Is Chimera Investment Corporation (CIMN) a Buy, Sell, or Hold?
NYSE : CIMN
Chimera Investment Corporation
$25.38 USD
-$0.03 (-0.12%)
- Volume
- 2.83K
- Average Volume
- 6.19K
- Market Capitalization
- $1.1B
- P/E Ratio
- -24.34
- Dividend Yield
- 12.71%
- Price Target
- Year High
- $25.76
- Year Low
- $24.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.90
- Current Ratio
- $0.08
CIMN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.37 | $25.41 | 0.16% | 2830 |
| 2026-07-16 | $25.46 | $25.41 | -0.20% | 7304 |
| 2026-07-15 | $25.41 | $25.45 | 0.16% | 6900 |
| 2026-07-14 | $25.42 | $25.40 | -0.08% | 2318 |
| 2026-07-13 | $25.40 | $25.40 | 0.00% | 4300 |
| 2026-07-10 | $25.36 | $25.37 | 0.04% | 2709 |
| 2026-07-09 | $25.32 | $25.28 | -0.16% | 51800 |
| 2026-07-08 | $25.26 | $25.27 | 0.04% | 14126 |
| 2026-07-07 | $25.43 | $25.26 | -0.67% | 15100 |
| 2026-07-06 | $25.24 | $25.50 | 1.03% | 8400 |
| 2026-07-02 | $25.42 | $25.41 | -0.04% | 1700 |
| 2026-07-01 | $25.22 | $25.35 | 0.52% | 6700 |
| 2026-06-30 | $25.27 | $25.33 | 0.24% | 2845 |
| 2026-06-29 | $25.29 | $25.29 | 0.00% | 700 |
| 2026-06-26 | $25.30 | $25.30 | 0.00% | 384 |
| 2026-06-25 | $25.30 | $25.30 | 0.00% | 3300 |
| 2026-06-24 | $25.24 | $25.30 | 0.24% | 7717 |
| 2026-06-23 | $25.14 | $25.21 | 0.28% | 7200 |
| 2026-06-22 | $25.19 | $25.17 | -0.08% | 5636 |
| 2026-06-18 | $25.15 | $25.14 | -0.04% | 725 |
| 2026-06-17 | $25.18 | $25.10 | -0.32% | 5000 |
| 2026-06-16 | $25.15 | $25.14 | -0.04% | 3741 |
| 2026-06-15 | $25.14 | $25.18 | 0.16% | 2400 |
| 2026-06-12 | $25.16 | $25.07 | -0.36% | 6233 |
| 2026-06-11 | $25.20 | $25.15 | -0.20% | 7500 |
| 2026-06-10 | $25.19 | $25.20 | 0.04% | 1800 |
| 2026-06-09 | $25.24 | $25.20 | -0.16% | 1427 |
| 2026-06-08 | $25.23 | $25.20 | -0.12% | 1600 |
| 2026-06-05 | $25.22 | $25.23 | 0.04% | 4023 |
| 2026-06-04 | $25.21 | $25.21 | 0.00% | 347 |
| 2026-06-03 | $25.26 | $25.13 | -0.51% | 1224 |
| 2026-06-02 | $25.18 | $25.15 | -0.12% | 5500 |
| 2026-06-01 | $25.18 | $25.27 | 0.36% | 800 |
| 2026-05-29 | $25.33 | $25.28 | -0.20% | 3300 |
| 2026-05-28 | $25.45 | $25.33 | -0.47% | 729 |
| 2026-05-27 | $25.15 | $25.49 | 1.35% | 7100 |
| 2026-05-26 | $25.23 | $25.20 | -0.12% | 1605 |
| 2026-05-22 | $25.15 | $25.25 | 0.40% | 535 |
| 2026-05-21 | $25.08 | $25.23 | 0.60% | 1300 |
| 2026-05-20 | $25.20 | $25.16 | -0.16% | 12800 |
| 2026-05-19 | $25.18 | $25.10 | -0.32% | 26100 |
| 2026-05-18 | $25.13 | $25.10 | -0.12% | 13100 |
| 2026-05-15 | $25.25 | $25.18 | -0.28% | 15900 |
| 2026-05-14 | $25.18 | $25.32 | 0.56% | 6247 |
| 2026-05-13 | $25.28 | $25.35 | 0.28% | 721 |
| 2026-05-12 | $25.14 | $25.13 | -0.04% | 2700 |
| 2026-05-11 | $25.25 | $25.35 | 0.40% | 8214 |
| 2026-05-08 | $25.22 | $25.34 | 0.48% | 10400 |
| 2026-05-07 | $25.24 | $25.31 | 0.30% | 3500 |
| 2026-05-06 | $25.20 | $25.27 | 0.28% | 6600 |
| 2026-05-05 | $25.23 | $25.23 | 0.00% | 7636 |
| 2026-05-04 | $25.12 | $25.20 | 0.32% | 4117 |
| 2026-05-01 | $25.13 | $25.25 | 0.48% | 6303 |
| 2026-04-30 | $25.50 | $25.65 | 0.59% | 5400 |
| 2026-04-29 | $25.52 | $25.51 | -0.04% | 1900 |
| 2026-04-28 | $25.51 | $25.51 | 0.00% | 2532 |
| 2026-04-27 | $25.55 | $25.62 | 0.27% | 6200 |
| 2026-04-24 | $25.63 | $25.65 | 0.08% | 7939 |
| 2026-04-23 | $25.59 | $25.63 | 0.16% | 3100 |
| 2026-04-22 | $25.62 | $25.58 | -0.16% | 11570 |
| 2026-04-21 | $25.60 | $25.55 | -0.20% | 6426 |
| 2026-04-20 | $25.42 | $25.54 | 0.47% | 6300 |
| 2026-04-17 | $25.51 | $25.54 | 0.12% | 4200 |
| 2026-04-16 | $25.40 | $25.48 | 0.31% | 6500 |
| 2026-04-15 | $25.49 | $25.50 | 0.04% | 8248 |
| 2026-04-14 | $25.35 | $25.58 | 0.91% | 10316 |
| 2026-04-13 | $25.26 | $25.34 | 0.32% | 6300 |
| 2026-04-10 | $25.13 | $25.30 | 0.68% | 5924 |
| 2026-04-09 | $25.28 | $25.11 | -0.67% | 4000 |
| 2026-04-08 | $25.18 | $25.25 | 0.28% | 1300 |
| 2026-04-07 | $25.13 | $25.14 | 0.04% | 900 |
| 2026-04-06 | $25.12 | $25.17 | 0.20% | 4000 |
| 2026-04-02 | $25.07 | $25.12 | 0.20% | 6100 |
| 2026-04-01 | $24.75 | $25.01 | 1.05% | 9400 |
| 2026-03-31 | $24.81 | $24.82 | 0.04% | 8625 |
| 2026-03-30 | $24.71 | $24.75 | 0.16% | 11900 |
| 2026-03-27 | $24.81 | $24.71 | -0.40% | 4500 |
| 2026-03-26 | $24.90 | $24.66 | -0.96% | 14400 |
| 2026-03-25 | $24.66 | $24.84 | 0.73% | 7248 |
| 2026-03-24 | $24.53 | $24.64 | 0.45% | 52333 |
| 2026-03-23 | $24.62 | $24.61 | -0.04% | 44700 |
| 2026-03-20 | $24.99 | $24.61 | -1.52% | 33300 |
| 2026-03-19 | $24.93 | $24.98 | 0.20% | 33000 |
| 2026-03-18 | $25.03 | $25.01 | -0.08% | 7600 |
| 2026-03-17 | $25.09 | $25.03 | -0.24% | 30401 |
| 2026-03-16 | $25.13 | $25.08 | -0.20% | 11400 |
| 2026-03-13 | $25.15 | $25.12 | -0.12% | 10200 |
| 2026-03-12 | $25.16 | $25.15 | -0.04% | 5900 |
| 2026-03-11 | $25.16 | $25.16 | 0.00% | 5500 |
| 2026-03-10 | $25.16 | $25.18 | 0.08% | 6100 |