Is Chimera Investment Corporation (CIMP) a Buy, Sell, or Hold?
NYSE : CIMP
Chimera Investment Corporation
$25.53 USD
$0.01 (0.04%)
- Volume
- 1.82K
- Average Volume
- 11.36K
- Market Capitalization
- $1.1B
- P/E Ratio
- -24.34
- Dividend Yield
- 12.71%
- Price Target
- Year High
- $25.64
- Year Low
- $24.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.90
- Current Ratio
- $0.08
CIMP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.55 | $25.53 | -0.08% | 2200 |
| 2026-07-16 | $25.50 | $25.52 | 0.08% | 7544 |
| 2026-07-15 | $25.49 | $25.50 | 0.04% | 8027 |
| 2026-07-14 | $25.43 | $25.43 | 0.00% | 4942 |
| 2026-07-13 | $25.40 | $25.42 | 0.08% | 4200 |
| 2026-07-10 | $25.40 | $25.42 | 0.08% | 3231 |
| 2026-07-09 | $25.45 | $25.35 | -0.39% | 12538 |
| 2026-07-08 | $25.42 | $25.36 | -0.24% | 8131 |
| 2026-07-07 | $25.30 | $25.44 | 0.55% | 13200 |
| 2026-07-06 | $25.19 | $25.27 | 0.32% | 11344 |
| 2026-07-02 | $25.16 | $25.19 | 0.12% | 6700 |
| 2026-07-01 | $25.15 | $25.11 | -0.16% | 5400 |
| 2026-06-30 | $25.18 | $25.01 | -0.68% | 44800 |
| 2026-06-29 | $25.05 | $25.19 | 0.56% | 12721 |
| 2026-06-26 | $25.15 | $25.11 | -0.16% | 6300 |
| 2026-06-25 | $25.15 | $25.10 | -0.20% | 3429 |
| 2026-06-24 | $25.13 | $25.13 | 0.00% | 2000 |
| 2026-06-23 | $25.11 | $25.11 | 0.00% | 5200 |
| 2026-06-22 | $25.18 | $25.15 | -0.12% | 2000 |
| 2026-06-18 | $25.19 | $25.10 | -0.36% | 11100 |
| 2026-06-17 | $25.13 | $25.14 | 0.04% | 5300 |
| 2026-06-16 | $25.06 | $25.10 | 0.16% | 2800 |
| 2026-06-15 | $25.00 | $25.12 | 0.48% | 1720 |
| 2026-06-12 | $25.19 | $24.95 | -0.95% | 6844 |
| 2026-06-11 | $25.15 | $25.00 | -0.60% | 11610 |
| 2026-06-10 | $25.12 | $25.01 | -0.44% | 6600 |
| 2026-06-09 | $25.16 | $25.12 | -0.16% | 4203 |
| 2026-06-08 | $25.16 | $25.10 | -0.24% | 5300 |
| 2026-06-05 | $25.28 | $25.15 | -0.51% | 12120 |
| 2026-06-04 | $25.11 | $25.07 | -0.16% | 4539 |
| 2026-06-03 | $25.02 | $24.96 | -0.24% | 22439 |
| 2026-06-02 | $25.04 | $25.04 | 0.00% | 16600 |
| 2026-06-01 | $25.05 | $25.05 | 0.00% | 26300 |
| 2026-05-29 | $25.04 | $25.02 | -0.08% | 24426 |
| 2026-05-28 | $25.28 | $25.09 | -0.75% | 6416 |
| 2026-05-27 | $25.18 | $25.09 | -0.36% | 9200 |
| 2026-05-26 | $25.26 | $25.05 | -0.83% | 5700 |
| 2026-05-22 | $25.02 | $25.03 | 0.04% | 3400 |
| 2026-05-21 | $25.14 | $25.01 | -0.52% | 21300 |
| 2026-05-20 | $25.07 | $25.04 | -0.12% | 11200 |
| 2026-05-19 | $25.05 | $24.95 | -0.40% | 32700 |
| 2026-05-18 | $25.03 | $25.08 | 0.20% | 17400 |
| 2026-05-15 | $25.20 | $25.02 | -0.71% | 21700 |
| 2026-05-14 | $25.12 | $25.10 | -0.08% | 11319 |
| 2026-05-13 | $25.12 | $25.12 | 0.00% | 5349 |
| 2026-05-12 | $25.17 | $25.11 | -0.24% | 12446 |
| 2026-05-11 | $25.18 | $25.13 | -0.20% | 10800 |
| 2026-05-08 | $25.26 | $25.22 | -0.16% | 10700 |
| 2026-05-07 | $25.28 | $25.16 | -0.47% | 9300 |
| 2026-05-06 | $25.20 | $25.27 | 0.28% | 6519 |
| 2026-05-05 | $25.14 | $25.14 | 0.00% | 13133 |
| 2026-05-04 | $25.16 | $25.20 | 0.16% | 11900 |
| 2026-05-01 | $25.08 | $25.06 | -0.08% | 19736 |
| 2026-04-30 | $25.47 | $25.52 | 0.20% | 24500 |
| 2026-04-29 | $25.60 | $25.46 | -0.55% | 6600 |
| 2026-04-28 | $25.44 | $25.52 | 0.31% | 12600 |
| 2026-04-27 | $25.52 | $25.58 | 0.24% | 18316 |
| 2026-04-24 | $25.50 | $25.55 | 0.20% | 15700 |
| 2026-04-23 | $25.42 | $25.40 | -0.08% | 5535 |
| 2026-04-22 | $25.33 | $25.40 | 0.28% | 4600 |
| 2026-04-21 | $25.34 | $25.30 | -0.16% | 15516 |
| 2026-04-20 | $25.40 | $25.35 | -0.20% | 10600 |
| 2026-04-17 | $25.30 | $25.37 | 0.28% | 23600 |
| 2026-04-16 | $25.42 | $25.30 | -0.47% | 21100 |
| 2026-04-15 | $25.02 | $25.44 | 1.68% | 17800 |
| 2026-04-14 | $24.98 | $25.03 | 0.20% | 22620 |
| 2026-04-13 | $24.96 | $24.92 | -0.16% | 16214 |
| 2026-04-10 | $25.04 | $24.99 | -0.20% | 25900 |
| 2026-04-09 | $25.10 | $25.04 | -0.24% | 8821 |
| 2026-04-08 | $24.85 | $25.00 | 0.60% | 14303 |
| 2026-04-07 | $24.96 | $24.80 | -0.64% | 9600 |
| 2026-04-06 | $24.81 | $24.86 | 0.20% | 11200 |
| 2026-04-02 | $24.77 | $24.77 | 0.00% | 18102 |
| 2026-04-01 | $24.47 | $24.77 | 1.23% | 7100 |
| 2026-03-31 | $24.48 | $24.46 | -0.08% | 21000 |
| 2026-03-30 | $24.36 | $24.48 | 0.49% | 10100 |
| 2026-03-27 | $24.54 | $24.31 | -0.94% | 8038 |
| 2026-03-26 | $24.53 | $24.46 | -0.29% | 9300 |
| 2026-03-25 | $24.65 | $24.50 | -0.61% | 7000 |
| 2026-03-24 | $24.32 | $24.42 | 0.41% | 20800 |
| 2026-03-23 | $24.58 | $24.49 | -0.37% | 52003 |
| 2026-03-20 | $24.69 | $24.58 | -0.45% | 29303 |
| 2026-03-19 | $24.73 | $24.64 | -0.36% | 57900 |
| 2026-03-18 | $24.70 | $24.66 | -0.16% | 24846 |
| 2026-03-17 | $24.85 | $24.68 | -0.68% | 64700 |
| 2026-03-16 | $24.89 | $24.85 | -0.16% | 24600 |
| 2026-03-13 | $24.99 | $24.88 | -0.44% | 25307 |
| 2026-03-12 | $25.02 | $24.98 | -0.16% | 14500 |
| 2026-03-11 | $25.07 | $24.98 | -0.36% | 14200 |
| 2026-03-10 | $25.08 | $24.97 | -0.44% | 45100 |