Is CI&T Inc (CINT) a Buy, Sell, or Hold?
NYSE : CINT
CI&T Inc
$3.31 USD
$0.01 (0.3%)
- Volume
- 21.12K
- Average Volume
- 177.53K
- Market Capitalization
- $425.85M
- P/E Ratio
- 10.67
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $5.88
- Year Low
- $3.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
CINT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.24 | $3.31 | 2.16% | 21118 |
| 2026-07-16 | $3.42 | $3.30 | -3.51% | 68400 |
| 2026-07-15 | $3.40 | $3.42 | 0.59% | 190.42K |
| 2026-07-14 | $3.31 | $3.37 | 1.81% | 145.36K |
| 2026-07-13 | $3.33 | $3.31 | -0.60% | 102.74K |
| 2026-07-10 | $3.37 | $3.29 | -2.37% | 149.42K |
| 2026-07-09 | $3.25 | $3.33 | 2.46% | 156.9K |
| 2026-07-08 | $3.36 | $3.31 | -1.49% | 165.6K |
| 2026-07-07 | $3.49 | $3.33 | -4.58% | 265K |
| 2026-07-06 | $3.57 | $3.39 | -5.04% | 143.3K |
| 2026-07-02 | $3.80 | $3.51 | -7.63% | 548.47K |
| 2026-07-01 | $3.39 | $3.90 | 15.04% | 372.56K |
| 2026-06-30 | $3.26 | $3.34 | 2.45% | 654.71K |
| 2026-06-29 | $3.42 | $3.33 | -2.63% | 136.3K |
| 2026-06-26 | $3.38 | $3.35 | -0.89% | 126.93K |
| 2026-06-25 | $3.40 | $3.37 | -0.88% | 106.25K |
| 2026-06-24 | $3.49 | $3.44 | -1.43% | 64500 |
| 2026-06-23 | $3.51 | $3.50 | -0.28% | 109.5K |
| 2026-06-22 | $3.67 | $3.47 | -5.45% | 95000 |
| 2026-06-18 | $3.90 | $3.70 | -5.13% | 338.8K |
| 2026-06-17 | $4.04 | $3.93 | -2.72% | 394.4K |
| 2026-06-16 | $4.00 | $4.06 | 1.50% | 77248 |
| 2026-06-15 | $4.04 | $3.96 | -1.98% | 305.99K |
| 2026-06-12 | $4.05 | $4.04 | -0.25% | 114.8K |
| 2026-06-11 | $3.95 | $4.08 | 3.29% | 64500 |
| 2026-06-10 | $3.93 | $3.97 | 1.02% | 114.78K |
| 2026-06-09 | $4.03 | $3.95 | -1.99% | 403.04K |
| 2026-06-08 | $4.02 | $4.00 | -0.50% | 120.7K |
| 2026-06-05 | $4.08 | $3.96 | -2.94% | 133.2K |
| 2026-06-04 | $3.86 | $4.13 | 6.99% | 140.94K |
| 2026-06-03 | $3.88 | $3.89 | 0.26% | 373.51K |
| 2026-06-02 | $4.13 | $3.83 | -7.26% | 328.92K |
| 2026-06-01 | $3.65 | $4.12 | 12.88% | 895.11K |
| 2026-05-29 | $3.50 | $3.64 | 4.00% | 177.3K |
| 2026-05-28 | $3.34 | $3.50 | 4.79% | 206.82K |
| 2026-05-27 | $3.19 | $3.30 | 3.45% | 212.3K |
| 2026-05-26 | $3.38 | $3.23 | -4.44% | 333.77K |
| 2026-05-22 | $3.51 | $3.33 | -5.13% | 114.8K |
| 2026-05-21 | $3.65 | $3.51 | -3.84% | 75114 |
| 2026-05-20 | $3.68 | $3.66 | -0.54% | 65216 |
| 2026-05-19 | $3.72 | $3.65 | -1.88% | 83054 |
| 2026-05-18 | $3.78 | $3.71 | -1.85% | 60200 |
| 2026-05-15 | $3.65 | $3.72 | 1.92% | 78649 |
| 2026-05-14 | $3.72 | $3.65 | -1.88% | 142.8K |
| 2026-05-13 | $3.82 | $3.60 | -5.76% | 126.3K |
| 2026-05-12 | $3.92 | $3.82 | -2.55% | 73664 |
| 2026-05-11 | $3.85 | $3.99 | 3.64% | 116.23K |
| 2026-05-08 | $4.00 | $3.89 | -2.75% | 254.4K |
| 2026-05-07 | $4.07 | $3.99 | -1.97% | 111.4K |
| 2026-05-06 | $3.92 | $4.09 | 4.34% | 114.94K |
| 2026-05-05 | $4.04 | $3.88 | -3.96% | 152.02K |
| 2026-05-04 | $4.25 | $4.00 | -5.88% | 89800 |
| 2026-05-01 | $4.07 | $4.25 | 4.42% | 48553 |
| 2026-04-30 | $4.02 | $4.03 | 0.25% | 61919 |
| 2026-04-29 | $4.17 | $4.05 | -2.88% | 145.52K |
| 2026-04-28 | $4.38 | $4.13 | -5.71% | 112.8K |
| 2026-04-27 | $4.29 | $4.39 | 2.33% | 96900 |
| 2026-04-24 | $4.20 | $4.23 | 0.71% | 122.4K |
| 2026-04-23 | $4.56 | $4.17 | -8.55% | 146.33K |
| 2026-04-22 | $4.75 | $4.56 | -4.00% | 99241 |
| 2026-04-21 | $4.69 | $4.72 | 0.64% | 104.98K |
| 2026-04-20 | $4.70 | $4.70 | 0.00% | 51251 |
| 2026-04-17 | $4.74 | $4.74 | 0.00% | 45000 |
| 2026-04-16 | $4.72 | $4.69 | -0.64% | 67959 |
| 2026-04-15 | $4.70 | $4.70 | 0.00% | 102.5K |
| 2026-04-14 | $4.68 | $4.70 | 0.43% | 58400 |
| 2026-04-13 | $4.65 | $4.63 | -0.43% | 109.61K |
| 2026-04-10 | $4.72 | $4.62 | -2.12% | 85022 |
| 2026-04-09 | $4.84 | $4.65 | -3.93% | 44800 |
| 2026-04-08 | $4.72 | $4.75 | 0.64% | 47900 |
| 2026-04-07 | $4.75 | $4.59 | -3.37% | 117.74K |
| 2026-04-06 | $4.98 | $4.77 | -4.22% | 229.6K |
| 2026-04-02 | $4.88 | $5.02 | 2.87% | 40700 |
| 2026-04-01 | $5.08 | $5.02 | -1.18% | 55113 |
| 2026-03-31 | $5.04 | $5.07 | 0.60% | 27600 |
| 2026-03-30 | $4.85 | $4.99 | 2.89% | 72502 |
| 2026-03-27 | $4.83 | $4.82 | -0.21% | 39215 |
| 2026-03-26 | $4.79 | $4.83 | 0.84% | 101.15K |
| 2026-03-25 | $4.94 | $4.84 | -2.02% | 25223 |
| 2026-03-24 | $5.06 | $4.90 | -3.16% | 25100 |
| 2026-03-23 | $4.98 | $5.14 | 3.21% | 64907 |
| 2026-03-20 | $5.01 | $5.02 | 0.20% | 60948 |
| 2026-03-19 | $5.00 | $5.07 | 1.40% | 72400 |
| 2026-03-18 | $5.57 | $5.06 | -9.16% | 182.3K |
| 2026-03-17 | $5.61 | $5.54 | -1.25% | 136.16K |
| 2026-03-16 | $5.46 | $5.52 | 1.10% | 205.1K |
| 2026-03-13 | $5.43 | $5.46 | 0.55% | 194.3K |
| 2026-03-12 | $5.36 | $5.50 | 2.61% | 223.46K |
| 2026-03-11 | $5.33 | $5.36 | 0.56% | 212.47K |
| 2026-03-10 | $5.05 | $5.26 | 4.16% | 86900 |