Is Chimera Investment Corporation (CIMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chimera Investment Corporation (CIMN) research center and poll results.
NYSE : CIMN
Chimera Investment Corporation
$25.38 USD
-$0.03 (-0.12%)
- Volume
- 2.83K
- Average Volume
- 6.24K
- Market Capitalization
- $1.1B
- P/E Ratio
- -24.34
- Dividend Yield
- 12.71%
- Price Target
- Year High
- $25.76
- Year Low
- $24.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.90
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.33
2026-07-17
Close Price
$25.41
Vol: 2830
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.73
Average
25.19
Maximum
25.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.33 | $25.41 | 2830 |
| 2026-07-16 | 25.31 | $25.41 | 7304 |
| 2026-07-15 | 25.30 | $25.45 | 6900 |
| 2026-07-14 | 25.29 | $25.40 | 2318 |
| 2026-07-13 | 25.27 | $25.40 | 4300 |
| 2026-07-10 | 25.26 | $25.37 | 2709 |
| 2026-07-09 | 25.25 | $25.28 | 51800 |
| 2026-07-08 | 25.24 | $25.27 | 14126 |
| 2026-07-07 | 25.24 | $25.26 | 15100 |
| 2026-07-06 | 25.24 | $25.50 | 8400 |
| 2026-07-02 | 25.22 | $25.41 | 1700 |
| 2026-07-01 | 25.21 | $25.35 | 6700 |
| 2026-06-30 | 25.20 | $25.33 | 2845 |
| 2026-06-29 | 25.20 | $25.29 | 700 |
| 2026-06-26 | 25.20 | $25.30 | 384 |
| 2026-06-25 | 25.20 | $25.30 | 3300 |
| 2026-06-24 | 25.21 | $25.30 | 7717 |
| 2026-06-23 | 25.20 | $25.21 | 7200 |
| 2026-06-22 | 25.20 | $25.17 | 5636 |
| 2026-06-18 | 25.21 | $25.14 | 725 |
| 2026-06-17 | 25.21 | $25.10 | 5000 |
| 2026-06-16 | 25.21 | $25.14 | 3741 |
| 2026-06-15 | 25.21 | $25.18 | 2400 |
| 2026-06-12 | 25.21 | $25.07 | 6233 |
| 2026-06-11 | 25.22 | $25.15 | 7500 |
| 2026-06-10 | 25.23 | $25.20 | 1800 |
| 2026-06-09 | 25.23 | $25.20 | 1427 |
| 2026-06-08 | 25.23 | $25.20 | 1600 |
| 2026-06-05 | 25.24 | $25.23 | 4023 |
| 2026-06-04 | 25.24 | $25.21 | 347 |
| 2026-06-03 | 25.25 | $25.13 | 1224 |
| 2026-06-02 | 25.25 | $25.15 | 5500 |
| 2026-06-01 | 25.25 | $25.27 | 800 |
| 2026-05-29 | 25.25 | $25.28 | 3300 |
| 2026-05-28 | 25.27 | $25.33 | 729 |
| 2026-05-27 | 25.28 | $25.49 | 7100 |
| 2026-05-26 | 25.28 | $25.20 | 1605 |
| 2026-05-22 | 25.30 | $25.25 | 535 |
| 2026-05-21 | 25.32 | $25.23 | 1300 |
| 2026-05-20 | 25.34 | $25.16 | 12800 |
| 2026-05-19 | 25.36 | $25.10 | 26100 |
| 2026-05-18 | 25.39 | $25.10 | 13100 |
| 2026-05-15 | 25.41 | $25.18 | 15900 |
| 2026-05-14 | 25.43 | $25.32 | 6247 |
| 2026-05-13 | 25.43 | $25.35 | 721 |
| 2026-05-12 | 25.44 | $25.13 | 2700 |
| 2026-05-11 | 25.46 | $25.35 | 8214 |
| 2026-05-08 | 25.46 | $25.34 | 10400 |
| 2026-05-07 | 25.46 | $25.31 | 3500 |
| 2026-05-06 | 25.45 | $25.27 | 6600 |
| 2026-05-05 | 25.45 | $25.23 | 7636 |
| 2026-05-04 | 25.45 | $25.20 | 4117 |
| 2026-05-01 | 25.45 | $25.25 | 6303 |
| 2026-04-30 | 25.44 | $25.65 | 5400 |
| 2026-04-29 | 25.41 | $25.51 | 1900 |
| 2026-04-28 | 25.37 | $25.51 | 2532 |
| 2026-04-27 | 25.33 | $25.62 | 6200 |
| 2026-04-24 | 25.29 | $25.65 | 7939 |
| 2026-04-23 | 25.24 | $25.63 | 3100 |
| 2026-04-22 | 25.20 | $25.58 | 11570 |
| 2026-04-21 | 25.15 | $25.55 | 6426 |
| 2026-04-20 | 25.11 | $25.54 | 6300 |
| 2026-04-17 | 25.06 | $25.54 | 4200 |
| 2026-04-16 | 25.03 | $25.48 | 6500 |
| 2026-04-15 | 25.01 | $25.50 | 8248 |
| 2026-04-14 | 24.98 | $25.58 | 10316 |
| 2026-04-13 | 24.96 | $25.34 | 6300 |
| 2026-04-10 | 24.95 | $25.30 | 5924 |
| 2026-04-09 | 24.94 | $25.11 | 4000 |
| 2026-04-08 | 24.94 | $25.25 | 1300 |
| 2026-04-07 | 24.94 | $25.14 | 900 |
| 2026-04-06 | 24.94 | $25.17 | 4000 |
| 2026-04-02 | 24.94 | $25.12 | 6100 |
| 2026-04-01 | 24.94 | $25.01 | 9400 |
| 2026-03-31 | 24.95 | $24.82 | 8625 |
| 2026-03-30 | 24.97 | $24.75 | 11900 |
| 2026-03-27 | 24.99 | $24.71 | 4500 |
| 2026-03-26 | 25.01 | $24.66 | 14400 |
| 2026-03-25 | 25.04 | $24.84 | 7248 |
| 2026-03-24 | 25.06 | $24.64 | 52333 |
| 2026-03-23 | 25.09 | $24.61 | 44700 |
| 2026-03-20 | 25.13 | $24.61 | 33300 |
| 2026-03-19 | 25.16 | $24.98 | 33000 |
| 2026-03-18 | 25.18 | $25.01 | 7600 |
| 2026-03-17 | 25.19 | $25.03 | 30401 |
| 2026-03-16 | 25.20 | $25.08 | 11400 |
| 2026-03-13 | 25.20 | $25.12 | 10200 |
| 2026-03-12 | 25.21 | $25.15 | 5900 |
| 2026-03-11 | 25.21 | $25.16 | 5500 |
| 2026-03-10 | 25.21 | $25.18 | 6100 |
| 2026-03-09 | 25.21 | $25.15 | 13400 |
| 2026-03-06 | 25.21 | $25.20 | 3700 |
| 2026-03-05 | 25.21 | $25.15 | 8800 |
| 2026-03-04 | 25.21 | $25.16 | 900 |
| 2026-03-03 | 25.22 | $25.14 | 7300 |
| 2026-03-02 | 25.23 | $25.19 | 10400 |
| 2026-02-27 | 25.23 | $25.15 | 7300 |
| 2026-02-26 | 25.24 | $25.23 | 4800 |
| 2026-02-25 | 25.26 | $25.30 | 6100 |
| 2026-02-24 | 25.27 | $25.28 | 3500 |
| 2026-02-23 | 25.28 | $25.32 | 3900 |
| 2026-02-20 | 25.29 | $25.28 | 4800 |
| 2026-02-19 | 25.30 | $25.24 | 4000 |
| 2026-02-18 | 25.31 | $25.20 | 6800 |
| 2026-02-17 | 25.32 | $25.27 | 9500 |
| 2026-02-13 | 25.33 | $25.22 | 14900 |
| 2026-02-12 | 25.34 | $25.18 | 9800 |
| 2026-02-11 | 25.35 | $25.17 | 9800 |
| 2026-02-10 | 25.36 | $25.20 | 7500 |
| 2026-02-09 | 25.37 | $25.17 | 1900 |
| 2026-02-06 | 25.38 | $25.12 | 6800 |
| 2026-02-05 | 25.39 | $25.19 | 7000 |
| 2026-02-04 | 25.40 | $25.28 | 4800 |
| 2026-02-03 | 25.40 | $25.26 | 4900 |
| 2026-02-02 | 25.40 | $25.25 | 12500 |
| 2026-01-30 | 25.41 | $25.20 | 26000 |
| 2026-01-29 | 25.41 | $25.53 | 5000 |
| 2026-01-28 | 25.40 | $25.53 | 6200 |
| 2026-01-27 | 25.39 | $25.51 | 10800 |
| 2026-01-26 | 25.38 | $25.53 | 7000 |
| 2026-01-23 | 25.36 | $25.54 | 4800 |
| 2026-01-22 | 25.34 | $25.44 | 7300 |
| 2026-01-21 | 25.33 | $25.42 | 3800 |
| 2026-01-20 | 25.33 | $25.42 | 1000 |
| 2026-01-16 | 25.32 | $25.46 | 4600 |
| 2026-01-15 | 25.31 | $25.37 | 3100 |
| 2026-01-14 | 25.30 | $25.34 | 2300 |
| 2026-01-13 | 25.30 | $25.42 | 3600 |
| 2026-01-12 | 25.29 | $25.34 | 12000 |
| 2026-01-09 | 25.28 | $25.35 | 5100 |
| 2026-01-08 | 25.27 | $25.37 | 1400 |
| 2026-01-07 | 25.26 | $25.36 | 5000 |
| 2026-01-06 | 25.26 | $25.36 | 6100 |
| 2026-01-05 | 25.25 | $25.25 | 12600 |
| 2026-01-02 | 25.25 | $25.38 | 2600 |
| 2025-12-31 | 25.24 | $25.32 | 11500 |
| 2025-12-30 | 25.23 | $25.31 | 6900 |
| 2025-12-29 | 25.22 | $25.25 | 3600 |
| 2025-12-26 | 25.21 | $25.31 | 7900 |
| 2025-12-24 | 25.20 | $25.23 | 2500 |
| 2025-12-23 | 25.19 | $25.12 | 13300 |
| 2025-12-22 | 25.18 | $25.20 | 9700 |
| 2025-12-19 | 25.17 | $25.35 | 800 |
| 2025-12-18 | 25.14 | $25.31 | 3800 |
| 2025-12-17 | 25.12 | $25.22 | 1600 |
| 2025-12-16 | 25.11 | $25.27 | 3700 |
| 2025-12-15 | 25.09 | $25.27 | 7200 |
| 2025-12-12 | 25.09 | $25.22 | 3200 |
| 2025-12-11 | 25.09 | $25.12 | 6800 |
| 2025-12-10 | 25.09 | $25.17 | 3400 |
| 2025-12-09 | 25.09 | $25.26 | 5200 |
| 2025-12-08 | 25.08 | $25.24 | 4400 |
| 2025-12-05 | 25.07 | $25.22 | 3200 |
| 2025-12-04 | 25.07 | $25.18 | 6400 |
| 2025-12-03 | 25.07 | $25.15 | 5700 |
| 2025-12-02 | 25.07 | $25.22 | 7100 |
| 2025-12-01 | 25.08 | $25.16 | 7100 |
| 2025-11-28 | 25.07 | $25.05 | 4000 |
| 2025-11-26 | 25.10 | $25.01 | 2400 |
| 2025-11-25 | 25.12 | $25.02 | 7800 |
| 2025-11-24 | 25.14 | $24.98 | 8700 |
| 2025-11-21 | 25.16 | $24.89 | 9800 |
| 2025-11-20 | 25.19 | $24.88 | 18000 |
| 2025-11-19 | 25.21 | $24.90 | 7400 |
| 2025-11-18 | 25.24 | $24.90 | 76700 |
| 2025-11-17 | 25.27 | $25.04 | 10400 |
| 2025-11-14 | 25.29 | $25.15 | 6600 |
| 2025-11-13 | 25.30 | $25.18 | 8300 |
| 2025-11-12 | 25.31 | $25.15 | 4100 |
| 2025-11-11 | 25.32 | $25.15 | 8900 |
| 2025-11-10 | 25.33 | $25.09 | 13900 |
| 2025-11-07 | 25.34 | $25.16 | 5600 |
| 2025-11-06 | 25.35 | $25.08 | 6600 |
| 2025-11-05 | 25.36 | $25.16 | 4600 |
| 2025-11-04 | 25.37 | $25.22 | 21400 |
| 2025-11-03 | 25.38 | $25.33 | 19200 |
| 2025-10-31 | 25.38 | $25.15 | 30300 |
| 2025-10-30 | 25.39 | $25.48 | 5000 |
| 2025-10-29 | 25.38 | $25.46 | 2600 |
| 2025-10-28 | 25.37 | $25.46 | 7400 |
| 2025-10-27 | 25.36 | $25.44 | 12900 |
| 2025-10-24 | 25.35 | $25.39 | 2900 |
| 2025-10-23 | 25.35 | $25.39 | 2400 |
| 2025-10-22 | 25.33 | $25.42 | 7600 |
| 2025-10-21 | 25.32 | $25.43 | 12100 |
| 2025-10-20 | 25.31 | $25.42 | 17300 |
| 2025-10-17 | 25.30 | $25.35 | 2900 |
| 2025-10-16 | 25.30 | $25.41 | 16400 |
| 2025-10-15 | 25.29 | $25.36 | 14100 |
| 2025-10-14 | 25.28 | $25.31 | 10400 |
| 2025-10-13 | 25.28 | $25.33 | 8800 |
| 2025-10-10 | 25.28 | $25.38 | 4800 |
| 2025-10-09 | 25.27 | $25.38 | 6100 |
| 2025-10-08 | 25.26 | $25.35 | 10500 |
| 2025-10-07 | 25.26 | $25.34 | 24600 |
| 2025-10-06 | 25.25 | $25.38 | 43200 |
| 2025-10-03 | 25.25 | $25.35 | 9700 |
| 2025-10-02 | 25.24 | $25.32 | 6700 |
| 2025-10-01 | 25.24 | $25.25 | 8400 |
| 2025-09-30 | 25.24 | $25.23 | 9000 |
| 2025-09-29 | 25.24 | $25.23 | 9900 |
| 2025-09-26 | 25.25 | $25.27 | 7900 |
| 2025-09-25 | 25.25 | $25.17 | 5200 |
| 2025-09-24 | 25.26 | $25.20 | 11600 |
| 2025-09-23 | 25.27 | $25.24 | 5600 |
| 2025-09-22 | 25.28 | $25.24 | 19300 |
| 2025-09-19 | 25.28 | $25.22 | 5300 |
| 2025-09-18 | 25.29 | $25.22 | 11000 |
| 2025-09-17 | 25.29 | $25.27 | 9700 |
| 2025-09-16 | 25.30 | $25.25 | 1500 |
| 2025-09-15 | 25.30 | $25.29 | 5100 |
| 2025-09-12 | 25.30 | $25.25 | 10300 |
| 2025-09-11 | 25.30 | $25.22 | 5700 |
| 2025-09-10 | 25.29 | $25.25 | 5900 |
| 2025-09-09 | 25.30 | $25.19 | 19400 |
| 2025-09-08 | 25.30 | $25.25 | 11600 |
| 2025-09-05 | 25.30 | $25.21 | 3500 |
| 2025-09-04 | 25.29 | $25.25 | 3600 |
| 2025-09-03 | 25.29 | $25.30 | 4700 |
| 2025-09-02 | 25.28 | $25.35 | 1900 |
| 2025-08-29 | 25.26 | $25.32 | 2600 |
| 2025-08-28 | 25.24 | $25.32 | 3000 |
| 2025-08-27 | 25.25 | $25.36 | 3700 |
| 2025-08-26 | 25.25 | $25.38 | 3400 |
| 2025-08-25 | 25.26 | $25.36 | 2900 |
| 2025-08-22 | 25.27 | $25.36 | 6400 |
| 2025-08-21 | 25.27 | $25.32 | 4800 |
| 2025-08-20 | 25.28 | $25.36 | 1800 |
| 2025-08-19 | 25.28 | $25.35 | 2200 |
| 2025-08-18 | 25.28 | $25.32 | 4700 |
| 2025-08-15 | 25.28 | $25.28 | 7000 |
| 2025-08-14 | 25.28 | $25.15 | 6100 |
| 2025-08-13 | 25.29 | $25.21 | 15400 |
| 2025-08-12 | 25.29 | $25.37 | 12200 |
| 2025-08-11 | 25.29 | $25.18 | 4400 |
| 2025-08-08 | 25.29 | $25.19 | 3900 |
| 2025-08-07 | 25.29 | $25.13 | 1400 |
| 2025-08-06 | 25.31 | $25.11 | 11600 |
| 2025-08-05 | 25.31 | $25.09 | 14100 |
| 2025-08-04 | 25.32 | $25.00 | 18200 |
| 2025-08-01 | 25.34 | $24.98 | 10100 |
| 2025-07-31 | 25.35 | $25.41 | 38800 |
| 2025-07-30 | 25.34 | $25.54 | 3800 |
| 2025-07-29 | 25.33 | $25.55 | 3200 |
| 2025-07-28 | 25.30 | $25.42 | 6000 |
| 2025-07-25 | 25.29 | $25.47 | 7300 |
| 2025-07-24 | 25.27 | $25.48 | 16800 |
| 2025-07-23 | 25.26 | $25.36 | 8600 |
| 2025-07-22 | 25.24 | $25.37 | 7200 |
| 2025-07-21 | 25.22 | $25.34 | 10000 |
| 2025-07-18 | 25.21 | $25.26 | 17000 |
| 2025-07-17 | 25.19 | $25.27 | 16800 |
| 2025-07-16 | 25.18 | $25.32 | 4500 |
| 2025-07-15 | 25.16 | $25.27 | 5000 |
| 2025-07-14 | 25.14 | $25.23 | 2800 |
| 2025-07-11 | 25.12 | $25.29 | 10500 |
| 2025-07-10 | 25.09 | $25.36 | 8900 |
| 2025-07-09 | 25.07 | $25.25 | 3600 |
| 2025-07-08 | 25.05 | $25.28 | 2600 |
| 2025-07-07 | 25.02 | $25.27 | 5600 |
| 2025-07-03 | 25.00 | $25.25 | 4600 |
| 2025-07-02 | 24.98 | $25.23 | 3000 |
| 2025-07-01 | 24.96 | $25.23 | 3100 |
| 2025-06-30 | 24.94 | $25.11 | 14600 |
| 2025-06-27 | 24.93 | $25.15 | 2100 |
| 2025-06-26 | 24.92 | $25.15 | 4100 |
| 2025-06-25 | 24.90 | $25.17 | 4800 |
| 2025-06-24 | 24.88 | $25.09 | 7800 |
| 2025-06-23 | 24.86 | $24.97 | 16500 |
| 2025-06-20 | 24.85 | $24.95 | 3700 |
| 2025-06-18 | 24.84 | $25.04 | 5400 |
| 2025-06-17 | 24.82 | $24.90 | 11600 |
| 2025-06-16 | 24.81 | $24.95 | 4800 |
| 2025-06-13 | 24.80 | $24.88 | 3400 |
| 2025-06-12 | 24.80 | $24.84 | 4900 |
| 2025-06-11 | 24.80 | $24.80 | 4300 |
| 2025-06-10 | 24.80 | $24.80 | 8000 |
| 2025-06-09 | 24.80 | $24.85 | 9900 |
| 2025-06-06 | 24.79 | $24.80 | 4300 |
| 2025-06-05 | 24.79 | $24.83 | 2300 |
| 2025-06-04 | 24.78 | $24.86 | 1900 |
| 2025-06-03 | 24.78 | $24.83 | 16700 |
| 2025-06-02 | 24.78 | $24.90 | 14300 |
| 2025-05-30 | 24.78 | $24.92 | 4600 |
| 2025-05-29 | 24.79 | $24.86 | 19900 |
| 2025-05-28 | 24.80 | $24.76 | 2900 |
| 2025-05-27 | 24.83 | $24.70 | 10300 |
| 2025-05-23 | 24.85 | $24.75 | 3600 |
| 2025-05-22 | 24.87 | $24.70 | 21200 |
| 2025-05-21 | 24.89 | $24.73 | 6100 |
| 2025-05-20 | 24.91 | $24.71 | 32700 |
| 2025-05-19 | 24.93 | $24.65 | 29000 |
| 2025-05-16 | 24.93 | $24.83 | 7400 |
| 2025-05-15 | 24.93 | $24.90 | 12300 |
| 2025-05-14 | 24.91 | $24.85 | 5200 |
| 2025-05-13 | 24.89 | $24.82 | 4000 |
| 2025-05-12 | 24.87 | $24.83 | 5900 |
| 2025-05-09 | 24.84 | $24.62 | 12000 |
| 2025-05-08 | 24.83 | $24.69 | 13700 |
| 2025-05-07 | 24.82 | $24.69 | 31700 |
| 2025-05-06 | 24.81 | $24.80 | 10700 |
| 2025-05-05 | 24.78 | $24.95 | 2800 |
| 2025-05-02 | 24.76 | $24.92 | 4700 |
| 2025-05-01 | 24.77 | $24.94 | 10300 |
| 2025-04-30 | 24.78 | $25.21 | 1600 |
| 2025-04-29 | 24.77 | $25.25 | 5100 |
| 2025-04-28 | 24.76 | $25.15 | 10900 |
| 2025-04-25 | 24.75 | $25.17 | 9700 |
| 2025-04-24 | 24.74 | $25.18 | 9700 |
| 2025-04-23 | 24.74 | $25.06 | 13600 |
| 2025-04-22 | 24.73 | $25.04 | 14700 |
| 2025-04-21 | 24.74 | $24.78 | 17200 |
| 2025-04-17 | 24.75 | $24.72 | 7600 |
| 2025-04-16 | 24.77 | $24.44 | 16100 |
| 2025-04-15 | 24.80 | $24.55 | 14600 |
| 2025-04-14 | 24.82 | $24.43 | 16200 |
| 2025-04-11 | 24.85 | $24.21 | 11100 |
| 2025-04-10 | 24.89 | $24.35 | 6700 |
| 2025-04-09 | 24.93 | $24.59 | 14500 |
| 2025-04-08 | 24.95 | $24.45 | 17900 |
| 2025-04-07 | 24.97 | $24.27 | 21700 |
| 2025-04-04 | 25.01 | $24.58 | 36400 |
| 2025-04-03 | 25.03 | $25.08 | 22100 |
| 2025-04-02 | 25.03 | $25.11 | 7800 |
| 2025-04-01 | 25.04 | $25.00 | 13300 |
| 2025-03-31 | 25.04 | $24.98 | 12900 |
| 2025-03-28 | 25.04 | $25.00 | 11000 |
| 2025-03-27 | 25.04 | $25.04 | 27900 |
| 2025-03-26 | 25.05 | $25.04 | 1400 |
| 2025-03-25 | 25.05 | $25.02 | 5300 |
| 2025-03-24 | 25.05 | $25.06 | 7500 |
| 2025-03-21 | 25.05 | $25.06 | 4300 |
| 2025-03-20 | 25.05 | $25.05 | 8100 |
| 2025-03-19 | 25.05 | $25.05 | 1400 |
| 2025-03-18 | 25.05 | $25.00 | 4600 |
| 2025-03-17 | 25.06 | $25.00 | 15800 |
| 2025-03-14 | 25.06 | $25.15 | 3200 |
| 2025-03-13 | 25.06 | $25.02 | 2300 |
| 2025-03-12 | 25.05 | $24.97 | 10500 |
| 2025-03-11 | 25.06 | $24.99 | 12300 |
| 2025-03-10 | 25.06 | $25.00 | 4900 |
| 2025-03-07 | 25.06 | $25.03 | 13300 |
| 2025-03-06 | 25.06 | $25.10 | 2600 |
| 2025-03-05 | 25.05 | $25.14 | 8600 |
| 2025-03-04 | 25.05 | $25.05 | 5700 |
| 2025-03-03 | 25.04 | $25.05 | 9800 |
| 2025-02-28 | 25.04 | $25.04 | 7300 |
| 2025-02-27 | 25.07 | $25.09 | 1900 |
| 2025-02-26 | 25.09 | $25.05 | 7000 |
| 2025-02-25 | 25.11 | $25.07 | 4600 |
| 2025-02-24 | 25.12 | $25.12 | 3000 |
| 2025-02-21 | 25.14 | $25.09 | 8500 |
| 2025-02-20 | 25.16 | $25.05 | 12100 |
| 2025-02-19 | 25.18 | $25.05 | 8400 |
| 2025-02-18 | 25.19 | $25.07 | 4700 |
| 2025-02-14 | 25.21 | $25.08 | 10200 |
| 2025-02-13 | 25.22 | $25.05 | 20900 |
| 2025-02-12 | 25.23 | $24.98 | 26100 |
| 2025-02-11 | 25.24 | $25.02 | 12300 |
| 2025-02-10 | 25.25 | $25.00 | 10400 |
| 2025-02-07 | 25.27 | $25.00 | 15800 |
| 2025-02-06 | 25.28 | $25.02 | 28000 |
| 2025-02-05 | 25.29 | $25.03 | 20700 |
| 2025-02-04 | 25.30 | $25.01 | 29500 |
| 2025-02-03 | 25.31 | $25.00 | 16200 |
| 2025-01-31 | 25.32 | $25.07 | 30100 |
| 2025-01-30 | 25.33 | $25.55 | 9800 |
| 2025-01-29 | 25.31 | $25.45 | 2400 |
| 2025-01-28 | 25.29 | $25.40 | 7500 |
| 2025-01-27 | 25.27 | $25.45 | 6000 |
| 2025-01-24 | 25.26 | $25.46 | 3300 |
| 2025-01-23 | 25.24 | $25.47 | 10800 |
| 2025-01-22 | 25.22 | $25.39 | 7300 |
| 2025-01-21 | 25.20 | $25.37 | 2400 |
| 2025-01-17 | 25.19 | $25.35 | 8500 |
| 2025-01-16 | 25.18 | $25.33 | 10300 |
| 2025-01-15 | 25.17 | $25.25 | 22700 |
| 2025-01-14 | 25.16 | $25.22 | 24000 |
| 2025-01-13 | 25.16 | $25.25 | 11400 |
| 2025-01-10 | 25.16 | $25.25 | 5000 |
| 2025-01-08 | 25.16 | $25.25 | 12200 |
| 2025-01-07 | 25.15 | $25.25 | 3400 |
| 2025-01-06 | 25.14 | $25.25 | 18100 |
| 2025-01-03 | 25.14 | $25.25 | 14300 |
| 2025-01-02 | 25.13 | $25.18 | 7300 |
| 2024-12-31 | 25.13 | $25.14 | 8900 |
| 2024-12-30 | 25.12 | $25.15 | 2500 |
| 2024-12-27 | 25.12 | $25.09 | 2600 |
| 2024-12-26 | 25.12 | $25.09 | 8800 |
| 2024-12-24 | 25.11 | $25.14 | 1900 |
| 2024-12-23 | 25.11 | $25.08 | 12400 |
| 2024-12-20 | 25.11 | $25.05 | 26700 |
| 2024-12-19 | 25.11 | $25.10 | 11000 |
| 2024-12-18 | 25.10 | $25.13 | 9600 |
| 2024-12-17 | 25.10 | $25.10 | 41300 |
| 2024-12-16 | 25.10 | $25.16 | 4000 |
| 2024-12-13 | 25.10 | $25.14 | 15000 |
| 2024-12-12 | 25.12 | $25.14 | 6000 |
| 2024-12-11 | 25.12 | $25.25 | 2500 |
| 2024-12-10 | 25.12 | $25.18 | 10900 |
| 2024-12-09 | 25.12 | $25.14 | 12800 |
| 2024-12-06 | 25.13 | $25.13 | 4500 |
| 2024-12-05 | 25.13 | $25.10 | 9300 |
| 2024-12-04 | 25.13 | $25.09 | 24600 |
| 2024-12-03 | 25.14 | $25.10 | 12200 |
| 2024-12-02 | 25.15 | $25.10 | 17700 |
| 2024-11-29 | 25.15 | $25.05 | 3600 |
| 2024-11-27 | 25.19 | $25.04 | 12000 |
| 2024-11-26 | 25.22 | $25.01 | 8300 |
| 2024-11-25 | 25.25 | $25.07 | 7400 |
| 2024-11-22 | 25.28 | $25.10 | 13100 |
| 2024-11-21 | 25.31 | $25.01 | 37000 |
| 2024-11-20 | 25.34 | $25.01 | 32400 |
| 2024-11-19 | 25.37 | $25.00 | 40700 |
| 2024-11-18 | 25.40 | $25.17 | 14900 |
| 2024-11-15 | 25.42 | $25.17 | 10000 |
| 2024-11-14 | 25.44 | $25.44 | 4100 |
| 2024-11-13 | 25.45 | $25.15 | 8100 |
| 2024-11-12 | 25.47 | $25.30 | 2300 |
| 2024-11-11 | 25.47 | $25.23 | 9600 |
| 2024-11-08 | 25.49 | $25.27 | 8200 |
| 2024-11-07 | 25.50 | $25.23 | 3500 |
| 2024-11-06 | 25.51 | $25.15 | 6000 |
| 2024-11-05 | 25.54 | $25.24 | 1800 |
| 2024-11-04 | 25.55 | $25.25 | 6400 |
| 2024-11-01 | 25.57 | $25.17 | 9500 |
| 2024-10-31 | 25.59 | $25.74 | 1900 |
| 2024-10-30 | 25.59 | $25.67 | 3200 |
| 2024-10-29 | 25.59 | $25.65 | 5400 |
| 2024-10-28 | 25.59 | $25.73 | 8800 |
| 2024-10-25 | 25.59 | $25.65 | 4200 |
| 2024-10-24 | 25.59 | $25.54 | 4900 |
| 2024-10-23 | 25.60 | $25.55 | 6500 |
| 2024-10-22 | 25.60 | $25.68 | 4700 |
| 2024-10-21 | 25.60 | $25.56 | 12900 |
| 2024-10-18 | 25.60 | $25.62 | 3600 |
| 2024-10-17 | 25.60 | $25.58 | 7500 |
| 2024-10-16 | 25.61 | $25.54 | 15300 |
| 2024-10-15 | 25.61 | $25.42 | 18400 |
| 2024-10-14 | 25.62 | $25.52 | 5300 |
| 2024-10-11 | 25.63 | $25.54 | 47400 |
| 2024-10-10 | 25.64 | $25.42 | 60400 |
| 2024-10-09 | 25.64 | $25.64 | 5900 |
| 2024-10-08 | 25.63 | $25.60 | 3700 |
| 2024-10-07 | 25.62 | $25.60 | 1200 |
| 2024-10-04 | 25.61 | $25.61 | 9700 |
| 2024-10-03 | 25.58 | $25.60 | 7700 |
| 2024-10-02 | 25.56 | $25.70 | 1700 |
| 2024-10-01 | 25.53 | $25.72 | 4300 |
| 2024-09-30 | 25.50 | $25.67 | 2900 |
| 2024-09-27 | 25.48 | $25.65 | 17900 |
| 2024-09-26 | 25.45 | $25.72 | 11300 |
| 2024-09-25 | 25.41 | $25.64 | 8100 |
| 2024-09-24 | 25.39 | $25.55 | 30300 |
| 2024-09-23 | 25.37 | $25.66 | 6300 |
| 2024-09-20 | 25.35 | $25.71 | 13400 |
| 2024-09-19 | 25.31 | $25.70 | 6100 |
| 2024-09-18 | 25.28 | $25.55 | 3400 |
| 2024-09-17 | 25.26 | $25.61 | 15500 |
| 2024-09-16 | 25.23 | $25.68 | 12500 |
| 2024-09-13 | 25.21 | $25.72 | 15000 |
| 2024-09-12 | 25.17 | $25.42 | 22300 |
| 2024-09-11 | 25.14 | $25.48 | 43200 |
| 2024-09-10 | 25.12 | $25.40 | 21700 |
| 2024-09-09 | 25.09 | $25.32 | 45900 |
| 2024-09-06 | 25.08 | $25.10 | 5500 |
| 2024-09-05 | 25.08 | $25.23 | 11700 |
| 2024-09-04 | 25.08 | $25.16 | 2600 |
| 2024-09-03 | 25.07 | $25.12 | 13700 |
| 2024-08-30 | 25.06 | $25.13 | 13300 |
| 2024-08-29 | 25.06 | $25.08 | 49400 |
| 2024-08-28 | 25.06 | $25.03 | 21600 |
| 2024-08-27 | 25.08 | $25.10 | 40500 |
| 2024-08-26 | 25.09 | $25.22 | 11900 |
| 2024-08-23 | 25.10 | $25.15 | 8200 |
| 2024-08-22 | 25.11 | $25.05 | 15000 |
| 2024-08-21 | 25.13 | $25.10 | 6100 |
| 2024-08-20 | 25.14 | $25.05 | 9600 |
| 2024-08-19 | 25.15 | $25.14 | 17800 |
| 2024-08-16 | 25.16 | $25.10 | 27300 |
| 2024-08-15 | 25.17 | $24.94 | 22900 |
| 2024-08-14 | 25.18 | $24.95 | 18800 |
| 2024-08-13 | 25.20 | $24.98 | 20800 |
| 2024-08-12 | 25.21 | $24.86 | 30200 |
| 2024-08-09 | 25.24 | $25.12 | 5100 |
| 2024-08-08 | 25.24 | $25.13 | 7900 |
| 2024-08-07 | 25.24 | $25.10 | 16300 |
| 2024-08-06 | 25.25 | $25.06 | 27400 |
| 2024-08-05 | 25.25 | $24.98 | 22900 |
| 2024-08-02 | 25.26 | $25.03 | 17300 |
| 2024-08-01 | 25.27 | $25.07 | 33900 |
| 2024-07-31 | 25.27 | $25.49 | 20000 |
| 2024-07-30 | 25.25 | $25.35 | 9400 |
| 2024-07-29 | 25.23 | $25.32 | 17300 |
| 2024-07-26 | 25.22 | $25.41 | 5600 |
| 2024-07-25 | 25.21 | $25.40 | 10700 |
| 2024-07-24 | 25.19 | $25.26 | 12300 |
| 2024-07-23 | 25.19 | $25.30 | 11900 |
| 2024-07-22 | 25.17 | $25.29 | 12700 |
| 2024-07-19 | 25.16 | $25.28 | 10500 |
| 2024-07-18 | 25.16 | $25.30 | 10200 |
| 2024-07-17 | 25.15 | $25.27 | 16600 |
| 2024-07-16 | 25.14 | $25.26 | 11600 |
| 2024-07-15 | 25.14 | $25.30 | 13600 |
| 2024-07-12 | 25.13 | $25.20 | 22500 |
| 2024-07-11 | 25.14 | $25.19 | 16100 |
| 2024-07-10 | 25.14 | $25.17 | 7200 |
| 2024-07-09 | 25.14 | $25.12 | 11000 |
| 2024-07-08 | 25.15 | $25.17 | 16000 |
| 2024-07-05 | 25.15 | $25.15 | 28000 |
| 2024-07-03 | 25.14 | $25.15 | 10100 |
| 2024-07-02 | 25.13 | $25.09 | 21300 |
| 2024-07-01 | 25.12 | $25.05 | 23200 |
| 2024-06-28 | 25.11 | $25.08 | 13300 |
| 2024-06-27 | 25.08 | $25.18 | 14700 |
| 2024-06-26 | 25.05 | $25.08 | 6700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.34
2026-07-17
Close Price
$25.41
Vol: 2830
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.68
Average
25.19
Maximum
25.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.34 | $25.41 | 2830 |
| 2026-07-16 | 25.33 | $25.41 | 7304 |
| 2026-07-15 | 25.32 | $25.45 | 6900 |
| 2026-07-14 | 25.31 | $25.40 | 2318 |
| 2026-07-13 | 25.30 | $25.40 | 4300 |
| 2026-07-10 | 25.29 | $25.37 | 2709 |
| 2026-07-09 | 25.28 | $25.28 | 51800 |
| 2026-07-08 | 25.28 | $25.27 | 14126 |
| 2026-07-07 | 25.28 | $25.26 | 15100 |
| 2026-07-06 | 25.28 | $25.50 | 8400 |
| 2026-07-02 | 25.26 | $25.41 | 1700 |
| 2026-07-01 | 25.25 | $25.35 | 6700 |
| 2026-06-30 | 25.24 | $25.33 | 2845 |
| 2026-06-29 | 25.23 | $25.29 | 700 |
| 2026-06-26 | 25.22 | $25.30 | 384 |
| 2026-06-25 | 25.21 | $25.30 | 3300 |
| 2026-06-24 | 25.20 | $25.30 | 7717 |
| 2026-06-23 | 25.19 | $25.21 | 7200 |
| 2026-06-22 | 25.19 | $25.17 | 5636 |
| 2026-06-18 | 25.19 | $25.14 | 725 |
| 2026-06-17 | 25.19 | $25.10 | 5000 |
| 2026-06-16 | 25.20 | $25.14 | 3741 |
| 2026-06-15 | 25.21 | $25.18 | 2400 |
| 2026-06-12 | 25.21 | $25.07 | 6233 |
| 2026-06-11 | 25.23 | $25.15 | 7500 |
| 2026-06-10 | 25.24 | $25.20 | 1800 |
| 2026-06-09 | 25.24 | $25.20 | 1427 |
| 2026-06-08 | 25.25 | $25.20 | 1600 |
| 2026-06-05 | 25.25 | $25.23 | 4023 |
| 2026-06-04 | 25.25 | $25.21 | 347 |
| 2026-06-03 | 25.26 | $25.13 | 1224 |
| 2026-06-02 | 25.27 | $25.15 | 5500 |
| 2026-06-01 | 25.28 | $25.27 | 800 |
| 2026-05-29 | 25.29 | $25.28 | 3300 |
| 2026-05-28 | 25.29 | $25.33 | 729 |
| 2026-05-27 | 25.28 | $25.49 | 7100 |
| 2026-05-26 | 25.26 | $25.20 | 1605 |
| 2026-05-22 | 25.27 | $25.25 | 535 |
| 2026-05-21 | 25.27 | $25.23 | 1300 |
| 2026-05-20 | 25.27 | $25.16 | 12800 |
| 2026-05-19 | 25.28 | $25.10 | 26100 |
| 2026-05-18 | 25.30 | $25.10 | 13100 |
| 2026-05-15 | 25.32 | $25.18 | 15900 |
| 2026-05-14 | 25.34 | $25.32 | 6247 |
| 2026-05-13 | 25.34 | $25.35 | 721 |
| 2026-05-12 | 25.34 | $25.13 | 2700 |
| 2026-05-11 | 25.36 | $25.35 | 8214 |
| 2026-05-08 | 25.36 | $25.34 | 10400 |
| 2026-05-07 | 25.36 | $25.31 | 3500 |
| 2026-05-06 | 25.37 | $25.27 | 6600 |
| 2026-05-05 | 25.38 | $25.23 | 7636 |
| 2026-05-04 | 25.40 | $25.20 | 4117 |
| 2026-05-01 | 25.42 | $25.25 | 6303 |
| 2026-04-30 | 25.44 | $25.65 | 5400 |
| 2026-04-29 | 25.41 | $25.51 | 1900 |
| 2026-04-28 | 25.40 | $25.51 | 2532 |
| 2026-04-27 | 25.39 | $25.62 | 6200 |
| 2026-04-24 | 25.37 | $25.65 | 7939 |
| 2026-04-23 | 25.34 | $25.63 | 3100 |
| 2026-04-22 | 25.31 | $25.58 | 11570 |
| 2026-04-21 | 25.28 | $25.55 | 6426 |
| 2026-04-20 | 25.25 | $25.54 | 6300 |
| 2026-04-17 | 25.22 | $25.54 | 4200 |
| 2026-04-16 | 25.18 | $25.48 | 6500 |
| 2026-04-15 | 25.15 | $25.50 | 8248 |
| 2026-04-14 | 25.12 | $25.58 | 10316 |
| 2026-04-13 | 25.07 | $25.34 | 6300 |
| 2026-04-10 | 25.04 | $25.30 | 5924 |
| 2026-04-09 | 25.01 | $25.11 | 4000 |
| 2026-04-08 | 25.00 | $25.25 | 1300 |
| 2026-04-07 | 24.98 | $25.14 | 900 |
| 2026-04-06 | 24.96 | $25.17 | 4000 |
| 2026-04-02 | 24.94 | $25.12 | 6100 |
| 2026-04-01 | 24.92 | $25.01 | 9400 |
| 2026-03-31 | 24.91 | $24.82 | 8625 |
| 2026-03-30 | 24.92 | $24.75 | 11900 |
| 2026-03-27 | 24.93 | $24.71 | 4500 |
| 2026-03-26 | 24.96 | $24.66 | 14400 |
| 2026-03-25 | 24.99 | $24.84 | 7248 |
| 2026-03-24 | 25.00 | $24.64 | 52333 |
| 2026-03-23 | 25.04 | $24.61 | 44700 |
| 2026-03-20 | 25.09 | $24.61 | 33300 |
| 2026-03-19 | 25.14 | $24.98 | 33000 |
| 2026-03-18 | 25.15 | $25.01 | 7600 |
| 2026-03-17 | 25.17 | $25.03 | 30401 |
| 2026-03-16 | 25.18 | $25.08 | 11400 |
| 2026-03-13 | 25.19 | $25.12 | 10200 |
| 2026-03-12 | 25.20 | $25.15 | 5900 |
| 2026-03-11 | 25.21 | $25.16 | 5500 |
| 2026-03-10 | 25.21 | $25.18 | 6100 |
| 2026-03-09 | 25.22 | $25.15 | 13400 |
| 2026-03-06 | 25.22 | $25.20 | 3700 |
| 2026-03-05 | 25.23 | $25.15 | 8800 |
| 2026-03-04 | 25.23 | $25.16 | 900 |
| 2026-03-03 | 25.24 | $25.14 | 7300 |
| 2026-03-02 | 25.25 | $25.19 | 10400 |
| 2026-02-27 | 25.26 | $25.15 | 7300 |
| 2026-02-26 | 25.27 | $25.23 | 4800 |
| 2026-02-25 | 25.27 | $25.30 | 6100 |
| 2026-02-24 | 25.27 | $25.28 | 3500 |
| 2026-02-23 | 25.27 | $25.32 | 3900 |
| 2026-02-20 | 25.26 | $25.28 | 4800 |
| 2026-02-19 | 25.26 | $25.24 | 4000 |
| 2026-02-18 | 25.27 | $25.20 | 6800 |
| 2026-02-17 | 25.27 | $25.27 | 9500 |
| 2026-02-13 | 25.27 | $25.22 | 14900 |
| 2026-02-12 | 25.28 | $25.18 | 9800 |
| 2026-02-11 | 25.29 | $25.17 | 9800 |
| 2026-02-10 | 25.30 | $25.20 | 7500 |
| 2026-02-09 | 25.31 | $25.17 | 1900 |
| 2026-02-06 | 25.33 | $25.12 | 6800 |
| 2026-02-05 | 25.35 | $25.19 | 7000 |
| 2026-02-04 | 25.37 | $25.28 | 4800 |
| 2026-02-03 | 25.37 | $25.26 | 4900 |
| 2026-02-02 | 25.39 | $25.25 | 12500 |
| 2026-01-30 | 25.40 | $25.20 | 26000 |
| 2026-01-29 | 25.42 | $25.53 | 5000 |
| 2026-01-28 | 25.41 | $25.53 | 6200 |
| 2026-01-27 | 25.40 | $25.51 | 10800 |
| 2026-01-26 | 25.39 | $25.53 | 7000 |
| 2026-01-23 | 25.37 | $25.54 | 4800 |
| 2026-01-22 | 25.35 | $25.44 | 7300 |
| 2026-01-21 | 25.34 | $25.42 | 3800 |
| 2026-01-20 | 25.33 | $25.42 | 1000 |
| 2026-01-16 | 25.33 | $25.46 | 4600 |
| 2026-01-15 | 25.31 | $25.37 | 3100 |
| 2026-01-14 | 25.31 | $25.34 | 2300 |
| 2026-01-13 | 25.30 | $25.42 | 3600 |
| 2026-01-12 | 25.29 | $25.34 | 12000 |
| 2026-01-09 | 25.28 | $25.35 | 5100 |
| 2026-01-08 | 25.28 | $25.37 | 1400 |
| 2026-01-07 | 25.27 | $25.36 | 5000 |
| 2026-01-06 | 25.26 | $25.36 | 6100 |
| 2026-01-05 | 25.25 | $25.25 | 12600 |
| 2026-01-02 | 25.25 | $25.38 | 2600 |
| 2025-12-31 | 25.23 | $25.32 | 11500 |
| 2025-12-30 | 25.22 | $25.31 | 6900 |
| 2025-12-29 | 25.21 | $25.25 | 3600 |
| 2025-12-26 | 25.21 | $25.31 | 7900 |
| 2025-12-24 | 25.20 | $25.23 | 2500 |
| 2025-12-23 | 25.20 | $25.12 | 13300 |
| 2025-12-22 | 25.21 | $25.20 | 9700 |
| 2025-12-19 | 25.21 | $25.35 | 800 |
| 2025-12-18 | 25.19 | $25.31 | 3800 |
| 2025-12-17 | 25.18 | $25.22 | 1600 |
| 2025-12-16 | 25.17 | $25.27 | 3700 |
| 2025-12-15 | 25.16 | $25.27 | 7200 |
| 2025-12-12 | 25.15 | $25.22 | 3200 |
| 2025-12-11 | 25.15 | $25.12 | 6800 |
| 2025-12-10 | 25.15 | $25.17 | 3400 |
| 2025-12-09 | 25.15 | $25.26 | 5200 |
| 2025-12-08 | 25.13 | $25.24 | 4400 |
| 2025-12-05 | 25.12 | $25.22 | 3200 |
| 2025-12-04 | 25.11 | $25.18 | 6400 |
| 2025-12-03 | 25.10 | $25.15 | 5700 |
| 2025-12-02 | 25.10 | $25.22 | 7100 |
| 2025-12-01 | 25.09 | $25.16 | 7100 |
| 2025-11-28 | 25.08 | $25.05 | 4000 |
| 2025-11-26 | 25.08 | $25.01 | 2400 |
| 2025-11-25 | 25.09 | $25.02 | 7800 |
| 2025-11-24 | 25.10 | $24.98 | 8700 |
| 2025-11-21 | 25.11 | $24.89 | 9800 |
| 2025-11-20 | 25.13 | $24.88 | 18000 |
| 2025-11-19 | 25.16 | $24.90 | 7400 |
| 2025-11-18 | 25.19 | $24.90 | 76700 |
| 2025-11-17 | 25.22 | $25.04 | 10400 |
| 2025-11-14 | 25.24 | $25.15 | 6600 |
| 2025-11-13 | 25.25 | $25.18 | 8300 |
| 2025-11-12 | 25.25 | $25.15 | 4100 |
| 2025-11-11 | 25.26 | $25.15 | 8900 |
| 2025-11-10 | 25.27 | $25.09 | 13900 |
| 2025-11-07 | 25.29 | $25.16 | 5600 |
| 2025-11-06 | 25.31 | $25.08 | 6600 |
| 2025-11-05 | 25.33 | $25.16 | 4600 |
| 2025-11-04 | 25.35 | $25.22 | 21400 |
| 2025-11-03 | 25.36 | $25.33 | 19200 |
| 2025-10-31 | 25.37 | $25.15 | 30300 |
| 2025-10-30 | 25.39 | $25.48 | 5000 |
| 2025-10-29 | 25.38 | $25.46 | 2600 |
| 2025-10-28 | 25.37 | $25.46 | 7400 |
| 2025-10-27 | 25.36 | $25.44 | 12900 |
| 2025-10-24 | 25.36 | $25.39 | 2900 |
| 2025-10-23 | 25.35 | $25.39 | 2400 |
| 2025-10-22 | 25.35 | $25.42 | 7600 |
| 2025-10-21 | 25.34 | $25.43 | 12100 |
| 2025-10-20 | 25.33 | $25.42 | 17300 |
| 2025-10-17 | 25.32 | $25.35 | 2900 |
| 2025-10-16 | 25.32 | $25.41 | 16400 |
| 2025-10-15 | 25.31 | $25.36 | 14100 |
| 2025-10-14 | 25.31 | $25.31 | 10400 |
| 2025-10-13 | 25.31 | $25.33 | 8800 |
| 2025-10-10 | 25.30 | $25.38 | 4800 |
| 2025-10-09 | 25.29 | $25.38 | 6100 |
| 2025-10-08 | 25.29 | $25.35 | 10500 |
| 2025-10-07 | 25.28 | $25.34 | 24600 |
| 2025-10-06 | 25.27 | $25.38 | 43200 |
| 2025-10-03 | 25.26 | $25.35 | 9700 |
| 2025-10-02 | 25.25 | $25.32 | 6700 |
| 2025-10-01 | 25.24 | $25.25 | 8400 |
| 2025-09-30 | 25.24 | $25.23 | 9000 |
| 2025-09-29 | 25.24 | $25.23 | 9900 |
| 2025-09-26 | 25.25 | $25.27 | 7900 |
| 2025-09-25 | 25.24 | $25.17 | 5200 |
| 2025-09-24 | 25.25 | $25.20 | 11600 |
| 2025-09-23 | 25.26 | $25.24 | 5600 |
| 2025-09-22 | 25.26 | $25.24 | 19300 |
| 2025-09-19 | 25.26 | $25.22 | 5300 |
| 2025-09-18 | 25.26 | $25.22 | 11000 |
| 2025-09-17 | 25.27 | $25.27 | 9700 |
| 2025-09-16 | 25.27 | $25.25 | 1500 |
| 2025-09-15 | 25.27 | $25.29 | 5100 |
| 2025-09-12 | 25.27 | $25.25 | 10300 |
| 2025-09-11 | 25.27 | $25.22 | 5700 |
| 2025-09-10 | 25.28 | $25.25 | 5900 |
| 2025-09-09 | 25.28 | $25.19 | 19400 |
| 2025-09-08 | 25.29 | $25.25 | 11600 |
| 2025-09-05 | 25.29 | $25.21 | 3500 |
| 2025-09-04 | 25.30 | $25.25 | 3600 |
| 2025-09-03 | 25.31 | $25.30 | 4700 |
| 2025-09-02 | 25.31 | $25.35 | 1900 |
| 2025-08-29 | 25.30 | $25.32 | 2600 |
| 2025-08-28 | 25.30 | $25.32 | 3000 |
| 2025-08-27 | 25.30 | $25.36 | 3700 |
| 2025-08-26 | 25.29 | $25.38 | 3400 |
| 2025-08-25 | 25.29 | $25.36 | 2900 |
| 2025-08-22 | 25.28 | $25.36 | 6400 |
| 2025-08-21 | 25.27 | $25.32 | 4800 |
| 2025-08-20 | 25.26 | $25.36 | 1800 |
| 2025-08-19 | 25.25 | $25.35 | 2200 |
| 2025-08-18 | 25.24 | $25.32 | 4700 |
| 2025-08-15 | 25.23 | $25.28 | 7000 |
| 2025-08-14 | 25.23 | $25.15 | 6100 |
| 2025-08-13 | 25.24 | $25.21 | 15400 |
| 2025-08-12 | 25.24 | $25.37 | 12200 |
| 2025-08-11 | 25.23 | $25.18 | 4400 |
| 2025-08-08 | 25.23 | $25.19 | 3900 |
| 2025-08-07 | 25.24 | $25.13 | 1400 |
| 2025-08-06 | 25.25 | $25.11 | 11600 |
| 2025-08-05 | 25.26 | $25.09 | 14100 |
| 2025-08-04 | 25.28 | $25.00 | 18200 |
| 2025-08-01 | 25.31 | $24.98 | 10100 |
| 2025-07-31 | 25.35 | $25.41 | 38800 |
| 2025-07-30 | 25.34 | $25.54 | 3800 |
| 2025-07-29 | 25.32 | $25.55 | 3200 |
| 2025-07-28 | 25.29 | $25.42 | 6000 |
| 2025-07-25 | 25.28 | $25.47 | 7300 |
| 2025-07-24 | 25.26 | $25.48 | 16800 |
| 2025-07-23 | 25.24 | $25.36 | 8600 |
| 2025-07-22 | 25.22 | $25.37 | 7200 |
| 2025-07-21 | 25.21 | $25.34 | 10000 |
| 2025-07-18 | 25.19 | $25.26 | 17000 |
| 2025-07-17 | 25.19 | $25.27 | 16800 |
| 2025-07-16 | 25.18 | $25.32 | 4500 |
| 2025-07-15 | 25.16 | $25.27 | 5000 |
| 2025-07-14 | 25.15 | $25.23 | 2800 |
| 2025-07-11 | 25.14 | $25.29 | 10500 |
| 2025-07-10 | 25.13 | $25.36 | 8900 |
| 2025-07-09 | 25.10 | $25.25 | 3600 |
| 2025-07-08 | 25.09 | $25.28 | 2600 |
| 2025-07-07 | 25.07 | $25.27 | 5600 |
| 2025-07-03 | 25.05 | $25.25 | 4600 |
| 2025-07-02 | 25.03 | $25.23 | 3000 |
| 2025-07-01 | 25.00 | $25.23 | 3100 |
| 2025-06-30 | 24.98 | $25.11 | 14600 |
| 2025-06-27 | 24.97 | $25.15 | 2100 |
| 2025-06-26 | 24.95 | $25.15 | 4100 |
| 2025-06-25 | 24.93 | $25.17 | 4800 |
| 2025-06-24 | 24.90 | $25.09 | 7800 |
| 2025-06-23 | 24.88 | $24.97 | 16500 |
| 2025-06-20 | 24.87 | $24.95 | 3700 |
| 2025-06-18 | 24.86 | $25.04 | 5400 |
| 2025-06-17 | 24.84 | $24.90 | 11600 |
| 2025-06-16 | 24.84 | $24.95 | 4800 |
| 2025-06-13 | 24.83 | $24.88 | 3400 |
| 2025-06-12 | 24.82 | $24.84 | 4900 |
| 2025-06-11 | 24.82 | $24.80 | 4300 |
| 2025-06-10 | 24.82 | $24.80 | 8000 |
| 2025-06-09 | 24.82 | $24.85 | 9900 |
| 2025-06-06 | 24.82 | $24.80 | 4300 |
| 2025-06-05 | 24.82 | $24.83 | 2300 |
| 2025-06-04 | 24.82 | $24.86 | 1900 |
| 2025-06-03 | 24.81 | $24.83 | 16700 |
| 2025-06-02 | 24.81 | $24.90 | 14300 |
| 2025-05-30 | 24.80 | $24.92 | 4600 |
| 2025-05-29 | 24.79 | $24.86 | 19900 |
| 2025-05-28 | 24.78 | $24.76 | 2900 |
| 2025-05-27 | 24.79 | $24.70 | 10300 |
| 2025-05-23 | 24.80 | $24.75 | 3600 |
| 2025-05-22 | 24.80 | $24.70 | 21200 |
| 2025-05-21 | 24.81 | $24.73 | 6100 |
| 2025-05-20 | 24.82 | $24.71 | 32700 |
| 2025-05-19 | 24.83 | $24.65 | 29000 |
| 2025-05-16 | 24.85 | $24.83 | 7400 |
| 2025-05-15 | 24.85 | $24.90 | 12300 |
| 2025-05-14 | 24.85 | $24.85 | 5200 |
| 2025-05-13 | 24.85 | $24.82 | 4000 |
| 2025-05-12 | 24.85 | $24.83 | 5900 |
| 2025-05-09 | 24.85 | $24.62 | 12000 |
| 2025-05-08 | 24.88 | $24.69 | 13700 |
| 2025-05-07 | 24.90 | $24.69 | 31700 |
| 2025-05-06 | 24.92 | $24.80 | 10700 |
| 2025-05-05 | 24.93 | $24.95 | 2800 |
| 2025-05-02 | 24.93 | $24.92 | 4700 |
| 2025-05-01 | 24.93 | $24.94 | 10300 |
| 2025-04-30 | 24.93 | $25.21 | 1600 |
| 2025-04-29 | 24.90 | $25.25 | 5100 |
| 2025-04-28 | 24.86 | $25.15 | 10900 |
| 2025-04-25 | 24.83 | $25.17 | 9700 |
| 2025-04-24 | 24.80 | $25.18 | 9700 |
| 2025-04-23 | 24.76 | $25.06 | 13600 |
| 2025-04-22 | 24.73 | $25.04 | 14700 |
| 2025-04-21 | 24.69 | $24.78 | 17200 |
| 2025-04-17 | 24.68 | $24.72 | 7600 |
| 2025-04-16 | 24.68 | $24.44 | 16100 |
| 2025-04-15 | 24.71 | $24.55 | 14600 |
| 2025-04-14 | 24.72 | $24.43 | 16200 |
| 2025-04-11 | 24.75 | $24.21 | 11100 |
| 2025-04-10 | 24.81 | $24.35 | 6700 |
| 2025-04-09 | 24.86 | $24.59 | 14500 |
| 2025-04-08 | 24.89 | $24.45 | 17900 |
| 2025-04-07 | 24.93 | $24.27 | 21700 |
| 2025-04-04 | 25.00 | $24.58 | 36400 |
| 2025-04-03 | 25.05 | $25.08 | 22100 |
| 2025-04-02 | 25.04 | $25.11 | 7800 |
| 2025-04-01 | 25.03 | $25.00 | 13300 |
| 2025-03-31 | 25.04 | $24.98 | 12900 |
| 2025-03-28 | 25.04 | $25.00 | 11000 |
| 2025-03-27 | 25.05 | $25.04 | 27900 |
| 2025-03-26 | 25.05 | $25.04 | 1400 |
| 2025-03-25 | 25.05 | $25.02 | 5300 |
| 2025-03-24 | 25.05 | $25.06 | 7500 |
| 2025-03-21 | 25.05 | $25.06 | 4300 |
| 2025-03-20 | 25.05 | $25.05 | 8100 |
| 2025-03-19 | 25.05 | $25.05 | 1400 |
| 2025-03-18 | 25.05 | $25.00 | 4600 |
| 2025-03-17 | 25.06 | $25.00 | 15800 |
| 2025-03-14 | 25.07 | $25.15 | 3200 |
| 2025-03-13 | 25.06 | $25.02 | 2300 |
| 2025-03-12 | 25.06 | $24.97 | 10500 |
| 2025-03-11 | 25.07 | $24.99 | 12300 |
| 2025-03-10 | 25.08 | $25.00 | 4900 |
| 2025-03-07 | 25.09 | $25.03 | 13300 |
| 2025-03-06 | 25.09 | $25.10 | 2600 |
| 2025-03-05 | 25.09 | $25.14 | 8600 |
| 2025-03-04 | 25.09 | $25.05 | 5700 |
| 2025-03-03 | 25.09 | $25.05 | 9800 |
| 2025-02-28 | 25.10 | $25.04 | 7300 |
| 2025-02-27 | 25.10 | $25.09 | 1900 |
| 2025-02-26 | 25.10 | $25.05 | 7000 |
| 2025-02-25 | 25.11 | $25.07 | 4600 |
| 2025-02-24 | 25.11 | $25.12 | 3000 |
| 2025-02-21 | 25.11 | $25.09 | 8500 |
| 2025-02-20 | 25.11 | $25.05 | 12100 |
| 2025-02-19 | 25.12 | $25.05 | 8400 |
| 2025-02-18 | 25.13 | $25.07 | 4700 |
| 2025-02-14 | 25.13 | $25.08 | 10200 |
| 2025-02-13 | 25.14 | $25.05 | 20900 |
| 2025-02-12 | 25.15 | $24.98 | 26100 |
| 2025-02-11 | 25.17 | $25.02 | 12300 |
| 2025-02-10 | 25.18 | $25.00 | 10400 |
| 2025-02-07 | 25.20 | $25.00 | 15800 |
| 2025-02-06 | 25.22 | $25.02 | 28000 |
| 2025-02-05 | 25.24 | $25.03 | 20700 |
| 2025-02-04 | 25.26 | $25.01 | 29500 |
| 2025-02-03 | 25.29 | $25.00 | 16200 |
| 2025-01-31 | 25.32 | $25.07 | 30100 |
| 2025-01-30 | 25.35 | $25.55 | 9800 |
| 2025-01-29 | 25.33 | $25.45 | 2400 |
| 2025-01-28 | 25.31 | $25.40 | 7500 |
| 2025-01-27 | 25.30 | $25.45 | 6000 |
| 2025-01-24 | 25.29 | $25.46 | 3300 |
| 2025-01-23 | 25.27 | $25.47 | 10800 |
| 2025-01-22 | 25.25 | $25.39 | 7300 |
| 2025-01-21 | 25.24 | $25.37 | 2400 |
| 2025-01-17 | 25.22 | $25.35 | 8500 |
| 2025-01-16 | 25.21 | $25.33 | 10300 |
| 2025-01-15 | 25.19 | $25.25 | 22700 |
| 2025-01-14 | 25.19 | $25.22 | 24000 |
| 2025-01-13 | 25.19 | $25.25 | 11400 |
| 2025-01-10 | 25.18 | $25.25 | 5000 |
| 2025-01-08 | 25.17 | $25.25 | 12200 |
| 2025-01-07 | 25.16 | $25.25 | 3400 |
| 2025-01-06 | 25.15 | $25.25 | 18100 |
| 2025-01-03 | 25.14 | $25.25 | 14300 |
| 2025-01-02 | 25.13 | $25.18 | 7300 |
| 2024-12-31 | 25.13 | $25.14 | 8900 |
| 2024-12-30 | 25.13 | $25.15 | 2500 |
| 2024-12-27 | 25.12 | $25.09 | 2600 |
| 2024-12-26 | 25.13 | $25.09 | 8800 |
| 2024-12-24 | 25.13 | $25.14 | 1900 |
| 2024-12-23 | 25.13 | $25.08 | 12400 |
| 2024-12-20 | 25.14 | $25.05 | 26700 |
| 2024-12-19 | 25.14 | $25.10 | 11000 |
| 2024-12-18 | 25.15 | $25.13 | 9600 |
| 2024-12-17 | 25.15 | $25.10 | 41300 |
| 2024-12-16 | 25.16 | $25.16 | 4000 |
| 2024-12-13 | 25.16 | $25.14 | 15000 |
| 2024-12-12 | 25.16 | $25.14 | 6000 |
| 2024-12-11 | 25.16 | $25.25 | 2500 |
| 2024-12-10 | 25.15 | $25.18 | 10900 |
| 2024-12-09 | 25.15 | $25.14 | 12800 |
| 2024-12-06 | 25.15 | $25.13 | 4500 |
| 2024-12-05 | 25.15 | $25.10 | 9300 |
| 2024-12-04 | 25.16 | $25.09 | 24600 |
| 2024-12-03 | 25.16 | $25.10 | 12200 |
| 2024-12-02 | 25.17 | $25.10 | 17700 |
| 2024-11-29 | 25.18 | $25.05 | 3600 |
| 2024-11-27 | 25.19 | $25.04 | 12000 |
| 2024-11-26 | 25.21 | $25.01 | 8300 |
| 2024-11-25 | 25.23 | $25.07 | 7400 |
| 2024-11-22 | 25.24 | $25.10 | 13100 |
| 2024-11-21 | 25.26 | $25.01 | 37000 |
| 2024-11-20 | 25.29 | $25.01 | 32400 |
| 2024-11-19 | 25.31 | $25.00 | 40700 |
| 2024-11-18 | 25.35 | $25.17 | 14900 |
| 2024-11-15 | 25.37 | $25.17 | 10000 |
| 2024-11-14 | 25.39 | $25.44 | 4100 |
| 2024-11-13 | 25.38 | $25.15 | 8100 |
| 2024-11-12 | 25.41 | $25.30 | 2300 |
| 2024-11-11 | 25.42 | $25.23 | 9600 |
| 2024-11-08 | 25.44 | $25.27 | 8200 |
| 2024-11-07 | 25.45 | $25.23 | 3500 |
| 2024-11-06 | 25.48 | $25.15 | 6000 |
| 2024-11-05 | 25.51 | $25.24 | 1800 |
| 2024-11-04 | 25.54 | $25.25 | 6400 |
| 2024-11-01 | 25.57 | $25.17 | 9500 |
| 2024-10-31 | 25.61 | $25.74 | 1900 |
| 2024-10-30 | 25.60 | $25.67 | 3200 |
| 2024-10-29 | 25.59 | $25.65 | 5400 |
| 2024-10-28 | 25.59 | $25.73 | 8800 |
| 2024-10-25 | 25.57 | $25.65 | 4200 |
| 2024-10-24 | 25.56 | $25.54 | 4900 |
| 2024-10-23 | 25.57 | $25.55 | 6500 |
| 2024-10-22 | 25.57 | $25.68 | 4700 |
| 2024-10-21 | 25.55 | $25.56 | 12900 |
| 2024-10-18 | 25.55 | $25.62 | 3600 |
| 2024-10-17 | 25.55 | $25.58 | 7500 |
| 2024-10-16 | 25.54 | $25.54 | 15300 |
| 2024-10-15 | 25.54 | $25.42 | 18400 |
| 2024-10-14 | 25.56 | $25.52 | 5300 |
| 2024-10-11 | 25.56 | $25.54 | 47400 |
| 2024-10-10 | 25.56 | $25.42 | 60400 |
| 2024-10-09 | 25.58 | $25.64 | 5900 |
| 2024-10-08 | 25.57 | $25.60 | 3700 |
| 2024-10-07 | 25.57 | $25.60 | 1200 |
| 2024-10-04 | 25.57 | $25.61 | 9700 |
| 2024-10-03 | 25.56 | $25.60 | 7700 |
| 2024-10-02 | 25.56 | $25.70 | 1700 |
| 2024-10-01 | 25.54 | $25.72 | 4300 |
| 2024-09-30 | 25.52 | $25.67 | 2900 |
| 2024-09-27 | 25.51 | $25.65 | 17900 |
| 2024-09-26 | 25.49 | $25.72 | 11300 |
| 2024-09-25 | 25.47 | $25.64 | 8100 |
| 2024-09-24 | 25.45 | $25.55 | 30300 |
| 2024-09-23 | 25.44 | $25.66 | 6300 |
| 2024-09-20 | 25.42 | $25.71 | 13400 |
| 2024-09-19 | 25.39 | $25.70 | 6100 |
| 2024-09-18 | 25.35 | $25.55 | 3400 |
| 2024-09-17 | 25.33 | $25.61 | 15500 |
| 2024-09-16 | 25.30 | $25.68 | 12500 |
| 2024-09-13 | 25.26 | $25.72 | 15000 |
| 2024-09-12 | 25.21 | $25.42 | 22300 |
| 2024-09-11 | 25.19 | $25.48 | 43200 |
| 2024-09-10 | 25.16 | $25.40 | 21700 |
| 2024-09-09 | 25.14 | $25.32 | 45900 |
| 2024-09-06 | 25.12 | $25.10 | 5500 |
| 2024-09-05 | 25.12 | $25.23 | 11700 |
| 2024-09-04 | 25.11 | $25.16 | 2600 |
| 2024-09-03 | 25.10 | $25.12 | 13700 |
| 2024-08-30 | 25.10 | $25.13 | 13300 |
| 2024-08-29 | 25.10 | $25.08 | 49400 |
| 2024-08-28 | 25.10 | $25.03 | 21600 |
| 2024-08-27 | 25.11 | $25.10 | 40500 |
| 2024-08-26 | 25.11 | $25.22 | 11900 |
| 2024-08-23 | 25.10 | $25.15 | 8200 |
| 2024-08-22 | 25.09 | $25.05 | 15000 |
| 2024-08-21 | 25.10 | $25.10 | 6100 |
| 2024-08-20 | 25.10 | $25.05 | 9600 |
| 2024-08-19 | 25.10 | $25.14 | 17800 |
| 2024-08-16 | 25.10 | $25.10 | 27300 |
| 2024-08-15 | 25.10 | $24.94 | 22900 |
| 2024-08-14 | 25.11 | $24.95 | 18800 |
| 2024-08-13 | 25.13 | $24.98 | 20800 |
| 2024-08-12 | 25.15 | $24.86 | 30200 |
| 2024-08-09 | 25.18 | $25.12 | 5100 |
| 2024-08-08 | 25.18 | $25.13 | 7900 |
| 2024-08-07 | 25.19 | $25.10 | 16300 |
| 2024-08-06 | 25.20 | $25.06 | 27400 |
| 2024-08-05 | 25.21 | $24.98 | 22900 |
| 2024-08-02 | 25.24 | $25.03 | 17300 |
| 2024-08-01 | 25.26 | $25.07 | 33900 |
| 2024-07-31 | 25.28 | $25.49 | 20000 |
| 2024-07-30 | 25.26 | $25.35 | 9400 |
| 2024-07-29 | 25.25 | $25.32 | 17300 |
| 2024-07-26 | 25.24 | $25.41 | 5600 |
| 2024-07-25 | 25.22 | $25.40 | 10700 |
| 2024-07-24 | 25.21 | $25.26 | 12300 |
| 2024-07-23 | 25.20 | $25.30 | 11900 |
| 2024-07-22 | 25.19 | $25.29 | 12700 |
| 2024-07-19 | 25.18 | $25.28 | 10500 |
| 2024-07-18 | 25.17 | $25.30 | 10200 |
| 2024-07-17 | 25.15 | $25.27 | 16600 |
| 2024-07-16 | 25.14 | $25.26 | 11600 |
| 2024-07-15 | 25.13 | $25.30 | 13600 |
| 2024-07-12 | 25.11 | $25.20 | 22500 |
| 2024-07-11 | 25.10 | $25.19 | 16100 |
| 2024-07-10 | 25.09 | $25.17 | 7200 |
| 2024-07-09 | 25.08 | $25.12 | 11000 |
| 2024-07-08 | 25.08 | $25.17 | 16000 |
| 2024-07-05 | 25.07 | $25.15 | 28000 |
| 2024-07-03 | 25.06 | $25.15 | 10100 |
| 2024-07-02 | 25.05 | $25.09 | 21300 |
| 2024-07-01 | 25.05 | $25.05 | 23200 |
| 2024-06-28 | 25.05 | $25.08 | 13300 |
| 2024-06-27 | 25.05 | $25.18 | 14700 |
| 2024-06-26 | 25.03 | $25.08 | 6700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.36
2026-07-17
Close Price
$25.41
Vol: 2830
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.62
Average
25.19
Maximum
25.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.36 | $25.41 | 2830 |
| 2026-07-16 | 25.35 | $25.41 | 7304 |
| 2026-07-15 | 25.34 | $25.45 | 6900 |
| 2026-07-14 | 25.33 | $25.40 | 2318 |
| 2026-07-13 | 25.32 | $25.40 | 4300 |
| 2026-07-10 | 25.30 | $25.37 | 2709 |
| 2026-07-09 | 25.29 | $25.28 | 51800 |
| 2026-07-08 | 25.29 | $25.27 | 14126 |
| 2026-07-07 | 25.28 | $25.26 | 15100 |
| 2026-07-06 | 25.28 | $25.50 | 8400 |
| 2026-07-02 | 25.26 | $25.41 | 1700 |
| 2026-07-01 | 25.24 | $25.35 | 6700 |
| 2026-06-30 | 25.22 | $25.33 | 2845 |
| 2026-06-29 | 25.21 | $25.29 | 700 |
| 2026-06-26 | 25.20 | $25.30 | 384 |
| 2026-06-25 | 25.19 | $25.30 | 3300 |
| 2026-06-24 | 25.18 | $25.30 | 7717 |
| 2026-06-23 | 25.17 | $25.21 | 7200 |
| 2026-06-22 | 25.17 | $25.17 | 5636 |
| 2026-06-18 | 25.18 | $25.14 | 725 |
| 2026-06-17 | 25.18 | $25.10 | 5000 |
| 2026-06-16 | 25.19 | $25.14 | 3741 |
| 2026-06-15 | 25.20 | $25.18 | 2400 |
| 2026-06-12 | 25.20 | $25.07 | 6233 |
| 2026-06-11 | 25.22 | $25.15 | 7500 |
| 2026-06-10 | 25.22 | $25.20 | 1800 |
| 2026-06-09 | 25.23 | $25.20 | 1427 |
| 2026-06-08 | 25.23 | $25.20 | 1600 |
| 2026-06-05 | 25.23 | $25.23 | 4023 |
| 2026-06-04 | 25.23 | $25.21 | 347 |
| 2026-06-03 | 25.24 | $25.13 | 1224 |
| 2026-06-02 | 25.25 | $25.15 | 5500 |
| 2026-06-01 | 25.26 | $25.27 | 800 |
| 2026-05-29 | 25.26 | $25.28 | 3300 |
| 2026-05-28 | 25.26 | $25.33 | 729 |
| 2026-05-27 | 25.25 | $25.49 | 7100 |
| 2026-05-26 | 25.23 | $25.20 | 1605 |
| 2026-05-22 | 25.24 | $25.25 | 535 |
| 2026-05-21 | 25.25 | $25.23 | 1300 |
| 2026-05-20 | 25.26 | $25.16 | 12800 |
| 2026-05-19 | 25.28 | $25.10 | 26100 |
| 2026-05-18 | 25.31 | $25.10 | 13100 |
| 2026-05-15 | 25.34 | $25.18 | 15900 |
| 2026-05-14 | 25.36 | $25.32 | 6247 |
| 2026-05-13 | 25.37 | $25.35 | 721 |
| 2026-05-12 | 25.38 | $25.13 | 2700 |
| 2026-05-11 | 25.41 | $25.35 | 8214 |
| 2026-05-08 | 25.42 | $25.34 | 10400 |
| 2026-05-07 | 25.43 | $25.31 | 3500 |
| 2026-05-06 | 25.45 | $25.27 | 6600 |
| 2026-05-05 | 25.46 | $25.23 | 7636 |
| 2026-05-04 | 25.48 | $25.20 | 4117 |
| 2026-05-01 | 25.51 | $25.25 | 6303 |
| 2026-04-30 | 25.53 | $25.65 | 5400 |
| 2026-04-29 | 25.50 | $25.51 | 1900 |
| 2026-04-28 | 25.49 | $25.51 | 2532 |
| 2026-04-27 | 25.47 | $25.62 | 6200 |
| 2026-04-24 | 25.44 | $25.65 | 7939 |
| 2026-04-23 | 25.40 | $25.63 | 3100 |
| 2026-04-22 | 25.36 | $25.58 | 11570 |
| 2026-04-21 | 25.32 | $25.55 | 6426 |
| 2026-04-20 | 25.28 | $25.54 | 6300 |
| 2026-04-17 | 25.23 | $25.54 | 4200 |
| 2026-04-16 | 25.18 | $25.48 | 6500 |
| 2026-04-15 | 25.14 | $25.50 | 8248 |
| 2026-04-14 | 25.09 | $25.58 | 10316 |
| 2026-04-13 | 25.03 | $25.34 | 6300 |
| 2026-04-10 | 24.99 | $25.30 | 5924 |
| 2026-04-09 | 24.96 | $25.11 | 4000 |
| 2026-04-08 | 24.94 | $25.25 | 1300 |
| 2026-04-07 | 24.91 | $25.14 | 900 |
| 2026-04-06 | 24.89 | $25.17 | 4000 |
| 2026-04-02 | 24.87 | $25.12 | 6100 |
| 2026-04-01 | 24.86 | $25.01 | 9400 |
| 2026-03-31 | 24.85 | $24.82 | 8625 |
| 2026-03-30 | 24.86 | $24.75 | 11900 |
| 2026-03-27 | 24.89 | $24.71 | 4500 |
| 2026-03-26 | 24.92 | $24.66 | 14400 |
| 2026-03-25 | 24.95 | $24.84 | 7248 |
| 2026-03-24 | 24.97 | $24.64 | 52333 |
| 2026-03-23 | 25.02 | $24.61 | 44700 |
| 2026-03-20 | 25.07 | $24.61 | 33300 |
| 2026-03-19 | 25.12 | $24.98 | 33000 |
| 2026-03-18 | 25.14 | $25.01 | 7600 |
| 2026-03-17 | 25.15 | $25.03 | 30401 |
| 2026-03-16 | 25.17 | $25.08 | 11400 |
| 2026-03-13 | 25.18 | $25.12 | 10200 |
| 2026-03-12 | 25.19 | $25.15 | 5900 |
| 2026-03-11 | 25.20 | $25.16 | 5500 |
| 2026-03-10 | 25.20 | $25.18 | 6100 |
| 2026-03-09 | 25.20 | $25.15 | 13400 |
| 2026-03-06 | 25.21 | $25.20 | 3700 |
| 2026-03-05 | 25.21 | $25.15 | 8800 |
| 2026-03-04 | 25.22 | $25.16 | 900 |
| 2026-03-03 | 25.22 | $25.14 | 7300 |
| 2026-03-02 | 25.23 | $25.19 | 10400 |
| 2026-02-27 | 25.23 | $25.15 | 7300 |
| 2026-02-26 | 25.24 | $25.23 | 4800 |
| 2026-02-25 | 25.24 | $25.30 | 6100 |
| 2026-02-24 | 25.24 | $25.28 | 3500 |
| 2026-02-23 | 25.24 | $25.32 | 3900 |
| 2026-02-20 | 25.24 | $25.28 | 4800 |
| 2026-02-19 | 25.24 | $25.24 | 4000 |
| 2026-02-18 | 25.25 | $25.20 | 6800 |
| 2026-02-17 | 25.26 | $25.27 | 9500 |
| 2026-02-13 | 25.27 | $25.22 | 14900 |
| 2026-02-12 | 25.28 | $25.18 | 9800 |
| 2026-02-11 | 25.29 | $25.17 | 9800 |
| 2026-02-10 | 25.31 | $25.20 | 7500 |
| 2026-02-09 | 25.33 | $25.17 | 1900 |
| 2026-02-06 | 25.35 | $25.12 | 6800 |
| 2026-02-05 | 25.37 | $25.19 | 7000 |
| 2026-02-04 | 25.39 | $25.28 | 4800 |
| 2026-02-03 | 25.40 | $25.26 | 4900 |
| 2026-02-02 | 25.42 | $25.25 | 12500 |
| 2026-01-30 | 25.43 | $25.20 | 26000 |
| 2026-01-29 | 25.45 | $25.53 | 5000 |
| 2026-01-28 | 25.44 | $25.53 | 6200 |
| 2026-01-27 | 25.42 | $25.51 | 10800 |
| 2026-01-26 | 25.41 | $25.53 | 7000 |
| 2026-01-23 | 25.40 | $25.54 | 4800 |
| 2026-01-22 | 25.38 | $25.44 | 7300 |
| 2026-01-21 | 25.37 | $25.42 | 3800 |
| 2026-01-20 | 25.36 | $25.42 | 1000 |
| 2026-01-16 | 25.35 | $25.46 | 4600 |
| 2026-01-15 | 25.33 | $25.37 | 3100 |
| 2026-01-14 | 25.33 | $25.34 | 2300 |
| 2026-01-13 | 25.32 | $25.42 | 3600 |
| 2026-01-12 | 25.31 | $25.34 | 12000 |
| 2026-01-09 | 25.31 | $25.35 | 5100 |
| 2026-01-08 | 25.30 | $25.37 | 1400 |
| 2026-01-07 | 25.29 | $25.36 | 5000 |
| 2026-01-06 | 25.28 | $25.36 | 6100 |
| 2026-01-05 | 25.27 | $25.25 | 12600 |
| 2026-01-02 | 25.27 | $25.38 | 2600 |
| 2025-12-31 | 25.25 | $25.32 | 11500 |
| 2025-12-30 | 25.24 | $25.31 | 6900 |
| 2025-12-29 | 25.24 | $25.25 | 3600 |
| 2025-12-26 | 25.23 | $25.31 | 7900 |
| 2025-12-24 | 25.22 | $25.23 | 2500 |
| 2025-12-23 | 25.22 | $25.12 | 13300 |
| 2025-12-22 | 25.22 | $25.20 | 9700 |
| 2025-12-19 | 25.22 | $25.35 | 800 |
| 2025-12-18 | 25.20 | $25.31 | 3800 |
| 2025-12-17 | 25.18 | $25.22 | 1600 |
| 2025-12-16 | 25.17 | $25.27 | 3700 |
| 2025-12-15 | 25.16 | $25.27 | 7200 |
| 2025-12-12 | 25.14 | $25.22 | 3200 |
| 2025-12-11 | 25.13 | $25.12 | 6800 |
| 2025-12-10 | 25.12 | $25.17 | 3400 |
| 2025-12-09 | 25.11 | $25.26 | 5200 |
| 2025-12-08 | 25.10 | $25.24 | 4400 |
| 2025-12-05 | 25.08 | $25.22 | 3200 |
| 2025-12-04 | 25.07 | $25.18 | 6400 |
| 2025-12-03 | 25.06 | $25.15 | 5700 |
| 2025-12-02 | 25.05 | $25.22 | 7100 |
| 2025-12-01 | 25.03 | $25.16 | 7100 |
| 2025-11-28 | 25.03 | $25.05 | 4000 |
| 2025-11-26 | 25.03 | $25.01 | 2400 |
| 2025-11-25 | 25.04 | $25.02 | 7800 |
| 2025-11-24 | 25.05 | $24.98 | 8700 |
| 2025-11-21 | 25.07 | $24.89 | 9800 |
| 2025-11-20 | 25.10 | $24.88 | 18000 |
| 2025-11-19 | 25.13 | $24.90 | 7400 |
| 2025-11-18 | 25.16 | $24.90 | 76700 |
| 2025-11-17 | 25.20 | $25.04 | 10400 |
| 2025-11-14 | 25.22 | $25.15 | 6600 |
| 2025-11-13 | 25.23 | $25.18 | 8300 |
| 2025-11-12 | 25.25 | $25.15 | 4100 |
| 2025-11-11 | 25.26 | $25.15 | 8900 |
| 2025-11-10 | 25.28 | $25.09 | 13900 |
| 2025-11-07 | 25.30 | $25.16 | 5600 |
| 2025-11-06 | 25.32 | $25.08 | 6600 |
| 2025-11-05 | 25.35 | $25.16 | 4600 |
| 2025-11-04 | 25.37 | $25.22 | 21400 |
| 2025-11-03 | 25.38 | $25.33 | 19200 |
| 2025-10-31 | 25.39 | $25.15 | 30300 |
| 2025-10-30 | 25.41 | $25.48 | 5000 |
| 2025-10-29 | 25.40 | $25.46 | 2600 |
| 2025-10-28 | 25.39 | $25.46 | 7400 |
| 2025-10-27 | 25.38 | $25.44 | 12900 |
| 2025-10-24 | 25.38 | $25.39 | 2900 |
| 2025-10-23 | 25.37 | $25.39 | 2400 |
| 2025-10-22 | 25.37 | $25.42 | 7600 |
| 2025-10-21 | 25.36 | $25.43 | 12100 |
| 2025-10-20 | 25.35 | $25.42 | 17300 |
| 2025-10-17 | 25.34 | $25.35 | 2900 |
| 2025-10-16 | 25.33 | $25.41 | 16400 |
| 2025-10-15 | 25.32 | $25.36 | 14100 |
| 2025-10-14 | 25.31 | $25.31 | 10400 |
| 2025-10-13 | 25.31 | $25.33 | 8800 |
| 2025-10-10 | 25.30 | $25.38 | 4800 |
| 2025-10-09 | 25.29 | $25.38 | 6100 |
| 2025-10-08 | 25.28 | $25.35 | 10500 |
| 2025-10-07 | 25.27 | $25.34 | 24600 |
| 2025-10-06 | 25.27 | $25.38 | 43200 |
| 2025-10-03 | 25.25 | $25.35 | 9700 |
| 2025-10-02 | 25.24 | $25.32 | 6700 |
| 2025-10-01 | 25.23 | $25.25 | 8400 |
| 2025-09-30 | 25.23 | $25.23 | 9000 |
| 2025-09-29 | 25.23 | $25.23 | 9900 |
| 2025-09-26 | 25.24 | $25.27 | 7900 |
| 2025-09-25 | 25.23 | $25.17 | 5200 |
| 2025-09-24 | 25.24 | $25.20 | 11600 |
| 2025-09-23 | 25.25 | $25.24 | 5600 |
| 2025-09-22 | 25.25 | $25.24 | 19300 |
| 2025-09-19 | 25.26 | $25.22 | 5300 |
| 2025-09-18 | 25.26 | $25.22 | 11000 |
| 2025-09-17 | 25.27 | $25.27 | 9700 |
| 2025-09-16 | 25.27 | $25.25 | 1500 |
| 2025-09-15 | 25.28 | $25.29 | 5100 |
| 2025-09-12 | 25.28 | $25.25 | 10300 |
| 2025-09-11 | 25.28 | $25.22 | 5700 |
| 2025-09-10 | 25.29 | $25.25 | 5900 |
| 2025-09-09 | 25.29 | $25.19 | 19400 |
| 2025-09-08 | 25.30 | $25.25 | 11600 |
| 2025-09-05 | 25.31 | $25.21 | 3500 |
| 2025-09-04 | 25.32 | $25.25 | 3600 |
| 2025-09-03 | 25.32 | $25.30 | 4700 |
| 2025-09-02 | 25.32 | $25.35 | 1900 |
| 2025-08-29 | 25.31 | $25.32 | 2600 |
| 2025-08-28 | 25.30 | $25.32 | 3000 |
| 2025-08-27 | 25.29 | $25.36 | 3700 |
| 2025-08-26 | 25.28 | $25.38 | 3400 |
| 2025-08-25 | 25.27 | $25.36 | 2900 |
| 2025-08-22 | 25.26 | $25.36 | 6400 |
| 2025-08-21 | 25.26 | $25.32 | 4800 |
| 2025-08-20 | 25.25 | $25.36 | 1800 |
| 2025-08-19 | 25.24 | $25.35 | 2200 |
| 2025-08-18 | 25.24 | $25.32 | 4700 |
| 2025-08-15 | 25.23 | $25.28 | 7000 |
| 2025-08-14 | 25.23 | $25.15 | 6100 |
| 2025-08-13 | 25.25 | $25.21 | 15400 |
| 2025-08-12 | 25.26 | $25.37 | 12200 |
| 2025-08-11 | 25.25 | $25.18 | 4400 |
| 2025-08-08 | 25.26 | $25.19 | 3900 |
| 2025-08-07 | 25.27 | $25.13 | 1400 |
| 2025-08-06 | 25.28 | $25.11 | 11600 |
| 2025-08-05 | 25.30 | $25.09 | 14100 |
| 2025-08-04 | 25.33 | $25.00 | 18200 |
| 2025-08-01 | 25.36 | $24.98 | 10100 |
| 2025-07-31 | 25.39 | $25.41 | 38800 |
| 2025-07-30 | 25.39 | $25.54 | 3800 |
| 2025-07-29 | 25.37 | $25.55 | 3200 |
| 2025-07-28 | 25.34 | $25.42 | 6000 |
| 2025-07-25 | 25.33 | $25.47 | 7300 |
| 2025-07-24 | 25.31 | $25.48 | 16800 |
| 2025-07-23 | 25.29 | $25.36 | 8600 |
| 2025-07-22 | 25.28 | $25.37 | 7200 |
| 2025-07-21 | 25.27 | $25.34 | 10000 |
| 2025-07-18 | 25.25 | $25.26 | 17000 |
| 2025-07-17 | 25.25 | $25.27 | 16800 |
| 2025-07-16 | 25.24 | $25.32 | 4500 |
| 2025-07-15 | 25.22 | $25.27 | 5000 |
| 2025-07-14 | 25.21 | $25.23 | 2800 |
| 2025-07-11 | 25.20 | $25.29 | 10500 |
| 2025-07-10 | 25.18 | $25.36 | 8900 |
| 2025-07-09 | 25.15 | $25.25 | 3600 |
| 2025-07-08 | 25.13 | $25.28 | 2600 |
| 2025-07-07 | 25.11 | $25.27 | 5600 |
| 2025-07-03 | 25.08 | $25.25 | 4600 |
| 2025-07-02 | 25.06 | $25.23 | 3000 |
| 2025-07-01 | 25.03 | $25.23 | 3100 |
| 2025-06-30 | 25.00 | $25.11 | 14600 |
| 2025-06-27 | 24.99 | $25.15 | 2100 |
| 2025-06-26 | 24.96 | $25.15 | 4100 |
| 2025-06-25 | 24.94 | $25.17 | 4800 |
| 2025-06-24 | 24.91 | $25.09 | 7800 |
| 2025-06-23 | 24.89 | $24.97 | 16500 |
| 2025-06-20 | 24.88 | $24.95 | 3700 |
| 2025-06-18 | 24.87 | $25.04 | 5400 |
| 2025-06-17 | 24.85 | $24.90 | 11600 |
| 2025-06-16 | 24.84 | $24.95 | 4800 |
| 2025-06-13 | 24.82 | $24.88 | 3400 |
| 2025-06-12 | 24.82 | $24.84 | 4900 |
| 2025-06-11 | 24.81 | $24.80 | 4300 |
| 2025-06-10 | 24.81 | $24.80 | 8000 |
| 2025-06-09 | 24.81 | $24.85 | 9900 |
| 2025-06-06 | 24.81 | $24.80 | 4300 |
| 2025-06-05 | 24.81 | $24.83 | 2300 |
| 2025-06-04 | 24.80 | $24.86 | 1900 |
| 2025-06-03 | 24.79 | $24.83 | 16700 |
| 2025-06-02 | 24.79 | $24.90 | 14300 |
| 2025-05-30 | 24.78 | $24.92 | 4600 |
| 2025-05-29 | 24.77 | $24.86 | 19900 |
| 2025-05-28 | 24.76 | $24.76 | 2900 |
| 2025-05-27 | 24.77 | $24.70 | 10300 |
| 2025-05-23 | 24.78 | $24.75 | 3600 |
| 2025-05-22 | 24.79 | $24.70 | 21200 |
| 2025-05-21 | 24.81 | $24.73 | 6100 |
| 2025-05-20 | 24.83 | $24.71 | 32700 |
| 2025-05-19 | 24.85 | $24.65 | 29000 |
| 2025-05-16 | 24.88 | $24.83 | 7400 |
| 2025-05-15 | 24.88 | $24.90 | 12300 |
| 2025-05-14 | 24.89 | $24.85 | 5200 |
| 2025-05-13 | 24.89 | $24.82 | 4000 |
| 2025-05-12 | 24.89 | $24.83 | 5900 |
| 2025-05-09 | 24.89 | $24.62 | 12000 |
| 2025-05-08 | 24.91 | $24.69 | 13700 |
| 2025-05-07 | 24.93 | $24.69 | 31700 |
| 2025-05-06 | 24.94 | $24.80 | 10700 |
| 2025-05-05 | 24.94 | $24.95 | 2800 |
| 2025-05-02 | 24.92 | $24.92 | 4700 |
| 2025-05-01 | 24.91 | $24.94 | 10300 |
| 2025-04-30 | 24.89 | $25.21 | 1600 |
| 2025-04-29 | 24.85 | $25.25 | 5100 |
| 2025-04-28 | 24.80 | $25.15 | 10900 |
| 2025-04-25 | 24.76 | $25.17 | 9700 |
| 2025-04-24 | 24.72 | $25.18 | 9700 |
| 2025-04-23 | 24.68 | $25.06 | 13600 |
| 2025-04-22 | 24.65 | $25.04 | 14700 |
| 2025-04-21 | 24.62 | $24.78 | 17200 |
| 2025-04-17 | 24.62 | $24.72 | 7600 |
| 2025-04-16 | 24.62 | $24.44 | 16100 |
| 2025-04-15 | 24.66 | $24.55 | 14600 |
| 2025-04-14 | 24.68 | $24.43 | 16200 |
| 2025-04-11 | 24.72 | $24.21 | 11100 |
| 2025-04-10 | 24.79 | $24.35 | 6700 |
| 2025-04-09 | 24.84 | $24.59 | 14500 |
| 2025-04-08 | 24.87 | $24.45 | 17900 |
| 2025-04-07 | 24.92 | $24.27 | 21700 |
| 2025-04-04 | 24.99 | $24.58 | 36400 |
| 2025-04-03 | 25.04 | $25.08 | 22100 |
| 2025-04-02 | 25.03 | $25.11 | 7800 |
| 2025-04-01 | 25.03 | $25.00 | 13300 |
| 2025-03-31 | 25.03 | $24.98 | 12900 |
| 2025-03-28 | 25.04 | $25.00 | 11000 |
| 2025-03-27 | 25.04 | $25.04 | 27900 |
| 2025-03-26 | 25.04 | $25.04 | 1400 |
| 2025-03-25 | 25.04 | $25.02 | 5300 |
| 2025-03-24 | 25.04 | $25.06 | 7500 |
| 2025-03-21 | 25.04 | $25.06 | 4300 |
| 2025-03-20 | 25.04 | $25.05 | 8100 |
| 2025-03-19 | 25.04 | $25.05 | 1400 |
| 2025-03-18 | 25.04 | $25.00 | 4600 |
| 2025-03-17 | 25.05 | $25.00 | 15800 |
| 2025-03-14 | 25.05 | $25.15 | 3200 |
| 2025-03-13 | 25.05 | $25.02 | 2300 |
| 2025-03-12 | 25.05 | $24.97 | 10500 |
| 2025-03-11 | 25.06 | $24.99 | 12300 |
| 2025-03-10 | 25.06 | $25.00 | 4900 |
| 2025-03-07 | 25.07 | $25.03 | 13300 |
| 2025-03-06 | 25.07 | $25.10 | 2600 |
| 2025-03-05 | 25.07 | $25.14 | 8600 |
| 2025-03-04 | 25.06 | $25.05 | 5700 |
| 2025-03-03 | 25.06 | $25.05 | 9800 |
| 2025-02-28 | 25.06 | $25.04 | 7300 |
| 2025-02-27 | 25.06 | $25.09 | 1900 |
| 2025-02-26 | 25.06 | $25.05 | 7000 |
| 2025-02-25 | 25.06 | $25.07 | 4600 |
| 2025-02-24 | 25.07 | $25.12 | 3000 |
| 2025-02-21 | 25.07 | $25.09 | 8500 |
| 2025-02-20 | 25.08 | $25.05 | 12100 |
| 2025-02-19 | 25.09 | $25.05 | 8400 |
| 2025-02-18 | 25.10 | $25.07 | 4700 |
| 2025-02-14 | 25.12 | $25.08 | 10200 |
| 2025-02-13 | 25.13 | $25.05 | 20900 |
| 2025-02-12 | 25.15 | $24.98 | 26100 |
| 2025-02-11 | 25.17 | $25.02 | 12300 |
| 2025-02-10 | 25.19 | $25.00 | 10400 |
| 2025-02-07 | 25.22 | $25.00 | 15800 |
| 2025-02-06 | 25.25 | $25.02 | 28000 |
| 2025-02-05 | 25.27 | $25.03 | 20700 |
| 2025-02-04 | 25.30 | $25.01 | 29500 |
| 2025-02-03 | 25.33 | $25.00 | 16200 |
| 2025-01-31 | 25.36 | $25.07 | 30100 |
| 2025-01-30 | 25.38 | $25.55 | 9800 |
| 2025-01-29 | 25.36 | $25.45 | 2400 |
| 2025-01-28 | 25.34 | $25.40 | 7500 |
| 2025-01-27 | 25.33 | $25.45 | 6000 |
| 2025-01-24 | 25.31 | $25.46 | 3300 |
| 2025-01-23 | 25.29 | $25.47 | 10800 |
| 2025-01-22 | 25.27 | $25.39 | 7300 |
| 2025-01-21 | 25.25 | $25.37 | 2400 |
| 2025-01-17 | 25.23 | $25.35 | 8500 |
| 2025-01-16 | 25.22 | $25.33 | 10300 |
| 2025-01-15 | 25.20 | $25.25 | 22700 |
| 2025-01-14 | 25.19 | $25.22 | 24000 |
| 2025-01-13 | 25.19 | $25.25 | 11400 |
| 2025-01-10 | 25.18 | $25.25 | 5000 |
| 2025-01-08 | 25.17 | $25.25 | 12200 |
| 2025-01-07 | 25.16 | $25.25 | 3400 |
| 2025-01-06 | 25.15 | $25.25 | 18100 |
| 2025-01-03 | 25.14 | $25.25 | 14300 |
| 2025-01-02 | 25.13 | $25.18 | 7300 |
| 2024-12-31 | 25.12 | $25.14 | 8900 |
| 2024-12-30 | 25.12 | $25.15 | 2500 |
| 2024-12-27 | 25.12 | $25.09 | 2600 |
| 2024-12-26 | 25.12 | $25.09 | 8800 |
| 2024-12-24 | 25.12 | $25.14 | 1900 |
| 2024-12-23 | 25.12 | $25.08 | 12400 |
| 2024-12-20 | 25.12 | $25.05 | 26700 |
| 2024-12-19 | 25.13 | $25.10 | 11000 |
| 2024-12-18 | 25.13 | $25.13 | 9600 |
| 2024-12-17 | 25.12 | $25.10 | 41300 |
| 2024-12-16 | 25.12 | $25.16 | 4000 |
| 2024-12-13 | 25.12 | $25.14 | 15000 |
| 2024-12-12 | 25.12 | $25.14 | 6000 |
| 2024-12-11 | 25.11 | $25.25 | 2500 |
| 2024-12-10 | 25.10 | $25.18 | 10900 |
| 2024-12-09 | 25.09 | $25.14 | 12800 |
| 2024-12-06 | 25.09 | $25.13 | 4500 |
| 2024-12-05 | 25.09 | $25.10 | 9300 |
| 2024-12-04 | 25.10 | $25.09 | 24600 |
| 2024-12-03 | 25.10 | $25.10 | 12200 |
| 2024-12-02 | 25.11 | $25.10 | 17700 |
| 2024-11-29 | 25.11 | $25.05 | 3600 |
| 2024-11-27 | 25.12 | $25.04 | 12000 |
| 2024-11-26 | 25.14 | $25.01 | 8300 |
| 2024-11-25 | 25.16 | $25.07 | 7400 |
| 2024-11-22 | 25.19 | $25.10 | 13100 |
| 2024-11-21 | 25.21 | $25.01 | 37000 |
| 2024-11-20 | 25.24 | $25.01 | 32400 |
| 2024-11-19 | 25.27 | $25.00 | 40700 |
| 2024-11-18 | 25.31 | $25.17 | 14900 |
| 2024-11-15 | 25.33 | $25.17 | 10000 |
| 2024-11-14 | 25.36 | $25.44 | 4100 |
| 2024-11-13 | 25.36 | $25.15 | 8100 |
| 2024-11-12 | 25.39 | $25.30 | 2300 |
| 2024-11-11 | 25.41 | $25.23 | 9600 |
| 2024-11-08 | 25.43 | $25.27 | 8200 |
| 2024-11-07 | 25.45 | $25.23 | 3500 |
| 2024-11-06 | 25.48 | $25.15 | 6000 |
| 2024-11-05 | 25.52 | $25.24 | 1800 |
| 2024-11-04 | 25.55 | $25.25 | 6400 |
| 2024-11-01 | 25.58 | $25.17 | 9500 |
| 2024-10-31 | 25.62 | $25.74 | 1900 |
| 2024-10-30 | 25.60 | $25.67 | 3200 |
| 2024-10-29 | 25.59 | $25.65 | 5400 |
| 2024-10-28 | 25.59 | $25.73 | 8800 |
| 2024-10-25 | 25.57 | $25.65 | 4200 |
| 2024-10-24 | 25.57 | $25.54 | 4900 |
| 2024-10-23 | 25.57 | $25.55 | 6500 |
| 2024-10-22 | 25.58 | $25.68 | 4700 |
| 2024-10-21 | 25.57 | $25.56 | 12900 |
| 2024-10-18 | 25.57 | $25.62 | 3600 |
| 2024-10-17 | 25.57 | $25.58 | 7500 |
| 2024-10-16 | 25.58 | $25.54 | 15300 |
| 2024-10-15 | 25.58 | $25.42 | 18400 |
| 2024-10-14 | 25.60 | $25.52 | 5300 |
| 2024-10-11 | 25.61 | $25.54 | 47400 |
| 2024-10-10 | 25.62 | $25.42 | 60400 |
| 2024-10-09 | 25.64 | $25.64 | 5900 |
| 2024-10-08 | 25.64 | $25.60 | 3700 |
| 2024-10-07 | 25.64 | $25.60 | 1200 |
| 2024-10-04 | 25.64 | $25.61 | 9700 |
| 2024-10-03 | 25.64 | $25.60 | 7700 |
| 2024-10-02 | 25.64 | $25.70 | 1700 |
| 2024-10-01 | 25.62 | $25.72 | 4300 |
| 2024-09-30 | 25.60 | $25.67 | 2900 |
| 2024-09-27 | 25.58 | $25.65 | 17900 |
| 2024-09-26 | 25.56 | $25.72 | 11300 |
| 2024-09-25 | 25.53 | $25.64 | 8100 |
| 2024-09-24 | 25.51 | $25.55 | 30300 |
| 2024-09-23 | 25.49 | $25.66 | 6300 |
| 2024-09-20 | 25.46 | $25.71 | 13400 |
| 2024-09-19 | 25.43 | $25.70 | 6100 |
| 2024-09-18 | 25.39 | $25.55 | 3400 |
| 2024-09-17 | 25.36 | $25.61 | 15500 |
| 2024-09-16 | 25.32 | $25.68 | 12500 |
| 2024-09-13 | 25.28 | $25.72 | 15000 |
| 2024-09-12 | 25.22 | $25.42 | 22300 |
| 2024-09-11 | 25.20 | $25.48 | 43200 |
| 2024-09-10 | 25.16 | $25.40 | 21700 |
| 2024-09-09 | 25.13 | $25.32 | 45900 |
| 2024-09-06 | 25.11 | $25.10 | 5500 |
| 2024-09-05 | 25.11 | $25.23 | 11700 |
| 2024-09-04 | 25.09 | $25.16 | 2600 |
| 2024-09-03 | 25.09 | $25.12 | 13700 |
| 2024-08-30 | 25.08 | $25.13 | 13300 |
| 2024-08-29 | 25.07 | $25.08 | 49400 |
| 2024-08-28 | 25.07 | $25.03 | 21600 |
| 2024-08-27 | 25.08 | $25.10 | 40500 |
| 2024-08-26 | 25.08 | $25.22 | 11900 |
| 2024-08-23 | 25.06 | $25.15 | 8200 |
| 2024-08-22 | 25.06 | $25.05 | 15000 |
| 2024-08-21 | 25.07 | $25.10 | 6100 |
| 2024-08-20 | 25.07 | $25.05 | 9600 |
| 2024-08-19 | 25.08 | $25.14 | 17800 |
| 2024-08-16 | 25.08 | $25.10 | 27300 |
| 2024-08-15 | 25.09 | $24.94 | 22900 |
| 2024-08-14 | 25.11 | $24.95 | 18800 |
| 2024-08-13 | 25.14 | $24.98 | 20800 |
| 2024-08-12 | 25.16 | $24.86 | 30200 |
| 2024-08-09 | 25.19 | $25.12 | 5100 |
| 2024-08-08 | 25.21 | $25.13 | 7900 |
| 2024-08-07 | 25.22 | $25.10 | 16300 |
| 2024-08-06 | 25.23 | $25.06 | 27400 |
| 2024-08-05 | 25.25 | $24.98 | 22900 |
| 2024-08-02 | 25.27 | $25.03 | 17300 |
| 2024-08-01 | 25.30 | $25.07 | 33900 |
| 2024-07-31 | 25.32 | $25.49 | 20000 |
| 2024-07-30 | 25.29 | $25.35 | 9400 |
| 2024-07-29 | 25.28 | $25.32 | 17300 |
| 2024-07-26 | 25.27 | $25.41 | 5600 |
| 2024-07-25 | 25.25 | $25.40 | 10700 |
| 2024-07-24 | 25.23 | $25.26 | 12300 |
| 2024-07-23 | 25.23 | $25.30 | 11900 |
| 2024-07-22 | 25.22 | $25.29 | 12700 |
| 2024-07-19 | 25.20 | $25.28 | 10500 |
| 2024-07-18 | 25.19 | $25.30 | 10200 |
| 2024-07-17 | 25.18 | $25.27 | 16600 |
| 2024-07-16 | 25.16 | $25.26 | 11600 |
| 2024-07-15 | 25.15 | $25.30 | 13600 |
| 2024-07-12 | 25.14 | $25.20 | 22500 |
| 2024-07-11 | 25.13 | $25.19 | 16100 |
| 2024-07-10 | 25.13 | $25.17 | 7200 |
| 2024-07-09 | 25.12 | $25.12 | 11000 |
| 2024-07-08 | 25.13 | $25.17 | 16000 |
| 2024-07-05 | 25.12 | $25.15 | 28000 |
| 2024-07-03 | 25.12 | $25.15 | 10100 |
| 2024-07-02 | 25.12 | $25.09 | 21300 |
| 2024-07-01 | 25.13 | $25.05 | 23200 |
| 2024-06-28 | 25.13 | $25.08 | 13300 |
| 2024-06-27 | 25.13 | $25.18 | 14700 |
| 2024-06-26 | 25.12 | $25.08 | 6700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.40
2026-07-17
Close Price
$25.41
Vol: 2830
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.46
Average
25.20
Maximum
25.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.40 | $25.41 | 2830 |
| 2026-07-16 | 25.39 | $25.41 | 7304 |
| 2026-07-15 | 25.38 | $25.45 | 6900 |
| 2026-07-14 | 25.36 | $25.40 | 2318 |
| 2026-07-13 | 25.34 | $25.40 | 4300 |
| 2026-07-10 | 25.33 | $25.37 | 2709 |
| 2026-07-09 | 25.31 | $25.28 | 51800 |
| 2026-07-08 | 25.32 | $25.27 | 14126 |
| 2026-07-07 | 25.32 | $25.26 | 15100 |
| 2026-07-06 | 25.33 | $25.50 | 8400 |
| 2026-07-02 | 25.29 | $25.41 | 1700 |
| 2026-07-01 | 25.26 | $25.35 | 6700 |
| 2026-06-30 | 25.24 | $25.33 | 2845 |
| 2026-06-29 | 25.22 | $25.29 | 700 |
| 2026-06-26 | 25.21 | $25.30 | 384 |
| 2026-06-25 | 25.19 | $25.30 | 3300 |
| 2026-06-24 | 25.17 | $25.30 | 7717 |
| 2026-06-23 | 25.15 | $25.21 | 7200 |
| 2026-06-22 | 25.14 | $25.17 | 5636 |
| 2026-06-18 | 25.14 | $25.14 | 725 |
| 2026-06-17 | 25.14 | $25.10 | 5000 |
| 2026-06-16 | 25.16 | $25.14 | 3741 |
| 2026-06-15 | 25.16 | $25.18 | 2400 |
| 2026-06-12 | 25.17 | $25.07 | 6233 |
| 2026-06-11 | 25.19 | $25.15 | 7500 |
| 2026-06-10 | 25.20 | $25.20 | 1800 |
| 2026-06-09 | 25.21 | $25.20 | 1427 |
| 2026-06-08 | 25.21 | $25.20 | 1600 |
| 2026-06-05 | 25.22 | $25.23 | 4023 |
| 2026-06-04 | 25.22 | $25.21 | 347 |
| 2026-06-03 | 25.23 | $25.13 | 1224 |
| 2026-06-02 | 25.25 | $25.15 | 5500 |
| 2026-06-01 | 25.27 | $25.27 | 800 |
| 2026-05-29 | 25.28 | $25.28 | 3300 |
| 2026-05-28 | 25.28 | $25.33 | 729 |
| 2026-05-27 | 25.27 | $25.49 | 7100 |
| 2026-05-26 | 25.22 | $25.20 | 1605 |
| 2026-05-22 | 25.23 | $25.25 | 535 |
| 2026-05-21 | 25.23 | $25.23 | 1300 |
| 2026-05-20 | 25.23 | $25.16 | 12800 |
| 2026-05-19 | 25.25 | $25.10 | 26100 |
| 2026-05-18 | 25.29 | $25.10 | 13100 |
| 2026-05-15 | 25.33 | $25.18 | 15900 |
| 2026-05-14 | 25.36 | $25.32 | 6247 |
| 2026-05-13 | 25.36 | $25.35 | 721 |
| 2026-05-12 | 25.36 | $25.13 | 2700 |
| 2026-05-11 | 25.41 | $25.35 | 8214 |
| 2026-05-08 | 25.42 | $25.34 | 10400 |
| 2026-05-07 | 25.43 | $25.31 | 3500 |
| 2026-05-06 | 25.44 | $25.27 | 6600 |
| 2026-05-05 | 25.47 | $25.23 | 7636 |
| 2026-05-04 | 25.51 | $25.20 | 4117 |
| 2026-05-01 | 25.57 | $25.25 | 6303 |
| 2026-04-30 | 25.62 | $25.65 | 5400 |
| 2026-04-29 | 25.59 | $25.51 | 1900 |
| 2026-04-28 | 25.59 | $25.51 | 2532 |
| 2026-04-27 | 25.59 | $25.62 | 6200 |
| 2026-04-24 | 25.56 | $25.65 | 7939 |
| 2026-04-23 | 25.52 | $25.63 | 3100 |
| 2026-04-22 | 25.48 | $25.58 | 11570 |
| 2026-04-21 | 25.44 | $25.55 | 6426 |
| 2026-04-20 | 25.40 | $25.54 | 6300 |
| 2026-04-17 | 25.36 | $25.54 | 4200 |
| 2026-04-16 | 25.30 | $25.48 | 6500 |
| 2026-04-15 | 25.25 | $25.50 | 8248 |
| 2026-04-14 | 25.19 | $25.58 | 10316 |
| 2026-04-13 | 25.10 | $25.34 | 6300 |
| 2026-04-10 | 25.05 | $25.30 | 5924 |
| 2026-04-09 | 24.99 | $25.11 | 4000 |
| 2026-04-08 | 24.97 | $25.25 | 1300 |
| 2026-04-07 | 24.92 | $25.14 | 900 |
| 2026-04-06 | 24.87 | $25.17 | 4000 |
| 2026-04-02 | 24.82 | $25.12 | 6100 |
| 2026-04-01 | 24.77 | $25.01 | 9400 |
| 2026-03-31 | 24.74 | $24.82 | 8625 |
| 2026-03-30 | 24.74 | $24.75 | 11900 |
| 2026-03-27 | 24.75 | $24.71 | 4500 |
| 2026-03-26 | 24.78 | $24.66 | 14400 |
| 2026-03-25 | 24.82 | $24.84 | 7248 |
| 2026-03-24 | 24.84 | $24.64 | 52333 |
| 2026-03-23 | 24.90 | $24.61 | 44700 |
| 2026-03-20 | 24.97 | $24.61 | 33300 |
| 2026-03-19 | 25.06 | $24.98 | 33000 |
| 2026-03-18 | 25.08 | $25.01 | 7600 |
| 2026-03-17 | 25.11 | $25.03 | 30401 |
| 2026-03-16 | 25.13 | $25.08 | 11400 |
| 2026-03-13 | 25.15 | $25.12 | 10200 |
| 2026-03-12 | 25.16 | $25.15 | 5900 |
| 2026-03-11 | 25.16 | $25.16 | 5500 |
| 2026-03-10 | 25.17 | $25.18 | 6100 |
| 2026-03-09 | 25.17 | $25.15 | 13400 |
| 2026-03-06 | 25.18 | $25.20 | 3700 |
| 2026-03-05 | 25.18 | $25.15 | 8800 |
| 2026-03-04 | 25.19 | $25.16 | 900 |
| 2026-03-03 | 25.20 | $25.14 | 7300 |
| 2026-03-02 | 25.22 | $25.19 | 10400 |
| 2026-02-27 | 25.23 | $25.15 | 7300 |
| 2026-02-26 | 25.25 | $25.23 | 4800 |
| 2026-02-25 | 25.25 | $25.30 | 6100 |
| 2026-02-24 | 25.24 | $25.28 | 3500 |
| 2026-02-23 | 25.24 | $25.32 | 3900 |
| 2026-02-20 | 25.23 | $25.28 | 4800 |
| 2026-02-19 | 25.22 | $25.24 | 4000 |
| 2026-02-18 | 25.22 | $25.20 | 6800 |
| 2026-02-17 | 25.23 | $25.27 | 9500 |
| 2026-02-13 | 25.22 | $25.22 | 14900 |
| 2026-02-12 | 25.23 | $25.18 | 9800 |
| 2026-02-11 | 25.25 | $25.17 | 9800 |
| 2026-02-10 | 25.27 | $25.20 | 7500 |
| 2026-02-09 | 25.28 | $25.17 | 1900 |
| 2026-02-06 | 25.31 | $25.12 | 6800 |
| 2026-02-05 | 25.35 | $25.19 | 7000 |
| 2026-02-04 | 25.39 | $25.28 | 4800 |
| 2026-02-03 | 25.41 | $25.26 | 4900 |
| 2026-02-02 | 25.43 | $25.25 | 12500 |
| 2026-01-30 | 25.47 | $25.20 | 26000 |
| 2026-01-29 | 25.52 | $25.53 | 5000 |
| 2026-01-28 | 25.50 | $25.53 | 6200 |
| 2026-01-27 | 25.49 | $25.51 | 10800 |
| 2026-01-26 | 25.47 | $25.53 | 7000 |
| 2026-01-23 | 25.45 | $25.54 | 4800 |
| 2026-01-22 | 25.42 | $25.44 | 7300 |
| 2026-01-21 | 25.41 | $25.42 | 3800 |
| 2026-01-20 | 25.40 | $25.42 | 1000 |
| 2026-01-16 | 25.39 | $25.46 | 4600 |
| 2026-01-15 | 25.37 | $25.37 | 3100 |
| 2026-01-14 | 25.37 | $25.34 | 2300 |
| 2026-01-13 | 25.37 | $25.42 | 3600 |
| 2026-01-12 | 25.35 | $25.34 | 12000 |
| 2026-01-09 | 25.34 | $25.35 | 5100 |
| 2026-01-08 | 25.34 | $25.37 | 1400 |
| 2026-01-07 | 25.32 | $25.36 | 5000 |
| 2026-01-06 | 25.31 | $25.36 | 6100 |
| 2026-01-05 | 25.29 | $25.25 | 12600 |
| 2026-01-02 | 25.30 | $25.38 | 2600 |
| 2025-12-31 | 25.28 | $25.32 | 11500 |
| 2025-12-30 | 25.26 | $25.31 | 6900 |
| 2025-12-29 | 25.25 | $25.25 | 3600 |
| 2025-12-26 | 25.24 | $25.31 | 7900 |
| 2025-12-24 | 25.23 | $25.23 | 2500 |
| 2025-12-23 | 25.22 | $25.12 | 13300 |
| 2025-12-22 | 25.24 | $25.20 | 9700 |
| 2025-12-19 | 25.25 | $25.35 | 800 |
| 2025-12-18 | 25.22 | $25.31 | 3800 |
| 2025-12-17 | 25.20 | $25.22 | 1600 |
| 2025-12-16 | 25.19 | $25.27 | 3700 |
| 2025-12-15 | 25.17 | $25.27 | 7200 |
| 2025-12-12 | 25.15 | $25.22 | 3200 |
| 2025-12-11 | 25.14 | $25.12 | 6800 |
| 2025-12-10 | 25.14 | $25.17 | 3400 |
| 2025-12-09 | 25.14 | $25.26 | 5200 |
| 2025-12-08 | 25.11 | $25.24 | 4400 |
| 2025-12-05 | 25.09 | $25.22 | 3200 |
| 2025-12-04 | 25.06 | $25.18 | 6400 |
| 2025-12-03 | 25.04 | $25.15 | 5700 |
| 2025-12-02 | 25.03 | $25.22 | 7100 |
| 2025-12-01 | 24.99 | $25.16 | 7100 |
| 2025-11-28 | 24.97 | $25.05 | 4000 |
| 2025-11-26 | 24.96 | $25.01 | 2400 |
| 2025-11-25 | 24.96 | $25.02 | 7800 |
| 2025-11-24 | 24.97 | $24.98 | 8700 |
| 2025-11-21 | 24.98 | $24.89 | 9800 |
| 2025-11-20 | 25.01 | $24.88 | 18000 |
| 2025-11-19 | 25.05 | $24.90 | 7400 |
| 2025-11-18 | 25.09 | $24.90 | 76700 |
| 2025-11-17 | 25.14 | $25.04 | 10400 |
| 2025-11-14 | 25.17 | $25.15 | 6600 |
| 2025-11-13 | 25.18 | $25.18 | 8300 |
| 2025-11-12 | 25.19 | $25.15 | 4100 |
| 2025-11-11 | 25.21 | $25.15 | 8900 |
| 2025-11-10 | 25.22 | $25.09 | 13900 |
| 2025-11-07 | 25.26 | $25.16 | 5600 |
| 2025-11-06 | 25.28 | $25.08 | 6600 |
| 2025-11-05 | 25.33 | $25.16 | 4600 |
| 2025-11-04 | 25.36 | $25.22 | 21400 |
| 2025-11-03 | 25.39 | $25.33 | 19200 |
| 2025-10-31 | 25.40 | $25.15 | 30300 |
| 2025-10-30 | 25.45 | $25.48 | 5000 |
| 2025-10-29 | 25.44 | $25.46 | 2600 |
| 2025-10-28 | 25.43 | $25.46 | 7400 |
| 2025-10-27 | 25.41 | $25.44 | 12900 |
| 2025-10-24 | 25.40 | $25.39 | 2900 |
| 2025-10-23 | 25.40 | $25.39 | 2400 |
| 2025-10-22 | 25.40 | $25.42 | 7600 |
| 2025-10-21 | 25.39 | $25.43 | 12100 |
| 2025-10-20 | 25.37 | $25.42 | 17300 |
| 2025-10-17 | 25.36 | $25.35 | 2900 |
| 2025-10-16 | 25.36 | $25.41 | 16400 |
| 2025-10-15 | 25.34 | $25.36 | 14100 |
| 2025-10-14 | 25.33 | $25.31 | 10400 |
| 2025-10-13 | 25.34 | $25.33 | 8800 |
| 2025-10-10 | 25.33 | $25.38 | 4800 |
| 2025-10-09 | 25.32 | $25.38 | 6100 |
| 2025-10-08 | 25.31 | $25.35 | 10500 |
| 2025-10-07 | 25.30 | $25.34 | 24600 |
| 2025-10-06 | 25.28 | $25.38 | 43200 |
| 2025-10-03 | 25.26 | $25.35 | 9700 |
| 2025-10-02 | 25.24 | $25.32 | 6700 |
| 2025-10-01 | 25.23 | $25.25 | 8400 |
| 2025-09-30 | 25.23 | $25.23 | 9000 |
| 2025-09-29 | 25.23 | $25.23 | 9900 |
| 2025-09-26 | 25.23 | $25.27 | 7900 |
| 2025-09-25 | 25.22 | $25.17 | 5200 |
| 2025-09-24 | 25.23 | $25.20 | 11600 |
| 2025-09-23 | 25.24 | $25.24 | 5600 |
| 2025-09-22 | 25.25 | $25.24 | 19300 |
| 2025-09-19 | 25.25 | $25.22 | 5300 |
| 2025-09-18 | 25.26 | $25.22 | 11000 |
| 2025-09-17 | 25.26 | $25.27 | 9700 |
| 2025-09-16 | 25.26 | $25.25 | 1500 |
| 2025-09-15 | 25.27 | $25.29 | 5100 |
| 2025-09-12 | 25.26 | $25.25 | 10300 |
| 2025-09-11 | 25.27 | $25.22 | 5700 |
| 2025-09-10 | 25.28 | $25.25 | 5900 |
| 2025-09-09 | 25.28 | $25.19 | 19400 |
| 2025-09-08 | 25.30 | $25.25 | 11600 |
| 2025-09-05 | 25.31 | $25.21 | 3500 |
| 2025-09-04 | 25.33 | $25.25 | 3600 |
| 2025-09-03 | 25.34 | $25.30 | 4700 |
| 2025-09-02 | 25.35 | $25.35 | 1900 |
| 2025-08-29 | 25.34 | $25.32 | 2600 |
| 2025-08-28 | 25.34 | $25.32 | 3000 |
| 2025-08-27 | 25.35 | $25.36 | 3700 |
| 2025-08-26 | 25.34 | $25.38 | 3400 |
| 2025-08-25 | 25.32 | $25.36 | 2900 |
| 2025-08-22 | 25.31 | $25.36 | 6400 |
| 2025-08-21 | 25.30 | $25.32 | 4800 |
| 2025-08-20 | 25.29 | $25.36 | 1800 |
| 2025-08-19 | 25.27 | $25.35 | 2200 |
| 2025-08-18 | 25.26 | $25.32 | 4700 |
| 2025-08-15 | 25.24 | $25.28 | 7000 |
| 2025-08-14 | 25.23 | $25.15 | 6100 |
| 2025-08-13 | 25.25 | $25.21 | 15400 |
| 2025-08-12 | 25.26 | $25.37 | 12200 |
| 2025-08-11 | 25.23 | $25.18 | 4400 |
| 2025-08-08 | 25.24 | $25.19 | 3900 |
| 2025-08-07 | 25.25 | $25.13 | 1400 |
| 2025-08-06 | 25.27 | $25.11 | 11600 |
| 2025-08-05 | 25.30 | $25.09 | 14100 |
| 2025-08-04 | 25.35 | $25.00 | 18200 |
| 2025-08-01 | 25.41 | $24.98 | 10100 |
| 2025-07-31 | 25.49 | $25.41 | 38800 |
| 2025-07-30 | 25.49 | $25.54 | 3800 |
| 2025-07-29 | 25.47 | $25.55 | 3200 |
| 2025-07-28 | 25.43 | $25.42 | 6000 |
| 2025-07-25 | 25.42 | $25.47 | 7300 |
| 2025-07-24 | 25.40 | $25.48 | 16800 |
| 2025-07-23 | 25.37 | $25.36 | 8600 |
| 2025-07-22 | 25.35 | $25.37 | 7200 |
| 2025-07-21 | 25.34 | $25.34 | 10000 |
| 2025-07-18 | 25.32 | $25.26 | 17000 |
| 2025-07-17 | 25.32 | $25.27 | 16800 |
| 2025-07-16 | 25.32 | $25.32 | 4500 |
| 2025-07-15 | 25.30 | $25.27 | 5000 |
| 2025-07-14 | 25.29 | $25.23 | 2800 |
| 2025-07-11 | 25.29 | $25.29 | 10500 |
| 2025-07-10 | 25.28 | $25.36 | 8900 |
| 2025-07-09 | 25.24 | $25.25 | 3600 |
| 2025-07-08 | 25.23 | $25.28 | 2600 |
| 2025-07-07 | 25.20 | $25.27 | 5600 |
| 2025-07-03 | 25.17 | $25.25 | 4600 |
| 2025-07-02 | 25.15 | $25.23 | 3000 |
| 2025-07-01 | 25.12 | $25.23 | 3100 |
| 2025-06-30 | 25.08 | $25.11 | 14600 |
| 2025-06-27 | 25.06 | $25.15 | 2100 |
| 2025-06-26 | 25.03 | $25.15 | 4100 |
| 2025-06-25 | 25.00 | $25.17 | 4800 |
| 2025-06-24 | 24.96 | $25.09 | 7800 |
| 2025-06-23 | 24.92 | $24.97 | 16500 |
| 2025-06-20 | 24.91 | $24.95 | 3700 |
| 2025-06-18 | 24.89 | $25.04 | 5400 |
| 2025-06-17 | 24.86 | $24.90 | 11600 |
| 2025-06-16 | 24.85 | $24.95 | 4800 |
| 2025-06-13 | 24.83 | $24.88 | 3400 |
| 2025-06-12 | 24.82 | $24.84 | 4900 |
| 2025-06-11 | 24.81 | $24.80 | 4300 |
| 2025-06-10 | 24.82 | $24.80 | 8000 |
| 2025-06-09 | 24.82 | $24.85 | 9900 |
| 2025-06-06 | 24.81 | $24.80 | 4300 |
| 2025-06-05 | 24.82 | $24.83 | 2300 |
| 2025-06-04 | 24.81 | $24.86 | 1900 |
| 2025-06-03 | 24.80 | $24.83 | 16700 |
| 2025-06-02 | 24.80 | $24.90 | 14300 |
| 2025-05-30 | 24.78 | $24.92 | 4600 |
| 2025-05-29 | 24.75 | $24.86 | 19900 |
| 2025-05-28 | 24.74 | $24.76 | 2900 |
| 2025-05-27 | 24.74 | $24.70 | 10300 |
| 2025-05-23 | 24.75 | $24.75 | 3600 |
| 2025-05-22 | 24.75 | $24.70 | 21200 |
| 2025-05-21 | 24.77 | $24.73 | 6100 |
| 2025-05-20 | 24.78 | $24.71 | 32700 |
| 2025-05-19 | 24.80 | $24.65 | 29000 |
| 2025-05-16 | 24.84 | $24.83 | 7400 |
| 2025-05-15 | 24.84 | $24.90 | 12300 |
| 2025-05-14 | 24.83 | $24.85 | 5200 |
| 2025-05-13 | 24.82 | $24.82 | 4000 |
| 2025-05-12 | 24.83 | $24.83 | 5900 |
| 2025-05-09 | 24.83 | $24.62 | 12000 |
| 2025-05-08 | 24.88 | $24.69 | 13700 |
| 2025-05-07 | 24.92 | $24.69 | 31700 |
| 2025-05-06 | 24.96 | $24.80 | 10700 |
| 2025-05-05 | 24.99 | $24.95 | 2800 |
| 2025-05-02 | 24.99 | $24.92 | 4700 |
| 2025-05-01 | 25.00 | $24.94 | 10300 |
| 2025-04-30 | 25.01 | $25.21 | 1600 |
| 2025-04-29 | 24.96 | $25.25 | 5100 |
| 2025-04-28 | 24.89 | $25.15 | 10900 |
| 2025-04-25 | 24.83 | $25.17 | 9700 |
| 2025-04-24 | 24.76 | $25.18 | 9700 |
| 2025-04-23 | 24.68 | $25.06 | 13600 |
| 2025-04-22 | 24.60 | $25.04 | 14700 |
| 2025-04-21 | 24.52 | $24.78 | 17200 |
| 2025-04-17 | 24.49 | $24.72 | 7600 |
| 2025-04-16 | 24.46 | $24.44 | 16100 |
| 2025-04-15 | 24.49 | $24.55 | 14600 |
| 2025-04-14 | 24.50 | $24.43 | 16200 |
| 2025-04-11 | 24.53 | $24.21 | 11100 |
| 2025-04-10 | 24.63 | $24.35 | 6700 |
| 2025-04-09 | 24.70 | $24.59 | 14500 |
| 2025-04-08 | 24.74 | $24.45 | 17900 |
| 2025-04-07 | 24.82 | $24.27 | 21700 |
| 2025-04-04 | 24.95 | $24.58 | 36400 |
| 2025-04-03 | 25.03 | $25.08 | 22100 |
| 2025-04-02 | 25.02 | $25.11 | 7800 |
| 2025-04-01 | 25.01 | $25.00 | 13300 |
| 2025-03-31 | 25.01 | $24.98 | 12900 |
| 2025-03-28 | 25.02 | $25.00 | 11000 |
| 2025-03-27 | 25.03 | $25.04 | 27900 |
| 2025-03-26 | 25.02 | $25.04 | 1400 |
| 2025-03-25 | 25.02 | $25.02 | 5300 |
| 2025-03-24 | 25.03 | $25.06 | 7500 |
| 2025-03-21 | 25.02 | $25.06 | 4300 |
| 2025-03-20 | 25.02 | $25.05 | 8100 |
| 2025-03-19 | 25.02 | $25.05 | 1400 |
| 2025-03-18 | 25.01 | $25.00 | 4600 |
| 2025-03-17 | 25.02 | $25.00 | 15800 |
| 2025-03-14 | 25.03 | $25.15 | 3200 |
| 2025-03-13 | 25.01 | $25.02 | 2300 |
| 2025-03-12 | 25.01 | $24.97 | 10500 |
| 2025-03-11 | 25.02 | $24.99 | 12300 |
| 2025-03-10 | 25.04 | $25.00 | 4900 |
| 2025-03-07 | 25.05 | $25.03 | 13300 |
| 2025-03-06 | 25.06 | $25.10 | 2600 |
| 2025-03-05 | 25.05 | $25.14 | 8600 |
| 2025-03-04 | 25.04 | $25.05 | 5700 |
| 2025-03-03 | 25.04 | $25.05 | 9800 |
| 2025-02-28 | 25.04 | $25.04 | 7300 |
| 2025-02-27 | 25.05 | $25.09 | 1900 |
| 2025-02-26 | 25.04 | $25.05 | 7000 |
| 2025-02-25 | 25.05 | $25.07 | 4600 |
| 2025-02-24 | 25.05 | $25.12 | 3000 |
| 2025-02-21 | 25.04 | $25.09 | 8500 |
| 2025-02-20 | 25.04 | $25.05 | 12100 |
| 2025-02-19 | 25.05 | $25.05 | 8400 |
| 2025-02-18 | 25.05 | $25.07 | 4700 |
| 2025-02-14 | 25.06 | $25.08 | 10200 |
| 2025-02-13 | 25.06 | $25.05 | 20900 |
| 2025-02-12 | 25.07 | $24.98 | 26100 |
| 2025-02-11 | 25.10 | $25.02 | 12300 |
| 2025-02-10 | 25.12 | $25.00 | 10400 |
| 2025-02-07 | 25.15 | $25.00 | 15800 |
| 2025-02-06 | 25.19 | $25.02 | 28000 |
| 2025-02-05 | 25.23 | $25.03 | 20700 |
| 2025-02-04 | 25.27 | $25.01 | 29500 |
| 2025-02-03 | 25.33 | $25.00 | 16200 |
| 2025-01-31 | 25.39 | $25.07 | 30100 |
| 2025-01-30 | 25.45 | $25.55 | 9800 |
| 2025-01-29 | 25.42 | $25.45 | 2400 |
| 2025-01-28 | 25.40 | $25.40 | 7500 |
| 2025-01-27 | 25.39 | $25.45 | 6000 |
| 2025-01-24 | 25.37 | $25.46 | 3300 |
| 2025-01-23 | 25.35 | $25.47 | 10800 |
| 2025-01-22 | 25.31 | $25.39 | 7300 |
| 2025-01-21 | 25.29 | $25.37 | 2400 |
| 2025-01-17 | 25.27 | $25.35 | 8500 |
| 2025-01-16 | 25.24 | $25.33 | 10300 |
| 2025-01-15 | 25.22 | $25.25 | 22700 |
| 2025-01-14 | 25.21 | $25.22 | 24000 |
| 2025-01-13 | 25.21 | $25.25 | 11400 |
| 2025-01-10 | 25.20 | $25.25 | 5000 |
| 2025-01-08 | 25.18 | $25.25 | 12200 |
| 2025-01-07 | 25.17 | $25.25 | 3400 |
| 2025-01-06 | 25.15 | $25.25 | 18100 |
| 2025-01-03 | 25.13 | $25.25 | 14300 |
| 2025-01-02 | 25.11 | $25.18 | 7300 |
| 2024-12-31 | 25.09 | $25.14 | 8900 |
| 2024-12-30 | 25.09 | $25.15 | 2500 |
| 2024-12-27 | 25.08 | $25.09 | 2600 |
| 2024-12-26 | 25.08 | $25.09 | 8800 |
| 2024-12-24 | 25.08 | $25.14 | 1900 |
| 2024-12-23 | 25.08 | $25.08 | 12400 |
| 2024-12-20 | 25.08 | $25.05 | 26700 |
| 2024-12-19 | 25.09 | $25.10 | 11000 |
| 2024-12-18 | 25.10 | $25.13 | 9600 |
| 2024-12-17 | 25.09 | $25.10 | 41300 |
| 2024-12-16 | 25.10 | $25.16 | 4000 |
| 2024-12-13 | 25.09 | $25.14 | 15000 |
| 2024-12-12 | 25.09 | $25.14 | 6000 |
| 2024-12-11 | 25.09 | $25.25 | 2500 |
| 2024-12-10 | 25.06 | $25.18 | 10900 |
| 2024-12-09 | 25.04 | $25.14 | 12800 |
| 2024-12-06 | 25.04 | $25.13 | 4500 |
| 2024-12-05 | 25.03 | $25.10 | 9300 |
| 2024-12-04 | 25.02 | $25.09 | 24600 |
| 2024-12-03 | 25.02 | $25.10 | 12200 |
| 2024-12-02 | 25.02 | $25.10 | 17700 |
| 2024-11-29 | 25.02 | $25.05 | 3600 |
| 2024-11-27 | 25.03 | $25.04 | 12000 |
| 2024-11-26 | 25.05 | $25.01 | 8300 |
| 2024-11-25 | 25.07 | $25.07 | 7400 |
| 2024-11-22 | 25.09 | $25.10 | 13100 |
| 2024-11-21 | 25.10 | $25.01 | 37000 |
| 2024-11-20 | 25.14 | $25.01 | 32400 |
| 2024-11-19 | 25.18 | $25.00 | 40700 |
| 2024-11-18 | 25.24 | $25.17 | 14900 |
| 2024-11-15 | 25.26 | $25.17 | 10000 |
| 2024-11-14 | 25.29 | $25.44 | 4100 |
| 2024-11-13 | 25.27 | $25.15 | 8100 |
| 2024-11-12 | 25.31 | $25.30 | 2300 |
| 2024-11-11 | 25.32 | $25.23 | 9600 |
| 2024-11-08 | 25.35 | $25.27 | 8200 |
| 2024-11-07 | 25.37 | $25.23 | 3500 |
| 2024-11-06 | 25.41 | $25.15 | 6000 |
| 2024-11-05 | 25.47 | $25.24 | 1800 |
| 2024-11-04 | 25.53 | $25.25 | 6400 |
| 2024-11-01 | 25.59 | $25.17 | 9500 |
| 2024-10-31 | 25.67 | $25.74 | 1900 |
| 2024-10-30 | 25.65 | $25.67 | 3200 |
| 2024-10-29 | 25.64 | $25.65 | 5400 |
| 2024-10-28 | 25.64 | $25.73 | 8800 |
| 2024-10-25 | 25.61 | $25.65 | 4200 |
| 2024-10-24 | 25.60 | $25.54 | 4900 |
| 2024-10-23 | 25.61 | $25.55 | 6500 |
| 2024-10-22 | 25.62 | $25.68 | 4700 |
| 2024-10-21 | 25.60 | $25.56 | 12900 |
| 2024-10-18 | 25.60 | $25.62 | 3600 |
| 2024-10-17 | 25.59 | $25.58 | 7500 |
| 2024-10-16 | 25.59 | $25.54 | 15300 |
| 2024-10-15 | 25.60 | $25.42 | 18400 |
| 2024-10-14 | 25.63 | $25.52 | 5300 |
| 2024-10-11 | 25.65 | $25.54 | 47400 |
| 2024-10-10 | 25.66 | $25.42 | 60400 |
| 2024-10-09 | 25.70 | $25.64 | 5900 |
| 2024-10-08 | 25.70 | $25.60 | 3700 |
| 2024-10-07 | 25.71 | $25.60 | 1200 |
| 2024-10-04 | 25.71 | $25.61 | 9700 |
| 2024-10-03 | 25.72 | $25.60 | 7700 |
| 2024-10-02 | 25.73 | $25.70 | 1700 |
| 2024-10-01 | 25.72 | $25.72 | 4300 |
| 2024-09-30 | 25.70 | $25.67 | 2900 |
| 2024-09-27 | 25.69 | $25.65 | 17900 |
| 2024-09-26 | 25.67 | $25.72 | 11300 |
| 2024-09-25 | 25.65 | $25.64 | 8100 |
| 2024-09-24 | 25.63 | $25.55 | 30300 |
| 2024-09-23 | 25.63 | $25.66 | 6300 |
| 2024-09-20 | 25.60 | $25.71 | 13400 |
| 2024-09-19 | 25.56 | $25.70 | 6100 |
| 2024-09-18 | 25.51 | $25.55 | 3400 |
| 2024-09-17 | 25.48 | $25.61 | 15500 |
| 2024-09-16 | 25.44 | $25.68 | 12500 |
| 2024-09-13 | 25.37 | $25.72 | 15000 |
| 2024-09-12 | 25.29 | $25.42 | 22300 |
| 2024-09-11 | 25.25 | $25.48 | 43200 |
| 2024-09-10 | 25.20 | $25.40 | 21700 |
| 2024-09-09 | 25.16 | $25.32 | 45900 |
| 2024-09-06 | 25.12 | $25.10 | 5500 |
| 2024-09-05 | 25.12 | $25.23 | 11700 |
| 2024-09-04 | 25.10 | $25.16 | 2600 |
| 2024-09-03 | 25.09 | $25.12 | 13700 |
| 2024-08-30 | 25.08 | $25.13 | 13300 |
| 2024-08-29 | 25.08 | $25.08 | 49400 |
| 2024-08-28 | 25.08 | $25.03 | 21600 |
| 2024-08-27 | 25.09 | $25.10 | 40500 |
| 2024-08-26 | 25.09 | $25.22 | 11900 |
| 2024-08-23 | 25.06 | $25.15 | 8200 |
| 2024-08-22 | 25.05 | $25.05 | 15000 |
| 2024-08-21 | 25.05 | $25.10 | 6100 |
| 2024-08-20 | 25.05 | $25.05 | 9600 |
| 2024-08-19 | 25.05 | $25.14 | 17800 |
| 2024-08-16 | 25.04 | $25.10 | 27300 |
| 2024-08-15 | 25.03 | $24.94 | 22900 |
| 2024-08-14 | 25.06 | $24.95 | 18800 |
| 2024-08-13 | 25.09 | $24.98 | 20800 |
| 2024-08-12 | 25.12 | $24.86 | 30200 |
| 2024-08-09 | 25.17 | $25.12 | 5100 |
| 2024-08-08 | 25.18 | $25.13 | 7900 |
| 2024-08-07 | 25.20 | $25.10 | 16300 |
| 2024-08-06 | 25.22 | $25.06 | 27400 |
| 2024-08-05 | 25.25 | $24.98 | 22900 |
| 2024-08-02 | 25.30 | $25.03 | 17300 |
| 2024-08-01 | 25.35 | $25.07 | 33900 |
| 2024-07-31 | 25.40 | $25.49 | 20000 |
| 2024-07-30 | 25.37 | $25.35 | 9400 |
| 2024-07-29 | 25.36 | $25.32 | 17300 |
| 2024-07-26 | 25.36 | $25.41 | 5600 |
| 2024-07-25 | 25.33 | $25.40 | 10700 |
| 2024-07-24 | 25.31 | $25.26 | 12300 |
| 2024-07-23 | 25.31 | $25.30 | 11900 |
| 2024-07-22 | 25.30 | $25.29 | 12700 |
| 2024-07-19 | 25.29 | $25.28 | 10500 |
| 2024-07-18 | 25.28 | $25.30 | 10200 |
| 2024-07-17 | 25.26 | $25.27 | 16600 |
| 2024-07-16 | 25.25 | $25.26 | 11600 |
| 2024-07-15 | 25.23 | $25.30 | 13600 |
| 2024-07-12 | 25.21 | $25.20 | 22500 |
| 2024-07-11 | 25.20 | $25.19 | 16100 |
| 2024-07-10 | 25.19 | $25.17 | 7200 |
| 2024-07-09 | 25.18 | $25.12 | 11000 |
| 2024-07-08 | 25.19 | $25.17 | 16000 |
| 2024-07-05 | 25.18 | $25.15 | 28000 |
| 2024-07-03 | 25.17 | $25.15 | 10100 |
| 2024-07-02 | 25.17 | $25.09 | 21300 |
| 2024-07-01 | 25.17 | $25.05 | 23200 |
| 2024-06-28 | 25.18 | $25.08 | 13300 |
| 2024-06-27 | 25.19 | $25.18 | 14700 |
| 2024-06-26 | 25.18 | $25.08 | 6700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.43
2026-07-17
Close Price
$25.41
Vol: 2830
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.36
Average
25.20
Maximum
25.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.43 | $25.41 | 2830 |
| 2026-07-16 | 25.42 | $25.41 | 7304 |
| 2026-07-15 | 25.42 | $25.45 | 6900 |
| 2026-07-14 | 25.39 | $25.40 | 2318 |
| 2026-07-13 | 25.38 | $25.40 | 4300 |
| 2026-07-10 | 25.36 | $25.37 | 2709 |
| 2026-07-09 | 25.34 | $25.28 | 51800 |
| 2026-07-08 | 25.35 | $25.27 | 14126 |
| 2026-07-07 | 25.37 | $25.26 | 15100 |
| 2026-07-06 | 25.39 | $25.50 | 8400 |
| 2026-07-02 | 25.33 | $25.41 | 1700 |
| 2026-07-01 | 25.30 | $25.35 | 6700 |
| 2026-06-30 | 25.27 | $25.33 | 2845 |
| 2026-06-29 | 25.25 | $25.29 | 700 |
| 2026-06-26 | 25.23 | $25.30 | 384 |
| 2026-06-25 | 25.20 | $25.30 | 3300 |
| 2026-06-24 | 25.17 | $25.30 | 7717 |
| 2026-06-23 | 25.14 | $25.21 | 7200 |
| 2026-06-22 | 25.12 | $25.17 | 5636 |
| 2026-06-18 | 25.11 | $25.14 | 725 |
| 2026-06-17 | 25.11 | $25.10 | 5000 |
| 2026-06-16 | 25.13 | $25.14 | 3741 |
| 2026-06-15 | 25.14 | $25.18 | 2400 |
| 2026-06-12 | 25.13 | $25.07 | 6233 |
| 2026-06-11 | 25.17 | $25.15 | 7500 |
| 2026-06-10 | 25.18 | $25.20 | 1800 |
| 2026-06-09 | 25.18 | $25.20 | 1427 |
| 2026-06-08 | 25.19 | $25.20 | 1600 |
| 2026-06-05 | 25.19 | $25.23 | 4023 |
| 2026-06-04 | 25.19 | $25.21 | 347 |
| 2026-06-03 | 25.19 | $25.13 | 1224 |
| 2026-06-02 | 25.22 | $25.15 | 5500 |
| 2026-06-01 | 25.25 | $25.27 | 800 |
| 2026-05-29 | 25.25 | $25.28 | 3300 |
| 2026-05-28 | 25.25 | $25.33 | 729 |
| 2026-05-27 | 25.23 | $25.49 | 7100 |
| 2026-05-26 | 25.16 | $25.20 | 1605 |
| 2026-05-22 | 25.16 | $25.25 | 535 |
| 2026-05-21 | 25.15 | $25.23 | 1300 |
| 2026-05-20 | 25.15 | $25.16 | 12800 |
| 2026-05-19 | 25.17 | $25.10 | 26100 |
| 2026-05-18 | 25.21 | $25.10 | 13100 |
| 2026-05-15 | 25.26 | $25.18 | 15900 |
| 2026-05-14 | 25.30 | $25.32 | 6247 |
| 2026-05-13 | 25.30 | $25.35 | 721 |
| 2026-05-12 | 25.30 | $25.13 | 2700 |
| 2026-05-11 | 25.36 | $25.35 | 8214 |
| 2026-05-08 | 25.37 | $25.34 | 10400 |
| 2026-05-07 | 25.39 | $25.31 | 3500 |
| 2026-05-06 | 25.41 | $25.27 | 6600 |
| 2026-05-05 | 25.46 | $25.23 | 7636 |
| 2026-05-04 | 25.52 | $25.20 | 4117 |
| 2026-05-01 | 25.61 | $25.25 | 6303 |
| 2026-04-30 | 25.70 | $25.65 | 5400 |
| 2026-04-29 | 25.68 | $25.51 | 1900 |
| 2026-04-28 | 25.70 | $25.51 | 2532 |
| 2026-04-27 | 25.71 | $25.62 | 6200 |
| 2026-04-24 | 25.69 | $25.65 | 7939 |
| 2026-04-23 | 25.66 | $25.63 | 3100 |
| 2026-04-22 | 25.62 | $25.58 | 11570 |
| 2026-04-21 | 25.59 | $25.55 | 6426 |
| 2026-04-20 | 25.55 | $25.54 | 6300 |
| 2026-04-17 | 25.51 | $25.54 | 4200 |
| 2026-04-16 | 25.45 | $25.48 | 6500 |
| 2026-04-15 | 25.40 | $25.50 | 8248 |
| 2026-04-14 | 25.32 | $25.58 | 10316 |
| 2026-04-13 | 25.21 | $25.34 | 6300 |
| 2026-04-10 | 25.14 | $25.30 | 5924 |
| 2026-04-09 | 25.07 | $25.11 | 4000 |
| 2026-04-08 | 25.04 | $25.25 | 1300 |
| 2026-04-07 | 24.96 | $25.14 | 900 |
| 2026-04-06 | 24.90 | $25.17 | 4000 |
| 2026-04-02 | 24.82 | $25.12 | 6100 |
| 2026-04-01 | 24.74 | $25.01 | 9400 |
| 2026-03-31 | 24.68 | $24.82 | 8625 |
| 2026-03-30 | 24.66 | $24.75 | 11900 |
| 2026-03-27 | 24.67 | $24.71 | 4500 |
| 2026-03-26 | 24.69 | $24.66 | 14400 |
| 2026-03-25 | 24.74 | $24.84 | 7248 |
| 2026-03-24 | 24.74 | $24.64 | 52333 |
| 2026-03-23 | 24.81 | $24.61 | 44700 |
| 2026-03-20 | 24.91 | $24.61 | 33300 |
| 2026-03-19 | 25.03 | $24.98 | 33000 |
| 2026-03-18 | 25.06 | $25.01 | 7600 |
| 2026-03-17 | 25.08 | $25.03 | 30401 |
| 2026-03-16 | 25.11 | $25.08 | 11400 |
| 2026-03-13 | 25.13 | $25.12 | 10200 |
| 2026-03-12 | 25.14 | $25.15 | 5900 |
| 2026-03-11 | 25.15 | $25.16 | 5500 |
| 2026-03-10 | 25.15 | $25.18 | 6100 |
| 2026-03-09 | 25.15 | $25.15 | 13400 |
| 2026-03-06 | 25.16 | $25.20 | 3700 |
| 2026-03-05 | 25.16 | $25.15 | 8800 |
| 2026-03-04 | 25.17 | $25.16 | 900 |
| 2026-03-03 | 25.18 | $25.14 | 7300 |
| 2026-03-02 | 25.20 | $25.19 | 10400 |
| 2026-02-27 | 25.21 | $25.15 | 7300 |
| 2026-02-26 | 25.24 | $25.23 | 4800 |
| 2026-02-25 | 25.24 | $25.30 | 6100 |
| 2026-02-24 | 25.23 | $25.28 | 3500 |
| 2026-02-23 | 25.22 | $25.32 | 3900 |
| 2026-02-20 | 25.19 | $25.28 | 4800 |
| 2026-02-19 | 25.18 | $25.24 | 4000 |
| 2026-02-18 | 25.17 | $25.20 | 6800 |
| 2026-02-17 | 25.18 | $25.27 | 9500 |
| 2026-02-13 | 25.16 | $25.22 | 14900 |
| 2026-02-12 | 25.16 | $25.18 | 9800 |
| 2026-02-11 | 25.18 | $25.17 | 9800 |
| 2026-02-10 | 25.20 | $25.20 | 7500 |
| 2026-02-09 | 25.22 | $25.17 | 1900 |
| 2026-02-06 | 25.25 | $25.12 | 6800 |
| 2026-02-05 | 25.30 | $25.19 | 7000 |
| 2026-02-04 | 25.35 | $25.28 | 4800 |
| 2026-02-03 | 25.38 | $25.26 | 4900 |
| 2026-02-02 | 25.42 | $25.25 | 12500 |
| 2026-01-30 | 25.47 | $25.20 | 26000 |
| 2026-01-29 | 25.54 | $25.53 | 5000 |
| 2026-01-28 | 25.53 | $25.53 | 6200 |
| 2026-01-27 | 25.52 | $25.51 | 10800 |
| 2026-01-26 | 25.50 | $25.53 | 7000 |
| 2026-01-23 | 25.48 | $25.54 | 4800 |
| 2026-01-22 | 25.45 | $25.44 | 7300 |
| 2026-01-21 | 25.44 | $25.42 | 3800 |
| 2026-01-20 | 25.43 | $25.42 | 1000 |
| 2026-01-16 | 25.42 | $25.46 | 4600 |
| 2026-01-15 | 25.39 | $25.37 | 3100 |
| 2026-01-14 | 25.39 | $25.34 | 2300 |
| 2026-01-13 | 25.40 | $25.42 | 3600 |
| 2026-01-12 | 25.38 | $25.34 | 12000 |
| 2026-01-09 | 25.37 | $25.35 | 5100 |
| 2026-01-08 | 25.37 | $25.37 | 1400 |
| 2026-01-07 | 25.36 | $25.36 | 5000 |
| 2026-01-06 | 25.34 | $25.36 | 6100 |
| 2026-01-05 | 25.32 | $25.25 | 12600 |
| 2026-01-02 | 25.34 | $25.38 | 2600 |
| 2025-12-31 | 25.31 | $25.32 | 11500 |
| 2025-12-30 | 25.29 | $25.31 | 6900 |
| 2025-12-29 | 25.28 | $25.25 | 3600 |
| 2025-12-26 | 25.28 | $25.31 | 7900 |
| 2025-12-24 | 25.26 | $25.23 | 2500 |
| 2025-12-23 | 25.26 | $25.12 | 13300 |
| 2025-12-22 | 25.29 | $25.20 | 9700 |
| 2025-12-19 | 25.30 | $25.35 | 800 |
| 2025-12-18 | 25.27 | $25.31 | 3800 |
| 2025-12-17 | 25.25 | $25.22 | 1600 |
| 2025-12-16 | 25.24 | $25.27 | 3700 |
| 2025-12-15 | 25.22 | $25.27 | 7200 |
| 2025-12-12 | 25.20 | $25.22 | 3200 |
| 2025-12-11 | 25.18 | $25.12 | 6800 |
| 2025-12-10 | 25.19 | $25.17 | 3400 |
| 2025-12-09 | 25.19 | $25.26 | 5200 |
| 2025-12-08 | 25.15 | $25.24 | 4400 |
| 2025-12-05 | 25.12 | $25.22 | 3200 |
| 2025-12-04 | 25.08 | $25.18 | 6400 |
| 2025-12-03 | 25.05 | $25.15 | 5700 |
| 2025-12-02 | 25.03 | $25.22 | 7100 |
| 2025-12-01 | 24.97 | $25.16 | 7100 |
| 2025-11-28 | 24.93 | $25.05 | 4000 |
| 2025-11-26 | 24.91 | $25.01 | 2400 |
| 2025-11-25 | 24.90 | $25.02 | 7800 |
| 2025-11-24 | 24.89 | $24.98 | 8700 |
| 2025-11-21 | 24.89 | $24.89 | 9800 |
| 2025-11-20 | 24.93 | $24.88 | 18000 |
| 2025-11-19 | 24.97 | $24.90 | 7400 |
| 2025-11-18 | 25.02 | $24.90 | 76700 |
| 2025-11-17 | 25.09 | $25.04 | 10400 |
| 2025-11-14 | 25.12 | $25.15 | 6600 |
| 2025-11-13 | 25.13 | $25.18 | 8300 |
| 2025-11-12 | 25.13 | $25.15 | 4100 |
| 2025-11-11 | 25.14 | $25.15 | 8900 |
| 2025-11-10 | 25.16 | $25.09 | 13900 |
| 2025-11-07 | 25.20 | $25.16 | 5600 |
| 2025-11-06 | 25.23 | $25.08 | 6600 |
| 2025-11-05 | 25.29 | $25.16 | 4600 |
| 2025-11-04 | 25.34 | $25.22 | 21400 |
| 2025-11-03 | 25.38 | $25.33 | 19200 |
| 2025-10-31 | 25.40 | $25.15 | 30300 |
| 2025-10-30 | 25.47 | $25.48 | 5000 |
| 2025-10-29 | 25.46 | $25.46 | 2600 |
| 2025-10-28 | 25.45 | $25.46 | 7400 |
| 2025-10-27 | 25.43 | $25.44 | 12900 |
| 2025-10-24 | 25.42 | $25.39 | 2900 |
| 2025-10-23 | 25.42 | $25.39 | 2400 |
| 2025-10-22 | 25.42 | $25.42 | 7600 |
| 2025-10-21 | 25.41 | $25.43 | 12100 |
| 2025-10-20 | 25.39 | $25.42 | 17300 |
| 2025-10-17 | 25.38 | $25.35 | 2900 |
| 2025-10-16 | 25.38 | $25.41 | 16400 |
| 2025-10-15 | 25.36 | $25.36 | 14100 |
| 2025-10-14 | 25.35 | $25.31 | 10400 |
| 2025-10-13 | 25.36 | $25.33 | 8800 |
| 2025-10-10 | 25.36 | $25.38 | 4800 |
| 2025-10-09 | 25.35 | $25.38 | 6100 |
| 2025-10-08 | 25.33 | $25.35 | 10500 |
| 2025-10-07 | 25.31 | $25.34 | 24600 |
| 2025-10-06 | 25.30 | $25.38 | 43200 |
| 2025-10-03 | 25.27 | $25.35 | 9700 |
| 2025-10-02 | 25.24 | $25.32 | 6700 |
| 2025-10-01 | 25.22 | $25.25 | 8400 |
| 2025-09-30 | 25.21 | $25.23 | 9000 |
| 2025-09-29 | 25.21 | $25.23 | 9900 |
| 2025-09-26 | 25.21 | $25.27 | 7900 |
| 2025-09-25 | 25.20 | $25.17 | 5200 |
| 2025-09-24 | 25.21 | $25.20 | 11600 |
| 2025-09-23 | 25.22 | $25.24 | 5600 |
| 2025-09-22 | 25.22 | $25.24 | 19300 |
| 2025-09-19 | 25.23 | $25.22 | 5300 |
| 2025-09-18 | 25.23 | $25.22 | 11000 |
| 2025-09-17 | 25.24 | $25.27 | 9700 |
| 2025-09-16 | 25.24 | $25.25 | 1500 |
| 2025-09-15 | 25.24 | $25.29 | 5100 |
| 2025-09-12 | 25.23 | $25.25 | 10300 |
| 2025-09-11 | 25.23 | $25.22 | 5700 |
| 2025-09-10 | 25.25 | $25.25 | 5900 |
| 2025-09-09 | 25.25 | $25.19 | 19400 |
| 2025-09-08 | 25.28 | $25.25 | 11600 |
| 2025-09-05 | 25.29 | $25.21 | 3500 |
| 2025-09-04 | 25.32 | $25.25 | 3600 |
| 2025-09-03 | 25.34 | $25.30 | 4700 |
| 2025-09-02 | 25.35 | $25.35 | 1900 |
| 2025-08-29 | 25.34 | $25.32 | 2600 |
| 2025-08-28 | 25.34 | $25.32 | 3000 |
| 2025-08-27 | 25.35 | $25.36 | 3700 |
| 2025-08-26 | 25.34 | $25.38 | 3400 |
| 2025-08-25 | 25.32 | $25.36 | 2900 |
| 2025-08-22 | 25.30 | $25.36 | 6400 |
| 2025-08-21 | 25.28 | $25.32 | 4800 |
| 2025-08-20 | 25.27 | $25.36 | 1800 |
| 2025-08-19 | 25.25 | $25.35 | 2200 |
| 2025-08-18 | 25.22 | $25.32 | 4700 |
| 2025-08-15 | 25.19 | $25.28 | 7000 |
| 2025-08-14 | 25.17 | $25.15 | 6100 |
| 2025-08-13 | 25.19 | $25.21 | 15400 |
| 2025-08-12 | 25.20 | $25.37 | 12200 |
| 2025-08-11 | 25.15 | $25.18 | 4400 |
| 2025-08-08 | 25.16 | $25.19 | 3900 |
| 2025-08-07 | 25.17 | $25.13 | 1400 |
| 2025-08-06 | 25.19 | $25.11 | 11600 |
| 2025-08-05 | 25.23 | $25.09 | 14100 |
| 2025-08-04 | 25.29 | $25.00 | 18200 |
| 2025-08-01 | 25.39 | $24.98 | 10100 |
| 2025-07-31 | 25.51 | $25.41 | 38800 |
| 2025-07-30 | 25.52 | $25.54 | 3800 |
| 2025-07-29 | 25.49 | $25.55 | 3200 |
| 2025-07-28 | 25.45 | $25.42 | 6000 |
| 2025-07-25 | 25.45 | $25.47 | 7300 |
| 2025-07-24 | 25.42 | $25.48 | 16800 |
| 2025-07-23 | 25.38 | $25.36 | 8600 |
| 2025-07-22 | 25.37 | $25.37 | 7200 |
| 2025-07-21 | 25.35 | $25.34 | 10000 |
| 2025-07-18 | 25.34 | $25.26 | 17000 |
| 2025-07-17 | 25.35 | $25.27 | 16800 |
| 2025-07-16 | 25.35 | $25.32 | 4500 |
| 2025-07-15 | 25.34 | $25.27 | 5000 |
| 2025-07-14 | 25.34 | $25.23 | 2800 |
| 2025-07-11 | 25.35 | $25.29 | 10500 |
| 2025-07-10 | 25.34 | $25.36 | 8900 |
| 2025-07-09 | 25.31 | $25.25 | 3600 |
| 2025-07-08 | 25.30 | $25.28 | 2600 |
| 2025-07-07 | 25.27 | $25.27 | 5600 |
| 2025-07-03 | 25.25 | $25.25 | 4600 |
| 2025-07-02 | 25.22 | $25.23 | 3000 |
| 2025-07-01 | 25.18 | $25.23 | 3100 |
| 2025-06-30 | 25.14 | $25.11 | 14600 |
| 2025-06-27 | 25.13 | $25.15 | 2100 |
| 2025-06-26 | 25.10 | $25.15 | 4100 |
| 2025-06-25 | 25.06 | $25.17 | 4800 |
| 2025-06-24 | 25.00 | $25.09 | 7800 |
| 2025-06-23 | 24.96 | $24.97 | 16500 |
| 2025-06-20 | 24.95 | $24.95 | 3700 |
| 2025-06-18 | 24.93 | $25.04 | 5400 |
| 2025-06-17 | 24.89 | $24.90 | 11600 |
| 2025-06-16 | 24.88 | $24.95 | 4800 |
| 2025-06-13 | 24.85 | $24.88 | 3400 |
| 2025-06-12 | 24.83 | $24.84 | 4900 |
| 2025-06-11 | 24.82 | $24.80 | 4300 |
| 2025-06-10 | 24.83 | $24.80 | 8000 |
| 2025-06-09 | 24.84 | $24.85 | 9900 |
| 2025-06-06 | 24.83 | $24.80 | 4300 |
| 2025-06-05 | 24.84 | $24.83 | 2300 |
| 2025-06-04 | 24.83 | $24.86 | 1900 |
| 2025-06-03 | 24.82 | $24.83 | 16700 |
| 2025-06-02 | 24.82 | $24.90 | 14300 |
| 2025-05-30 | 24.79 | $24.92 | 4600 |
| 2025-05-29 | 24.75 | $24.86 | 19900 |
| 2025-05-28 | 24.72 | $24.76 | 2900 |
| 2025-05-27 | 24.71 | $24.70 | 10300 |
| 2025-05-23 | 24.73 | $24.75 | 3600 |
| 2025-05-22 | 24.73 | $24.70 | 21200 |
| 2025-05-21 | 24.75 | $24.73 | 6100 |
| 2025-05-20 | 24.76 | $24.71 | 32700 |
| 2025-05-19 | 24.79 | $24.65 | 29000 |
| 2025-05-16 | 24.84 | $24.83 | 7400 |
| 2025-05-15 | 24.84 | $24.90 | 12300 |
| 2025-05-14 | 24.83 | $24.85 | 5200 |
| 2025-05-13 | 24.82 | $24.82 | 4000 |
| 2025-05-12 | 24.82 | $24.83 | 5900 |
| 2025-05-09 | 24.83 | $24.62 | 12000 |
| 2025-05-08 | 24.89 | $24.69 | 13700 |
| 2025-05-07 | 24.95 | $24.69 | 31700 |
| 2025-05-06 | 25.03 | $24.80 | 10700 |
| 2025-05-05 | 25.08 | $24.95 | 2800 |
| 2025-05-02 | 25.10 | $24.92 | 4700 |
| 2025-05-01 | 25.12 | $24.94 | 10300 |
| 2025-04-30 | 25.15 | $25.21 | 1600 |
| 2025-04-29 | 25.09 | $25.25 | 5100 |
| 2025-04-28 | 25.01 | $25.15 | 10900 |
| 2025-04-25 | 24.94 | $25.17 | 9700 |
| 2025-04-24 | 24.84 | $25.18 | 9700 |
| 2025-04-23 | 24.72 | $25.06 | 13600 |
| 2025-04-22 | 24.61 | $25.04 | 14700 |
| 2025-04-21 | 24.49 | $24.78 | 17200 |
| 2025-04-17 | 24.42 | $24.72 | 7600 |
| 2025-04-16 | 24.36 | $24.44 | 16100 |
| 2025-04-15 | 24.38 | $24.55 | 14600 |
| 2025-04-14 | 24.37 | $24.43 | 16200 |
| 2025-04-11 | 24.40 | $24.21 | 11100 |
| 2025-04-10 | 24.51 | $24.35 | 6700 |
| 2025-04-09 | 24.61 | $24.59 | 14500 |
| 2025-04-08 | 24.65 | $24.45 | 17900 |
| 2025-04-07 | 24.75 | $24.27 | 21700 |
| 2025-04-04 | 24.93 | $24.58 | 36400 |
| 2025-04-03 | 25.05 | $25.08 | 22100 |
| 2025-04-02 | 25.03 | $25.11 | 7800 |
| 2025-04-01 | 25.01 | $25.00 | 13300 |
| 2025-03-31 | 25.01 | $24.98 | 12900 |
| 2025-03-28 | 25.03 | $25.00 | 11000 |
| 2025-03-27 | 25.04 | $25.04 | 27900 |
| 2025-03-26 | 25.04 | $25.04 | 1400 |
| 2025-03-25 | 25.04 | $25.02 | 5300 |
| 2025-03-24 | 25.04 | $25.06 | 7500 |
| 2025-03-21 | 25.03 | $25.06 | 4300 |
| 2025-03-20 | 25.03 | $25.05 | 8100 |
| 2025-03-19 | 25.02 | $25.05 | 1400 |
| 2025-03-18 | 25.02 | $25.00 | 4600 |
| 2025-03-17 | 25.03 | $25.00 | 15800 |
| 2025-03-14 | 25.04 | $25.15 | 3200 |
| 2025-03-13 | 25.00 | $25.02 | 2300 |
| 2025-03-12 | 25.00 | $24.97 | 10500 |
| 2025-03-11 | 25.02 | $24.99 | 12300 |
| 2025-03-10 | 25.04 | $25.00 | 4900 |
| 2025-03-07 | 25.05 | $25.03 | 13300 |
| 2025-03-06 | 25.06 | $25.10 | 2600 |
| 2025-03-05 | 25.05 | $25.14 | 8600 |
| 2025-03-04 | 25.03 | $25.05 | 5700 |
| 2025-03-03 | 25.03 | $25.05 | 9800 |
| 2025-02-28 | 25.03 | $25.04 | 7300 |
| 2025-02-27 | 25.04 | $25.09 | 1900 |
| 2025-02-26 | 25.03 | $25.05 | 7000 |
| 2025-02-25 | 25.03 | $25.07 | 4600 |
| 2025-02-24 | 25.03 | $25.12 | 3000 |
| 2025-02-21 | 25.01 | $25.09 | 8500 |
| 2025-02-20 | 25.00 | $25.05 | 12100 |
| 2025-02-19 | 25.00 | $25.05 | 8400 |
| 2025-02-18 | 25.00 | $25.07 | 4700 |
| 2025-02-14 | 25.00 | $25.08 | 10200 |
| 2025-02-13 | 24.99 | $25.05 | 20900 |
| 2025-02-12 | 24.99 | $24.98 | 26100 |
| 2025-02-11 | 25.02 | $25.02 | 12300 |
| 2025-02-10 | 25.05 | $25.00 | 10400 |
| 2025-02-07 | 25.08 | $25.00 | 15800 |
| 2025-02-06 | 25.13 | $25.02 | 28000 |
| 2025-02-05 | 25.18 | $25.03 | 20700 |
| 2025-02-04 | 25.24 | $25.01 | 29500 |
| 2025-02-03 | 25.32 | $25.00 | 16200 |
| 2025-01-31 | 25.41 | $25.07 | 30100 |
| 2025-01-30 | 25.51 | $25.55 | 9800 |
| 2025-01-29 | 25.48 | $25.45 | 2400 |
| 2025-01-28 | 25.46 | $25.40 | 7500 |
| 2025-01-27 | 25.46 | $25.45 | 6000 |
| 2025-01-24 | 25.44 | $25.46 | 3300 |
| 2025-01-23 | 25.41 | $25.47 | 10800 |
| 2025-01-22 | 25.37 | $25.39 | 7300 |
| 2025-01-21 | 25.34 | $25.37 | 2400 |
| 2025-01-17 | 25.32 | $25.35 | 8500 |
| 2025-01-16 | 25.29 | $25.33 | 10300 |
| 2025-01-15 | 25.27 | $25.25 | 22700 |
| 2025-01-14 | 25.26 | $25.22 | 24000 |
| 2025-01-13 | 25.26 | $25.25 | 11400 |
| 2025-01-10 | 25.25 | $25.25 | 5000 |
| 2025-01-08 | 25.24 | $25.25 | 12200 |
| 2025-01-07 | 25.22 | $25.25 | 3400 |
| 2025-01-06 | 25.20 | $25.25 | 18100 |
| 2025-01-03 | 25.17 | $25.25 | 14300 |
| 2025-01-02 | 25.14 | $25.18 | 7300 |
| 2024-12-31 | 25.12 | $25.14 | 8900 |
| 2024-12-30 | 25.11 | $25.15 | 2500 |
| 2024-12-27 | 25.10 | $25.09 | 2600 |
| 2024-12-26 | 25.11 | $25.09 | 8800 |
| 2024-12-24 | 25.11 | $25.14 | 1900 |
| 2024-12-23 | 25.10 | $25.08 | 12400 |
| 2024-12-20 | 25.11 | $25.05 | 26700 |
| 2024-12-19 | 25.12 | $25.10 | 11000 |
| 2024-12-18 | 25.13 | $25.13 | 9600 |
| 2024-12-17 | 25.13 | $25.10 | 41300 |
| 2024-12-16 | 25.14 | $25.16 | 4000 |
| 2024-12-13 | 25.13 | $25.14 | 15000 |
| 2024-12-12 | 25.12 | $25.14 | 6000 |
| 2024-12-11 | 25.12 | $25.25 | 2500 |
| 2024-12-10 | 25.08 | $25.18 | 10900 |
| 2024-12-09 | 25.05 | $25.14 | 12800 |
| 2024-12-06 | 25.03 | $25.13 | 4500 |
| 2024-12-05 | 25.02 | $25.10 | 9300 |
| 2024-12-04 | 25.00 | $25.09 | 24600 |
| 2024-12-03 | 24.99 | $25.10 | 12200 |
| 2024-12-02 | 24.98 | $25.10 | 17700 |
| 2024-11-29 | 24.97 | $25.05 | 3600 |
| 2024-11-27 | 24.97 | $25.04 | 12000 |
| 2024-11-26 | 24.98 | $25.01 | 8300 |
| 2024-11-25 | 25.00 | $25.07 | 7400 |
| 2024-11-22 | 25.01 | $25.10 | 13100 |
| 2024-11-21 | 25.02 | $25.01 | 37000 |
| 2024-11-20 | 25.05 | $25.01 | 32400 |
| 2024-11-19 | 25.10 | $25.00 | 40700 |
| 2024-11-18 | 25.16 | $25.17 | 14900 |
| 2024-11-15 | 25.19 | $25.17 | 10000 |
| 2024-11-14 | 25.22 | $25.44 | 4100 |
| 2024-11-13 | 25.17 | $25.15 | 8100 |
| 2024-11-12 | 25.21 | $25.30 | 2300 |
| 2024-11-11 | 25.22 | $25.23 | 9600 |
| 2024-11-08 | 25.25 | $25.27 | 8200 |
| 2024-11-07 | 25.27 | $25.23 | 3500 |
| 2024-11-06 | 25.31 | $25.15 | 6000 |
| 2024-11-05 | 25.39 | $25.24 | 1800 |
| 2024-11-04 | 25.46 | $25.25 | 6400 |
| 2024-11-01 | 25.54 | $25.17 | 9500 |
| 2024-10-31 | 25.67 | $25.74 | 1900 |
| 2024-10-30 | 25.64 | $25.67 | 3200 |
| 2024-10-29 | 25.63 | $25.65 | 5400 |
| 2024-10-28 | 25.62 | $25.73 | 8800 |
| 2024-10-25 | 25.58 | $25.65 | 4200 |
| 2024-10-24 | 25.56 | $25.54 | 4900 |
| 2024-10-23 | 25.57 | $25.55 | 6500 |
| 2024-10-22 | 25.58 | $25.68 | 4700 |
| 2024-10-21 | 25.55 | $25.56 | 12900 |
| 2024-10-18 | 25.55 | $25.62 | 3600 |
| 2024-10-17 | 25.54 | $25.58 | 7500 |
| 2024-10-16 | 25.53 | $25.54 | 15300 |
| 2024-10-15 | 25.54 | $25.42 | 18400 |
| 2024-10-14 | 25.58 | $25.52 | 5300 |
| 2024-10-11 | 25.60 | $25.54 | 47400 |
| 2024-10-10 | 25.62 | $25.42 | 60400 |
| 2024-10-09 | 25.69 | $25.64 | 5900 |
| 2024-10-08 | 25.69 | $25.60 | 3700 |
| 2024-10-07 | 25.71 | $25.60 | 1200 |
| 2024-10-04 | 25.73 | $25.61 | 9700 |
| 2024-10-03 | 25.75 | $25.60 | 7700 |
| 2024-10-02 | 25.77 | $25.70 | 1700 |
| 2024-10-01 | 25.77 | $25.72 | 4300 |
| 2024-09-30 | 25.75 | $25.67 | 2900 |
| 2024-09-27 | 25.75 | $25.65 | 17900 |
| 2024-09-26 | 25.75 | $25.72 | 11300 |
| 2024-09-25 | 25.72 | $25.64 | 8100 |
| 2024-09-24 | 25.71 | $25.55 | 30300 |
| 2024-09-23 | 25.72 | $25.66 | 6300 |
| 2024-09-20 | 25.70 | $25.71 | 13400 |
| 2024-09-19 | 25.66 | $25.70 | 6100 |
| 2024-09-18 | 25.61 | $25.55 | 3400 |
| 2024-09-17 | 25.59 | $25.61 | 15500 |
| 2024-09-16 | 25.55 | $25.68 | 12500 |
| 2024-09-13 | 25.47 | $25.72 | 15000 |
| 2024-09-12 | 25.36 | $25.42 | 22300 |
| 2024-09-11 | 25.31 | $25.48 | 43200 |
| 2024-09-10 | 25.24 | $25.40 | 21700 |
| 2024-09-09 | 25.18 | $25.32 | 45900 |
| 2024-09-06 | 25.13 | $25.10 | 5500 |
| 2024-09-05 | 25.13 | $25.23 | 11700 |
| 2024-09-04 | 25.10 | $25.16 | 2600 |
| 2024-09-03 | 25.08 | $25.12 | 13700 |
| 2024-08-30 | 25.08 | $25.13 | 13300 |
| 2024-08-29 | 25.06 | $25.08 | 49400 |
| 2024-08-28 | 25.06 | $25.03 | 21600 |
| 2024-08-27 | 25.08 | $25.10 | 40500 |
| 2024-08-26 | 25.07 | $25.22 | 11900 |
| 2024-08-23 | 25.03 | $25.15 | 8200 |
| 2024-08-22 | 25.01 | $25.05 | 15000 |
| 2024-08-21 | 25.01 | $25.10 | 6100 |
| 2024-08-20 | 24.99 | $25.05 | 9600 |
| 2024-08-19 | 24.99 | $25.14 | 17800 |
| 2024-08-16 | 24.96 | $25.10 | 27300 |
| 2024-08-15 | 24.94 | $24.94 | 22900 |
| 2024-08-14 | 24.97 | $24.95 | 18800 |
| 2024-08-13 | 25.00 | $24.98 | 20800 |
| 2024-08-12 | 25.03 | $24.86 | 30200 |
| 2024-08-09 | 25.10 | $25.12 | 5100 |
| 2024-08-08 | 25.11 | $25.13 | 7900 |
| 2024-08-07 | 25.12 | $25.10 | 16300 |
| 2024-08-06 | 25.14 | $25.06 | 27400 |
| 2024-08-05 | 25.18 | $24.98 | 22900 |
| 2024-08-02 | 25.25 | $25.03 | 17300 |
| 2024-08-01 | 25.33 | $25.07 | 33900 |
| 2024-07-31 | 25.41 | $25.49 | 20000 |
| 2024-07-30 | 25.36 | $25.35 | 9400 |
| 2024-07-29 | 25.36 | $25.32 | 17300 |
| 2024-07-26 | 25.36 | $25.41 | 5600 |
| 2024-07-25 | 25.33 | $25.40 | 10700 |
| 2024-07-24 | 25.30 | $25.26 | 12300 |
| 2024-07-23 | 25.30 | $25.30 | 11900 |
| 2024-07-22 | 25.29 | $25.29 | 12700 |
| 2024-07-19 | 25.28 | $25.28 | 10500 |
| 2024-07-18 | 25.27 | $25.30 | 10200 |
| 2024-07-17 | 25.25 | $25.27 | 16600 |
| 2024-07-16 | 25.24 | $25.26 | 11600 |
| 2024-07-15 | 25.22 | $25.30 | 13600 |
| 2024-07-12 | 25.19 | $25.20 | 22500 |
| 2024-07-11 | 25.18 | $25.19 | 16100 |
| 2024-07-10 | 25.17 | $25.17 | 7200 |
| 2024-07-09 | 25.16 | $25.12 | 11000 |
| 2024-07-08 | 25.17 | $25.17 | 16000 |
| 2024-07-05 | 25.16 | $25.15 | 28000 |
| 2024-07-03 | 25.15 | $25.15 | 10100 |
| 2024-07-02 | 25.15 | $25.09 | 21300 |
| 2024-07-01 | 25.16 | $25.05 | 23200 |
| 2024-06-28 | 25.18 | $25.08 | 13300 |
| 2024-06-27 | 25.20 | $25.18 | 14700 |
| 2024-06-26 | 25.19 | $25.08 | 6700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.38
2026-07-17
Close Price
$25.41
Vol: 2830
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.20
Average
51.19
Maximum
68.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.38 | $25.41 | 2830 |
| 2026-07-16 | 55.38 | $25.41 | 7304 |
| 2026-07-15 | 57.46 | $25.45 | 6900 |
| 2026-07-14 | 55.48 | $25.40 | 2318 |
| 2026-07-13 | 55.48 | $25.40 | 4300 |
| 2026-07-10 | 54.33 | $25.37 | 2709 |
| 2026-07-09 | 50.69 | $25.28 | 51800 |
| 2026-07-08 | 50.28 | $25.27 | 14126 |
| 2026-07-07 | 49.87 | $25.26 | 15100 |
| 2026-07-06 | 61.19 | $25.50 | 8400 |
| 2026-07-02 | 57.78 | $25.41 | 1700 |
| 2026-07-01 | 55.29 | $25.35 | 6700 |
| 2026-06-30 | 54.43 | $25.33 | 2845 |
| 2026-06-29 | 52.73 | $25.29 | 700 |
| 2026-06-26 | 53.20 | $25.30 | 384 |
| 2026-06-25 | 53.20 | $25.30 | 3300 |
| 2026-06-24 | 53.20 | $25.30 | 7717 |
| 2026-06-23 | 49.71 | $25.21 | 7200 |
| 2026-06-22 | 48.08 | $25.17 | 5636 |
| 2026-06-18 | 46.85 | $25.14 | 725 |
| 2026-06-17 | 45.20 | $25.10 | 5000 |
| 2026-06-16 | 46.57 | $25.14 | 3741 |
| 2026-06-15 | 47.95 | $25.18 | 2400 |
| 2026-06-12 | 43.59 | $25.07 | 6233 |
| 2026-06-11 | 46.27 | $25.15 | 7500 |
| 2026-06-10 | 48.02 | $25.20 | 1800 |
| 2026-06-09 | 48.02 | $25.20 | 1427 |
| 2026-06-08 | 48.02 | $25.20 | 1600 |
| 2026-06-05 | 48.98 | $25.23 | 4023 |
| 2026-06-04 | 48.33 | $25.21 | 347 |
| 2026-06-03 | 45.69 | $25.13 | 1224 |
| 2026-06-02 | 46.25 | $25.15 | 5500 |
| 2026-06-01 | 49.72 | $25.27 | 800 |
| 2026-05-29 | 50.02 | $25.28 | 3300 |
| 2026-05-28 | 51.48 | $25.33 | 729 |
| 2026-05-27 | 56.50 | $25.49 | 7100 |
| 2026-05-26 | 47.73 | $25.20 | 1605 |
| 2026-05-22 | 49.36 | $25.25 | 535 |
| 2026-05-21 | 48.69 | $25.23 | 1300 |
| 2026-05-20 | 46.34 | $25.16 | 12800 |
| 2026-05-19 | 44.27 | $25.10 | 26100 |
| 2026-05-18 | 44.27 | $25.10 | 13100 |
| 2026-05-15 | 46.43 | $25.18 | 15900 |
| 2026-05-14 | 50.53 | $25.32 | 6247 |
| 2026-05-13 | 51.46 | $25.35 | 721 |
| 2026-05-12 | 44.36 | $25.13 | 2700 |
| 2026-05-11 | 51.52 | $25.35 | 8214 |
| 2026-05-08 | 51.18 | $25.34 | 10400 |
| 2026-05-07 | 50.18 | $25.31 | 3500 |
| 2026-05-06 | 48.86 | $25.27 | 6600 |
| 2026-05-05 | 47.53 | $25.23 | 7636 |
| 2026-05-04 | 46.55 | $25.20 | 4117 |
| 2026-05-01 | 47.98 | $25.25 | 6303 |
| 2026-04-30 | 62.55 | $25.65 | 5400 |
| 2026-04-29 | 58.34 | $25.51 | 1900 |
| 2026-04-28 | 58.34 | $25.51 | 2532 |
| 2026-04-27 | 63.39 | $25.62 | 6200 |
| 2026-04-24 | 64.85 | $25.65 | 7939 |
| 2026-04-23 | 64.33 | $25.63 | 3100 |
| 2026-04-22 | 63.03 | $25.58 | 11570 |
| 2026-04-21 | 62.25 | $25.55 | 6426 |
| 2026-04-20 | 62.00 | $25.54 | 6300 |
| 2026-04-17 | 62.00 | $25.54 | 4200 |
| 2026-04-16 | 60.56 | $25.48 | 6500 |
| 2026-04-15 | 61.29 | $25.50 | 8248 |
| 2026-04-14 | 64.26 | $25.58 | 10316 |
| 2026-04-13 | 58.55 | $25.34 | 6300 |
| 2026-04-10 | 57.47 | $25.30 | 5924 |
| 2026-04-09 | 51.83 | $25.11 | 4000 |
| 2026-04-08 | 57.14 | $25.25 | 1300 |
| 2026-04-07 | 53.59 | $25.14 | 900 |
| 2026-04-06 | 54.77 | $25.17 | 4000 |
| 2026-04-02 | 53.14 | $25.12 | 6100 |
| 2026-04-01 | 49.34 | $25.01 | 9400 |
| 2026-03-31 | 41.56 | $24.82 | 8625 |
| 2026-03-30 | 38.24 | $24.75 | 11900 |
| 2026-03-27 | 36.28 | $24.71 | 4500 |
| 2026-03-26 | 33.78 | $24.66 | 14400 |
| 2026-03-25 | 39.02 | $24.84 | 7248 |
| 2026-03-24 | 27.08 | $24.64 | 52333 |
| 2026-03-23 | 24.99 | $24.61 | 44700 |
| 2026-03-20 | 24.99 | $24.61 | 33300 |
| 2026-03-19 | 36.71 | $24.98 | 33000 |
| 2026-03-18 | 38.09 | $25.01 | 7600 |
| 2026-03-17 | 39.02 | $25.03 | 30401 |
| 2026-03-16 | 41.41 | $25.08 | 11400 |
| 2026-03-13 | 43.43 | $25.12 | 10200 |
| 2026-03-12 | 45.00 | $25.15 | 5900 |
| 2026-03-11 | 45.52 | $25.16 | 5500 |
| 2026-03-10 | 46.54 | $25.18 | 6100 |
| 2026-03-09 | 44.78 | $25.15 | 13400 |
| 2026-03-06 | 47.25 | $25.20 | 3700 |
| 2026-03-05 | 44.33 | $25.15 | 8800 |
| 2026-03-04 | 44.80 | $25.16 | 900 |
| 2026-03-03 | 43.66 | $25.14 | 7300 |
| 2026-03-02 | 45.91 | $25.19 | 10400 |
| 2026-02-27 | 43.71 | $25.15 | 7300 |
| 2026-02-26 | 47.37 | $25.23 | 4800 |
| 2026-02-25 | 50.92 | $25.30 | 6100 |
| 2026-02-24 | 49.90 | $25.28 | 3500 |
| 2026-02-23 | 51.95 | $25.32 | 3900 |
| 2026-02-20 | 50.00 | $25.28 | 4800 |
| 2026-02-19 | 47.99 | $25.24 | 4000 |
| 2026-02-18 | 45.93 | $25.20 | 6800 |
| 2026-02-17 | 49.17 | $25.27 | 9500 |
| 2026-02-13 | 46.62 | $25.22 | 14900 |
| 2026-02-12 | 44.50 | $25.18 | 9800 |
| 2026-02-11 | 43.97 | $25.17 | 9800 |
| 2026-02-10 | 45.20 | $25.20 | 7500 |
| 2026-02-09 | 43.71 | $25.17 | 1900 |
| 2026-02-06 | 41.17 | $25.12 | 6800 |
| 2026-02-05 | 43.79 | $25.19 | 7000 |
| 2026-02-04 | 47.49 | $25.28 | 4800 |
| 2026-02-03 | 46.54 | $25.26 | 4900 |
| 2026-02-02 | 46.07 | $25.25 | 12500 |
| 2026-01-30 | 43.75 | $25.20 | 26000 |
| 2026-01-29 | 59.92 | $25.53 | 5000 |
| 2026-01-28 | 59.92 | $25.53 | 6200 |
| 2026-01-27 | 59.10 | $25.51 | 10800 |
| 2026-01-26 | 60.28 | $25.53 | 7000 |
| 2026-01-23 | 60.86 | $25.54 | 4800 |
| 2026-01-22 | 56.93 | $25.44 | 7300 |
| 2026-01-21 | 56.10 | $25.42 | 3800 |
| 2026-01-20 | 56.10 | $25.42 | 1000 |
| 2026-01-16 | 58.14 | $25.46 | 4600 |
| 2026-01-15 | 54.61 | $25.37 | 3100 |
| 2026-01-14 | 53.37 | $25.34 | 2300 |
| 2026-01-13 | 57.35 | $25.42 | 3600 |
| 2026-01-12 | 54.10 | $25.34 | 12000 |
| 2026-01-09 | 54.59 | $25.35 | 5100 |
| 2026-01-08 | 55.55 | $25.37 | 1400 |
| 2026-01-07 | 55.18 | $25.36 | 5000 |
| 2026-01-06 | 55.18 | $25.36 | 6100 |
| 2026-01-05 | 51.07 | $25.25 | 12600 |
| 2026-01-02 | 56.93 | $25.38 | 2600 |
| 2025-12-31 | 54.65 | $25.32 | 11500 |
| 2025-12-30 | 54.26 | $25.31 | 6900 |
| 2025-12-29 | 51.95 | $25.25 | 3600 |
| 2025-12-26 | 54.57 | $25.31 | 7900 |
| 2025-12-24 | 51.47 | $25.23 | 2500 |
| 2025-12-23 | 46.71 | $25.12 | 13300 |
| 2025-12-22 | 50.10 | $25.20 | 9700 |
| 2025-12-19 | 57.56 | $25.35 | 800 |
| 2025-12-18 | 55.89 | $25.31 | 3800 |
| 2025-12-17 | 51.86 | $25.22 | 1600 |
| 2025-12-16 | 54.49 | $25.27 | 3700 |
| 2025-12-15 | 54.49 | $25.27 | 7200 |
| 2025-12-12 | 52.31 | $25.22 | 3200 |
| 2025-12-11 | 47.53 | $25.12 | 6800 |
| 2025-12-10 | 49.91 | $25.17 | 3400 |
| 2025-12-09 | 54.57 | $25.26 | 5200 |
| 2025-12-08 | 53.66 | $25.24 | 4400 |
| 2025-12-05 | 52.75 | $25.22 | 3200 |
| 2025-12-04 | 50.94 | $25.18 | 6400 |
| 2025-12-03 | 49.56 | $25.15 | 5700 |
| 2025-12-02 | 52.86 | $25.22 | 7100 |
| 2025-12-01 | 50.15 | $25.16 | 7100 |
| 2025-11-28 | 44.63 | $25.05 | 4000 |
| 2025-11-26 | 42.42 | $25.01 | 2400 |
| 2025-11-25 | 42.83 | $25.02 | 7800 |
| 2025-11-24 | 40.67 | $24.98 | 8700 |
| 2025-11-21 | 35.48 | $24.89 | 9800 |
| 2025-11-20 | 34.88 | $24.88 | 18000 |
| 2025-11-19 | 35.51 | $24.90 | 7400 |
| 2025-11-18 | 35.51 | $24.90 | 76700 |
| 2025-11-17 | 40.08 | $25.04 | 10400 |
| 2025-11-14 | 44.33 | $25.15 | 6600 |
| 2025-11-13 | 45.59 | $25.18 | 8300 |
| 2025-11-12 | 44.08 | $25.15 | 4100 |
| 2025-11-11 | 44.08 | $25.15 | 8900 |
| 2025-11-10 | 41.15 | $25.09 | 13900 |
| 2025-11-07 | 43.69 | $25.16 | 5600 |
| 2025-11-06 | 39.64 | $25.08 | 6600 |
| 2025-11-05 | 42.55 | $25.16 | 4600 |
| 2025-11-04 | 44.89 | $25.22 | 21400 |
| 2025-11-03 | 49.65 | $25.33 | 19200 |
| 2025-10-31 | 39.71 | $25.15 | 30300 |
| 2025-10-30 | 60.53 | $25.48 | 5000 |
| 2025-10-29 | 59.31 | $25.46 | 2600 |
| 2025-10-28 | 59.31 | $25.46 | 7400 |
| 2025-10-27 | 58.13 | $25.44 | 12900 |
| 2025-10-24 | 55.04 | $25.39 | 2900 |
| 2025-10-23 | 55.04 | $25.39 | 2400 |
| 2025-10-22 | 57.33 | $25.42 | 7600 |
| 2025-10-21 | 58.10 | $25.43 | 12100 |
| 2025-10-20 | 57.56 | $25.42 | 17300 |
| 2025-10-17 | 53.60 | $25.35 | 2900 |
| 2025-10-16 | 58.00 | $25.41 | 16400 |
| 2025-10-15 | 55.08 | $25.36 | 14100 |
| 2025-10-14 | 51.89 | $25.31 | 10400 |
| 2025-10-13 | 53.33 | $25.33 | 8800 |
| 2025-10-10 | 57.08 | $25.38 | 4800 |
| 2025-10-09 | 57.08 | $25.38 | 6100 |
| 2025-10-08 | 55.38 | $25.35 | 10500 |
| 2025-10-07 | 54.82 | $25.34 | 24600 |
| 2025-10-06 | 57.60 | $25.38 | 43200 |
| 2025-10-03 | 56.01 | $25.35 | 9700 |
| 2025-10-02 | 54.38 | $25.32 | 6700 |
| 2025-10-01 | 50.31 | $25.25 | 8400 |
| 2025-09-30 | 49.08 | $25.23 | 9000 |
| 2025-09-29 | 49.08 | $25.23 | 9900 |
| 2025-09-26 | 51.38 | $25.27 | 7900 |
| 2025-09-25 | 45.29 | $25.17 | 5200 |
| 2025-09-24 | 46.97 | $25.20 | 11600 |
| 2025-09-23 | 49.28 | $25.24 | 5600 |
| 2025-09-22 | 49.28 | $25.24 | 19300 |
| 2025-09-19 | 48.13 | $25.22 | 5300 |
| 2025-09-18 | 48.13 | $25.22 | 11000 |
| 2025-09-17 | 50.73 | $25.27 | 9700 |
| 2025-09-16 | 49.70 | $25.25 | 1500 |
| 2025-09-15 | 51.76 | $25.29 | 5100 |
| 2025-09-12 | 49.78 | $25.25 | 10300 |
| 2025-09-11 | 48.27 | $25.22 | 5700 |
| 2025-09-10 | 49.69 | $25.25 | 5900 |
| 2025-09-09 | 46.71 | $25.19 | 19400 |
| 2025-09-08 | 49.49 | $25.25 | 11600 |
| 2025-09-05 | 47.51 | $25.21 | 3500 |
| 2025-09-04 | 49.35 | $25.25 | 3600 |
| 2025-09-03 | 51.73 | $25.30 | 4700 |
| 2025-09-02 | 54.21 | $25.35 | 1900 |
| 2025-08-29 | 52.92 | $25.32 | 2600 |
| 2025-08-28 | 52.92 | $25.32 | 3000 |
| 2025-08-27 | 54.77 | $25.36 | 3700 |
| 2025-08-26 | 55.70 | $25.38 | 3400 |
| 2025-08-25 | 54.98 | $25.36 | 2900 |
| 2025-08-22 | 54.98 | $25.36 | 6400 |
| 2025-08-21 | 53.61 | $25.32 | 4800 |
| 2025-08-20 | 55.20 | $25.36 | 1800 |
| 2025-08-19 | 54.89 | $25.35 | 2200 |
| 2025-08-18 | 53.95 | $25.32 | 4700 |
| 2025-08-15 | 52.71 | $25.28 | 7000 |
| 2025-08-14 | 48.43 | $25.15 | 6100 |
| 2025-08-13 | 50.44 | $25.21 | 15400 |
| 2025-08-12 | 56.33 | $25.37 | 12200 |
| 2025-08-11 | 49.70 | $25.18 | 4400 |
| 2025-08-08 | 50.08 | $25.19 | 3900 |
| 2025-08-07 | 47.80 | $25.13 | 1400 |
| 2025-08-06 | 47.03 | $25.11 | 11600 |
| 2025-08-05 | 46.29 | $25.09 | 14100 |
| 2025-08-04 | 42.83 | $25.00 | 18200 |
| 2025-08-01 | 42.05 | $24.98 | 10100 |
| 2025-07-31 | 58.48 | $25.41 | 38800 |
| 2025-07-30 | 65.87 | $25.54 | 3800 |
| 2025-07-29 | 66.49 | $25.55 | 3200 |
| 2025-07-28 | 62.13 | $25.42 | 6000 |
| 2025-07-25 | 65.23 | $25.47 | 7300 |
| 2025-07-24 | 65.85 | $25.48 | 16800 |
| 2025-07-23 | 61.67 | $25.36 | 8600 |
| 2025-07-22 | 62.27 | $25.37 | 7200 |
| 2025-07-21 | 61.19 | $25.34 | 10000 |
| 2025-07-18 | 58.14 | $25.26 | 17000 |
| 2025-07-17 | 58.69 | $25.27 | 16800 |
| 2025-07-16 | 61.43 | $25.32 | 4500 |
| 2025-07-15 | 59.64 | $25.27 | 5000 |
| 2025-07-14 | 58.16 | $25.23 | 2800 |
| 2025-07-11 | 61.36 | $25.29 | 10500 |
| 2025-07-10 | 65.36 | $25.36 | 8900 |
| 2025-07-09 | 61.63 | $25.25 | 3600 |
| 2025-07-08 | 63.40 | $25.28 | 2600 |
| 2025-07-07 | 63.06 | $25.27 | 5600 |
| 2025-07-03 | 62.41 | $25.25 | 4600 |
| 2025-07-02 | 61.76 | $25.23 | 3000 |
| 2025-07-01 | 61.76 | $25.23 | 3100 |
| 2025-06-30 | 57.86 | $25.11 | 14600 |
| 2025-06-27 | 59.79 | $25.15 | 2100 |
| 2025-06-26 | 59.79 | $25.15 | 4100 |
| 2025-06-25 | 60.71 | $25.17 | 4800 |
| 2025-06-24 | 58.28 | $25.09 | 7800 |
| 2025-06-23 | 54.25 | $24.97 | 16500 |
| 2025-06-20 | 53.54 | $24.95 | 3700 |
| 2025-06-18 | 57.35 | $25.04 | 5400 |
| 2025-06-17 | 52.34 | $24.90 | 11600 |
| 2025-06-16 | 54.51 | $24.95 | 4800 |
| 2025-06-13 | 51.86 | $24.88 | 3400 |
| 2025-06-12 | 50.28 | $24.84 | 4900 |
| 2025-06-11 | 48.69 | $24.80 | 4300 |
| 2025-06-10 | 48.69 | $24.80 | 8000 |
| 2025-06-09 | 50.51 | $24.85 | 9900 |
| 2025-06-06 | 48.68 | $24.80 | 4300 |
| 2025-06-05 | 49.73 | $24.83 | 2300 |
| 2025-06-04 | 50.77 | $24.86 | 1900 |
| 2025-06-03 | 49.77 | $24.83 | 16700 |
| 2025-06-02 | 52.11 | $24.90 | 14300 |
| 2025-05-30 | 52.79 | $24.92 | 4600 |
| 2025-05-29 | 50.98 | $24.86 | 19900 |
| 2025-05-28 | 47.82 | $24.76 | 2900 |
| 2025-05-27 | 45.83 | $24.70 | 10300 |
| 2025-05-23 | 47.26 | $24.75 | 3600 |
| 2025-05-22 | 45.65 | $24.70 | 21200 |
| 2025-05-21 | 46.46 | $24.73 | 6100 |
| 2025-05-20 | 45.85 | $24.71 | 32700 |
| 2025-05-19 | 44.05 | $24.65 | 29000 |
| 2025-05-16 | 48.67 | $24.83 | 7400 |
| 2025-05-15 | 50.64 | $24.90 | 12300 |
| 2025-05-14 | 49.25 | $24.85 | 5200 |
| 2025-05-13 | 48.42 | $24.82 | 4000 |
| 2025-05-12 | 48.67 | $24.83 | 5900 |
| 2025-05-09 | 42.74 | $24.62 | 12000 |
| 2025-05-08 | 44.36 | $24.69 | 13700 |
| 2025-05-07 | 44.36 | $24.69 | 31700 |
| 2025-05-06 | 46.89 | $24.80 | 10700 |
| 2025-05-05 | 50.62 | $24.95 | 2800 |
| 2025-05-02 | 49.86 | $24.92 | 4700 |
| 2025-05-01 | 50.35 | $24.94 | 10300 |
| 2025-04-30 | 57.62 | $25.21 | 1600 |
| 2025-04-29 | 58.81 | $25.25 | 5100 |
| 2025-04-28 | 56.68 | $25.15 | 10900 |
| 2025-04-25 | 57.24 | $25.17 | 9700 |
| 2025-04-24 | 57.51 | $25.18 | 9700 |
| 2025-04-23 | 55.09 | $25.06 | 13600 |
| 2025-04-22 | 54.68 | $25.04 | 14700 |
| 2025-04-21 | 48.92 | $24.78 | 17200 |
| 2025-04-17 | 47.46 | $24.72 | 7600 |
| 2025-04-16 | 39.81 | $24.44 | 16100 |
| 2025-04-15 | 42.10 | $24.55 | 14600 |
| 2025-04-14 | 38.44 | $24.43 | 16200 |
| 2025-04-11 | 30.81 | $24.21 | 11100 |
| 2025-04-10 | 33.31 | $24.35 | 6700 |
| 2025-04-09 | 38.36 | $24.59 | 14500 |
| 2025-04-08 | 32.70 | $24.45 | 17900 |
| 2025-04-07 | 24.20 | $24.27 | 21700 |
| 2025-04-04 | 30.50 | $24.58 | 36400 |
| 2025-04-03 | 50.77 | $25.08 | 22100 |
| 2025-04-02 | 52.76 | $25.11 | 7800 |
| 2025-04-01 | 45.26 | $25.00 | 13300 |
| 2025-03-31 | 43.72 | $24.98 | 12900 |
| 2025-03-28 | 44.92 | $25.00 | 11000 |
| 2025-03-27 | 47.40 | $25.04 | 27900 |
| 2025-03-26 | 47.40 | $25.04 | 1400 |
| 2025-03-25 | 46.06 | $25.02 | 5300 |
| 2025-03-24 | 48.41 | $25.06 | 7500 |
| 2025-03-21 | 48.41 | $25.06 | 4300 |
| 2025-03-20 | 47.81 | $25.05 | 8100 |
| 2025-03-19 | 47.81 | $25.05 | 1400 |
| 2025-03-18 | 44.91 | $25.00 | 4600 |
| 2025-03-17 | 44.91 | $25.00 | 15800 |
| 2025-03-14 | 52.85 | $25.15 | 3200 |
| 2025-03-13 | 44.82 | $25.02 | 2300 |
| 2025-03-12 | 41.16 | $24.97 | 10500 |
| 2025-03-11 | 42.22 | $24.99 | 12300 |
| 2025-03-10 | 42.75 | $25.00 | 4900 |
| 2025-03-07 | 44.32 | $25.03 | 13300 |
| 2025-03-06 | 48.25 | $25.10 | 2600 |
| 2025-03-05 | 50.69 | $25.14 | 8600 |
| 2025-03-04 | 44.71 | $25.05 | 5700 |
| 2025-03-03 | 44.71 | $25.05 | 9800 |
| 2025-02-28 | 44.03 | $25.04 | 7300 |
| 2025-02-27 | 46.77 | $25.09 | 1900 |
| 2025-02-26 | 44.13 | $25.05 | 7000 |
| 2025-02-25 | 45.19 | $25.07 | 4600 |
| 2025-02-24 | 47.94 | $25.12 | 3000 |
| 2025-02-21 | 46.07 | $25.09 | 8500 |
| 2025-02-20 | 43.51 | $25.05 | 12100 |
| 2025-02-19 | 43.51 | $25.05 | 8400 |
| 2025-02-18 | 44.46 | $25.07 | 4700 |
| 2025-02-14 | 44.93 | $25.08 | 10200 |
| 2025-02-13 | 43.22 | $25.05 | 20900 |
| 2025-02-12 | 39.05 | $24.98 | 26100 |
| 2025-02-11 | 40.67 | $25.02 | 12300 |
| 2025-02-10 | 39.48 | $25.00 | 10400 |
| 2025-02-07 | 39.48 | $25.00 | 15800 |
| 2025-02-06 | 40.21 | $25.02 | 28000 |
| 2025-02-05 | 40.56 | $25.03 | 20700 |
| 2025-02-04 | 39.54 | $25.01 | 29500 |
| 2025-02-03 | 39.05 | $25.00 | 16200 |
| 2025-01-31 | 41.30 | $25.07 | 30100 |
| 2025-01-30 | 66.27 | $25.55 | 9800 |
| 2025-01-29 | 61.68 | $25.45 | 2400 |
| 2025-01-28 | 59.04 | $25.40 | 7500 |
| 2025-01-27 | 63.18 | $25.45 | 6000 |
| 2025-01-24 | 64.04 | $25.46 | 3300 |
| 2025-01-23 | 64.87 | $25.47 | 10800 |
| 2025-01-22 | 61.02 | $25.39 | 7300 |
| 2025-01-21 | 59.97 | $25.37 | 2400 |
| 2025-01-17 | 58.93 | $25.35 | 8500 |
| 2025-01-16 | 57.89 | $25.33 | 10300 |
| 2025-01-15 | 53.40 | $25.25 | 22700 |
| 2025-01-14 | 51.55 | $25.22 | 24000 |
| 2025-01-13 | 53.56 | $25.25 | 11400 |
| 2025-01-10 | 53.56 | $25.25 | 5000 |
| 2025-01-08 | 53.56 | $25.25 | 12200 |
| 2025-01-07 | 53.56 | $25.25 | 3400 |
| 2025-01-06 | 53.56 | $25.25 | 18100 |
| 2025-01-03 | 53.56 | $25.25 | 14300 |
| 2025-01-02 | 50.23 | $25.18 | 7300 |
| 2024-12-31 | 48.22 | $25.14 | 8900 |
| 2024-12-30 | 48.69 | $25.15 | 2500 |
| 2024-12-27 | 45.68 | $25.09 | 2600 |
| 2024-12-26 | 45.68 | $25.09 | 8800 |
| 2024-12-24 | 47.79 | $25.14 | 1900 |
| 2024-12-23 | 44.89 | $25.08 | 12400 |
| 2024-12-20 | 43.40 | $25.05 | 26700 |
| 2024-12-19 | 45.34 | $25.10 | 11000 |
| 2024-12-18 | 46.53 | $25.13 | 9600 |
| 2024-12-17 | 45.16 | $25.10 | 41300 |
| 2024-12-16 | 47.47 | $25.16 | 4000 |
| 2024-12-13 | 46.60 | $25.14 | 15000 |
| 2024-12-12 | 46.60 | $25.14 | 6000 |
| 2024-12-11 | 50.73 | $25.25 | 2500 |
| 2024-12-10 | 47.94 | $25.18 | 10900 |
| 2024-12-09 | 46.29 | $25.14 | 12800 |
| 2024-12-06 | 45.89 | $25.13 | 4500 |
| 2024-12-05 | 44.69 | $25.10 | 9300 |
| 2024-12-04 | 44.30 | $25.09 | 24600 |
| 2024-12-03 | 44.60 | $25.10 | 12200 |
| 2024-12-02 | 44.60 | $25.10 | 17700 |
| 2024-11-29 | 42.86 | $25.05 | 3600 |
| 2024-11-27 | 42.52 | $25.04 | 12000 |
| 2024-11-26 | 41.52 | $25.01 | 8300 |
| 2024-11-25 | 42.94 | $25.07 | 7400 |
| 2024-11-22 | 43.65 | $25.10 | 13100 |
| 2024-11-21 | 40.87 | $25.01 | 37000 |
| 2024-11-20 | 40.87 | $25.01 | 32400 |
| 2024-11-19 | 40.57 | $25.00 | 40700 |
| 2024-11-18 | 44.11 | $25.17 | 14900 |
| 2024-11-15 | 44.11 | $25.17 | 10000 |
| 2024-11-14 | 50.42 | $25.44 | 4100 |
| 2024-11-13 | 41.95 | $25.15 | 8100 |
| 2024-11-12 | 45.80 | $25.30 | 2300 |
| 2024-11-11 | 43.50 | $25.23 | 9600 |
| 2024-11-08 | 44.53 | $25.27 | 8200 |
| 2024-11-07 | 43.26 | $25.23 | 3500 |
| 2024-11-06 | 40.68 | $25.15 | 6000 |
| 2024-11-05 | 42.75 | $25.24 | 1800 |
| 2024-11-04 | 42.99 | $25.25 | 6400 |
| 2024-11-01 | 40.54 | $25.17 | 9500 |
| 2024-10-31 | 57.14 | $25.74 | 1900 |
| 2024-10-30 | 54.99 | $25.67 | 3200 |
| 2024-10-29 | 54.37 | $25.65 | 5400 |
| 2024-10-28 | 57.38 | $25.73 | 8800 |
| 2024-10-25 | 55.02 | $25.65 | 4200 |
| 2024-10-24 | 51.50 | $25.54 | 4900 |
| 2024-10-23 | 51.85 | $25.55 | 6500 |
| 2024-10-22 | 56.60 | $25.68 | 4700 |
| 2024-10-21 | 52.81 | $25.56 | 12900 |
| 2024-10-18 | 55.09 | $25.62 | 3600 |
| 2024-10-17 | 53.83 | $25.58 | 7500 |
| 2024-10-16 | 52.56 | $25.54 | 15300 |
| 2024-10-15 | 48.51 | $25.42 | 18400 |
| 2024-10-14 | 52.02 | $25.52 | 5300 |
| 2024-10-11 | 52.75 | $25.54 | 47400 |
| 2024-10-10 | 48.67 | $25.42 | 60400 |
| 2024-10-09 | 57.28 | $25.64 | 5900 |
| 2024-10-08 | 55.93 | $25.60 | 3700 |
| 2024-10-07 | 55.93 | $25.60 | 1200 |
| 2024-10-04 | 56.33 | $25.61 | 9700 |
| 2024-10-03 | 56.03 | $25.60 | 7700 |
| 2024-10-02 | 59.93 | $25.70 | 1700 |
| 2024-10-01 | 60.73 | $25.72 | 4300 |
| 2024-09-30 | 59.44 | $25.67 | 2900 |
| 2024-09-27 | 58.93 | $25.65 | 17900 |
| 2024-09-26 | 61.52 | $25.72 | 11300 |
| 2024-09-25 | 59.59 | $25.64 | 8100 |
| 2024-09-24 | 57.31 | $25.55 | 30300 |
| 2024-09-23 | 61.33 | $25.66 | 6300 |
| 2024-09-20 | 63.25 | $25.71 | 13400 |
| 2024-09-19 | 63.03 | $25.70 | 6100 |
| 2024-09-18 | 59.59 | $25.55 | 3400 |
| 2024-09-17 | 61.78 | $25.61 | 15500 |
| 2024-09-16 | 64.39 | $25.68 | 12500 |
| 2024-09-13 | 65.91 | $25.72 | 15000 |
| 2024-09-12 | 59.04 | $25.42 | 22300 |
| 2024-09-11 | 61.39 | $25.48 | 43200 |
| 2024-09-10 | 59.34 | $25.40 | 21700 |
| 2024-09-09 | 57.18 | $25.32 | 45900 |
| 2024-09-06 | 50.27 | $25.10 | 5500 |
| 2024-09-05 | 55.27 | $25.23 | 11700 |
| 2024-09-04 | 52.87 | $25.16 | 2600 |
| 2024-09-03 | 51.46 | $25.12 | 13700 |
| 2024-08-30 | 51.83 | $25.13 | 13300 |
| 2024-08-29 | 50.13 | $25.08 | 49400 |
| 2024-08-28 | 48.40 | $25.03 | 21600 |
| 2024-08-27 | 50.74 | $25.10 | 40500 |
| 2024-08-26 | 55.08 | $25.22 | 11900 |
| 2024-08-23 | 52.85 | $25.15 | 8200 |
| 2024-08-22 | 49.43 | $25.05 | 15000 |
| 2024-08-21 | 51.19 | $25.10 | 6100 |
| 2024-08-20 | 49.48 | $25.05 | 9600 |
| 2024-08-19 | 52.63 | $25.14 | 17800 |
| 2024-08-16 | 51.33 | $25.10 | 27300 |
| 2024-08-15 | 45.62 | $24.94 | 22900 |
| 2024-08-14 | 45.94 | $24.95 | 18800 |
| 2024-08-13 | 46.87 | $24.98 | 20800 |
| 2024-08-12 | 42.41 | $24.86 | 30200 |
| 2024-08-09 | 51.28 | $25.12 | 5100 |
| 2024-08-08 | 51.67 | $25.13 | 7900 |
| 2024-08-07 | 50.59 | $25.10 | 16300 |
| 2024-08-06 | 49.14 | $25.06 | 27400 |
| 2024-08-05 | 46.15 | $24.98 | 22900 |
| 2024-08-02 | 47.82 | $25.03 | 17300 |
| 2024-08-01 | 49.17 | $25.07 | 33900 |
| 2024-07-31 | 68.50 | $25.49 | 20000 |
| 2024-07-30 | 64.03 | $25.35 | 9400 |
| 2024-07-29 | 62.95 | $25.32 | 17300 |
| 2024-07-26 | 68.80 | $25.41 | 5600 |
| 2024-07-25 | 68.49 | $25.40 | 10700 |
| 2024-07-24 | 63.71 | $25.26 | 12300 |
| 2024-07-23 | 66.45 | $25.30 | 11900 |
| 2024-07-22 | 66.10 | $25.29 | 12700 |
| 2024-07-19 | 65.77 | $25.28 | 10500 |
| 2024-07-18 | 67.02 | $25.30 | 10200 |
| 2024-07-17 | 66.10 | $25.27 | 16600 |
| 2024-07-16 | 65.80 | $25.26 | 11600 |
| 2024-07-15 | 68.11 | $25.30 | 13600 |
| 2024-07-12 | 65.20 | $25.20 | 22500 |
| 2024-07-11 | 64.90 | $25.19 | 16100 |
| 2024-07-10 | 64.31 | $25.17 | 7200 |
| 2024-07-09 | 62.82 | $25.12 | 11000 |
| 2024-07-08 | 65.41 | $25.17 | 16000 |
| 2024-07-05 | 64.86 | $25.15 | 28000 |
| 2024-07-03 | 64.86 | $25.15 | 10100 |
| 2024-07-02 | 63.27 | $25.09 | 21300 |
| 2024-07-01 | 62.19 | $25.05 | 23200 |
| 2024-06-28 | 63.52 | $25.08 | 13300 |
| 2024-06-27 | 68.15 | $25.18 | 14700 |
| 2024-06-26 | 65.78 | $25.08 | 6700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.95
2026-07-17
Close Price
$25.41
Vol: 2830
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.95 | $25.41 | 2830 |
| 2026-07-16 | -21.95 | $25.41 | 7304 |
| 2026-07-15 | -12.20 | $25.45 | 6900 |
| 2026-07-14 | -24.39 | $25.40 | 2318 |
| 2026-07-13 | -23.26 | $25.40 | 4300 |
| 2026-07-10 | -28.89 | $25.37 | 2709 |
| 2026-07-09 | -48.89 | $25.28 | 51800 |
| 2026-07-08 | -51.11 | $25.27 | 14126 |
| 2026-07-07 | -53.33 | $25.26 | 15100 |
| 2026-07-06 | 0.00 | $25.50 | 8400 |
| 2026-07-02 | -18.18 | $25.41 | 1700 |
| 2026-07-01 | -31.82 | $25.35 | 6700 |
| 2026-06-30 | -36.36 | $25.33 | 2845 |
| 2026-06-29 | -45.45 | $25.29 | 700 |
| 2026-06-26 | -43.18 | $25.30 | 384 |
| 2026-06-25 | -43.18 | $25.30 | 3300 |
| 2026-06-24 | -43.18 | $25.30 | 7717 |
| 2026-06-23 | -63.64 | $25.21 | 7200 |
| 2026-06-22 | -72.73 | $25.17 | 5636 |
| 2026-06-18 | -79.55 | $25.14 | 725 |
| 2026-06-17 | -88.64 | $25.10 | 5000 |
| 2026-06-16 | -79.55 | $25.14 | 3741 |
| 2026-06-15 | -70.45 | $25.18 | 2400 |
| 2026-06-12 | -95.45 | $25.07 | 6233 |
| 2026-06-11 | -77.27 | $25.15 | 7500 |
| 2026-06-10 | -65.91 | $25.20 | 1800 |
| 2026-06-09 | -65.91 | $25.20 | 1427 |
| 2026-06-08 | -65.91 | $25.20 | 1600 |
| 2026-06-05 | -59.09 | $25.23 | 4023 |
| 2026-06-04 | -63.64 | $25.21 | 347 |
| 2026-06-03 | -81.82 | $25.13 | 1224 |
| 2026-06-02 | -77.27 | $25.15 | 5500 |
| 2026-06-01 | -50.00 | $25.27 | 800 |
| 2026-05-29 | -47.73 | $25.28 | 3300 |
| 2026-05-28 | -56.25 | $25.33 | 729 |
| 2026-05-27 | -31.25 | $25.49 | 7100 |
| 2026-05-26 | -76.56 | $25.20 | 1605 |
| 2026-05-22 | -68.75 | $25.25 | 535 |
| 2026-05-21 | -74.65 | $25.23 | 1300 |
| 2026-05-20 | -84.51 | $25.16 | 12800 |
| 2026-05-19 | -92.96 | $25.10 | 26100 |
| 2026-05-18 | -100.00 | $25.10 | 13100 |
| 2026-05-15 | -87.88 | $25.18 | 15900 |
| 2026-05-14 | -68.75 | $25.32 | 6247 |
| 2026-05-13 | -55.41 | $25.35 | 721 |
| 2026-05-12 | -85.14 | $25.13 | 2700 |
| 2026-05-11 | -55.41 | $25.35 | 8214 |
| 2026-05-08 | -56.76 | $25.34 | 10400 |
| 2026-05-07 | -60.81 | $25.31 | 3500 |
| 2026-05-06 | -66.22 | $25.27 | 6600 |
| 2026-05-05 | -71.62 | $25.23 | 7636 |
| 2026-05-04 | -75.68 | $25.20 | 4117 |
| 2026-05-01 | -68.92 | $25.25 | 6303 |
| 2026-04-30 | -13.41 | $25.65 | 5400 |
| 2026-04-29 | -24.75 | $25.51 | 1900 |
| 2026-04-28 | -24.51 | $25.51 | 2532 |
| 2026-04-27 | -12.96 | $25.62 | 6200 |
| 2026-04-24 | -9.48 | $25.65 | 7939 |
| 2026-04-23 | 0.00 | $25.63 | 3100 |
| 2026-04-22 | -4.85 | $25.58 | 11570 |
| 2026-04-21 | -7.08 | $25.55 | 6426 |
| 2026-04-20 | -7.14 | $25.54 | 6300 |
| 2026-04-17 | -4.88 | $25.54 | 4200 |
| 2026-04-16 | -9.76 | $25.48 | 6500 |
| 2026-04-15 | -8.13 | $25.50 | 8248 |
| 2026-04-14 | -1.63 | $25.58 | 10316 |
| 2026-04-13 | -3.00 | $25.34 | 6300 |
| 2026-04-10 | -7.00 | $25.30 | 5924 |
| 2026-04-09 | -26.00 | $25.11 | 4000 |
| 2026-04-08 | 0.00 | $25.25 | 1300 |
| 2026-04-07 | -12.50 | $25.14 | 900 |
| 2026-04-06 | -9.09 | $25.17 | 4000 |
| 2026-04-02 | -14.77 | $25.12 | 6100 |
| 2026-04-01 | -27.27 | $25.01 | 9400 |
| 2026-03-31 | -48.86 | $24.82 | 8625 |
| 2026-03-30 | -56.82 | $24.75 | 11900 |
| 2026-03-27 | -61.36 | $24.71 | 4500 |
| 2026-03-26 | -67.42 | $24.66 | 14400 |
| 2026-03-25 | -49.46 | $24.84 | 7248 |
| 2026-03-24 | -70.97 | $24.64 | 52333 |
| 2026-03-23 | -74.74 | $24.61 | 44700 |
| 2026-03-20 | -98.61 | $24.61 | 33300 |
| 2026-03-19 | -72.34 | $24.98 | 33000 |
| 2026-03-18 | -77.50 | $25.01 | 7600 |
| 2026-03-17 | -72.50 | $25.03 | 30401 |
| 2026-03-16 | -77.42 | $25.08 | 11400 |
| 2026-03-13 | -66.67 | $25.12 | 10200 |
| 2026-03-12 | -62.96 | $25.15 | 5900 |
| 2026-03-11 | -59.26 | $25.16 | 5500 |
| 2026-03-10 | -51.85 | $25.18 | 6100 |
| 2026-03-09 | -62.96 | $25.15 | 13400 |
| 2026-03-06 | -48.00 | $25.20 | 3700 |
| 2026-03-05 | -73.33 | $25.15 | 8800 |
| 2026-03-04 | -70.00 | $25.16 | 900 |
| 2026-03-03 | -76.67 | $25.14 | 7300 |
| 2026-03-02 | -65.71 | $25.19 | 10400 |
| 2026-02-27 | -69.23 | $25.15 | 7300 |
| 2026-02-26 | -60.78 | $25.23 | 4800 |
| 2026-02-25 | -47.06 | $25.30 | 6100 |
| 2026-02-24 | -51.92 | $25.28 | 3500 |
| 2026-02-23 | -44.23 | $25.32 | 3900 |
| 2026-02-20 | -51.92 | $25.28 | 4800 |
| 2026-02-19 | -59.62 | $25.24 | 4000 |
| 2026-02-18 | -67.31 | $25.20 | 6800 |
| 2026-02-17 | -53.85 | $25.27 | 9500 |
| 2026-02-13 | -63.46 | $25.22 | 14900 |
| 2026-02-12 | -71.15 | $25.18 | 9800 |
| 2026-02-11 | -73.08 | $25.17 | 9800 |
| 2026-02-10 | -67.31 | $25.20 | 7500 |
| 2026-02-09 | -73.08 | $25.17 | 1900 |
| 2026-02-06 | -82.69 | $25.12 | 6800 |
| 2026-02-05 | -69.23 | $25.19 | 7000 |
| 2026-02-04 | -51.92 | $25.28 | 4800 |
| 2026-02-03 | -55.77 | $25.26 | 4900 |
| 2026-02-02 | -57.69 | $25.25 | 12500 |
| 2026-01-30 | -67.31 | $25.20 | 26000 |
| 2026-01-29 | -5.88 | $25.53 | 5000 |
| 2026-01-28 | -5.88 | $25.53 | 6200 |
| 2026-01-27 | -9.76 | $25.51 | 10800 |
| 2026-01-26 | -4.88 | $25.53 | 7000 |
| 2026-01-23 | 0.00 | $25.54 | 4800 |
| 2026-01-22 | -19.61 | $25.44 | 7300 |
| 2026-01-21 | -17.02 | $25.42 | 3800 |
| 2026-01-20 | -17.02 | $25.42 | 1000 |
| 2026-01-16 | -8.51 | $25.46 | 4600 |
| 2026-01-15 | -27.66 | $25.37 | 3100 |
| 2026-01-14 | -34.04 | $25.34 | 2300 |
| 2026-01-13 | -17.02 | $25.42 | 3600 |
| 2026-01-12 | -34.04 | $25.34 | 12000 |
| 2026-01-09 | -31.91 | $25.35 | 5100 |
| 2026-01-08 | -27.66 | $25.37 | 1400 |
| 2026-01-07 | -29.79 | $25.36 | 5000 |
| 2026-01-06 | -29.79 | $25.36 | 6100 |
| 2026-01-05 | -53.19 | $25.25 | 12600 |
| 2026-01-02 | -25.53 | $25.38 | 2600 |
| 2025-12-31 | -38.30 | $25.32 | 11500 |
| 2025-12-30 | -20.00 | $25.31 | 6900 |
| 2025-12-29 | -37.14 | $25.25 | 3600 |
| 2025-12-26 | -17.07 | $25.31 | 7900 |
| 2025-12-24 | -34.88 | $25.23 | 2500 |
| 2025-12-23 | -57.78 | $25.12 | 13300 |
| 2025-12-22 | -36.73 | $25.20 | 9700 |
| 2025-12-19 | -5.77 | $25.35 | 800 |
| 2025-12-18 | -13.21 | $25.31 | 3800 |
| 2025-12-17 | -30.19 | $25.22 | 1600 |
| 2025-12-16 | -13.11 | $25.27 | 3700 |
| 2025-12-15 | -13.11 | $25.27 | 7200 |
| 2025-12-12 | -21.31 | $25.22 | 3200 |
| 2025-12-11 | -37.70 | $25.12 | 6800 |
| 2025-12-10 | -29.51 | $25.17 | 3400 |
| 2025-12-09 | -14.75 | $25.26 | 5200 |
| 2025-12-08 | -18.03 | $25.24 | 4400 |
| 2025-12-05 | -21.31 | $25.22 | 3200 |
| 2025-12-04 | -27.87 | $25.18 | 6400 |
| 2025-12-03 | -32.79 | $25.15 | 5700 |
| 2025-12-02 | -25.00 | $25.22 | 7100 |
| 2025-12-01 | -37.31 | $25.16 | 7100 |
| 2025-11-28 | -53.73 | $25.05 | 4000 |
| 2025-11-26 | -64.47 | $25.01 | 2400 |
| 2025-11-25 | -63.16 | $25.02 | 7800 |
| 2025-11-24 | -68.42 | $24.98 | 8700 |
| 2025-11-21 | -80.26 | $24.89 | 9800 |
| 2025-11-20 | -81.58 | $24.88 | 18000 |
| 2025-11-19 | -78.95 | $24.90 | 7400 |
| 2025-11-18 | -78.95 | $24.90 | 76700 |
| 2025-11-17 | -93.88 | $25.04 | 10400 |
| 2025-11-14 | -71.43 | $25.15 | 6600 |
| 2025-11-13 | -65.31 | $25.18 | 8300 |
| 2025-11-12 | -71.43 | $25.15 | 4100 |
| 2025-11-11 | -71.43 | $25.15 | 8900 |
| 2025-11-10 | -83.67 | $25.09 | 13900 |
| 2025-11-07 | -69.39 | $25.16 | 5600 |
| 2025-11-06 | -85.71 | $25.08 | 6600 |
| 2025-11-05 | -69.39 | $25.16 | 4600 |
| 2025-11-04 | -57.14 | $25.22 | 21400 |
| 2025-11-03 | -34.69 | $25.33 | 19200 |
| 2025-10-31 | -71.43 | $25.15 | 30300 |
| 2025-10-30 | -9.09 | $25.48 | 5000 |
| 2025-10-29 | -11.11 | $25.46 | 2600 |
| 2025-10-28 | -10.00 | $25.46 | 7400 |
| 2025-10-27 | -16.13 | $25.44 | 12900 |
| 2025-10-24 | -31.25 | $25.39 | 2900 |
| 2025-10-23 | -31.25 | $25.39 | 2400 |
| 2025-10-22 | -21.88 | $25.42 | 7600 |
| 2025-10-21 | -18.18 | $25.43 | 12100 |
| 2025-10-20 | -21.21 | $25.42 | 17300 |
| 2025-10-17 | -42.42 | $25.35 | 2900 |
| 2025-10-16 | -13.79 | $25.41 | 16400 |
| 2025-10-15 | -31.03 | $25.36 | 14100 |
| 2025-10-14 | -48.28 | $25.31 | 10400 |
| 2025-10-13 | -41.38 | $25.33 | 8800 |
| 2025-10-10 | -24.14 | $25.38 | 4800 |
| 2025-10-09 | -24.14 | $25.38 | 6100 |
| 2025-10-08 | -34.48 | $25.35 | 10500 |
| 2025-10-07 | -37.93 | $25.34 | 24600 |
| 2025-10-06 | 0.00 | $25.38 | 43200 |
| 2025-10-03 | -13.64 | $25.35 | 9700 |
| 2025-10-02 | -27.27 | $25.32 | 6700 |
| 2025-10-01 | -59.09 | $25.25 | 8400 |
| 2025-09-30 | -68.18 | $25.23 | 9000 |
| 2025-09-29 | -68.18 | $25.23 | 9900 |
| 2025-09-26 | -50.00 | $25.27 | 7900 |
| 2025-09-25 | -95.45 | $25.17 | 5200 |
| 2025-09-24 | -83.33 | $25.20 | 11600 |
| 2025-09-23 | -66.67 | $25.24 | 5600 |
| 2025-09-22 | -66.67 | $25.24 | 19300 |
| 2025-09-19 | -75.00 | $25.22 | 5300 |
| 2025-09-18 | -81.82 | $25.22 | 11000 |
| 2025-09-17 | -66.67 | $25.27 | 9700 |
| 2025-09-16 | -72.73 | $25.25 | 1500 |
| 2025-09-15 | -60.61 | $25.29 | 5100 |
| 2025-09-12 | -72.73 | $25.25 | 10300 |
| 2025-09-11 | -72.97 | $25.22 | 5700 |
| 2025-09-10 | -64.86 | $25.25 | 5900 |
| 2025-09-09 | -81.08 | $25.19 | 19400 |
| 2025-09-08 | -55.81 | $25.25 | 11600 |
| 2025-09-05 | -65.12 | $25.21 | 3500 |
| 2025-09-04 | -54.55 | $25.25 | 3600 |
| 2025-09-03 | -40.43 | $25.30 | 4700 |
| 2025-09-02 | -29.79 | $25.35 | 1900 |
| 2025-08-29 | -34.00 | $25.32 | 2600 |
| 2025-08-28 | -26.98 | $25.32 | 3000 |
| 2025-08-27 | -26.47 | $25.36 | 3700 |
| 2025-08-26 | -23.53 | $25.38 | 3400 |
| 2025-08-25 | -27.54 | $25.36 | 2900 |
| 2025-08-22 | -27.54 | $25.36 | 6400 |
| 2025-08-21 | -33.33 | $25.32 | 4800 |
| 2025-08-20 | -27.54 | $25.36 | 1800 |
| 2025-08-19 | -28.99 | $25.35 | 2200 |
| 2025-08-18 | -33.33 | $25.32 | 4700 |
| 2025-08-15 | -39.13 | $25.28 | 7000 |
| 2025-08-14 | -57.97 | $25.15 | 6100 |
| 2025-08-13 | -49.28 | $25.21 | 15400 |
| 2025-08-12 | -26.09 | $25.37 | 12200 |
| 2025-08-11 | -53.62 | $25.18 | 4400 |
| 2025-08-08 | -52.17 | $25.19 | 3900 |
| 2025-08-07 | -60.87 | $25.13 | 1400 |
| 2025-08-06 | -63.77 | $25.11 | 11600 |
| 2025-08-05 | -66.67 | $25.09 | 14100 |
| 2025-08-04 | -79.71 | $25.00 | 18200 |
| 2025-08-01 | -82.61 | $24.98 | 10100 |
| 2025-07-31 | -28.57 | $25.41 | 38800 |
| 2025-07-30 | -2.00 | $25.54 | 3800 |
| 2025-07-29 | 0.00 | $25.55 | 3200 |
| 2025-07-28 | -26.00 | $25.42 | 6000 |
| 2025-07-25 | -16.00 | $25.47 | 7300 |
| 2025-07-24 | -14.00 | $25.48 | 16800 |
| 2025-07-23 | -38.00 | $25.36 | 8600 |
| 2025-07-22 | -33.33 | $25.37 | 7200 |
| 2025-07-21 | -35.00 | $25.34 | 10000 |
| 2025-07-18 | -48.33 | $25.26 | 17000 |
| 2025-07-17 | -46.67 | $25.27 | 16800 |
| 2025-07-16 | -35.38 | $25.32 | 4500 |
| 2025-07-15 | -41.79 | $25.27 | 5000 |
| 2025-07-14 | -41.03 | $25.23 | 2800 |
| 2025-07-11 | -33.33 | $25.29 | 10500 |
| 2025-07-10 | -1.61 | $25.36 | 8900 |
| 2025-07-09 | -16.67 | $25.25 | 3600 |
| 2025-07-08 | -11.67 | $25.28 | 2600 |
| 2025-07-07 | -13.33 | $25.27 | 5600 |
| 2025-07-03 | -12.28 | $25.25 | 4600 |
| 2025-07-02 | 0.00 | $25.23 | 3000 |
| 2025-07-01 | 0.00 | $25.23 | 3100 |
| 2025-06-30 | -20.00 | $25.11 | 14600 |
| 2025-06-27 | -11.11 | $25.15 | 2100 |
| 2025-06-26 | -11.11 | $25.15 | 4100 |
| 2025-06-25 | -6.00 | $25.17 | 4800 |
| 2025-06-24 | -22.00 | $25.09 | 7800 |
| 2025-06-23 | -17.02 | $24.97 | 16500 |
| 2025-06-20 | -19.57 | $24.95 | 3700 |
| 2025-06-18 | 0.00 | $25.04 | 5400 |
| 2025-06-17 | -23.26 | $24.90 | 11600 |
| 2025-06-16 | -11.63 | $24.95 | 4800 |
| 2025-06-13 | -26.19 | $24.88 | 3400 |
| 2025-06-12 | -35.71 | $24.84 | 4900 |
| 2025-06-11 | -45.24 | $24.80 | 4300 |
| 2025-06-10 | -45.24 | $24.80 | 8000 |
| 2025-06-09 | -33.33 | $24.85 | 9900 |
| 2025-06-06 | -45.24 | $24.80 | 4300 |
| 2025-06-05 | -38.10 | $24.83 | 2300 |
| 2025-06-04 | -17.33 | $24.86 | 1900 |
| 2025-06-03 | -21.33 | $24.83 | 16700 |
| 2025-06-02 | -16.46 | $24.90 | 14300 |
| 2025-05-30 | -13.92 | $24.92 | 4600 |
| 2025-05-29 | -21.52 | $24.86 | 19900 |
| 2025-05-28 | -46.39 | $24.76 | 2900 |
| 2025-05-27 | -54.46 | $24.70 | 10300 |
| 2025-05-23 | -51.43 | $24.75 | 3600 |
| 2025-05-22 | -56.19 | $24.70 | 21200 |
| 2025-05-21 | -53.33 | $24.73 | 6100 |
| 2025-05-20 | -55.24 | $24.71 | 32700 |
| 2025-05-19 | -60.95 | $24.65 | 29000 |
| 2025-05-16 | -43.81 | $24.83 | 7400 |
| 2025-05-15 | -37.14 | $24.90 | 12300 |
| 2025-05-14 | -41.90 | $24.85 | 5200 |
| 2025-05-13 | -44.76 | $24.82 | 4000 |
| 2025-05-12 | -41.07 | $24.83 | 5900 |
| 2025-05-09 | -56.78 | $24.62 | 12000 |
| 2025-05-08 | -50.85 | $24.69 | 13700 |
| 2025-05-07 | -50.85 | $24.69 | 31700 |
| 2025-05-06 | -41.53 | $24.80 | 10700 |
| 2025-05-05 | -20.36 | $24.95 | 2800 |
| 2025-05-02 | -22.16 | $24.92 | 4700 |
| 2025-05-01 | -20.96 | $24.94 | 10300 |
| 2025-04-30 | -4.79 | $25.21 | 1600 |
| 2025-04-29 | -2.40 | $25.25 | 5100 |
| 2025-04-28 | -8.38 | $25.15 | 10900 |
| 2025-04-25 | -4.91 | $25.17 | 9700 |
| 2025-04-24 | -4.29 | $25.18 | 9700 |
| 2025-04-23 | -7.10 | $25.06 | 13600 |
| 2025-04-22 | -7.19 | $25.04 | 14700 |
| 2025-04-21 | -24.18 | $24.78 | 17200 |
| 2025-04-17 | -28.10 | $24.72 | 7600 |
| 2025-04-16 | -46.41 | $24.44 | 16100 |
| 2025-04-15 | -39.22 | $24.55 | 14600 |
| 2025-04-14 | -47.06 | $24.43 | 16200 |
| 2025-04-11 | -61.44 | $24.21 | 11100 |
| 2025-04-10 | -52.60 | $24.35 | 6700 |
| 2025-04-09 | -37.01 | $24.59 | 14500 |
| 2025-04-08 | -46.10 | $24.45 | 17900 |
| 2025-04-07 | -57.79 | $24.27 | 21700 |
| 2025-04-04 | -87.88 | $24.58 | 36400 |
| 2025-04-03 | -38.10 | $25.08 | 22100 |
| 2025-04-02 | -30.43 | $25.11 | 7800 |
| 2025-04-01 | -78.26 | $25.00 | 13300 |
| 2025-03-31 | -86.96 | $24.98 | 12900 |
| 2025-03-28 | -78.26 | $25.00 | 11000 |
| 2025-03-27 | -60.87 | $25.04 | 27900 |
| 2025-03-26 | -60.87 | $25.04 | 1400 |
| 2025-03-25 | -69.57 | $25.02 | 5300 |
| 2025-03-24 | -52.17 | $25.06 | 7500 |
| 2025-03-21 | -52.17 | $25.06 | 4300 |
| 2025-03-20 | -56.52 | $25.05 | 8100 |
| 2025-03-19 | -56.52 | $25.05 | 1400 |
| 2025-03-18 | -78.26 | $25.00 | 4600 |
| 2025-03-17 | -78.26 | $25.00 | 15800 |
| 2025-03-14 | -14.29 | $25.15 | 3200 |
| 2025-03-13 | -76.19 | $25.02 | 2300 |
| 2025-03-12 | -100.00 | $24.97 | 10500 |
| 2025-03-11 | -90.48 | $24.99 | 12300 |
| 2025-03-10 | -90.00 | $25.00 | 4900 |
| 2025-03-07 | -75.00 | $25.03 | 13300 |
| 2025-03-06 | -40.00 | $25.10 | 2600 |
| 2025-03-05 | -5.88 | $25.14 | 8600 |
| 2025-03-04 | -58.82 | $25.05 | 5700 |
| 2025-03-03 | -58.82 | $25.05 | 9800 |
| 2025-02-28 | -64.71 | $25.04 | 7300 |
| 2025-02-27 | -80.70 | $25.09 | 1900 |
| 2025-02-26 | -87.72 | $25.05 | 7000 |
| 2025-02-25 | -84.21 | $25.07 | 4600 |
| 2025-02-24 | -75.44 | $25.12 | 3000 |
| 2025-02-21 | -80.70 | $25.09 | 8500 |
| 2025-02-20 | -87.72 | $25.05 | 12100 |
| 2025-02-19 | -87.72 | $25.05 | 8400 |
| 2025-02-18 | -84.21 | $25.07 | 4700 |
| 2025-02-14 | -82.46 | $25.08 | 10200 |
| 2025-02-13 | -87.72 | $25.05 | 20900 |
| 2025-02-12 | -100.00 | $24.98 | 26100 |
| 2025-02-11 | -92.98 | $25.02 | 12300 |
| 2025-02-10 | -96.49 | $25.00 | 10400 |
| 2025-02-07 | -96.49 | $25.00 | 15800 |
| 2025-02-06 | -96.36 | $25.02 | 28000 |
| 2025-02-05 | -94.55 | $25.03 | 20700 |
| 2025-02-04 | -98.18 | $25.01 | 29500 |
| 2025-02-03 | -100.00 | $25.00 | 16200 |
| 2025-01-31 | -88.89 | $25.07 | 30100 |
| 2025-01-30 | 0.00 | $25.55 | 9800 |
| 2025-01-29 | -7.50 | $25.45 | 2400 |
| 2025-01-28 | -20.00 | $25.40 | 7500 |
| 2025-01-27 | -7.50 | $25.45 | 6000 |
| 2025-01-24 | -5.00 | $25.46 | 3300 |
| 2025-01-23 | -2.38 | $25.47 | 10800 |
| 2025-01-22 | -7.14 | $25.39 | 7300 |
| 2025-01-21 | -11.90 | $25.37 | 2400 |
| 2025-01-17 | -16.67 | $25.35 | 8500 |
| 2025-01-16 | 0.00 | $25.33 | 10300 |
| 2025-01-15 | -24.24 | $25.25 | 22700 |
| 2025-01-14 | -33.33 | $25.22 | 24000 |
| 2025-01-13 | -24.24 | $25.25 | 11400 |
| 2025-01-10 | -16.67 | $25.25 | 5000 |
| 2025-01-08 | -16.67 | $25.25 | 12200 |
| 2025-01-07 | -16.67 | $25.25 | 3400 |
| 2025-01-06 | -16.67 | $25.25 | 18100 |
| 2025-01-03 | -16.67 | $25.25 | 14300 |
| 2025-01-02 | -40.00 | $25.18 | 7300 |
| 2024-12-31 | -53.33 | $25.14 | 8900 |
| 2024-12-30 | -42.31 | $25.15 | 2500 |
| 2024-12-27 | -65.38 | $25.09 | 2600 |
| 2024-12-26 | -65.38 | $25.09 | 8800 |
| 2024-12-24 | -44.00 | $25.14 | 1900 |
| 2024-12-23 | -68.00 | $25.08 | 12400 |
| 2024-12-20 | -80.00 | $25.05 | 26700 |
| 2024-12-19 | -50.00 | $25.10 | 11000 |
| 2024-12-18 | -40.00 | $25.13 | 9600 |
| 2024-12-17 | -50.00 | $25.10 | 41300 |
| 2024-12-16 | -36.36 | $25.16 | 4000 |
| 2024-12-13 | -50.00 | $25.14 | 15000 |
| 2024-12-12 | -64.15 | $25.14 | 6000 |
| 2024-12-11 | -43.40 | $25.25 | 2500 |
| 2024-12-10 | -56.60 | $25.18 | 10900 |
| 2024-12-09 | -64.15 | $25.14 | 12800 |
| 2024-12-06 | -66.04 | $25.13 | 4500 |
| 2024-12-05 | -71.70 | $25.10 | 9300 |
| 2024-12-04 | -73.58 | $25.09 | 24600 |
| 2024-12-03 | -71.70 | $25.10 | 12200 |
| 2024-12-02 | -71.70 | $25.10 | 17700 |
| 2024-11-29 | -81.13 | $25.05 | 3600 |
| 2024-11-27 | -88.61 | $25.04 | 12000 |
| 2024-11-26 | -92.41 | $25.01 | 8300 |
| 2024-11-25 | -84.81 | $25.07 | 7400 |
| 2024-11-22 | -81.01 | $25.10 | 13100 |
| 2024-11-21 | -92.41 | $25.01 | 37000 |
| 2024-11-20 | -92.41 | $25.01 | 32400 |
| 2024-11-19 | -93.67 | $25.00 | 40700 |
| 2024-11-18 | -86.36 | $25.17 | 14900 |
| 2024-11-15 | -96.61 | $25.17 | 10000 |
| 2024-11-14 | -50.85 | $25.44 | 4100 |
| 2024-11-13 | -100.00 | $25.15 | 8100 |
| 2024-11-12 | -74.58 | $25.30 | 2300 |
| 2024-11-11 | -86.44 | $25.23 | 9600 |
| 2024-11-08 | -79.66 | $25.27 | 8200 |
| 2024-11-07 | -86.44 | $25.23 | 3500 |
| 2024-11-06 | -100.00 | $25.15 | 6000 |
| 2024-11-05 | -84.75 | $25.24 | 1800 |
| 2024-11-04 | -83.05 | $25.25 | 6400 |
| 2024-11-01 | -96.61 | $25.17 | 9500 |
| 2024-10-31 | 0.00 | $25.74 | 1900 |
| 2024-10-30 | -31.71 | $25.67 | 3200 |
| 2024-10-29 | -36.59 | $25.65 | 5400 |
| 2024-10-28 | -24.44 | $25.73 | 8800 |
| 2024-10-25 | -42.22 | $25.65 | 4200 |
| 2024-10-24 | -67.39 | $25.54 | 4900 |
| 2024-10-23 | -65.22 | $25.55 | 6500 |
| 2024-10-22 | -36.96 | $25.68 | 4700 |
| 2024-10-21 | -63.04 | $25.56 | 12900 |
| 2024-10-18 | -50.00 | $25.62 | 3600 |
| 2024-10-17 | -58.70 | $25.58 | 7500 |
| 2024-10-16 | -67.39 | $25.54 | 15300 |
| 2024-10-15 | -93.48 | $25.42 | 18400 |
| 2024-10-14 | -71.74 | $25.52 | 5300 |
| 2024-10-11 | -67.39 | $25.54 | 47400 |
| 2024-10-10 | -66.15 | $25.42 | 60400 |
| 2024-10-09 | -32.31 | $25.64 | 5900 |
| 2024-10-08 | -38.46 | $25.60 | 3700 |
| 2024-10-07 | -38.46 | $25.60 | 1200 |
| 2024-10-04 | -33.80 | $25.61 | 9700 |
| 2024-10-03 | -33.33 | $25.60 | 7700 |
| 2024-10-02 | -18.52 | $25.70 | 1700 |
| 2024-10-01 | -16.05 | $25.72 | 4300 |
| 2024-09-30 | -22.22 | $25.67 | 2900 |
| 2024-09-27 | -24.69 | $25.65 | 17900 |
| 2024-09-26 | -9.20 | $25.72 | 11300 |
| 2024-09-25 | -18.39 | $25.64 | 8100 |
| 2024-09-24 | -28.74 | $25.55 | 30300 |
| 2024-09-23 | -16.09 | $25.66 | 6300 |
| 2024-09-20 | -7.14 | $25.71 | 13400 |
| 2024-09-19 | -8.33 | $25.70 | 6100 |
| 2024-09-18 | -26.19 | $25.55 | 3400 |
| 2024-09-17 | -19.05 | $25.61 | 15500 |
| 2024-09-16 | -10.71 | $25.68 | 12500 |
| 2024-09-13 | -5.95 | $25.72 | 15000 |
| 2024-09-12 | -14.75 | $25.42 | 22300 |
| 2024-09-11 | 0.00 | $25.48 | 43200 |
| 2024-09-10 | -8.20 | $25.40 | 21700 |
| 2024-09-09 | -20.31 | $25.32 | 45900 |
| 2024-09-06 | -34.09 | $25.10 | 5500 |
| 2024-09-05 | -4.55 | $25.23 | 11700 |
| 2024-09-04 | -20.45 | $25.16 | 2600 |
| 2024-09-03 | -23.21 | $25.12 | 13700 |
| 2024-08-30 | -19.67 | $25.13 | 13300 |
| 2024-08-29 | -27.87 | $25.08 | 49400 |
| 2024-08-28 | -36.07 | $25.03 | 21600 |
| 2024-08-27 | -46.51 | $25.10 | 40500 |
| 2024-08-26 | -32.56 | $25.22 | 11900 |
| 2024-08-23 | -43.96 | $25.15 | 8200 |
| 2024-08-22 | -54.95 | $25.05 | 15000 |
| 2024-08-21 | -49.45 | $25.10 | 6100 |
| 2024-08-20 | -54.95 | $25.05 | 9600 |
| 2024-08-19 | -45.05 | $25.14 | 17800 |
| 2024-08-16 | -49.45 | $25.10 | 27300 |
| 2024-08-15 | -67.03 | $24.94 | 22900 |
| 2024-08-14 | -65.93 | $24.95 | 18800 |
| 2024-08-13 | -62.64 | $24.98 | 20800 |
| 2024-08-12 | -75.82 | $24.86 | 30200 |
| 2024-08-09 | -47.25 | $25.12 | 5100 |
| 2024-08-08 | -46.15 | $25.13 | 7900 |
| 2024-08-07 | -49.45 | $25.10 | 16300 |
| 2024-08-06 | -53.85 | $25.06 | 27400 |
| 2024-08-05 | -62.64 | $24.98 | 22900 |
| 2024-08-02 | -92.86 | $25.03 | 17300 |
| 2024-08-01 | -85.71 | $25.07 | 33900 |
| 2024-07-31 | -12.77 | $25.49 | 20000 |
| 2024-07-30 | -36.36 | $25.35 | 9400 |
| 2024-07-29 | -41.82 | $25.32 | 17300 |
| 2024-07-26 | -25.45 | $25.41 | 5600 |
| 2024-07-25 | -20.00 | $25.40 | 10700 |
| 2024-07-24 | -40.91 | $25.26 | 12300 |
| 2024-07-23 | -31.82 | $25.30 | 11900 |
| 2024-07-22 | -34.09 | $25.29 | 12700 |
| 2024-07-19 | -36.36 | $25.28 | 10500 |
| 2024-07-18 | -31.82 | $25.30 | 10200 |
| 2024-07-17 | -38.64 | $25.27 | 16600 |
| 2024-07-16 | -40.91 | $25.26 | 11600 |
| 2024-07-15 | -31.82 | $25.30 | 13600 |
| 2024-07-12 | -50.00 | $25.20 | 22500 |
| 2024-07-11 | -52.50 | $25.19 | 16100 |
| 2024-07-10 | -57.50 | $25.17 | 7200 |
| 2024-07-09 | -70.00 | $25.12 | 11000 |
| 2024-07-08 | -57.50 | $25.17 | 16000 |
| 2024-07-05 | -68.83 | $25.15 | 28000 |
| 2024-07-03 | -67.95 | $25.15 | 10100 |
| 2024-07-02 | -71.08 | $25.09 | 21300 |
| 2024-07-01 | -73.26 | $25.05 | 23200 |
| 2024-06-28 | -57.69 | $25.08 | 13300 |
| 2024-06-27 | -41.67 | $25.18 | 14700 |
| 2024-06-26 | -48.78 | $25.08 | 6700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.62
2026-07-17
Close Price
$25.41
Vol: 2830Average Directional Index - Detailed Analysis
Minimum
5.14
Average
21.97
Maximum
71.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.62 | $25.41 | 2830 |
| 2026-07-16 | 7.90 | $25.41 | 7304 |
| 2026-07-15 | 8.27 | $25.45 | 6900 |
| 2026-07-14 | 8.69 | $25.40 | 2318 |
| 2026-07-13 | 8.98 | $25.40 | 4300 |
| 2026-07-10 | 9.29 | $25.37 | 2709 |
| 2026-07-09 | 9.41 | $25.28 | 51800 |
| 2026-07-08 | 9.38 | $25.27 | 14126 |
| 2026-07-07 | 9.34 | $25.26 | 15100 |
| 2026-07-06 | 9.43 | $25.50 | 8400 |
| 2026-07-02 | 9.52 | $25.41 | 1700 |
| 2026-07-01 | 9.65 | $25.35 | 6700 |
| 2026-06-30 | 10.05 | $25.33 | 2845 |
| 2026-06-29 | 9.92 | $25.29 | 700 |
| 2026-06-26 | 9.27 | $25.30 | 384 |
| 2026-06-25 | 8.53 | $25.30 | 3300 |
| 2026-06-24 | 7.74 | $25.30 | 7717 |
| 2026-06-23 | 7.21 | $25.21 | 7200 |
| 2026-06-22 | 7.42 | $25.17 | 5636 |
| 2026-06-18 | 7.79 | $25.14 | 725 |
| 2026-06-17 | 7.97 | $25.10 | 5000 |
| 2026-06-16 | 8.15 | $25.14 | 3741 |
| 2026-06-15 | 8.43 | $25.18 | 2400 |
| 2026-06-12 | 8.82 | $25.07 | 6233 |
| 2026-06-11 | 8.95 | $25.15 | 7500 |
| 2026-06-10 | 9.09 | $25.20 | 1800 |
| 2026-06-09 | 9.39 | $25.20 | 1427 |
| 2026-06-08 | 9.58 | $25.20 | 1600 |
| 2026-06-05 | 9.77 | $25.23 | 4023 |
| 2026-06-04 | 9.71 | $25.21 | 347 |
| 2026-06-03 | 9.86 | $25.13 | 1224 |
| 2026-06-02 | 10.03 | $25.15 | 5500 |
| 2026-06-01 | 10.12 | $25.27 | 800 |
| 2026-05-29 | 10.50 | $25.28 | 3300 |
| 2026-05-28 | 10.50 | $25.33 | 729 |
| 2026-05-27 | 10.28 | $25.49 | 7100 |
| 2026-05-26 | 10.06 | $25.20 | 1605 |
| 2026-05-22 | 10.43 | $25.25 | 535 |
| 2026-05-21 | 10.82 | $25.23 | 1300 |
| 2026-05-20 | 11.16 | $25.16 | 12800 |
| 2026-05-19 | 11.69 | $25.10 | 26100 |
| 2026-05-18 | 11.76 | $25.10 | 13100 |
| 2026-05-15 | 12.02 | $25.18 | 15900 |
| 2026-05-14 | 12.29 | $25.32 | 6247 |
| 2026-05-13 | 12.64 | $25.35 | 721 |
| 2026-05-12 | 13.13 | $25.13 | 2700 |
| 2026-05-11 | 13.46 | $25.35 | 8214 |
| 2026-05-08 | 13.90 | $25.34 | 10400 |
| 2026-05-07 | 14.63 | $25.31 | 3500 |
| 2026-05-06 | 15.13 | $25.27 | 6600 |
| 2026-05-05 | 15.65 | $25.23 | 7636 |
| 2026-05-04 | 16.01 | $25.20 | 4117 |
| 2026-05-01 | 16.07 | $25.25 | 6303 |
| 2026-04-30 | 16.17 | $25.65 | 5400 |
| 2026-04-29 | 16.41 | $25.51 | 1900 |
| 2026-04-28 | 17.15 | $25.51 | 2532 |
| 2026-04-27 | 17.92 | $25.62 | 6200 |
| 2026-04-24 | 18.52 | $25.65 | 7939 |
| 2026-04-23 | 19.15 | $25.63 | 3100 |
| 2026-04-22 | 20.00 | $25.58 | 11570 |
| 2026-04-21 | 21.04 | $25.55 | 6426 |
| 2026-04-20 | 22.11 | $25.54 | 6300 |
| 2026-04-17 | 23.23 | $25.54 | 4200 |
| 2026-04-16 | 24.41 | $25.48 | 6500 |
| 2026-04-15 | 25.58 | $25.50 | 8248 |
| 2026-04-14 | 26.20 | $25.58 | 10316 |
| 2026-04-13 | 26.45 | $25.34 | 6300 |
| 2026-04-10 | 27.58 | $25.30 | 5924 |
| 2026-04-09 | 28.76 | $25.11 | 4000 |
| 2026-04-08 | 30.01 | $25.25 | 1300 |
| 2026-04-07 | 31.39 | $25.14 | 900 |
| 2026-04-06 | 32.36 | $25.17 | 4000 |
| 2026-04-02 | 33.46 | $25.12 | 6100 |
| 2026-04-01 | 34.29 | $25.01 | 9400 |
| 2026-03-31 | 34.63 | $24.82 | 8625 |
| 2026-03-30 | 34.49 | $24.75 | 11900 |
| 2026-03-27 | 33.92 | $24.71 | 4500 |
| 2026-03-26 | 33.08 | $24.66 | 14400 |
| 2026-03-25 | 32.33 | $24.84 | 7248 |
| 2026-03-24 | 31.41 | $24.64 | 52333 |
| 2026-03-23 | 29.55 | $24.61 | 44700 |
| 2026-03-20 | 27.51 | $24.61 | 33300 |
| 2026-03-19 | 25.72 | $24.98 | 33000 |
| 2026-03-18 | 24.38 | $25.01 | 7600 |
| 2026-03-17 | 23.43 | $25.03 | 30401 |
| 2026-03-16 | 22.44 | $25.08 | 11400 |
| 2026-03-13 | 21.72 | $25.12 | 10200 |
| 2026-03-12 | 21.01 | $25.15 | 5900 |
| 2026-03-11 | 20.83 | $25.16 | 5500 |
| 2026-03-10 | 20.69 | $25.18 | 6100 |
| 2026-03-09 | 19.96 | $25.15 | 13400 |
| 2026-03-06 | 19.19 | $25.20 | 3700 |
| 2026-03-05 | 18.59 | $25.15 | 8800 |
| 2026-03-04 | 18.19 | $25.16 | 900 |
| 2026-03-03 | 17.52 | $25.14 | 7300 |
| 2026-03-02 | 16.82 | $25.19 | 10400 |
| 2026-02-27 | 16.16 | $25.15 | 7300 |
| 2026-02-26 | 15.73 | $25.23 | 4800 |
| 2026-02-25 | 15.41 | $25.30 | 6100 |
| 2026-02-24 | 15.21 | $25.28 | 3500 |
| 2026-02-23 | 15.09 | $25.32 | 3900 |
| 2026-02-20 | 14.96 | $25.28 | 4800 |
| 2026-02-19 | 15.01 | $25.24 | 4000 |
| 2026-02-18 | 15.00 | $25.20 | 6800 |
| 2026-02-17 | 14.98 | $25.27 | 9500 |
| 2026-02-13 | 14.75 | $25.22 | 14900 |
| 2026-02-12 | 14.34 | $25.18 | 9800 |
| 2026-02-11 | 13.97 | $25.17 | 9800 |
| 2026-02-10 | 13.48 | $25.20 | 7500 |
| 2026-02-09 | 13.16 | $25.17 | 1900 |
| 2026-02-06 | 12.57 | $25.12 | 6800 |
| 2026-02-05 | 11.95 | $25.19 | 7000 |
| 2026-02-04 | 11.55 | $25.28 | 4800 |
| 2026-02-03 | 11.28 | $25.26 | 4900 |
| 2026-02-02 | 10.57 | $25.25 | 12500 |
| 2026-01-30 | 10.11 | $25.20 | 26000 |
| 2026-01-29 | 8.82 | $25.53 | 5000 |
| 2026-01-28 | 8.82 | $25.53 | 6200 |
| 2026-01-27 | 8.88 | $25.51 | 10800 |
| 2026-01-26 | 8.95 | $25.53 | 7000 |
| 2026-01-23 | 9.03 | $25.54 | 4800 |
| 2026-01-22 | 9.16 | $25.44 | 7300 |
| 2026-01-21 | 9.30 | $25.42 | 3800 |
| 2026-01-20 | 9.77 | $25.42 | 1000 |
| 2026-01-16 | 10.08 | $25.46 | 4600 |
| 2026-01-15 | 10.40 | $25.37 | 3100 |
| 2026-01-14 | 10.21 | $25.34 | 2300 |
| 2026-01-13 | 10.02 | $25.42 | 3600 |
| 2026-01-12 | 10.00 | $25.34 | 12000 |
| 2026-01-09 | 9.97 | $25.35 | 5100 |
| 2026-01-08 | 10.36 | $25.37 | 1400 |
| 2026-01-07 | 10.66 | $25.36 | 5000 |
| 2026-01-06 | 10.98 | $25.36 | 6100 |
| 2026-01-05 | 11.51 | $25.25 | 12600 |
| 2026-01-02 | 12.07 | $25.38 | 2600 |
| 2025-12-31 | 12.42 | $25.32 | 11500 |
| 2025-12-30 | 12.78 | $25.31 | 6900 |
| 2025-12-29 | 12.81 | $25.25 | 3600 |
| 2025-12-26 | 12.84 | $25.31 | 7900 |
| 2025-12-24 | 13.23 | $25.23 | 2500 |
| 2025-12-23 | 12.82 | $25.12 | 13300 |
| 2025-12-22 | 12.39 | $25.20 | 9700 |
| 2025-12-19 | 12.28 | $25.35 | 800 |
| 2025-12-18 | 12.81 | $25.31 | 3800 |
| 2025-12-17 | 13.14 | $25.22 | 1600 |
| 2025-12-16 | 13.79 | $25.27 | 3700 |
| 2025-12-15 | 14.17 | $25.27 | 7200 |
| 2025-12-12 | 14.80 | $25.22 | 3200 |
| 2025-12-11 | 15.46 | $25.12 | 6800 |
| 2025-12-10 | 16.18 | $25.17 | 3400 |
| 2025-12-09 | 16.79 | $25.26 | 5200 |
| 2025-12-08 | 17.09 | $25.24 | 4400 |
| 2025-12-05 | 17.55 | $25.22 | 3200 |
| 2025-12-04 | 18.03 | $25.18 | 6400 |
| 2025-12-03 | 18.68 | $25.15 | 5700 |
| 2025-12-02 | 19.36 | $25.22 | 7100 |
| 2025-12-01 | 20.03 | $25.16 | 7100 |
| 2025-11-28 | 20.48 | $25.05 | 4000 |
| 2025-11-26 | 20.26 | $25.01 | 2400 |
| 2025-11-25 | 20.02 | $25.02 | 7800 |
| 2025-11-24 | 19.76 | $24.98 | 8700 |
| 2025-11-21 | 18.89 | $24.89 | 9800 |
| 2025-11-20 | 17.98 | $24.88 | 18000 |
| 2025-11-19 | 17.02 | $24.90 | 7400 |
| 2025-11-18 | 16.10 | $24.90 | 76700 |
| 2025-11-17 | 15.13 | $25.04 | 10400 |
| 2025-11-14 | 15.11 | $25.15 | 6600 |
| 2025-11-13 | 15.33 | $25.18 | 8300 |
| 2025-11-12 | 15.56 | $25.15 | 4100 |
| 2025-11-11 | 16.03 | $25.15 | 8900 |
| 2025-11-10 | 16.07 | $25.09 | 13900 |
| 2025-11-07 | 16.12 | $25.16 | 5600 |
| 2025-11-06 | 15.93 | $25.08 | 6600 |
| 2025-11-05 | 15.74 | $25.16 | 4600 |
| 2025-11-04 | 15.72 | $25.22 | 21400 |
| 2025-11-03 | 16.21 | $25.33 | 19200 |
| 2025-10-31 | 16.72 | $25.15 | 30300 |
| 2025-10-30 | 15.89 | $25.48 | 5000 |
| 2025-10-29 | 15.47 | $25.46 | 2600 |
| 2025-10-28 | 15.10 | $25.46 | 7400 |
| 2025-10-27 | 14.93 | $25.44 | 12900 |
| 2025-10-24 | 14.82 | $25.39 | 2900 |
| 2025-10-23 | 14.71 | $25.39 | 2400 |
| 2025-10-22 | 14.60 | $25.42 | 7600 |
| 2025-10-21 | 13.87 | $25.43 | 12100 |
| 2025-10-20 | 13.10 | $25.42 | 17300 |
| 2025-10-17 | 12.36 | $25.35 | 2900 |
| 2025-10-16 | 11.57 | $25.41 | 16400 |
| 2025-10-15 | 11.14 | $25.36 | 14100 |
| 2025-10-14 | 11.01 | $25.31 | 10400 |
| 2025-10-13 | 10.88 | $25.33 | 8800 |
| 2025-10-10 | 10.73 | $25.38 | 4800 |
| 2025-10-09 | 9.98 | $25.38 | 6100 |
| 2025-10-08 | 9.24 | $25.35 | 10500 |
| 2025-10-07 | 8.57 | $25.34 | 24600 |
| 2025-10-06 | 7.87 | $25.38 | 43200 |
| 2025-10-03 | 7.51 | $25.35 | 9700 |
| 2025-10-02 | 7.19 | $25.32 | 6700 |
| 2025-10-01 | 7.16 | $25.25 | 8400 |
| 2025-09-30 | 7.49 | $25.23 | 9000 |
| 2025-09-29 | 7.76 | $25.23 | 9900 |
| 2025-09-26 | 8.06 | $25.27 | 7900 |
| 2025-09-25 | 8.36 | $25.17 | 5200 |
| 2025-09-24 | 8.50 | $25.20 | 11600 |
| 2025-09-23 | 8.64 | $25.24 | 5600 |
| 2025-09-22 | 8.90 | $25.24 | 19300 |
| 2025-09-19 | 8.93 | $25.22 | 5300 |
| 2025-09-18 | 8.80 | $25.22 | 11000 |
| 2025-09-17 | 8.79 | $25.27 | 9700 |
| 2025-09-16 | 9.04 | $25.25 | 1500 |
| 2025-09-15 | 9.18 | $25.29 | 5100 |
| 2025-09-12 | 9.33 | $25.25 | 10300 |
| 2025-09-11 | 9.12 | $25.22 | 5700 |
| 2025-09-10 | 9.16 | $25.25 | 5900 |
| 2025-09-09 | 9.25 | $25.19 | 19400 |
| 2025-09-08 | 9.34 | $25.25 | 11600 |
| 2025-09-05 | 9.60 | $25.21 | 3500 |
| 2025-09-04 | 9.92 | $25.25 | 3600 |
| 2025-09-03 | 10.41 | $25.30 | 4700 |
| 2025-09-02 | 10.89 | $25.35 | 1900 |
| 2025-08-29 | 11.12 | $25.32 | 2600 |
| 2025-08-28 | 11.52 | $25.32 | 3000 |
| 2025-08-27 | 11.90 | $25.36 | 3700 |
| 2025-08-26 | 12.30 | $25.38 | 3400 |
| 2025-08-25 | 12.07 | $25.36 | 2900 |
| 2025-08-22 | 11.89 | $25.36 | 6400 |
| 2025-08-21 | 11.76 | $25.32 | 4800 |
| 2025-08-20 | 11.17 | $25.36 | 1800 |
| 2025-08-19 | 10.79 | $25.35 | 2200 |
| 2025-08-18 | 10.52 | $25.32 | 4700 |
| 2025-08-15 | 10.32 | $25.28 | 7000 |
| 2025-08-14 | 10.17 | $25.15 | 6100 |
| 2025-08-13 | 10.51 | $25.21 | 15400 |
| 2025-08-12 | 10.65 | $25.37 | 12200 |
| 2025-08-11 | 10.49 | $25.18 | 4400 |
| 2025-08-08 | 10.95 | $25.19 | 3900 |
| 2025-08-07 | 11.31 | $25.13 | 1400 |
| 2025-08-06 | 11.50 | $25.11 | 11600 |
| 2025-08-05 | 11.70 | $25.09 | 14100 |
| 2025-08-04 | 11.46 | $25.00 | 18200 |
| 2025-08-01 | 11.09 | $24.98 | 10100 |
| 2025-07-31 | 10.41 | $25.41 | 38800 |
| 2025-07-30 | 10.65 | $25.54 | 3800 |
| 2025-07-29 | 10.32 | $25.55 | 3200 |
| 2025-07-28 | 9.98 | $25.42 | 6000 |
| 2025-07-25 | 9.93 | $25.47 | 7300 |
| 2025-07-24 | 9.83 | $25.48 | 16800 |
| 2025-07-23 | 9.73 | $25.36 | 8600 |
| 2025-07-22 | 10.02 | $25.37 | 7200 |
| 2025-07-21 | 10.10 | $25.34 | 10000 |
| 2025-07-18 | 10.59 | $25.26 | 17000 |
| 2025-07-17 | 11.12 | $25.27 | 16800 |
| 2025-07-16 | 11.40 | $25.32 | 4500 |
| 2025-07-15 | 11.48 | $25.27 | 5000 |
| 2025-07-14 | 11.87 | $25.23 | 2800 |
| 2025-07-11 | 12.28 | $25.29 | 10500 |
| 2025-07-10 | 12.71 | $25.36 | 8900 |
| 2025-07-09 | 12.69 | $25.25 | 3600 |
| 2025-07-08 | 12.98 | $25.28 | 2600 |
| 2025-07-07 | 13.18 | $25.27 | 5600 |
| 2025-07-03 | 13.39 | $25.25 | 4600 |
| 2025-07-02 | 13.73 | $25.23 | 3000 |
| 2025-07-01 | 14.43 | $25.23 | 3100 |
| 2025-06-30 | 14.84 | $25.11 | 14600 |
| 2025-06-27 | 15.54 | $25.15 | 2100 |
| 2025-06-26 | 15.77 | $25.15 | 4100 |
| 2025-06-25 | 16.11 | $25.17 | 4800 |
| 2025-06-24 | 16.46 | $25.09 | 7800 |
| 2025-06-23 | 16.83 | $24.97 | 16500 |
| 2025-06-20 | 17.59 | $24.95 | 3700 |
| 2025-06-18 | 18.35 | $25.04 | 5400 |
| 2025-06-17 | 19.19 | $24.90 | 11600 |
| 2025-06-16 | 19.91 | $24.95 | 4800 |
| 2025-06-13 | 20.67 | $24.88 | 3400 |
| 2025-06-12 | 21.00 | $24.84 | 4900 |
| 2025-06-11 | 21.45 | $24.80 | 4300 |
| 2025-06-10 | 21.79 | $24.80 | 8000 |
| 2025-06-09 | 22.25 | $24.85 | 9900 |
| 2025-06-06 | 22.73 | $24.80 | 4300 |
| 2025-06-05 | 22.62 | $24.83 | 2300 |
| 2025-06-04 | 22.51 | $24.86 | 1900 |
| 2025-06-03 | 22.48 | $24.83 | 16700 |
| 2025-06-02 | 22.46 | $24.90 | 14300 |
| 2025-05-30 | 22.66 | $24.92 | 4600 |
| 2025-05-29 | 22.90 | $24.86 | 19900 |
| 2025-05-28 | 22.97 | $24.76 | 2900 |
| 2025-05-27 | 22.60 | $24.70 | 10300 |
| 2025-05-23 | 22.21 | $24.75 | 3600 |
| 2025-05-22 | 21.76 | $24.70 | 21200 |
| 2025-05-21 | 21.48 | $24.73 | 6100 |
| 2025-05-20 | 21.25 | $24.71 | 32700 |
| 2025-05-19 | 20.77 | $24.65 | 29000 |
| 2025-05-16 | 20.41 | $24.83 | 7400 |
| 2025-05-15 | 20.20 | $24.90 | 12300 |
| 2025-05-14 | 20.21 | $24.85 | 5200 |
| 2025-05-13 | 19.95 | $24.82 | 4000 |
| 2025-05-12 | 19.67 | $24.83 | 5900 |
| 2025-05-09 | 19.38 | $24.62 | 12000 |
| 2025-05-08 | 18.51 | $24.69 | 13700 |
| 2025-05-07 | 17.59 | $24.69 | 31700 |
| 2025-05-06 | 16.63 | $24.80 | 10700 |
| 2025-05-05 | 16.54 | $24.95 | 2800 |
| 2025-05-02 | 16.69 | $24.92 | 4700 |
| 2025-05-01 | 16.61 | $24.94 | 10300 |
| 2025-04-30 | 16.52 | $25.21 | 1600 |
| 2025-04-29 | 17.22 | $25.25 | 5100 |
| 2025-04-28 | 18.00 | $25.15 | 10900 |
| 2025-04-25 | 18.82 | $25.17 | 9700 |
| 2025-04-24 | 19.59 | $25.18 | 9700 |
| 2025-04-23 | 20.60 | $25.06 | 13600 |
| 2025-04-22 | 21.48 | $25.04 | 14700 |
| 2025-04-21 | 22.21 | $24.78 | 17200 |
| 2025-04-17 | 22.38 | $24.72 | 7600 |
| 2025-04-16 | 22.38 | $24.44 | 16100 |
| 2025-04-15 | 22.34 | $24.55 | 14600 |
| 2025-04-14 | 21.98 | $24.43 | 16200 |
| 2025-04-11 | 21.26 | $24.21 | 11100 |
| 2025-04-10 | 19.69 | $24.35 | 6700 |
| 2025-04-09 | 18.22 | $24.59 | 14500 |
| 2025-04-08 | 16.68 | $24.45 | 17900 |
| 2025-04-07 | 15.44 | $24.27 | 21700 |
| 2025-04-04 | 12.80 | $24.58 | 36400 |
| 2025-04-03 | 11.47 | $25.08 | 22100 |
| 2025-04-02 | 11.99 | $25.11 | 7800 |
| 2025-04-01 | 12.06 | $25.00 | 13300 |
| 2025-03-31 | 12.14 | $24.98 | 12900 |
| 2025-03-28 | 12.35 | $25.00 | 11000 |
| 2025-03-27 | 12.81 | $25.04 | 27900 |
| 2025-03-26 | 13.29 | $25.04 | 1400 |
| 2025-03-25 | 13.52 | $25.02 | 5300 |
| 2025-03-24 | 13.77 | $25.06 | 7500 |
| 2025-03-21 | 14.41 | $25.06 | 4300 |
| 2025-03-20 | 15.08 | $25.05 | 8100 |
| 2025-03-19 | 15.17 | $25.05 | 1400 |
| 2025-03-18 | 15.41 | $25.00 | 4600 |
| 2025-03-17 | 15.48 | $25.00 | 15800 |
| 2025-03-14 | 15.56 | $25.15 | 3200 |
| 2025-03-13 | 16.06 | $25.02 | 2300 |
| 2025-03-12 | 15.83 | $24.97 | 10500 |
| 2025-03-11 | 15.60 | $24.99 | 12300 |
| 2025-03-10 | 15.25 | $25.00 | 4900 |
| 2025-03-07 | 15.07 | $25.03 | 13300 |
| 2025-03-06 | 14.79 | $25.10 | 2600 |
| 2025-03-05 | 15.19 | $25.14 | 8600 |
| 2025-03-04 | 15.23 | $25.05 | 5700 |
| 2025-03-03 | 15.27 | $25.05 | 9800 |
| 2025-02-28 | 14.93 | $25.04 | 7300 |
| 2025-02-27 | 14.64 | $25.09 | 1900 |
| 2025-02-26 | 14.45 | $25.05 | 7000 |
| 2025-02-25 | 14.26 | $25.07 | 4600 |
| 2025-02-24 | 14.37 | $25.12 | 3000 |
| 2025-02-21 | 14.55 | $25.09 | 8500 |
| 2025-02-20 | 14.74 | $25.05 | 12100 |
| 2025-02-19 | 14.87 | $25.05 | 8400 |
| 2025-02-18 | 15.31 | $25.07 | 4700 |
| 2025-02-14 | 15.31 | $25.08 | 10200 |
| 2025-02-13 | 15.38 | $25.05 | 20900 |
| 2025-02-12 | 15.13 | $24.98 | 26100 |
| 2025-02-11 | 14.80 | $25.02 | 12300 |
| 2025-02-10 | 14.22 | $25.00 | 10400 |
| 2025-02-07 | 13.60 | $25.00 | 15800 |
| 2025-02-06 | 12.96 | $25.02 | 28000 |
| 2025-02-05 | 12.36 | $25.03 | 20700 |
| 2025-02-04 | 11.73 | $25.01 | 29500 |
| 2025-02-03 | 11.06 | $25.00 | 16200 |
| 2025-01-31 | 10.37 | $25.07 | 30100 |
| 2025-01-30 | 9.67 | $25.55 | 9800 |
| 2025-01-29 | 9.09 | $25.45 | 2400 |
| 2025-01-28 | 9.09 | $25.40 | 7500 |
| 2025-01-27 | 9.08 | $25.45 | 6000 |
| 2025-01-24 | 9.07 | $25.46 | 3300 |
| 2025-01-23 | 8.69 | $25.47 | 10800 |
| 2025-01-22 | 8.28 | $25.39 | 7300 |
| 2025-01-21 | 8.38 | $25.37 | 2400 |
| 2025-01-17 | 8.41 | $25.35 | 8500 |
| 2025-01-16 | 8.30 | $25.33 | 10300 |
| 2025-01-15 | 8.73 | $25.25 | 22700 |
| 2025-01-14 | 8.98 | $25.22 | 24000 |
| 2025-01-13 | 9.24 | $25.25 | 11400 |
| 2025-01-10 | 9.27 | $25.25 | 5000 |
| 2025-01-08 | 9.63 | $25.25 | 12200 |
| 2025-01-07 | 10.06 | $25.25 | 3400 |
| 2025-01-06 | 10.31 | $25.25 | 18100 |
| 2025-01-03 | 10.64 | $25.25 | 14300 |
| 2025-01-02 | 10.55 | $25.18 | 7300 |
| 2024-12-31 | 10.45 | $25.14 | 8900 |
| 2024-12-30 | 10.35 | $25.15 | 2500 |
| 2024-12-27 | 10.89 | $25.09 | 2600 |
| 2024-12-26 | 11.40 | $25.09 | 8800 |
| 2024-12-24 | 11.94 | $25.14 | 1900 |
| 2024-12-23 | 11.89 | $25.08 | 12400 |
| 2024-12-20 | 11.62 | $25.05 | 26700 |
| 2024-12-19 | 11.32 | $25.10 | 11000 |
| 2024-12-18 | 11.01 | $25.13 | 9600 |
| 2024-12-17 | 10.94 | $25.10 | 41300 |
| 2024-12-16 | 10.86 | $25.16 | 4000 |
| 2024-12-13 | 11.26 | $25.14 | 15000 |
| 2024-12-12 | 11.67 | $25.14 | 6000 |
| 2024-12-11 | 12.13 | $25.25 | 2500 |
| 2024-12-10 | 12.43 | $25.18 | 10900 |
| 2024-12-09 | 12.91 | $25.14 | 12800 |
| 2024-12-06 | 13.46 | $25.13 | 4500 |
| 2024-12-05 | 13.71 | $25.10 | 9300 |
| 2024-12-04 | 13.98 | $25.09 | 24600 |
| 2024-12-03 | 14.26 | $25.10 | 12200 |
| 2024-12-02 | 14.87 | $25.10 | 17700 |
| 2024-11-29 | 15.51 | $25.05 | 3600 |
| 2024-11-27 | 16.32 | $25.04 | 12000 |
| 2024-11-26 | 17.09 | $25.01 | 8300 |
| 2024-11-25 | 17.83 | $25.07 | 7400 |
| 2024-11-22 | 18.72 | $25.10 | 13100 |
| 2024-11-21 | 19.37 | $25.01 | 37000 |
| 2024-11-20 | 19.54 | $25.01 | 32400 |
| 2024-11-19 | 19.73 | $25.00 | 40700 |
| 2024-11-18 | 19.93 | $25.17 | 14900 |
| 2024-11-15 | 20.57 | $25.17 | 10000 |
| 2024-11-14 | 21.56 | $25.44 | 4100 |
| 2024-11-13 | 22.60 | $25.15 | 8100 |
| 2024-11-12 | 23.49 | $25.30 | 2300 |
| 2024-11-11 | 24.73 | $25.23 | 9600 |
| 2024-11-08 | 25.84 | $25.27 | 8200 |
| 2024-11-07 | 27.14 | $25.23 | 3500 |
| 2024-11-06 | 28.03 | $25.15 | 6000 |
| 2024-11-05 | 28.98 | $25.24 | 1800 |
| 2024-11-04 | 30.04 | $25.25 | 6400 |
| 2024-11-01 | 31.26 | $25.17 | 9500 |
| 2024-10-31 | 32.35 | $25.74 | 1900 |
| 2024-10-30 | 32.97 | $25.67 | 3200 |
| 2024-10-29 | 33.88 | $25.65 | 5400 |
| 2024-10-28 | 34.68 | $25.73 | 8800 |
| 2024-10-25 | 35.37 | $25.65 | 4200 |
| 2024-10-24 | 36.22 | $25.54 | 4900 |
| 2024-10-23 | 37.43 | $25.55 | 6500 |
| 2024-10-22 | 38.71 | $25.68 | 4700 |
| 2024-10-21 | 39.68 | $25.56 | 12900 |
| 2024-10-18 | 40.86 | $25.62 | 3600 |
| 2024-10-17 | 42.21 | $25.58 | 7500 |
| 2024-10-16 | 43.75 | $25.54 | 15300 |
| 2024-10-15 | 45.50 | $25.42 | 18400 |
| 2024-10-14 | 47.35 | $25.52 | 5300 |
| 2024-10-11 | 48.98 | $25.54 | 47400 |
| 2024-10-10 | 50.69 | $25.42 | 60400 |
| 2024-10-09 | 52.46 | $25.64 | 5900 |
| 2024-10-08 | 53.87 | $25.60 | 3700 |
| 2024-10-07 | 55.10 | $25.60 | 1200 |
| 2024-10-04 | 56.32 | $25.61 | 9700 |
| 2024-10-03 | 57.60 | $25.60 | 7700 |
| 2024-10-02 | 58.91 | $25.70 | 1700 |
| 2024-10-01 | 59.71 | $25.72 | 4300 |
| 2024-09-30 | 60.56 | $25.67 | 2900 |
| 2024-09-27 | 61.64 | $25.65 | 17900 |
| 2024-09-26 | 62.78 | $25.72 | 11300 |
| 2024-09-25 | 63.41 | $25.64 | 8100 |
| 2024-09-24 | 64.11 | $25.55 | 30300 |
| 2024-09-23 | 64.85 | $25.66 | 6300 |
| 2024-09-20 | 65.18 | $25.71 | 13400 |
| 2024-09-19 | 65.59 | $25.70 | 6100 |
| 2024-09-18 | 66.02 | $25.55 | 3400 |
| 2024-09-17 | 66.49 | $25.61 | 15500 |
| 2024-09-16 | 66.99 | $25.68 | 12500 |
| 2024-09-13 | 66.98 | $25.72 | 15000 |
| 2024-09-12 | 66.97 | $25.42 | 22300 |
| 2024-09-11 | 67.14 | $25.48 | 43200 |
| 2024-09-10 | 67.35 | $25.40 | 21700 |
| 2024-09-09 | 67.59 | $25.32 | 45900 |
| 2024-09-06 | 67.86 | $25.10 | 5500 |
| 2024-09-05 | 68.31 | $25.23 | 11700 |
| 2024-09-04 | 68.79 | $25.16 | 2600 |
| 2024-09-03 | 69.13 | $25.12 | 13700 |
| 2024-08-30 | 69.50 | $25.13 | 13300 |
| 2024-08-29 | 69.89 | $25.08 | 49400 |
| 2024-08-28 | 70.31 | $25.03 | 21600 |
| 2024-08-27 | 70.52 | $25.10 | 40500 |
| 2024-08-26 | 70.73 | $25.22 | 11900 |
| 2024-08-23 | 70.77 | $25.15 | 8200 |
| 2024-08-22 | 70.83 | $25.05 | 15000 |
| 2024-08-21 | 70.90 | $25.10 | 6100 |
| 2024-08-20 | 70.99 | $25.05 | 9600 |
| 2024-08-19 | 71.08 | $25.14 | 17800 |
| 2024-08-16 | 71.18 | $25.10 | 27300 |
| 2024-08-15 | 71.30 | $24.94 | 22900 |
| 2024-08-14 | 71.45 | $24.95 | 18800 |
| 2024-08-13 | 71.62 | $24.98 | 20800 |
| 2024-08-12 | 71.79 | $24.86 | 30200 |
| 2024-08-09 | 71.97 | $25.12 | 5100 |
| 2024-08-08 | 71.77 | $25.13 | 7900 |
| 2024-08-07 | 71.52 | $25.10 | 16300 |
| 2024-08-06 | 71.26 | $25.06 | 27400 |
| 2024-08-05 | 71.01 | $24.98 | 22900 |
| 2024-08-02 | 70.76 | $25.03 | 17300 |
| 2024-08-01 | 70.03 | $25.07 | 33900 |
| 2024-07-31 | 69.27 | $25.49 | 20000 |
| 2024-07-30 | 67.97 | $25.35 | 9400 |
| 2024-07-29 | 66.61 | $25.32 | 17300 |
| 2024-07-26 | 65.17 | $25.41 | 5600 |
| 2024-07-25 | 63.54 | $25.40 | 10700 |
| 2024-07-24 | 61.83 | $25.26 | 12300 |
| 2024-07-23 | 60.03 | $25.30 | 11900 |
| 2024-07-22 | 58.14 | $25.29 | 12700 |
| 2024-07-19 | 56.14 | $25.28 | 10500 |
| 2024-07-18 | 54.05 | $25.30 | 10200 |
| 2024-07-17 | 51.84 | $25.27 | 16600 |
| 2024-07-16 | 49.52 | $25.26 | 11600 |
| 2024-07-15 | 47.07 | $25.30 | 13600 |
| 2024-07-12 | 44.50 | $25.20 | 22500 |
| 2024-07-11 | 41.79 | $25.19 | 16100 |
| 2024-07-10 | 38.94 | $25.17 | 7200 |
| 2024-07-09 | 35.94 | $25.12 | 11000 |
| 2024-07-08 | 32.78 | $25.17 | 16000 |
| 2024-07-05 | 29.46 | $25.15 | 28000 |
| 2024-07-03 | 25.92 | $25.15 | 10100 |
| 2024-07-02 | 22.21 | $25.09 | 21300 |
| 2024-07-01 | 18.29 | $25.05 | 23200 |
| 2024-06-28 | 14.16 | $25.08 | 13300 |
| 2024-06-27 | 9.78 | $25.18 | 14700 |
| 2024-06-26 | 5.14 | $25.08 | 6700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected