | $15.30 | — |
| 2025-05-06 | 49.03 | $15.30 | — |
| 2025-05-05 | 51.84 | $15.50 | — |
| 2025-05-02 | 52.26 | $15.53 | — |
| 2025-05-01 | 49.50 | $15.32 | — |
| 2025-04-30 | 50.56 | $15.40 | — |
| 2025-04-29 | 49.27 | $15.30 | — |
| 2025-04-28 | 45.50 | $15.02 | — |
| 2025-04-25 | 46.08 | $15.07 | — |
| 2025-04-24 | 48.06 | $15.24 | — |
| 2025-04-23 | 47.17 | $15.17 | — |
| 2025-04-22 | 44.86 | $14.99 | — |
| 2025-04-21 | 41.34 | $14.73 | — |
| 2025-04-17 | 44.01 | $14.99 | — |
| 2025-04-16 | 43.34 | $14.94 | — |
| 2025-04-15 | 45.08 | $15.11 | — |
| 2025-04-14 | 46.33 | $15.23 | — |
| 2025-04-11 | 43.74 | $15.02 | — |
| 2025-04-10 | 40.64 | $14.78 | — |
| 2025-04-09 | 45.84 | $15.30 | — |
| 2025-04-08 | 28.00 | $14.24 | — |
| 2025-04-07 | 31.43 | $14.61 | — |
| 2025-04-04 | 33.89 | $14.84 | — |
| 2025-04-03 | 42.53 | $15.47 | — |
| 2025-04-02 | 51.68 | $15.93 | — |
| 2025-04-01 | 47.98 | $15.77 | — |
| 2025-03-31 | 48.87 | $15.81 | — |
| 2025-03-28 | 47.25 | $15.74 | — |
| 2025-03-27 | 51.46 | $15.93 | — |
| 2025-03-26 | 50.12 | $15.87 | — |
| 2025-03-25 | 48.79 | $15.81 | — |
| 2025-03-24 | 50.06 | $15.87 | — |
| 2025-03-21 | 46.29 | $15.70 | — |
| 2025-03-20 | 48.12 | $15.79 | — |
| 2025-03-19 | 50.21 | $15.89 | — |
| 2025-03-18 | 48.29 | $15.80 | — |
| 2025-03-17 | 48.29 | $15.80 | — |
| 2025-03-14 | 43.70 | $15.59 | — |
| 2025-03-13 | 36.58 | $15.31 | — |
| 2025-03-12 | 39.27 | $15.47 | — |
| 2025-03-11 | 41.64 | $15.60 | — |
| 2025-03-10 | 45.90 | $15.81 | — |
| 2025-03-07 | 50.31 | $16.00 | — |
| 2025-03-06 | 43.21 | $15.74 | — |
| 2025-03-05 | 44.85 | $15.81 | — |
| 2025-03-04 | 39.90 | $15.65 | — |
| 2025-03-03 | 45.47 | $15.88 | — |
| 2025-02-28 | 50.42 | $16.05 | — |
| 2025-02-27 | 44.70 | $15.88 | — |
| 2025-02-26 | 46.50 | $15.94 | — |
| 2025-02-25 | 46.50 | $15.94 | — |
| 2025-02-24 | 50.14 | $16.06 | — |
| 2025-02-21 | 50.77 | $16.08 | — |
| 2025-02-20 | 54.68 | $16.20 | — |
| 2025-02-19 | 52.66 | $16.13 | — |
| 2025-02-18 | 51.18 | $16.08 | — |
| 2025-02-14 | 50.00 | $16.04 | — |
| 2025-02-13 | 48.82 | $16.00 | — |
| 2025-02-12 | 42.35 | $15.80 | — |
| 2025-02-11 | 44.21 | $15.87 | — |
| 2025-02-10 | 45.28 | $15.91 | — |
| 2025-02-07 | 47.48 | $15.99 | — |
| 2025-02-06 | 49.48 | $16.06 | — |
| 2025-02-05 | 48.60 | $16.03 | — |
| 2025-02-04 | 46.23 | $15.95 | — |
| 2025-02-03 | 47.53 | $16.00 | — |
| 2025-01-31 | 52.60 | $16.18 | — |
| 2025-01-30 | 56.76 | $16.31 | — |
| 2025-01-29 | 55.21 | $16.25 | — |
| 2025-01-28 | 55.84 | $16.27 | — |
| 2025-01-27 | 60.11 | $16.40 | — |
| 2025-01-24 | 54.23 | $16.17 | — |
| 2025-01-23 | 50.63 | $16.05 | — |
| 2025-01-22 | 49.04 | $16.00 | — |
| 2025-01-21 | 49.95 | $16.03 | — |
| 2025-01-17 | 42.07 | $15.80 | — |
| 2025-01-16 | 41.30 | $15.78 | — |
| 2025-01-15 | 37.79 | $15.69 | — |
| 2025-01-14 | 35.77 | $15.64 | — |
| 2025-01-13 | 35.77 | $15.64 | — |
| 2025-01-10 | 32.18 | $15.55 | — |
| 2025-01-08 | 37.48 | $15.79 | — |
| 2025-01-07 | 38.23 | $15.82 | — |
| 2025-01-06 | 40.00 | $15.89 | — |
| 2025-01-03 | 41.30 | $15.94 | — |
| 2025-01-02 | 40.94 | $15.93 | — |
| 2024-12-31 | 41.67 | $15.96 | — |
| 2024-12-30 | 39.96 | $15.91 | — |
| 2024-12-27 | 43.61 | $16.06 | — |
| 2024-12-26 | 41.58 | $16.00 | — |
| 2024-12-24 | 41.58 | $16.00 | — |
| 2024-12-23 | 39.29 | $15.93 | — |
| 2024-12-20 | 39.71 | $15.95 | — |
| 2024-12-19 | 35.41 | $15.82 | — |
| 2024-12-18 | 39.30 | $16.01 | — |
| 2024-12-17 | 50.02 | $16.40 | — |
| 2024-12-16 | 58.58 | $16.62 | — |
| 2024-12-13 | 58.58 | $16.62 | — |
| 2024-12-12 | 63.97 | $16.74 | — |
| 2024-12-11 | 61.45 | $16.65 | — |
| 2024-12-10 | 61.45 | $16.65 | — |
| 2024-12-09 | 61.45 | $16.65 | — |
| 2024-12-06 | 63.57 | $16.70 | — |
| 2024-12-05 | 65.28 | $16.74 | — |
| 2024-12-04 | 67.44 | $16.79 | — |
| 2024-12-03 | 66.39 | $16.74 | — |
| 2024-12-02 | 67.64 | $16.77 | — |
| 2024-11-29 | 67.25 | $16.75 | — |
| 2024-11-27 | 67.25 | $16.75 | — |
| 2024-11-26 | 66.14 | $16.69 | — |
| 2024-11-25 | 68.34 | $16.75 | — |
| 2024-11-22 | 63.32 | $16.49 | — |
| 2024-11-21 | 60.09 | $16.35 | — |
| 2024-11-20 | 55.58 | $16.18 | — |
| 2024-11-19 | 53.82 | $16.12 | — |
| 2024-11-18 | 53.53 | $16.11 | — |
| 2024-11-15 | 48.63 | $15.95 | — |
| 2024-11-14 | 54.05 | $16.11 | — |
| 2024-11-13 | 59.14 | $16.24 | — |
| 2024-11-12 | 54.78 | $16.10 | — |
| 2024-11-11 | 57.70 | $16.17 | — |
| 2024-11-08 | 55.45 | $16.10 | — |
| 2024-11-07 | 53.77 | $16.05 | — |
| 2024-11-06 | 51.34 | $15.98 | — |
| 2024-11-05 | 54.87 | $16.07 | — |
| 2024-11-04 | 49.77 | $15.93 | — |
| 2024-11-01 | 54.35 | $16.04 | — |
| 2024-10-31 | 53.98 | $16.03 | — |
| 2024-10-30 | 54.40 | $16.04 | — |
| 2024-10-29 | 54.40 | $16.04 | — |
| 2024-10-28 | 54.40 | $16.04 | — |
| 2024-10-25 | 51.19 | $15.94 | — |
| 2024-10-24 | 54.08 | $16.02 | — |
| 2024-10-23 | 54.08 | $16.02 | — |
| 2024-10-22 | 56.61 | $16.09 | — |
| 2024-10-21 | 58.08 | $16.13 | — |
| 2024-10-18 | 62.74 | $16.25 | — |
| 2024-10-17 | 62.26 | $16.23 | — |
| 2024-10-16 | 61.07 | $16.18 | — |
| 2024-10-15 | 59.37 | $16.11 | — |
| 2024-10-14 | 58.63 | $16.08 | — |
| 2024-10-11 | 56.38 | $15.99 | — |
| 2024-10-10 | 54.00 | $15.90 | — |
| 2024-10-09 | 56.61 | $15.98 | — |
| 2024-10-08 | 52.82 | $15.84 | — |
| 2024-10-07 | 51.38 | $15.79 | — |
| 2024-10-04 | 56.28 | $15.94 | — |
| 2024-10-03 | 52.87 | $15.82 | — |
| 2024-10-02 | 56.35 | $15.92 | — |
| 2024-10-01 | 57.06 | $15.94 | — |
| 2024-09-30 | 62.72 | $16.09 | — |
| 2024-09-27 | 60.75 | $16.01 | — |
| 2024-09-26 | 60.25 | $15.99 | — |
| 2024-09-25 | 56.57 | $15.85 | — |
| 2024-09-24 | 58.79 | $15.91 | — |
| 2024-09-23 | 57.20 | $15.85 | — |
| 2024-09-20 | 57.20 | $15.85 | — |
| 2024-09-19 | 64.72 | $16.05 | — |
| 2024-09-18 | 61.86 | $15.93 | — |
| 2024-09-17 | 60.85 | $15.89 | — |
| 2024-09-16 | 60.85 | $15.89 | — |
| 2024-09-13 | 57.30 | $15.75 | — |
| 2024-09-12 | 51.98 | $15.57 | — |
| 2024-09-11 | 50.35 | $15.52 | — |
| 2024-09-10 | 51.01 | $15.54 | — |
| 2024-09-09 | 52.64 | $15.59 | — |
| 2024-09-06 | 51.46 | $15.55 | — |
| 2024-09-05 | 54.71 | $15.65 | — |
| 2024-09-04 | 56.40 | $15.70 | — |
| 2024-09-03 | 56.40 | $15.70 | — |
| 2024-08-30 | 57.69 | $15.74 | — |
| 2024-08-29 | 57.69 | $15.74 | — |
| 2024-08-28 | 61.15 | $15.85 | — |
| 2024-08-27 | 62.44 | $15.89 | — |
| 2024-08-26 | 62.25 | $15.88 | — |
| 2024-08-23 | 62.86 | $15.90 | — |
| 2024-08-22 | 59.50 | $15.72 | — |
| 2024-08-21 | 60.36 | $15.75 | — |
| 2024-08-20 | 58.45 | $15.65 | — |
| 2024-08-19 | 59.27 | $15.68 | — |
| 2024-08-16 | 57.39 | $15.58 | — |
| 2024-08-15 | 56.43 | $15.53 | — |
| 2024-08-14 | 52.81 | $15.35 | — |
| 2024-08-13 | 50.65 | $15.25 | — |
| 2024-08-12 | 43.80 | $14.97 | — |
| 2024-08-09 | 45.51 | $15.05 | — |
| 2024-08-08 | 45.26 | $15.04 | — |
| 2024-08-07 | 39.63 | $14.83 | — |
| 2024-08-06 | 42.60 | $14.98 | — |
| 2024-08-05 | 45.18 | $15.10 | — |
| 2024-08-02 | 55.54 | $15.49 | — |
| 2024-08-01 | 60.26 | $15.63 | — |
| 2024-07-31 | 62.41 | $15.69 | — |
| 2024-07-30 | 63.49 | $15.72 | — |
| 2024-07-29 | 59.25 | $15.53 | — |
| 2024-07-26 | 60.30 | $15.56 | — |
| 2024-07-25 | 55.00 | $15.35 | — |
| 2024-07-24 | 53.59 | $15.30 | — |
| 2024-07-23 | 59.20 | $15.46 | — |
| 2024-07-22 | 57.90 | $15.41 | — |
| 2024-07-19 | 54.87 | $15.30 | — |
| 2024-07-18 | 55.56 | $15.32 | — |
| 2024-07-17 | 59.85 | $15.44 | — |
| 2024-07-16 | 57.78 | $15.36 | — |
| 2024-07-15 | 53.53 | $15.21 | — |
| 2024-07-12 | 54.93 | $15.25 | — |
| 2024-07-11 | 53.49 | $15.20 | — |
| 2024-07-10 | 47.39 | $15.01 | — |
| 2024-07-09 | 45.24 | $14.95 | — |
| 2024-07-08 | 48.37 | $15.05 | — |
| 2024-07-05 | 49.02 | $15.07 | — |
| 2024-07-03 | 50.62 | $15.12 | — |
| 2024-07-02 | 50.00 | $15.10 | — |
| 2024-07-01 | 48.14 | $15.04 | — |
| 2024-06-28 | 51.80 | $15.16 | — |
| 2024-06-27 | 51.21 | $15.14 | — |
| 2024-06-26 | 51.81 | $15.16 | — |
| 2024-06-25 | 50.43 | $15.11 | — |
| 2024-06-24 | 52.14 | $15.17 | — |
| 2024-06-21 | 48.56 | $15.04 | — |
| 2024-06-20 | 45.60 | $14.94 | — |
| 2024-06-18 | 43.43 | $14.87 | — |
| 2024-06-17 | 43.66 | $14.88 | — |
| 2024-06-14 | 40.26 | $14.77 | — |
| 2024-06-13 | 41.79 | $14.84 | — |
| 2024-06-12 | 45.53 | $15.00 | — |
| 2024-06-11 | 47.03 | $15.06 | — |
| 2024-06-10 | 49.35 | $15.15 | — |
| 2024-06-07 | 50.13 | $15.18 | — |
| 2024-06-06 | 53.92 | $15.32 | — |
| 2024-06-05 | 53.68 | $15.31 | — |
| 2024-06-04 | 51.04 | $15.20 | — |
| 2024-06-03 | 53.41 | $15.29 | — |
| 2024-05-31 | 49.18 | $15.12 | — |
| 2024-05-30 | 41.14 | $14.85 | — |
| 2024-05-29 | 40.47 | $14.83 | — |
| 2024-05-28 | 44.52 | $15.00 | — |
| 2024-05-24 | 47.44 | $15.11 | — |
| 2024-05-23 | 41.11 | $14.92 | — |
| 2024-05-22 | 45.80 | $15.09 | — |
| 2024-05-21 | 47.31 | $15.14 | — |
| 2024-05-20 | 47.31 | $15.14 | — |
| 2024-05-17 | 50.62 | $15.25 | — |
| 2024-05-16 | 51.24 | $15.27 | — |
| 2024-05-15 | 50.96 | $15.26 | — |
| 2024-05-14 | 51.53 | $15.28 | — |
| 2024-05-13 | 49.09 | $15.19 | — |
| 2024-05-10 | 50.43 | $15.24 | — |
| 2024-05-09 | 47.71 | $15.14 | — |
| 2024-05-08 | 44.22 | $15.02 | — |
| 2024-05-07 | 48.03 | $15.17 | — |
| 2024-05-06 | 46.87 | $15.13 | — |
| 2024-05-03 | 43.90 | $15.03 | — |
| 2024-05-02 | 43.90 | $15.03 | — |
| 2024-05-01 | 38.64 | $14.86 | — |
| 2024-04-30 | 36.99 | $14.81 | — |
| 2024-04-29 | 45.05 | $15.16 | — |
| 2024-04-26 | 42.67 | $15.09 | — |
| 2024-04-25 | 43.18 | $15.11 | — |
| 2024-04-24 | 47.46 | $15.27 | — |
| 2024-04-23 | 48.60 | $15.31 | — |
| 2024-04-22 | 46.77 | $15.25 | — |
| 2024-04-19 | 42.57 | $15.12 | — |
| 2024-04-18 | 38.68 | $15.01 | — |
| 2024-04-17 | 36.83 | $14.96 | — |
| 2024-04-16 | 37.92 | $15.01 | — |
| 2024-04-15 | 38.56 | $15.04 | — |
| 2024-04-12 | 40.54 | $15.13 | — |
| 2024-04-11 | 47.77 | $15.41 | — |
| 2024-04-10 | 48.65 | $15.44 | — |
| 2024-04-09 | 54.03 | $15.61 | — |
| 2024-04-08 | 51.95 | $15.54 | — |
| 2024-04-05 | 50.12 | $15.48 | — |
| 2024-04-04 | 49.20 | $15.45 | — |
| 2024-04-03 | 57.24 | $15.69 | — |
| 2024-04-02 | 54.90 | $15.61 | — |
| 2024-04-01 | 61.25 | $15.77 | — |
| 2024-03-28 | 64.82 | $15.85 | — |
| 2024-03-27 | 64.82 | $15.85 | — |
| 2024-03-26 | 59.19 | $15.64 | — |
| 2024-03-25 | 59.19 | $15.64 | — |
| 2024-03-22 | 60.44 | $15.67 | — |
| 2024-03-21 | 62.09 | $15.71 | — |
| 2024-03-20 | 61.34 | $15.68 | — |
| 2024-03-19 | 58.46 | $15.57 | — |
| 2024-03-18 | 56.80 | $15.51 | — |
| 2024-03-15 | 55.38 | $15.46 | — |
| 2024-03-14 | 54.53 | $15.43 | — |
| 2024-03-13 | 59.95 | $15.58 | — |
| 2024-03-12 | 58.38 | $15.52 | — |
| 2024-03-11 | 57.59 | $15.49 | — |
| 2024-03-08 | 55.72 | $15.42 | — |
| 2024-03-07 | 58.15 | $15.49 | — |
| 2024-03-06 | 54.95 | $15.37 | — |
| 2024-03-05 | 51.74 | $15.26 | — |
| 2024-03-04 | 53.04 | $15.30 | — |
| 2024-03-01 | 54.02 | $15.33 | — |
| 2024-02-29 | 55.30 | $15.37 | — |
| 2024-02-28 | 55.30 | $15.37 | — |
| 2024-02-27 | 53.56 | $15.30 | — |
| 2024-02-26 | 60.26 | $15.51 | — |
| 2024-02-23 | 58.86 | $15.45 | — |
| 2024-02-22 | 59.87 | $15.48 | — |
| 2024-02-21 | 56.59 | $15.34 | — |
| 2024-02-20 | 58.54 | $15.40 | — |
| 2024-02-16 | 58.86 | $15.41 | — |
| 2024-02-15 | 60.10 | $15.45 | — |
| 2024-02-14 | 57.08 | $15.31 | — |
| 2024-02-13 | 52.96 | $15.14 | — |
| 2024-02-12 | 61.54 | $15.40 | — |
| 2024-02-09 | 58.60 | $15.28 | — |
| 2024-02-08 | 58.35 | $15.27 | — |
| 2024-02-07 | 57.11 | $15.22 | — |
| 2024-02-06 | 56.86 | $15.21 | — |
| 2024-02-05 | 55.42 | $15.15 | — |
| 2024-02-02 | 57.24 | $15.21 | — |
| 2024-02-01 | 56.10 | $15.16 | — |
| 2024-01-31 | 51.68 | $14.98 | — |
| 2024-01-30 | 57.82 | $15.18 | — |
| 2024-01-29 | 57.09 | $15.15 | — |
| 2024-01-26 | 56.14 | $15.11 | — |
| 2024-01-25 | 54.70 | $15.05 | — |
| 2024-01-24 | 52.99 | $14.98 | — |
| 2024-01-23 | 57.40 | $15.13 | — |
| 2024-01-22 | 56.48 | $15.09 | — |
| 2024-01-19 | 54.62 | $15.01 | — |
| 2024-01-18 | 52.71 | $14.93 | — |
| 2024-01-17 | 50.99 | $14.86 | — |
| 2024-01-16 | 53.91 | $14.97 | — |
| 2024-01-12 | 55.85 | $15.04 | — |
| 2024-01-11 | 56.40 | $15.06 | — |
| 2024-01-10 | 58.04 | $15.12 | — |
| 2024-01-09 | 57.25 | $15.08 | — |
| 2024-01-08 | 60.18 | $15.19 | — |
| 2024-01-05 | 56.32 | $14.99 | — |
| 2024-01-04 | 56.12 | $14.98 | — |
| 2024-01-03 | 55.53 | $14.95 | — |
| 2024-01-02 | 62.40 | $15.21 | — |
| 2023-12-29 | 61.71 | $15.17 | — |
| 2023-12-28 | 63.66 | $15.24 | — |
| 2023-12-27 | 62.70 | $15.18 | — |
| 2023-12-26 | 61.74 | $15.12 | — |
| 2023-12-22 | 59.78 | $15.00 | — |
| 2023-12-21 | 59.78 | $15.00 | — |
| 2023-12-20 | 56.59 | $14.81 | — |
| 2023-12-19 | 63.65 | $15.09 | — |
| 2023-12-18 | 60.47 | $14.90 | — |
| 2023-12-15 | 67.90 | $15.15 | — |
| 2023-12-14 | 73.01 | $15.30 | — |
| 2023-12-13 | 70.32 | $15.11 | — |
| 2023-12-12 | 65.71 | $14.84 | — |
| 2023-12-11 | 65.33 | $14.82 | — |
| 2023-12-08 | 64.77 | $14.79 | — |
| 2023-12-07 | 64.05 | $14.75 | — |
| 2023-12-06 | 62.95 | $14.69 | — |
| 2023-12-05 | 62.95 | $14.69 | — |
| 2023-12-04 | 66.29 | $14.80 | — |
| 2023-12-01 | 65.66 | $14.76 | — |
| 2023-11-30 | 62.32 | $14.56 | — |
| 2023-11-29 | 58.71 | $14.37 | — |
| 2023-11-28 | 57.06 | $14.29 | — |
| 2023-11-27 | 59.31 | $14.37 | — |
| 2023-11-24 | 59.87 | $14.39 | — |
| 2023-11-22 | 58.57 | $14.32 | — |
| 2023-11-21 | 57.25 | $14.25 | — |
| 2023-11-20 | 58.00 | $14.28 | — |
| 2023-11-17 | 57.29 | $14.24 | — |
| 2023-11-16 | 55.87 | $14.16 | — |
| 2023-11-15 | 58.16 | $14.26 | — |
| 2023-11-14 | 57.16 | $14.20 | — |
| 2023-11-13 | 48.82 | $13.77 | — |
| 2023-11-10 | 50.56 | $13.85 | — |
| 2023-11-09 | 46.96 | $13.69 | — |
| 2023-11-08 | 49.08 | $13.79 | — |
| 2023-11-07 | 52.45 | $13.94 | — |
| 2023-11-06 | 50.96 | $13.87 | — |
| 2023-11-03 | 53.71 | $13.99 | — |
| 2023-11-02 | 48.42 | $13.75 | — |
| 2023-11-01 | 40.65 | $13.46 | — |
| 2023-10-31 | 41.26 | $13.49 | — |
| 2023-10-30 | 35.76 | $13.31 | — |
| 2023-10-27 | 32.42 | $13.21 | — |
| 2023-10-26 | 35.20 | $13.37 | — |
| 2023-10-25 | 34.19 | $13.34 | — |
| 2023-10-24 | 36.15 | $13.45 | — |
| 2023-10-23 | 33.18 | $13.36 | — |
| 2023-10-20 | 35.44 | $13.49 | — |
| 2023-10-19 | 36.91 | $13.57 | — |
| 2023-10-18 | 39.03 | $13.68 | — |
| 2023-10-17 | 44.05 | $13.91 | — |
| 2023-10-16 | 42.21 | $13.85 | — |
| 2023-10-13 | 32.33 | $13.57 | — |
| 2023-10-12 | 31.94 | $13.56 | — |
| 2023-10-11 | 38.30 | $13.86 | — |
| 2023-10-10 | 38.55 | $13.87 | — |
| 2023-10-09 | 31.98 | $13.71 | — |
| 2023-10-06 | 30.66 | $13.68 | — |
| 2023-10-05 | 31.23 | $13.71 | — |
| 2023-10-04 | 33.00 | $13.80 | — |
| 2023-10-03 | 27.83 | $13.68 | — |
| 2023-10-02 | 33.09 | $13.94 | — |
| 2023-09-29 | 38.08 | $14.13 | — |
| 2023-09-28 | 38.08 | $14.13 | — |
| 2023-09-27 | 38.63 | $14.15 | — |
| 2023-09-26 | 36.44 | $14.10 | — |
| 2023-09-25 | 42.51 | $14.31 | — |
| 2023-09-22 | 42.51 | $14.31 | — |
| 2023-09-21 | 45.43 | $14.40 | — |
| 2023-09-20 | 49.38 | $14.51 | — |
| 2023-09-19 | 48.61 | $14.49 | — |
| 2023-09-18 | 48.23 | $14.48 | — |
| 2023-09-15 | 48.57 | $14.49 | — |
| 2023-09-14 | 47.88 | $14.47 | — |
| 2023-09-13 | 41.54 | $14.30 | — |
| 2023-09-12 | 41.82 | $14.31 | — |
| 2023-09-11 | 41.44 | $14.30 | — |
| 2023-09-08 | 39.56 | $14.25 | — |
| 2023-09-07 | 37.27 | $14.19 | — |
| 2023-09-06 | 39.65 | $14.29 | — |
| 2023-09-05 | 41.15 | $14.35 | — |
| 2023-09-01 | 44.92 | $14.49 | — |
| 2023-08-31 | 47.58 | $14.58 | — |
| 2023-08-30 | 48.49 | $14.61 | — |
| 2023-08-29 | 47.54 | $14.58 | — |
| 2023-08-28 | 44.28 | $14.48 | — |
| 2023-08-25 | 40.78 | $14.38 | — |
| 2023-08-24 | 40.78 | $14.38 | — |
| 2023-08-23 | 42.21 | $14.44 | — |
| 2023-08-22 | 38.44 | $14.33 | — |
| 2023-08-21 | 39.78 | $14.39 | — |
| 2023-08-18 | 40.23 | $14.41 | — |
| 2023-08-17 | 37.57 | $14.33 | — |
| 2023-08-16 | 40.11 | $14.45 | — |
| 2023-08-15 | 41.22 | $14.50 | — |
| 2023-08-14 | 45.25 | $14.67 | — |
| 2023-08-11 | 44.33 | $14.64 | — |
| 2023-08-10 | 43.74 | $14.62 | — |
| 2023-08-09 | 45.83 | $14.71 | — |
| 2023-08-08 | 43.85 | $14.64 | — |
| 2023-08-07 | 46.62 | $14.76 | — |
| 2023-08-04 | 44.39 | $14.68 | — |
| 2023-08-03 | 43.27 | $14.64 | — |
| 2023-08-02 | 48.91 | $14.88 | — |
| 2023-08-01 | 52.43 | $15.01 | — |
| 2023-07-31 | 55.34 | $15.11 | — |
| 2023-07-28 | 55.93 | $15.13 | — |
| 2023-07-27 | 53.58 | $15.03 | — |
| 2023-07-26 | 62.80 | $15.32 | — |
| 2023-07-25 | 65.38 | $15.39 | — |
| 2023-07-24 | 66.12 | $15.41 | — |
| 2023-07-21 | 67.57 | $15.45 | — |
| 2023-07-20 | 68.64 | $15.48 | — |
| 2023-07-19 | 67.33 | $15.40 | — |
| 2023-07-18 | 65.80 | $15.31 | — |
| 2023-07-17 | 61.41 | $15.08 | — |
| 2023-07-14 | 62.41 | $15.11 | — |
| 2023-07-13 | 66.12 | $15.22 | — |
| 2023-07-12 | 65.41 | $15.18 | — |
| 2023-07-11 | 63.79 | $15.09 | — |
| 2023-07-10 | 62.29 | $15.01 | — |
| 2023-07-07 | 60.54 | $14.92 | — |
| 2023-07-06 | 58.52 | $14.82 | — |
| 2023-07-05 | 61.83 | $14.93 | — |
| 2023-07-03 | 64.68 | $15.02 | — |
| 2023-06-30 | 63.25 | $14.94 | — |
| 2023-06-29 | 61.40 | $14.84 | — |
| 2023-06-28 | 58.40 | $14.69 | — |
| 2023-06-27 | 57.99 | $14.67 | — |
| 2023-06-26 | 52.88 | $14.44 | — |
| 2023-06-23 | 49.86 | $14.32 | — |
| 2023-06-22 | 52.53 | $14.42 | — |
| 2023-06-21 | 52.80 | $14.43 | — |
| 2023-06-20 | 54.93 | $14.51 | — |
| 2023-06-16 | 59.80 | $14.68 | — |
| 2023-06-15 | 63.59 | $14.80 | — |
| 2023-06-14 | 60.20 | $14.63 | — |
| 2023-06-13 | 59.57 | $14.60 | — |
| 2023-06-12 | 55.80 | $14.43 | — |
| 2023-06-09 | 54.85 | $14.39 | — |
| 2023-06-08 | 55.99 | $14.43 | — |
| 2023-06-07 | 55.33 | $14.40 | — |
| 2023-06-06 | 51.17 | $14.22 | — |
| 2023-06-05 | 48.11 | $14.10 | — |
| 2023-06-02 | 49.84 | $14.17 | — |
| 2023-06-01 | 42.56 | $13.91 | — |
| 2023-05-31 | 40.34 | $13.84 | — |
| 2023-05-30 | 43.05 | $13.96 | — |
| 2023-05-26 | 43.74 | $13.99 | — |
| 2023-05-25 | 41.65 | $13.92 | — |
| 2023-05-24 | 42.07 | $13.94 | — |
| 2023-05-23 | 45.14 | $14.08 | — |
| 2023-05-22 | 47.98 | $14.20 | — |
| 2023-05-19 | 46.38 | $14.14 | — |
| 2023-05-18 | 47.30 | $14.18 | — |
| 2023-05-17 | 46.28 | $14.14 | — |
| 2023-05-16 | 43.97 | $14.05 | — |
| 2023-05-15 | 48.85 | $14.27 | — |
| 2023-05-12 | 46.81 | $14.19 | — |
| 2023-05-11 | 46.31 | $14.17 | — |
| 2023-05-10 | 46.73 | $14.19 | — |
| 2023-05-09 | 48.20 | $14.26 | — |
| 2023-05-08 | 48.82 | $14.29 | — |
| 2023-05-05 | 48.82 | $14.29 | — |
| 2023-05-04 | 44.02 | $14.07 | — |
| 2023-05-03 | 47.69 | $14.26 | — |
| 2023-05-02 | 50.21 | $14.38 | — |
| 2023-05-01 | 55.28 | $14.60 | — |
| 2023-04-28 | 54.08 | $14.54 | — |
| 2023-04-27 | 49.09 | $14.31 | — |
| 2023-04-26 | 42.95 | $14.07 | — |
| 2023-04-25 | 44.88 | $14.16 | — |
| 2023-04-24 | 49.07 | $14.34 | — |
| 2023-04-21 | 49.31 | $14.35 | — |
| 2023-04-20 | 48.59 | $14.32 | — |
| 2023-04-19 | 50.65 | $14.41 | — |
| 2023-04-18 | 48.82 | $14.33 | — |
| 2023-04-17 | 49.47 | $14.36 | — |
| 2023-04-14 | 46.03 | $14.21 | — |
| 2023-04-13 | 47.89 | $14.30 | — |
| 2023-04-12 | 45.07 | $14.18 | — |
| 2023-04-11 | 48.61 | $14.35 | — |
| 2023-04-10 | 46.25 | $14.25 | — |
| 2023-04-06 | 45.06 | $14.20 | — |
| 2023-04-05 | 44.11 | $14.16 | — |
| 2023-04-04 | 43.88 | $14.15 | — |
| 2023-04-03 | 46.61 | $14.30 | — |
| 2023-03-31 | 48.12 | $14.38 | — |
| 2023-03-30 | 44.02 | $14.19 | — |
| 2023-03-29 | 43.80 | $14.18 | — |
| 2023-03-28 | 40.67 | $14.04 | — |
| 2023-03-27 | 40.44 | $14.03 | — |
| 2023-03-24 | 37.52 | $13.90 | — |
| 2023-03-23 | 37.65 | $13.91 | — |
| 2023-03-22 | 38.71 | $13.99 | — |
| 2023-03-21 | 43.03 | $14.29 | — |
| 2023-03-20 | 36.53 | $14.00 | — |
| 2023-03-17 | 35.32 | $13.95 | — |
| 2023-03-16 | 36.65 | $14.05 | — |
| 2023-03-15 | 34.06 | $13.94 | — |
| 2023-03-14 | 36.78 | $14.15 | — |
| 2023-03-13 | 33.41 | $14.01 | — |
| 2023-03-10 | 37.03 | $14.28 | — |
| 2023-03-09 | 42.92 | $14.64 | — |
| 2023-03-08 | 49.58 | $14.96 | — |
| 2023-03-07 | 47.90 | $14.89 | — |
| 2023-03-06 | 51.14 | $15.03 | — |
| 2023-03-03 | 53.59 | $15.13 | — |
| 2023-03-02 | 51.60 | $15.04 | — |
| 2023-03-01 | 49.79 | $14.96 | — |
| 2023-02-28 | 45.67 | $14.79 | — |
| 2023-02-27 | 46.31 | $14.82 | — |
| 2023-02-24 | 46.07 | $14.81 | — |
| 2023-02-23 | 48.74 | $14.94 | — |
| 2023-02-22 | 51.35 | $15.06 | — |
| 2023-02-21 | 50.29 | $15.01 | — |
| 2023-02-17 | 56.84 | $15.29 | — |
| 2023-02-16 | 55.66 | $15.23 | — |
| 2023-02-15 | 54.49 | $15.17 | — |
| 2023-02-14 | 54.49 | $15.17 | — |
| 2023-02-13 | 55.82 | $15.23 | — |
| 2023-02-10 | 53.85 | $15.12 | — |
| 2023-02-09 | 52.57 | $15.05 | — |
| 2023-02-08 | 56.85 | $15.25 | — |
| 2023-02-07 | 60.85 | $15.42 | — |
| 2023-02-06 | 60.38 | $15.39 | — |
| 2023-02-03 | 63.25 | $15.51 | — |
| 2023-02-02 | 66.51 | $15.64 | — |
| 2023-02-01 | 64.08 | $15.46 | — |
| 2023-01-31 | 60.94 | $15.25 | — |
| 2023-01-30 | 56.07 | $14.97 | — |
| 2023-01-27 | 57.53 | $15.03 | — |
| 2023-01-26 | 57.77 | $15.04 | — |
| 2023-01-25 | 57.99 | $15.05 | — |
| 2023-01-24 | 55.84 | $14.92 | — |
| 2023-01-23 | 56.69 | $14.96 | — |
| 2023-01-20 | 55.07 | $14.86 | — |
| 2023-01-19 | 50.88 | $14.62 | — |
| 2023-01-18 | 53.65 | $14.76 | — |
| 2023-01-17 | 57.25 | $14.93 | — |
| 2023-01-13 | 56.93 | $14.91 | — |
| 2023-01-12 | 55.98 | $14.85 | — |
| 2023-01-11 | 56.18 | $14.86 | — |
| 2023-01-10 | 54.52 | $14.75 | — |
| 2023-01-09 | 53.29 | $14.67 | — |
| 2023-01-06 | 51.59 | $14.56 | — |
| 2023-01-05 | 46.16 | $14.24 | — |
| 2023-01-04 | 46.47 | $14.26 | — |
| 2023-01-03 | 41.64 | $14.00 | — |
| 2022-12-30 | 41.06 | $13.97 | — |
| 2022-12-29 | 41.99 | $14.04 | — |
| 2022-12-28 | 36.95 | $13.78 | — |
| 2022-12-27 | 38.93 | $13.94 | — |
| 2022-12-23 | 38.74 | $13.93 | — |
| 2022-12-22 | 36.63 | $13.82 | — |
| 2022-12-21 | 36.96 | $13.85 | — |
| 2022-12-20 | 32.94 | $13.64 | — |
| 2022-12-19 | 33.04 | $13.65 | — |
| 2022-12-16 | 34.26 | $13.78 | — |
| 2022-12-15 | 47.83 | $14.83 | — |
| 2022-12-14 | 53.38 | $15.12 | — |
| 2022-12-13 | 54.84 | $15.19 | — |
| 2022-12-12 | 53.81 | $15.13 | — |
| 2022-12-09 | 51.54 | $15.00 | — |
| 2022-12-08 | 52.29 | $15.04 | — |
| 2022-12-07 | 51.96 | $15.02 | — |
| 2022-12-06 | 52.83 | $15.07 | — |
| 2022-12-05 | 56.83 | $15.29 | — |
| 2022-12-02 | 62.11 | $15.55 | — |
| 2022-12-01 | 60.92 | $15.46 | — |
| 2022-11-30 | 60.92 | $15.46 | — |
| 2022-11-29 | 57.13 | $15.18 | — |
| 2022-11-28 | 56.55 | $15.14 | — |
| 2022-11-25 | 59.57 | $15.30 | — |
| 2022-11-23 | 59.45 | $15.29 | — |
| 2022-11-22 | 57.79 | $15.16 | — |
| 2022-11-21 | 55.67 | $15.00 | — |
| 2022-11-18 | 54.02 | $14.88 | — |
| 2022-11-17 | 54.50 | $14.91 | — |
| 2022-11-16 | 55.76 | $14.99 | — |
| 2022-11-15 | 58.82 | $15.18 | — |
| 2022-11-14 | 57.54 | $15.07 | — |
| 2022-11-11 | 60.12 | $15.23 | — |
| 2022-11-10 | 57.39 | $14.99 | — |
| 2022-11-09 | 48.80 | $14.37 | — |
| 2022-11-08 | 53.24 | $14.64 | — |
| 2022-11-07 | 52.17 | $14.57 | — |
| 2022-11-04 | 49.99 | $14.43 | — |
| 2022-11-03 | 46.70 | $14.23 | — |
| 2022-11-02 | 50.32 | $14.46 | — |
| 2022-11-01 | 55.67 | $14.76 | — |
| 2022-10-31 | 55.07 | $14.72 | — |
| 2022-10-28 | 56.91 | $14.82 | — |
| 2022-10-27 | 52.53 | $14.53 | — |
| 2022-10-26 | 50.89 | $14.43 | — |
| 2022-10-25 | 50.40 | $14.40 | — |
| 2022-10-24 | 46.72 | $14.18 | — |
| 2022-10-21 | 44.03 | $14.03 | — |
| 2022-10-20 | 39.99 | $13.82 | — |
| 2022-10-19 | 41.62 | $13.94 | — |
| 2022-10-18 | 44.33 | $14.13 | — |
| 2022-10-17 | 41.87 | $14.00 | — |
| 2022-10-14 | 38.06 | $13.81 | — |
| 2022-10-13 | 41.02 | $14.03 | — |
| 2022-10-12 | 35.85 | $13.79 | — |
| 2022-10-11 | 35.98 | $13.80 | — |
| 2022-10-10 | 37.21 | $13.90 | — |
| 2022-10-07 | 37.00 | $13.89 | — |
| 2022-10-06 | 40.24 | $14.15 | — |
| 2022-10-05 | 42.41 | $14.31 | — |
| 2022-10-04 | 43.38 | $14.38 | — |
| 2022-10-03 | 35.34 | $13.98 | — |
| 2022-09-30 | 28.86 | $13.71 | — |
| 2022-09-29 | 29.48 | $13.77 | — |
| 2022-09-28 | 32.00 | $14.00 | — |
| 2022-09-27 | 26.84 | $13.80 | — |
| 2022-09-26 | 27.23 | $13.84 | — |
| 2022-09-23 | 29.16 | $14.03 | — |
| 2022-09-22 | 32.23 | $14.30 | — |
| 2022-09-21 | 33.74 | $14.42 | — |
| 2022-09-20 | 35.71 | $14.57 | — |
| 2022-09-19 | 37.52 | $14.70 | — |
| 2022-09-16 | 37.52 | $14.70 | — |
| 2022-09-15 | 42.29 | $15.02 | — |
| 2022-09-14 | 43.44 | $15.09 | — |
| 2022-09-13 | 45.62 | $15.22 | — |
| 2022-09-12 | 55.13 | $15.69 | — |
| 2022-09-09 | 53.36 | $15.60 | — |
| 2022-09-08 | 49.12 | $15.40 | — |
| 2022-09-07 | 48.00 | $15.35 | — |
| 2022-09-06 | 42.73 | $15.13 | — |
| 2022-09-02 | 43.49 | $15.17 | — |
| 2022-09-01 | 45.41 | $15.27 | — |
| 2022-08-31 | 45.18 | $15.26 | — |
| 2022-08-30 | 45.73 | $15.29 | — |
| 2022-08-29 | 47.95 | $15.41 | — |
| 2022-08-26 | 49.28 | $15.48 | — |
| 2022-08-25 | 56.23 | $15.81 | — |
| 2022-08-24 | 53.39 | $15.66 | — |
| 2022-08-23 | 51.60 | $15.57 | — |
| 2022-08-22 | 51.60 | $15.57 | — |
| 2022-08-19 | 57.84 | $15.85 | — |
| 2022-08-18 | 63.00 | $16.05 | — |
| 2022-08-17 | 62.85 | $16.04 | — |
| 2022-08-16 | 68.38 | $16.24 | — |
| 2022-08-15 | 67.29 | $16.16 | — |
| 2022-08-12 | 67.15 | $16.15 | — |
| 2022-08-11 | 64.36 | $15.95 | — |
| 2022-08-10 | 63.16 | $15.87 | — |
| 2022-08-09 | 60.50 | $15.70 | — |
| 2022-08-08 | 63.31 | $15.81 | — |
| 2022-08-05 | 61.78 | $15.71 | — |
| 2022-08-04 | 60.68 | $15.64 | — |
| 2022-08-03 | 58.41 | $15.50 | — |
| 2022-08-02 | 55.26 | $15.32 | — |
| 2022-08-01 | 59.55 | $15.50 | — |
| 2022-07-29 | 61.05 | $15.56 | — |
| 2022-07-28 | 59.26 | $15.45 | — |
| 2022-07-27 | 58.61 | $15.41 | — |
| 2022-07-26 | 56.62 | $15.29 | — |
| 2022-07-25 | 58.17 | $15.36 | — |
| 2022-07-22 | 57.69 | $15.33 | — |
| 2022-07-21 | 57.90 | $15.34 | — |
| 2022-07-20 | 54.50 | $15.12 | — |
| 2022-07-19 | 53.19 | $15.04 | — |
| 2022-07-18 | 46.43 | $14.67 | — |
| 2022-07-15 | 47.30 | $14.72 | — |
| 2022-07-14 | 43.44 | $14.53 | — |
| 2022-07-13 | 44.92 | $14.62 | — |
| 2022-07-12 | 46.08 | $14.69 | — |
| 2022-07-11 | 45.51 | $14.66 | — |
| 2022-07-08 | 49.15 | $14.88 | — |
| 2022-07-07 | 49.67 | $14.91 | — |
| 2022-07-06 | 48.64 | $14.85 | — |
| 2022-07-05 | 49.28 | $14.89 | — |
| 2022-07-01 | 48.80 | $14.86 | — |
| 2022-06-30 | 46.25 | $14.70 | — |
| 2022-06-29 | 47.23 | $14.77 | — |
| 2022-06-28 | 48.91 | $14.89 | — |
| 2022-06-27 | 50.48 | $15.00 | — |
| 2022-06-24 | 50.62 | $15.01 | — |
| 2022-06-23 | 43.64 | $14.54 | — |
| 2022-06-22 | 40.22 | $14.34 | — |
| 2022-06-21 | 40.34 | $14.35 | — |
| 2022-06-17 | 39.00 | $14.27 | — |
| 2022-06-16 | 34.83 | $14.03 | — |
| 2022-06-15 | 39.90 | $14.50 | — |
| 2022-06-14 | 37.32 | $14.36 | — |
| 2022-06-13 | 37.32 | $14.36 | — |
| 2022-06-10 | 42.10 | $14.77 | — |
| 2022-06-09 | 45.77 | $15.04 | — |
| 2022-06-08 | 50.58 | $15.35 | — |
| 2022-06-07 | 53.70 | $15.53 | — |
| 2022-06-06 | 52.93 | $15.48 | — |
| 2022-06-03 | 51.25 | $15.37 | — |
| 2022-06-02 | 53.74 | $15.52 | — |
| 2022-06-01 | 51.19 | $15.35 | — |
| 2022-05-31 | 55.27 | $15.59 | — |
| 2022-05-27 | 55.98 | $15.63 | — |
| 2022-05-26 | 52.67 | $15.40 | — |
| 2022-05-25 | 48.16 | $15.12 | — |
| 2022-05-24 | 44.96 | $14.94 | — |
| 2022-05-23 | 46.16 | $15.02 | — |
| 2022-05-20 | 43.66 | $14.88 | — |
| 2022-05-19 | 42.57 | $14.82 | — |
| 2022-05-18 | 43.91 | $14.92 | — |
| 2022-05-17 | 49.56 | $15.30 | — |
| 2022-05-16 | 42.54 | $14.92 | — |
| 2022-05-13 | 42.83 | $14.94 | — |
| 2022-05-12 | 38.09 | $14.71 | — |
| 2022-05-11 | 37.88 | $14.70 | — |
| 2022-05-10 | 41.54 | $14.97 | — |
| 2022-05-09 | 40.32 | $14.91 | — |
| 2022-05-06 | 44.43 | $15.19 | — |
| 2022-05-05 | 44.74 | $15.21 | — |
| 2022-05-04 | 49.85 | $15.52 | — |
| 2022-05-03 | 44.18 | $15.23 | — |
| 2022-05-02 | 43.35 | $15.19 | — |
| 2022-04-29 | 43.50 | $15.20 | — |
| 2022-04-28 | 49.96 | $15.58 | — |
| 2022-04-27 | 48.82 | $15.52 | — |
| 2022-04-26 | 48.63 | $15.51 | — |
| 2022-04-25 | 54.64 | $15.83 | — |
| 2022-04-22 | 53.09 | $15.74 | — |
| 2022-04-21 | 58.82 | $16.01 | — |
| 2022-04-20 | 62.11 | $16.15 | — |
| 2022-04-19 | 61.08 | $16.08 | — |
| 2022-04-18 | 57.27 | $15.84 | — |
| 2022-04-14 | 59.58 | $15.94 | — |
| 2022-04-13 | 61.46 | $16.02 | — |
| 2022-04-12 | 58.33 | $15.82 | — |
| 2022-04-11 | 59.95 | $15.89 | — |
| 2022-04-08 | 59.95 | $15.89 | — |
| 2022-04-07 | 59.37 | $15.85 | — |
| 2022-04-06 | 58.22 | $15.77 | — |
| 2022-04-05 | 60.45 | $15.88 | — |
| 2022-04-04 | 62.10 | $15.96 | — |
| 2022-04-01 | 61.35 | $15.90 | — |
| 2022-03-31 | 61.35 | $15.90 | — |
| 2022-03-30 | 64.02 | $16.04 | — |
| 2022-03-29 | 64.40 | $16.06 | — |
| 2022-03-28 | 58.00 | $15.52 | — |
| 2022-03-25 | 57.05 | $15.45 | — |
| 2022-03-24 | 55.54 | $15.34 | — |
| 2022-03-23 | 54.72 | $15.28 | — |
| 2022-03-22 | 58.12 | $15.48 | — |
| 2022-03-21 | 56.45 | $15.35 | — |
| 2022-03-18 | 59.21 | $15.51 | — |
| 2022-03-17 | 58.24 | $15.43 | — |
| 2022-03-16 | 56.39 | $15.28 | — |
| 2022-03-15 | 51.80 | $14.94 | — |
| 2022-03-14 | 48.78 | $14.74 | — |
| 2022-03-11 | 42.45 | $14.37 | — |
| 2022-03-10 | 43.69 | $14.46 | — |
| 2022-03-09 | 44.10 | $14.49 | — |
| 2022-03-08 | 35.01 | $14.02 | — |
| 2022-03-07 | 34.36 | $13.99 | — |
| 2022-03-04 | 40.80 | $14.49 | — |
| 2022-03-03 | 44.78 | $14.74 | — |
| 2022-03-02 | 45.98 | $14.81 | — |
| 2022-03-01 | 42.21 | $14.63 | — |
| 2022-02-28 | 46.49 | $14.88 | — |
| 2022-02-25 | 40.79 | $14.63 | — |
| 2022-02-24 | 40.79 | $14.63 | — |
| 2022-02-23 | 38.92 | $14.55 | — |
| 2022-02-22 | 40.44 | $14.65 | — |
| 2022-02-18 | 42.00 | $14.75 | — |
| 2022-02-17 | 42.94 | $14.81 | — |
| 2022-02-16 | 50.50 | $15.23 | — |
| 2022-02-15 | 50.10 | $15.21 | — |
| 2022-02-14 | 45.08 | $14.97 | — |
| 2022-02-11 | 47.74 | $15.11 | — |
| 2022-02-10 | 51.02 | $15.27 | — |
| 2022-02-09 | 53.18 | $15.37 | — |
| 2022-02-08 | 48.62 | $15.15 | — |
| 2022-02-07 | 45.66 | $15.02 | — |
| 2022-02-04 | 45.43 | $15.01 | — |
| 2022-02-03 | 45.21 | $15.00 | — |
| 2022-02-02 | 49.38 | $15.22 | — |
| 2022-02-01 | 50.38 | $15.27 | — |
| 2022-01-31 | 46.23 | $15.07 | — |
| 2022-01-28 | 40.55 | $14.83 | — |
| 2022-01-27 | 35.72 | $14.65 | — |
| 2022-01-26 | 37.65 | $14.77 | — |
| 2022-01-25 | 41.00 | $14.96 | — |
| 2022-01-24 | 42.71 | $15.05 | — |
| 2022-01-21 | 40.35 | $14.96 | — |
| 2022-01-20 | 45.28 | $15.21 | — |
| 2022-01-19 | 48.19 | $15.34 | — |
| 2022-01-18 | 50.56 | $15.44 | — |
| 2022-01-14 | 57.56 | $15.70 | — |
| 2022-01-13 | 57.56 | $15.70 | — |
| 2022-01-12 | 56.51 | $15.65 | — |
| 2022-01-11 | 58.71 | $15.73 | — |
| 2022-01-10 | 57.13 | $15.65 | — |
| 2022-01-07 | 59.01 | $15.72 | — |
| 2022-01-06 | 56.06 | $15.57 | — |
| 2022-01-05 | 55.86 | $15.56 | — |
| 2022-01-04 | 61.47 | $15.77 | — |
| 2022-01-03 | 57.83 | $15.58 | — |
| 2021-12-31 | 54.62 | $15.43 | — |
| 2021-12-30 | 55.42 | $15.46 | — |
| 2021-12-29 | 55.00 | $15.44 | — |
| 2021-12-28 | 55.75 | $15.47 | — |
| 2021-12-27 | 54.78 | $15.42 | — |
| 2021-12-23 | 52.81 | $15.32 | — |
| 2021-12-22 | 49.47 | $15.16 | — |
| 2021-12-21 | 47.02 | $15.05 | — |
| 2021-12-20 | 40.26 | $14.78 | — |
| 2021-12-17 | 45.12 | $15.02 | — |
| 2021-12-16 | 47.15 | $15.11 | — |
| 2021-12-15 | 47.15 | $15.11 | — |
| 2021-12-14 | 45.17 | $15.03 | — |
| 2021-12-13 | 44.68 | $15.01 | — |
| 2021-12-10 | 46.67 | $15.11 | — |
| 2021-12-09 | 45.75 | $15.07 | — |
| 2021-12-08 | 48.52 | $15.21 | — |
| 2021-12-07 | 48.52 | $15.21 | — |
| 2021-12-06 | 46.65 | $15.12 | — |
| 2021-12-03 | 41.72 | $14.90 | — |
| 2021-12-02 | 42.92 | $14.97 | — |
| 2021-12-01 | 31.42 | $14.54 | — |
| 2021-11-30 | 32.88 | $14.64 | — |
| 2021-11-29 | 39.53 | $15.02 | — |
| 2021-11-26 | 39.22 | $15.01 | — |
| 2021-11-24 | 47.19 | $15.36 | — |
| 2021-11-23 | 48.53 | $15.41 | — |
| 2021-11-22 | 46.21 | $15.33 | — |
| 2021-11-19 | 42.52 | $15.21 | — |
| 2021-11-18 | 44.96 | $15.31 | — |
| 2021-11-17 | 50.77 | $15.52 | — |
| 2021-11-16 | 51.99 | $15.56 | — |
| 2021-11-15 | 52.59 | $15.58 | — |
| 2021-11-12 | 51.80 | $15.55 | — |
| 2021-11-11 | 51.02 | $15.52 | — |
| 2021-11-10 | 50.77 | $15.51 | — |
| 2021-11-09 | 51.27 | $15.53 | — |
| 2021-11-08 | 51.51 | $15.54 | — |
| 2021-11-05 | 53.66 | $15.63 | — |
| 2021-11-04 | 50.14 | $15.47 | — |
| 2021-11-03 | 54.04 | $15.63 | — |
| 2021-11-02 | 52.51 | $15.56 | — |
| 2021-11-01 | 53.73 | $15.61 | — |
| 2021-10-29 | 46.95 | $15.32 | — |
| 2021-10-28 | 49.82 | $15.44 | — |
| 2021-10-27 | 41.30 | $15.14 | — |
| 2021-10-26 | 46.55 | $15.35 | — |
| 2021-10-25 | 49.70 | $15.46 | — |
| 2021-10-22 | 51.82 | $15.53 | — |
| 2021-10-21 | 50.08 | $15.47 | — |
| 2021-10-20 | 51.25 | $15.51 | — |
| 2021-10-19 | 48.09 | $15.40 | — |
| 2021-10-18 | 46.60 | $15.35 | — |
| 2021-10-15 | 48.18 | $15.41 | — |
| 2021-10-14 | 47.90 | $15.40 | — |
| 2021-10-13 | 41.61 | $15.19 | — |
| 2021-10-12 | 40.31 | $15.15 | — |
| 2021-10-11 | 40.74 | $15.17 | — |
| 2021-10-08 | 43.16 | $15.28 | — |
| 2021-10-07 | 43.38 | $15.29 | — |
| 2021-10-06 | 40.47 | $15.19 | — |
| 2021-10-05 | 41.90 | $15.26 | — |
| 2021-10-04 | 39.57 | $15.18 | — |
| 2021-10-01 | 41.55 | $15.28 | — |
| 2021-09-30 | 35.76 | $15.09 | — |
| 2021-09-29 | 38.22 | $15.22 | — |
| 2021-09-28 | 38.22 | $15.22 | — |
| 2021-09-27 | 42.48 | $15.43 | — |
| 2021-09-24 | 39.43 | $15.33 | — |
| 2021-09-23 | 40.24 | $15.37 | — |
| 2021-09-22 | 37.81 | $15.29 | — |
| 2021-09-21 | 33.98 | $15.17 | — |
| 2021-09-20 | 34.15 | $15.18 | — |
| 2021-09-17 | 38.64 | $15.43 | — |
| 2021-09-16 | 39.84 | $15.49 | — |
| 2021-09-15 | 40.83 | $15.54 | — |
| 2021-09-14 | 37.56 | $15.43 | — |
| 2021-09-13 | 41.75 | $15.64 | — |
| 2021-09-10 | 37.32 | $15.50 | — |
| 2021-09-09 | 39.57 | $15.61 | — |
| 2021-09-08 | 40.84 | $15.67 | — |
| 2021-09-07 | 38.65 | $15.60 | — |
| 2021-09-03 | 42.26 | $15.77 | — |
| 2021-09-02 | 43.86 | $15.84 | — |
| 2021-09-01 | 44.32 | $15.86 | — |
| 2021-08-31 | 43.20 | $15.82 | — |
| 2021-08-30 | 41.23 | $15.75 | — |
| 2021-08-27 | 44.13 | $15.89 | — |
| 2021-08-26 | 38.22 | $15.69 | — |
| 2021-08-25 | 41.12 | $15.83 | — |
| 2021-08-24 | 38.59 | $15.75 | — |
| 2021-08-23 | 38.79 | $15.76 | — |
| 2021-08-20 | 36.32 | $15.68 | — |
| 2021-08-19 | 32.77 | $15.57 | — |
| 2021-08-18 | 34.60 | $15.68 | — |
| 2021-08-17 | 38.50 | $15.89 | — |
| 2021-08-16 | 40.58 | $15.99 | — |
| 2021-08-13 | 41.64 | $16.04 | — |
| 2021-08-12 | 42.49 | $16.08 | — |
| 2021-08-11 | 43.76 | $16.14 | — |
| 2021-08-10 | 39.77 | $16.00 | — |
| 2021-08-09 | 36.73 | $15.90 | — |
| 2021-08-06 | 37.08 | $15.92 | — |
| 2021-08-05 | 34.05 | $15.82 | — |
| 2021-08-04 | 29.53 | $15.68 | — |
| 2021-08-03 | 33.24 | $15.92 | — |
| 2021-08-02 | 32.57 | $15.90 | — |
| 2021-07-30 | 33.04 | $15.93 | — |
| 2021-07-29 | 34.47 | $16.02 | — |
| 2021-07-28 | 35.11 | $16.06 | — |
| 2021-07-27 | 36.90 | $16.17 | — |
| 2021-07-26 | 38.60 | $16.27 | — |
| 2021-07-23 | 37.23 | $16.22 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.18
2026-07-21
Close Price
$16.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -18.18 | $16.94 | — |
| 2026-07-20 | -16.43 | $16.94 | — |
| 2026-07-17 | -11.11 | $17.05 | — |
| 2026-07-16 | 0.00 | $17.28 | — |
| 2026-07-15 | -14.21 | $16.90 | — |
| 2026-07-14 | -19.29 | $16.80 | — |
| 2026-07-13 | -13.20 | $16.92 | — |
| 2026-07-10 | -22.84 | $16.73 | — |
| 2026-07-09 | -30.46 | $16.58 | — |
| 2026-07-08 | -35.53 | $16.48 | — |
| 2026-07-07 | -2.03 | $17.14 | — |
| 2026-07-06 | -6.60 | $17.05 | — |
| 2026-07-02 | 0.00 | $17.18 | — |
| 2026-07-01 | 0.00 | $16.49 | — |
| 2026-06-30 | -9.47 | $16.07 | — |
| 2026-06-29 | -2.11 | $16.14 | — |
| 2026-06-26 | 0.00 | $16.16 | — |
| 2026-06-25 | -44.57 | $15.72 | — |
| 2026-06-24 | -45.65 | $15.71 | — |
| 2026-06-23 | -78.26 | $15.41 | — |
| 2026-06-22 | -100.00 | $15.21 | — |
| 2026-06-18 | -93.55 | $15.55 | — |
| 2026-06-17 | -100.00 | $15.51 | — |
| 2026-06-16 | -39.68 | $15.88 | — |
| 2026-06-15 | -50.79 | $15.81 | — |
| 2026-06-12 | -36.84 | $15.85 | — |
| 2026-06-11 | -48.68 | $15.76 | — |
| 2026-06-10 | -47.37 | $15.77 | — |
| 2026-06-09 | -21.05 | $15.97 | — |
| 2026-06-08 | -44.74 | $15.79 | — |
| 2026-06-05 | -56.38 | $15.78 | — |
| 2026-06-04 | -44.90 | $15.91 | — |
| 2026-06-03 | -66.33 | $15.70 | — |
| 2026-06-02 | -44.90 | $15.91 | — |
| 2026-06-01 | -22.45 | $16.13 | — |
| 2026-05-29 | -56.12 | $15.80 | — |
| 2026-05-28 | -48.98 | $15.87 | — |
| 2026-05-27 | -58.16 | $15.78 | — |
| 2026-05-26 | -68.37 | $15.68 | — |
| 2026-05-22 | -67.35 | $15.69 | — |
| 2026-05-21 | -76.53 | $15.60 | — |
| 2026-05-20 | -78.57 | $15.58 | — |
| 2026-05-19 | -89.08 | $15.50 | — |
| 2026-05-18 | -80.80 | $15.61 | — |
| 2026-05-15 | -100.00 | $15.37 | — |
| 2026-05-14 | -100.00 | $15.44 | — |
| 2026-05-13 | -100.00 | $15.50 | — |
| 2026-05-12 | -100.00 | $15.77 | — |
| 2026-05-11 | -100.00 | $15.93 | — |
| 2026-05-08 | -43.02 | $16.31 | — |
| 2026-05-07 | -29.46 | $16.35 | — |
| 2026-05-06 | -42.86 | $16.20 | — |
| 2026-05-05 | -50.89 | $16.11 | — |
| 2026-05-04 | -59.82 | $16.01 | — |
| 2026-05-01 | -58.93 | $16.02 | — |
| 2026-04-30 | -38.39 | $16.25 | — |
| 2026-04-29 | -56.25 | $16.05 | — |
| 2026-04-28 | -66.96 | $15.93 | — |
| 2026-04-27 | -54.03 | $16.01 | — |
| 2026-04-24 | -46.38 | $16.04 | — |
| 2026-04-23 | -44.93 | $16.06 | — |
| 2026-04-22 | -8.70 | $16.56 | — |
| 2026-04-21 | -4.35 | $16.62 | — |
| 2026-04-20 | 0.00 | $16.68 | — |
| 2026-04-17 | 0.00 | $16.54 | — |
| 2026-04-16 | 0.00 | $16.37 | — |
| 2026-04-15 | 0.00 | $16.17 | — |
| 2026-04-14 | 0.00 | $16.00 | — |
| 2026-04-13 | -17.46 | $15.82 | — |
| 2026-04-10 | -58.73 | $15.56 | — |
| 2026-04-09 | -25.40 | $15.77 | — |
| 2026-04-08 | -33.33 | $15.92 | — |
| 2026-04-07 | -54.84 | $15.72 | — |
| 2026-04-06 | -56.14 | $15.80 | — |
| 2026-04-02 | -65.89 | $15.74 | — |
| 2026-04-01 | -74.45 | $15.65 | — |
| 2026-03-31 | -64.79 | $15.80 | — |
| 2026-03-30 | -90.14 | $15.44 | — |
| 2026-03-27 | -100.00 | $15.30 | — |
| 2026-03-26 | -100.00 | $15.59 | — |
| 2026-03-25 | -96.61 | $15.67 | — |
| 2026-03-24 | -100.00 | $15.63 | — |
| 2026-03-23 | -88.14 | $15.77 | — |
| 2026-03-20 | -100.00 | $15.63 | — |
| 2026-03-19 | -92.98 | $15.75 | — |
| 2026-03-18 | -94.74 | $15.73 | — |
| 2026-03-17 | -77.19 | $15.93 | — |
| 2026-03-16 | -100.00 | $15.67 | — |
| 2026-03-13 | -94.06 | $15.86 | — |
| 2026-03-12 | -100.00 | $15.80 | — |
| 2026-03-11 | -73.42 | $16.23 | — |
| 2026-03-10 | -74.39 | $16.23 | — |
| 2026-03-09 | -53.85 | $16.44 | — |
| 2026-03-06 | -40.00 | $16.59 | — |
| 2026-03-05 | -31.58 | $16.67 | — |
| 2026-03-04 | -26.32 | $16.72 | — |
| 2026-03-03 | -26.32 | $16.72 | — |
| 2026-03-02 | -28.42 | $16.70 | — |
| 2026-02-27 | -16.84 | $16.81 | — |
| 2026-02-26 | -16.84 | $16.81 | — |
| 2026-02-25 | -42.11 | $16.57 | — |
| 2026-02-24 | -50.53 | $16.49 | — |
| 2026-02-23 | -100.00 | $16.02 | — |
| 2026-02-20 | -100.00 | $16.27 | — |
| 2026-02-19 | -89.01 | $16.39 | — |
| 2026-02-18 | -76.92 | $16.50 | — |
| 2026-02-17 | -100.00 | $16.29 | — |
| 2026-02-13 | -89.87 | $16.52 | — |
| 2026-02-12 | -98.77 | $16.45 | — |
| 2026-02-11 | -82.72 | $16.58 | — |
| 2026-02-10 | -50.62 | $16.84 | — |
| 2026-02-09 | -39.51 | $16.93 | — |
| 2026-02-06 | -34.57 | $16.97 | — |
| 2026-02-05 | -93.83 | $16.49 | — |
| 2026-02-04 | -62.96 | $16.74 | — |
| 2026-02-03 | -100.00 | $16.44 | — |
| 2026-02-02 | -84.62 | $16.81 | — |
| 2026-01-30 | -71.64 | $16.77 | — |
| 2026-01-29 | -77.61 | $16.73 | — |
| 2026-01-28 | -67.16 | $16.80 | — |
| 2026-01-27 | -49.25 | $16.92 | — |
| 2026-01-26 | -38.81 | $16.99 | — |
| 2026-01-23 | -38.81 | $16.99 | — |
| 2026-01-22 | -7.46 | $17.20 | — |
| 2026-01-21 | -11.94 | $17.17 | — |
| 2026-01-20 | -53.73 | $16.89 | — |
| 2026-01-16 | -2.99 | $17.23 | — |
| 2026-01-15 | 0.00 | $17.25 | — |
| 2026-01-14 | 0.00 | $17.18 | — |
| 2026-01-13 | -30.43 | $17.06 | — |
| 2026-01-12 | -20.29 | $17.13 | — |
| 2026-01-09 | -20.83 | $17.15 | — |
| 2026-01-08 | -30.56 | $17.08 | — |
| 2026-01-07 | -59.72 | $16.87 | — |
| 2026-01-06 | -38.89 | $17.02 | — |
| 2026-01-05 | -70.83 | $16.79 | — |
| 2026-01-02 | -100.00 | $16.58 | — |
| 2025-12-31 | -100.00 | $16.60 | — |
| 2025-12-30 | -89.23 | $16.72 | — |
| 2025-12-29 | -83.08 | $16.76 | — |
| 2025-12-26 | -72.31 | $16.83 | — |
| 2025-12-24 | -84.62 | $16.75 | — |
| 2025-12-23 | -95.38 | $16.68 | — |
| 2025-12-22 | -80.00 | $16.74 | — |
| 2025-12-19 | -89.04 | $16.65 | — |
| 2025-12-18 | -58.16 | $16.73 | — |
| 2025-12-17 | -57.14 | $16.74 | — |
| 2025-12-16 | -57.14 | $16.74 | — |
| 2025-12-15 | -3.06 | $17.27 | — |
| 2025-12-12 | -3.06 | $17.27 | — |
| 2025-12-11 | 0.00 | $17.30 | — |
| 2025-12-10 | 0.00 | $17.19 | — |
| 2025-12-09 | -38.36 | $16.77 | — |
| 2025-12-08 | -21.92 | $16.89 | — |
| 2025-12-05 | -17.81 | $16.92 | — |
| 2025-12-04 | -15.07 | $16.94 | — |
| 2025-12-03 | -10.96 | $16.97 | — |
| 2025-12-02 | -26.03 | $16.86 | — |
| 2025-12-01 | -13.70 | $16.95 | — |
| 2025-11-28 | 0.00 | $17.05 | — |
| 2025-11-26 | 0.00 | $17.02 | — |
| 2025-11-25 | 0.00 | $16.93 | — |
| 2025-11-24 | -50.00 | $16.60 | — |
| 2025-11-21 | -63.24 | $16.57 | — |
| 2025-11-20 | -100.00 | $16.32 | — |
| 2025-11-19 | -90.63 | $16.42 | — |
| 2025-11-18 | -85.94 | $16.45 | — |
| 2025-11-17 | -95.31 | $16.39 | — |
| 2025-11-14 | -48.44 | $16.69 | — |
| 2025-11-13 | -35.94 | $16.77 | — |
| 2025-11-12 | -31.25 | $16.80 | — |
| 2025-11-11 | -29.69 | $16.81 | — |
| 2025-11-10 | -54.69 | $16.65 | — |
| 2025-11-07 | -59.38 | $16.62 | — |
| 2025-11-06 | -65.28 | $16.53 | — |
| 2025-11-05 | -36.11 | $16.74 | — |
| 2025-11-04 | -51.39 | $16.63 | — |
| 2025-11-03 | -47.22 | $16.66 | — |
| 2025-10-31 | -56.94 | $16.59 | — |
| 2025-10-30 | -88.89 | $16.36 | — |
| 2025-10-29 | -77.78 | $16.44 | — |
| 2025-10-28 | -16.67 | $16.88 | — |
| 2025-10-27 | 0.00 | $17.00 | — |
| 2025-10-24 | -1.43 | $16.97 | — |
| 2025-10-23 | 0.00 | $16.98 | — |
| 2025-10-22 | -10.00 | $16.91 | — |
| 2025-10-21 | 0.00 | $16.98 | — |
| 2025-10-20 | -22.06 | $16.81 | — |
| 2025-10-17 | -48.53 | $16.63 | — |
| 2025-10-16 | -66.18 | $16.51 | — |
| 2025-10-15 | -55.88 | $16.58 | — |
| 2025-10-14 | -48.53 | $16.63 | — |
| 2025-10-13 | -72.06 | $16.47 | — |
| 2025-10-10 | -100.00 | $16.28 | — |
| 2025-10-09 | -61.19 | $16.55 | — |
| 2025-10-08 | -40.30 | $16.69 | — |
| 2025-10-07 | -34.78 | $16.72 | — |
| 2025-10-06 | -13.04 | $16.87 | — |
| 2025-10-03 | 0.00 | $16.96 | — |
| 2025-10-02 | 0.00 | $16.79 | — |
| 2025-10-01 | -13.73 | $16.71 | — |
| 2025-09-30 | -33.33 | $16.61 | — |
| 2025-09-29 | -64.71 | $16.45 | — |
| 2025-09-26 | -72.55 | $16.41 | — |
| 2025-09-25 | -96.08 | $16.29 | — |
| 2025-09-24 | -62.75 | $16.46 | — |
| 2025-09-23 | -50.98 | $16.52 | — |
| 2025-09-22 | -43.14 | $16.56 | — |
| 2025-09-19 | -34.62 | $16.61 | — |
| 2025-09-18 | -26.92 | $16.65 | — |
| 2025-09-17 | -55.77 | $16.50 | — |
| 2025-09-16 | -46.15 | $16.55 | — |
| 2025-09-15 | -42.31 | $16.57 | — |
| 2025-09-12 | -11.54 | $16.73 | — |
| 2025-09-11 | -1.92 | $16.78 | — |
| 2025-09-10 | -100.00 | $16.27 | — |
| 2025-09-09 | -61.29 | $16.41 | — |
| 2025-09-08 | -30.77 | $16.51 | — |
| 2025-09-05 | -29.35 | $16.52 | — |
| 2025-09-04 | -36.73 | $16.43 | — |
| 2025-09-03 | -42.86 | $16.37 | — |
| 2025-09-02 | -34.69 | $16.45 | — |
| 2025-08-29 | -16.33 | $16.63 | — |
| 2025-08-28 | -22.45 | $16.57 | — |
| 2025-08-27 | -9.18 | $16.70 | — |
| 2025-08-26 | -17.35 | $16.62 | — |
| 2025-08-25 | -16.33 | $16.63 | — |
| 2025-08-22 | 0.00 | $16.79 | — |
| 2025-08-21 | -48.25 | $16.40 | — |
| 2025-08-20 | -42.98 | $16.46 | — |
| 2025-08-19 | -42.98 | $16.46 | — |
| 2025-08-18 | -52.63 | $16.35 | — |
| 2025-08-15 | -53.51 | $16.34 | — |
| 2025-08-14 | -47.37 | $16.41 | — |
| 2025-08-13 | -41.23 | $16.48 | — |
| 2025-08-12 | -68.42 | $16.17 | — |
| 2025-08-11 | -93.86 | $15.88 | — |
| 2025-08-08 | -94.74 | $15.87 | — |
| 2025-08-07 | -100.00 | $15.81 | — |
| 2025-08-06 | -96.36 | $15.89 | — |
| 2025-08-05 | -90.00 | $15.96 | — |
| 2025-08-04 | -90.00 | $15.96 | — |
| 2025-08-01 | -100.00 | $15.85 | — |
| 2025-07-31 | -83.70 | $16.18 | — |
| 2025-07-30 | -56.52 | $16.43 | — |
| 2025-07-29 | -34.78 | $16.63 | — |
| 2025-07-28 | -21.74 | $16.75 | — |
| 2025-07-25 | 0.00 | $16.95 | — |
| 2025-07-24 | -4.94 | $16.80 | — |
| 2025-07-23 | 0.00 | $16.84 | — |
| 2025-07-22 | 0.00 | $16.59 | — |
| 2025-07-21 | -58.93 | $16.12 | — |
| 2025-07-18 | -30.36 | $16.28 | — |
| 2025-07-17 | -17.86 | $16.35 | — |
| 2025-07-16 | -60.71 | $16.11 | — |
| 2025-07-15 | -75.00 | $16.03 | — |
| 2025-07-14 | -33.33 | $16.26 | — |
| 2025-07-11 | -26.32 | $16.30 | — |
| 2025-07-10 | 0.00 | $16.45 | — |
| 2025-07-09 | -8.00 | $16.34 | — |
| 2025-07-08 | -10.00 | $16.33 | — |
| 2025-07-07 | -34.00 | $16.21 | — |
| 2025-07-03 | -4.00 | $16.36 | — |
| 2025-07-02 | 0.00 | $16.38 | — |
| 2025-07-01 | 0.00 | $16.33 | — |
| 2025-06-30 | -14.29 | $16.12 | — |
| 2025-06-27 | -14.29 | $16.12 | — |
| 2025-06-26 | -35.71 | $16.06 | — |
| 2025-06-25 | -90.00 | $15.89 | — |
| 2025-06-24 | -73.33 | $15.94 | — |
| 2025-06-23 | -40.00 | $15.94 | — |
| 2025-06-20 | -38.18 | $15.95 | — |
| 2025-06-18 | -41.82 | $15.93 | — |
| 2025-06-17 | -49.09 | $15.89 | — |
| 2025-06-16 | -18.18 | $16.06 | — |
| 2025-06-13 | -50.91 | $15.88 | — |
| 2025-06-12 | -9.09 | $16.11 | — |
| 2025-06-11 | -9.09 | $16.11 | — |
| 2025-06-10 | 0.00 | $16.16 | — |
| 2025-06-09 | -16.98 | $16.05 | — |
| 2025-06-06 | -19.64 | $16.03 | — |
| 2025-06-05 | -42.86 | $15.90 | — |
| 2025-06-04 | -17.86 | $15.99 | — |
| 2025-06-03 | -19.05 | $15.98 | — |
| 2025-06-02 | -26.19 | $15.92 | — |
| 2025-05-30 | -21.43 | $15.96 | — |
| 2025-05-29 | -20.24 | $15.97 | — |
| 2025-05-28 | -33.33 | $15.86 | — |
| 2025-05-27 | -25.00 | $15.93 | — |
| 2025-05-23 | -47.32 | $15.61 | — |
| 2025-05-22 | -39.29 | $15.70 | — |
| 2025-05-21 | -36.61 | $15.73 | — |
| 2025-05-20 | 0.00 | $16.14 | — |
| 2025-05-19 | -1.80 | $16.08 | — |
| 2025-05-16 | 0.00 | $16.10 | — |
| 2025-05-15 | 0.00 | $15.93 | — |
| 2025-05-14 | -4.24 | $15.86 | — |
| 2025-05-13 | 0.00 | $15.91 | — |
| 2025-05-12 | 0.00 | $15.89 | — |
| 2025-05-09 | -2.30 | $15.58 | — |
| 2025-05-08 | 0.00 | $15.60 | — |
| 2025-05-07 | -28.75 | $15.30 | — |
| 2025-05-06 | -17.83 | $15.30 | — |
| 2025-05-05 | -2.33 | $15.50 | — |
| 2025-05-02 | 0.00 | $15.53 | — |
| 2025-05-01 | -12.20 | $15.32 | — |
| 2025-04-30 | -31.36 | $15.40 | — |
| 2025-04-29 | -37.28 | $15.30 | — |
| 2025-04-28 | -53.85 | $15.02 | — |
| 2025-04-25 | -50.89 | $15.07 | — |
| 2025-04-24 | -40.83 | $15.24 | — |
| 2025-04-23 | -44.97 | $15.17 | — |
| 2025-04-22 | -55.62 | $14.99 | — |
| 2025-04-21 | -71.01 | $14.73 | — |
| 2025-04-17 | -55.62 | $14.99 | — |
| 2025-04-16 | -58.58 | $14.94 | — |
| 2025-04-15 | -48.52 | $15.11 | — |
| 2025-04-14 | -41.42 | $15.23 | — |
| 2025-04-11 | -53.85 | $15.02 | — |
| 2025-04-10 | -68.05 | $14.78 | — |
| 2025-04-09 | -37.28 | $15.30 | — |
| 2025-04-08 | -100.00 | $14.24 | — |
| 2025-04-07 | -100.00 | $14.61 | — |
| 2025-04-04 | -100.00 | $14.84 | — |
| 2025-04-03 | -76.81 | $15.47 | — |
| 2025-04-02 | -10.14 | $15.93 | — |
| 2025-04-01 | -33.33 | $15.77 | — |
| 2025-03-31 | -27.54 | $15.81 | — |
| 2025-03-28 | -37.68 | $15.74 | — |
| 2025-03-27 | -16.22 | $15.93 | — |
| 2025-03-26 | -24.32 | $15.87 | — |
| 2025-03-25 | -32.43 | $15.81 | — |
| 2025-03-24 | -24.32 | $15.87 | — |
| 2025-03-21 | -48.00 | $15.70 | — |
| 2025-03-20 | -37.66 | $15.79 | — |
| 2025-03-19 | -34.83 | $15.89 | — |
| 2025-03-18 | -44.94 | $15.80 | — |
| 2025-03-17 | -44.94 | $15.80 | — |
| 2025-03-14 | -68.54 | $15.59 | — |
| 2025-03-13 | -100.00 | $15.31 | — |
| 2025-03-12 | -100.00 | $15.47 | — |
| 2025-03-11 | -100.00 | $15.60 | — |
| 2025-03-10 | -70.91 | $15.81 | — |
| 2025-03-07 | -36.36 | $16.00 | — |
| 2025-03-06 | -83.64 | $15.74 | — |
| 2025-03-05 | -70.91 | $15.81 | — |
| 2025-03-04 | -100.00 | $15.65 | — |
| 2025-03-03 | -80.00 | $15.88 | — |
| 2025-02-28 | -37.50 | $16.05 | — |
| 2025-02-27 | -84.31 | $15.88 | — |
| 2025-02-26 | -72.55 | $15.94 | — |
| 2025-02-25 | -72.55 | $15.94 | — |
| 2025-02-24 | -56.67 | $16.06 | — |
| 2025-02-21 | -53.33 | $16.08 | — |
| 2025-02-20 | -33.33 | $16.20 | — |
| 2025-02-19 | -45.00 | $16.13 | — |
| 2025-02-18 | -53.33 | $16.08 | — |
| 2025-02-14 | -60.00 | $16.04 | — |
| 2025-02-13 | -64.52 | $16.00 | — |
| 2025-02-12 | -84.51 | $15.80 | — |
| 2025-02-11 | -69.74 | $15.87 | — |
| 2025-02-10 | -64.47 | $15.91 | — |
| 2025-02-07 | -48.24 | $15.99 | — |
| 2025-02-06 | -40.00 | $16.06 | — |
| 2025-02-05 | -43.53 | $16.03 | — |
| 2025-02-04 | -52.94 | $15.95 | — |
| 2025-02-03 | -47.06 | $16.00 | — |
| 2025-01-31 | -25.88 | $16.18 | — |
| 2025-01-30 | -10.59 | $16.31 | — |
| 2025-01-29 | -17.65 | $16.25 | — |
| 2025-01-28 | -15.29 | $16.27 | — |
| 2025-01-27 | 0.00 | $16.40 | — |
| 2025-01-24 | 0.00 | $16.17 | — |
| 2025-01-23 | -1.96 | $16.05 | — |
| 2025-01-22 | -11.76 | $16.00 | — |
| 2025-01-21 | -5.88 | $16.03 | — |
| 2025-01-17 | -50.98 | $15.80 | — |
| 2025-01-16 | -72.94 | $15.78 | — |
| 2025-01-15 | -86.92 | $15.69 | — |
| 2025-01-14 | -91.59 | $15.64 | — |
| 2025-01-13 | -92.44 | $15.64 | — |
| 2025-01-10 | -100.00 | $15.55 | — |
| 2025-01-08 | -100.00 | $15.79 | — |
| 2025-01-07 | -100.00 | $15.82 | — |
| 2025-01-06 | -92.39 | $15.89 | — |
| 2025-01-03 | -86.96 | $15.94 | — |
| 2025-01-02 | -88.66 | $15.93 | — |
| 2024-12-31 | -85.57 | $15.96 | — |
| 2024-12-30 | -90.72 | $15.91 | — |
| 2024-12-27 | -75.26 | $16.06 | — |
| 2024-12-26 | -81.44 | $16.00 | — |
| 2024-12-24 | -81.44 | $16.00 | — |
| 2024-12-23 | -88.66 | $15.93 | — |
| 2024-12-20 | -86.60 | $15.95 | — |
| 2024-12-19 | -100.00 | $15.82 | — |
| 2024-12-18 | -100.00 | $16.01 | — |
| 2024-12-17 | -58.21 | $16.40 | — |
| 2024-12-16 | -25.00 | $16.62 | — |
| 2024-12-13 | -20.24 | $16.62 | — |
| 2024-12-12 | -5.95 | $16.74 | — |
| 2024-12-11 | -16.67 | $16.65 | — |
| 2024-12-10 | -16.67 | $16.65 | — |
| 2024-12-09 | -16.67 | $16.65 | — |
| 2024-12-06 | -10.71 | $16.70 | — |
| 2024-12-05 | -5.95 | $16.74 | — |
| 2024-12-04 | 0.00 | $16.79 | — |
| 2024-12-03 | -3.66 | $16.74 | — |
| 2024-12-02 | 0.00 | $16.77 | — |
| 2024-11-29 | 0.00 | $16.75 | — |
| 2024-11-27 | 0.00 | $16.75 | — |
| 2024-11-26 | -7.32 | $16.69 | — |
| 2024-11-25 | 0.00 | $16.75 | — |
| 2024-11-22 | 0.00 | $16.49 | — |
| 2024-11-21 | 0.00 | $16.35 | — |
| 2024-11-20 | -19.35 | $16.18 | — |
| 2024-11-19 | -38.71 | $16.12 | — |
| 2024-11-18 | -41.94 | $16.11 | — |
| 2024-11-15 | -93.55 | $15.95 | — |
| 2024-11-14 | -43.75 | $16.11 | — |
| 2024-11-13 | -3.13 | $16.24 | — |
| 2024-11-12 | -46.88 | $16.10 | — |
| 2024-11-11 | -25.00 | $16.17 | — |
| 2024-11-08 | -46.88 | $16.10 | — |
| 2024-11-07 | -62.50 | $16.05 | — |
| 2024-11-06 | -77.14 | $15.98 | — |
| 2024-11-05 | -51.43 | $16.07 | — |
| 2024-11-04 | -78.05 | $15.93 | — |
| 2024-11-01 | -45.65 | $16.04 | — |
| 2024-10-31 | -47.83 | $16.03 | — |
| 2024-10-30 | -45.65 | $16.04 | — |
| 2024-10-29 | -45.65 | $16.04 | — |
| 2024-10-28 | -45.65 | $16.04 | — |
| 2024-10-25 | -67.39 | $15.94 | — |
| 2024-10-24 | -50.00 | $16.02 | — |
| 2024-10-23 | -50.00 | $16.02 | — |
| 2024-10-22 | -34.78 | $16.09 | — |
| 2024-10-21 | -26.09 | $16.13 | — |
| 2024-10-18 | 0.00 | $16.25 | — |
| 2024-10-17 | 0.00 | $16.23 | — |
| 2024-10-16 | 0.00 | $16.18 | — |
| 2024-10-15 | 0.00 | $16.11 | — |
| 2024-10-14 | -3.33 | $16.08 | — |
| 2024-10-11 | -33.33 | $15.99 | — |
| 2024-10-10 | -55.88 | $15.90 | — |
| 2024-10-09 | -21.15 | $15.98 | — |
| 2024-10-08 | -43.86 | $15.84 | — |
| 2024-10-07 | -52.63 | $15.79 | — |
| 2024-10-04 | -26.32 | $15.94 | — |
| 2024-10-03 | -47.37 | $15.82 | — |
| 2024-10-02 | -29.82 | $15.92 | — |
| 2024-10-01 | -26.32 | $15.94 | — |
| 2024-09-30 | 0.00 | $16.09 | — |
| 2024-09-27 | -7.55 | $16.01 | — |
| 2024-09-26 | -11.32 | $15.99 | — |
| 2024-09-25 | -37.74 | $15.85 | — |
| 2024-09-24 | -26.42 | $15.91 | — |
| 2024-09-23 | -37.74 | $15.85 | — |
| 2024-09-20 | -37.74 | $15.85 | — |
| 2024-09-19 | 0.00 | $16.05 | — |
| 2024-09-18 | 0.00 | $15.93 | — |
| 2024-09-17 | -2.63 | $15.89 | — |
| 2024-09-16 | -2.63 | $15.89 | — |
| 2024-09-13 | -39.47 | $15.75 | — |
| 2024-09-12 | -86.84 | $15.57 | — |
| 2024-09-11 | -69.09 | $15.52 | — |
| 2024-09-10 | -55.38 | $15.54 | — |
| 2024-09-09 | -33.33 | $15.59 | — |
| 2024-09-06 | -37.63 | $15.55 | — |
| 2024-09-05 | -26.88 | $15.65 | — |
| 2024-09-04 | -18.69 | $15.70 | — |
| 2024-09-03 | -18.69 | $15.70 | — |
| 2024-08-30 | -14.95 | $15.74 | — |
| 2024-08-29 | -14.95 | $15.74 | — |
| 2024-08-28 | -4.67 | $15.85 | — |
| 2024-08-27 | -0.93 | $15.89 | — |
| 2024-08-26 | -1.87 | $15.88 | — |
| 2024-08-23 | 0.00 | $15.90 | — |
| 2024-08-22 | -3.26 | $15.72 | — |
| 2024-08-21 | 0.00 | $15.75 | — |
| 2024-08-20 | -7.87 | $15.65 | — |
| 2024-08-19 | -4.49 | $15.68 | — |
| 2024-08-16 | -15.73 | $15.58 | — |
| 2024-08-15 | -21.35 | $15.53 | — |
| 2024-08-14 | -41.57 | $15.35 | — |
| 2024-08-13 | -52.81 | $15.25 | — |
| 2024-08-12 | -84.27 | $14.97 | — |
| 2024-08-09 | -75.28 | $15.05 | — |
| 2024-08-08 | -76.40 | $15.04 | — |
| 2024-08-07 | -100.00 | $14.83 | — |
| 2024-08-06 | -100.00 | $14.98 | — |
| 2024-08-05 | -80.52 | $15.10 | — |
| 2024-08-02 | -29.87 | $15.49 | — |
| 2024-08-01 | -11.69 | $15.63 | — |
| 2024-07-31 | -3.90 | $15.69 | — |
| 2024-07-30 | 0.00 | $15.72 | — |
| 2024-07-29 | -4.92 | $15.53 | — |
| 2024-07-26 | 0.00 | $15.56 | — |
| 2024-07-25 | -21.57 | $15.35 | — |
| 2024-07-24 | -31.37 | $15.30 | — |
| 2024-07-23 | 0.00 | $15.46 | — |
| 2024-07-22 | -6.12 | $15.41 | — |
| 2024-07-19 | -28.57 | $15.30 | — |
| 2024-07-18 | -24.00 | $15.32 | — |
| 2024-07-17 | 0.00 | $15.44 | — |
| 2024-07-16 | 0.00 | $15.36 | — |
| 2024-07-15 | -8.33 | $15.21 | — |
| 2024-07-12 | 0.00 | $15.25 | — |
| 2024-07-11 | 0.00 | $15.20 | — |
| 2024-07-10 | -40.00 | $15.01 | — |
| 2024-07-09 | -55.00 | $14.95 | — |
| 2024-07-08 | -31.71 | $15.05 | — |
| 2024-07-05 | -45.45 | $15.07 | — |
| 2024-07-03 | -36.36 | $15.12 | — |
| 2024-07-02 | -40.00 | $15.10 | — |
| 2024-07-01 | -50.91 | $15.04 | — |
| 2024-06-28 | -29.09 | $15.16 | — |
| 2024-06-27 | -32.73 | $15.14 | — |
| 2024-06-26 | -29.09 | $15.16 | — |
| 2024-06-25 | -38.18 | $15.11 | — |
| 2024-06-24 | -27.27 | $15.17 | — |
| 2024-06-21 | -50.91 | $15.04 | — |
| 2024-06-20 | -69.09 | $14.94 | — |
| 2024-06-18 | -81.82 | $14.87 | — |
| 2024-06-17 | -80.00 | $14.88 | — |
| 2024-06-14 | -100.00 | $14.77 | — |
| 2024-06-13 | -97.96 | $14.84 | — |
| 2024-06-12 | -65.31 | $15.00 | — |
| 2024-06-11 | -53.06 | $15.06 | — |
| 2024-06-10 | -34.69 | $15.15 | — |
| 2024-06-07 | -28.57 | $15.18 | — |
| 2024-06-06 | 0.00 | $15.32 | — |
| 2024-06-05 | 0.00 | $15.31 | — |
| 2024-06-04 | -19.57 | $15.20 | — |
| 2024-06-03 | 0.00 | $15.29 | — |
| 2024-05-31 | -35.56 | $15.12 | — |
| 2024-05-30 | -95.56 | $14.85 | — |
| 2024-05-29 | -100.00 | $14.83 | — |
| 2024-05-28 | -59.57 | $15.00 | — |
| 2024-05-24 | -36.17 | $15.11 | — |
| 2024-05-23 | -76.60 | $14.92 | — |
| 2024-05-22 | -40.43 | $15.09 | — |
| 2024-05-21 | -29.79 | $15.14 | — |
| 2024-05-20 | -34.00 | $15.14 | — |
| 2024-05-17 | -12.00 | $15.25 | — |
| 2024-05-16 | -8.00 | $15.27 | — |
| 2024-05-15 | -10.00 | $15.26 | — |
| 2024-05-14 | -6.00 | $15.28 | — |
| 2024-05-13 | -24.00 | $15.19 | — |
| 2024-05-10 | -14.00 | $15.24 | — |
| 2024-05-09 | -34.00 | $15.14 | — |
| 2024-05-08 | -65.00 | $15.02 | — |
| 2024-05-07 | -42.86 | $15.17 | — |
| 2024-05-06 | -60.00 | $15.13 | — |
| 2024-05-03 | -72.50 | $15.03 | — |
| 2024-05-02 | -72.50 | $15.03 | — |
| 2024-05-01 | -93.75 | $14.86 | — |
| 2024-04-30 | -100.00 | $14.81 | — |
| 2024-04-29 | -72.60 | $15.16 | — |
| 2024-04-26 | -83.95 | $15.09 | — |
| 2024-04-25 | -83.15 | $15.11 | — |
| 2024-04-24 | -65.17 | $15.27 | — |
| 2024-04-23 | -60.67 | $15.31 | — |
| 2024-04-22 | -67.42 | $15.25 | — |
| 2024-04-19 | -82.02 | $15.12 | — |
| 2024-04-18 | -94.38 | $15.01 | — |
| 2024-04-17 | -100.00 | $14.96 | — |
| 2024-04-16 | -100.00 | $15.01 | — |
| 2024-04-15 | -100.00 | $15.04 | — |
| 2024-04-12 | -100.00 | $15.13 | — |
| 2024-04-11 | -100.00 | $15.41 | — |
| 2024-04-10 | -97.62 | $15.44 | — |
| 2024-04-09 | -57.14 | $15.61 | — |
| 2024-04-08 | -73.81 | $15.54 | — |
| 2024-04-05 | -86.05 | $15.48 | — |
| 2024-04-04 | -93.02 | $15.45 | — |
| 2024-04-03 | -33.33 | $15.69 | — |
| 2024-04-02 | -40.68 | $15.61 | — |
| 2024-04-01 | -13.56 | $15.77 | — |
| 2024-03-28 | 0.00 | $15.85 | — |
| 2024-03-27 | 0.00 | $15.85 | — |
| 2024-03-26 | -15.56 | $15.64 | — |
| 2024-03-25 | -15.56 | $15.64 | — |
| 2024-03-22 | -8.89 | $15.67 | — |
| 2024-03-21 | 0.00 | $15.71 | — |
| 2024-03-20 | 0.00 | $15.68 | — |
| 2024-03-19 | -3.13 | $15.57 | — |
| 2024-03-18 | -21.88 | $15.51 | — |
| 2024-03-15 | -37.50 | $15.46 | — |
| 2024-03-14 | -46.88 | $15.43 | — |
| 2024-03-13 | 0.00 | $15.58 | — |
| 2024-03-12 | 0.00 | $15.52 | — |
| 2024-03-11 | -5.41 | $15.49 | — |
| 2024-03-08 | -24.32 | $15.42 | — |
| 2024-03-07 | -5.41 | $15.49 | — |
| 2024-03-06 | -37.84 | $15.37 | — |
| 2024-03-05 | -67.57 | $15.26 | — |
| 2024-03-04 | -56.76 | $15.30 | — |
| 2024-03-01 | -48.65 | $15.33 | — |
| 2024-02-29 | -37.84 | $15.37 | — |
| 2024-02-28 | -26.42 | $15.37 | — |
| 2024-02-27 | -39.62 | $15.30 | — |
| 2024-02-26 | 0.00 | $15.51 | — |
| 2024-02-23 | -6.00 | $15.45 | — |
| 2024-02-22 | 0.00 | $15.48 | — |
| 2024-02-21 | -23.40 | $15.34 | — |
| 2024-02-20 | -10.64 | $15.40 | — |
| 2024-02-16 | -8.51 | $15.41 | — |
| 2024-02-15 | 0.00 | $15.45 | — |
| 2024-02-14 | -19.15 | $15.31 | — |
| 2024-02-13 | -48.15 | $15.14 | — |
| 2024-02-12 | 0.00 | $15.40 | — |
| 2024-02-09 | 0.00 | $15.28 | — |
| 2024-02-08 | 0.00 | $15.27 | — |
| 2024-02-07 | 0.00 | $15.22 | — |
| 2024-02-06 | 0.00 | $15.21 | — |
| 2024-02-05 | -17.14 | $15.15 | — |
| 2024-02-02 | 0.00 | $15.21 | — |
| 2024-02-01 | -9.09 | $15.16 | — |
| 2024-01-31 | -63.64 | $14.98 | — |
| 2024-01-30 | -8.57 | $15.18 | — |
| 2024-01-29 | -17.14 | $15.15 | — |
| 2024-01-26 | -34.21 | $15.11 | — |
| 2024-01-25 | -50.00 | $15.05 | — |
| 2024-01-24 | -68.42 | $14.98 | — |
| 2024-01-23 | -28.95 | $15.13 | — |
| 2024-01-22 | -39.47 | $15.09 | — |
| 2024-01-19 | -53.49 | $15.01 | — |
| 2024-01-18 | -72.09 | $14.93 | — |
| 2024-01-17 | -88.37 | $14.86 | — |
| 2024-01-16 | -62.79 | $14.97 | — |
| 2024-01-12 | -53.06 | $15.04 | — |
| 2024-01-11 | -48.98 | $15.06 | — |
| 2024-01-10 | -36.73 | $15.12 | — |
| 2024-01-09 | -44.90 | $15.08 | — |
| 2024-01-08 | -21.57 | $15.19 | — |
| 2024-01-05 | -56.36 | $14.99 | — |
| 2024-01-04 | -52.46 | $14.98 | — |
| 2024-01-03 | -57.38 | $14.95 | — |
| 2024-01-02 | -14.75 | $15.21 | — |
| 2023-12-29 | -21.31 | $15.17 | — |
| 2023-12-28 | -8.11 | $15.24 | — |
| 2023-12-27 | -12.90 | $15.18 | — |
| 2023-12-26 | -17.82 | $15.12 | — |
| 2023-12-22 | -29.70 | $15.00 | — |
| 2023-12-21 | -29.70 | $15.00 | — |
| 2023-12-20 | -48.51 | $14.81 | — |
| 2023-12-19 | -20.00 | $15.09 | — |
| 2023-12-18 | -38.10 | $14.90 | — |
| 2023-12-15 | -14.15 | $15.15 | — |
| 2023-12-14 | 0.00 | $15.30 | — |
| 2023-12-13 | 0.00 | $15.11 | — |
| 2023-12-12 | 0.00 | $14.84 | — |
| 2023-12-11 | 0.00 | $14.82 | — |
| 2023-12-08 | -0.97 | $14.79 | — |
| 2023-12-07 | -4.50 | $14.75 | — |
| 2023-12-06 | -9.91 | $14.69 | — |
| 2023-12-05 | -9.91 | $14.69 | — |
| 2023-12-04 | 0.00 | $14.80 | — |
| 2023-12-01 | 0.00 | $14.76 | — |
| 2023-11-30 | 0.00 | $14.56 | — |
| 2023-11-29 | -2.15 | $14.37 | — |
| 2023-11-28 | -10.75 | $14.29 | — |
| 2023-11-27 | -1.85 | $14.37 | — |
| 2023-11-24 | 0.00 | $14.39 | — |
| 2023-11-22 | 0.00 | $14.32 | — |
| 2023-11-21 | -2.80 | $14.25 | — |
| 2023-11-20 | 0.00 | $14.28 | — |
| 2023-11-17 | -1.90 | $14.24 | — |
| 2023-11-16 | -9.52 | $14.16 | — |
| 2023-11-15 | 0.00 | $14.26 | — |
| 2023-11-14 | 0.00 | $14.20 | — |
| 2023-11-13 | -28.21 | $13.77 | — |
| 2023-11-10 | -17.95 | $13.85 | — |
| 2023-11-09 | -38.46 | $13.69 | — |
| 2023-11-08 | -25.64 | $13.79 | — |
| 2023-11-07 | -6.41 | $13.94 | — |
| 2023-11-06 | -15.38 | $13.87 | — |
| 2023-11-03 | 0.00 | $13.99 | — |
| 2023-11-02 | -22.86 | $13.75 | — |
| 2023-11-01 | -64.29 | $13.46 | — |
| 2023-10-31 | -60.00 | $13.49 | — |
| 2023-10-30 | -85.71 | $13.31 | — |
| 2023-10-27 | -100.00 | $13.21 | — |
| 2023-10-26 | -96.20 | $13.37 | — |
| 2023-10-25 | -100.00 | $13.34 | — |
| 2023-10-24 | -88.61 | $13.45 | — |
| 2023-10-23 | -100.00 | $13.36 | — |
| 2023-10-20 | -100.00 | $13.49 | — |
| 2023-10-19 | -98.67 | $13.57 | — |
| 2023-10-18 | -85.71 | $13.68 | — |
| 2023-10-17 | -63.16 | $13.91 | — |
| 2023-10-16 | -69.47 | $13.85 | — |
| 2023-10-13 | -98.95 | $13.57 | — |
| 2023-10-12 | -100.00 | $13.56 | — |
| 2023-10-11 | -78.31 | $13.86 | — |
| 2023-10-10 | -77.11 | $13.87 | — |
| 2023-10-09 | -96.39 | $13.71 | — |
| 2023-10-06 | -100.00 | $13.68 | — |
| 2023-10-05 | -96.39 | $13.71 | — |
| 2023-10-04 | -85.54 | $13.80 | — |
| 2023-10-03 | -100.00 | $13.68 | — |
| 2023-10-02 | -100.00 | $13.94 | — |
| 2023-09-29 | -92.68 | $14.13 | — |
| 2023-09-28 | -93.75 | $14.13 | — |
| 2023-09-27 | -90.20 | $14.15 | — |
| 2023-09-26 | -100.00 | $14.10 | — |
| 2023-09-25 | -71.43 | $14.31 | — |
| 2023-09-22 | -71.43 | $14.31 | — |
| 2023-09-21 | -50.00 | $14.40 | — |
| 2023-09-20 | -23.81 | $14.51 | — |
| 2023-09-19 | -28.57 | $14.49 | — |
| 2023-09-18 | -30.95 | $14.48 | — |
| 2023-09-15 | -28.57 | $14.49 | — |
| 2023-09-14 | -33.33 | $14.47 | — |
| 2023-09-13 | -73.81 | $14.30 | — |
| 2023-09-12 | -71.43 | $14.31 | — |
| 2023-09-11 | -77.08 | $14.30 | — |
| 2023-09-08 | -87.50 | $14.25 | — |
| 2023-09-07 | -100.00 | $14.19 | — |
| 2023-09-06 | -100.00 | $14.29 | — |
| 2023-09-05 | -94.74 | $14.35 | — |
| 2023-09-01 | -62.79 | $14.49 | — |
| 2023-08-31 | -41.86 | $14.58 | — |
| 2023-08-30 | -34.88 | $14.61 | — |
| 2023-08-29 | -54.55 | $14.58 | — |
| 2023-08-28 | -77.94 | $14.48 | — |
| 2023-08-25 | -93.59 | $14.38 | — |
| 2023-08-24 | -93.75 | $14.38 | — |
| 2023-08-23 | -86.25 | $14.44 | — |
| 2023-08-22 | -100.00 | $14.33 | — |
| 2023-08-21 | -94.34 | $14.39 | — |
| 2023-08-18 | -92.59 | $14.41 | — |
| 2023-08-17 | -100.00 | $14.33 | — |
| 2023-08-16 | -100.00 | $14.45 | — |
| 2023-08-15 | -100.00 | $14.50 | — |
| 2023-08-14 | -94.19 | $14.67 | — |
| 2023-08-11 | -97.67 | $14.64 | — |
| 2023-08-10 | -100.00 | $14.62 | — |
| 2023-08-09 | -91.67 | $14.71 | — |
| 2023-08-08 | -100.00 | $14.64 | — |
| 2023-08-07 | -85.71 | $14.76 | — |
| 2023-08-04 | -95.24 | $14.68 | — |
| 2023-08-03 | -100.00 | $14.64 | — |
| 2023-08-02 | -90.91 | $14.88 | — |
| 2023-08-01 | -71.21 | $15.01 | — |
| 2023-07-31 | -56.06 | $15.11 | — |
| 2023-07-28 | -53.03 | $15.13 | — |
| 2023-07-27 | -68.18 | $15.03 | — |
| 2023-07-26 | -20.25 | $15.32 | — |
| 2023-07-25 | -11.11 | $15.39 | — |
| 2023-07-24 | -6.73 | $15.41 | — |
| 2023-07-21 | -2.59 | $15.45 | — |
| 2023-07-20 | 0.00 | $15.48 | — |
| 2023-07-19 | 0.00 | $15.40 | — |
| 2023-07-18 | 0.00 | $15.31 | — |
| 2023-07-17 | -15.56 | $15.08 | — |
| 2023-07-14 | -12.22 | $15.11 | — |
| 2023-07-13 | 0.00 | $15.22 | — |
| 2023-07-12 | 0.00 | $15.18 | — |
| 2023-07-11 | 0.00 | $15.09 | — |
| 2023-07-10 | -1.43 | $15.01 | — |
| 2023-07-07 | -14.29 | $14.92 | — |
| 2023-07-06 | -28.57 | $14.82 | — |
| 2023-07-05 | -11.25 | $14.93 | — |
| 2023-07-03 | 0.00 | $15.02 | — |
| 2023-06-30 | 0.00 | $14.94 | — |
| 2023-06-29 | 0.00 | $14.84 | — |
| 2023-06-28 | -11.46 | $14.69 | — |
| 2023-06-27 | -13.54 | $14.67 | — |
| 2023-06-26 | -37.50 | $14.44 | — |
| 2023-06-23 | -50.00 | $14.32 | — |
| 2023-06-22 | -39.58 | $14.42 | — |
| 2023-06-21 | -38.54 | $14.43 | — |
| 2023-06-20 | -30.21 | $14.51 | — |
| 2023-06-16 | -12.50 | $14.68 | — |
| 2023-06-15 | 0.00 | $14.80 | — |
| 2023-06-14 | 0.00 | $14.63 | — |
| 2023-06-13 | 0.00 | $14.60 | — |
| 2023-06-12 | 0.00 | $14.43 | — |
| 2023-06-09 | -6.78 | $14.39 | — |
| 2023-06-08 | 0.00 | $14.43 | — |
| 2023-06-07 | 0.00 | $14.40 | — |
| 2023-06-06 | -11.63 | $14.22 | — |
| 2023-06-05 | -42.22 | $14.10 | — |
| 2023-06-02 | -26.67 | $14.17 | — |
| 2023-06-01 | -84.44 | $13.91 | — |
| 2023-05-31 | -100.00 | $13.84 | — |
| 2023-05-30 | -91.30 | $13.96 | — |
| 2023-05-26 | -89.71 | $13.99 | — |
| 2023-05-25 | -100.00 | $13.92 | — |
| 2023-05-24 | -100.00 | $13.94 | — |
| 2023-05-23 | -94.55 | $14.08 | — |
| 2023-05-22 | -72.73 | $14.20 | — |
| 2023-05-19 | -83.64 | $14.14 | — |
| 2023-05-18 | -76.36 | $14.18 | — |
| 2023-05-17 | -83.64 | $14.14 | — |
| 2023-05-16 | -100.00 | $14.05 | — |
| 2023-05-15 | -62.26 | $14.27 | — |
| 2023-05-12 | -77.36 | $14.19 | — |
| 2023-05-11 | -81.13 | $14.17 | — |
| 2023-05-10 | -77.36 | $14.19 | — |
| 2023-05-09 | -64.15 | $14.26 | — |
| 2023-05-08 | -58.49 | $14.29 | — |
| 2023-05-05 | -58.49 | $14.29 | — |
| 2023-05-04 | -100.00 | $14.07 | — |
| 2023-05-03 | -64.15 | $14.26 | — |
| 2023-05-02 | -41.51 | $14.38 | — |
| 2023-05-01 | 0.00 | $14.60 | — |
| 2023-04-28 | 0.00 | $14.54 | — |
| 2023-04-27 | -29.41 | $14.31 | — |
| 2023-04-26 | -100.00 | $14.07 | — |
| 2023-04-25 | -67.57 | $14.16 | — |
| 2023-04-24 | -18.42 | $14.34 | — |
| 2023-04-21 | -11.76 | $14.35 | — |
| 2023-04-20 | -17.65 | $14.32 | — |
| 2023-04-19 | 0.00 | $14.41 | — |
| 2023-04-18 | -10.42 | $14.33 | — |
| 2023-04-17 | -4.17 | $14.36 | — |
| 2023-04-14 | -35.42 | $14.21 | — |
| 2023-04-13 | -16.67 | $14.30 | — |
| 2023-04-12 | -41.67 | $14.18 | — |
| 2023-04-11 | -6.25 | $14.35 | — |
| 2023-04-10 | -27.08 | $14.25 | — |
| 2023-04-06 | -37.50 | $14.20 | — |
| 2023-04-05 | -64.86 | $14.16 | — |
| 2023-04-04 | -76.42 | $14.15 | — |
| 2023-04-03 | -62.26 | $14.30 | — |
| 2023-03-31 | -57.52 | $14.38 | — |
| 2023-03-30 | -76.42 | $14.19 | — |
| 2023-03-29 | -77.24 | $14.18 | — |
| 2023-03-28 | -88.62 | $14.04 | — |
| 2023-03-27 | -89.43 | $14.03 | — |
| 2023-03-24 | -100.00 | $13.90 | — |
| 2023-03-23 | -100.00 | $13.91 | — |
| 2023-03-22 | -95.80 | $13.99 | — |
| 2023-03-21 | -70.59 | $14.29 | — |
| 2023-03-20 | -94.96 | $14.00 | — |
| 2023-03-17 | -99.26 | $13.95 | — |
| 2023-03-16 | -91.85 | $14.05 | — |
| 2023-03-15 | -100.00 | $13.94 | — |
| 2023-03-14 | -89.06 | $14.15 | — |
| 2023-03-13 | -100.00 | $14.01 | — |
| 2023-03-10 | -100.00 | $14.28 | — |
| 2023-03-09 | -100.00 | $14.64 | — |
| 2023-03-08 | -66.00 | $14.96 | — |
| 2023-03-07 | -84.13 | $14.89 | — |
| 2023-03-06 | -61.90 | $15.03 | — |
| 2023-03-03 | -52.78 | $15.13 | — |
| 2023-03-02 | -70.59 | $15.04 | — |
| 2023-03-01 | -80.00 | $14.96 | — |
| 2023-02-28 | -100.00 | $14.79 | — |
| 2023-02-27 | -98.80 | $14.82 | — |
| 2023-02-24 | -100.00 | $14.81 | — |
| 2023-02-23 | -100.00 | $14.94 | — |
| 2023-02-22 | -86.57 | $15.06 | — |
| 2023-02-21 | -87.50 | $15.01 | — |
| 2023-02-17 | -48.61 | $15.29 | — |
| 2023-02-16 | -52.56 | $15.23 | — |
| 2023-02-15 | -46.08 | $15.17 | — |
| 2023-02-14 | -46.08 | $15.17 | — |
| 2023-02-13 | -40.20 | $15.23 | — |
| 2023-02-10 | -50.98 | $15.12 | — |
| 2023-02-09 | -57.84 | $15.05 | — |
| 2023-02-08 | -38.24 | $15.25 | — |
| 2023-02-07 | -21.57 | $15.42 | — |
| 2023-02-06 | -24.51 | $15.39 | — |
| 2023-02-03 | -12.04 | $15.51 | — |
| 2023-02-02 | 0.00 | $15.64 | — |
| 2023-02-01 | 0.00 | $15.46 | — |
| 2023-01-31 | 0.00 | $15.25 | — |
| 2023-01-30 | -7.41 | $14.97 | — |
| 2023-01-27 | -1.85 | $15.03 | — |
| 2023-01-26 | -0.79 | $15.04 | — |
| 2023-01-25 | 0.00 | $15.05 | — |
| 2023-01-24 | -3.39 | $14.92 | — |
| 2023-01-23 | 0.00 | $14.96 | — |
| 2023-01-20 | -6.09 | $14.86 | — |
| 2023-01-19 | -24.03 | $14.62 | — |
| 2023-01-18 | -13.18 | $14.76 | — |
| 2023-01-17 | 0.00 | $14.93 | — |
| 2023-01-13 | 0.00 | $14.91 | — |
| 2023-01-12 | -18.24 | $14.85 | — |
| 2023-01-11 | -21.29 | $14.86 | — |
| 2023-01-10 | -28.39 | $14.75 | — |
| 2023-01-09 | -33.55 | $14.67 | — |
| 2023-01-06 | -40.65 | $14.56 | — |
| 2023-01-05 | -61.29 | $14.24 | — |
| 2023-01-04 | -60.00 | $14.26 | — |
| 2023-01-03 | -78.18 | $14.00 | — |
| 2022-12-30 | -82.72 | $13.97 | — |
| 2022-12-29 | -79.06 | $14.04 | — |
| 2022-12-28 | -92.67 | $13.78 | — |
| 2022-12-27 | -84.29 | $13.94 | — |
| 2022-12-23 | -84.82 | $13.93 | — |
| 2022-12-22 | -90.58 | $13.82 | — |
| 2022-12-21 | -89.01 | $13.85 | — |
| 2022-12-20 | -100.00 | $13.64 | — |
| 2022-12-19 | -100.00 | $13.65 | — |
| 2022-12-16 | -100.00 | $13.78 | — |
| 2022-12-15 | -100.00 | $14.83 | — |
| 2022-12-14 | -64.18 | $15.12 | — |
| 2022-12-13 | -53.73 | $15.19 | — |
| 2022-12-12 | -62.69 | $15.13 | — |
| 2022-12-09 | -82.09 | $15.00 | — |
| 2022-12-08 | -76.12 | $15.04 | — |
| 2022-12-07 | -44.92 | $15.02 | — |
| 2022-12-06 | -40.68 | $15.07 | — |
| 2022-12-05 | -22.03 | $15.29 | — |
| 2022-12-02 | 0.00 | $15.55 | — |
| 2022-12-01 | 0.00 | $15.46 | — |
| 2022-11-30 | 0.00 | $15.46 | — |
| 2022-11-29 | -11.22 | $15.18 | — |
| 2022-11-28 | -14.95 | $15.14 | — |
| 2022-11-25 | 0.00 | $15.30 | — |
| 2022-11-23 | 0.00 | $15.29 | — |
| 2022-11-22 | -7.00 | $15.16 | — |
| 2022-11-21 | -23.00 | $15.00 | — |
| 2022-11-18 | -33.33 | $14.88 | — |
| 2022-11-17 | -26.67 | $14.91 | — |
| 2022-11-16 | -17.02 | $14.99 | — |
| 2022-11-15 | -3.55 | $15.18 | — |
| 2022-11-14 | -11.35 | $15.07 | — |
| 2022-11-11 | 0.00 | $15.23 | — |
| 2022-11-10 | 0.00 | $14.99 | — |
| 2022-11-09 | -44.55 | $14.37 | — |
| 2022-11-08 | -17.48 | $14.64 | — |
| 2022-11-07 | -24.27 | $14.57 | — |
| 2022-11-04 | -37.86 | $14.43 | — |
| 2022-11-03 | -57.28 | $14.23 | — |
| 2022-11-02 | -34.95 | $14.46 | — |
| 2022-11-01 | -5.83 | $14.76 | — |
| 2022-10-31 | -9.71 | $14.72 | — |
| 2022-10-28 | 0.00 | $14.82 | — |
| 2022-10-27 | 0.00 | $14.53 | — |
| 2022-10-26 | 0.00 | $14.43 | — |
| 2022-10-25 | 0.00 | $14.40 | — |
| 2022-10-24 | -29.85 | $14.18 | — |
| 2022-10-21 | -52.24 | $14.03 | — |
| 2022-10-20 | -83.58 | $13.82 | — |
| 2022-10-19 | -65.67 | $13.94 | — |
| 2022-10-18 | -40.85 | $14.13 | — |
| 2022-10-17 | -66.28 | $14.00 | — |
| 2022-10-14 | -89.90 | $13.81 | — |
| 2022-10-13 | -67.68 | $14.03 | — |
| 2022-10-12 | -93.89 | $13.79 | — |
| 2022-10-11 | -93.48 | $13.80 | — |
| 2022-10-10 | -87.42 | $13.90 | — |
| 2022-10-07 | -90.91 | $13.89 | — |
| 2022-10-06 | -77.78 | $14.15 | — |
| 2022-10-05 | -69.70 | $14.31 | — |
| 2022-10-04 | -66.16 | $14.38 | — |
| 2022-10-03 | -86.36 | $13.98 | — |
| 2022-09-30 | -100.00 | $13.71 | — |
| 2022-09-29 | -100.00 | $13.77 | — |
| 2022-09-28 | -89.42 | $14.00 | — |
| 2022-09-27 | -100.00 | $13.80 | — |
| 2022-09-26 | -100.00 | $13.84 | — |
| 2022-09-23 | -100.00 | $14.03 | — |
| 2022-09-22 | -100.00 | $14.30 | — |
| 2022-09-21 | -100.00 | $14.42 | — |
| 2022-09-20 | -100.00 | $14.57 | — |
| 2022-09-19 | -100.00 | $14.70 | — |
| 2022-09-16 | -100.00 | $14.70 | — |
| 2022-09-15 | -100.00 | $15.02 | — |
| 2022-09-14 | -100.00 | $15.09 | — |
| 2022-09-13 | -91.89 | $15.22 | — |
| 2022-09-12 | -49.55 | $15.69 | — |
| 2022-09-09 | -57.66 | $15.60 | — |
| 2022-09-08 | -75.68 | $15.40 | — |
| 2022-09-07 | -80.18 | $15.35 | — |
| 2022-09-06 | -100.00 | $15.13 | — |
| 2022-09-02 | -100.00 | $15.17 | — |
| 2022-09-01 | -98.98 | $15.27 | — |
| 2022-08-31 | -100.00 | $15.26 | — |
| 2022-08-30 | -100.00 | $15.29 | — |
| 2022-08-29 | -90.22 | $15.41 | — |
| 2022-08-26 | -82.61 | $15.48 | — |
| 2022-08-25 | -46.74 | $15.81 | — |
| 2022-08-24 | -63.04 | $15.66 | — |
| 2022-08-23 | -72.83 | $15.57 | — |
| 2022-08-22 | -70.53 | $15.57 | — |
| 2022-08-19 | -41.05 | $15.85 | — |
| 2022-08-18 | -20.00 | $16.05 | — |
| 2022-08-17 | -21.05 | $16.04 | — |
| 2022-08-16 | 0.00 | $16.24 | — |
| 2022-08-15 | 0.00 | $16.16 | — |
| 2022-08-12 | 0.00 | $16.15 | — |
| 2022-08-11 | 0.00 | $15.95 | — |
| 2022-08-10 | 0.00 | $15.87 | — |
| 2022-08-09 | -8.59 | $15.70 | — |
| 2022-08-08 | 0.00 | $15.81 | — |
| 2022-08-05 | 0.00 | $15.71 | — |
| 2022-08-04 | 0.00 | $15.64 | — |
| 2022-08-03 | -5.83 | $15.50 | — |
| 2022-08-02 | -23.30 | $15.32 | — |
| 2022-08-01 | -5.83 | $15.50 | — |
| 2022-07-29 | 0.00 | $15.56 | — |
| 2022-07-28 | 0.00 | $15.45 | — |
| 2022-07-27 | 0.00 | $15.41 | — |
| 2022-07-26 | -8.43 | $15.29 | — |
| 2022-07-25 | 0.00 | $15.36 | — |
| 2022-07-22 | -1.23 | $15.33 | — |
| 2022-07-21 | 0.00 | $15.34 | — |
| 2022-07-20 | 0.00 | $15.12 | — |
| 2022-07-19 | 0.00 | $15.04 | — |
| 2022-07-18 | -45.95 | $14.67 | — |
| 2022-07-15 | -29.59 | $14.72 | — |
| 2022-07-14 | -48.98 | $14.53 | — |
| 2022-07-13 | -39.80 | $14.62 | — |
| 2022-07-12 | -32.65 | $14.69 | — |
| 2022-07-11 | -35.71 | $14.66 | — |
| 2022-07-08 | -15.84 | $14.88 | — |
| 2022-07-07 | -33.33 | $14.91 | — |
| 2022-07-06 | -45.33 | $14.85 | — |
| 2022-07-05 | -42.67 | $14.89 | — |
| 2022-07-01 | -44.67 | $14.86 | — |
| 2022-06-30 | -55.33 | $14.70 | — |
| 2022-06-29 | -50.67 | $14.77 | — |
| 2022-06-28 | -44.87 | $14.89 | — |
| 2022-06-27 | -39.38 | $15.00 | — |
| 2022-06-24 | -38.75 | $15.01 | — |
| 2022-06-23 | -68.13 | $14.54 | — |
| 2022-06-22 | -80.63 | $14.34 | — |
| 2022-06-21 | -80.00 | $14.35 | — |
| 2022-06-17 | -85.00 | $14.27 | — |
| 2022-06-16 | -100.00 | $14.03 | — |
| 2022-06-15 | -88.98 | $14.50 | — |
| 2022-06-14 | -100.00 | $14.36 | — |
| 2022-06-13 | -100.00 | $14.36 | — |
| 2022-06-10 | -100.00 | $14.77 | — |
| 2022-06-09 | -64.13 | $15.04 | — |
| 2022-06-08 | -30.11 | $15.35 | — |
| 2022-06-07 | -10.75 | $15.53 | — |
| 2022-06-06 | -16.13 | $15.48 | — |
| 2022-06-03 | -27.96 | $15.37 | — |
| 2022-06-02 | -11.83 | $15.52 | — |
| 2022-06-01 | -30.11 | $15.35 | — |
| 2022-05-31 | -4.30 | $15.59 | — |
| 2022-05-27 | 0.00 | $15.63 | — |
| 2022-05-26 | -14.63 | $15.40 | — |
| 2022-05-25 | -52.27 | $15.12 | — |
| 2022-05-24 | -72.73 | $14.94 | — |
| 2022-05-23 | -63.64 | $15.02 | — |
| 2022-05-20 | -84.07 | $14.88 | — |
| 2022-05-19 | -89.38 | $14.82 | — |
| 2022-05-18 | -83.21 | $14.92 | — |
| 2022-05-17 | -58.62 | $15.30 | — |
| 2022-05-16 | -84.83 | $14.92 | — |
| 2022-05-13 | -83.45 | $14.94 | — |
| 2022-05-12 | -99.31 | $14.71 | — |
| 2022-05-11 | -100.00 | $14.70 | — |
| 2022-05-10 | -95.16 | $14.97 | — |
| 2022-05-09 | -100.00 | $14.91 | — |
| 2022-05-06 | -100.00 | $15.19 | — |
| 2022-05-05 | -97.92 | $15.21 | — |
| 2022-05-04 | -65.63 | $15.52 | — |
| 2022-05-03 | -95.83 | $15.23 | — |
| 2022-05-02 | -100.00 | $15.19 | — |
| 2022-04-29 | -100.00 | $15.20 | — |
| 2022-04-28 | -89.06 | $15.58 | — |
| 2022-04-27 | -98.44 | $15.52 | — |
| 2022-04-26 | -100.00 | $15.51 | — |
| 2022-04-25 | -50.79 | $15.83 | — |
| 2022-04-22 | -58.57 | $15.74 | — |
| 2022-04-21 | -17.28 | $16.01 | — |
| 2022-04-20 | 0.00 | $16.15 | — |
| 2022-04-19 | 0.00 | $16.08 | — |
| 2022-04-18 | -28.21 | $15.84 | — |
| 2022-04-14 | -15.38 | $15.94 | — |
| 2022-04-13 | -5.13 | $16.02 | — |
| 2022-04-12 | -30.77 | $15.82 | — |
| 2022-04-11 | -15.18 | $15.89 | — |
| 2022-04-08 | -12.88 | $15.89 | — |
| 2022-04-07 | -12.43 | $15.85 | — |
| 2022-04-06 | -17.16 | $15.77 | — |
| 2022-04-05 | -10.65 | $15.88 | — |
| 2022-04-04 | -4.90 | $15.96 | — |
| 2022-04-01 | -7.73 | $15.90 | — |
| 2022-03-31 | -7.73 | $15.90 | — |
| 2022-03-30 | -0.97 | $16.04 | — |
| 2022-03-29 | 0.00 | $16.06 | — |
| 2022-03-28 | 0.00 | $15.52 | — |
| 2022-03-25 | -3.95 | $15.45 | — |
| 2022-03-24 | -11.18 | $15.34 | — |
| 2022-03-23 | -15.13 | $15.28 | — |
| 2022-03-22 | -1.97 | $15.48 | — |
| 2022-03-21 | -10.53 | $15.35 | — |
| 2022-03-18 | 0.00 | $15.51 | — |
| 2022-03-17 | 0.00 | $15.43 | — |
| 2022-03-16 | 0.00 | $15.28 | — |
| 2022-03-15 | -23.39 | $14.94 | — |
| 2022-03-14 | -39.52 | $14.74 | — |
| 2022-03-11 | -69.35 | $14.37 | — |
| 2022-03-10 | -63.28 | $14.46 | — |
| 2022-03-09 | -63.77 | $14.49 | — |
| 2022-03-08 | -97.83 | $14.02 | — |
| 2022-03-07 | -100.00 | $13.99 | — |
| 2022-03-04 | -100.00 | $14.49 | — |
| 2022-03-03 | -76.83 | $14.74 | — |
| 2022-03-02 | -68.29 | $14.81 | — |
| 2022-03-01 | -90.24 | $14.63 | — |
| 2022-02-28 | -59.76 | $14.88 | — |
| 2022-02-25 | -90.24 | $14.63 | — |
| 2022-02-24 | -90.24 | $14.63 | — |
| 2022-02-23 | -100.00 | $14.55 | — |
| 2022-02-22 | -100.00 | $14.65 | — |
| 2022-02-18 | -86.11 | $14.75 | — |
| 2022-02-17 | -77.78 | $14.81 | — |
| 2022-02-16 | -19.44 | $15.23 | — |
| 2022-02-15 | -22.22 | $15.21 | — |
| 2022-02-14 | -59.49 | $14.97 | — |
| 2022-02-11 | -56.19 | $15.11 | — |
| 2022-02-10 | -40.95 | $15.27 | — |
| 2022-02-09 | -31.43 | $15.37 | — |
| 2022-02-08 | -53.70 | $15.15 | — |
| 2022-02-07 | -65.74 | $15.02 | — |
| 2022-02-04 | -66.67 | $15.01 | — |
| 2022-02-03 | -67.59 | $15.00 | — |
| 2022-02-02 | -47.22 | $15.22 | — |
| 2022-02-01 | -44.64 | $15.27 | — |
| 2022-01-31 | -62.50 | $15.07 | — |
| 2022-01-28 | -83.93 | $14.83 | — |
| 2022-01-27 | -100.00 | $14.65 | — |
| 2022-01-26 | -100.00 | $14.77 | — |
| 2022-01-25 | -100.00 | $14.96 | — |
| 2022-01-24 | -88.89 | $15.05 | — |
| 2022-01-21 | -100.00 | $14.96 | — |
| 2022-01-20 | -91.80 | $15.21 | — |
| 2022-01-19 | -59.72 | $15.34 | — |
| 2022-01-18 | -33.33 | $15.44 | — |
| 2022-01-14 | -7.07 | $15.70 | — |
| 2022-01-13 | -7.07 | $15.70 | — |
| 2022-01-12 | -12.12 | $15.65 | — |
| 2022-01-11 | -4.04 | $15.73 | — |
| 2022-01-10 | -12.12 | $15.65 | — |
| 2022-01-07 | -5.05 | $15.72 | — |
| 2022-01-06 | -20.20 | $15.57 | — |
| 2022-01-05 | -21.21 | $15.56 | — |
| 2022-01-04 | 0.00 | $15.77 | — |
| 2022-01-03 | 0.00 | $15.58 | — |
| 2021-12-31 | -5.80 | $15.43 | — |
| 2021-12-30 | -1.45 | $15.46 | — |
| 2021-12-29 | -3.23 | $15.44 | — |
| 2021-12-28 | 0.00 | $15.47 | — |
| 2021-12-27 | 0.00 | $15.42 | — |
| 2021-12-23 | 0.00 | $15.32 | — |
| 2021-12-22 | -24.39 | $15.16 | — |
| 2021-12-21 | -41.38 | $15.05 | — |
| 2021-12-20 | -72.41 | $14.78 | — |
| 2021-12-17 | -44.83 | $15.02 | — |
| 2021-12-16 | -34.48 | $15.11 | — |
| 2021-12-15 | -41.84 | $15.11 | — |
| 2021-12-14 | -51.96 | $15.03 | — |
| 2021-12-13 | -54.81 | $15.01 | — |
| 2021-12-10 | -45.19 | $15.11 | — |
| 2021-12-09 | -49.04 | $15.07 | — |
| 2021-12-08 | -35.58 | $15.21 | — |
| 2021-12-07 | -35.58 | $15.21 | — |
| 2021-12-06 | -44.23 | $15.12 | — |
| 2021-12-03 | -66.97 | $14.90 | — |
| 2021-12-02 | -60.55 | $14.97 | — |
| 2021-12-01 | -100.00 | $14.54 | — |
| 2021-11-30 | -100.00 | $14.64 | — |
| 2021-11-29 | -98.39 | $15.02 | — |
| 2021-11-26 | -100.00 | $15.01 | — |
| 2021-11-24 | -64.29 | $15.36 | — |
| 2021-11-23 | -44.90 | $15.41 | — |
| 2021-11-22 | -61.22 | $15.33 | — |
| 2021-11-19 | -85.71 | $15.21 | — |
| 2021-11-18 | -65.31 | $15.31 | — |
| 2021-11-17 | -22.45 | $15.52 | — |
| 2021-11-16 | -14.29 | $15.56 | — |
| 2021-11-15 | -10.20 | $15.58 | — |
| 2021-11-12 | -16.33 | $15.55 | — |
| 2021-11-11 | -22.45 | $15.52 | — |
| 2021-11-10 | -24.49 | $15.51 | — |
| 2021-11-09 | -20.41 | $15.53 | — |
| 2021-11-08 | -18.37 | $15.54 | — |
| 2021-11-05 | 0.00 | $15.63 | — |
| 2021-11-04 | -32.65 | $15.47 | — |
| 2021-11-03 | 0.00 | $15.63 | — |
| 2021-11-02 | -10.64 | $15.56 | — |
| 2021-11-01 | 0.00 | $15.61 | — |
| 2021-10-29 | -53.85 | $15.32 | — |
| 2021-10-28 | -23.08 | $15.44 | — |
| 2021-10-27 | -88.64 | $15.14 | — |
| 2021-10-26 | -40.91 | $15.35 | — |
| 2021-10-25 | -15.91 | $15.46 | — |
| 2021-10-22 | 0.00 | $15.53 | — |
| 2021-10-21 | -9.52 | $15.47 | — |
| 2021-10-20 | 0.00 | $15.51 | — |
| 2021-10-19 | -8.82 | $15.40 | — |
| 2021-10-18 | -23.53 | $15.35 | — |
| 2021-10-15 | -5.88 | $15.41 | — |
| 2021-10-14 | -8.82 | $15.40 | — |
| 2021-10-13 | -75.00 | $15.19 | — |
| 2021-10-12 | -86.67 | $15.15 | — |
| 2021-10-11 | -82.22 | $15.17 | — |
| 2021-10-08 | -65.45 | $15.28 | — |
| 2021-10-07 | -63.64 | $15.29 | — |
| 2021-10-06 | -81.82 | $15.19 | — |
| 2021-10-05 | -70.69 | $15.26 | — |
| 2021-10-04 | -84.48 | $15.18 | — |
| 2021-10-01 | -72.06 | $15.28 | — |
| 2021-09-30 | -100.00 | $15.09 | — |
| 2021-09-29 | -92.75 | $15.22 | — |
| 2021-09-28 | -92.75 | $15.22 | — |
| 2021-09-27 | -62.32 | $15.43 | — |
| 2021-09-24 | -77.78 | $15.33 | — |
| 2021-09-23 | -72.22 | $15.37 | — |
| 2021-09-22 | -83.33 | $15.29 | — |
| 2021-09-21 | -100.00 | $15.17 | — |
| 2021-09-20 | -100.00 | $15.18 | — |
| 2021-09-17 | -100.00 | $15.43 | — |
| 2021-09-16 | -86.96 | $15.49 | — |
| 2021-09-15 | -76.09 | $15.54 | — |
| 2021-09-14 | -100.00 | $15.43 | — |
| 2021-09-13 | -71.43 | $15.64 | — |
| 2021-09-10 | -100.00 | $15.50 | — |
| 2021-09-09 | -92.16 | $15.61 | — |
| 2021-09-08 | -82.46 | $15.67 | — |
| 2021-09-07 | -94.74 | $15.60 | — |
| 2021-09-03 | -64.91 | $15.77 | — |
| 2021-09-02 | -52.63 | $15.84 | — |
| 2021-09-01 | -49.12 | $15.86 | — |
| 2021-08-31 | -56.14 | $15.82 | — |
| 2021-08-30 | -68.42 | $15.75 | — |
| 2021-08-27 | -43.86 | $15.89 | — |
| 2021-08-26 | -78.95 | $15.69 | — |
| 2021-08-25 | -54.39 | $15.83 | — |
| 2021-08-24 | -68.42 | $15.75 | — |
| 2021-08-23 | -68.33 | $15.76 | — |
| 2021-08-20 | -84.29 | $15.68 | — |
| 2021-08-19 | -100.00 | $15.57 | — |
| 2021-08-18 | -100.00 | $15.68 | — |
| 2021-08-17 | -65.00 | $15.89 | — |
| 2021-08-16 | -48.33 | $15.99 | — |
| 2021-08-13 | -40.00 | $16.04 | — |
| 2021-08-12 | -33.33 | $16.08 | — |
| 2021-08-11 | -23.33 | $16.14 | — |
| 2021-08-10 | -47.54 | $16.00 | — |
| 2021-08-09 | -66.15 | $15.90 | — |
| 2021-08-06 | -72.73 | $15.92 | — |
| 2021-08-05 | -84.09 | $15.82 | — |
| 2021-08-04 | -100.00 | $15.68 | — |
| 2021-08-03 | -96.97 | $15.92 | — |
| 2021-08-02 | -100.00 | $15.90 | — |
| 2021-07-30 | -100.00 | $15.93 | — |
| 2021-07-29 | -87.32 | $16.02 | — |
| 2021-07-28 | -81.69 | $16.06 | — |
| 2021-07-27 | -66.20 | $16.17 | — |
| 2021-07-26 | -52.11 | $16.27 | — |
| 2021-07-23 | -66.28 | $16.22 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.23
2026-07-21
Close Price
$16.94
Average Directional Index - Detailed Analysis
Minimum
6.58
Average
14.77
Maximum
53.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.23 | $16.94 | — |
| 2026-07-20 | 14.14 | $16.94 | — |
| 2026-07-17 | 14.06 | $17.05 | — |
| 2026-07-16 | 13.79 | $17.28 | — |
| 2026-07-15 | 13.12 | $16.90 | — |
| 2026-07-14 | 12.83 | $16.80 | — |
| 2026-07-13 | 12.65 | $16.92 | — |
| 2026-07-10 | 12.25 | $16.73 | — |
| 2026-07-09 | 12.05 | $16.58 | — |
| 2026-07-08 | 12.01 | $16.48 | — |
| 2026-07-07 | 12.08 | $17.14 | — |
| 2026-07-06 | 11.05 | $17.05 | — |
| 2026-07-02 | 10.06 | $17.18 | — |
| 2026-07-01 | 8.77 | $16.49 | — |
| 2026-06-30 | 8.17 | $16.07 | — |
| 2026-06-29 | 8.16 | $16.14 | — |
| 2026-06-26 | 8.01 | $16.16 | — |
| 2026-06-25 | 7.82 | $15.72 | — |
| 2026-06-24 | 8.11 | $15.71 | — |
| 2026-06-23 | 8.41 | $15.41 | — |
| 2026-06-22 | 8.14 | $15.21 | — |
| 2026-06-18 | 7.42 | $15.55 | — |
| 2026-06-17 | 7.21 | $15.51 | — |
| 2026-06-16 | 6.91 | $15.88 | — |
| 2026-06-15 | 7.26 | $15.81 | — |
| 2026-06-12 | 7.51 | $15.85 | — |
| 2026-06-11 | 7.85 | $15.76 | — |
| 2026-06-10 | 8.03 | $15.77 | — |
| 2026-06-09 | 8.23 | $15.97 | — |
| 2026-06-08 | 8.50 | $15.79 | — |
| 2026-06-05 | 8.76 | $15.78 | — |
| 2026-06-04 | 9.02 | $15.91 | — |
| 2026-06-03 | 9.46 | $15.70 | — |
| 2026-06-02 | 9.58 | $15.91 | — |
| 2026-06-01 | 10.08 | $16.13 | — |
| 2026-05-29 | 10.14 | $15.80 | — |
| 2026-05-28 | 10.47 | $15.87 | — |
| 2026-05-27 | 10.96 | $15.78 | — |
| 2026-05-26 | 11.29 | $15.68 | — |
| 2026-05-22 | 11.41 | $15.69 | — |
| 2026-05-21 | 11.55 | $15.60 | — |
| 2026-05-20 | 11.51 | $15.58 | — |
| 2026-05-19 | 11.42 | $15.50 | — |
| 2026-05-18 | 11.16 | $15.61 | — |
| 2026-05-15 | 11.06 | $15.37 | — |
| 2026-05-14 | 10.43 | $15.44 | — |
| 2026-05-13 | 9.88 | $15.50 | — |
| 2026-05-12 | 9.38 | $15.77 | — |
| 2026-05-11 | 9.25 | $15.93 | — |
| 2026-05-08 | 9.38 | $16.31 | — |
| 2026-05-07 | 9.52 | $16.35 | — |
| 2026-05-06 | 9.58 | $16.20 | — |
| 2026-05-05 | 9.91 | $16.11 | — |
| 2026-05-04 | 10.43 | $16.01 | — |
| 2026-05-01 | 10.80 | $16.02 | — |
| 2026-04-30 | 11.20 | $16.25 | — |
| 2026-04-29 | 11.54 | $16.05 | — |
| 2026-04-28 | 12.04 | $15.93 | — |
| 2026-04-27 | 12.33 | $16.01 | — |
| 2026-04-24 | 12.78 | $16.04 | — |
| 2026-04-23 | 13.30 | $16.06 | — |
| 2026-04-22 | 13.88 | $16.56 | — |
| 2026-04-21 | 13.82 | $16.62 | — |
| 2026-04-20 | 13.64 | $16.68 | — |
| 2026-04-17 | 13.33 | $16.54 | — |
| 2026-04-16 | 13.19 | $16.37 | — |
| 2026-04-15 | 13.30 | $16.17 | — |
| 2026-04-14 | 13.72 | $16.00 | — |
| 2026-04-13 | 14.43 | $15.82 | — |
| 2026-04-10 | 14.86 | $15.56 | — |
| 2026-04-09 | 14.80 | $15.77 | — |
| 2026-04-08 | 15.07 | $15.92 | — |
| 2026-04-07 | 15.61 | $15.72 | — |
| 2026-04-06 | 15.78 | $15.80 | — |
| 2026-04-02 | 16.08 | $15.74 | — |
| 2026-04-01 | 16.28 | $15.65 | — |
| 2026-03-31 | 16.32 | $15.80 | — |
| 2026-03-30 | 16.57 | $15.44 | — |
| 2026-03-27 | 16.08 | $15.30 | — |
| 2026-03-26 | 15.21 | $15.59 | — |
| 2026-03-25 | 14.70 | $15.67 | — |
| 2026-03-24 | 14.28 | $15.63 | — |
| 2026-03-23 | 13.75 | $15.77 | — |
| 2026-03-20 | 13.38 | $15.63 | — |
| 2026-03-19 | 12.68 | $15.75 | — |
| 2026-03-18 | 12.11 | $15.73 | — |
| 2026-03-17 | 11.46 | $15.93 | — |
| 2026-03-16 | 11.05 | $15.67 | — |
| 2026-03-13 | 10.04 | $15.86 | — |
| 2026-03-12 | 9.22 | $15.80 | — |
| 2026-03-11 | 8.23 | $16.23 | — |
| 2026-03-10 | 7.82 | $16.23 | — |
| 2026-03-09 | 7.39 | $16.44 | — |
| 2026-03-06 | 7.30 | $16.59 | — |
| 2026-03-05 | 7.48 | $16.67 | — |
| 2026-03-04 | 7.83 | $16.72 | — |
| 2026-03-03 | 8.19 | $16.72 | — |
| 2026-03-02 | 8.58 | $16.70 | — |
| 2026-02-27 | 9.01 | $16.81 | — |
| 2026-02-26 | 9.28 | $16.81 | — |
| 2026-02-25 | 9.56 | $16.57 | — |
| 2026-02-24 | 9.88 | $16.49 | — |
| 2026-02-23 | 10.09 | $16.02 | — |
| 2026-02-20 | 9.40 | $16.27 | — |
| 2026-02-19 | 9.03 | $16.39 | — |
| 2026-02-18 | 8.83 | $16.50 | — |
| 2026-02-17 | 8.79 | $16.29 | — |
| 2026-02-13 | 8.33 | $16.52 | — |
| 2026-02-12 | 8.20 | $16.45 | — |
| 2026-02-11 | 7.92 | $16.58 | — |
| 2026-02-10 | 7.83 | $16.84 | — |
| 2026-02-09 | 8.20 | $16.93 | — |
| 2026-02-06 | 8.51 | $16.97 | — |
| 2026-02-05 | 8.76 | $16.49 | — |
| 2026-02-04 | 8.46 | $16.74 | — |
| 2026-02-03 | 8.62 | $16.44 | — |
| 2026-02-02 | 8.04 | $16.81 | — |
| 2026-01-30 | 8.21 | $16.77 | — |
| 2026-01-29 | 8.29 | $16.73 | — |
| 2026-01-28 | 8.27 | $16.80 | — |
| 2026-01-27 | 8.40 | $16.92 | — |
| 2026-01-26 | 8.80 | $16.99 | — |
| 2026-01-23 | 9.14 | $16.99 | — |
| 2026-01-22 | 9.49 | $17.20 | — |
| 2026-01-21 | 9.35 | $17.17 | — |
| 2026-01-20 | 9.27 | $16.89 | — |
| 2026-01-16 | 9.73 | $17.23 | — |
| 2026-01-15 | 9.36 | $17.25 | — |
| 2026-01-14 | 8.91 | $17.18 | — |
| 2026-01-13 | 8.58 | $17.06 | — |
| 2026-01-12 | 8.50 | $17.13 | — |
| 2026-01-09 | 8.21 | $17.15 | — |
| 2026-01-08 | 7.86 | $17.08 | — |
| 2026-01-07 | 7.63 | $16.87 | — |
| 2026-01-06 | 7.83 | $17.02 | — |
| 2026-01-05 | 7.66 | $16.79 | — |
| 2026-01-02 | 8.02 | $16.58 | — |
| 2025-12-31 | 7.91 | $16.60 | — |
| 2025-12-30 | 7.84 | $16.72 | — |
| 2025-12-29 | 8.06 | $16.76 | — |
| 2025-12-26 | 8.39 | $16.83 | — |
| 2025-12-24 | 8.75 | $16.75 | — |
| 2025-12-23 | 9.09 | $16.68 | — |
| 2025-12-22 | 9.27 | $16.74 | — |
| 2025-12-19 | 9.60 | $16.65 | — |
| 2025-12-18 | 9.73 | $16.73 | — |
| 2025-12-17 | 10.04 | $16.74 | — |
| 2025-12-16 | 10.38 | $16.74 | — |
| 2025-12-15 | 10.75 | $17.27 | — |
| 2025-12-12 | 10.20 | $17.27 | — |
| 2025-12-11 | 9.61 | $17.30 | — |
| 2025-12-10 | 8.91 | $17.19 | — |
| 2025-12-09 | 8.38 | $16.77 | — |
| 2025-12-08 | 8.72 | $16.89 | — |
| 2025-12-05 | 8.75 | $16.92 | — |
| 2025-12-04 | 8.69 | $16.94 | — |
| 2025-12-03 | 8.58 | $16.97 | — |
| 2025-12-02 | 8.39 | $16.86 | — |
| 2025-12-01 | 8.41 | $16.95 | — |
| 2025-11-28 | 8.20 | $17.05 | — |
| 2025-11-26 | 7.73 | $17.02 | — |
| 2025-11-25 | 7.28 | $16.93 | — |
| 2025-11-24 | 6.97 | $16.60 | — |
| 2025-11-21 | 7.33 | $16.57 | — |
| 2025-11-20 | 7.63 | $16.32 | — |
| 2025-11-19 | 7.31 | $16.42 | — |
| 2025-11-18 | 7.20 | $16.45 | — |
| 2025-11-17 | 7.14 | $16.39 | — |
| 2025-11-14 | 6.92 | $16.69 | — |
| 2025-11-13 | 7.20 | $16.77 | — |
| 2025-11-12 | 7.29 | $16.80 | — |
| 2025-11-11 | 7.31 | $16.81 | — |
| 2025-11-10 | 7.31 | $16.65 | — |
| 2025-11-07 | 7.65 | $16.62 | — |
| 2025-11-06 | 8.03 | $16.53 | — |
| 2025-11-05 | 8.22 | $16.74 | — |
| 2025-11-04 | 8.42 | $16.63 | — |
| 2025-11-03 | 8.86 | $16.66 | — |
| 2025-10-31 | 9.26 | $16.59 | — |
| 2025-10-30 | 9.67 | $16.36 | — |
| 2025-10-29 | 9.56 | $16.44 | — |
| 2025-10-28 | 9.61 | $16.88 | — |
| 2025-10-27 | 9.55 | $17.00 | — |
| 2025-10-24 | 9.15 | $16.97 | — |
| 2025-10-23 | 8.79 | $16.98 | — |
| 2025-10-22 | 8.38 | $16.91 | — |
| 2025-10-21 | 8.08 | $16.98 | — |
| 2025-10-20 | 7.59 | $16.81 | — |
| 2025-10-17 | 7.40 | $16.63 | — |
| 2025-10-16 | 7.57 | $16.51 | — |
| 2025-10-15 | 7.91 | $16.58 | — |
| 2025-10-14 | 8.22 | $16.63 | — |
| 2025-10-13 | 8.43 | $16.47 | — |
| 2025-10-10 | 8.75 | $16.28 | — |
| 2025-10-09 | 8.63 | $16.55 | — |
| 2025-10-08 | 9.06 | $16.69 | — |
| 2025-10-07 | 9.16 | $16.72 | — |
| 2025-10-06 | 9.18 | $16.87 | — |
| 2025-10-03 | 8.80 | $16.96 | — |
| 2025-10-02 | 8.14 | $16.79 | — |
| 2025-10-01 | 7.78 | $16.71 | — |
| 2025-09-30 | 7.58 | $16.61 | — |
| 2025-09-29 | 7.58 | $16.45 | — |
| 2025-09-26 | 7.96 | $16.41 | — |
| 2025-09-25 | 8.30 | $16.29 | — |
| 2025-09-24 | 8.36 | $16.46 | — |
| 2025-09-23 | 8.78 | $16.52 | — |
| 2025-09-22 | 9.07 | $16.56 | — |
| 2025-09-19 | 9.28 | $16.61 | — |
| 2025-09-18 | 9.38 | $16.65 | — |
| 2025-09-17 | 9.38 | $16.50 | — |
| 2025-09-16 | 9.70 | $16.55 | — |
| 2025-09-15 | 9.92 | $16.57 | — |
| 2025-09-12 | 10.11 | $16.73 | — |
| 2025-09-11 | 9.94 | $16.78 | — |
| 2025-09-10 | 9.64 | $16.27 | — |
| 2025-09-09 | 9.92 | $16.41 | — |
| 2025-09-08 | 10.34 | $16.51 | — |
| 2025-09-05 | 10.53 | $16.52 | — |
| 2025-09-04 | 10.71 | $16.43 | — |
| 2025-09-03 | 11.10 | $16.37 | — |
| 2025-09-02 | 11.63 | $16.45 | — |
| 2025-08-29 | 12.02 | $16.63 | — |
| 2025-08-28 | 11.99 | $16.57 | — |
| 2025-08-27 | 12.09 | $16.70 | — |
| 2025-08-26 | 11.87 | $16.62 | — |
| 2025-08-25 | 11.78 | $16.63 | — |
| 2025-08-22 | 11.67 | $16.79 | — |
| 2025-08-21 | 11.16 | $16.40 | — |
| 2025-08-20 | 11.35 | $16.46 | — |
| 2025-08-19 | 11.40 | $16.46 | — |
| 2025-08-18 | 11.46 | $16.35 | — |
| 2025-08-15 | 11.73 | $16.34 | — |
| 2025-08-14 | 12.03 | $16.41 | — |
| 2025-08-13 | 12.20 | $16.48 | — |
| 2025-08-12 | 12.23 | $16.17 | — |
| 2025-08-11 | 12.83 | $15.88 | — |
| 2025-08-08 | 12.92 | $15.87 | — |
| 2025-08-07 | 12.98 | $15.81 | — |
| 2025-08-06 | 12.91 | $15.89 | — |
| 2025-08-05 | 12.98 | $15.96 | — |
| 2025-08-04 | 13.16 | $15.96 | — |
| 2025-08-01 | 13.36 | $15.85 | — |
| 2025-07-31 | 13.35 | $16.18 | — |
| 2025-07-30 | 13.90 | $16.43 | — |
| 2025-07-29 | 14.29 | $16.63 | — |
| 2025-07-28 | 14.27 | $16.75 | — |
| 2025-07-25 | 13.95 | $16.95 | — |
| 2025-07-24 | 13.11 | $16.80 | — |
| 2025-07-23 | 12.45 | $16.84 | — |
| 2025-07-22 | 11.65 | $16.59 | — |
| 2025-07-21 | 11.20 | $16.12 | — |
| 2025-07-18 | 11.68 | $16.28 | — |
| 2025-07-17 | 11.75 | $16.35 | — |
| 2025-07-16 | 11.64 | $16.11 | — |
| 2025-07-15 | 12.08 | $16.03 | — |
| 2025-07-14 | 12.68 | $16.26 | — |
| 2025-07-11 | 12.73 | $16.30 | — |
| 2025-07-10 | 12.65 | $16.45 | — |
| 2025-07-09 | 12.08 | $16.34 | — |
| 2025-07-08 | 11.73 | $16.33 | — |
| 2025-07-07 | 11.37 | $16.21 | — |
| 2025-07-03 | 11.27 | $16.36 | — |
| 2025-07-02 | 10.68 | $16.38 | — |
| 2025-07-01 | 9.99 | $16.33 | — |
| 2025-06-30 | 9.37 | $16.12 | — |
| 2025-06-27 | 9.18 | $16.12 | — |
| 2025-06-26 | 8.98 | $16.06 | — |
| 2025-06-25 | 8.90 | $15.89 | — |
| 2025-06-24 | 9.24 | $15.94 | — |
| 2025-06-23 | 9.45 | $15.94 | — |
| 2025-06-20 | 9.68 | $15.95 | — |
| 2025-06-18 | 9.90 | $15.93 | — |
| 2025-06-17 | 10.16 | $15.89 | — |
| 2025-06-16 | 10.53 | $16.06 | — |
| 2025-06-13 | 10.52 | $15.88 | — |
| 2025-06-12 | 10.89 | $16.11 | — |
| 2025-06-11 | 10.69 | $16.11 | — |
| 2025-06-10 | 10.48 | $16.16 | — |
| 2025-06-09 | 10.13 | $16.05 | — |
| 2025-06-06 | 9.96 | $16.03 | — |
| 2025-06-05 | 9.83 | $15.90 | — |
| 2025-06-04 | 9.93 | $15.99 | — |
| 2025-06-03 | 9.83 | $15.98 | — |
| 2025-06-02 | 9.74 | $15.92 | — |
| 2025-05-30 | 9.75 | $15.96 | — |
| 2025-05-29 | 9.68 | $15.97 | — |
| 2025-05-28 | 9.59 | $15.86 | — |
| 2025-05-27 | 9.66 | $15.93 | — |
| 2025-05-23 | 9.61 | $15.61 | — |
| 2025-05-22 | 10.07 | $15.70 | — |
| 2025-05-21 | 10.40 | $15.73 | — |
| 2025-05-20 | 10.69 | $16.14 | — |
| 2025-05-19 | 10.20 | $16.08 | — |
| 2025-05-16 | 9.77 | $16.10 | — |
| 2025-05-15 | 9.28 | $15.93 | — |
| 2025-05-14 | 9.00 | $15.86 | — |
| 2025-05-13 | 8.81 | $15.91 | — |
| 2025-05-12 | 8.51 | $15.89 | — |
| 2025-05-09 | 8.23 | $15.58 | — |
| 2025-05-08 | 8.35 | $15.60 | — |
| 2025-05-07 | 8.45 | $15.30 | — |
| 2025-05-06 | 8.79 | $15.30 | — |
| 2025-05-05 | 9.15 | $15.50 | — |
| 2025-05-02 | 9.44 | $15.53 | — |
| 2025-05-01 | 9.70 | $15.32 | — |
| 2025-04-30 | 10.16 | $15.40 | — |
| 2025-04-29 | 10.63 | $15.30 | — |
| 2025-04-28 | 11.12 | $15.02 | — |
| 2025-04-25 | 11.23 | $15.07 | — |
| 2025-04-24 | 11.40 | $15.24 | — |
| 2025-04-23 | 11.80 | $15.17 | — |
| 2025-04-22 | 12.12 | $14.99 | — |
| 2025-04-21 | 12.22 | $14.73 | — |
| 2025-04-17 | 11.95 | $14.99 | — |
| 2025-04-16 | 11.95 | $14.94 | — |
| 2025-04-15 | 11.88 | $15.11 | — |
| 2025-04-14 | 11.99 | $15.23 | — |
| 2025-04-11 | 12.23 | $15.02 | — |
| 2025-04-10 | 12.22 | $14.78 | — |
| 2025-04-09 | 11.88 | $15.30 | — |
| 2025-04-08 | 12.06 | $14.24 | — |
| 2025-04-07 | 10.38 | $14.61 | — |
| 2025-04-04 | 8.97 | $14.84 | — |
| 2025-04-03 | 7.75 | $15.47 | — |
| 2025-04-02 | 7.37 | $15.93 | — |
| 2025-04-01 | 7.58 | $15.77 | — |
| 2025-03-31 | 7.77 | $15.81 | — |
| 2025-03-28 | 8.06 | $15.74 | — |
| 2025-03-27 | 8.19 | $15.93 | — |
| 2025-03-26 | 8.47 | $15.87 | — |
| 2025-03-25 | 8.91 | $15.81 | — |
| 2025-03-24 | 9.25 | $15.87 | — |
| 2025-03-21 | 9.73 | $15.70 | — |
| 2025-03-20 | 9.85 | $15.79 | — |
| 2025-03-19 | 10.17 | $15.89 | — |
| 2025-03-18 | 10.68 | $15.80 | — |
| 2025-03-17 | 11.06 | $15.80 | — |
| 2025-03-14 | 11.46 | $15.59 | — |
| 2025-03-13 | 11.40 | $15.31 | — |
| 2025-03-12 | 10.59 | $15.47 | — |
| 2025-03-11 | 10.02 | $15.60 | — |
| 2025-03-10 | 9.67 | $15.81 | — |
| 2025-03-07 | 9.74 | $16.00 | — |
| 2025-03-06 | 10.22 | $15.74 | — |
| 2025-03-05 | 10.05 | $15.81 | — |
| 2025-03-04 | 10.03 | $15.65 | — |
| 2025-03-03 | 9.50 | $15.88 | — |
| 2025-02-28 | 9.52 | $16.05 | — |
| 2025-02-27 | 9.98 | $15.88 | — |
| 2025-02-26 | 9.95 | $15.94 | — |
| 2025-02-25 | 10.10 | $15.94 | — |
| 2025-02-24 | 10.26 | $16.06 | — |
| 2025-02-21 | 10.79 | $16.08 | — |
| 2025-02-20 | 11.28 | $16.20 | — |
| 2025-02-19 | 11.38 | $16.13 | — |
| 2025-02-18 | 11.70 | $16.08 | — |
| 2025-02-14 | 12.19 | $16.04 | — |
| 2025-02-13 | 12.83 | $16.00 | — |
| 2025-02-12 | 13.38 | $15.80 | — |
| 2025-02-11 | 13.28 | $15.87 | — |
| 2025-02-10 | 13.37 | $15.91 | — |
| 2025-02-07 | 13.58 | $15.99 | — |
| 2025-02-06 | 14.03 | $16.06 | — |
| 2025-02-05 | 14.71 | $16.03 | — |
| 2025-02-04 | 15.34 | $15.95 | — |
| 2025-02-03 | 15.75 | $16.00 | — |
| 2025-01-31 | 16.32 | $16.18 | — |
| 2025-01-30 | 16.90 | $16.31 | — |
| 2025-01-29 | 17.08 | $16.25 | — |
| 2025-01-28 | 17.43 | $16.27 | — |
| 2025-01-27 | 17.73 | $16.40 | — |
| 2025-01-24 | 17.60 | $16.17 | — |
| 2025-01-23 | 18.08 | $16.05 | — |
| 2025-01-22 | 18.97 | $16.00 | — |
| 2025-01-21 | 19.86 | $16.03 | — |
| 2025-01-17 | 20.90 | $15.80 | — |
| 2025-01-16 | 21.17 | $15.78 | — |
| 2025-01-15 | 21.37 | $15.69 | — |
| 2025-01-14 | 21.21 | $15.64 | — |
| 2025-01-13 | 20.82 | $15.64 | — |
| 2025-01-10 | 20.42 | $15.55 | — |
| 2025-01-08 | 19.62 | $15.79 | — |
| 2025-01-07 | 19.34 | $15.82 | — |
| 2025-01-06 | 19.12 | $15.89 | — |
| 2025-01-03 | 19.07 | $15.94 | — |
| 2025-01-02 | 19.16 | $15.93 | — |
| 2024-12-31 | 19.21 | $15.96 | — |
| 2024-12-30 | 19.35 | $15.91 | — |
| 2024-12-27 | 19.31 | $16.06 | — |
| 2024-12-26 | 19.65 | $16.00 | — |
| 2024-12-24 | 19.80 | $16.00 | — |
| 2024-12-23 | 19.96 | $15.93 | — |
| 2024-12-20 | 19.88 | $15.95 | — |
| 2024-12-19 | 19.84 | $15.82 | — |
| 2024-12-18 | 19.35 | $16.01 | — |
| 2024-12-17 | 19.24 | $16.40 | — |
| 2024-12-16 | 20.26 | $16.62 | — |
| 2024-12-13 | 20.42 | $16.62 | — |
| 2024-12-12 | 20.59 | $16.74 | — |
| 2024-12-11 | 20.20 | $16.65 | — |
| 2024-12-10 | 20.06 | $16.65 | — |
| 2024-12-09 | 19.91 | $16.65 | — |
| 2024-12-06 | 19.75 | $16.70 | — |
| 2024-12-05 | 19.37 | $16.74 | — |
| 2024-12-04 | 18.78 | $16.79 | — |
| 2024-12-03 | 17.93 | $16.74 | — |
| 2024-12-02 | 17.15 | $16.77 | — |
| 2024-11-29 | 16.19 | $16.75 | — |
| 2024-11-27 | 15.23 | $16.75 | — |
| 2024-11-26 | 14.22 | $16.69 | — |
| 2024-11-25 | 13.26 | $16.75 | — |
| 2024-11-22 | 12.03 | $16.49 | — |
| 2024-11-21 | 11.26 | $16.35 | — |
| 2024-11-20 | 10.79 | $16.18 | — |
| 2024-11-19 | 10.77 | $16.12 | — |
| 2024-11-18 | 10.94 | $16.11 | — |
| 2024-11-15 | 11.14 | $15.95 | — |
| 2024-11-14 | 11.58 | $16.11 | — |
| 2024-11-13 | 11.77 | $16.24 | — |
| 2024-11-12 | 11.43 | $16.10 | — |
| 2024-11-11 | 11.52 | $16.17 | — |
| 2024-11-08 | 11.32 | $16.10 | — |
| 2024-11-07 | 11.34 | $16.05 | — |
| 2024-11-06 | 11.54 | $15.98 | — |
| 2024-11-05 | 12.01 | $16.07 | — |
| 2024-11-04 | 12.13 | $15.93 | — |
| 2024-11-01 | 12.74 | $16.04 | — |
| 2024-10-31 | 12.95 | $16.03 | — |
| 2024-10-30 | 13.22 | $16.04 | — |
| 2024-10-29 | 13.45 | $16.04 | — |
| 2024-10-28 | 13.69 | $16.04 | — |
| 2024-10-25 | 13.95 | $15.94 | — |
| 2024-10-24 | 14.56 | $16.02 | — |
| 2024-10-23 | 14.90 | $16.02 | — |
| 2024-10-22 | 15.25 | $16.09 | — |
| 2024-10-21 | 15.36 | $16.13 | — |
| 2024-10-18 | 15.32 | $16.25 | — |
| 2024-10-17 | 14.78 | $16.23 | — |
| 2024-10-16 | 14.27 | $16.18 | — |
| 2024-10-15 | 13.85 | $16.11 | — |
| 2024-10-14 | 13.60 | $16.08 | — |
| 2024-10-11 | 13.40 | $15.99 | — |
| 2024-10-10 | 13.44 | $15.90 | — |
| 2024-10-09 | 13.72 | $15.98 | — |
| 2024-10-08 | 13.75 | $15.84 | — |
| 2024-10-07 | 14.18 | $15.79 | — |
| 2024-10-04 | 14.78 | $15.94 | — |
| 2024-10-03 | 14.90 | $15.82 | — |
| 2024-10-02 | 15.38 | $15.92 | — |
| 2024-10-01 | 15.52 | $15.94 | — |
| 2024-09-30 | 15.59 | $16.09 | — |
| 2024-09-27 | 15.07 | $16.01 | — |
| 2024-09-26 | 14.74 | $15.99 | — |
| 2024-09-25 | 14.43 | $15.85 | — |
| 2024-09-24 | 14.50 | $15.91 | — |
| 2024-09-23 | 14.34 | $15.85 | — |
| 2024-09-20 | 14.33 | $15.85 | — |
| 2024-09-19 | 14.33 | $16.05 | — |
| 2024-09-18 | 13.54 | $15.93 | — |
| 2024-09-17 | 13.00 | $15.89 | — |
| 2024-09-16 | 12.54 | $15.89 | — |
| 2024-09-13 | 12.06 | $15.75 | — |
| 2024-09-12 | 11.93 | $15.57 | — |
| 2024-09-11 | 12.35 | $15.52 | — |
| 2024-09-10 | 12.96 | $15.54 | — |
| 2024-09-09 | 13.54 | $15.59 | — |
| 2024-09-06 | 13.97 | $15.55 | — |
| 2024-09-05 | 14.55 | $15.65 | — |
| 2024-09-04 | 14.82 | $15.70 | — |
| 2024-09-03 | 14.93 | $15.70 | — |
| 2024-08-30 | 15.04 | $15.74 | — |
| 2024-08-29 | 15.02 | $15.74 | — |
| 2024-08-28 | 15.00 | $15.85 | — |
| 2024-08-27 | 14.62 | $15.89 | — |
| 2024-08-26 | 14.08 | $15.88 | — |
| 2024-08-23 | 13.53 | $15.90 | — |
| 2024-08-22 | 12.89 | $15.72 | — |
| 2024-08-21 | 12.57 | $15.75 | — |
| 2024-08-20 | 12.14 | $15.65 | — |
| 2024-08-19 | 11.89 | $15.68 | — |
| 2024-08-16 | 11.54 | $15.58 | — |
| 2024-08-15 | 11.37 | $15.53 | — |
| 2024-08-14 | 11.29 | $15.35 | — |
| 2024-08-13 | 11.59 | $15.25 | — |
| 2024-08-12 | 12.13 | $14.97 | — |
| 2024-08-09 | 12.11 | $15.05 | — |
| 2024-08-08 | 12.28 | $15.04 | — |
| 2024-08-07 | 12.43 | $14.83 | — |
| 2024-08-06 | 11.99 | $14.98 | — |
| 2024-08-05 | 11.84 | $15.10 | — |
| 2024-08-02 | 11.96 | $15.49 | — |
| 2024-08-01 | 12.00 | $15.63 | — |
| 2024-07-31 | 11.56 | $15.69 | — |
| 2024-07-30 | 10.86 | $15.72 | — |
| 2024-07-29 | 10.01 | $15.53 | — |
| 2024-07-26 | 9.56 | $15.56 | — |
| 2024-07-25 | 8.98 | $15.35 | — |
| 2024-07-24 | 8.93 | $15.30 | — |
| 2024-07-23 | 9.02 | $15.46 | — |
| 2024-07-22 | 8.53 | $15.41 | — |
| 2024-07-19 | 8.14 | $15.30 | — |
| 2024-07-18 | 8.06 | $15.32 | — |
| 2024-07-17 | 7.90 | $15.44 | — |
| 2024-07-16 | 7.28 | $15.36 | — |
| 2024-07-15 | 6.84 | $15.21 | — |
| 2024-07-12 | 6.83 | $15.25 | — |
| 2024-07-11 | 6.67 | $15.20 | — |
| 2024-07-10 | 6.65 | $15.01 | — |
| 2024-07-09 | 6.73 | $14.95 | — |
| 2024-07-08 | 6.58 | $15.05 | — |
| 2024-07-05 | 6.76 | $15.07 | — |
| 2024-07-03 | 7.01 | $15.12 | — |
| 2024-07-02 | 7.31 | $15.10 | — |
| 2024-07-01 | 7.70 | $15.04 | — |
| 2024-06-28 | 7.91 | $15.16 | — |
| 2024-06-27 | 8.13 | $15.14 | — |
| 2024-06-26 | 8.43 | $15.16 | — |
| 2024-06-25 | 8.69 | $15.11 | — |
| 2024-06-24 | 9.10 | $15.17 | — |
| 2024-06-21 | 9.35 | $15.04 | — |
| 2024-06-20 | 9.69 | $14.94 | — |
| 2024-06-18 | 9.74 | $14.87 | — |
| 2024-06-17 | 9.56 | $14.88 | — |
| 2024-06-14 | 9.40 | $14.77 | — |
| 2024-06-13 | 8.87 | $14.84 | — |
| 2024-06-12 | 8.47 | $15.00 | — |
| 2024-06-11 | 8.44 | $15.06 | — |
| 2024-06-10 | 8.57 | $15.15 | — |
| 2024-06-07 | 8.96 | $15.18 | — |
| 2024-06-06 | 9.41 | $15.32 | — |
| 2024-06-05 | 9.50 | $15.31 | — |
| 2024-06-04 | 9.61 | $15.20 | — |
| 2024-06-03 | 10.01 | $15.29 | — |
| 2024-05-31 | 10.17 | $15.12 | — |
| 2024-05-30 | 10.62 | $14.85 | — |
| 2024-05-29 | 10.25 | $14.83 | — |
| 2024-05-28 | 9.79 | $15.00 | — |
| 2024-05-24 | 9.73 | $15.11 | — |
| 2024-05-23 | 9.97 | $14.92 | — |
| 2024-05-22 | 9.56 | $15.09 | — |
| 2024-05-21 | 9.62 | $15.14 | — |
| 2024-05-20 | 9.84 | $15.14 | — |
| 2024-05-17 | 10.08 | $15.25 | — |
| 2024-05-16 | 10.54 | $15.27 | — |
| 2024-05-15 | 10.96 | $15.26 | — |
| 2024-05-14 | 11.44 | $15.28 | — |
| 2024-05-13 | 11.88 | $15.19 | — |
| 2024-05-10 | 12.41 | $15.24 | — |
| 2024-05-09 | 13.02 | $15.14 | — |
| 2024-05-08 | 13.46 | $15.02 | — |
| 2024-05-07 | 13.56 | $15.17 | — |
| 2024-05-06 | 14.07 | $15.13 | — |
| 2024-05-03 | 14.48 | $15.03 | — |
| 2024-05-02 | 14.60 | $15.03 | — |
| 2024-05-01 | 14.73 | $14.86 | — |
| 2024-04-30 | 14.31 | $14.81 | — |
| 2024-04-29 | 13.69 | $15.16 | — |
| 2024-04-26 | 13.89 | $15.09 | — |
| 2024-04-25 | 13.85 | $15.11 | — |
| 2024-04-24 | 13.86 | $15.27 | — |
| 2024-04-23 | 14.32 | $15.31 | — |
| 2024-04-22 | 14.93 | $15.25 | — |
| 2024-04-19 | 15.37 | $15.12 | — |
| 2024-04-18 | 15.40 | $15.01 | — |
| 2024-04-17 | 15.02 | $14.96 | — |
| 2024-04-16 | 14.42 | $15.01 | — |
| 2024-04-15 | 13.91 | $15.04 | — |
| 2024-04-12 | 13.44 | $15.13 | — |
| 2024-04-11 | 13.15 | $15.41 | — |
| 2024-04-10 | 13.61 | $15.44 | — |
| 2024-04-09 | 14.18 | $15.61 | — |
| 2024-04-08 | 14.50 | $15.54 | — |
| 2024-04-05 | 15.06 | $15.48 | — |
| 2024-04-04 | 15.84 | $15.45 | — |
| 2024-04-03 | 16.59 | $15.69 | — |
| 2024-04-02 | 16.70 | $15.61 | — |
| 2024-04-01 | 17.07 | $15.77 | — |
| 2024-03-28 | 16.78 | $15.85 | — |
| 2024-03-27 | 16.10 | $15.85 | — |
| 2024-03-26 | 15.39 | $15.64 | — |
| 2024-03-25 | 15.23 | $15.64 | — |
| 2024-03-22 | 15.07 | $15.67 | — |
| 2024-03-21 | 14.76 | $15.71 | — |
| 2024-03-20 | 14.27 | $15.68 | — |
| 2024-03-19 | 13.82 | $15.57 | — |
| 2024-03-18 | 13.66 | $15.51 | — |
| 2024-03-15 | 13.66 | $15.46 | — |
| 2024-03-14 | 13.82 | $15.43 | — |
| 2024-03-13 | 14.07 | $15.58 | — |
| 2024-03-12 | 13.76 | $15.52 | — |
| 2024-03-11 | 13.60 | $15.49 | — |
| 2024-03-08 | 13.52 | $15.42 | — |
| 2024-03-07 | 13.63 | $15.49 | — |
| 2024-03-06 | 13.49 | $15.37 | — |
| 2024-03-05 | 13.68 | $15.26 | — |
| 2024-03-04 | 14.21 | $15.30 | — |
| 2024-03-01 | 14.64 | $15.33 | — |
| 2024-02-29 | 14.99 | $15.37 | — |
| 2024-02-28 | 15.22 | $15.37 | — |
| 2024-02-27 | 15.46 | $15.30 | — |
| 2024-02-26 | 15.90 | $15.51 | — |
| 2024-02-23 | 15.66 | $15.45 | — |
| 2024-02-22 | 15.55 | $15.48 | — |
| 2024-02-21 | 15.33 | $15.34 | — |
| 2024-02-20 | 15.44 | $15.40 | — |
| 2024-02-16 | 15.36 | $15.41 | — |
| 2024-02-15 | 15.23 | $15.45 | — |
| 2024-02-14 | 14.97 | $15.31 | — |
| 2024-02-13 | 15.01 | $15.14 | — |
| 2024-02-12 | 15.49 | $15.40 | — |
| 2024-02-09 | 15.09 | $15.28 | — |
| 2024-02-08 | 14.98 | $15.27 | — |
| 2024-02-07 | 14.89 | $15.22 | — |
| 2024-02-06 | 14.93 | $15.21 | — |
| 2024-02-05 | 14.99 | $15.15 | — |
| 2024-02-02 | 15.21 | $15.21 | — |
| 2024-02-01 | 15.25 | $15.16 | — |
| 2024-01-31 | 15.41 | $14.98 | — |
| 2024-01-30 | 16.05 | $15.18 | — |
| 2024-01-29 | 16.07 | $15.15 | — |
| 2024-01-26 | 16.17 | $15.11 | — |
| 2024-01-25 | 16.37 | $15.05 | — |
| 2024-01-24 | 16.74 | $14.98 | — |
| 2024-01-23 | 17.30 | $15.13 | — |
| 2024-01-22 | 17.44 | $15.09 | — |
| 2024-01-19 | 17.67 | $15.01 | — |
| 2024-01-18 | 18.12 | $14.93 | — |
| 2024-01-17 | 18.78 | $14.86 | — |
| 2024-01-16 | 19.67 | $14.97 | — |
| 2024-01-12 | 20.29 | $15.04 | — |
| 2024-01-11 | 20.74 | $15.06 | — |
| 2024-01-10 | 21.16 | $15.12 | — |
| 2024-01-09 | 21.43 | $15.08 | — |
| 2024-01-08 | 21.79 | $15.19 | — |
| 2024-01-05 | 21.87 | $14.99 | — |
| 2024-01-04 | 22.35 | $14.98 | — |
| 2024-01-03 | 22.89 | $14.95 | — |
| 2024-01-02 | 23.51 | $15.21 | — |
| 2023-12-29 | 23.44 | $15.17 | — |
| 2023-12-28 | 23.44 | $15.24 | — |
| 2023-12-27 | 23.24 | $15.18 | — |
| 2023-12-26 | 23.12 | $15.12 | — |
| 2023-12-22 | 23.10 | $15.00 | — |
| 2023-12-21 | 23.29 | $15.00 | — |
| 2023-12-20 | 23.49 | $14.81 | — |
| 2023-12-19 | 24.03 | $15.09 | — |
| 2023-12-18 | 23.86 | $14.90 | — |
| 2023-12-15 | 24.01 | $15.15 | — |
| 2023-12-14 | 23.39 | $15.30 | — |
| 2023-12-13 | 22.20 | $15.11 | — |
| 2023-12-12 | 21.23 | $14.84 | — |
| 2023-12-11 | 20.70 | $14.82 | — |
| 2023-12-08 | 20.17 | $14.79 | — |
| 2023-12-07 | 19.68 | $14.75 | — |
| 2023-12-06 | 19.23 | $14.69 | — |
| 2023-12-05 | 18.88 | $14.69 | — |
| 2023-12-04 | 18.51 | $14.80 | — |
| 2023-12-01 | 17.77 | $14.76 | — |
| 2023-11-30 | 17.06 | $14.56 | — |
| 2023-11-29 | 16.66 | $14.37 | — |
| 2023-11-28 | 16.62 | $14.29 | — |
| 2023-11-27 | 16.75 | $14.37 | — |
| 2023-11-24 | 16.66 | $14.39 | — |
| 2023-11-22 | 16.49 | $14.32 | — |
| 2023-11-21 | 16.46 | $14.25 | — |
| 2023-11-20 | 16.56 | $14.28 | — |
| 2023-11-17 | 16.59 | $14.24 | — |
| 2023-11-16 | 16.70 | $14.16 | — |
| 2023-11-15 | 16.96 | $14.26 | — |
| 2023-11-14 | 16.99 | $14.20 | — |
| 2023-11-13 | 17.14 | $13.77 | — |
| 2023-11-10 | 17.91 | $13.85 | — |
| 2023-11-09 | 18.80 | $13.69 | — |
| 2023-11-08 | 19.47 | $13.79 | — |
| 2023-11-07 | 20.39 | $13.94 | — |
| 2023-11-06 | 21.21 | $13.87 | — |
| 2023-11-03 | 22.22 | $13.99 | — |
| 2023-11-02 | 23.00 | $13.75 | — |
| 2023-11-01 | 24.05 | $13.46 | — |
| 2023-10-31 | 24.33 | $13.49 | — |
| 2023-10-30 | 24.69 | $13.31 | — |
| 2023-10-27 | 24.49 | $13.21 | — |
| 2023-10-26 | 23.93 | $13.37 | — |
| 2023-10-25 | 23.63 | $13.34 | — |
| 2023-10-24 | 23.21 | $13.45 | — |
| 2023-10-23 | 22.97 | $13.36 | — |
| 2023-10-20 | 22.41 | $13.49 | — |
| 2023-10-19 | 22.06 | $13.57 | — |
| 2023-10-18 | 21.84 | $13.68 | — |
| 2023-10-17 | 21.84 | $13.91 | — |
| 2023-10-16 | 22.36 | $13.85 | — |
| 2023-10-13 | 22.72 | $13.57 | — |
| 2023-10-12 | 22.05 | $13.56 | — |
| 2023-10-11 | 21.31 | $13.86 | — |
| 2023-10-10 | 21.20 | $13.87 | — |
| 2023-10-09 | 21.11 | $13.71 | — |
| 2023-10-06 | 20.33 | $13.68 | — |
| 2023-10-05 | 19.36 | $13.71 | — |
| 2023-10-04 | 18.41 | $13.80 | — |
| 2023-10-03 | 17.59 | $13.68 | — |
| 2023-10-02 | 16.18 | $13.94 | — |
| 2023-09-29 | 15.25 | $14.13 | — |
| 2023-09-28 | 14.80 | $14.13 | — |
| 2023-09-27 | 14.32 | $14.15 | — |
| 2023-09-26 | 13.88 | $14.10 | — |
| 2023-09-25 | 13.18 | $14.31 | — |
| 2023-09-22 | 13.08 | $14.31 | — |
| 2023-09-21 | 12.98 | $14.40 | — |
| 2023-09-20 | 13.19 | $14.51 | — |
| 2023-09-19 | 13.82 | $14.49 | — |
| 2023-09-18 | 14.40 | $14.48 | — |
| 2023-09-15 | 14.97 | $14.49 | — |
| 2023-09-14 | 15.61 | $14.47 | — |
| 2023-09-13 | 16.20 | $14.30 | — |
| 2023-09-12 | 16.17 | $14.31 | — |
| 2023-09-11 | 16.16 | $14.30 | — |
| 2023-09-08 | 16.11 | $14.25 | — |
| 2023-09-07 | 15.86 | $14.19 | — |
| 2023-09-06 | 15.35 | $14.29 | — |
| 2023-09-05 | 15.07 | $14.35 | — |
| 2023-09-01 | 14.93 | $14.49 | — |
| 2023-08-31 | 15.18 | $14.58 | — |
| 2023-08-30 | 15.73 | $14.61 | — |
| 2023-08-29 | 16.39 | $14.58 | — |
| 2023-08-28 | 17.00 | $14.48 | — |
| 2023-08-25 | 17.29 | $14.38 | — |
| 2023-08-24 | 17.23 | $14.38 | — |
| 2023-08-23 | 17.17 | $14.44 | — |
| 2023-08-22 | 17.25 | $14.33 | — |
| 2023-08-21 | 16.94 | $14.39 | — |
| 2023-08-18 | 16.76 | $14.41 | — |
| 2023-08-17 | 16.61 | $14.33 | — |
| 2023-08-16 | 16.18 | $14.45 | — |
| 2023-08-15 | 15.99 | $14.50 | — |
| 2023-08-14 | 15.90 | $14.67 | — |
| 2023-08-11 | 16.24 | $14.64 | — |
| 2023-08-10 | 16.50 | $14.62 | — |
| 2023-08-09 | 16.71 | $14.71 | — |
| 2023-08-08 | 17.15 | $14.64 | — |
| 2023-08-07 | 17.40 | $14.76 | — |
| 2023-08-04 | 17.96 | $14.68 | — |
| 2023-08-03 | 18.32 | $14.64 | — |
| 2023-08-02 | 18.57 | $14.88 | — |
| 2023-08-01 | 19.44 | $15.01 | — |
| 2023-07-31 | 20.20 | $15.11 | — |
| 2023-07-28 | 20.70 | $15.13 | — |
| 2023-07-27 | 21.17 | $15.03 | — |
| 2023-07-26 | 21.91 | $15.32 | — |
| 2023-07-25 | 21.71 | $15.39 | — |
| 2023-07-24 | 21.24 | $15.41 | — |
| 2023-07-21 | 20.66 | $15.45 | — |
| 2023-07-20 | 19.90 | $15.48 | — |
| 2023-07-19 | 18.98 | $15.40 | — |
| 2023-07-18 | 18.15 | $15.31 | — |
| 2023-07-17 | 17.45 | $15.08 | — |
| 2023-07-14 | 17.16 | $15.11 | — |
| 2023-07-13 | 16.76 | $15.22 | — |
| 2023-07-12 | 15.95 | $15.18 | — |
| 2023-07-11 | 15.16 | $15.09 | — |
| 2023-07-10 | 14.51 | $15.01 | — |
| 2023-07-07 | 13.98 | $14.92 | — |
| 2023-07-06 | 13.61 | $14.82 | — |
| 2023-07-05 | 13.43 | $14.93 | — |
| 2023-07-03 | 12.89 | $15.02 | — |
| 2023-06-30 | 12.02 | $14.94 | — |
| 2023-06-29 | 11.26 | $14.84 | — |
| 2023-06-28 | 10.65 | $14.69 | — |
| 2023-06-27 | 10.33 | $14.67 | — |
| 2023-06-26 | 10.03 | $14.44 | — |
| 2023-06-23 | 10.25 | $14.32 | — |
| 2023-06-22 | 10.78 | $14.42 | — |
| 2023-06-21 | 11.08 | $14.43 | — |
| 2023-06-20 | 11.37 | $14.51 | — |
| 2023-06-16 | 11.45 | $14.68 | — |
| 2023-06-15 | 11.02 | $14.80 | — |
| 2023-06-14 | 10.16 | $14.63 | — |
| 2023-06-13 | 9.63 | $14.60 | — |
| 2023-06-12 | 9.13 | $14.43 | — |
| 2023-06-09 | 9.00 | $14.39 | — |
| 2023-06-08 | 8.96 | $14.43 | — |
| 2023-06-07 | 8.80 | $14.40 | — |
| 2023-06-06 | 8.70 | $14.22 | — |
| 2023-06-05 | 9.04 | $14.10 | — |
| 2023-06-02 | 9.31 | $14.17 | — |
| 2023-06-01 | 9.79 | $13.91 | — |
| 2023-05-31 | 9.52 | $13.84 | — |
| 2023-05-30 | 9.00 | $13.96 | — |
| 2023-05-26 | 8.74 | $13.99 | — |
| 2023-05-25 | 8.55 | $13.92 | — |
| 2023-05-24 | 8.12 | $13.94 | — |
| 2023-05-23 | 7.71 | $14.08 | — |
| 2023-05-22 | 7.60 | $14.20 | — |
| 2023-05-19 | 7.79 | $14.14 | — |
| 2023-05-18 | 7.82 | $14.18 | — |
| 2023-05-17 | 7.95 | $14.14 | — |
| 2023-05-16 | 7.97 | $14.05 | — |
| 2023-05-15 | 7.76 | $14.27 | — |
| 2023-05-12 | 8.05 | $14.19 | — |
| 2023-05-11 | 8.14 | $14.17 | — |
| 2023-05-10 | 8.18 | $14.19 | — |
| 2023-05-09 | 8.26 | $14.26 | — |
| 2023-05-08 | 8.51 | $14.29 | — |
| 2023-05-05 | 8.83 | $14.29 | — |
| 2023-05-04 | 9.17 | $14.07 | — |
| 2023-05-03 | 9.02 | $14.26 | — |
| 2023-05-02 | 9.26 | $14.38 | — |
| 2023-05-01 | 9.72 | $14.60 | — |
| 2023-04-28 | 9.68 | $14.54 | — |
| 2023-04-27 | 9.76 | $14.31 | — |
| 2023-04-26 | 10.18 | $14.07 | — |
| 2023-04-25 | 9.97 | $14.16 | — |
| 2023-04-24 | 9.96 | $14.34 | — |
| 2023-04-21 | 10.38 | $14.35 | — |
| 2023-04-20 | 10.86 | $14.32 | — |
| 2023-04-19 | 11.28 | $14.41 | — |
| 2023-04-18 | 11.80 | $14.33 | — |
| 2023-04-17 | 12.30 | $14.36 | — |
| 2023-04-14 | 12.89 | $14.21 | — |
| 2023-04-13 | 13.15 | $14.30 | — |
| 2023-04-12 | 13.62 | $14.18 | — |
| 2023-04-11 | 13.82 | $14.35 | — |
| 2023-04-10 | 14.40 | $14.25 | — |
| 2023-04-06 | 14.76 | $14.20 | — |
| 2023-04-05 | 15.02 | $14.16 | — |
| 2023-04-04 | 15.19 | $14.15 | — |
| 2023-04-03 | 15.35 | $14.30 | — |
| 2023-03-31 | 15.80 | $14.38 | — |
| 2023-03-30 | 16.43 | $14.19 | — |
| 2023-03-29 | 16.67 | $14.18 | — |
| 2023-03-28 | 16.89 | $14.04 | — |
| 2023-03-27 | 16.80 | $14.03 | — |
| 2023-03-24 | 16.67 | $13.90 | — |
| 2023-03-23 | 16.24 | $13.91 | — |
| 2023-03-22 | 15.79 | $13.99 | — |
| 2023-03-21 | 15.44 | $14.29 | — |
| 2023-03-20 | 15.51 | $14.00 | — |
| 2023-03-17 | 14.91 | $13.95 | — |
| 2023-03-16 | 14.15 | $14.05 | — |
| 2023-03-15 | 13.49 | $13.94 | — |
| 2023-03-14 | 12.52 | $14.15 | — |
| 2023-03-13 | 11.79 | $14.01 | — |
| 2023-03-10 | 10.67 | $14.28 | — |
| 2023-03-09 | 9.86 | $14.64 | — |
| 2023-03-08 | 9.64 | $14.96 | — |
| 2023-03-07 | 10.10 | $14.89 | — |
| 2023-03-06 | 10.41 | $15.03 | — |
| 2023-03-03 | 10.84 | $15.13 | — |
| 2023-03-02 | 11.03 | $15.04 | — |
| 2023-03-01 | 11.44 | $14.96 | — |
| 2023-02-28 | 12.02 | $14.79 | — |
| 2023-02-27 | 12.20 | $14.82 | — |
| 2023-02-24 | 12.45 | $14.81 | — |
| 2023-02-23 | 12.69 | $14.94 | — |
| 2023-02-22 | 13.23 | $15.06 | — |
| 2023-02-21 | 13.78 | $15.01 | — |
| 2023-02-17 | 14.47 | $15.29 | — |
| 2023-02-16 | 14.52 | $15.23 | — |
| 2023-02-15 | 14.69 | $15.17 | — |
| 2023-02-14 | 14.99 | $15.17 | — |
| 2023-02-13 | 15.30 | $15.23 | — |
| 2023-02-10 | 15.49 | $15.12 | — |
| 2023-02-09 | 15.90 | $15.05 | — |
| 2023-02-08 | 16.47 | $15.25 | — |
| 2023-02-07 | 16.62 | $15.42 | — |
| 2023-02-06 | 16.35 | $15.39 | — |
| 2023-02-03 | 16.12 | $15.51 | — |
| 2023-02-02 | 15.57 | $15.64 | — |
| 2023-02-01 | 14.65 | $15.46 | — |
| 2023-01-31 | 13.94 | $15.25 | — |
| 2023-01-30 | 13.52 | $14.97 | — |
| 2023-01-27 | 13.60 | $15.03 | — |
| 2023-01-26 | 13.52 | $15.04 | — |
| 2023-01-25 | 13.41 | $15.05 | — |
| 2023-01-24 | 13.28 | $14.92 | — |
| 2023-01-23 | 13.36 | $14.96 | — |
| 2023-01-20 | 13.36 | $14.86 | — |
| 2023-01-19 | 13.53 | $14.62 | — |
| 2023-01-18 | 14.15 | $14.76 | — |
| 2023-01-17 | 14.51 | $14.93 | — |
| 2023-01-13 | 14.51 | $14.91 | — |
| 2023-01-12 | 14.55 | $14.85 | — |
| 2023-01-11 | 14.68 | $14.86 | — |
| 2023-01-10 | 14.80 | $14.75 | — |
| 2023-01-09 | 15.11 | $14.67 | — |
| 2023-01-06 | 15.56 | $14.56 | — |
| 2023-01-05 | 16.21 | $14.24 | — |
| 2023-01-04 | 16.66 | $14.26 | — |
| 2023-01-03 | 17.16 | $14.00 | — |
| 2022-12-30 | 17.19 | $13.97 | — |
| 2022-12-29 | 17.15 | $14.04 | — |
| 2022-12-28 | 17.21 | $13.78 | — |
| 2022-12-27 | 16.74 | $13.94 | — |
| 2022-12-23 | 16.46 | $13.93 | — |
| 2022-12-22 | 16.14 | $13.82 | — |
| 2022-12-21 | 15.58 | $13.85 | — |
| 2022-12-20 | 15.03 | $13.64 | — |
| 2022-12-19 | 14.02 | $13.65 | — |
| 2022-12-16 | 12.98 | $13.78 | — |
| 2022-12-15 | 12.00 | $14.83 | — |
| 2022-12-14 | 12.40 | $15.12 | — |
| 2022-12-13 | 12.70 | $15.19 | — |
| 2022-12-12 | 12.86 | $15.13 | — |
| 2022-12-09 | 13.14 | $15.00 | — |
| 2022-12-08 | 13.67 | $15.04 | — |
| 2022-12-07 | 14.14 | $15.02 | — |
| 2022-12-06 | 14.68 | $15.07 | — |
| 2022-12-05 | 15.16 | $15.29 | — |
| 2022-12-02 | 15.23 | $15.55 | — |
| 2022-12-01 | 14.76 | $15.46 | — |
| 2022-11-30 | 14.39 | $15.46 | — |
| 2022-11-29 | 14.00 | $15.18 | — |
| 2022-11-28 | 13.98 | $15.14 | — |
| 2022-11-25 | 14.03 | $15.30 | — |
| 2022-11-23 | 13.76 | $15.29 | — |
| 2022-11-22 | 13.49 | $15.16 | — |
| 2022-11-21 | 13.38 | $15.00 | — |
| 2022-11-18 | 13.49 | $14.88 | — |
| 2022-11-17 | 13.78 | $14.91 | — |
| 2022-11-16 | 14.03 | $14.99 | — |
| 2022-11-15 | 14.16 | $15.18 | — |
| 2022-11-14 | 13.98 | $15.07 | — |
| 2022-11-11 | 13.92 | $15.23 | — |
| 2022-11-10 | 13.59 | $14.99 | — |
| 2022-11-09 | 13.52 | $14.37 | — |
| 2022-11-08 | 14.11 | $14.64 | — |
| 2022-11-07 | 14.51 | $14.57 | — |
| 2022-11-04 | 15.04 | $14.43 | — |
| 2022-11-03 | 15.83 | $14.23 | — |
| 2022-11-02 | 16.32 | $14.46 | — |
| 2022-11-01 | 17.15 | $14.76 | — |
| 2022-10-31 | 17.45 | $14.72 | — |
| 2022-10-28 | 17.84 | $14.82 | — |
| 2022-10-27 | 18.05 | $14.53 | — |
| 2022-10-26 | 18.73 | $14.43 | — |
| 2022-10-25 | 19.62 | $14.40 | — |
| 2022-10-24 | 20.61 | $14.18 | — |
| 2022-10-21 | 21.35 | $14.03 | — |
| 2022-10-20 | 21.85 | $13.82 | — |
| 2022-10-19 | 21.94 | $13.94 | — |
| 2022-10-18 | 22.22 | $14.13 | — |
| 2022-10-17 | 22.79 | $14.00 | — |
| 2022-10-14 | 23.13 | $13.81 | — |
| 2022-10-13 | 23.09 | $14.03 | — |
| 2022-10-12 | 23.36 | $13.79 | — |
| 2022-10-11 | 23.10 | $13.80 | — |
| 2022-10-10 | 22.84 | $13.90 | — |
| 2022-10-07 | 22.70 | $13.89 | — |
| 2022-10-06 | 22.53 | $14.15 | — |
| 2022-10-05 | 22.69 | $14.31 | — |
| 2022-10-04 | 23.08 | $14.38 | — |
| 2022-10-03 | 23.60 | $13.98 | — |
| 2022-09-30 | 23.30 | $13.71 | — |
| 2022-09-29 | 22.30 | $13.77 | — |
| 2022-09-28 | 21.31 | $14.00 | — |
| 2022-09-27 | 20.54 | $13.80 | — |
| 2022-09-26 | 19.18 | $13.84 | — |
| 2022-09-23 | 17.79 | $14.03 | — |
| 2022-09-22 | 16.53 | $14.30 | — |
| 2022-09-21 | 15.53 | $14.42 | — |
| 2022-09-20 | 14.64 | $14.57 | — |
| 2022-09-19 | 13.91 | $14.70 | — |
| 2022-09-16 | 13.33 | $14.70 | — |
| 2022-09-15 | 12.71 | $15.02 | — |
| 2022-09-14 | 12.57 | $15.09 | — |
| 2022-09-13 | 12.54 | $15.22 | — |
| 2022-09-12 | 12.74 | $15.69 | — |
| 2022-09-09 | 12.87 | $15.60 | — |
| 2022-09-08 | 13.20 | $15.40 | — |
| 2022-09-07 | 13.80 | $15.35 | — |
| 2022-09-06 | 14.31 | $15.13 | — |
| 2022-09-02 | 14.30 | $15.17 | — |
| 2022-09-01 | 14.37 | $15.27 | — |
| 2022-08-31 | 14.64 | $15.26 | — |
| 2022-08-30 | 14.91 | $15.29 | — |
| 2022-08-29 | 15.24 | $15.41 | — |
| 2022-08-26 | 15.83 | $15.48 | — |
| 2022-08-25 | 16.59 | $15.81 | — |
| 2022-08-24 | 16.80 | $15.66 | — |
| 2022-08-23 | 17.33 | $15.57 | — |
| 2022-08-22 | 18.08 | $15.57 | — |
| 2022-08-19 | 18.86 | $15.85 | — |
| 2022-08-18 | 19.03 | $16.05 | — |
| 2022-08-17 | 18.66 | $16.04 | — |
| 2022-08-16 | 18.29 | $16.24 | — |
| 2022-08-15 | 17.32 | $16.16 | — |
| 2022-08-12 | 16.41 | $16.15 | — |
| 2022-08-11 | 15.47 | $15.95 | — |
| 2022-08-10 | 14.77 | $15.87 | — |
| 2022-08-09 | 14.16 | $15.70 | — |
| 2022-08-08 | 13.80 | $15.81 | — |
| 2022-08-05 | 13.13 | $15.71 | — |
| 2022-08-04 | 12.58 | $15.64 | — |
| 2022-08-03 | 12.12 | $15.50 | — |
| 2022-08-02 | 11.87 | $15.32 | — |
| 2022-08-01 | 11.94 | $15.50 | — |
| 2022-07-29 | 11.56 | $15.56 | — |
| 2022-07-28 | 11.01 | $15.45 | — |
| 2022-07-27 | 10.61 | $15.41 | — |
| 2022-07-26 | 10.27 | $15.29 | — |
| 2022-07-25 | 10.11 | $15.36 | — |
| 2022-07-22 | 9.78 | $15.33 | — |
| 2022-07-21 | 9.49 | $15.34 | — |
| 2022-07-20 | 9.15 | $15.12 | — |
| 2022-07-19 | 9.16 | $15.04 | — |
| 2022-07-18 | 9.31 | $14.67 | — |
| 2022-07-15 | 9.42 | $14.72 | — |
| 2022-07-14 | 9.63 | $14.53 | — |
| 2022-07-13 | 9.45 | $14.62 | — |
| 2022-07-12 | 9.42 | $14.69 | — |
| 2022-07-11 | 9.50 | $14.66 | — |
| 2022-07-08 | 9.53 | $14.88 | — |
| 2022-07-07 | 9.94 | $14.91 | — |
| 2022-07-06 | 10.43 | $14.85 | — |
| 2022-07-05 | 10.83 | $14.89 | — |
| 2022-07-01 | 11.33 | $14.86 | — |
| 2022-06-30 | 11.80 | $14.70 | — |
| 2022-06-29 | 12.02 | $14.77 | — |
| 2022-06-28 | 12.36 | $14.89 | — |
| 2022-06-27 | 12.90 | $15.00 | — |
| 2022-06-24 | 13.53 | $15.01 | — |
| 2022-06-23 | 14.18 | $14.54 | — |
| 2022-06-22 | 14.25 | $14.34 | — |
| 2022-06-21 | 13.97 | $14.35 | — |
| 2022-06-17 | 13.69 | $14.27 | — |
| 2022-06-16 | 13.25 | $14.03 | — |
| 2022-06-15 | 12.35 | $14.50 | — |
| 2022-06-14 | 11.94 | $14.36 | — |
| 2022-06-13 | 11.24 | $14.36 | — |
| 2022-06-10 | 10.49 | $14.77 | — |
| 2022-06-09 | 10.21 | $15.04 | — |
| 2022-06-08 | 10.31 | $15.35 | — |
| 2022-06-07 | 10.79 | $15.53 | — |
| 2022-06-06 | 10.97 | $15.48 | — |
| 2022-06-03 | 11.24 | $15.37 | — |
| 2022-06-02 | 11.69 | $15.52 | — |
| 2022-06-01 | 11.92 | $15.35 | — |
| 2022-05-31 | 12.42 | $15.59 | — |
| 2022-05-27 | 12.52 | $15.63 | — |
| 2022-05-26 | 12.55 | $15.40 | — |
| 2022-05-25 | 12.93 | $15.12 | — |
| 2022-05-24 | 13.41 | $14.94 | — |
| 2022-05-23 | 13.59 | $15.02 | — |
| 2022-05-20 | 13.90 | $14.88 | — |
| 2022-05-19 | 13.96 | $14.82 | — |
| 2022-05-18 | 13.92 | $14.92 | — |
| 2022-05-17 | 14.01 | $15.30 | — |
| 2022-05-16 | 14.70 | $14.92 | — |
| 2022-05-13 | 14.69 | $14.94 | — |
| 2022-05-12 | 14.71 | $14.71 | — |
| 2022-05-11 | 14.23 | $14.70 | — |
| 2022-05-10 | 13.70 | $14.97 | — |
| 2022-05-09 | 13.54 | $14.91 | — |
| 2022-05-06 | 13.23 | $15.19 | — |
| 2022-05-05 | 13.34 | $15.21 | — |
| 2022-05-04 | 13.49 | $15.52 | — |
| 2022-05-03 | 14.19 | $15.23 | — |
| 2022-05-02 | 14.32 | $15.19 | — |
| 2022-04-29 | 14.37 | $15.20 | — |
| 2022-04-28 | 14.45 | $15.58 | — |
| 2022-04-27 | 15.21 | $15.52 | — |
| 2022-04-26 | 15.88 | $15.51 | — |
| 2022-04-25 | 16.58 | $15.83 | — |
| 2022-04-22 | 16.96 | $15.74 | — |
| 2022-04-21 | 17.52 | $16.01 | — |
| 2022-04-20 | 17.52 | $16.15 | — |
| 2022-04-19 | 17.16 | $16.08 | — |
| 2022-04-18 | 16.90 | $15.84 | — |
| 2022-04-14 | 17.02 | $15.94 | — |
| 2022-04-13 | 16.91 | $16.02 | — |
| 2022-04-12 | 16.59 | $15.82 | — |
| 2022-04-11 | 16.59 | $15.89 | — |
| 2022-04-08 | 16.41 | $15.89 | — |
| 2022-04-07 | 16.23 | $15.85 | — |
| 2022-04-06 | 16.09 | $15.77 | — |
| 2022-04-05 | 16.07 | $15.88 | — |
| 2022-04-04 | 15.82 | $15.96 | — |
| 2022-04-01 | 15.37 | $15.90 | — |
| 2022-03-31 | 14.99 | $15.90 | — |
| 2022-03-30 | 14.58 | $16.04 | — |
| 2022-03-29 | 13.87 | $16.06 | — |
| 2022-03-28 | 13.08 | $15.52 | — |
| 2022-03-25 | 12.92 | $15.45 | — |
| 2022-03-24 | 12.86 | $15.34 | — |
| 2022-03-23 | 12.95 | $15.28 | — |
| 2022-03-22 | 13.13 | $15.48 | — |
| 2022-03-21 | 12.97 | $15.35 | — |
| 2022-03-18 | 12.97 | $15.51 | — |
| 2022-03-17 | 12.68 | $15.43 | — |
| 2022-03-16 | 12.48 | $15.28 | — |
| 2022-03-15 | 12.46 | $14.94 | — |
| 2022-03-14 | 12.92 | $14.74 | — |
| 2022-03-11 | 13.47 | $14.37 | — |
| 2022-03-10 | 13.39 | $14.46 | — |
| 2022-03-09 | 13.44 | $14.49 | — |
| 2022-03-08 | 13.53 | $14.02 | — |
| 2022-03-07 | 12.67 | $13.99 | — |
| 2022-03-04 | 11.70 | $14.49 | — |
| 2022-03-03 | 11.36 | $14.74 | — |
| 2022-03-02 | 11.42 | $14.81 | — |
| 2022-03-01 | 11.60 | $14.63 | — |
| 2022-02-28 | 11.40 | $14.88 | — |
| 2022-02-25 | 11.64 | $14.63 | — |
| 2022-02-24 | 11.30 | $14.63 | — |
| 2022-02-23 | 10.93 | $14.55 | — |
| 2022-02-22 | 10.35 | $14.65 | — |
| 2022-02-18 | 9.91 | $14.75 | — |
| 2022-02-17 | 9.60 | $14.81 | — |
| 2022-02-16 | 9.37 | $15.23 | — |
| 2022-02-15 | 9.80 | $15.21 | — |
| 2022-02-14 | 10.29 | $14.97 | — |
| 2022-02-11 | 10.33 | $15.11 | — |
| 2022-02-10 | 10.66 | $15.27 | — |
| 2022-02-09 | 11.09 | $15.37 | — |
| 2022-02-08 | 11.33 | $15.15 | — |
| 2022-02-07 | 11.80 | $15.02 | — |
| 2022-02-04 | 11.98 | $15.01 | — |
| 2022-02-03 | 12.15 | $15.00 | — |
| 2022-02-02 | 12.31 | $15.22 | — |
| 2022-02-01 | 12.92 | $15.27 | — |
| 2022-01-31 | 13.53 | $15.07 | — |
| 2022-01-28 | 13.87 | $14.83 | — |
| 2022-01-27 | 13.64 | $14.65 | — |
| 2022-01-26 | 12.89 | $14.77 | — |
| 2022-01-25 | 12.31 | $14.96 | — |
| 2022-01-24 | 12.05 | $15.05 | — |
| 2022-01-21 | 11.96 | $14.96 | — |
| 2022-01-20 | 11.62 | $15.21 | — |
| 2022-01-19 | 11.78 | $15.34 | — |
| 2022-01-18 | 12.25 | $15.44 | — |
| 2022-01-14 | 12.79 | $15.70 | — |
| 2022-01-13 | 12.63 | $15.70 | — |
| 2022-01-12 | 12.45 | $15.65 | — |
| 2022-01-11 | 12.37 | $15.73 | — |
| 2022-01-10 | 12.06 | $15.65 | — |
| 2022-01-07 | 11.90 | $15.72 | — |
| 2022-01-06 | 11.53 | $15.57 | — |
| 2022-01-05 | 11.44 | $15.56 | — |
| 2022-01-04 | 11.37 | $15.77 | — |
| 2022-01-03 | 10.71 | $15.58 | — |
| 2021-12-31 | 10.38 | $15.43 | — |
| 2021-12-30 | 10.37 | $15.46 | — |
| 2021-12-29 | 10.27 | $15.44 | — |
| 2021-12-28 | 10.20 | $15.47 | — |
| 2021-12-27 | 10.06 | $15.42 | — |
| 2021-12-23 | 10.01 | $15.32 | — |
| 2021-12-22 | 10.15 | $15.16 | — |
| 2021-12-21 | 10.64 | $15.05 | — |
| 2021-12-20 | 11.00 | $14.78 | — |
| 2021-12-17 | 10.69 | $15.02 | — |
| 2021-12-16 | 10.88 | $15.11 | — |
| 2021-12-15 | 11.29 | $15.11 | — |
| 2021-12-14 | 11.73 | $15.03 | — |
| 2021-12-13 | 11.99 | $15.01 | — |
| 2021-12-10 | 12.22 | $15.11 | — |
| 2021-12-09 | 12.66 | $15.07 | — |
| 2021-12-08 | 13.04 | $15.21 | — |
| 2021-12-07 | 13.73 | $15.21 | — |
| 2021-12-06 | 14.44 | $15.12 | — |
| 2021-12-03 | 15.02 | $14.90 | — |
| 2021-12-02 | 15.15 | $14.97 | — |
| 2021-12-01 | 15.41 | $14.54 | — |
| 2021-11-30 | 14.56 | $14.64 | — |
| 2021-11-29 | 13.83 | $15.02 | — |
| 2021-11-26 | 13.78 | $15.01 | — |
| 2021-11-24 | 13.70 | $15.36 | — |
| 2021-11-23 | 14.38 | $15.41 | — |
| 2021-11-22 | 14.95 | $15.33 | — |
| 2021-11-19 | 15.71 | $15.21 | — |
| 2021-11-18 | 16.17 | $15.31 | — |
| 2021-11-17 | 16.92 | $15.52 | — |
| 2021-11-16 | 17.30 | $15.56 | — |
| 2021-11-15 | 17.58 | $15.58 | — |
| 2021-11-12 | 17.80 | $15.55 | — |
| 2021-11-11 | 18.11 | $15.52 | — |
| 2021-11-10 | 18.51 | $15.51 | — |
| 2021-11-09 | 18.94 | $15.53 | — |
| 2021-11-08 | 19.35 | $15.54 | — |
| 2021-11-05 | 19.76 | $15.63 | — |
| 2021-11-04 | 19.96 | $15.47 | — |
| 2021-11-03 | 20.47 | $15.63 | — |
| 2021-11-02 | 20.61 | $15.56 | — |
| 2021-11-01 | 20.89 | $15.61 | — |
| 2021-10-29 | 21.06 | $15.32 | — |
| 2021-10-28 | 21.79 | $15.44 | — |
| 2021-10-27 | 22.25 | $15.14 | — |
| 2021-10-26 | 23.41 | $15.35 | — |
| 2021-10-25 | 24.06 | $15.46 | — |
| 2021-10-22 | 24.42 | $15.53 | — |
| 2021-10-21 | 24.59 | $15.47 | — |
| 2021-10-20 | 24.89 | $15.51 | — |
| 2021-10-19 | 25.09 | $15.40 | — |
| 2021-10-18 | 25.51 | $15.35 | — |
| 2021-10-15 | 26.05 | $15.41 | — |
| 2021-10-14 | 26.46 | $15.40 | — |
| 2021-10-13 | 26.91 | $15.19 | — |
| 2021-10-12 | 27.78 | $15.15 | — |
| 2021-10-11 | 28.78 | $15.17 | — |
| 2021-10-08 | 29.79 | $15.28 | — |
| 2021-10-07 | 30.59 | $15.29 | — |
| 2021-10-06 | 31.41 | $15.19 | — |
| 2021-10-05 | 32.44 | $15.26 | — |
| 2021-10-04 | 33.37 | $15.18 | — |
| 2021-10-01 | 34.49 | $15.28 | — |
| 2021-09-30 | 35.45 | $15.09 | — |
| 2021-09-29 | 36.77 | $15.22 | — |
| 2021-09-28 | 37.88 | $15.22 | — |
| 2021-09-27 | 39.05 | $15.43 | — |
| 2021-09-24 | 39.84 | $15.33 | — |
| 2021-09-23 | 40.80 | $15.37 | — |
| 2021-09-22 | 41.73 | $15.29 | — |
| 2021-09-21 | 42.82 | $15.17 | — |
| 2021-09-20 | 44.12 | $15.18 | — |
| 2021-09-17 | 45.47 | $15.43 | — |
| 2021-09-16 | 46.40 | $15.49 | — |
| 2021-09-15 | 47.27 | $15.54 | — |
| 2021-09-14 | 48.08 | $15.43 | — |
| 2021-09-13 | 49.05 | $15.64 | — |
| 2021-09-10 | 49.66 | $15.50 | — |
| 2021-09-09 | 50.43 | $15.61 | — |
| 2021-09-08 | 51.02 | $15.67 | — |
| 2021-09-07 | 51.53 | $15.60 | — |
| 2021-09-03 | 52.12 | $15.77 | — |
| 2021-09-02 | 52.43 | $15.84 | — |
| 2021-09-01 | 52.61 | $15.86 | — |
| 2021-08-31 | 52.77 | $15.82 | — |
| 2021-08-30 | 52.96 | $15.75 | — |
| 2021-08-27 | 53.21 | $15.89 | — |
| 2021-08-26 | 53.23 | $15.69 | — |
| 2021-08-25 | 53.36 | $15.83 | — |
| 2021-08-24 | 53.26 | $15.75 | — |
| 2021-08-23 | 53.20 | $15.76 | — |
| 2021-08-20 | 53.12 | $15.68 | — |
| 2021-08-19 | 53.07 | $15.57 | — |
| 2021-08-18 | 53.07 | $15.68 | — |
| 2021-08-17 | 52.91 | $15.89 | — |
| 2021-08-16 | 52.46 | $15.99 | — |
| 2021-08-13 | 51.84 | $16.04 | — |
| 2021-08-12 | 51.13 | $16.08 | — |
| 2021-08-11 | 50.32 | $16.14 | — |
| 2021-08-10 | 49.40 | $16.00 | — |
| 2021-08-09 | 48.46 | $15.90 | — |
| 2021-08-06 | 47.50 | $15.92 | — |
| 2021-08-05 | 46.46 | $15.82 | — |
| 2021-08-04 | 45.39 | $15.68 | — |
| 2021-08-03 | 44.29 | $15.92 | — |
| 2021-08-02 | 42.89 | $15.90 | — |
| 2021-07-30 | 41.42 | $15.93 | — |
| 2021-07-29 | 39.85 | $16.02 | — |
| 2021-07-28 | 38.12 | $16.06 | — |
| 2021-07-27 | 36.25 | $16.17 | — |
| 2021-07-26 | 34.20 | $16.27 | — |
| 2021-07-23 | 31.96 | $16.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected