Is Chimera Investment Corporation (CIMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chimera Investment Corporation (CIMP) research center and poll results.
NYSE : CIMP
Chimera Investment Corporation
$25.53 USD
$0.01 (0.04%)
- Volume
- 1.82K
- Average Volume
- 11.36K
- Market Capitalization
- $1.1B
- P/E Ratio
- -24.34
- Dividend Yield
- 12.71%
- Price Target
- Year High
- $25.64
- Year Low
- $24.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.90
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.27
2026-07-17
Close Price
$25.53
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.68
Average
25.07
Maximum
25.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.27 | $25.53 | 2200 |
| 2026-07-16 | 25.25 | $25.52 | 7544 |
| 2026-07-15 | 25.23 | $25.50 | 8027 |
| 2026-07-14 | 25.21 | $25.43 | 4942 |
| 2026-07-13 | 25.19 | $25.42 | 4200 |
| 2026-07-10 | 25.17 | $25.42 | 3231 |
| 2026-07-09 | 25.15 | $25.35 | 12538 |
| 2026-07-08 | 25.14 | $25.36 | 8131 |
| 2026-07-07 | 25.12 | $25.44 | 13200 |
| 2026-07-06 | 25.11 | $25.27 | 11344 |
| 2026-07-02 | 25.10 | $25.19 | 6700 |
| 2026-07-01 | 25.09 | $25.11 | 5400 |
| 2026-06-30 | 25.08 | $25.01 | 44800 |
| 2026-06-29 | 25.09 | $25.19 | 12721 |
| 2026-06-26 | 25.08 | $25.11 | 6300 |
| 2026-06-25 | 25.08 | $25.10 | 3429 |
| 2026-06-24 | 25.08 | $25.13 | 2000 |
| 2026-06-23 | 25.07 | $25.11 | 5200 |
| 2026-06-22 | 25.07 | $25.15 | 2000 |
| 2026-06-18 | 25.06 | $25.10 | 11100 |
| 2026-06-17 | 25.06 | $25.14 | 5300 |
| 2026-06-16 | 25.05 | $25.10 | 2800 |
| 2026-06-15 | 25.05 | $25.12 | 1720 |
| 2026-06-12 | 25.04 | $24.95 | 6844 |
| 2026-06-11 | 25.05 | $25.00 | 11610 |
| 2026-06-10 | 25.06 | $25.01 | 6600 |
| 2026-06-09 | 25.06 | $25.12 | 4203 |
| 2026-06-08 | 25.06 | $25.10 | 5300 |
| 2026-06-05 | 25.07 | $25.15 | 12120 |
| 2026-06-04 | 25.07 | $25.07 | 4539 |
| 2026-06-03 | 25.08 | $24.96 | 22439 |
| 2026-06-02 | 25.09 | $25.04 | 16600 |
| 2026-06-01 | 25.09 | $25.05 | 26300 |
| 2026-05-29 | 25.09 | $25.02 | 24426 |
| 2026-05-28 | 25.12 | $25.09 | 6416 |
| 2026-05-27 | 25.14 | $25.09 | 9200 |
| 2026-05-26 | 25.16 | $25.05 | 5700 |
| 2026-05-22 | 25.19 | $25.03 | 3400 |
| 2026-05-21 | 25.21 | $25.01 | 21300 |
| 2026-05-20 | 25.23 | $25.04 | 11200 |
| 2026-05-19 | 25.25 | $24.95 | 32700 |
| 2026-05-18 | 25.27 | $25.08 | 17400 |
| 2026-05-15 | 25.28 | $25.02 | 21700 |
| 2026-05-14 | 25.30 | $25.10 | 11319 |
| 2026-05-13 | 25.31 | $25.12 | 5349 |
| 2026-05-12 | 25.32 | $25.11 | 12446 |
| 2026-05-11 | 25.32 | $25.13 | 10800 |
| 2026-05-08 | 25.31 | $25.22 | 10700 |
| 2026-05-07 | 25.30 | $25.16 | 9300 |
| 2026-05-06 | 25.29 | $25.27 | 6519 |
| 2026-05-05 | 25.28 | $25.14 | 13133 |
| 2026-05-04 | 25.26 | $25.20 | 11900 |
| 2026-05-01 | 25.24 | $25.06 | 19736 |
| 2026-04-30 | 25.23 | $25.52 | 24500 |
| 2026-04-29 | 25.19 | $25.46 | 6600 |
| 2026-04-28 | 25.14 | $25.52 | 12600 |
| 2026-04-27 | 25.09 | $25.58 | 18316 |
| 2026-04-24 | 25.03 | $25.55 | 15700 |
| 2026-04-23 | 24.97 | $25.40 | 5535 |
| 2026-04-22 | 24.93 | $25.40 | 4600 |
| 2026-04-21 | 24.88 | $25.30 | 15516 |
| 2026-04-20 | 24.84 | $25.35 | 10600 |
| 2026-04-17 | 24.80 | $25.37 | 23600 |
| 2026-04-16 | 24.76 | $25.30 | 21100 |
| 2026-04-15 | 24.73 | $25.44 | 17800 |
| 2026-04-14 | 24.69 | $25.03 | 22620 |
| 2026-04-13 | 24.68 | $24.92 | 16214 |
| 2026-04-10 | 24.68 | $24.99 | 25900 |
| 2026-04-09 | 24.68 | $25.04 | 8821 |
| 2026-04-08 | 24.68 | $25.00 | 14303 |
| 2026-04-07 | 24.68 | $24.80 | 9600 |
| 2026-04-06 | 24.69 | $24.86 | 11200 |
| 2026-04-02 | 24.70 | $24.77 | 18102 |
| 2026-04-01 | 24.72 | $24.77 | 7100 |
| 2026-03-31 | 24.74 | $24.46 | 21000 |
| 2026-03-30 | 24.77 | $24.48 | 10100 |
| 2026-03-27 | 24.80 | $24.31 | 8038 |
| 2026-03-26 | 24.84 | $24.46 | 9300 |
| 2026-03-25 | 24.88 | $24.50 | 7000 |
| 2026-03-24 | 24.92 | $24.42 | 20800 |
| 2026-03-23 | 24.97 | $24.49 | 52003 |
| 2026-03-20 | 25.01 | $24.58 | 29303 |
| 2026-03-19 | 25.07 | $24.64 | 57900 |
| 2026-03-18 | 25.11 | $24.66 | 24846 |
| 2026-03-17 | 25.15 | $24.68 | 64700 |
| 2026-03-16 | 25.18 | $24.85 | 24600 |
| 2026-03-13 | 25.20 | $24.88 | 25307 |
| 2026-03-12 | 25.22 | $24.98 | 14500 |
| 2026-03-11 | 25.24 | $24.98 | 14200 |
| 2026-03-10 | 25.25 | $24.97 | 45100 |
| 2026-03-09 | 25.25 | $25.08 | 54200 |
| 2026-03-06 | 25.25 | $25.08 | 18100 |
| 2026-03-05 | 25.25 | $25.12 | 13000 |
| 2026-03-04 | 25.25 | $25.10 | 6900 |
| 2026-03-03 | 25.24 | $25.15 | 26700 |
| 2026-03-02 | 25.23 | $25.11 | 32000 |
| 2026-02-27 | 25.22 | $25.08 | 37600 |
| 2026-02-26 | 25.24 | $25.22 | 49200 |
| 2026-02-25 | 25.25 | $25.35 | 27100 |
| 2026-02-24 | 25.25 | $25.37 | 22900 |
| 2026-02-23 | 25.25 | $25.41 | 18800 |
| 2026-02-20 | 25.25 | $25.60 | 28500 |
| 2026-02-19 | 25.23 | $25.51 | 17600 |
| 2026-02-18 | 25.20 | $25.41 | 37200 |
| 2026-02-17 | 25.18 | $25.34 | 42800 |
| 2026-02-13 | 25.17 | $25.30 | 48100 |
| 2026-02-12 | 25.16 | $25.28 | 6600 |
| 2026-02-11 | 25.15 | $25.28 | 48300 |
| 2026-02-10 | 25.14 | $25.15 | 57800 |
| 2026-02-09 | 25.14 | $25.09 | 18300 |
| 2026-02-06 | 25.13 | $25.14 | 39400 |
| 2026-02-05 | 25.13 | $25.07 | 24400 |
| 2026-02-04 | 25.13 | $25.06 | 43200 |
| 2026-02-03 | 25.13 | $24.97 | 34300 |
| 2026-02-02 | 25.14 | $24.93 | 42000 |
| 2026-01-30 | 25.15 | $24.93 | 86600 |
| 2026-01-29 | 25.16 | $25.40 | 61200 |
| 2026-01-28 | 25.14 | $25.38 | 48700 |
| 2026-01-27 | 25.12 | $25.42 | 77000 |
| 2026-01-26 | 25.10 | $25.38 | 40600 |
| 2026-01-23 | 25.08 | $25.30 | 30900 |
| 2026-01-22 | 25.07 | $25.18 | 45900 |
| 2026-01-21 | 25.06 | $25.08 | 34400 |
| 2026-01-20 | 25.06 | $25.01 | 38700 |
| 2026-01-16 | 25.06 | $25.13 | 18300 |
| 2026-01-15 | 25.05 | $25.06 | 42800 |
| 2026-01-14 | 25.05 | $25.04 | 25100 |
| 2026-01-13 | 25.05 | $25.06 | 51300 |
| 2026-01-12 | 25.04 | $25.07 | 27400 |
| 2026-01-09 | 25.03 | $25.05 | 33800 |
| 2026-01-08 | 25.03 | $25.06 | 27900 |
| 2026-01-07 | 25.03 | $25.05 | 33700 |
| 2026-01-06 | 25.02 | $25.09 | 42000 |
| 2026-01-05 | 25.02 | $25.14 | 24400 |
| 2026-01-02 | 25.01 | $25.10 | 18400 |
| 2025-12-31 | 25.00 | $25.10 | 16200 |
| 2025-12-30 | 25.00 | $25.01 | 40600 |
| 2025-12-29 | 25.00 | $25.01 | 43700 |
| 2025-12-26 | 25.00 | $25.09 | 20100 |
| 2025-12-24 | 24.99 | $25.06 | 7400 |
| 2025-12-23 | 24.98 | $25.04 | 27600 |
| 2025-12-22 | 24.97 | $25.01 | 28900 |
| 2025-12-19 | 24.96 | $25.00 | 30800 |
| 2025-12-18 | 24.95 | $25.03 | 19200 |
| 2025-12-17 | 24.95 | $25.01 | 18400 |
| 2025-12-16 | 24.94 | $24.94 | 45100 |
| 2025-12-15 | 24.95 | $24.98 | 31400 |
| 2025-12-12 | 24.95 | $24.95 | 59400 |
| 2025-12-11 | 24.96 | $24.97 | 77300 |
| 2025-12-10 | 24.96 | $24.96 | 40800 |
| 2025-12-09 | 24.97 | $24.96 | 20000 |
| 2025-12-08 | 24.97 | $24.97 | 35200 |
| 2025-12-05 | 24.98 | $24.98 | 14600 |
| 2025-12-04 | 24.99 | $25.01 | 12000 |
| 2025-12-03 | 24.99 | $25.00 | 17500 |
| 2025-12-02 | 24.99 | $25.00 | 14800 |
| 2025-12-01 | 24.99 | $25.00 | 9700 |
| 2025-11-28 | 24.99 | $24.98 | 8200 |
| 2025-11-26 | 24.99 | $24.87 | 10400 |
| 2025-11-25 | 25.00 | $24.86 | 6400 |
| 2025-11-24 | 25.02 | $24.85 | 17100 |
| 2025-11-21 | 25.03 | $24.82 | 37700 |
| 2025-11-20 | 25.05 | $24.87 | 9000 |
| 2025-11-19 | 25.06 | $24.98 | 7700 |
| 2025-11-18 | 25.07 | $24.93 | 23000 |
| 2025-11-17 | 25.08 | $24.99 | 38200 |
| 2025-11-14 | 25.09 | $25.07 | 8900 |
| 2025-11-13 | 25.09 | $25.06 | 11100 |
| 2025-11-12 | 25.09 | $25.07 | 12600 |
| 2025-11-11 | 25.09 | $25.07 | 17900 |
| 2025-11-10 | 25.08 | $25.10 | 11700 |
| 2025-11-07 | 25.08 | $25.12 | 8800 |
| 2025-11-06 | 25.07 | $25.11 | 13600 |
| 2025-11-05 | 25.07 | $25.11 | 11900 |
| 2025-11-04 | 25.07 | $25.01 | 15400 |
| 2025-11-03 | 25.07 | $25.00 | 20300 |
| 2025-10-31 | 25.08 | $24.83 | 45300 |
| 2025-10-30 | 25.09 | $25.10 | 20000 |
| 2025-10-29 | 25.09 | $25.10 | 30100 |
| 2025-10-28 | 25.09 | $25.13 | 41100 |
| 2025-10-27 | 25.08 | $25.15 | 111300 |
| 2025-10-24 | 25.07 | $25.14 | 16100 |
| 2025-10-23 | 25.07 | $25.16 | 13400 |
| 2025-10-22 | 25.06 | $25.10 | 20700 |
| 2025-10-21 | 25.05 | $25.23 | 9500 |
| 2025-10-20 | 25.04 | $25.15 | 37400 |
| 2025-10-17 | 25.03 | $25.05 | 23700 |
| 2025-10-16 | 25.03 | $25.02 | 13300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.32
2026-07-17
Close Price
$25.53
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.69
Average
25.07
Maximum
25.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.32 | $25.53 | 2200 |
| 2026-07-16 | 25.30 | $25.52 | 7544 |
| 2026-07-15 | 25.27 | $25.50 | 8027 |
| 2026-07-14 | 25.25 | $25.43 | 4942 |
| 2026-07-13 | 25.23 | $25.42 | 4200 |
| 2026-07-10 | 25.21 | $25.42 | 3231 |
| 2026-07-09 | 25.19 | $25.35 | 12538 |
| 2026-07-08 | 25.17 | $25.36 | 8131 |
| 2026-07-07 | 25.15 | $25.44 | 13200 |
| 2026-07-06 | 25.12 | $25.27 | 11344 |
| 2026-07-02 | 25.10 | $25.19 | 6700 |
| 2026-07-01 | 25.10 | $25.11 | 5400 |
| 2026-06-30 | 25.09 | $25.01 | 44800 |
| 2026-06-29 | 25.10 | $25.19 | 12721 |
| 2026-06-26 | 25.09 | $25.11 | 6300 |
| 2026-06-25 | 25.09 | $25.10 | 3429 |
| 2026-06-24 | 25.09 | $25.13 | 2000 |
| 2026-06-23 | 25.09 | $25.11 | 5200 |
| 2026-06-22 | 25.09 | $25.15 | 2000 |
| 2026-06-18 | 25.08 | $25.10 | 11100 |
| 2026-06-17 | 25.08 | $25.14 | 5300 |
| 2026-06-16 | 25.07 | $25.10 | 2800 |
| 2026-06-15 | 25.07 | $25.12 | 1720 |
| 2026-06-12 | 25.06 | $24.95 | 6844 |
| 2026-06-11 | 25.07 | $25.00 | 11610 |
| 2026-06-10 | 25.08 | $25.01 | 6600 |
| 2026-06-09 | 25.09 | $25.12 | 4203 |
| 2026-06-08 | 25.08 | $25.10 | 5300 |
| 2026-06-05 | 25.08 | $25.15 | 12120 |
| 2026-06-04 | 25.07 | $25.07 | 4539 |
| 2026-06-03 | 25.08 | $24.96 | 22439 |
| 2026-06-02 | 25.09 | $25.04 | 16600 |
| 2026-06-01 | 25.09 | $25.05 | 26300 |
| 2026-05-29 | 25.10 | $25.02 | 24426 |
| 2026-05-28 | 25.10 | $25.09 | 6416 |
| 2026-05-27 | 25.11 | $25.09 | 9200 |
| 2026-05-26 | 25.11 | $25.05 | 5700 |
| 2026-05-22 | 25.11 | $25.03 | 3400 |
| 2026-05-21 | 25.12 | $25.01 | 21300 |
| 2026-05-20 | 25.13 | $25.04 | 11200 |
| 2026-05-19 | 25.14 | $24.95 | 32700 |
| 2026-05-18 | 25.17 | $25.08 | 17400 |
| 2026-05-15 | 25.17 | $25.02 | 21700 |
| 2026-05-14 | 25.19 | $25.10 | 11319 |
| 2026-05-13 | 25.20 | $25.12 | 5349 |
| 2026-05-12 | 25.21 | $25.11 | 12446 |
| 2026-05-11 | 25.22 | $25.13 | 10800 |
| 2026-05-08 | 25.23 | $25.22 | 10700 |
| 2026-05-07 | 25.23 | $25.16 | 9300 |
| 2026-05-06 | 25.24 | $25.27 | 6519 |
| 2026-05-05 | 25.23 | $25.14 | 13133 |
| 2026-05-04 | 25.24 | $25.20 | 11900 |
| 2026-05-01 | 25.25 | $25.06 | 19736 |
| 2026-04-30 | 25.27 | $25.52 | 24500 |
| 2026-04-29 | 25.24 | $25.46 | 6600 |
| 2026-04-28 | 25.22 | $25.52 | 12600 |
| 2026-04-27 | 25.19 | $25.58 | 18316 |
| 2026-04-24 | 25.14 | $25.55 | 15700 |
| 2026-04-23 | 25.10 | $25.40 | 5535 |
| 2026-04-22 | 25.07 | $25.40 | 4600 |
| 2026-04-21 | 25.04 | $25.30 | 15516 |
| 2026-04-20 | 25.01 | $25.35 | 10600 |
| 2026-04-17 | 24.97 | $25.37 | 23600 |
| 2026-04-16 | 24.93 | $25.30 | 21100 |
| 2026-04-15 | 24.89 | $25.44 | 17800 |
| 2026-04-14 | 24.83 | $25.03 | 22620 |
| 2026-04-13 | 24.81 | $24.92 | 16214 |
| 2026-04-10 | 24.80 | $24.99 | 25900 |
| 2026-04-09 | 24.78 | $25.04 | 8821 |
| 2026-04-08 | 24.75 | $25.00 | 14303 |
| 2026-04-07 | 24.73 | $24.80 | 9600 |
| 2026-04-06 | 24.72 | $24.86 | 11200 |
| 2026-04-02 | 24.70 | $24.77 | 18102 |
| 2026-04-01 | 24.70 | $24.77 | 7100 |
| 2026-03-31 | 24.69 | $24.46 | 21000 |
| 2026-03-30 | 24.71 | $24.48 | 10100 |
| 2026-03-27 | 24.74 | $24.31 | 8038 |
| 2026-03-26 | 24.78 | $24.46 | 9300 |
| 2026-03-25 | 24.82 | $24.50 | 7000 |
| 2026-03-24 | 24.85 | $24.42 | 20800 |
| 2026-03-23 | 24.90 | $24.49 | 52003 |
| 2026-03-20 | 24.94 | $24.58 | 29303 |
| 2026-03-19 | 24.98 | $24.64 | 57900 |
| 2026-03-18 | 25.01 | $24.66 | 24846 |
| 2026-03-17 | 25.05 | $24.68 | 64700 |
| 2026-03-16 | 25.09 | $24.85 | 24600 |
| 2026-03-13 | 25.11 | $24.88 | 25307 |
| 2026-03-12 | 25.14 | $24.98 | 14500 |
| 2026-03-11 | 25.15 | $24.98 | 14200 |
| 2026-03-10 | 25.17 | $24.97 | 45100 |
| 2026-03-09 | 25.19 | $25.08 | 54200 |
| 2026-03-06 | 25.21 | $25.08 | 18100 |
| 2026-03-05 | 25.22 | $25.12 | 13000 |
| 2026-03-04 | 25.23 | $25.10 | 6900 |
| 2026-03-03 | 25.24 | $25.15 | 26700 |
| 2026-03-02 | 25.25 | $25.11 | 32000 |
| 2026-02-27 | 25.27 | $25.08 | 37600 |
| 2026-02-26 | 25.29 | $25.22 | 49200 |
| 2026-02-25 | 25.29 | $25.35 | 27100 |
| 2026-02-24 | 25.29 | $25.37 | 22900 |
| 2026-02-23 | 25.28 | $25.41 | 18800 |
| 2026-02-20 | 25.27 | $25.60 | 28500 |
| 2026-02-19 | 25.23 | $25.51 | 17600 |
| 2026-02-18 | 25.20 | $25.41 | 37200 |
| 2026-02-17 | 25.18 | $25.34 | 42800 |
| 2026-02-13 | 25.16 | $25.30 | 48100 |
| 2026-02-12 | 25.15 | $25.28 | 6600 |
| 2026-02-11 | 25.13 | $25.28 | 48300 |
| 2026-02-10 | 25.12 | $25.15 | 57800 |
| 2026-02-09 | 25.11 | $25.09 | 18300 |
| 2026-02-06 | 25.12 | $25.14 | 39400 |
| 2026-02-05 | 25.12 | $25.07 | 24400 |
| 2026-02-04 | 25.12 | $25.06 | 43200 |
| 2026-02-03 | 25.13 | $24.97 | 34300 |
| 2026-02-02 | 25.14 | $24.93 | 42000 |
| 2026-01-30 | 25.16 | $24.93 | 86600 |
| 2026-01-29 | 25.19 | $25.40 | 61200 |
| 2026-01-28 | 25.17 | $25.38 | 48700 |
| 2026-01-27 | 25.15 | $25.42 | 77000 |
| 2026-01-26 | 25.12 | $25.38 | 40600 |
| 2026-01-23 | 25.09 | $25.30 | 30900 |
| 2026-01-22 | 25.07 | $25.18 | 45900 |
| 2026-01-21 | 25.05 | $25.08 | 34400 |
| 2026-01-20 | 25.05 | $25.01 | 38700 |
| 2026-01-16 | 25.06 | $25.13 | 18300 |
| 2026-01-15 | 25.05 | $25.06 | 42800 |
| 2026-01-14 | 25.05 | $25.04 | 25100 |
| 2026-01-13 | 25.05 | $25.06 | 51300 |
| 2026-01-12 | 25.05 | $25.07 | 27400 |
| 2026-01-09 | 25.04 | $25.05 | 33800 |
| 2026-01-08 | 25.04 | $25.06 | 27900 |
| 2026-01-07 | 25.04 | $25.05 | 33700 |
| 2026-01-06 | 25.04 | $25.09 | 42000 |
| 2026-01-05 | 25.03 | $25.14 | 24400 |
| 2026-01-02 | 25.02 | $25.10 | 18400 |
| 2025-12-31 | 25.01 | $25.10 | 16200 |
| 2025-12-30 | 25.01 | $25.01 | 40600 |
| 2025-12-29 | 25.01 | $25.01 | 43700 |
| 2025-12-26 | 25.01 | $25.09 | 20100 |
| 2025-12-24 | 25.00 | $25.06 | 7400 |
| 2025-12-23 | 24.99 | $25.04 | 27600 |
| 2025-12-22 | 24.98 | $25.01 | 28900 |
| 2025-12-19 | 24.98 | $25.00 | 30800 |
| 2025-12-18 | 24.98 | $25.03 | 19200 |
| 2025-12-17 | 24.97 | $25.01 | 18400 |
| 2025-12-16 | 24.97 | $24.94 | 45100 |
| 2025-12-15 | 24.97 | $24.98 | 31400 |
| 2025-12-12 | 24.97 | $24.95 | 59400 |
| 2025-12-11 | 24.98 | $24.97 | 77300 |
| 2025-12-10 | 24.98 | $24.96 | 40800 |
| 2025-12-09 | 24.98 | $24.96 | 20000 |
| 2025-12-08 | 24.98 | $24.97 | 35200 |
| 2025-12-05 | 24.98 | $24.98 | 14600 |
| 2025-12-04 | 24.98 | $25.01 | 12000 |
| 2025-12-03 | 24.98 | $25.00 | 17500 |
| 2025-12-02 | 24.97 | $25.00 | 14800 |
| 2025-12-01 | 24.97 | $25.00 | 9700 |
| 2025-11-28 | 24.97 | $24.98 | 8200 |
| 2025-11-26 | 24.97 | $24.87 | 10400 |
| 2025-11-25 | 24.98 | $24.86 | 6400 |
| 2025-11-24 | 24.99 | $24.85 | 17100 |
| 2025-11-21 | 25.01 | $24.82 | 37700 |
| 2025-11-20 | 25.03 | $24.87 | 9000 |
| 2025-11-19 | 25.04 | $24.98 | 7700 |
| 2025-11-18 | 25.05 | $24.93 | 23000 |
| 2025-11-17 | 25.06 | $24.99 | 38200 |
| 2025-11-14 | 25.07 | $25.07 | 8900 |
| 2025-11-13 | 25.07 | $25.06 | 11100 |
| 2025-11-12 | 25.07 | $25.07 | 12600 |
| 2025-11-11 | 25.07 | $25.07 | 17900 |
| 2025-11-10 | 25.07 | $25.10 | 11700 |
| 2025-11-07 | 25.07 | $25.12 | 8800 |
| 2025-11-06 | 25.06 | $25.11 | 13600 |
| 2025-11-05 | 25.05 | $25.11 | 11900 |
| 2025-11-04 | 25.05 | $25.01 | 15400 |
| 2025-11-03 | 25.05 | $25.00 | 20300 |
| 2025-10-31 | 25.06 | $24.83 | 45300 |
| 2025-10-30 | 25.08 | $25.10 | 20000 |
| 2025-10-29 | 25.08 | $25.10 | 30100 |
| 2025-10-28 | 25.08 | $25.13 | 41100 |
| 2025-10-27 | 25.07 | $25.15 | 111300 |
| 2025-10-24 | 25.06 | $25.14 | 16100 |
| 2025-10-23 | 25.06 | $25.16 | 13400 |
| 2025-10-22 | 25.04 | $25.10 | 20700 |
| 2025-10-21 | 25.04 | $25.23 | 9500 |
| 2025-10-20 | 25.02 | $25.15 | 37400 |
| 2025-10-17 | 25.00 | $25.05 | 23700 |
| 2025-10-16 | 25.00 | $25.02 | 13300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.35
2026-07-17
Close Price
$25.53
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.60
Average
25.07
Maximum
25.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.35 | $25.53 | 2200 |
| 2026-07-16 | 25.33 | $25.52 | 7544 |
| 2026-07-15 | 25.30 | $25.50 | 8027 |
| 2026-07-14 | 25.27 | $25.43 | 4942 |
| 2026-07-13 | 25.25 | $25.42 | 4200 |
| 2026-07-10 | 25.23 | $25.42 | 3231 |
| 2026-07-09 | 25.20 | $25.35 | 12538 |
| 2026-07-08 | 25.18 | $25.36 | 8131 |
| 2026-07-07 | 25.16 | $25.44 | 13200 |
| 2026-07-06 | 25.13 | $25.27 | 11344 |
| 2026-07-02 | 25.11 | $25.19 | 6700 |
| 2026-07-01 | 25.10 | $25.11 | 5400 |
| 2026-06-30 | 25.10 | $25.01 | 44800 |
| 2026-06-29 | 25.10 | $25.19 | 12721 |
| 2026-06-26 | 25.09 | $25.11 | 6300 |
| 2026-06-25 | 25.09 | $25.10 | 3429 |
| 2026-06-24 | 25.09 | $25.13 | 2000 |
| 2026-06-23 | 25.08 | $25.11 | 5200 |
| 2026-06-22 | 25.08 | $25.15 | 2000 |
| 2026-06-18 | 25.07 | $25.10 | 11100 |
| 2026-06-17 | 25.06 | $25.14 | 5300 |
| 2026-06-16 | 25.06 | $25.10 | 2800 |
| 2026-06-15 | 25.05 | $25.12 | 1720 |
| 2026-06-12 | 25.04 | $24.95 | 6844 |
| 2026-06-11 | 25.05 | $25.00 | 11610 |
| 2026-06-10 | 25.06 | $25.01 | 6600 |
| 2026-06-09 | 25.06 | $25.12 | 4203 |
| 2026-06-08 | 25.06 | $25.10 | 5300 |
| 2026-06-05 | 25.05 | $25.15 | 12120 |
| 2026-06-04 | 25.05 | $25.07 | 4539 |
| 2026-06-03 | 25.05 | $24.96 | 22439 |
| 2026-06-02 | 25.06 | $25.04 | 16600 |
| 2026-06-01 | 25.06 | $25.05 | 26300 |
| 2026-05-29 | 25.07 | $25.02 | 24426 |
| 2026-05-28 | 25.08 | $25.09 | 6416 |
| 2026-05-27 | 25.08 | $25.09 | 9200 |
| 2026-05-26 | 25.09 | $25.05 | 5700 |
| 2026-05-22 | 25.10 | $25.03 | 3400 |
| 2026-05-21 | 25.12 | $25.01 | 21300 |
| 2026-05-20 | 25.14 | $25.04 | 11200 |
| 2026-05-19 | 25.16 | $24.95 | 32700 |
| 2026-05-18 | 25.19 | $25.08 | 17400 |
| 2026-05-15 | 25.21 | $25.02 | 21700 |
| 2026-05-14 | 25.24 | $25.10 | 11319 |
| 2026-05-13 | 25.26 | $25.12 | 5349 |
| 2026-05-12 | 25.27 | $25.11 | 12446 |
| 2026-05-11 | 25.29 | $25.13 | 10800 |
| 2026-05-08 | 25.31 | $25.22 | 10700 |
| 2026-05-07 | 25.32 | $25.16 | 9300 |
| 2026-05-06 | 25.33 | $25.27 | 6519 |
| 2026-05-05 | 25.33 | $25.14 | 13133 |
| 2026-05-04 | 25.34 | $25.20 | 11900 |
| 2026-05-01 | 25.35 | $25.06 | 19736 |
| 2026-04-30 | 25.36 | $25.52 | 24500 |
| 2026-04-29 | 25.33 | $25.46 | 6600 |
| 2026-04-28 | 25.30 | $25.52 | 12600 |
| 2026-04-27 | 25.26 | $25.58 | 18316 |
| 2026-04-24 | 25.21 | $25.55 | 15700 |
| 2026-04-23 | 25.15 | $25.40 | 5535 |
| 2026-04-22 | 25.11 | $25.40 | 4600 |
| 2026-04-21 | 25.06 | $25.30 | 15516 |
| 2026-04-20 | 25.02 | $25.35 | 10600 |
| 2026-04-17 | 24.96 | $25.37 | 23600 |
| 2026-04-16 | 24.91 | $25.30 | 21100 |
| 2026-04-15 | 24.85 | $25.44 | 17800 |
| 2026-04-14 | 24.78 | $25.03 | 22620 |
| 2026-04-13 | 24.75 | $24.92 | 16214 |
| 2026-04-10 | 24.72 | $24.99 | 25900 |
| 2026-04-09 | 24.70 | $25.04 | 8821 |
| 2026-04-08 | 24.66 | $25.00 | 14303 |
| 2026-04-07 | 24.63 | $24.80 | 9600 |
| 2026-04-06 | 24.62 | $24.86 | 11200 |
| 2026-04-02 | 24.60 | $24.77 | 18102 |
| 2026-04-01 | 24.60 | $24.77 | 7100 |
| 2026-03-31 | 24.60 | $24.46 | 21000 |
| 2026-03-30 | 24.63 | $24.48 | 10100 |
| 2026-03-27 | 24.66 | $24.31 | 8038 |
| 2026-03-26 | 24.71 | $24.46 | 9300 |
| 2026-03-25 | 24.75 | $24.50 | 7000 |
| 2026-03-24 | 24.79 | $24.42 | 20800 |
| 2026-03-23 | 24.84 | $24.49 | 52003 |
| 2026-03-20 | 24.89 | $24.58 | 29303 |
| 2026-03-19 | 24.94 | $24.64 | 57900 |
| 2026-03-18 | 24.98 | $24.66 | 24846 |
| 2026-03-17 | 25.03 | $24.68 | 64700 |
| 2026-03-16 | 25.07 | $24.85 | 24600 |
| 2026-03-13 | 25.11 | $24.88 | 25307 |
| 2026-03-12 | 25.14 | $24.98 | 14500 |
| 2026-03-11 | 25.17 | $24.98 | 14200 |
| 2026-03-10 | 25.19 | $24.97 | 45100 |
| 2026-03-09 | 25.22 | $25.08 | 54200 |
| 2026-03-06 | 25.23 | $25.08 | 18100 |
| 2026-03-05 | 25.25 | $25.12 | 13000 |
| 2026-03-04 | 25.26 | $25.10 | 6900 |
| 2026-03-03 | 25.28 | $25.15 | 26700 |
| 2026-03-02 | 25.28 | $25.11 | 32000 |
| 2026-02-27 | 25.30 | $25.08 | 37600 |
| 2026-02-26 | 25.31 | $25.22 | 49200 |
| 2026-02-25 | 25.31 | $25.35 | 27100 |
| 2026-02-24 | 25.30 | $25.37 | 22900 |
| 2026-02-23 | 25.29 | $25.41 | 18800 |
| 2026-02-20 | 25.28 | $25.60 | 28500 |
| 2026-02-19 | 25.24 | $25.51 | 17600 |
| 2026-02-18 | 25.21 | $25.41 | 37200 |
| 2026-02-17 | 25.19 | $25.34 | 42800 |
| 2026-02-13 | 25.18 | $25.30 | 48100 |
| 2026-02-12 | 25.16 | $25.28 | 6600 |
| 2026-02-11 | 25.15 | $25.28 | 48300 |
| 2026-02-10 | 25.14 | $25.15 | 57800 |
| 2026-02-09 | 25.14 | $25.09 | 18300 |
| 2026-02-06 | 25.14 | $25.14 | 39400 |
| 2026-02-05 | 25.14 | $25.07 | 24400 |
| 2026-02-04 | 25.14 | $25.06 | 43200 |
| 2026-02-03 | 25.15 | $24.97 | 34300 |
| 2026-02-02 | 25.17 | $24.93 | 42000 |
| 2026-01-30 | 25.19 | $24.93 | 86600 |
| 2026-01-29 | 25.21 | $25.40 | 61200 |
| 2026-01-28 | 25.18 | $25.38 | 48700 |
| 2026-01-27 | 25.16 | $25.42 | 77000 |
| 2026-01-26 | 25.13 | $25.38 | 40600 |
| 2026-01-23 | 25.10 | $25.30 | 30900 |
| 2026-01-22 | 25.08 | $25.18 | 45900 |
| 2026-01-21 | 25.07 | $25.08 | 34400 |
| 2026-01-20 | 25.06 | $25.01 | 38700 |
| 2026-01-16 | 25.07 | $25.13 | 18300 |
| 2026-01-15 | 25.06 | $25.06 | 42800 |
| 2026-01-14 | 25.06 | $25.04 | 25100 |
| 2026-01-13 | 25.06 | $25.06 | 51300 |
| 2026-01-12 | 25.06 | $25.07 | 27400 |
| 2026-01-09 | 25.06 | $25.05 | 33800 |
| 2026-01-08 | 25.05 | $25.06 | 27900 |
| 2026-01-07 | 25.05 | $25.05 | 33700 |
| 2026-01-06 | 25.05 | $25.09 | 42000 |
| 2026-01-05 | 25.04 | $25.14 | 24400 |
| 2026-01-02 | 25.03 | $25.10 | 18400 |
| 2025-12-31 | 25.02 | $25.10 | 16200 |
| 2025-12-30 | 25.01 | $25.01 | 40600 |
| 2025-12-29 | 25.01 | $25.01 | 43700 |
| 2025-12-26 | 25.01 | $25.09 | 20100 |
| 2025-12-24 | 25.00 | $25.06 | 7400 |
| 2025-12-23 | 24.99 | $25.04 | 27600 |
| 2025-12-22 | 24.98 | $25.01 | 28900 |
| 2025-12-19 | 24.98 | $25.00 | 30800 |
| 2025-12-18 | 24.97 | $25.03 | 19200 |
| 2025-12-17 | 24.97 | $25.01 | 18400 |
| 2025-12-16 | 24.96 | $24.94 | 45100 |
| 2025-12-15 | 24.96 | $24.98 | 31400 |
| 2025-12-12 | 24.96 | $24.95 | 59400 |
| 2025-12-11 | 24.96 | $24.97 | 77300 |
| 2025-12-10 | 24.96 | $24.96 | 40800 |
| 2025-12-09 | 24.96 | $24.96 | 20000 |
| 2025-12-08 | 24.96 | $24.97 | 35200 |
| 2025-12-05 | 24.96 | $24.98 | 14600 |
| 2025-12-04 | 24.96 | $25.01 | 12000 |
| 2025-12-03 | 24.96 | $25.00 | 17500 |
| 2025-12-02 | 24.96 | $25.00 | 14800 |
| 2025-12-01 | 24.96 | $25.00 | 9700 |
| 2025-11-28 | 24.96 | $24.98 | 8200 |
| 2025-11-26 | 24.96 | $24.87 | 10400 |
| 2025-11-25 | 24.97 | $24.86 | 6400 |
| 2025-11-24 | 24.98 | $24.85 | 17100 |
| 2025-11-21 | 25.00 | $24.82 | 37700 |
| 2025-11-20 | 25.02 | $24.87 | 9000 |
| 2025-11-19 | 25.04 | $24.98 | 7700 |
| 2025-11-18 | 25.05 | $24.93 | 23000 |
| 2025-11-17 | 25.06 | $24.99 | 38200 |
| 2025-11-14 | 25.07 | $25.07 | 8900 |
| 2025-11-13 | 25.08 | $25.06 | 11100 |
| 2025-11-12 | 25.08 | $25.07 | 12600 |
| 2025-11-11 | 25.08 | $25.07 | 17900 |
| 2025-11-10 | 25.08 | $25.10 | 11700 |
| 2025-11-07 | 25.08 | $25.12 | 8800 |
| 2025-11-06 | 25.07 | $25.11 | 13600 |
| 2025-11-05 | 25.07 | $25.11 | 11900 |
| 2025-11-04 | 25.07 | $25.01 | 15400 |
| 2025-11-03 | 25.07 | $25.00 | 20300 |
| 2025-10-31 | 25.08 | $24.83 | 45300 |
| 2025-10-30 | 25.10 | $25.10 | 20000 |
| 2025-10-29 | 25.10 | $25.10 | 30100 |
| 2025-10-28 | 25.10 | $25.13 | 41100 |
| 2025-10-27 | 25.10 | $25.15 | 111300 |
| 2025-10-24 | 25.09 | $25.14 | 16100 |
| 2025-10-23 | 25.08 | $25.16 | 13400 |
| 2025-10-22 | 25.07 | $25.10 | 20700 |
| 2025-10-21 | 25.07 | $25.23 | 9500 |
| 2025-10-20 | 25.05 | $25.15 | 37400 |
| 2025-10-17 | 25.04 | $25.05 | 23700 |
| 2025-10-16 | 25.04 | $25.02 | 13300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.45
2026-07-17
Close Price
$25.53
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.44
Average
25.08
Maximum
25.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.45 | $25.53 | 2200 |
| 2026-07-16 | 25.42 | $25.52 | 7544 |
| 2026-07-15 | 25.39 | $25.50 | 8027 |
| 2026-07-14 | 25.35 | $25.43 | 4942 |
| 2026-07-13 | 25.33 | $25.42 | 4200 |
| 2026-07-10 | 25.30 | $25.42 | 3231 |
| 2026-07-09 | 25.26 | $25.35 | 12538 |
| 2026-07-08 | 25.23 | $25.36 | 8131 |
| 2026-07-07 | 25.20 | $25.44 | 13200 |
| 2026-07-06 | 25.15 | $25.27 | 11344 |
| 2026-07-02 | 25.12 | $25.19 | 6700 |
| 2026-07-01 | 25.10 | $25.11 | 5400 |
| 2026-06-30 | 25.10 | $25.01 | 44800 |
| 2026-06-29 | 25.12 | $25.19 | 12721 |
| 2026-06-26 | 25.10 | $25.11 | 6300 |
| 2026-06-25 | 25.10 | $25.10 | 3429 |
| 2026-06-24 | 25.09 | $25.13 | 2000 |
| 2026-06-23 | 25.09 | $25.11 | 5200 |
| 2026-06-22 | 25.08 | $25.15 | 2000 |
| 2026-06-18 | 25.07 | $25.10 | 11100 |
| 2026-06-17 | 25.06 | $25.14 | 5300 |
| 2026-06-16 | 25.05 | $25.10 | 2800 |
| 2026-06-15 | 25.04 | $25.12 | 1720 |
| 2026-06-12 | 25.02 | $24.95 | 6844 |
| 2026-06-11 | 25.04 | $25.00 | 11610 |
| 2026-06-10 | 25.05 | $25.01 | 6600 |
| 2026-06-09 | 25.07 | $25.12 | 4203 |
| 2026-06-08 | 25.06 | $25.10 | 5300 |
| 2026-06-05 | 25.05 | $25.15 | 12120 |
| 2026-06-04 | 25.03 | $25.07 | 4539 |
| 2026-06-03 | 25.03 | $24.96 | 22439 |
| 2026-06-02 | 25.05 | $25.04 | 16600 |
| 2026-06-01 | 25.06 | $25.05 | 26300 |
| 2026-05-29 | 25.06 | $25.02 | 24426 |
| 2026-05-28 | 25.07 | $25.09 | 6416 |
| 2026-05-27 | 25.07 | $25.09 | 9200 |
| 2026-05-26 | 25.07 | $25.05 | 5700 |
| 2026-05-22 | 25.08 | $25.03 | 3400 |
| 2026-05-21 | 25.10 | $25.01 | 21300 |
| 2026-05-20 | 25.12 | $25.04 | 11200 |
| 2026-05-19 | 25.13 | $24.95 | 32700 |
| 2026-05-18 | 25.17 | $25.08 | 17400 |
| 2026-05-15 | 25.19 | $25.02 | 21700 |
| 2026-05-14 | 25.23 | $25.10 | 11319 |
| 2026-05-13 | 25.25 | $25.12 | 5349 |
| 2026-05-12 | 25.27 | $25.11 | 12446 |
| 2026-05-11 | 25.30 | $25.13 | 10800 |
| 2026-05-08 | 25.33 | $25.22 | 10700 |
| 2026-05-07 | 25.34 | $25.16 | 9300 |
| 2026-05-06 | 25.37 | $25.27 | 6519 |
| 2026-05-05 | 25.37 | $25.14 | 13133 |
| 2026-05-04 | 25.41 | $25.20 | 11900 |
| 2026-05-01 | 25.43 | $25.06 | 19736 |
| 2026-04-30 | 25.49 | $25.52 | 24500 |
| 2026-04-29 | 25.46 | $25.46 | 6600 |
| 2026-04-28 | 25.44 | $25.52 | 12600 |
| 2026-04-27 | 25.40 | $25.58 | 18316 |
| 2026-04-24 | 25.34 | $25.55 | 15700 |
| 2026-04-23 | 25.27 | $25.40 | 5535 |
| 2026-04-22 | 25.23 | $25.40 | 4600 |
| 2026-04-21 | 25.18 | $25.30 | 15516 |
| 2026-04-20 | 25.14 | $25.35 | 10600 |
| 2026-04-17 | 25.08 | $25.37 | 23600 |
| 2026-04-16 | 25.01 | $25.30 | 21100 |
| 2026-04-15 | 24.94 | $25.44 | 17800 |
| 2026-04-14 | 24.82 | $25.03 | 22620 |
| 2026-04-13 | 24.78 | $24.92 | 16214 |
| 2026-04-10 | 24.76 | $24.99 | 25900 |
| 2026-04-09 | 24.71 | $25.04 | 8821 |
| 2026-04-08 | 24.65 | $25.00 | 14303 |
| 2026-04-07 | 24.59 | $24.80 | 9600 |
| 2026-04-06 | 24.56 | $24.86 | 11200 |
| 2026-04-02 | 24.51 | $24.77 | 18102 |
| 2026-04-01 | 24.48 | $24.77 | 7100 |
| 2026-03-31 | 24.44 | $24.46 | 21000 |
| 2026-03-30 | 24.46 | $24.48 | 10100 |
| 2026-03-27 | 24.48 | $24.31 | 8038 |
| 2026-03-26 | 24.54 | $24.46 | 9300 |
| 2026-03-25 | 24.59 | $24.50 | 7000 |
| 2026-03-24 | 24.63 | $24.42 | 20800 |
| 2026-03-23 | 24.70 | $24.49 | 52003 |
| 2026-03-20 | 24.76 | $24.58 | 29303 |
| 2026-03-19 | 24.82 | $24.64 | 57900 |
| 2026-03-18 | 24.87 | $24.66 | 24846 |
| 2026-03-17 | 24.93 | $24.68 | 64700 |
| 2026-03-16 | 25.00 | $24.85 | 24600 |
| 2026-03-13 | 25.04 | $24.88 | 25307 |
| 2026-03-12 | 25.08 | $24.98 | 14500 |
| 2026-03-11 | 25.11 | $24.98 | 14200 |
| 2026-03-10 | 25.14 | $24.97 | 45100 |
| 2026-03-09 | 25.18 | $25.08 | 54200 |
| 2026-03-06 | 25.20 | $25.08 | 18100 |
| 2026-03-05 | 25.22 | $25.12 | 13000 |
| 2026-03-04 | 25.25 | $25.10 | 6900 |
| 2026-03-03 | 25.27 | $25.15 | 26700 |
| 2026-03-02 | 25.30 | $25.11 | 32000 |
| 2026-02-27 | 25.33 | $25.08 | 37600 |
| 2026-02-26 | 25.38 | $25.22 | 49200 |
| 2026-02-25 | 25.40 | $25.35 | 27100 |
| 2026-02-24 | 25.40 | $25.37 | 22900 |
| 2026-02-23 | 25.40 | $25.41 | 18800 |
| 2026-02-20 | 25.38 | $25.60 | 28500 |
| 2026-02-19 | 25.32 | $25.51 | 17600 |
| 2026-02-18 | 25.27 | $25.41 | 37200 |
| 2026-02-17 | 25.24 | $25.34 | 42800 |
| 2026-02-13 | 25.21 | $25.30 | 48100 |
| 2026-02-12 | 25.18 | $25.28 | 6600 |
| 2026-02-11 | 25.16 | $25.28 | 48300 |
| 2026-02-10 | 25.13 | $25.15 | 57800 |
| 2026-02-09 | 25.13 | $25.09 | 18300 |
| 2026-02-06 | 25.13 | $25.14 | 39400 |
| 2026-02-05 | 25.13 | $25.07 | 24400 |
| 2026-02-04 | 25.14 | $25.06 | 43200 |
| 2026-02-03 | 25.16 | $24.97 | 34300 |
| 2026-02-02 | 25.19 | $24.93 | 42000 |
| 2026-01-30 | 25.24 | $24.93 | 86600 |
| 2026-01-29 | 25.30 | $25.40 | 61200 |
| 2026-01-28 | 25.27 | $25.38 | 48700 |
| 2026-01-27 | 25.23 | $25.42 | 77000 |
| 2026-01-26 | 25.18 | $25.38 | 40600 |
| 2026-01-23 | 25.14 | $25.30 | 30900 |
| 2026-01-22 | 25.10 | $25.18 | 45900 |
| 2026-01-21 | 25.08 | $25.08 | 34400 |
| 2026-01-20 | 25.07 | $25.01 | 38700 |
| 2026-01-16 | 25.08 | $25.13 | 18300 |
| 2026-01-15 | 25.07 | $25.06 | 42800 |
| 2026-01-14 | 25.07 | $25.04 | 25100 |
| 2026-01-13 | 25.07 | $25.06 | 51300 |
| 2026-01-12 | 25.07 | $25.07 | 27400 |
| 2026-01-09 | 25.07 | $25.05 | 33800 |
| 2026-01-08 | 25.07 | $25.06 | 27900 |
| 2026-01-07 | 25.07 | $25.05 | 33700 |
| 2026-01-06 | 25.07 | $25.09 | 42000 |
| 2026-01-05 | 25.07 | $25.14 | 24400 |
| 2026-01-02 | 25.05 | $25.10 | 18400 |
| 2025-12-31 | 25.04 | $25.10 | 16200 |
| 2025-12-30 | 25.02 | $25.01 | 40600 |
| 2025-12-29 | 25.02 | $25.01 | 43700 |
| 2025-12-26 | 25.02 | $25.09 | 20100 |
| 2025-12-24 | 25.01 | $25.06 | 7400 |
| 2025-12-23 | 24.99 | $25.04 | 27600 |
| 2025-12-22 | 24.98 | $25.01 | 28900 |
| 2025-12-19 | 24.98 | $25.00 | 30800 |
| 2025-12-18 | 24.97 | $25.03 | 19200 |
| 2025-12-17 | 24.96 | $25.01 | 18400 |
| 2025-12-16 | 24.95 | $24.94 | 45100 |
| 2025-12-15 | 24.96 | $24.98 | 31400 |
| 2025-12-12 | 24.95 | $24.95 | 59400 |
| 2025-12-11 | 24.96 | $24.97 | 77300 |
| 2025-12-10 | 24.96 | $24.96 | 40800 |
| 2025-12-09 | 24.96 | $24.96 | 20000 |
| 2025-12-08 | 24.96 | $24.97 | 35200 |
| 2025-12-05 | 24.96 | $24.98 | 14600 |
| 2025-12-04 | 24.96 | $25.01 | 12000 |
| 2025-12-03 | 24.95 | $25.00 | 17500 |
| 2025-12-02 | 24.94 | $25.00 | 14800 |
| 2025-12-01 | 24.93 | $25.00 | 9700 |
| 2025-11-28 | 24.92 | $24.98 | 8200 |
| 2025-11-26 | 24.91 | $24.87 | 10400 |
| 2025-11-25 | 24.93 | $24.86 | 6400 |
| 2025-11-24 | 24.94 | $24.85 | 17100 |
| 2025-11-21 | 24.97 | $24.82 | 37700 |
| 2025-11-20 | 25.01 | $24.87 | 9000 |
| 2025-11-19 | 25.04 | $24.98 | 7700 |
| 2025-11-18 | 25.05 | $24.93 | 23000 |
| 2025-11-17 | 25.07 | $24.99 | 38200 |
| 2025-11-14 | 25.09 | $25.07 | 8900 |
| 2025-11-13 | 25.09 | $25.06 | 11100 |
| 2025-11-12 | 25.09 | $25.07 | 12600 |
| 2025-11-11 | 25.10 | $25.07 | 17900 |
| 2025-11-10 | 25.10 | $25.10 | 11700 |
| 2025-11-07 | 25.10 | $25.12 | 8800 |
| 2025-11-06 | 25.09 | $25.11 | 13600 |
| 2025-11-05 | 25.08 | $25.11 | 11900 |
| 2025-11-04 | 25.07 | $25.01 | 15400 |
| 2025-11-03 | 25.08 | $25.00 | 20300 |
| 2025-10-31 | 25.10 | $24.83 | 45300 |
| 2025-10-30 | 25.15 | $25.10 | 20000 |
| 2025-10-29 | 25.15 | $25.10 | 30100 |
| 2025-10-28 | 25.15 | $25.13 | 41100 |
| 2025-10-27 | 25.15 | $25.15 | 111300 |
| 2025-10-24 | 25.14 | $25.14 | 16100 |
| 2025-10-23 | 25.14 | $25.16 | 13400 |
| 2025-10-22 | 25.12 | $25.10 | 20700 |
| 2025-10-21 | 25.12 | $25.23 | 9500 |
| 2025-10-20 | 25.09 | $25.15 | 37400 |
| 2025-10-17 | 25.07 | $25.05 | 23700 |
| 2025-10-16 | 25.06 | $25.02 | 13300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.53
2026-07-17
Close Price
$25.53
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.33
Average
25.08
Maximum
25.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.53 | $25.53 | 2200 |
| 2026-07-16 | 25.50 | $25.52 | 7544 |
| 2026-07-15 | 25.46 | $25.50 | 8027 |
| 2026-07-14 | 25.42 | $25.43 | 4942 |
| 2026-07-13 | 25.39 | $25.42 | 4200 |
| 2026-07-10 | 25.36 | $25.42 | 3231 |
| 2026-07-09 | 25.32 | $25.35 | 12538 |
| 2026-07-08 | 25.29 | $25.36 | 8131 |
| 2026-07-07 | 25.25 | $25.44 | 13200 |
| 2026-07-06 | 25.17 | $25.27 | 11344 |
| 2026-07-02 | 25.13 | $25.19 | 6700 |
| 2026-07-01 | 25.11 | $25.11 | 5400 |
| 2026-06-30 | 25.11 | $25.01 | 44800 |
| 2026-06-29 | 25.13 | $25.19 | 12721 |
| 2026-06-26 | 25.11 | $25.11 | 6300 |
| 2026-06-25 | 25.11 | $25.10 | 3429 |
| 2026-06-24 | 25.11 | $25.13 | 2000 |
| 2026-06-23 | 25.10 | $25.11 | 5200 |
| 2026-06-22 | 25.09 | $25.15 | 2000 |
| 2026-06-18 | 25.07 | $25.10 | 11100 |
| 2026-06-17 | 25.06 | $25.14 | 5300 |
| 2026-06-16 | 25.04 | $25.10 | 2800 |
| 2026-06-15 | 25.02 | $25.12 | 1720 |
| 2026-06-12 | 25.00 | $24.95 | 6844 |
| 2026-06-11 | 25.02 | $25.00 | 11610 |
| 2026-06-10 | 25.04 | $25.01 | 6600 |
| 2026-06-09 | 25.05 | $25.12 | 4203 |
| 2026-06-08 | 25.04 | $25.10 | 5300 |
| 2026-06-05 | 25.02 | $25.15 | 12120 |
| 2026-06-04 | 24.99 | $25.07 | 4539 |
| 2026-06-03 | 24.98 | $24.96 | 22439 |
| 2026-06-02 | 25.00 | $25.04 | 16600 |
| 2026-06-01 | 25.01 | $25.05 | 26300 |
| 2026-05-29 | 25.01 | $25.02 | 24426 |
| 2026-05-28 | 25.02 | $25.09 | 6416 |
| 2026-05-27 | 25.01 | $25.09 | 9200 |
| 2026-05-26 | 25.00 | $25.05 | 5700 |
| 2026-05-22 | 25.00 | $25.03 | 3400 |
| 2026-05-21 | 25.02 | $25.01 | 21300 |
| 2026-05-20 | 25.04 | $25.04 | 11200 |
| 2026-05-19 | 25.05 | $24.95 | 32700 |
| 2026-05-18 | 25.11 | $25.08 | 17400 |
| 2026-05-15 | 25.13 | $25.02 | 21700 |
| 2026-05-14 | 25.17 | $25.10 | 11319 |
| 2026-05-13 | 25.20 | $25.12 | 5349 |
| 2026-05-12 | 25.23 | $25.11 | 12446 |
| 2026-05-11 | 25.27 | $25.13 | 10800 |
| 2026-05-08 | 25.32 | $25.22 | 10700 |
| 2026-05-07 | 25.34 | $25.16 | 9300 |
| 2026-05-06 | 25.38 | $25.27 | 6519 |
| 2026-05-05 | 25.40 | $25.14 | 13133 |
| 2026-05-04 | 25.47 | $25.20 | 11900 |
| 2026-05-01 | 25.52 | $25.06 | 19736 |
| 2026-04-30 | 25.63 | $25.52 | 24500 |
| 2026-04-29 | 25.61 | $25.46 | 6600 |
| 2026-04-28 | 25.60 | $25.52 | 12600 |
| 2026-04-27 | 25.57 | $25.58 | 18316 |
| 2026-04-24 | 25.51 | $25.55 | 15700 |
| 2026-04-23 | 25.44 | $25.40 | 5535 |
| 2026-04-22 | 25.40 | $25.40 | 4600 |
| 2026-04-21 | 25.35 | $25.30 | 15516 |
| 2026-04-20 | 25.31 | $25.35 | 10600 |
| 2026-04-17 | 25.25 | $25.37 | 23600 |
| 2026-04-16 | 25.16 | $25.30 | 21100 |
| 2026-04-15 | 25.08 | $25.44 | 17800 |
| 2026-04-14 | 24.93 | $25.03 | 22620 |
| 2026-04-13 | 24.88 | $24.92 | 16214 |
| 2026-04-10 | 24.85 | $24.99 | 25900 |
| 2026-04-09 | 24.79 | $25.04 | 8821 |
| 2026-04-08 | 24.70 | $25.00 | 14303 |
| 2026-04-07 | 24.60 | $24.80 | 9600 |
| 2026-04-06 | 24.55 | $24.86 | 11200 |
| 2026-04-02 | 24.47 | $24.77 | 18102 |
| 2026-04-01 | 24.41 | $24.77 | 7100 |
| 2026-03-31 | 24.33 | $24.46 | 21000 |
| 2026-03-30 | 24.34 | $24.48 | 10100 |
| 2026-03-27 | 24.35 | $24.31 | 8038 |
| 2026-03-26 | 24.41 | $24.46 | 9300 |
| 2026-03-25 | 24.45 | $24.50 | 7000 |
| 2026-03-24 | 24.49 | $24.42 | 20800 |
| 2026-03-23 | 24.56 | $24.49 | 52003 |
| 2026-03-20 | 24.63 | $24.58 | 29303 |
| 2026-03-19 | 24.70 | $24.64 | 57900 |
| 2026-03-18 | 24.76 | $24.66 | 24846 |
| 2026-03-17 | 24.83 | $24.68 | 64700 |
| 2026-03-16 | 24.91 | $24.85 | 24600 |
| 2026-03-13 | 24.95 | $24.88 | 25307 |
| 2026-03-12 | 25.00 | $24.98 | 14500 |
| 2026-03-11 | 25.03 | $24.98 | 14200 |
| 2026-03-10 | 25.07 | $24.97 | 45100 |
| 2026-03-09 | 25.12 | $25.08 | 54200 |
| 2026-03-06 | 25.14 | $25.08 | 18100 |
| 2026-03-05 | 25.18 | $25.12 | 13000 |
| 2026-03-04 | 25.20 | $25.10 | 6900 |
| 2026-03-03 | 25.24 | $25.15 | 26700 |
| 2026-03-02 | 25.27 | $25.11 | 32000 |
| 2026-02-27 | 25.33 | $25.08 | 37600 |
| 2026-02-26 | 25.40 | $25.22 | 49200 |
| 2026-02-25 | 25.44 | $25.35 | 27100 |
| 2026-02-24 | 25.45 | $25.37 | 22900 |
| 2026-02-23 | 25.45 | $25.41 | 18800 |
| 2026-02-20 | 25.44 | $25.60 | 28500 |
| 2026-02-19 | 25.37 | $25.51 | 17600 |
| 2026-02-18 | 25.30 | $25.41 | 37200 |
| 2026-02-17 | 25.26 | $25.34 | 42800 |
| 2026-02-13 | 25.22 | $25.30 | 48100 |
| 2026-02-12 | 25.19 | $25.28 | 6600 |
| 2026-02-11 | 25.15 | $25.28 | 48300 |
| 2026-02-10 | 25.11 | $25.15 | 57800 |
| 2026-02-09 | 25.10 | $25.09 | 18300 |
| 2026-02-06 | 25.11 | $25.14 | 39400 |
| 2026-02-05 | 25.10 | $25.07 | 24400 |
| 2026-02-04 | 25.12 | $25.06 | 43200 |
| 2026-02-03 | 25.14 | $24.97 | 34300 |
| 2026-02-02 | 25.19 | $24.93 | 42000 |
| 2026-01-30 | 25.27 | $24.93 | 86600 |
| 2026-01-29 | 25.36 | $25.40 | 61200 |
| 2026-01-28 | 25.33 | $25.38 | 48700 |
| 2026-01-27 | 25.29 | $25.42 | 77000 |
| 2026-01-26 | 25.23 | $25.38 | 40600 |
| 2026-01-23 | 25.16 | $25.30 | 30900 |
| 2026-01-22 | 25.11 | $25.18 | 45900 |
| 2026-01-21 | 25.08 | $25.08 | 34400 |
| 2026-01-20 | 25.07 | $25.01 | 38700 |
| 2026-01-16 | 25.09 | $25.13 | 18300 |
| 2026-01-15 | 25.08 | $25.06 | 42800 |
| 2026-01-14 | 25.08 | $25.04 | 25100 |
| 2026-01-13 | 25.09 | $25.06 | 51300 |
| 2026-01-12 | 25.09 | $25.07 | 27400 |
| 2026-01-09 | 25.09 | $25.05 | 33800 |
| 2026-01-08 | 25.09 | $25.06 | 27900 |
| 2026-01-07 | 25.10 | $25.05 | 33700 |
| 2026-01-06 | 25.10 | $25.09 | 42000 |
| 2026-01-05 | 25.10 | $25.14 | 24400 |
| 2026-01-02 | 25.07 | $25.10 | 18400 |
| 2025-12-31 | 25.06 | $25.10 | 16200 |
| 2025-12-30 | 25.04 | $25.01 | 40600 |
| 2025-12-29 | 25.04 | $25.01 | 43700 |
| 2025-12-26 | 25.04 | $25.09 | 20100 |
| 2025-12-24 | 25.02 | $25.06 | 7400 |
| 2025-12-23 | 25.01 | $25.04 | 27600 |
| 2025-12-22 | 24.99 | $25.01 | 28900 |
| 2025-12-19 | 24.99 | $25.00 | 30800 |
| 2025-12-18 | 24.98 | $25.03 | 19200 |
| 2025-12-17 | 24.96 | $25.01 | 18400 |
| 2025-12-16 | 24.95 | $24.94 | 45100 |
| 2025-12-15 | 24.96 | $24.98 | 31400 |
| 2025-12-12 | 24.95 | $24.95 | 59400 |
| 2025-12-11 | 24.95 | $24.97 | 77300 |
| 2025-12-10 | 24.95 | $24.96 | 40800 |
| 2025-12-09 | 24.95 | $24.96 | 20000 |
| 2025-12-08 | 24.95 | $24.97 | 35200 |
| 2025-12-05 | 24.95 | $24.98 | 14600 |
| 2025-12-04 | 24.94 | $25.01 | 12000 |
| 2025-12-03 | 24.93 | $25.00 | 17500 |
| 2025-12-02 | 24.91 | $25.00 | 14800 |
| 2025-12-01 | 24.89 | $25.00 | 9700 |
| 2025-11-28 | 24.87 | $24.98 | 8200 |
| 2025-11-26 | 24.85 | $24.87 | 10400 |
| 2025-11-25 | 24.86 | $24.86 | 6400 |
| 2025-11-24 | 24.88 | $24.85 | 17100 |
| 2025-11-21 | 24.91 | $24.82 | 37700 |
| 2025-11-20 | 24.96 | $24.87 | 9000 |
| 2025-11-19 | 25.00 | $24.98 | 7700 |
| 2025-11-18 | 25.01 | $24.93 | 23000 |
| 2025-11-17 | 25.05 | $24.99 | 38200 |
| 2025-11-14 | 25.07 | $25.07 | 8900 |
| 2025-11-13 | 25.07 | $25.06 | 11100 |
| 2025-11-12 | 25.07 | $25.07 | 12600 |
| 2025-11-11 | 25.08 | $25.07 | 17900 |
| 2025-11-10 | 25.08 | $25.10 | 11700 |
| 2025-11-07 | 25.08 | $25.12 | 8800 |
| 2025-11-06 | 25.06 | $25.11 | 13600 |
| 2025-11-05 | 25.05 | $25.11 | 11900 |
| 2025-11-04 | 25.03 | $25.01 | 15400 |
| 2025-11-03 | 25.05 | $25.00 | 20300 |
| 2025-10-31 | 25.07 | $24.83 | 45300 |
| 2025-10-30 | 25.14 | $25.10 | 20000 |
| 2025-10-29 | 25.15 | $25.10 | 30100 |
| 2025-10-28 | 25.16 | $25.13 | 41100 |
| 2025-10-27 | 25.16 | $25.15 | 111300 |
| 2025-10-24 | 25.15 | $25.14 | 16100 |
| 2025-10-23 | 25.15 | $25.16 | 13400 |
| 2025-10-22 | 25.13 | $25.10 | 20700 |
| 2025-10-21 | 25.13 | $25.23 | 9500 |
| 2025-10-20 | 25.09 | $25.15 | 37400 |
| 2025-10-17 | 25.06 | $25.05 | 23700 |
| 2025-10-16 | 25.06 | $25.02 | 13300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.17
2026-07-17
Close Price
$25.53
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.05
Average
52.24
Maximum
74.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.17 | $25.53 | 2200 |
| 2026-07-16 | 62.85 | $25.52 | 7544 |
| 2026-07-15 | 62.25 | $25.50 | 8027 |
| 2026-07-14 | 60.07 | $25.43 | 4942 |
| 2026-07-13 | 59.75 | $25.42 | 4200 |
| 2026-07-10 | 59.75 | $25.42 | 3231 |
| 2026-07-09 | 57.64 | $25.35 | 12538 |
| 2026-07-08 | 58.05 | $25.36 | 8131 |
| 2026-07-07 | 61.40 | $25.44 | 13200 |
| 2026-07-06 | 56.31 | $25.27 | 11344 |
| 2026-07-02 | 53.57 | $25.19 | 6700 |
| 2026-07-01 | 50.64 | $25.11 | 5400 |
| 2026-06-30 | 46.63 | $25.01 | 44800 |
| 2026-06-29 | 54.15 | $25.19 | 12721 |
| 2026-06-26 | 50.80 | $25.11 | 6300 |
| 2026-06-25 | 50.37 | $25.10 | 3429 |
| 2026-06-24 | 51.66 | $25.13 | 2000 |
| 2026-06-23 | 50.86 | $25.11 | 5200 |
| 2026-06-22 | 52.50 | $25.15 | 2000 |
| 2026-06-18 | 50.61 | $25.10 | 11100 |
| 2026-06-17 | 52.19 | $25.14 | 5300 |
| 2026-06-16 | 50.73 | $25.10 | 2800 |
| 2026-06-15 | 51.48 | $25.12 | 1720 |
| 2026-06-12 | 44.91 | $24.95 | 6844 |
| 2026-06-11 | 46.68 | $25.00 | 11610 |
| 2026-06-10 | 47.03 | $25.01 | 6600 |
| 2026-06-09 | 51.04 | $25.12 | 4203 |
| 2026-06-08 | 50.31 | $25.10 | 5300 |
| 2026-06-05 | 52.16 | $25.15 | 12120 |
| 2026-06-04 | 49.32 | $25.07 | 4539 |
| 2026-06-03 | 45.07 | $24.96 | 22439 |
| 2026-06-02 | 47.84 | $25.04 | 16600 |
| 2026-06-01 | 48.19 | $25.05 | 26300 |
| 2026-05-29 | 47.08 | $25.02 | 24426 |
| 2026-05-28 | 49.43 | $25.09 | 6416 |
| 2026-05-27 | 49.43 | $25.09 | 9200 |
| 2026-05-26 | 48.10 | $25.05 | 5700 |
| 2026-05-22 | 47.44 | $25.03 | 3400 |
| 2026-05-21 | 46.80 | $25.01 | 21300 |
| 2026-05-20 | 47.62 | $25.04 | 11200 |
| 2026-05-19 | 44.84 | $24.95 | 32700 |
| 2026-05-18 | 48.37 | $25.08 | 17400 |
| 2026-05-15 | 46.52 | $25.02 | 21700 |
| 2026-05-14 | 48.73 | $25.10 | 11319 |
| 2026-05-13 | 49.29 | $25.12 | 5349 |
| 2026-05-12 | 49.01 | $25.11 | 12446 |
| 2026-05-11 | 49.52 | $25.13 | 10800 |
| 2026-05-08 | 51.84 | $25.22 | 10700 |
| 2026-05-07 | 50.37 | $25.16 | 9300 |
| 2026-05-06 | 53.19 | $25.27 | 6519 |
| 2026-05-05 | 50.05 | $25.14 | 13133 |
| 2026-05-04 | 51.57 | $25.20 | 11900 |
| 2026-05-01 | 48.07 | $25.06 | 19736 |
| 2026-04-30 | 62.05 | $25.52 | 24500 |
| 2026-04-29 | 60.63 | $25.46 | 6600 |
| 2026-04-28 | 62.87 | $25.52 | 12600 |
| 2026-04-27 | 65.15 | $25.58 | 18316 |
| 2026-04-24 | 64.54 | $25.55 | 15700 |
| 2026-04-23 | 61.32 | $25.40 | 5535 |
| 2026-04-22 | 61.32 | $25.40 | 4600 |
| 2026-04-21 | 59.08 | $25.30 | 15516 |
| 2026-04-20 | 60.75 | $25.35 | 10600 |
| 2026-04-17 | 61.41 | $25.37 | 23600 |
| 2026-04-16 | 59.96 | $25.30 | 21100 |
| 2026-04-15 | 64.55 | $25.44 | 17800 |
| 2026-04-14 | 54.97 | $25.03 | 22620 |
| 2026-04-13 | 51.63 | $24.92 | 16214 |
| 2026-04-10 | 54.05 | $24.99 | 25900 |
| 2026-04-09 | 55.83 | $25.04 | 8821 |
| 2026-04-08 | 54.70 | $25.00 | 14303 |
| 2026-04-07 | 48.43 | $24.80 | 9600 |
| 2026-04-06 | 50.41 | $24.86 | 11200 |
| 2026-04-02 | 47.33 | $24.77 | 18102 |
| 2026-04-01 | 47.33 | $24.77 | 7100 |
| 2026-03-31 | 34.72 | $24.46 | 21000 |
| 2026-03-30 | 35.24 | $24.48 | 10100 |
| 2026-03-27 | 26.39 | $24.31 | 8038 |
| 2026-03-26 | 29.80 | $24.46 | 9300 |
| 2026-03-25 | 30.81 | $24.50 | 7000 |
| 2026-03-24 | 26.05 | $24.42 | 20800 |
| 2026-03-23 | 27.63 | $24.49 | 52003 |
| 2026-03-20 | 29.85 | $24.58 | 29303 |
| 2026-03-19 | 31.44 | $24.64 | 57900 |
| 2026-03-18 | 31.98 | $24.66 | 24846 |
| 2026-03-17 | 32.51 | $24.68 | 64700 |
| 2026-03-16 | 37.55 | $24.85 | 24600 |
| 2026-03-13 | 38.55 | $24.88 | 25307 |
| 2026-03-12 | 42.11 | $24.98 | 14500 |
| 2026-03-11 | 42.11 | $24.98 | 14200 |
| 2026-03-10 | 41.62 | $24.97 | 45100 |
| 2026-03-09 | 45.63 | $25.08 | 54200 |
| 2026-03-06 | 45.63 | $25.08 | 18100 |
| 2026-03-05 | 47.12 | $25.12 | 13000 |
| 2026-03-04 | 46.28 | $25.10 | 6900 |
| 2026-03-03 | 48.08 | $25.15 | 26700 |
| 2026-03-02 | 46.50 | $25.11 | 32000 |
| 2026-02-27 | 45.32 | $25.08 | 37600 |
| 2026-02-26 | 50.25 | $25.22 | 49200 |
| 2026-02-25 | 55.58 | $25.35 | 27100 |
| 2026-02-24 | 56.46 | $25.37 | 22900 |
| 2026-02-23 | 58.20 | $25.41 | 18800 |
| 2026-02-20 | 67.61 | $25.60 | 28500 |
| 2026-02-19 | 65.07 | $25.51 | 17600 |
| 2026-02-18 | 61.91 | $25.41 | 37200 |
| 2026-02-17 | 59.48 | $25.34 | 42800 |
| 2026-02-13 | 58.02 | $25.30 | 48100 |
| 2026-02-12 | 57.29 | $25.28 | 6600 |
| 2026-02-11 | 57.29 | $25.28 | 48300 |
| 2026-02-10 | 52.44 | $25.15 | 57800 |
| 2026-02-09 | 49.95 | $25.09 | 18300 |
| 2026-02-06 | 52.11 | $25.14 | 39400 |
| 2026-02-05 | 49.19 | $25.07 | 24400 |
| 2026-02-04 | 48.77 | $25.06 | 43200 |
| 2026-02-03 | 44.83 | $24.97 | 34300 |
| 2026-02-02 | 42.97 | $24.93 | 42000 |
| 2026-01-30 | 42.97 | $24.93 | 86600 |
| 2026-01-29 | 66.73 | $25.40 | 61200 |
| 2026-01-28 | 65.97 | $25.38 | 48700 |
| 2026-01-27 | 68.96 | $25.42 | 77000 |
| 2026-01-26 | 67.56 | $25.38 | 40600 |
| 2026-01-23 | 64.52 | $25.30 | 30900 |
| 2026-01-22 | 59.06 | $25.18 | 45900 |
| 2026-01-21 | 53.38 | $25.08 | 34400 |
| 2026-01-20 | 48.63 | $25.01 | 38700 |
| 2026-01-16 | 58.29 | $25.13 | 18300 |
| 2026-01-15 | 53.13 | $25.06 | 42800 |
| 2026-01-14 | 51.51 | $25.04 | 25100 |
| 2026-01-13 | 53.26 | $25.06 | 51300 |
| 2026-01-12 | 54.14 | $25.07 | 27400 |
| 2026-01-09 | 52.66 | $25.05 | 33800 |
| 2026-01-08 | 53.48 | $25.06 | 27900 |
| 2026-01-07 | 52.78 | $25.05 | 33700 |
| 2026-01-06 | 55.98 | $25.09 | 42000 |
| 2026-01-05 | 60.31 | $25.14 | 24400 |
| 2026-01-02 | 57.83 | $25.10 | 18400 |
| 2025-12-31 | 57.83 | $25.10 | 16200 |
| 2025-12-30 | 51.69 | $25.01 | 40600 |
| 2025-12-29 | 51.69 | $25.01 | 43700 |
| 2025-12-26 | 58.53 | $25.09 | 20100 |
| 2025-12-24 | 56.48 | $25.06 | 7400 |
| 2025-12-23 | 55.07 | $25.04 | 27600 |
| 2025-12-22 | 52.90 | $25.01 | 28900 |
| 2025-12-19 | 52.17 | $25.00 | 30800 |
| 2025-12-18 | 54.58 | $25.03 | 19200 |
| 2025-12-17 | 53.21 | $25.01 | 18400 |
| 2025-12-16 | 47.99 | $24.94 | 45100 |
| 2025-12-15 | 51.08 | $24.98 | 31400 |
| 2025-12-12 | 48.73 | $24.95 | 59400 |
| 2025-12-11 | 50.26 | $24.97 | 77300 |
| 2025-12-10 | 49.51 | $24.96 | 40800 |
| 2025-12-09 | 49.51 | $24.96 | 20000 |
| 2025-12-08 | 50.19 | $24.97 | 35200 |
| 2025-12-05 | 50.87 | $24.98 | 14600 |
| 2025-12-04 | 52.88 | $25.01 | 12000 |
| 2025-12-03 | 52.28 | $25.00 | 17500 |
| 2025-12-02 | 52.28 | $25.00 | 14800 |
| 2025-12-01 | 52.28 | $25.00 | 9700 |
| 2025-11-28 | 51.22 | $24.98 | 8200 |
| 2025-11-26 | 44.79 | $24.87 | 10400 |
| 2025-11-25 | 44.16 | $24.86 | 6400 |
| 2025-11-24 | 43.54 | $24.85 | 17100 |
| 2025-11-21 | 41.70 | $24.82 | 37700 |
| 2025-11-20 | 43.97 | $24.87 | 9000 |
| 2025-11-19 | 49.60 | $24.98 | 7700 |
| 2025-11-18 | 46.65 | $24.93 | 23000 |
| 2025-11-17 | 49.98 | $24.99 | 38200 |
| 2025-11-14 | 54.96 | $25.07 | 8900 |
| 2025-11-13 | 54.42 | $25.06 | 11100 |
| 2025-11-12 | 55.04 | $25.07 | 12600 |
| 2025-11-11 | 55.04 | $25.07 | 17900 |
| 2025-11-10 | 56.81 | $25.10 | 11700 |
| 2025-11-07 | 57.99 | $25.12 | 8800 |
| 2025-11-06 | 57.57 | $25.11 | 13600 |
| 2025-11-05 | 57.57 | $25.11 | 11900 |
| 2025-11-04 | 53.38 | $25.01 | 15400 |
| 2025-11-03 | 52.94 | $25.00 | 20300 |
| 2025-10-31 | 44.44 | $24.83 | 45300 |
| 2025-10-30 | 61.09 | $25.10 | 20000 |
| 2025-10-29 | 61.09 | $25.10 | 30100 |
| 2025-10-28 | 63.47 | $25.13 | 41100 |
| 2025-10-27 | 65.08 | $25.15 | 111300 |
| 2025-10-24 | 64.66 | $25.14 | 16100 |
| 2025-10-23 | 66.19 | $25.16 | 13400 |
| 2025-10-22 | 63.74 | $25.10 | 20700 |
| 2025-10-21 | 74.91 | $25.23 | 9500 |
| 2025-10-20 | 72.04 | $25.15 | 37400 |
| 2025-10-17 | 67.66 | $25.05 | 23700 |
| 2025-10-16 | 66.15 | $25.02 | 13300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.08
2026-07-17
Close Price
$25.53
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.08 | $25.53 | 2200 |
| 2026-07-16 | -1.59 | $25.52 | 7544 |
| 2026-07-15 | 0.00 | $25.50 | 8027 |
| 2026-07-14 | -5.36 | $25.43 | 4942 |
| 2026-07-13 | -7.14 | $25.42 | 4200 |
| 2026-07-10 | -7.14 | $25.42 | 3231 |
| 2026-07-09 | -19.64 | $25.35 | 12538 |
| 2026-07-08 | -17.86 | $25.36 | 8131 |
| 2026-07-07 | -3.57 | $25.44 | 13200 |
| 2026-07-06 | -2.63 | $25.27 | 11344 |
| 2026-07-02 | -23.68 | $25.19 | 6700 |
| 2026-07-01 | -44.74 | $25.11 | 5400 |
| 2026-06-30 | -71.05 | $25.01 | 44800 |
| 2026-06-29 | -27.27 | $25.19 | 12721 |
| 2026-06-26 | -51.52 | $25.11 | 6300 |
| 2026-06-25 | -54.55 | $25.10 | 3429 |
| 2026-06-24 | -45.45 | $25.13 | 2000 |
| 2026-06-23 | -51.52 | $25.11 | 5200 |
| 2026-06-22 | -39.39 | $25.15 | 2000 |
| 2026-06-18 | -54.55 | $25.10 | 11100 |
| 2026-06-17 | -42.42 | $25.14 | 5300 |
| 2026-06-16 | -54.55 | $25.10 | 2800 |
| 2026-06-15 | -48.48 | $25.12 | 1720 |
| 2026-06-12 | -100.00 | $24.95 | 6844 |
| 2026-06-11 | -84.85 | $25.00 | 11610 |
| 2026-06-10 | -81.82 | $25.01 | 6600 |
| 2026-06-09 | -48.48 | $25.12 | 4203 |
| 2026-06-08 | -54.55 | $25.10 | 5300 |
| 2026-06-05 | -39.39 | $25.15 | 12120 |
| 2026-06-04 | -63.64 | $25.07 | 4539 |
| 2026-06-03 | -97.06 | $24.96 | 22439 |
| 2026-06-02 | -79.07 | $25.04 | 16600 |
| 2026-06-01 | -76.74 | $25.05 | 26300 |
| 2026-05-29 | -83.72 | $25.02 | 24426 |
| 2026-05-28 | -79.71 | $25.09 | 6416 |
| 2026-05-27 | -79.71 | $25.09 | 9200 |
| 2026-05-26 | -85.51 | $25.05 | 5700 |
| 2026-05-22 | -88.41 | $25.03 | 3400 |
| 2026-05-21 | -91.30 | $25.01 | 21300 |
| 2026-05-20 | -86.96 | $25.04 | 11200 |
| 2026-05-19 | -100.00 | $24.95 | 32700 |
| 2026-05-18 | -82.35 | $25.08 | 17400 |
| 2026-05-15 | -91.18 | $25.02 | 21700 |
| 2026-05-14 | -79.41 | $25.10 | 11319 |
| 2026-05-13 | -76.47 | $25.12 | 5349 |
| 2026-05-12 | -77.94 | $25.11 | 12446 |
| 2026-05-11 | -71.83 | $25.13 | 10800 |
| 2026-05-08 | -56.00 | $25.22 | 10700 |
| 2026-05-07 | -64.00 | $25.16 | 9300 |
| 2026-05-06 | -49.33 | $25.27 | 6519 |
| 2026-05-05 | -63.29 | $25.14 | 13133 |
| 2026-05-04 | -50.00 | $25.20 | 11900 |
| 2026-05-01 | -65.17 | $25.06 | 19736 |
| 2026-04-30 | -11.54 | $25.52 | 24500 |
| 2026-04-29 | -12.39 | $25.46 | 6600 |
| 2026-04-28 | -6.72 | $25.52 | 12600 |
| 2026-04-27 | -1.61 | $25.58 | 18316 |
| 2026-04-24 | -3.88 | $25.55 | 15700 |
| 2026-04-23 | -9.17 | $25.40 | 5535 |
| 2026-04-22 | -9.17 | $25.40 | 4600 |
| 2026-04-21 | -16.80 | $25.30 | 15516 |
| 2026-04-20 | -12.70 | $25.35 | 10600 |
| 2026-04-17 | -11.11 | $25.37 | 23600 |
| 2026-04-16 | -16.67 | $25.30 | 21100 |
| 2026-04-15 | -4.03 | $25.44 | 17800 |
| 2026-04-14 | -17.89 | $25.03 | 22620 |
| 2026-04-13 | -29.47 | $24.92 | 16214 |
| 2026-04-10 | -22.11 | $24.99 | 25900 |
| 2026-04-09 | -16.84 | $25.04 | 8821 |
| 2026-04-08 | -21.05 | $25.00 | 14303 |
| 2026-04-07 | -42.11 | $24.80 | 9600 |
| 2026-04-06 | -35.79 | $24.86 | 11200 |
| 2026-04-02 | -45.26 | $24.77 | 18102 |
| 2026-04-01 | -45.26 | $24.77 | 7100 |
| 2026-03-31 | -78.57 | $24.46 | 21000 |
| 2026-03-30 | -76.53 | $24.48 | 10100 |
| 2026-03-27 | -93.88 | $24.31 | 8038 |
| 2026-03-26 | -81.08 | $24.46 | 9300 |
| 2026-03-25 | -77.48 | $24.50 | 7000 |
| 2026-03-24 | -85.22 | $24.42 | 20800 |
| 2026-03-23 | -80.33 | $24.49 | 52003 |
| 2026-03-20 | -91.82 | $24.58 | 29303 |
| 2026-03-19 | -96.00 | $24.64 | 57900 |
| 2026-03-18 | -94.00 | $24.66 | 24846 |
| 2026-03-17 | -98.92 | $24.68 | 64700 |
| 2026-03-16 | -96.15 | $24.85 | 24600 |
| 2026-03-13 | -100.00 | $24.88 | 25307 |
| 2026-03-12 | -86.11 | $24.98 | 14500 |
| 2026-03-11 | -86.11 | $24.98 | 14200 |
| 2026-03-10 | -87.50 | $24.97 | 45100 |
| 2026-03-09 | -72.22 | $25.08 | 54200 |
| 2026-03-06 | -88.14 | $25.08 | 18100 |
| 2026-03-05 | -82.76 | $25.12 | 13000 |
| 2026-03-04 | -76.92 | $25.10 | 6900 |
| 2026-03-03 | -68.18 | $25.15 | 26700 |
| 2026-03-02 | -71.01 | $25.11 | 32000 |
| 2026-02-27 | -72.22 | $25.08 | 37600 |
| 2026-02-26 | -52.78 | $25.22 | 49200 |
| 2026-02-25 | -34.72 | $25.35 | 27100 |
| 2026-02-24 | -31.94 | $25.37 | 22900 |
| 2026-02-23 | -26.39 | $25.41 | 18800 |
| 2026-02-20 | 0.00 | $25.60 | 28500 |
| 2026-02-19 | -1.56 | $25.51 | 17600 |
| 2026-02-18 | -10.17 | $25.41 | 37200 |
| 2026-02-17 | -22.03 | $25.34 | 42800 |
| 2026-02-13 | -28.81 | $25.30 | 48100 |
| 2026-02-12 | -32.20 | $25.28 | 6600 |
| 2026-02-11 | -32.20 | $25.28 | 48300 |
| 2026-02-10 | -54.24 | $25.15 | 57800 |
| 2026-02-09 | -64.41 | $25.09 | 18300 |
| 2026-02-06 | -55.93 | $25.14 | 39400 |
| 2026-02-05 | -67.80 | $25.07 | 24400 |
| 2026-02-04 | -69.49 | $25.06 | 43200 |
| 2026-02-03 | -84.75 | $24.97 | 34300 |
| 2026-02-02 | -91.53 | $24.93 | 42000 |
| 2026-01-30 | -91.53 | $24.93 | 86600 |
| 2026-01-29 | -14.29 | $25.40 | 61200 |
| 2026-01-28 | -18.37 | $25.38 | 48700 |
| 2026-01-27 | -8.16 | $25.42 | 77000 |
| 2026-01-26 | -6.82 | $25.38 | 40600 |
| 2026-01-23 | 0.00 | $25.30 | 30900 |
| 2026-01-22 | -12.50 | $25.18 | 45900 |
| 2026-01-21 | -54.17 | $25.08 | 34400 |
| 2026-01-20 | -83.33 | $25.01 | 38700 |
| 2026-01-16 | -33.33 | $25.13 | 18300 |
| 2026-01-15 | -57.69 | $25.06 | 42800 |
| 2026-01-14 | -60.71 | $25.04 | 25100 |
| 2026-01-13 | -53.57 | $25.06 | 51300 |
| 2026-01-12 | -50.00 | $25.07 | 27400 |
| 2026-01-09 | -55.17 | $25.05 | 33800 |
| 2026-01-08 | -51.72 | $25.06 | 27900 |
| 2026-01-07 | -55.17 | $25.05 | 33700 |
| 2026-01-06 | -41.38 | $25.09 | 42000 |
| 2026-01-05 | -24.14 | $25.14 | 24400 |
| 2026-01-02 | -37.93 | $25.10 | 18400 |
| 2025-12-31 | -37.93 | $25.10 | 16200 |
| 2025-12-30 | -52.63 | $25.01 | 40600 |
| 2025-12-29 | -52.63 | $25.01 | 43700 |
| 2025-12-26 | -10.53 | $25.09 | 20100 |
| 2025-12-24 | -20.00 | $25.06 | 7400 |
| 2025-12-23 | -26.92 | $25.04 | 27600 |
| 2025-12-22 | -30.00 | $25.01 | 28900 |
| 2025-12-19 | -28.57 | $25.00 | 30800 |
| 2025-12-18 | -20.00 | $25.03 | 19200 |
| 2025-12-17 | -21.21 | $25.01 | 18400 |
| 2025-12-16 | -42.42 | $24.94 | 45100 |
| 2025-12-15 | -30.30 | $24.98 | 31400 |
| 2025-12-12 | -39.39 | $24.95 | 59400 |
| 2025-12-11 | -38.89 | $24.97 | 77300 |
| 2025-12-10 | -41.67 | $24.96 | 40800 |
| 2025-12-09 | -43.24 | $24.96 | 20000 |
| 2025-12-08 | -51.11 | $24.97 | 35200 |
| 2025-12-05 | -48.89 | $24.98 | 14600 |
| 2025-12-04 | -42.22 | $25.01 | 12000 |
| 2025-12-03 | -44.44 | $25.00 | 17500 |
| 2025-12-02 | -44.44 | $25.00 | 14800 |
| 2025-12-01 | -44.44 | $25.00 | 9700 |
| 2025-11-28 | -48.89 | $24.98 | 8200 |
| 2025-11-26 | -73.33 | $24.87 | 10400 |
| 2025-11-25 | -75.56 | $24.86 | 6400 |
| 2025-11-24 | -77.78 | $24.85 | 17100 |
| 2025-11-21 | -85.42 | $24.82 | 37700 |
| 2025-11-20 | -90.48 | $24.87 | 9000 |
| 2025-11-19 | -64.29 | $24.98 | 7700 |
| 2025-11-18 | -76.19 | $24.93 | 23000 |
| 2025-11-17 | -61.90 | $24.99 | 38200 |
| 2025-11-14 | -42.86 | $25.07 | 8900 |
| 2025-11-13 | -45.24 | $25.06 | 11100 |
| 2025-11-12 | -42.86 | $25.07 | 12600 |
| 2025-11-11 | -42.86 | $25.07 | 17900 |
| 2025-11-10 | -35.71 | $25.10 | 11700 |
| 2025-11-07 | -30.95 | $25.12 | 8800 |
| 2025-11-06 | -33.33 | $25.11 | 13600 |
| 2025-11-05 | -33.33 | $25.11 | 11900 |
| 2025-11-04 | -57.14 | $25.01 | 15400 |
| 2025-11-03 | -59.52 | $25.00 | 20300 |
| 2025-10-31 | -100.00 | $24.83 | 45300 |
| 2025-10-30 | -50.00 | $25.10 | 20000 |
| 2025-10-29 | -50.00 | $25.10 | 30100 |
| 2025-10-28 | -40.00 | $25.13 | 41100 |
| 2025-10-27 | -32.26 | $25.15 | 111300 |
| 2025-10-24 | -35.48 | $25.14 | 16100 |
| 2025-10-23 | -29.03 | $25.16 | 13400 |
| 2025-10-22 | -46.88 | $25.10 | 20700 |
| 2025-10-21 | -6.25 | $25.23 | 9500 |
| 2025-10-20 | -18.52 | $25.15 | 37400 |
| 2025-10-17 | -55.56 | $25.05 | 23700 |
| 2025-10-16 | -43.90 | $25.02 | 13300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.20
2026-07-17
Close Price
$25.53
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
5.12
Average
42.52
Maximum
75.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.20 | $25.53 | 2200 |
| 2026-07-16 | 19.52 | $25.52 | 7544 |
| 2026-07-15 | 18.88 | $25.50 | 8027 |
| 2026-07-14 | 18.34 | $25.43 | 4942 |
| 2026-07-13 | 17.97 | $25.42 | 4200 |
| 2026-07-10 | 17.58 | $25.42 | 3231 |
| 2026-07-09 | 17.17 | $25.35 | 12538 |
| 2026-07-08 | 16.74 | $25.36 | 8131 |
| 2026-07-07 | 16.40 | $25.44 | 13200 |
| 2026-07-06 | 15.92 | $25.27 | 11344 |
| 2026-07-02 | 16.19 | $25.19 | 6700 |
| 2026-07-01 | 16.77 | $25.11 | 5400 |
| 2026-06-30 | 17.61 | $25.01 | 44800 |
| 2026-06-29 | 18.50 | $25.19 | 12721 |
| 2026-06-26 | 18.64 | $25.11 | 6300 |
| 2026-06-25 | 18.99 | $25.10 | 3429 |
| 2026-06-24 | 19.16 | $25.13 | 2000 |
| 2026-06-23 | 19.15 | $25.11 | 5200 |
| 2026-06-22 | 19.14 | $25.15 | 2000 |
| 2026-06-18 | 18.81 | $25.10 | 11100 |
| 2026-06-17 | 18.46 | $25.14 | 5300 |
| 2026-06-16 | 18.25 | $25.10 | 2800 |
| 2026-06-15 | 18.42 | $25.12 | 1720 |
| 2026-06-12 | 18.60 | $24.95 | 6844 |
| 2026-06-11 | 18.79 | $25.00 | 11610 |
| 2026-06-10 | 19.15 | $25.01 | 6600 |
| 2026-06-09 | 19.43 | $25.12 | 4203 |
| 2026-06-08 | 19.08 | $25.10 | 5300 |
| 2026-06-05 | 18.82 | $25.15 | 12120 |
| 2026-06-04 | 18.55 | $25.07 | 4539 |
| 2026-06-03 | 18.87 | $24.96 | 22439 |
| 2026-06-02 | 19.28 | $25.04 | 16600 |
| 2026-06-01 | 19.36 | $25.05 | 26300 |
| 2026-05-29 | 19.45 | $25.02 | 24426 |
| 2026-05-28 | 19.44 | $25.09 | 6416 |
| 2026-05-27 | 19.23 | $25.09 | 9200 |
| 2026-05-26 | 18.91 | $25.05 | 5700 |
| 2026-05-22 | 18.61 | $25.03 | 3400 |
| 2026-05-21 | 18.92 | $25.01 | 21300 |
| 2026-05-20 | 19.24 | $25.04 | 11200 |
| 2026-05-19 | 19.83 | $24.95 | 32700 |
| 2026-05-18 | 20.44 | $25.08 | 17400 |
| 2026-05-15 | 20.76 | $25.02 | 21700 |
| 2026-05-14 | 21.10 | $25.10 | 11319 |
| 2026-05-13 | 21.77 | $25.12 | 5349 |
| 2026-05-12 | 22.43 | $25.11 | 12446 |
| 2026-05-11 | 23.14 | $25.13 | 10800 |
| 2026-05-08 | 23.84 | $25.22 | 10700 |
| 2026-05-07 | 24.37 | $25.16 | 9300 |
| 2026-05-06 | 24.93 | $25.27 | 6519 |
| 2026-05-05 | 25.53 | $25.14 | 13133 |
| 2026-05-04 | 26.15 | $25.20 | 11900 |
| 2026-05-01 | 27.24 | $25.06 | 19736 |
| 2026-04-30 | 28.54 | $25.52 | 24500 |
| 2026-04-29 | 28.93 | $25.46 | 6600 |
| 2026-04-28 | 28.73 | $25.52 | 12600 |
| 2026-04-27 | 28.56 | $25.58 | 18316 |
| 2026-04-24 | 28.27 | $25.55 | 15700 |
| 2026-04-23 | 27.95 | $25.40 | 5535 |
| 2026-04-22 | 27.83 | $25.40 | 4600 |
| 2026-04-21 | 27.88 | $25.30 | 15516 |
| 2026-04-20 | 27.93 | $25.35 | 10600 |
| 2026-04-17 | 27.64 | $25.37 | 23600 |
| 2026-04-16 | 27.48 | $25.30 | 21100 |
| 2026-04-15 | 26.93 | $25.44 | 17800 |
| 2026-04-14 | 26.38 | $25.03 | 22620 |
| 2026-04-13 | 26.46 | $24.92 | 16214 |
| 2026-04-10 | 26.78 | $24.99 | 25900 |
| 2026-04-09 | 26.98 | $25.04 | 8821 |
| 2026-04-08 | 26.80 | $25.00 | 14303 |
| 2026-04-07 | 26.82 | $24.80 | 9600 |
| 2026-04-06 | 26.91 | $24.86 | 11200 |
| 2026-04-02 | 27.02 | $24.77 | 18102 |
| 2026-04-01 | 27.54 | $24.77 | 7100 |
| 2026-03-31 | 28.20 | $24.46 | 21000 |
| 2026-03-30 | 28.89 | $24.48 | 10100 |
| 2026-03-27 | 29.08 | $24.31 | 8038 |
| 2026-03-26 | 29.27 | $24.46 | 9300 |
| 2026-03-25 | 29.87 | $24.50 | 7000 |
| 2026-03-24 | 30.62 | $24.42 | 20800 |
| 2026-03-23 | 30.16 | $24.49 | 52003 |
| 2026-03-20 | 29.69 | $24.58 | 29303 |
| 2026-03-19 | 29.81 | $24.64 | 57900 |
| 2026-03-18 | 30.30 | $24.66 | 24846 |
| 2026-03-17 | 30.81 | $24.68 | 64700 |
| 2026-03-16 | 31.58 | $24.85 | 24600 |
| 2026-03-13 | 32.96 | $24.88 | 25307 |
| 2026-03-12 | 34.67 | $24.98 | 14500 |
| 2026-03-11 | 36.05 | $24.98 | 14200 |
| 2026-03-10 | 37.81 | $24.97 | 45100 |
| 2026-03-09 | 39.70 | $25.08 | 54200 |
| 2026-03-06 | 41.76 | $25.08 | 18100 |
| 2026-03-05 | 43.39 | $25.12 | 13000 |
| 2026-03-04 | 44.68 | $25.10 | 6900 |
| 2026-03-03 | 45.99 | $25.15 | 26700 |
| 2026-03-02 | 47.37 | $25.11 | 32000 |
| 2026-02-27 | 48.77 | $25.08 | 37600 |
| 2026-02-26 | 50.24 | $25.22 | 49200 |
| 2026-02-25 | 51.60 | $25.35 | 27100 |
| 2026-02-24 | 51.98 | $25.37 | 22900 |
| 2026-02-23 | 52.32 | $25.41 | 18800 |
| 2026-02-20 | 52.57 | $25.60 | 28500 |
| 2026-02-19 | 52.60 | $25.51 | 17600 |
| 2026-02-18 | 52.78 | $25.41 | 37200 |
| 2026-02-17 | 53.19 | $25.34 | 42800 |
| 2026-02-13 | 53.71 | $25.30 | 48100 |
| 2026-02-12 | 54.40 | $25.28 | 6600 |
| 2026-02-11 | 55.19 | $25.28 | 48300 |
| 2026-02-10 | 56.01 | $25.15 | 57800 |
| 2026-02-09 | 56.91 | $25.09 | 18300 |
| 2026-02-06 | 58.22 | $25.14 | 39400 |
| 2026-02-05 | 59.60 | $25.07 | 24400 |
| 2026-02-04 | 61.18 | $25.06 | 43200 |
| 2026-02-03 | 62.85 | $24.97 | 34300 |
| 2026-02-02 | 64.81 | $24.93 | 42000 |
| 2026-01-30 | 66.88 | $24.93 | 86600 |
| 2026-01-29 | 69.21 | $25.40 | 61200 |
| 2026-01-28 | 69.80 | $25.38 | 48700 |
| 2026-01-27 | 69.90 | $25.42 | 77000 |
| 2026-01-26 | 70.02 | $25.38 | 40600 |
| 2026-01-23 | 70.19 | $25.30 | 30900 |
| 2026-01-22 | 70.51 | $25.18 | 45900 |
| 2026-01-21 | 70.99 | $25.08 | 34400 |
| 2026-01-20 | 71.65 | $25.01 | 38700 |
| 2026-01-16 | 72.35 | $25.13 | 18300 |
| 2026-01-15 | 72.57 | $25.06 | 42800 |
| 2026-01-14 | 72.90 | $25.04 | 25100 |
| 2026-01-13 | 73.24 | $25.06 | 51300 |
| 2026-01-12 | 73.60 | $25.07 | 27400 |
| 2026-01-09 | 74.03 | $25.05 | 33800 |
| 2026-01-08 | 74.32 | $25.06 | 27900 |
| 2026-01-07 | 74.63 | $25.05 | 33700 |
| 2026-01-06 | 74.91 | $25.09 | 42000 |
| 2026-01-05 | 75.20 | $25.14 | 24400 |
| 2026-01-02 | 75.34 | $25.10 | 18400 |
| 2025-12-31 | 75.40 | $25.10 | 16200 |
| 2025-12-30 | 75.46 | $25.01 | 40600 |
| 2025-12-29 | 75.60 | $25.01 | 43700 |
| 2025-12-26 | 75.74 | $25.09 | 20100 |
| 2025-12-24 | 75.67 | $25.06 | 7400 |
| 2025-12-23 | 75.61 | $25.04 | 27600 |
| 2025-12-22 | 75.47 | $25.01 | 28900 |
| 2025-12-19 | 75.36 | $25.00 | 30800 |
| 2025-12-18 | 75.21 | $25.03 | 19200 |
| 2025-12-17 | 75.05 | $25.01 | 18400 |
| 2025-12-16 | 74.92 | $24.94 | 45100 |
| 2025-12-15 | 74.78 | $24.98 | 31400 |
| 2025-12-12 | 74.55 | $24.95 | 59400 |
| 2025-12-11 | 74.30 | $24.97 | 77300 |
| 2025-12-10 | 74.06 | $24.96 | 40800 |
| 2025-12-09 | 73.79 | $24.96 | 20000 |
| 2025-12-08 | 73.43 | $24.97 | 35200 |
| 2025-12-05 | 73.04 | $24.98 | 14600 |
| 2025-12-04 | 72.64 | $25.01 | 12000 |
| 2025-12-03 | 72.18 | $25.00 | 17500 |
| 2025-12-02 | 71.66 | $25.00 | 14800 |
| 2025-12-01 | 71.11 | $25.00 | 9700 |
| 2025-11-28 | 70.53 | $24.98 | 8200 |
| 2025-11-26 | 69.93 | $24.87 | 10400 |
| 2025-11-25 | 69.31 | $24.86 | 6400 |
| 2025-11-24 | 68.66 | $24.85 | 17100 |
| 2025-11-21 | 67.97 | $24.82 | 37700 |
| 2025-11-20 | 67.24 | $24.87 | 9000 |
| 2025-11-19 | 66.34 | $24.98 | 7700 |
| 2025-11-18 | 65.33 | $24.93 | 23000 |
| 2025-11-17 | 64.28 | $24.99 | 38200 |
| 2025-11-14 | 63.09 | $25.07 | 8900 |
| 2025-11-13 | 61.69 | $25.06 | 11100 |
| 2025-11-12 | 60.22 | $25.07 | 12600 |
| 2025-11-11 | 58.66 | $25.07 | 17900 |
| 2025-11-10 | 57.03 | $25.10 | 11700 |
| 2025-11-07 | 55.16 | $25.12 | 8800 |
| 2025-11-06 | 53.20 | $25.11 | 13600 |
| 2025-11-05 | 51.14 | $25.11 | 11900 |
| 2025-11-04 | 48.96 | $25.01 | 15400 |
| 2025-11-03 | 46.68 | $25.00 | 20300 |
| 2025-10-31 | 44.27 | $24.83 | 45300 |
| 2025-10-30 | 41.74 | $25.10 | 20000 |
| 2025-10-29 | 38.91 | $25.10 | 30100 |
| 2025-10-28 | 35.93 | $25.13 | 41100 |
| 2025-10-27 | 32.77 | $25.15 | 111300 |
| 2025-10-24 | 29.44 | $25.14 | 16100 |
| 2025-10-23 | 25.92 | $25.16 | 13400 |
| 2025-10-22 | 22.22 | $25.10 | 20700 |
| 2025-10-21 | 18.32 | $25.23 | 9500 |
| 2025-10-20 | 14.14 | $25.15 | 37400 |
| 2025-10-17 | 9.75 | $25.05 | 23700 |
| 2025-10-16 | 5.12 | $25.02 | 13300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected