Is CI&T Inc (CINT) a Buy, Sell, or Hold?
Enter your email address below for free access to our CI&T Inc (CINT) research center and poll results.
NYSE : CINT
CI&T Inc — Technical Indicators
$3.14 USD
-$0.07 (-2.18%)
- Volume
- 57.9K
- Average Volume
- 180.36K
- Market Capitalization
- $403.98M
- P/E Ratio
- 10.12
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $5.88
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.36
2026-07-22
Close Price
$3.14
Vol: 59947
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.36
Average
6.92
Maximum
17.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.36 | $3.14 | 59947 |
| 2026-07-21 | 3.37 | $3.21 | 133400 |
| 2026-07-20 | 3.39 | $3.25 | 112228 |
| 2026-07-17 | 3.41 | $3.23 | 77800 |
| 2026-07-16 | 3.44 | $3.30 | 68400 |
| 2026-07-15 | 3.48 | $3.42 | 190420 |
| 2026-07-14 | 3.51 | $3.37 | 145364 |
| 2026-07-13 | 3.54 | $3.31 | 102742 |
| 2026-07-10 | 3.58 | $3.29 | 149415 |
| 2026-07-09 | 3.62 | $3.33 | 156903 |
| 2026-07-08 | 3.65 | $3.31 | 165600 |
| 2026-07-07 | 3.68 | $3.33 | 265000 |
| 2026-07-06 | 3.71 | $3.39 | 143300 |
| 2026-07-02 | 3.75 | $3.51 | 548470 |
| 2026-07-01 | 3.77 | $3.90 | 372558 |
| 2026-06-30 | 3.77 | $3.34 | 654708 |
| 2026-06-29 | 3.80 | $3.33 | 136300 |
| 2026-06-26 | 3.82 | $3.35 | 126928 |
| 2026-06-25 | 3.83 | $3.37 | 106248 |
| 2026-06-24 | 3.82 | $3.44 | 64500 |
| 2026-06-23 | 3.81 | $3.50 | 109500 |
| 2026-06-22 | 3.80 | $3.47 | 95000 |
| 2026-06-18 | 3.81 | $3.70 | 338800 |
| 2026-06-17 | 3.80 | $3.93 | 394400 |
| 2026-06-16 | 3.79 | $4.06 | 77248 |
| 2026-06-15 | 3.77 | $3.96 | 305988 |
| 2026-06-12 | 3.76 | $4.04 | 114800 |
| 2026-06-11 | 3.74 | $4.08 | 64500 |
| 2026-06-10 | 3.72 | $3.97 | 114777 |
| 2026-06-09 | 3.71 | $3.95 | 403045 |
| 2026-06-08 | 3.71 | $4.00 | 120700 |
| 2026-06-05 | 3.71 | $3.96 | 133200 |
| 2026-06-04 | 3.71 | $4.13 | 140941 |
| 2026-06-03 | 3.71 | $3.89 | 373506 |
| 2026-06-02 | 3.71 | $3.83 | 328922 |
| 2026-06-01 | 3.71 | $4.12 | 895107 |
| 2026-05-29 | 3.72 | $3.64 | 177303 |
| 2026-05-28 | 3.74 | $3.50 | 206824 |
| 2026-05-27 | 3.77 | $3.30 | 212300 |
| 2026-05-26 | 3.81 | $3.23 | 333770 |
| 2026-05-22 | 3.87 | $3.33 | 114800 |
| 2026-05-21 | 3.91 | $3.51 | 75114 |
| 2026-05-20 | 3.95 | $3.66 | 65216 |
| 2026-05-19 | 3.99 | $3.65 | 83054 |
| 2026-05-18 | 4.04 | $3.71 | 60200 |
| 2026-05-15 | 4.09 | $3.72 | 78649 |
| 2026-05-14 | 4.14 | $3.65 | 142803 |
| 2026-05-13 | 4.20 | $3.60 | 126300 |
| 2026-05-12 | 4.25 | $3.82 | 73664 |
| 2026-05-11 | 4.30 | $3.99 | 116228 |
| 2026-05-08 | 4.33 | $3.89 | 254400 |
| 2026-05-07 | 4.36 | $3.99 | 111400 |
| 2026-05-06 | 4.40 | $4.09 | 114945 |
| 2026-05-05 | 4.43 | $3.88 | 152018 |
| 2026-05-04 | 4.47 | $4.00 | 89800 |
| 2026-05-01 | 4.50 | $4.25 | 48553 |
| 2026-04-30 | 4.54 | $4.03 | 61919 |
| 2026-04-29 | 4.59 | $4.05 | 145518 |
| 2026-04-28 | 4.64 | $4.13 | 112800 |
| 2026-04-27 | 4.69 | $4.39 | 96900 |
| 2026-04-24 | 4.71 | $4.23 | 122400 |
| 2026-04-23 | 4.74 | $4.17 | 146330 |
| 2026-04-22 | 4.77 | $4.56 | 99241 |
| 2026-04-21 | 4.79 | $4.72 | 104984 |
| 2026-04-20 | 4.81 | $4.70 | 51251 |
| 2026-04-17 | 4.82 | $4.74 | 45000 |
| 2026-04-16 | 4.84 | $4.69 | 67959 |
| 2026-04-15 | 4.86 | $4.70 | 102500 |
| 2026-04-14 | 4.90 | $4.70 | 58400 |
| 2026-04-13 | 4.94 | $4.63 | 109614 |
| 2026-04-10 | 4.98 | $4.62 | 85022 |
| 2026-04-09 | 5.03 | $4.65 | 44800 |
| 2026-04-08 | 5.06 | $4.75 | 47900 |
| 2026-04-07 | 5.09 | $4.59 | 117737 |
| 2026-04-06 | 5.11 | $4.77 | 229600 |
| 2026-04-02 | 5.12 | $5.02 | 40700 |
| 2026-04-01 | 5.13 | $5.02 | 55113 |
| 2026-03-31 | 5.14 | $5.07 | 27600 |
| 2026-03-30 | 5.13 | $4.99 | 72502 |
| 2026-03-27 | 5.13 | $4.82 | 39215 |
| 2026-03-26 | 5.14 | $4.83 | 101146 |
| 2026-03-25 | 5.15 | $4.84 | 25223 |
| 2026-03-24 | 5.15 | $4.90 | 25100 |
| 2026-03-23 | 5.14 | $5.14 | 64907 |
| 2026-03-20 | 5.12 | $5.02 | 60948 |
| 2026-03-19 | 5.11 | $5.07 | 72400 |
| 2026-03-18 | 5.10 | $5.06 | 182300 |
| 2026-03-17 | 5.09 | $5.54 | 136155 |
| 2026-03-16 | 5.05 | $5.52 | 205100 |
| 2026-03-13 | 5.02 | $5.46 | 194300 |
| 2026-03-12 | 5.00 | $5.50 | 223457 |
| 2026-03-11 | 4.97 | $5.36 | 212471 |
| 2026-03-10 | 4.95 | $5.26 | 86900 |
| 2026-03-09 | 4.94 | $5.00 | 56231 |
| 2026-03-06 | 4.94 | $5.07 | 34516 |
| 2026-03-05 | 4.93 | $5.16 | 62900 |
| 2026-03-04 | 4.93 | $5.09 | 81700 |
| 2026-03-03 | 4.93 | $5.06 | 24226 |
| 2026-03-02 | 4.92 | $4.96 | 121100 |
| 2026-02-27 | 4.92 | $4.96 | 66800 |
| 2026-02-26 | 4.92 | $4.98 | 79300 |
| 2026-02-25 | 4.93 | $4.87 | 57400 |
| 2026-02-24 | 4.95 | $4.77 | 108700 |
| 2026-02-23 | 4.96 | $4.66 | 131900 |
| 2026-02-20 | 4.98 | $4.90 | 128242 |
| 2026-02-19 | 4.98 | $4.81 | 107802 |
| 2026-02-18 | 4.97 | $4.87 | 85100 |
| 2026-02-17 | 4.95 | $4.75 | 63279 |
| 2026-02-13 | 4.95 | $4.93 | 74700 |
| 2026-02-12 | 4.94 | $4.94 | 160100 |
| 2026-02-11 | 4.92 | $5.01 | 159933 |
| 2026-02-10 | 4.89 | $5.03 | 145737 |
| 2026-02-09 | 4.87 | $5.03 | 143906 |
| 2026-02-06 | 4.86 | $4.97 | 132200 |
| 2026-02-05 | 4.84 | $4.86 | 268565 |
| 2026-02-04 | 4.81 | $5.13 | 334100 |
| 2026-02-03 | 4.78 | $5.04 | 458349 |
| 2026-02-02 | 4.75 | $4.95 | 139600 |
| 2026-01-30 | 4.72 | $4.87 | 350118 |
| 2026-01-29 | 4.68 | $5.00 | 160501 |
| 2026-01-28 | 4.64 | $5.21 | 200515 |
| 2026-01-27 | 4.60 | $5.19 | 196600 |
| 2026-01-26 | 4.55 | $5.11 | 179854 |
| 2026-01-23 | 4.52 | $4.93 | 149801 |
| 2026-01-22 | 4.50 | $4.90 | 188901 |
| 2026-01-21 | 4.48 | $4.71 | 239300 |
| 2026-01-20 | 4.48 | $4.43 | 96593 |
| 2026-01-16 | 4.50 | $4.73 | 98322 |
| 2026-01-15 | 4.50 | $4.73 | 256211 |
| 2026-01-14 | 4.50 | $4.57 | 170100 |
| 2026-01-13 | 4.51 | $4.39 | 79137 |
| 2026-01-12 | 4.52 | $4.56 | 59929 |
| 2026-01-09 | 4.52 | $4.82 | 164800 |
| 2026-01-08 | 4.50 | $4.65 | 181211 |
| 2026-01-07 | 4.50 | $4.36 | 109783 |
| 2026-01-06 | 4.51 | $4.46 | 255900 |
| 2026-01-05 | 4.51 | $4.48 | 236327 |
| 2026-01-02 | 4.53 | $4.32 | 162642 |
| 2025-12-31 | 4.56 | $4.07 | 431067 |
| 2025-12-30 | 4.58 | $4.24 | 105405 |
| 2025-12-29 | 4.59 | $4.29 | 114045 |
| 2025-12-26 | 4.60 | $4.34 | 96375 |
| 2025-12-24 | 4.61 | $4.40 | 68501 |
| 2025-12-23 | 4.61 | $4.51 | 121900 |
| 2025-12-22 | 4.61 | $4.63 | 178856 |
| 2025-12-19 | 4.60 | $4.70 | 91246 |
| 2025-12-18 | 4.58 | $4.77 | 92000 |
| 2025-12-17 | 4.56 | $4.72 | 128900 |
| 2025-12-16 | 4.54 | $4.80 | 116338 |
| 2025-12-15 | 4.51 | $4.73 | 107000 |
| 2025-12-12 | 4.49 | $4.54 | 109800 |
| 2025-12-11 | 4.49 | $4.51 | 143433 |
| 2025-12-10 | 4.50 | $4.52 | 201000 |
| 2025-12-09 | 4.50 | $4.53 | 97016 |
| 2025-12-08 | 4.50 | $4.57 | 90200 |
| 2025-12-05 | 4.50 | $4.61 | 188600 |
| 2025-12-04 | 4.49 | $4.86 | 142720 |
| 2025-12-03 | 4.48 | $4.79 | 166500 |
| 2025-12-02 | 4.47 | $4.54 | 133411 |
| 2025-12-01 | 4.49 | $4.52 | 85900 |
| 2025-11-28 | 4.50 | $4.50 | 72400 |
| 2025-11-26 | 4.51 | $4.49 | 125900 |
| 2025-11-25 | 4.52 | $4.44 | 129794 |
| 2025-11-24 | 4.54 | $4.47 | 127605 |
| 2025-11-21 | 4.55 | $4.38 | 204629 |
| 2025-11-20 | 4.58 | $4.35 | 94744 |
| 2025-11-19 | 4.61 | $4.32 | 187400 |
| 2025-11-18 | 4.63 | $4.27 | 173264 |
| 2025-11-17 | 4.65 | $4.21 | 199926 |
| 2025-11-14 | 4.66 | $4.39 | 166900 |
| 2025-11-13 | 4.65 | $4.58 | 225100 |
| 2025-11-12 | 4.63 | $4.61 | 190200 |
| 2025-11-11 | 4.61 | $4.54 | 181135 |
| 2025-11-10 | 4.60 | $4.53 | 116020 |
| 2025-11-07 | 4.58 | $4.50 | 157420 |
| 2025-11-06 | 4.55 | $4.55 | 111639 |
| 2025-11-05 | 4.55 | $4.58 | 128800 |
| 2025-11-04 | 4.54 | $4.62 | 111347 |
| 2025-11-03 | 4.54 | $4.85 | 176913 |
| 2025-10-31 | 4.55 | $4.82 | 129100 |
| 2025-10-30 | 4.55 | $4.70 | 97901 |
| 2025-10-29 | 4.56 | $4.72 | 111200 |
| 2025-10-28 | 4.57 | $4.77 | 120503 |
| 2025-10-27 | 4.59 | $4.73 | 176100 |
| 2025-10-24 | 4.62 | $4.96 | 272300 |
| 2025-10-23 | 4.63 | $4.97 | 369760 |
| 2025-10-22 | 4.65 | $4.75 | 234912 |
| 2025-10-21 | 4.68 | $4.60 | 223800 |
| 2025-10-20 | 4.72 | $4.43 | 150429 |
| 2025-10-17 | 4.77 | $4.20 | 187597 |
| 2025-10-16 | 4.84 | $4.17 | 243700 |
| 2025-10-15 | 4.91 | $4.26 | 145867 |
| 2025-10-14 | 4.98 | $4.22 | 293500 |
| 2025-10-13 | 5.05 | $4.17 | 271063 |
| 2025-10-10 | 5.12 | $3.99 | 297600 |
| 2025-10-09 | 5.17 | $4.44 | 344414 |
| 2025-10-08 | 5.21 | $4.48 | 367920 |
| 2025-10-07 | 5.23 | $4.58 | 832500 |
| 2025-10-06 | 5.26 | $4.98 | 316025 |
| 2025-10-03 | 5.27 | $4.85 | 153621 |
| 2025-10-02 | 5.29 | $4.89 | 243848 |
| 2025-10-01 | 5.30 | $4.98 | 478500 |
| 2025-09-30 | 5.32 | $5.15 | 139818 |
| 2025-09-29 | 5.33 | $5.30 | 142121 |
| 2025-09-26 | 5.34 | $5.20 | 181800 |
| 2025-09-25 | 5.35 | $5.28 | 209341 |
| 2025-09-24 | 5.36 | $5.42 | 215703 |
| 2025-09-23 | 5.35 | $5.39 | 187806 |
| 2025-09-22 | 5.34 | $5.47 | 158705 |
| 2025-09-19 | 5.33 | $5.48 | 295822 |
| 2025-09-18 | 5.31 | $5.66 | 426585 |
| 2025-09-17 | 5.28 | $5.64 | 561998 |
| 2025-09-16 | 5.25 | $5.62 | 2.3M |
| 2025-09-15 | 5.23 | $5.50 | 783144 |
| 2025-09-12 | 5.22 | $5.17 | 168600 |
| 2025-09-11 | 5.23 | $5.10 | 113820 |
| 2025-09-10 | 5.22 | $5.02 | 89437 |
| 2025-09-09 | 5.22 | $5.19 | 110404 |
| 2025-09-08 | 5.22 | $5.16 | 111941 |
| 2025-09-05 | 5.23 | $5.20 | 166848 |
| 2025-09-04 | 5.24 | $5.14 | 116048 |
| 2025-09-03 | 5.25 | $5.36 | 105341 |
| 2025-09-02 | 5.25 | $5.37 | 93628 |
| 2025-08-29 | 5.25 | $5.44 | 121600 |
| 2025-08-28 | 5.24 | $5.41 | 114614 |
| 2025-08-27 | 5.24 | $5.40 | 174228 |
| 2025-08-26 | 5.25 | $5.18 | 143836 |
| 2025-08-25 | 5.26 | $5.26 | 106033 |
| 2025-08-22 | 5.27 | $5.25 | 126200 |
| 2025-08-21 | 5.28 | $5.06 | 103000 |
| 2025-08-20 | 5.30 | $5.09 | 79701 |
| 2025-08-19 | 5.32 | $5.15 | 67110 |
| 2025-08-18 | 5.33 | $5.20 | 70427 |
| 2025-08-15 | 5.35 | $5.26 | 91800 |
| 2025-08-14 | 5.36 | $5.39 | 487503 |
| 2025-08-13 | 5.38 | $4.86 | 252300 |
| 2025-08-12 | 5.41 | $4.96 | 138600 |
| 2025-08-11 | 5.44 | $5.22 | 92100 |
| 2025-08-08 | 5.46 | $5.38 | 73502 |
| 2025-08-07 | 5.48 | $5.41 | 71603 |
| 2025-08-06 | 5.50 | $5.35 | 69609 |
| 2025-08-05 | 5.53 | $5.36 | 75800 |
| 2025-08-04 | 5.56 | $5.33 | 124826 |
| 2025-08-01 | 5.59 | $5.32 | 114644 |
| 2025-07-31 | 5.63 | $5.44 | 381639 |
| 2025-07-30 | 5.65 | $5.43 | 110300 |
| 2025-07-29 | 5.68 | $5.45 | 82800 |
| 2025-07-28 | 5.71 | $5.46 | 92200 |
| 2025-07-25 | 5.73 | $5.47 | 64700 |
| 2025-07-24 | 5.74 | $5.48 | 93300 |
| 2025-07-23 | 5.76 | $5.42 | 79645 |
| 2025-07-22 | 5.78 | $5.45 | 1.4M |
| 2025-07-21 | 5.79 | $5.52 | 72800 |
| 2025-07-18 | 5.81 | $5.56 | 63800 |
| 2025-07-17 | 5.82 | $5.64 | 77482 |
| 2025-07-16 | 5.84 | $5.56 | 63822 |
| 2025-07-15 | 5.86 | $5.59 | 86431 |
| 2025-07-14 | 5.87 | $5.62 | 116297 |
| 2025-07-11 | 5.88 | $5.73 | 110042 |
| 2025-07-10 | 5.88 | $5.88 | 96400 |
| 2025-07-09 | 5.88 | $5.93 | 57000 |
| 2025-07-08 | 5.88 | $5.99 | 58700 |
| 2025-07-07 | 5.87 | $5.89 | 72621 |
| 2025-07-03 | 5.87 | $6.07 | 51848 |
| 2025-07-02 | 5.87 | $5.88 | 140378 |
| 2025-07-01 | 5.88 | $6.08 | 112425 |
| 2025-06-30 | 5.87 | $5.97 | 101334 |
| 2025-06-27 | 5.87 | $5.77 | 67300 |
| 2025-06-26 | 5.88 | $5.86 | 107700 |
| 2025-06-25 | 5.90 | $5.76 | 70700 |
| 2025-06-24 | 5.90 | $5.82 | 144257 |
| 2025-06-23 | 5.92 | $5.76 | 105600 |
| 2025-06-20 | 5.95 | $5.74 | 96800 |
| 2025-06-18 | 5.98 | $5.95 | 120300 |
| 2025-06-17 | 6.00 | $5.97 | 129500 |
| 2025-06-16 | 6.03 | $5.91 | 44742 |
| 2025-06-13 | 6.04 | $5.77 | 89743 |
| 2025-06-12 | 6.07 | $5.89 | 72907 |
| 2025-06-11 | 6.11 | $5.76 | 125900 |
| 2025-06-10 | 6.13 | $5.88 | 223212 |
| 2025-06-09 | 6.15 | $5.85 | 101900 |
| 2025-06-06 | 6.17 | $5.86 | 139226 |
| 2025-06-05 | 6.19 | $5.89 | 131900 |
| 2025-06-04 | 6.19 | $5.99 | 158600 |
| 2025-06-03 | 6.19 | $6.06 | 226100 |
| 2025-06-02 | 6.18 | $5.86 | 134100 |
| 2025-05-30 | 6.17 | $6.00 | 120400 |
| 2025-05-29 | 6.16 | $6.07 | 118300 |
| 2025-05-28 | 6.16 | $6.14 | 251700 |
| 2025-05-27 | 6.14 | $5.83 | 2.4M |
| 2025-05-23 | 6.12 | $6.29 | 84300 |
| 2025-05-22 | 6.08 | $6.37 | 84700 |
| 2025-05-21 | 6.03 | $6.28 | 190211 |
| 2025-05-20 | 5.98 | $6.42 | 106900 |
| 2025-05-19 | 5.91 | $6.44 | 298001 |
| 2025-05-16 | 5.83 | $6.10 | 544800 |
| 2025-05-15 | 5.78 | $6.44 | 397712 |
| 2025-05-14 | 5.70 | $6.65 | 500610 |
| 2025-05-13 | 5.63 | $6.21 | 163853 |
| 2025-05-12 | 5.58 | $6.30 | 96638 |
| 2025-05-09 | 5.50 | $6.16 | 72736 |
| 2025-05-08 | 5.43 | $6.21 | 156000 |
| 2025-05-07 | 5.37 | $5.95 | 62800 |
| 2025-05-06 | 5.30 | $5.99 | 114710 |
| 2025-05-05 | 5.25 | $5.81 | 66030 |
| 2025-05-02 | 5.22 | $5.82 | 105100 |
| 2025-05-01 | 5.21 | $5.80 | 120945 |
| 2025-04-30 | 5.22 | $5.92 | 85934 |
| 2025-04-29 | 5.22 | $5.80 | 246000 |
| 2025-04-28 | 5.23 | $5.47 | 180026 |
| 2025-04-25 | 5.26 | $5.55 | 182020 |
| 2025-04-24 | 5.29 | $5.31 | 99514 |
| 2025-04-23 | 5.33 | $5.16 | 118200 |
| 2025-04-22 | 5.39 | $5.01 | 91302 |
| 2025-04-21 | 5.45 | $4.99 | 89014 |
| 2025-04-17 | 5.51 | $5.02 | 91743 |
| 2025-04-16 | 5.57 | $4.93 | 80000 |
| 2025-04-15 | 5.64 | $5.15 | 93311 |
| 2025-04-14 | 5.70 | $5.16 | 157200 |
| 2025-04-11 | 5.77 | $4.87 | 137200 |
| 2025-04-10 | 5.85 | $4.71 | 168251 |
| 2025-04-09 | 5.92 | $4.88 | 238300 |
| 2025-04-08 | 6.01 | $4.63 | 147824 |
| 2025-04-07 | 6.10 | $5.04 | 192037 |
| 2025-04-04 | 6.19 | $5.13 | 99508 |
| 2025-04-03 | 6.28 | $5.68 | 66900 |
| 2025-04-02 | 6.35 | $5.90 | 73200 |
| 2025-04-01 | 6.40 | $5.99 | 85200 |
| 2025-03-31 | 6.45 | $5.97 | 54500 |
| 2025-03-28 | 6.51 | $6.09 | 102947 |
| 2025-03-27 | 6.56 | $6.17 | 69100 |
| 2025-03-26 | 6.61 | $6.19 | 115500 |
| 2025-03-25 | 6.67 | $6.33 | 165900 |
| 2025-03-24 | 6.72 | $6.17 | 74306 |
| 2025-03-21 | 6.78 | $6.19 | 41700 |
| 2025-03-20 | 6.84 | $6.23 | 64942 |
| 2025-03-19 | 6.90 | $6.40 | 64820 |
| 2025-03-18 | 6.94 | $6.36 | 110249 |
| 2025-03-17 | 6.97 | $6.45 | 158429 |
| 2025-03-14 | 7.01 | $6.44 | 116639 |
| 2025-03-13 | 7.06 | $6.25 | 352936 |
| 2025-03-12 | 7.11 | $6.59 | 96113 |
| 2025-03-11 | 7.15 | $6.50 | 90148 |
| 2025-03-10 | 7.21 | $6.77 | 122900 |
| 2025-03-07 | 7.25 | $6.96 | 79442 |
| 2025-03-06 | 7.27 | $6.96 | 55400 |
| 2025-03-05 | 7.27 | $7.01 | 35600 |
| 2025-03-04 | 7.28 | $7.03 | 77400 |
| 2025-03-03 | 7.27 | $7.10 | 123897 |
| 2025-02-28 | 7.26 | $7.16 | 280200 |
| 2025-02-27 | 7.25 | $7.05 | 174300 |
| 2025-02-26 | 7.24 | $7.39 | 65949 |
| 2025-02-25 | 7.21 | $7.33 | 103100 |
| 2025-02-24 | 7.19 | $7.42 | 171831 |
| 2025-02-21 | 7.16 | $7.37 | 167200 |
| 2025-02-20 | 7.12 | $7.38 | 133200 |
| 2025-02-19 | 7.08 | $7.21 | 119100 |
| 2025-02-18 | 7.05 | $7.09 | 112600 |
| 2025-02-14 | 7.01 | $7.24 | 140000 |
| 2025-02-13 | 6.96 | $7.32 | 184135 |
| 2025-02-12 | 6.90 | $7.30 | 103041 |
| 2025-02-11 | 6.83 | $7.50 | 123439 |
| 2025-02-10 | 6.74 | $7.53 | 153740 |
| 2025-02-07 | 6.66 | $7.64 | 324482 |
| 2025-02-06 | 6.59 | $7.27 | 130039 |
| 2025-02-05 | 6.54 | $7.13 | 211800 |
| 2025-02-04 | 6.50 | $7.07 | 72500 |
| 2025-02-03 | 6.46 | $6.88 | 89400 |
| 2025-01-31 | 6.43 | $6.96 | 48442 |
| 2025-01-30 | 6.38 | $6.90 | 81024 |
| 2025-01-29 | 6.34 | $6.77 | 87900 |
| 2025-01-28 | 6.30 | $6.86 | 69529 |
| 2025-01-27 | 6.27 | $7.00 | 85236 |
| 2025-01-24 | 6.22 | $6.78 | 58612 |
| 2025-01-23 | 6.19 | $6.63 | 148986 |
| 2025-01-22 | 6.17 | $6.47 | 304000 |
| 2025-01-21 | 6.14 | $6.56 | 83515 |
| 2025-01-17 | 6.11 | $6.38 | 64200 |
| 2025-01-16 | 6.10 | $6.32 | 49938 |
| 2025-01-15 | 6.10 | $6.08 | 62400 |
| 2025-01-14 | 6.12 | $5.94 | 74700 |
| 2025-01-13 | 6.13 | $5.66 | 81148 |
| 2025-01-10 | 6.18 | $5.87 | 66600 |
| 2025-01-08 | 6.22 | $6.21 | 51100 |
| 2025-01-07 | 6.25 | $6.29 | 26812 |
| 2025-01-06 | 6.29 | $6.37 | 27500 |
| 2025-01-03 | 6.32 | $6.32 | 57200 |
| 2025-01-02 | 6.34 | $6.13 | 43421 |
| 2024-12-31 | 6.36 | $6.07 | 41500 |
| 2024-12-30 | 6.39 | $6.04 | 76100 |
| 2024-12-27 | 6.43 | $6.08 | 43400 |
| 2024-12-26 | 6.47 | $6.13 | 31000 |
| 2024-12-24 | 6.50 | $6.13 | 3500 |
| 2024-12-23 | 6.54 | $6.11 | 29500 |
| 2024-12-20 | 6.57 | $6.19 | 61612 |
| 2024-12-19 | 6.60 | $6.01 | 174443 |
| 2024-12-18 | 6.65 | $5.89 | 86421 |
| 2024-12-17 | 6.68 | $6.16 | 51900 |
| 2024-12-16 | 6.70 | $6.29 | 29337 |
| 2024-12-13 | 6.69 | $6.46 | 24315 |
| 2024-12-12 | 6.72 | $6.28 | 21546 |
| 2024-12-11 | 6.75 | $6.54 | 33705 |
| 2024-12-10 | 6.78 | $6.72 | 69100 |
| 2024-12-09 | 6.79 | $6.85 | 42700 |
| 2024-12-06 | 6.79 | $6.94 | 57800 |
| 2024-12-05 | 6.79 | $7.02 | 54826 |
| 2024-12-04 | 6.78 | $6.69 | 54000 |
| 2024-12-03 | 6.79 | $6.68 | 77900 |
| 2024-12-02 | 6.78 | $6.66 | 77113 |
| 2024-11-29 | 6.78 | $6.77 | 57400 |
| 2024-11-27 | 6.77 | $6.83 | 172746 |
| 2024-11-26 | 6.77 | $6.82 | 114043 |
| 2024-11-25 | 6.76 | $6.80 | 43136 |
| 2024-11-22 | 6.76 | $6.73 | 137231 |
| 2024-11-21 | 6.77 | $6.83 | 97700 |
| 2024-11-20 | 6.77 | $6.94 | 35400 |
| 2024-11-19 | 6.78 | $6.66 | 58114 |
| 2024-11-18 | 6.79 | $6.44 | 96700 |
| 2024-11-15 | 6.82 | $6.17 | 90833 |
| 2024-11-14 | 6.87 | $6.96 | 97500 |
| 2024-11-13 | 6.90 | $6.90 | 65414 |
| 2024-11-12 | 6.92 | $7.14 | 40203 |
| 2024-11-11 | 6.92 | $6.94 | 42618 |
| 2024-11-08 | 6.94 | $6.90 | 46200 |
| 2024-11-07 | 6.94 | $6.90 | 59514 |
| 2024-11-06 | 6.96 | $6.91 | 29500 |
| 2024-11-05 | 6.98 | $6.73 | 37100 |
| 2024-11-04 | 7.00 | $6.55 | 91970 |
| 2024-11-01 | 7.02 | $6.65 | 32927 |
| 2024-10-31 | 7.04 | $6.58 | 33617 |
| 2024-10-30 | 7.06 | $6.80 | 55900 |
| 2024-10-29 | 7.06 | $6.58 | 95605 |
| 2024-10-28 | 7.08 | $6.90 | 53500 |
| 2024-10-25 | 7.07 | $6.93 | 38740 |
| 2024-10-24 | 7.08 | $6.91 | 50810 |
| 2024-10-23 | 7.08 | $6.97 | 29623 |
| 2024-10-22 | 7.08 | $6.96 | 24537 |
| 2024-10-21 | 7.08 | $6.94 | 57200 |
| 2024-10-18 | 7.07 | $7.24 | 19727 |
| 2024-10-17 | 7.04 | $7.47 | 44015 |
| 2024-10-16 | 7.00 | $7.42 | 21636 |
| 2024-10-15 | 6.96 | $7.16 | 140945 |
| 2024-10-14 | 6.94 | $7.24 | 73608 |
| 2024-10-11 | 6.90 | $7.02 | 83000 |
| 2024-10-10 | 6.89 | $7.31 | 37411 |
| 2024-10-09 | 6.87 | $7.17 | 75608 |
| 2024-10-08 | 6.85 | $7.12 | 30306 |
| 2024-10-07 | 6.84 | $7.06 | 34200 |
| 2024-10-04 | 6.82 | $7.04 | 25725 |
| 2024-10-03 | 6.81 | $6.96 | 16142 |
| 2024-10-02 | 6.81 | $6.89 | 30321 |
| 2024-10-01 | 6.80 | $6.83 | 17228 |
| 2024-09-30 | 6.79 | $6.79 | 69300 |
| 2024-09-27 | 6.79 | $7.02 | 11500 |
| 2024-09-26 | 6.77 | $6.93 | 51205 |
| 2024-09-25 | 6.78 | $7.07 | 63212 |
| 2024-09-24 | 6.78 | $6.87 | 81417 |
| 2024-09-23 | 6.79 | $6.88 | 73800 |
| 2024-09-20 | 6.80 | $6.59 | 313400 |
| 2024-09-19 | 6.82 | $6.63 | 34700 |
| 2024-09-18 | 6.85 | $6.61 | 37100 |
| 2024-09-17 | 6.88 | $6.80 | 50037 |
| 2024-09-16 | 6.91 | $6.37 | 68705 |
| 2024-09-13 | 6.95 | $6.91 | 69900 |
| 2024-09-12 | 6.94 | $6.83 | 48405 |
| 2024-09-11 | 6.93 | $6.83 | 99700 |
| 2024-09-10 | 6.93 | $6.80 | 80241 |
| 2024-09-09 | 6.90 | $6.80 | 79032 |
| 2024-09-06 | 6.87 | $6.88 | 134300 |
| 2024-09-05 | 6.83 | $6.79 | 76335 |
| 2024-09-04 | 6.80 | $6.80 | 106922 |
| 2024-09-03 | 6.76 | $6.65 | 64000 |
| 2024-08-30 | 6.72 | $6.67 | 86500 |
| 2024-08-29 | 6.69 | $6.78 | 36532 |
| 2024-08-28 | 6.66 | $7.07 | 31624 |
| 2024-08-27 | 6.61 | $7.05 | 224300 |
| 2024-08-26 | 6.57 | $7.06 | 38800 |
| 2024-08-23 | 6.52 | $7.08 | 68335 |
| 2024-08-22 | 6.47 | $7.06 | 73400 |
| 2024-08-21 | 6.43 | $7.19 | 63800 |
| 2024-08-20 | 6.37 | $7.24 | 52547 |
| 2024-08-19 | 6.31 | $7.26 | 191901 |
| 2024-08-16 | 6.24 | $7.22 | 466600 |
| 2024-08-15 | 6.18 | $6.75 | 127507 |
| 2024-08-14 | 6.13 | $6.68 | 37039 |
| 2024-08-13 | 6.08 | $6.67 | 56264 |
| 2024-08-12 | 6.03 | $6.27 | 32900 |
| 2024-08-09 | 5.99 | $6.23 | 34700 |
| 2024-08-08 | 5.96 | $6.12 | 96100 |
| 2024-08-07 | 5.92 | $6.10 | 27338 |
| 2024-08-06 | 5.89 | $5.95 | 65825 |
| 2024-08-05 | 5.86 | $5.96 | 82800 |
| 2024-08-02 | 5.85 | $6.03 | 67213 |
| 2024-08-01 | 5.81 | $6.15 | 60228 |
| 2024-07-31 | 5.77 | $6.11 | 14600 |
| 2024-07-30 | 5.73 | $6.17 | 84800 |
| 2024-07-29 | 5.69 | $6.06 | 80300 |
| 2024-07-26 | 5.64 | $6.18 | 99400 |
| 2024-07-25 | 5.58 | $6.19 | 40048 |
| 2024-07-24 | 5.52 | $6.05 | 105042 |
| 2024-07-23 | 5.47 | $5.99 | 40766 |
| 2024-07-22 | 5.43 | $6.00 | 72951 |
| 2024-07-19 | 5.37 | $5.96 | 81030 |
| 2024-07-18 | 5.32 | $5.77 | 51777 |
| 2024-07-17 | 5.27 | $5.61 | 42548 |
| 2024-07-16 | 5.24 | $5.66 | 98175 |
| 2024-07-15 | 5.20 | $5.53 | 35794 |
| 2024-07-12 | 5.16 | $5.52 | 59268 |
| 2024-07-11 | 5.12 | $5.47 | 56758 |
| 2024-07-10 | 5.09 | $5.41 | 83770 |
| 2024-07-09 | 5.06 | $5.47 | 41315 |
| 2024-07-08 | 5.03 | $5.58 | 139121 |
| 2024-07-05 | 4.99 | $5.40 | 49029 |
| 2024-07-03 | 4.97 | $5.28 | 53514 |
| 2024-07-02 | 4.94 | $5.36 | 87958 |
| 2024-07-01 | 4.90 | $5.21 | 55319 |
| 2024-06-28 | 4.86 | $5.20 | 64538 |
| 2024-06-27 | 4.82 | $5.02 | 172998 |
| 2024-06-26 | 4.79 | $5.00 | 132859 |
| 2024-06-25 | 4.76 | $4.96 | 141250 |
| 2024-06-24 | 4.73 | $5.10 | 100533 |
| 2024-06-21 | 4.68 | $4.95 | 164555 |
| 2024-06-20 | 4.62 | $4.82 | 114930 |
| 2024-06-18 | 4.55 | $4.94 | 178146 |
| 2024-06-17 | 4.47 | $4.87 | 119718 |
| 2024-06-14 | 4.40 | $4.89 | 123429 |
| 2024-06-13 | 4.32 | $4.76 | 111823 |
| 2024-06-12 | 4.26 | $4.67 | 123309 |
| 2024-06-11 | 4.20 | $4.90 | 41409 |
| 2024-06-10 | 4.13 | $4.77 | 83002 |
| 2024-06-07 | 4.06 | $4.86 | 146655 |
| 2024-06-06 | 3.99 | $4.85 | 611053 |
| 2024-06-05 | 3.93 | $4.94 | 132633 |
| 2024-06-04 | 3.88 | $4.77 | 113845 |
| 2024-06-03 | 3.83 | $4.50 | 67321 |
| 2024-05-31 | 3.80 | $4.52 | 109411 |
| 2024-05-30 | 3.76 | $4.39 | 63834 |
| 2024-05-29 | 3.74 | $4.40 | 119861 |
| 2024-05-28 | 3.71 | $4.24 | 121362 |
| 2024-05-24 | 3.70 | $4.55 | 334219 |
| 2024-05-23 | 3.67 | $3.95 | 234994 |
| 2024-05-22 | 3.66 | $3.75 | 375364 |
| 2024-05-21 | 3.67 | $3.46 | 123055 |
| 2024-05-20 | 3.69 | $3.43 | 154432 |
| 2024-05-17 | 3.72 | $3.39 | 56267 |
| 2024-05-16 | 3.76 | $3.38 | 119982 |
| 2024-05-15 | 3.79 | $3.45 | 34985 |
| 2024-05-14 | 3.82 | $3.51 | 98109 |
| 2024-05-13 | 3.85 | $3.52 | 124191 |
| 2024-05-10 | 3.88 | $3.42 | 100216 |
| 2024-05-09 | 3.94 | $3.45 | 148827 |
| 2024-05-08 | 4.00 | $3.63 | 168209 |
| 2024-05-07 | 4.05 | $3.82 | 97643 |
| 2024-05-06 | 4.09 | $3.82 | 71099 |
| 2024-05-03 | 4.13 | $3.87 | 30299 |
| 2024-05-02 | 4.16 | $3.83 | 70817 |
| 2024-05-01 | 4.19 | $3.86 | 41779 |
| 2024-04-30 | 4.22 | $3.94 | 15698 |
| 2024-04-29 | 4.25 | $3.95 | 26954 |
| 2024-04-26 | 4.27 | $3.90 | 68756 |
| 2024-04-25 | 4.28 | $3.88 | 82103 |
| 2024-04-24 | 4.30 | $3.91 | 11757 |
| 2024-04-23 | 4.32 | $3.91 | 166712 |
| 2024-04-22 | 4.33 | $4.01 | 174747 |
| 2024-04-19 | 4.35 | $4.04 | 120449 |
| 2024-04-18 | 4.36 | $4.14 | 17769 |
| 2024-04-17 | 4.37 | $4.05 | 225950 |
| 2024-04-16 | 4.38 | $4.04 | 41617 |
| 2024-04-15 | 4.39 | $4.05 | 135806 |
| 2024-04-12 | 4.40 | $4.70 | 68392 |
| 2024-04-11 | 4.38 | $4.68 | 25288 |
| 2024-04-10 | 4.34 | $4.68 | 71907 |
| 2024-04-09 | 4.30 | $4.60 | 941613 |
| 2024-04-08 | 4.26 | $4.54 | 20123 |
| 2024-04-05 | 4.22 | $4.51 | 97757 |
| 2024-04-04 | 4.20 | $4.50 | 51763 |
| 2024-04-03 | 4.19 | $4.40 | 130760 |
| 2024-04-02 | 4.21 | $4.55 | 60285 |
| 2024-04-01 | 4.22 | $4.34 | 46225 |
| 2024-03-28 | 4.25 | $4.13 | 90951 |
| 2024-03-27 | 4.29 | $4.27 | 42845 |
| 2024-03-26 | 4.31 | $4.30 | 119741 |
| 2024-03-25 | 4.33 | $4.14 | 32507 |
| 2024-03-22 | 4.36 | $4.26 | 12475 |
| 2024-03-21 | 4.37 | $4.33 | 39005 |
| 2024-03-20 | 4.39 | $4.30 | 68596 |
| 2024-03-19 | 4.40 | $4.21 | 10225 |
| 2024-03-18 | 4.41 | $4.35 | 53377 |
| 2024-03-15 | 4.42 | $4.20 | 45853 |
| 2024-03-14 | 4.43 | $4.39 | 93785 |
| 2024-03-13 | 4.42 | $3.86 | 94888 |
| 2024-03-12 | 4.44 | $3.86 | 395826 |
| 2024-03-11 | 4.46 | $3.80 | 247648 |
| 2024-03-08 | 4.48 | $3.76 | 115653 |
| 2024-03-07 | 4.51 | $3.97 | 209670 |
| 2024-03-06 | 4.53 | $4.45 | 106315 |
| 2024-03-05 | 4.52 | $4.74 | 53675 |
| 2024-03-04 | 4.50 | $4.80 | 147888 |
| 2024-03-01 | 4.48 | $4.91 | 99463 |
| 2024-02-29 | 4.46 | $4.86 | 24454 |
| 2024-02-28 | 4.44 | $4.79 | 85706 |
| 2024-02-27 | 4.42 | $4.65 | 469294 |
| 2024-02-26 | 4.42 | $4.62 | 62041 |
| 2024-02-23 | 4.42 | $4.62 | 13696 |
| 2024-02-22 | 4.42 | $4.62 | 61580 |
| 2024-02-21 | 4.43 | $4.56 | 260488 |
| 2024-02-20 | 4.43 | $4.46 | 385812 |
| 2024-02-16 | 4.45 | $4.47 | 345439 |
| 2024-02-15 | 4.47 | $4.36 | 439148 |
| 2024-02-14 | 4.49 | $4.25 | 28031 |
| 2024-02-13 | 4.51 | $4.26 | 6510 |
| 2024-02-12 | 4.54 | $4.28 | 43568 |
| 2024-02-09 | 4.57 | $4.25 | 23337 |
| 2024-02-08 | 4.61 | $4.25 | 87246 |
| 2024-02-07 | 4.64 | $4.30 | 131559 |
| 2024-02-06 | 4.67 | $4.30 | 172050 |
| 2024-02-05 | 4.70 | $4.30 | 124405 |
| 2024-02-02 | 4.74 | $4.44 | 31212 |
| 2024-02-01 | 4.77 | $4.49 | 49097 |
| 2024-01-31 | 4.80 | $4.45 | 27593 |
| 2024-01-30 | 4.84 | $4.49 | 70967 |
| 2024-01-29 | 4.87 | $4.56 | 47225 |
| 2024-01-26 | 4.91 | $4.60 | 19886 |
| 2024-01-25 | 4.95 | $4.73 | 38029 |
| 2024-01-24 | 4.98 | $4.72 | 4943 |
| 2024-01-23 | 5.01 | $4.72 | 42685 |
| 2024-01-22 | 5.03 | $4.84 | 19517 |
| 2024-01-19 | 5.05 | $4.82 | 19526 |
| 2024-01-18 | 5.06 | $4.69 | 13521 |
| 2024-01-17 | 5.07 | $4.73 | 14441 |
| 2024-01-16 | 5.09 | $4.83 | 37400 |
| 2024-01-12 | 5.10 | $4.90 | 25055 |
| 2024-01-11 | 5.12 | $4.95 | 104970 |
| 2024-01-10 | 5.13 | $4.87 | 12300 |
| 2024-01-09 | 5.13 | $4.89 | 31659 |
| 2024-01-08 | 5.14 | $4.94 | 80523 |
| 2024-01-05 | 5.15 | $5.05 | 64361 |
| 2024-01-04 | 5.15 | $5.06 | 178988 |
| 2024-01-03 | 5.15 | $5.08 | 74169 |
| 2024-01-02 | 5.15 | $5.23 | 18957 |
| 2023-12-29 | 5.15 | $5.26 | 16936 |
| 2023-12-28 | 5.15 | $5.30 | 38251 |
| 2023-12-27 | 5.14 | $5.37 | 60524 |
| 2023-12-26 | 5.13 | $5.30 | 75798 |
| 2023-12-22 | 5.12 | $5.36 | 23935 |
| 2023-12-21 | 5.11 | $5.14 | 44717 |
| 2023-12-20 | 5.11 | $5.13 | 410473 |
| 2023-12-19 | 5.12 | $5.10 | 70220 |
| 2023-12-18 | 5.13 | $4.99 | 36560 |
| 2023-12-15 | 5.14 | $5.03 | 75793 |
| 2023-12-14 | 5.16 | $5.02 | 23493 |
| 2023-12-13 | 5.19 | $5.37 | 55148 |
| 2023-12-12 | 5.19 | $5.05 | 62612 |
| 2023-12-11 | 5.21 | $5.02 | 12415 |
| 2023-12-08 | 5.22 | $5.08 | 15894 |
| 2023-12-07 | 5.24 | $5.06 | 21156 |
| 2023-12-06 | 5.26 | $5.12 | 45507 |
| 2023-12-05 | 5.28 | $5.04 | 146382 |
| 2023-12-04 | 5.29 | $5.09 | 62629 |
| 2023-12-01 | 5.29 | $5.18 | 101707 |
| 2023-11-30 | 5.27 | $5.15 | 23804 |
| 2023-11-29 | 5.25 | $5.14 | 113556 |
| 2023-11-28 | 5.23 | $5.15 | 30518 |
| 2023-11-27 | 5.19 | $5.14 | 95907 |
| 2023-11-24 | 5.16 | $5.13 | 23626 |
| 2023-11-22 | 5.13 | $5.30 | 34897 |
| 2023-11-21 | 5.10 | $5.32 | 29553 |
| 2023-11-20 | 5.07 | $5.17 | 51156 |
| 2023-11-17 | 5.04 | $5.21 | 211406 |
| 2023-11-16 | 5.01 | $5.49 | 30224 |
| 2023-11-15 | 4.98 | $5.50 | 25640 |
| 2023-11-14 | 4.96 | $5.49 | 55760 |
| 2023-11-13 | 4.95 | $5.50 | 16902 |
| 2023-11-10 | 4.96 | $5.23 | 53841 |
| 2023-11-09 | 4.97 | $5.36 | 414703 |
| 2023-11-08 | 4.96 | $5.50 | 29632 |
| 2023-11-07 | 4.97 | $5.50 | 82003 |
| 2023-11-06 | 5.00 | $5.17 | 15007 |
| 2023-11-03 | 5.04 | $5.08 | 34906 |
| 2023-11-02 | 5.08 | $4.86 | 37010 |
| 2023-11-01 | 5.15 | $4.84 | 11467 |
| 2023-10-31 | 5.22 | $4.60 | 70745 |
| 2023-10-30 | 5.31 | $4.44 | 59583 |
| 2023-10-27 | 5.40 | $4.51 | 33726 |
| 2023-10-26 | 5.50 | $4.55 | 93343 |
| 2023-10-25 | 5.59 | $4.63 | 22694 |
| 2023-10-24 | 5.68 | $4.76 | 42533 |
| 2023-10-23 | 5.76 | $4.64 | 57002 |
| 2023-10-20 | 5.85 | $4.57 | 74148 |
| 2023-10-19 | 5.94 | $4.89 | 61889 |
| 2023-10-18 | 6.01 | $5.09 | 30880 |
| 2023-10-17 | 6.07 | $5.36 | 20950 |
| 2023-10-16 | 6.11 | $5.54 | 48031 |
| 2023-10-13 | 6.15 | $5.56 | 98979 |
| 2023-10-12 | 6.18 | $5.16 | 126798 |
| 2023-10-11 | 6.25 | $5.60 | 87384 |
| 2023-10-10 | 6.27 | $6.21 | 48467 |
| 2023-10-09 | 6.25 | $5.97 | 70318 |
| 2023-10-06 | 6.26 | $5.90 | 39791 |
| 2023-10-05 | 6.27 | $6.20 | 621393 |
| 2023-10-04 | 6.25 | $6.31 | 50937 |
| 2023-10-03 | 6.24 | $6.30 | 92686 |
| 2023-10-02 | 6.21 | $6.30 | 30543 |
| 2023-09-29 | 6.18 | $6.50 | 123099 |
| 2023-09-28 | 6.13 | $6.30 | 180863 |
| 2023-09-27 | 6.08 | $6.39 | 147824 |
| 2023-09-26 | 6.03 | $6.31 | 182004 |
| 2023-09-25 | 5.97 | $6.44 | 45198 |
| 2023-09-22 | 5.89 | $6.41 | 65928 |
| 2023-09-21 | 5.81 | $6.30 | 313832 |
| 2023-09-20 | 5.73 | $6.30 | 95927 |
| 2023-09-19 | 5.66 | $6.21 | 205222 |
| 2023-09-18 | 5.59 | $6.28 | 45751 |
| 2023-09-15 | 5.54 | $6.30 | 52218 |
| 2023-09-14 | 5.48 | $6.37 | 116546 |
| 2023-09-13 | 5.42 | $6.00 | 231693 |
| 2023-09-12 | 5.37 | $6.00 | 57258 |
| 2023-09-11 | 5.33 | $6.11 | 110436 |
| 2023-09-08 | 5.29 | $5.97 | 86196 |
| 2023-09-07 | 5.26 | $5.99 | 97193 |
| 2023-09-06 | 5.23 | $5.95 | 123737 |
| 2023-09-05 | 5.21 | $5.75 | 108123 |
| 2023-09-01 | 5.19 | $5.68 | 76881 |
| 2023-08-31 | 5.19 | $5.49 | 91572 |
| 2023-08-30 | 5.20 | $5.40 | 112212 |
| 2023-08-29 | 5.21 | $5.38 | 102293 |
| 2023-08-28 | 5.24 | $5.10 | 87415 |
| 2023-08-25 | 5.29 | $4.85 | 554599 |
| 2023-08-24 | 5.34 | $4.77 | 153588 |
| 2023-08-23 | 5.39 | $4.75 | 198875 |
| 2023-08-22 | 5.46 | $4.90 | 153638 |
| 2023-08-21 | 5.51 | $4.77 | 971399 |
| 2023-08-18 | 5.60 | $5.29 | 677997 |
| 2023-08-17 | 5.65 | $5.03 | 451132 |
| 2023-08-16 | 5.71 | $5.20 | 253295 |
| 2023-08-15 | 5.78 | $5.04 | 187522 |
| 2023-08-14 | 5.87 | $5.23 | 124916 |
| 2023-08-11 | 5.96 | $5.33 | 145700 |
| 2023-08-10 | 6.01 | $5.39 | 20090 |
| 2023-08-09 | 6.07 | $5.33 | 36886 |
| 2023-08-08 | 6.11 | $5.44 | 29664 |
| 2023-08-07 | 6.14 | $5.52 | 161944 |
| 2023-08-04 | 6.18 | $5.63 | 63366 |
| 2023-08-03 | 6.20 | $5.55 | 32666 |
| 2023-08-02 | 6.22 | $5.74 | 52863 |
| 2023-08-01 | 6.24 | $5.98 | 108174 |
| 2023-07-31 | 6.26 | $5.96 | 210159 |
| 2023-07-28 | 6.27 | $5.98 | 430353 |
| 2023-07-27 | 6.30 | $5.81 | 375784 |
| 2023-07-26 | 6.31 | $6.01 | 285542 |
| 2023-07-25 | 6.33 | $5.99 | 425211 |
| 2023-07-24 | 6.37 | $6.48 | 92413 |
| 2023-07-21 | 6.37 | $6.40 | 72104 |
| 2023-07-20 | 6.38 | $6.17 | 191384 |
| 2023-07-19 | 6.41 | $6.68 | 103040 |
| 2023-07-18 | 6.38 | $6.80 | 100772 |
| 2023-07-17 | 6.35 | $6.97 | 155521 |
| 2023-07-14 | 6.30 | $6.44 | 101179 |
| 2023-07-13 | 6.29 | $6.48 | 86608 |
| 2023-07-12 | 6.28 | $6.07 | 75970 |
| 2023-07-11 | 6.27 | $6.21 | 55671 |
| 2023-07-10 | 6.22 | $6.15 | 66425 |
| 2023-07-07 | 6.19 | $6.11 | 63380 |
| 2023-07-06 | 6.16 | $5.91 | 99913 |
| 2023-07-05 | 6.14 | $6.13 | 49415 |
| 2023-07-03 | 6.08 | $6.43 | 36850 |
| 2023-06-30 | 6.01 | $6.27 | 111577 |
| 2023-06-29 | 5.94 | $6.40 | 146922 |
| 2023-06-28 | 5.85 | $6.15 | 115953 |
| 2023-06-27 | 5.78 | $6.33 | 211505 |
| 2023-06-26 | 5.69 | $6.80 | 228291 |
| 2023-06-23 | 5.57 | $6.43 | 188698 |
| 2023-06-22 | 5.44 | $6.64 | 222646 |
| 2023-06-21 | 5.36 | $6.75 | 303982 |
| 2023-06-20 | 5.22 | $6.14 | 89700 |
| 2023-06-16 | 5.09 | $6.19 | 116201 |
| 2023-06-15 | 4.96 | $5.91 | 145128 |
| 2023-06-14 | 4.84 | $6.38 | 170712 |
| 2023-06-13 | 4.69 | $6.23 | 334230 |
| 2023-06-12 | 4.55 | $5.76 | 604209 |
| 2023-06-09 | 4.44 | $5.33 | 149518 |
| 2023-06-08 | 4.35 | $5.57 | 227714 |
| 2023-06-07 | 4.26 | $5.47 | 222493 |
| 2023-06-06 | 4.17 | $5.49 | 354346 |
| 2023-06-05 | 4.08 | $4.99 | 375570 |
| 2023-06-02 | 4.02 | $5.00 | 281962 |
| 2023-06-01 | 3.96 | $4.79 | 490937 |
| 2023-05-31 | 3.91 | $4.74 | 508323 |
| 2023-05-30 | 3.86 | $4.65 | 369208 |
| 2023-05-26 | 3.81 | $4.55 | 176877 |
| 2023-05-25 | 3.78 | $4.35 | 408319 |
| 2023-05-24 | 3.76 | $3.92 | 436836 |
| 2023-05-23 | 3.76 | $4.90 | 475354 |
| 2023-05-22 | 3.71 | $4.01 | 505151 |
| 2023-05-19 | 3.72 | $3.57 | 641846 |
| 2023-05-18 | 3.76 | $3.50 | 147467 |
| 2023-05-17 | 3.80 | $3.50 | 124465 |
| 2023-05-16 | 3.85 | $3.47 | 16174 |
| 2023-05-15 | 3.91 | $3.50 | 64480 |
| 2023-05-12 | 3.97 | $3.50 | 272148 |
| 2023-05-11 | 4.03 | $3.50 | 27340 |
| 2023-05-10 | 4.10 | $3.72 | 39729 |
| 2023-05-09 | 4.15 | $3.75 | 22780 |
| 2023-05-08 | 4.22 | $3.73 | 32508 |
| 2023-05-05 | 4.29 | $3.71 | 72574 |
| 2023-05-04 | 4.37 | $3.83 | 18106 |
| 2023-05-03 | 4.44 | $3.76 | 4465 |
| 2023-05-02 | 4.52 | $3.70 | 9074 |
| 2023-05-01 | 4.63 | $3.75 | 7770 |
| 2023-04-28 | 4.72 | $3.94 | 5923 |
| 2023-04-27 | 4.79 | $3.90 | 45016 |
| 2023-04-26 | 4.86 | $3.90 | 24612 |
| 2023-04-25 | 4.92 | $4.00 | 5529 |
| 2023-04-24 | 4.98 | $4.17 | 30758 |
| 2023-04-21 | 5.04 | $4.28 | 31259 |
| 2023-04-20 | 5.08 | $4.37 | 63033 |
| 2023-04-19 | 5.12 | $4.58 | 7599 |
| 2023-04-18 | 5.15 | $4.66 | 121652 |
| 2023-04-17 | 5.18 | $4.64 | 88203 |
| 2023-04-14 | 5.22 | $4.63 | 27971 |
| 2023-04-13 | 5.26 | $4.93 | 29199 |
| 2023-04-12 | 5.27 | $4.85 | 39855 |
| 2023-04-11 | 5.29 | $5.10 | 20288 |
| 2023-04-10 | 5.28 | $5.17 | 36016 |
| 2023-04-06 | 5.25 | $5.25 | 28517 |
| 2023-04-05 | 5.25 | $5.26 | 56070 |
| 2023-04-04 | 5.25 | $5.41 | 41967 |
| 2023-04-03 | 5.25 | $5.77 | 42660 |
| 2023-03-31 | 5.24 | $5.51 | 122665 |
| 2023-03-30 | 5.24 | $5.36 | 88206 |
| 2023-03-29 | 5.25 | $5.29 | 24434 |
| 2023-03-28 | 5.25 | $5.21 | 14657 |
| 2023-03-27 | 5.26 | $5.21 | 25104 |
| 2023-03-24 | 5.28 | $5.24 | 6851 |
| 2023-03-23 | 5.28 | $5.12 | 8668 |
| 2023-03-22 | 5.29 | $5.17 | 4287 |
| 2023-03-21 | 5.32 | $5.25 | 72158 |
| 2023-03-20 | 5.33 | $5.32 | 26647 |
| 2023-03-17 | 5.35 | $5.35 | 75511 |
| 2023-03-16 | 5.37 | $5.38 | 101770 |
| 2023-03-15 | 5.39 | $5.23 | 51899 |
| 2023-03-14 | 5.41 | $5.17 | 81214 |
| 2023-03-13 | 5.43 | $5.00 | 45058 |
| 2023-03-10 | 5.47 | $4.59 | 24153 |
| 2023-03-09 | 5.53 | $5.06 | 361269 |
| 2023-03-08 | 5.58 | $5.38 | 48509 |
| 2023-03-07 | 5.60 | $5.41 | 22343 |
| 2023-03-06 | 5.62 | $5.48 | 19294 |
| 2023-03-03 | 5.64 | $5.55 | 57825 |
| 2023-03-02 | 5.65 | $5.52 | 18209 |
| 2023-03-01 | 5.73 | $5.37 | 7027 |
| 2023-02-28 | 5.83 | $5.35 | 33661 |
| 2023-02-27 | 5.94 | $5.60 | 16619 |
| 2023-02-24 | 6.04 | $5.27 | 21617 |
| 2023-02-23 | 6.17 | $5.43 | 8106 |
| 2023-02-22 | 6.29 | $5.60 | 17382 |
| 2023-02-21 | 6.42 | $5.45 | 39107 |
| 2023-02-17 | 6.57 | $5.81 | 24477 |
| 2023-02-16 | 6.68 | $5.72 | 16957 |
| 2023-02-15 | 6.79 | $5.78 | 48361 |
| 2023-02-14 | 6.88 | $5.63 | 25101 |
| 2023-02-13 | 7.02 | $5.66 | 50398 |
| 2023-02-10 | 7.16 | $5.78 | 23726 |
| 2023-02-09 | 7.30 | $5.80 | 42048 |
| 2023-02-08 | 7.41 | $6.02 | 184128 |
| 2023-02-07 | 7.49 | $5.86 | 162484 |
| 2023-02-06 | 7.59 | $5.72 | 104114 |
| 2023-02-03 | 7.70 | $5.81 | 56549 |
| 2023-02-02 | 7.77 | $5.90 | 161913 |
| 2023-02-01 | 7.83 | $6.96 | 27497 |
| 2023-01-31 | 7.85 | $7.44 | 34980 |
| 2023-01-30 | 7.80 | $7.54 | 28050 |
| 2023-01-27 | 7.75 | $7.69 | 7256 |
| 2023-01-26 | 7.69 | $7.75 | 50135 |
| 2023-01-25 | 7.62 | $7.86 | 15751 |
| 2023-01-24 | 7.52 | $8.27 | 4066 |
| 2023-01-23 | 7.40 | $8.39 | 66161 |
| 2023-01-20 | 7.27 | $7.96 | 25936 |
| 2023-01-19 | 7.16 | $7.98 | 34243 |
| 2023-01-18 | 7.05 | $7.58 | 20330 |
| 2023-01-17 | 6.93 | $8.43 | 61839 |
| 2023-01-13 | 6.84 | $8.55 | 16472 |
| 2023-01-12 | 6.77 | $8.44 | 26691 |
| 2023-01-11 | 6.71 | $8.09 | 25240 |
| 2023-01-10 | 6.67 | $7.63 | 15501 |
| 2023-01-09 | 6.65 | $7.90 | 42340 |
| 2023-01-06 | 6.61 | $7.74 | 30626 |
| 2023-01-05 | 6.58 | $7.35 | 39658 |
| 2023-01-04 | 6.58 | $7.07 | 23125 |
| 2023-01-03 | 6.62 | $7.35 | 24473 |
| 2022-12-30 | 6.66 | $6.50 | 13247 |
| 2022-12-29 | 6.72 | $6.55 | 83626 |
| 2022-12-28 | 6.76 | $6.42 | 24088 |
| 2022-12-27 | 6.81 | $6.28 | 39667 |
| 2022-12-23 | 6.86 | $5.95 | 14799 |
| 2022-12-22 | 6.92 | $5.86 | 55632 |
| 2022-12-21 | 6.98 | $5.73 | 34666 |
| 2022-12-20 | 7.05 | $5.84 | 22350 |
| 2022-12-19 | 7.11 | $5.70 | 49969 |
| 2022-12-16 | 7.16 | $5.22 | 49827 |
| 2022-12-15 | 7.27 | $6.56 | 38945 |
| 2022-12-14 | 7.33 | $7.12 | 43454 |
| 2022-12-13 | 7.36 | $7.42 | 37370 |
| 2022-12-12 | 7.38 | $7.23 | 36505 |
| 2022-12-09 | 7.45 | $7.16 | 25666 |
| 2022-12-08 | 7.50 | $7.14 | 50421 |
| 2022-12-07 | 7.56 | $7.20 | 29389 |
| 2022-12-06 | 7.62 | $7.32 | 18768 |
| 2022-12-05 | 7.66 | $7.93 | 29084 |
| 2022-12-02 | 7.66 | $8.12 | 22423 |
| 2022-12-01 | 7.66 | $7.66 | 31543 |
| 2022-11-30 | 7.68 | $7.40 | 39808 |
| 2022-11-29 | 7.73 | $7.28 | 24372 |
| 2022-11-28 | 7.77 | $7.42 | 85615 |
| 2022-11-25 | 7.80 | $7.14 | 3311 |
| 2022-11-23 | 7.85 | $7.07 | 51967 |
| 2022-11-22 | 7.89 | $7.03 | 33358 |
| 2022-11-21 | 7.95 | $7.08 | 55574 |
| 2022-11-18 | 8.00 | $6.69 | 41159 |
| 2022-11-17 | 8.06 | $7.43 | 96859 |
| 2022-11-16 | 8.09 | $7.84 | 47549 |
| 2022-11-15 | 8.13 | $7.70 | 57206 |
| 2022-11-14 | 8.20 | $7.84 | 33045 |
| 2022-11-11 | 8.26 | $8.49 | 42693 |
| 2022-11-10 | 8.31 | $8.30 | 27153 |
| 2022-11-09 | 8.39 | $8.30 | 21977 |
| 2022-11-08 | 8.47 | $8.41 | 18108 |
| 2022-11-07 | 8.55 | $8.08 | 68368 |
| 2022-11-04 | 8.65 | $7.94 | 139693 |
| 2022-11-03 | 8.75 | $8.12 | 40345 |
| 2022-11-02 | 8.86 | $8.12 | 12839 |
| 2022-11-01 | 8.98 | $8.29 | 28317 |
| 2022-10-31 | 9.08 | $8.20 | 77649 |
| 2022-10-28 | 9.14 | $8.00 | 96583 |
| 2022-10-27 | 9.21 | $7.98 | 34149 |
| 2022-10-26 | 9.31 | $7.96 | 53059 |
| 2022-10-25 | 9.42 | $8.14 | 60702 |
| 2022-10-24 | 9.47 | $8.12 | 67075 |
| 2022-10-21 | 9.52 | $7.90 | 113583 |
| 2022-10-20 | 9.58 | $8.07 | 71283 |
| 2022-10-19 | 9.63 | $8.60 | 37219 |
| 2022-10-18 | 9.65 | $9.16 | 41986 |
| 2022-10-17 | 9.65 | $8.98 | 65827 |
| 2022-10-14 | 9.65 | $9.59 | 32774 |
| 2022-10-13 | 9.63 | $9.87 | 32888 |
| 2022-10-12 | 9.61 | $9.80 | 14597 |
| 2022-10-11 | 9.59 | $9.99 | 14118 |
| 2022-10-10 | 9.55 | $10.12 | 43356 |
| 2022-10-07 | 9.52 | $10.00 | 21439 |
| 2022-10-06 | 9.48 | $10.31 | 18031 |
| 2022-10-05 | 9.40 | $10.55 | 17153 |
| 2022-10-04 | 9.29 | $10.35 | 67133 |
| 2022-10-03 | 9.19 | $9.35 | 49515 |
| 2022-09-30 | 9.13 | $9.39 | 61365 |
| 2022-09-29 | 9.07 | $9.98 | 36340 |
| 2022-09-28 | 9.03 | $10.10 | 56956 |
| 2022-09-27 | 8.97 | $9.18 | 132697 |
| 2022-09-26 | 8.96 | $9.04 | 24227 |
| 2022-09-23 | 8.97 | $9.08 | 41748 |
| 2022-09-22 | 9.00 | $9.12 | 46470 |
| 2022-09-21 | 8.99 | $9.07 | 41160 |
| 2022-09-20 | 9.06 | $9.05 | 74377 |
| 2022-09-19 | 9.11 | $9.07 | 73527 |
| 2022-09-16 | 9.11 | $9.23 | 117273 |
| 2022-09-15 | 9.22 | $9.50 | 52040 |
| 2022-09-14 | 9.41 | $9.25 | 40346 |
| 2022-09-13 | 9.64 | $9.20 | 50071 |
| 2022-09-12 | 9.92 | $9.60 | 126654 |
| 2022-09-09 | 10.17 | $9.25 | 64053 |
| 2022-09-08 | 10.42 | $8.66 | 47702 |
| 2022-09-07 | 10.70 | $8.41 | 37153 |
| 2022-09-06 | 11.03 | $8.27 | 63015 |
| 2022-09-02 | 11.34 | $8.15 | 70579 |
| 2022-09-01 | 11.63 | $8.13 | 237392 |
| 2022-08-31 | 11.88 | $9.15 | 101475 |
| 2022-08-30 | 12.05 | $8.93 | 54088 |
| 2022-08-29 | 12.20 | $9.10 | 75257 |
| 2022-08-26 | 12.32 | $9.10 | 47489 |
| 2022-08-25 | 12.43 | $9.74 | 96288 |
| 2022-08-24 | 12.50 | $9.01 | 52554 |
| 2022-08-23 | 12.61 | $10.33 | 81818 |
| 2022-08-22 | 12.63 | $10.10 | 188649 |
| 2022-08-19 | 12.69 | $9.02 | 458488 |
| 2022-08-18 | 12.78 | $11.45 | 287902 |
| 2022-08-17 | 12.76 | $13.44 | 37185 |
| 2022-08-16 | 12.67 | $13.68 | 267168 |
| 2022-08-15 | 12.54 | $14.97 | 82676 |
| 2022-08-12 | 12.29 | $14.52 | 40599 |
| 2022-08-11 | 12.07 | $14.27 | 98987 |
| 2022-08-10 | 11.85 | $14.30 | 61394 |
| 2022-08-09 | 11.63 | $15.00 | 101939 |
| 2022-08-08 | 11.37 | $14.38 | 28742 |
| 2022-08-05 | 11.21 | $13.92 | 88325 |
| 2022-08-04 | 11.17 | $13.25 | 44697 |
| 2022-08-03 | 11.04 | $12.57 | 42299 |
| 2022-08-02 | 10.90 | $11.75 | 35785 |
| 2022-08-01 | 10.80 | $11.50 | 39630 |
| 2022-07-29 | 10.71 | $11.32 | 39707 |
| 2022-07-28 | 10.65 | $11.14 | 48562 |
| 2022-07-27 | 10.62 | $11.20 | 34219 |
| 2022-07-26 | 10.60 | $10.90 | 33417 |
| 2022-07-25 | 10.61 | $11.24 | 35413 |
| 2022-07-22 | 10.63 | $10.89 | 38865 |
| 2022-07-21 | 10.63 | $11.00 | 63572 |
| 2022-07-20 | 10.60 | $11.56 | 48653 |
| 2022-07-19 | 10.58 | $11.03 | 49000 |
| 2022-07-18 | 10.59 | $9.99 | 60530 |
| 2022-07-15 | 10.64 | $10.13 | 83793 |
| 2022-07-14 | 10.75 | $9.97 | 104628 |
| 2022-07-13 | 10.83 | $9.80 | 83732 |
| 2022-07-12 | 10.92 | $9.90 | 97606 |
| 2022-07-11 | 11.06 | $11.21 | 139587 |
| 2022-07-08 | 11.14 | $12.98 | 378967 |
| 2022-07-07 | 11.17 | $10.71 | 103581 |
| 2022-07-06 | 11.33 | $9.75 | 83857 |
| 2022-07-05 | 11.54 | $9.70 | 42675 |
| 2022-07-01 | 11.81 | $9.87 | 73187 |
| 2022-06-30 | 12.09 | $10.09 | 61855 |
| 2022-06-29 | 12.32 | $10.50 | 32485 |
| 2022-06-28 | 12.51 | $10.70 | 15111 |
| 2022-06-27 | 12.74 | $11.25 | 48805 |
| 2022-06-24 | 12.94 | $11.49 | 50026 |
| 2022-06-23 | 13.11 | $10.95 | 48075 |
| 2022-06-22 | 13.26 | $10.51 | 36594 |
| 2022-06-21 | 13.43 | $11.00 | 50064 |
| 2022-06-17 | 13.57 | $11.34 | 28296 |
| 2022-06-16 | 13.75 | $11.00 | 127490 |
| 2022-06-15 | 13.88 | $12.33 | 72932 |
| 2022-06-14 | 13.97 | $11.50 | 112870 |
| 2022-06-13 | 14.12 | $11.55 | 65036 |
| 2022-06-10 | 14.24 | $12.70 | 100162 |
| 2022-06-09 | 14.27 | $12.92 | 17643 |
| 2022-06-08 | 14.32 | $13.59 | 38026 |
| 2022-06-07 | 14.26 | $13.84 | 50716 |
| 2022-06-06 | 14.17 | $14.01 | 121332 |
| 2022-06-03 | 14.12 | $15.04 | 5647 |
| 2022-06-02 | 14.05 | $15.57 | 28465 |
| 2022-06-01 | 13.97 | $14.52 | 29514 |
| 2022-05-31 | 13.91 | $14.45 | 44902 |
| 2022-05-27 | 13.85 | $15.33 | 24674 |
| 2022-05-26 | 13.72 | $15.08 | 130163 |
| 2022-05-25 | 13.63 | $14.91 | 66209 |
| 2022-05-24 | 13.59 | $13.94 | 81764 |
| 2022-05-23 | 13.66 | $13.98 | 111798 |
| 2022-05-20 | 13.79 | $13.79 | 198774 |
| 2022-05-19 | 13.91 | $14.86 | 423911 |
| 2022-05-18 | 13.99 | $13.72 | 337845 |
| 2022-05-17 | 14.12 | $14.00 | 168776 |
| 2022-05-16 | 14.24 | $14.69 | 373717 |
| 2022-05-13 | 14.30 | $13.93 | 205582 |
| 2022-05-12 | 14.45 | $13.30 | 242143 |
| 2022-05-11 | 14.61 | $13.93 | 236368 |
| 2022-05-10 | 14.72 | $12.28 | 55360 |
| 2022-05-09 | 14.92 | $11.99 | 22209 |
| 2022-05-06 | 15.12 | $13.03 | 9806 |
| 2022-05-05 | 15.26 | $13.71 | 9748 |
| 2022-05-04 | 15.37 | $13.86 | 48450 |
| 2022-05-03 | 15.50 | $13.50 | 50687 |
| 2022-05-02 | 15.68 | $13.11 | 22007 |
| 2022-04-29 | 15.90 | $12.71 | 35471 |
| 2022-04-28 | 16.07 | $13.41 | 34883 |
| 2022-04-27 | 16.20 | $13.97 | 145854 |
| 2022-04-26 | 16.33 | $15.48 | 152623 |
| 2022-04-25 | 16.38 | $16.47 | 156202 |
| 2022-04-22 | 16.38 | $16.18 | 41307 |
| 2022-04-21 | 16.44 | $16.51 | 67066 |
| 2022-04-20 | 16.50 | $16.35 | 38238 |
| 2022-04-19 | 16.62 | $16.35 | 39950 |
| 2022-04-18 | 16.73 | $16.02 | 75817 |
| 2022-04-14 | 16.86 | $16.74 | 79533 |
| 2022-04-13 | 16.90 | $16.53 | 47276 |
| 2022-04-12 | 16.93 | $16.25 | 67298 |
| 2022-04-11 | 16.93 | $16.27 | 44654 |
| 2022-04-08 | 16.88 | $16.00 | 57985 |
| 2022-04-07 | 16.83 | $15.87 | 36066 |
| 2022-04-06 | 16.81 | $15.85 | 41757 |
| 2022-04-05 | 16.82 | $16.50 | 47556 |
| 2022-04-04 | 16.83 | $17.10 | 40910 |
| 2022-04-01 | 16.89 | $17.50 | 111660 |
| 2022-03-31 | 16.95 | $16.02 | 76292 |
| 2022-03-30 | 17.03 | $16.13 | 69796 |
| 2022-03-29 | 17.07 | $16.43 | 35302 |
| 2022-03-28 | 17.06 | $16.60 | 20307 |
| 2022-03-25 | 17.07 | $16.30 | 34158 |
| 2022-03-24 | 17.07 | $17.48 | 22500 |
| 2022-03-23 | 17.01 | $17.74 | 102432 |
| 2022-03-22 | 16.88 | $18.67 | 236228 |
| 2022-03-21 | 16.74 | $18.58 | 307993 |
| 2022-03-18 | 16.54 | $18.54 | 343787 |
| 2022-03-17 | 16.36 | $17.65 | 141999 |
| 2022-03-16 | 16.24 | $17.07 | 65421 |
| 2022-03-15 | 16.14 | $16.24 | 61285 |
| 2022-03-14 | 16.08 | $15.30 | 58993 |
| 2022-03-11 | 16.03 | $15.07 | 296328 |
| 2022-03-10 | 15.99 | $15.48 | 163411 |
| 2022-03-09 | 15.90 | $15.97 | 350975 |
| 2022-03-08 | 15.78 | $16.79 | 114925 |
| 2022-03-07 | 15.54 | $18.29 | 176093 |
| 2022-03-04 | 15.23 | $18.59 | 98269 |
| 2022-03-03 | 14.92 | $17.59 | 28368 |
| 2022-03-02 | 14.68 | $16.99 | 37563 |
| 2022-03-01 | 14.48 | $16.34 | 50342 |
| 2022-02-28 | 14.29 | $16.67 | 42783 |
| 2022-02-25 | 14.06 | $16.40 | 35534 |
| 2022-02-24 | 13.82 | $16.23 | 264030 |
| 2022-02-23 | 13.60 | $15.14 | 73900 |
| 2022-02-22 | 13.50 | $15.79 | 68237 |
| 2022-02-18 | 13.38 | $14.65 | 105207 |
| 2022-02-17 | 13.35 | $15.00 | 39052 |
| 2022-02-16 | 13.27 | $15.18 | 26884 |
| 2022-02-15 | 13.14 | $15.02 | 33780 |
| 2022-02-14 | 13.02 | $15.07 | 74741 |
| 2022-02-11 | 12.87 | $14.31 | 51061 |
| 2022-02-10 | 12.79 | $14.27 | 87788 |
| 2022-02-09 | 12.76 | $13.80 | 72793 |
| 2022-02-08 | 12.65 | $13.48 | 877710 |
| 2022-02-07 | 12.54 | $11.98 | 81395 |
| 2022-02-04 | 12.50 | $12.13 | 178117 |
| 2022-02-03 | 12.43 | $12.43 | 67103 |
| 2022-02-02 | 12.32 | $12.63 | 34569 |
| 2022-02-01 | 12.28 | $13.03 | 89278 |
| 2022-01-31 | 12.22 | $12.66 | 85451 |
| 2022-01-28 | 12.18 | $12.00 | 75894 |
| 2022-01-27 | 12.16 | $11.56 | 94201 |
| 2022-01-26 | 12.13 | $11.92 | 93725 |
| 2022-01-25 | 12.07 | $13.12 | 86195 |
| 2022-01-24 | 12.00 | $13.35 | 162972 |
| 2022-01-21 | 11.92 | $13.99 | 408290 |
| 2022-01-20 | 11.85 | $13.52 | 75070 |
| 2022-01-19 | 11.81 | $12.62 | 93882 |
| 2022-01-18 | 11.79 | $12.47 | 161273 |
| 2022-01-14 | 11.81 | $12.07 | 277576 |
| 2022-01-13 | 11.82 | $12.83 | 235218 |
| 2022-01-12 | 11.88 | $13.61 | 368861 |
| 2022-01-11 | 11.92 | $11.66 | 133803 |
| 2022-01-10 | 12.06 | $11.16 | 78403 |
| 2022-01-07 | 12.19 | $11.14 | 106358 |
| 2022-01-06 | 12.30 | $10.85 | 76088 |
| 2022-01-05 | 12.42 | $10.19 | 277118 |
| 2022-01-04 | 12.58 | $11.76 | 122120 |
| 2022-01-03 | 12.67 | $11.95 | 48977 |
| 2021-12-31 | 12.69 | $11.89 | 82357 |
| 2021-12-30 | 12.72 | $11.50 | 62230 |
| 2021-12-29 | 12.72 | $11.08 | 61759 |
| 2021-12-28 | 12.74 | $10.64 | 176237 |
| 2021-12-27 | 12.78 | $11.62 | 24199 |
| 2021-12-23 | 12.82 | $11.85 | 96195 |
| 2021-12-22 | 12.88 | $12.59 | 247269 |
| 2021-12-21 | 12.89 | $12.69 | 297111 |
| 2021-12-20 | 12.85 | $12.34 | 152368 |
| 2021-12-17 | 12.96 | $12.71 | 58787 |
| 2021-12-16 | 13.15 | $12.28 | 62233 |
| 2021-12-15 | 13.40 | $14.07 | 201291 |
| 2021-12-14 | 13.59 | $14.48 | 401688 |
| 2021-12-13 | 13.85 | $14.39 | 74582 |
| 2021-12-10 | 14.13 | $13.79 | 191831 |
| 2021-12-09 | 14.39 | $13.25 | 95304 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.38
2026-07-22
Close Price
$3.14
Vol: 59947
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
6.93
Maximum
16.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.38 | $3.14 | 59947 |
| 2026-07-21 | 3.40 | $3.21 | 133400 |
| 2026-07-20 | 3.43 | $3.25 | 112228 |
| 2026-07-17 | 3.44 | $3.23 | 77800 |
| 2026-07-16 | 3.47 | $3.30 | 68400 |
| 2026-07-15 | 3.48 | $3.42 | 190420 |
| 2026-07-14 | 3.49 | $3.37 | 145364 |
| 2026-07-13 | 3.50 | $3.31 | 102742 |
| 2026-07-10 | 3.52 | $3.29 | 149415 |
| 2026-07-09 | 3.55 | $3.33 | 156903 |
| 2026-07-08 | 3.57 | $3.31 | 165600 |
| 2026-07-07 | 3.60 | $3.33 | 265000 |
| 2026-07-06 | 3.63 | $3.39 | 143300 |
| 2026-07-02 | 3.65 | $3.51 | 548470 |
| 2026-07-01 | 3.67 | $3.90 | 372558 |
| 2026-06-30 | 3.64 | $3.34 | 654708 |
| 2026-06-29 | 3.67 | $3.33 | 136300 |
| 2026-06-26 | 3.71 | $3.35 | 126928 |
| 2026-06-25 | 3.75 | $3.37 | 106248 |
| 2026-06-24 | 3.79 | $3.44 | 64500 |
| 2026-06-23 | 3.82 | $3.50 | 109500 |
| 2026-06-22 | 3.86 | $3.47 | 95000 |
| 2026-06-18 | 3.90 | $3.70 | 338800 |
| 2026-06-17 | 3.92 | $3.93 | 394400 |
| 2026-06-16 | 3.92 | $4.06 | 77248 |
| 2026-06-15 | 3.91 | $3.96 | 305988 |
| 2026-06-12 | 3.90 | $4.04 | 114800 |
| 2026-06-11 | 3.88 | $4.08 | 64500 |
| 2026-06-10 | 3.86 | $3.97 | 114777 |
| 2026-06-09 | 3.85 | $3.95 | 403045 |
| 2026-06-08 | 3.84 | $4.00 | 120700 |
| 2026-06-05 | 3.83 | $3.96 | 133200 |
| 2026-06-04 | 3.81 | $4.13 | 140941 |
| 2026-06-03 | 3.78 | $3.89 | 373506 |
| 2026-06-02 | 3.77 | $3.83 | 328922 |
| 2026-06-01 | 3.76 | $4.12 | 895107 |
| 2026-05-29 | 3.72 | $3.64 | 177303 |
| 2026-05-28 | 3.73 | $3.50 | 206824 |
| 2026-05-27 | 3.75 | $3.30 | 212300 |
| 2026-05-26 | 3.80 | $3.23 | 333770 |
| 2026-05-22 | 3.86 | $3.33 | 114800 |
| 2026-05-21 | 3.92 | $3.51 | 75114 |
| 2026-05-20 | 3.96 | $3.66 | 65216 |
| 2026-05-19 | 3.99 | $3.65 | 83054 |
| 2026-05-18 | 4.03 | $3.71 | 60200 |
| 2026-05-15 | 4.06 | $3.72 | 78649 |
| 2026-05-14 | 4.10 | $3.65 | 142803 |
| 2026-05-13 | 4.15 | $3.60 | 126300 |
| 2026-05-12 | 4.21 | $3.82 | 73664 |
| 2026-05-11 | 4.25 | $3.99 | 116228 |
| 2026-05-08 | 4.27 | $3.89 | 254400 |
| 2026-05-07 | 4.31 | $3.99 | 111400 |
| 2026-05-06 | 4.35 | $4.09 | 114945 |
| 2026-05-05 | 4.37 | $3.88 | 152018 |
| 2026-05-04 | 4.43 | $4.00 | 89800 |
| 2026-05-01 | 4.47 | $4.25 | 48553 |
| 2026-04-30 | 4.49 | $4.03 | 61919 |
| 2026-04-29 | 4.54 | $4.05 | 145518 |
| 2026-04-28 | 4.60 | $4.13 | 112800 |
| 2026-04-27 | 4.64 | $4.39 | 96900 |
| 2026-04-24 | 4.67 | $4.23 | 122400 |
| 2026-04-23 | 4.72 | $4.17 | 146330 |
| 2026-04-22 | 4.77 | $4.56 | 99241 |
| 2026-04-21 | 4.80 | $4.72 | 104984 |
| 2026-04-20 | 4.81 | $4.70 | 51251 |
| 2026-04-17 | 4.82 | $4.74 | 45000 |
| 2026-04-16 | 4.82 | $4.69 | 67959 |
| 2026-04-15 | 4.84 | $4.70 | 102500 |
| 2026-04-14 | 4.85 | $4.70 | 58400 |
| 2026-04-13 | 4.87 | $4.63 | 109614 |
| 2026-04-10 | 4.90 | $4.62 | 85022 |
| 2026-04-09 | 4.92 | $4.65 | 44800 |
| 2026-04-08 | 4.95 | $4.75 | 47900 |
| 2026-04-07 | 4.97 | $4.59 | 117737 |
| 2026-04-06 | 5.01 | $4.77 | 229600 |
| 2026-04-02 | 5.04 | $5.02 | 40700 |
| 2026-04-01 | 5.04 | $5.02 | 55113 |
| 2026-03-31 | 5.04 | $5.07 | 27600 |
| 2026-03-30 | 5.04 | $4.99 | 72502 |
| 2026-03-27 | 5.05 | $4.82 | 39215 |
| 2026-03-26 | 5.07 | $4.83 | 101146 |
| 2026-03-25 | 5.10 | $4.84 | 25223 |
| 2026-03-24 | 5.12 | $4.90 | 25100 |
| 2026-03-23 | 5.15 | $5.14 | 64907 |
| 2026-03-20 | 5.15 | $5.02 | 60948 |
| 2026-03-19 | 5.16 | $5.07 | 72400 |
| 2026-03-18 | 5.17 | $5.06 | 182300 |
| 2026-03-17 | 5.18 | $5.54 | 136155 |
| 2026-03-16 | 5.15 | $5.52 | 205100 |
| 2026-03-13 | 5.11 | $5.46 | 194300 |
| 2026-03-12 | 5.07 | $5.50 | 223457 |
| 2026-03-11 | 5.02 | $5.36 | 212471 |
| 2026-03-10 | 4.99 | $5.26 | 86900 |
| 2026-03-09 | 4.96 | $5.00 | 56231 |
| 2026-03-06 | 4.96 | $5.07 | 34516 |
| 2026-03-05 | 4.94 | $5.16 | 62900 |
| 2026-03-04 | 4.92 | $5.09 | 81700 |
| 2026-03-03 | 4.90 | $5.06 | 24226 |
| 2026-03-02 | 4.89 | $4.96 | 121100 |
| 2026-02-27 | 4.88 | $4.96 | 66800 |
| 2026-02-26 | 4.87 | $4.98 | 79300 |
| 2026-02-25 | 4.86 | $4.87 | 57400 |
| 2026-02-24 | 4.86 | $4.77 | 108700 |
| 2026-02-23 | 4.87 | $4.66 | 131900 |
| 2026-02-20 | 4.89 | $4.90 | 128242 |
| 2026-02-19 | 4.89 | $4.81 | 107802 |
| 2026-02-18 | 4.90 | $4.87 | 85100 |
| 2026-02-17 | 4.90 | $4.75 | 63279 |
| 2026-02-13 | 4.91 | $4.93 | 74700 |
| 2026-02-12 | 4.91 | $4.94 | 160100 |
| 2026-02-11 | 4.91 | $5.01 | 159933 |
| 2026-02-10 | 4.90 | $5.03 | 145737 |
| 2026-02-09 | 4.88 | $5.03 | 143906 |
| 2026-02-06 | 4.87 | $4.97 | 132200 |
| 2026-02-05 | 4.86 | $4.86 | 268565 |
| 2026-02-04 | 4.86 | $5.13 | 334100 |
| 2026-02-03 | 4.83 | $5.04 | 458349 |
| 2026-02-02 | 4.81 | $4.95 | 139600 |
| 2026-01-30 | 4.79 | $4.87 | 350118 |
| 2026-01-29 | 4.78 | $5.00 | 160501 |
| 2026-01-28 | 4.76 | $5.21 | 200515 |
| 2026-01-27 | 4.71 | $5.19 | 196600 |
| 2026-01-26 | 4.66 | $5.11 | 179854 |
| 2026-01-23 | 4.62 | $4.93 | 149801 |
| 2026-01-22 | 4.58 | $4.90 | 188901 |
| 2026-01-21 | 4.55 | $4.71 | 239300 |
| 2026-01-20 | 4.53 | $4.43 | 96593 |
| 2026-01-16 | 4.55 | $4.73 | 98322 |
| 2026-01-15 | 4.53 | $4.73 | 256211 |
| 2026-01-14 | 4.50 | $4.57 | 170100 |
| 2026-01-13 | 4.50 | $4.39 | 79137 |
| 2026-01-12 | 4.51 | $4.56 | 59929 |
| 2026-01-09 | 4.50 | $4.82 | 164800 |
| 2026-01-08 | 4.47 | $4.65 | 181211 |
| 2026-01-07 | 4.45 | $4.36 | 109783 |
| 2026-01-06 | 4.46 | $4.46 | 255900 |
| 2026-01-05 | 4.46 | $4.48 | 236327 |
| 2026-01-02 | 4.46 | $4.32 | 162642 |
| 2025-12-31 | 4.47 | $4.07 | 431067 |
| 2025-12-30 | 4.51 | $4.24 | 105405 |
| 2025-12-29 | 4.54 | $4.29 | 114045 |
| 2025-12-26 | 4.57 | $4.34 | 96375 |
| 2025-12-24 | 4.59 | $4.40 | 68501 |
| 2025-12-23 | 4.62 | $4.51 | 121900 |
| 2025-12-22 | 4.63 | $4.63 | 178856 |
| 2025-12-19 | 4.63 | $4.70 | 91246 |
| 2025-12-18 | 4.62 | $4.77 | 92000 |
| 2025-12-17 | 4.60 | $4.72 | 128900 |
| 2025-12-16 | 4.59 | $4.80 | 116338 |
| 2025-12-15 | 4.57 | $4.73 | 107000 |
| 2025-12-12 | 4.55 | $4.54 | 109800 |
| 2025-12-11 | 4.55 | $4.51 | 143433 |
| 2025-12-10 | 4.56 | $4.52 | 201000 |
| 2025-12-09 | 4.56 | $4.53 | 97016 |
| 2025-12-08 | 4.56 | $4.57 | 90200 |
| 2025-12-05 | 4.56 | $4.61 | 188600 |
| 2025-12-04 | 4.56 | $4.86 | 142720 |
| 2025-12-03 | 4.52 | $4.79 | 166500 |
| 2025-12-02 | 4.50 | $4.54 | 133411 |
| 2025-12-01 | 4.49 | $4.52 | 85900 |
| 2025-11-28 | 4.49 | $4.50 | 72400 |
| 2025-11-26 | 4.49 | $4.49 | 125900 |
| 2025-11-25 | 4.49 | $4.44 | 129794 |
| 2025-11-24 | 4.49 | $4.47 | 127605 |
| 2025-11-21 | 4.50 | $4.38 | 204629 |
| 2025-11-20 | 4.51 | $4.35 | 94744 |
| 2025-11-19 | 4.52 | $4.32 | 187400 |
| 2025-11-18 | 4.55 | $4.27 | 173264 |
| 2025-11-17 | 4.57 | $4.21 | 199926 |
| 2025-11-14 | 4.61 | $4.39 | 166900 |
| 2025-11-13 | 4.64 | $4.58 | 225100 |
| 2025-11-12 | 4.64 | $4.61 | 190200 |
| 2025-11-11 | 4.65 | $4.54 | 181135 |
| 2025-11-10 | 4.66 | $4.53 | 116020 |
| 2025-11-07 | 4.67 | $4.50 | 157420 |
| 2025-11-06 | 4.69 | $4.55 | 111639 |
| 2025-11-05 | 4.70 | $4.58 | 128800 |
| 2025-11-04 | 4.72 | $4.62 | 111347 |
| 2025-11-03 | 4.73 | $4.85 | 176913 |
| 2025-10-31 | 4.71 | $4.82 | 129100 |
| 2025-10-30 | 4.70 | $4.70 | 97901 |
| 2025-10-29 | 4.70 | $4.72 | 111200 |
| 2025-10-28 | 4.70 | $4.77 | 120503 |
| 2025-10-27 | 4.69 | $4.73 | 176100 |
| 2025-10-24 | 4.69 | $4.96 | 272300 |
| 2025-10-23 | 4.66 | $4.97 | 369760 |
| 2025-10-22 | 4.63 | $4.75 | 234912 |
| 2025-10-21 | 4.62 | $4.60 | 223800 |
| 2025-10-20 | 4.62 | $4.43 | 150429 |
| 2025-10-17 | 4.64 | $4.20 | 187597 |
| 2025-10-16 | 4.68 | $4.17 | 243700 |
| 2025-10-15 | 4.74 | $4.26 | 145867 |
| 2025-10-14 | 4.79 | $4.22 | 293500 |
| 2025-10-13 | 4.85 | $4.17 | 271063 |
| 2025-10-10 | 4.92 | $3.99 | 297600 |
| 2025-10-09 | 5.01 | $4.44 | 344414 |
| 2025-10-08 | 5.08 | $4.48 | 367920 |
| 2025-10-07 | 5.14 | $4.58 | 832500 |
| 2025-10-06 | 5.20 | $4.98 | 316025 |
| 2025-10-03 | 5.22 | $4.85 | 153621 |
| 2025-10-02 | 5.26 | $4.89 | 243848 |
| 2025-10-01 | 5.30 | $4.98 | 478500 |
| 2025-09-30 | 5.33 | $5.15 | 139818 |
| 2025-09-29 | 5.35 | $5.30 | 142121 |
| 2025-09-26 | 5.35 | $5.20 | 181800 |
| 2025-09-25 | 5.37 | $5.28 | 209341 |
| 2025-09-24 | 5.38 | $5.42 | 215703 |
| 2025-09-23 | 5.38 | $5.39 | 187806 |
| 2025-09-22 | 5.37 | $5.47 | 158705 |
| 2025-09-19 | 5.36 | $5.48 | 295822 |
| 2025-09-18 | 5.35 | $5.66 | 426585 |
| 2025-09-17 | 5.32 | $5.64 | 561998 |
| 2025-09-16 | 5.29 | $5.62 | 2.3M |
| 2025-09-15 | 5.25 | $5.50 | 783144 |
| 2025-09-12 | 5.22 | $5.17 | 168600 |
| 2025-09-11 | 5.23 | $5.10 | 113820 |
| 2025-09-10 | 5.24 | $5.02 | 89437 |
| 2025-09-09 | 5.27 | $5.19 | 110404 |
| 2025-09-08 | 5.28 | $5.16 | 111941 |
| 2025-09-05 | 5.29 | $5.20 | 166848 |
| 2025-09-04 | 5.30 | $5.14 | 116048 |
| 2025-09-03 | 5.31 | $5.36 | 105341 |
| 2025-09-02 | 5.31 | $5.37 | 93628 |
| 2025-08-29 | 5.30 | $5.44 | 121600 |
| 2025-08-28 | 5.29 | $5.41 | 114614 |
| 2025-08-27 | 5.28 | $5.40 | 174228 |
| 2025-08-26 | 5.26 | $5.18 | 143836 |
| 2025-08-25 | 5.27 | $5.26 | 106033 |
| 2025-08-22 | 5.27 | $5.25 | 126200 |
| 2025-08-21 | 5.28 | $5.06 | 103000 |
| 2025-08-20 | 5.30 | $5.09 | 79701 |
| 2025-08-19 | 5.32 | $5.15 | 67110 |
| 2025-08-18 | 5.34 | $5.20 | 70427 |
| 2025-08-15 | 5.35 | $5.26 | 91800 |
| 2025-08-14 | 5.36 | $5.39 | 487503 |
| 2025-08-13 | 5.36 | $4.86 | 252300 |
| 2025-08-12 | 5.41 | $4.96 | 138600 |
| 2025-08-11 | 5.46 | $5.22 | 92100 |
| 2025-08-08 | 5.49 | $5.38 | 73502 |
| 2025-08-07 | 5.50 | $5.41 | 71603 |
| 2025-08-06 | 5.51 | $5.35 | 69609 |
| 2025-08-05 | 5.52 | $5.36 | 75800 |
| 2025-08-04 | 5.54 | $5.33 | 124826 |
| 2025-08-01 | 5.56 | $5.32 | 114644 |
| 2025-07-31 | 5.59 | $5.44 | 381639 |
| 2025-07-30 | 5.60 | $5.43 | 110300 |
| 2025-07-29 | 5.62 | $5.45 | 82800 |
| 2025-07-28 | 5.64 | $5.46 | 92200 |
| 2025-07-25 | 5.66 | $5.47 | 64700 |
| 2025-07-24 | 5.68 | $5.48 | 93300 |
| 2025-07-23 | 5.70 | $5.42 | 79645 |
| 2025-07-22 | 5.73 | $5.45 | 1.4M |
| 2025-07-21 | 5.75 | $5.52 | 72800 |
| 2025-07-18 | 5.78 | $5.56 | 63800 |
| 2025-07-17 | 5.80 | $5.64 | 77482 |
| 2025-07-16 | 5.82 | $5.56 | 63822 |
| 2025-07-15 | 5.85 | $5.59 | 86431 |
| 2025-07-14 | 5.87 | $5.62 | 116297 |
| 2025-07-11 | 5.90 | $5.73 | 110042 |
| 2025-07-10 | 5.92 | $5.88 | 96400 |
| 2025-07-09 | 5.92 | $5.93 | 57000 |
| 2025-07-08 | 5.92 | $5.99 | 58700 |
| 2025-07-07 | 5.91 | $5.89 | 72621 |
| 2025-07-03 | 5.92 | $6.07 | 51848 |
| 2025-07-02 | 5.90 | $5.88 | 140378 |
| 2025-07-01 | 5.90 | $6.08 | 112425 |
| 2025-06-30 | 5.88 | $5.97 | 101334 |
| 2025-06-27 | 5.87 | $5.77 | 67300 |
| 2025-06-26 | 5.89 | $5.86 | 107700 |
| 2025-06-25 | 5.89 | $5.76 | 70700 |
| 2025-06-24 | 5.90 | $5.82 | 144257 |
| 2025-06-23 | 5.91 | $5.76 | 105600 |
| 2025-06-20 | 5.93 | $5.74 | 96800 |
| 2025-06-18 | 5.95 | $5.95 | 120300 |
| 2025-06-17 | 5.95 | $5.97 | 129500 |
| 2025-06-16 | 5.94 | $5.91 | 44742 |
| 2025-06-13 | 5.95 | $5.77 | 89743 |
| 2025-06-12 | 5.96 | $5.89 | 72907 |
| 2025-06-11 | 5.97 | $5.76 | 125900 |
| 2025-06-10 | 5.99 | $5.88 | 223212 |
| 2025-06-09 | 6.01 | $5.85 | 101900 |
| 2025-06-06 | 6.02 | $5.86 | 139226 |
| 2025-06-05 | 6.04 | $5.89 | 131900 |
| 2025-06-04 | 6.06 | $5.99 | 158600 |
| 2025-06-03 | 6.06 | $6.06 | 226100 |
| 2025-06-02 | 6.06 | $5.86 | 134100 |
| 2025-05-30 | 6.08 | $6.00 | 120400 |
| 2025-05-29 | 6.09 | $6.07 | 118300 |
| 2025-05-28 | 6.10 | $6.14 | 251700 |
| 2025-05-27 | 6.09 | $5.83 | 2.4M |
| 2025-05-23 | 6.12 | $6.29 | 84300 |
| 2025-05-22 | 6.10 | $6.37 | 84700 |
| 2025-05-21 | 6.07 | $6.28 | 190211 |
| 2025-05-20 | 6.05 | $6.42 | 106900 |
| 2025-05-19 | 6.01 | $6.44 | 298001 |
| 2025-05-16 | 5.97 | $6.10 | 544800 |
| 2025-05-15 | 5.95 | $6.44 | 397712 |
| 2025-05-14 | 5.90 | $6.65 | 500610 |
| 2025-05-13 | 5.82 | $6.21 | 163853 |
| 2025-05-12 | 5.78 | $6.30 | 96638 |
| 2025-05-09 | 5.73 | $6.16 | 72736 |
| 2025-05-08 | 5.68 | $6.21 | 156000 |
| 2025-05-07 | 5.63 | $5.95 | 62800 |
| 2025-05-06 | 5.59 | $5.99 | 114710 |
| 2025-05-05 | 5.55 | $5.81 | 66030 |
| 2025-05-02 | 5.52 | $5.82 | 105100 |
| 2025-05-01 | 5.49 | $5.80 | 120945 |
| 2025-04-30 | 5.46 | $5.92 | 85934 |
| 2025-04-29 | 5.41 | $5.80 | 246000 |
| 2025-04-28 | 5.37 | $5.47 | 180026 |
| 2025-04-25 | 5.36 | $5.55 | 182020 |
| 2025-04-24 | 5.34 | $5.31 | 99514 |
| 2025-04-23 | 5.34 | $5.16 | 118200 |
| 2025-04-22 | 5.36 | $5.01 | 91302 |
| 2025-04-21 | 5.40 | $4.99 | 89014 |
| 2025-04-17 | 5.44 | $5.02 | 91743 |
| 2025-04-16 | 5.49 | $4.93 | 80000 |
| 2025-04-15 | 5.55 | $5.15 | 93311 |
| 2025-04-14 | 5.59 | $5.16 | 157200 |
| 2025-04-11 | 5.63 | $4.87 | 137200 |
| 2025-04-10 | 5.71 | $4.71 | 168251 |
| 2025-04-09 | 5.82 | $4.88 | 238300 |
| 2025-04-08 | 5.92 | $4.63 | 147824 |
| 2025-04-07 | 6.05 | $5.04 | 192037 |
| 2025-04-04 | 6.16 | $5.13 | 99508 |
| 2025-04-03 | 6.27 | $5.68 | 66900 |
| 2025-04-02 | 6.33 | $5.90 | 73200 |
| 2025-04-01 | 6.38 | $5.99 | 85200 |
| 2025-03-31 | 6.42 | $5.97 | 54500 |
| 2025-03-28 | 6.46 | $6.09 | 102947 |
| 2025-03-27 | 6.50 | $6.17 | 69100 |
| 2025-03-26 | 6.54 | $6.19 | 115500 |
| 2025-03-25 | 6.58 | $6.33 | 165900 |
| 2025-03-24 | 6.60 | $6.17 | 74306 |
| 2025-03-21 | 6.65 | $6.19 | 41700 |
| 2025-03-20 | 6.69 | $6.23 | 64942 |
| 2025-03-19 | 6.74 | $6.40 | 64820 |
| 2025-03-18 | 6.78 | $6.36 | 110249 |
| 2025-03-17 | 6.82 | $6.45 | 158429 |
| 2025-03-14 | 6.86 | $6.44 | 116639 |
| 2025-03-13 | 6.91 | $6.25 | 352936 |
| 2025-03-12 | 6.98 | $6.59 | 96113 |
| 2025-03-11 | 7.02 | $6.50 | 90148 |
| 2025-03-10 | 7.07 | $6.77 | 122900 |
| 2025-03-07 | 7.10 | $6.96 | 79442 |
| 2025-03-06 | 7.12 | $6.96 | 55400 |
| 2025-03-05 | 7.14 | $7.01 | 35600 |
| 2025-03-04 | 7.15 | $7.03 | 77400 |
| 2025-03-03 | 7.16 | $7.10 | 123897 |
| 2025-02-28 | 7.17 | $7.16 | 280200 |
| 2025-02-27 | 7.17 | $7.05 | 174300 |
| 2025-02-26 | 7.18 | $7.39 | 65949 |
| 2025-02-25 | 7.16 | $7.33 | 103100 |
| 2025-02-24 | 7.14 | $7.42 | 171831 |
| 2025-02-21 | 7.11 | $7.37 | 167200 |
| 2025-02-20 | 7.09 | $7.38 | 133200 |
| 2025-02-19 | 7.06 | $7.21 | 119100 |
| 2025-02-18 | 7.04 | $7.09 | 112600 |
| 2025-02-14 | 7.04 | $7.24 | 140000 |
| 2025-02-13 | 7.01 | $7.32 | 184135 |
| 2025-02-12 | 6.98 | $7.30 | 103041 |
| 2025-02-11 | 6.95 | $7.50 | 123439 |
| 2025-02-10 | 6.89 | $7.53 | 153740 |
| 2025-02-07 | 6.82 | $7.64 | 324482 |
| 2025-02-06 | 6.74 | $7.27 | 130039 |
| 2025-02-05 | 6.68 | $7.13 | 211800 |
| 2025-02-04 | 6.63 | $7.07 | 72500 |
| 2025-02-03 | 6.59 | $6.88 | 89400 |
| 2025-01-31 | 6.56 | $6.96 | 48442 |
| 2025-01-30 | 6.51 | $6.90 | 81024 |
| 2025-01-29 | 6.47 | $6.77 | 87900 |
| 2025-01-28 | 6.44 | $6.86 | 69529 |
| 2025-01-27 | 6.40 | $7.00 | 85236 |
| 2025-01-24 | 6.33 | $6.78 | 58612 |
| 2025-01-23 | 6.29 | $6.63 | 148986 |
| 2025-01-22 | 6.25 | $6.47 | 304000 |
| 2025-01-21 | 6.23 | $6.56 | 83515 |
| 2025-01-17 | 6.19 | $6.38 | 64200 |
| 2025-01-16 | 6.17 | $6.32 | 49938 |
| 2025-01-15 | 6.16 | $6.08 | 62400 |
| 2025-01-14 | 6.17 | $5.94 | 74700 |
| 2025-01-13 | 6.19 | $5.66 | 81148 |
| 2025-01-10 | 6.24 | $5.87 | 66600 |
| 2025-01-08 | 6.28 | $6.21 | 51100 |
| 2025-01-07 | 6.29 | $6.29 | 26812 |
| 2025-01-06 | 6.29 | $6.37 | 27500 |
| 2025-01-03 | 6.28 | $6.32 | 57200 |
| 2025-01-02 | 6.28 | $6.13 | 43421 |
| 2024-12-31 | 6.30 | $6.07 | 41500 |
| 2024-12-30 | 6.32 | $6.04 | 76100 |
| 2024-12-27 | 6.35 | $6.08 | 43400 |
| 2024-12-26 | 6.38 | $6.13 | 31000 |
| 2024-12-24 | 6.40 | $6.13 | 3500 |
| 2024-12-23 | 6.43 | $6.11 | 29500 |
| 2024-12-20 | 6.47 | $6.19 | 61612 |
| 2024-12-19 | 6.50 | $6.01 | 174443 |
| 2024-12-18 | 6.55 | $5.89 | 86421 |
| 2024-12-17 | 6.62 | $6.16 | 51900 |
| 2024-12-16 | 6.66 | $6.29 | 29337 |
| 2024-12-13 | 6.70 | $6.46 | 24315 |
| 2024-12-12 | 6.73 | $6.28 | 21546 |
| 2024-12-11 | 6.78 | $6.54 | 33705 |
| 2024-12-10 | 6.80 | $6.72 | 69100 |
| 2024-12-09 | 6.81 | $6.85 | 42700 |
| 2024-12-06 | 6.81 | $6.94 | 57800 |
| 2024-12-05 | 6.79 | $7.02 | 54826 |
| 2024-12-04 | 6.77 | $6.69 | 54000 |
| 2024-12-03 | 6.78 | $6.68 | 77900 |
| 2024-12-02 | 6.79 | $6.66 | 77113 |
| 2024-11-29 | 6.80 | $6.77 | 57400 |
| 2024-11-27 | 6.80 | $6.83 | 172746 |
| 2024-11-26 | 6.80 | $6.82 | 114043 |
| 2024-11-25 | 6.80 | $6.80 | 43136 |
| 2024-11-22 | 6.80 | $6.73 | 137231 |
| 2024-11-21 | 6.80 | $6.83 | 97700 |
| 2024-11-20 | 6.80 | $6.94 | 35400 |
| 2024-11-19 | 6.78 | $6.66 | 58114 |
| 2024-11-18 | 6.80 | $6.44 | 96700 |
| 2024-11-15 | 6.84 | $6.17 | 90833 |
| 2024-11-14 | 6.91 | $6.96 | 97500 |
| 2024-11-13 | 6.90 | $6.90 | 65414 |
| 2024-11-12 | 6.90 | $7.14 | 40203 |
| 2024-11-11 | 6.87 | $6.94 | 42618 |
| 2024-11-08 | 6.87 | $6.90 | 46200 |
| 2024-11-07 | 6.86 | $6.90 | 59514 |
| 2024-11-06 | 6.86 | $6.91 | 29500 |
| 2024-11-05 | 6.86 | $6.73 | 37100 |
| 2024-11-04 | 6.87 | $6.55 | 91970 |
| 2024-11-01 | 6.90 | $6.65 | 32927 |
| 2024-10-31 | 6.93 | $6.58 | 33617 |
| 2024-10-30 | 6.97 | $6.80 | 55900 |
| 2024-10-29 | 6.98 | $6.58 | 95605 |
| 2024-10-28 | 7.02 | $6.90 | 53500 |
| 2024-10-25 | 7.04 | $6.93 | 38740 |
| 2024-10-24 | 7.05 | $6.91 | 50810 |
| 2024-10-23 | 7.06 | $6.97 | 29623 |
| 2024-10-22 | 7.07 | $6.96 | 24537 |
| 2024-10-21 | 7.09 | $6.94 | 57200 |
| 2024-10-18 | 7.10 | $7.24 | 19727 |
| 2024-10-17 | 7.09 | $7.47 | 44015 |
| 2024-10-16 | 7.05 | $7.42 | 21636 |
| 2024-10-15 | 7.01 | $7.16 | 140945 |
| 2024-10-14 | 6.99 | $7.24 | 73608 |
| 2024-10-11 | 6.96 | $7.02 | 83000 |
| 2024-10-10 | 6.96 | $7.31 | 37411 |
| 2024-10-09 | 6.92 | $7.17 | 75608 |
| 2024-10-08 | 6.90 | $7.12 | 30306 |
| 2024-10-07 | 6.87 | $7.06 | 34200 |
| 2024-10-04 | 6.85 | $7.04 | 25725 |
| 2024-10-03 | 6.83 | $6.96 | 16142 |
| 2024-10-02 | 6.82 | $6.89 | 30321 |
| 2024-10-01 | 6.81 | $6.83 | 17228 |
| 2024-09-30 | 6.81 | $6.79 | 69300 |
| 2024-09-27 | 6.81 | $7.02 | 11500 |
| 2024-09-26 | 6.79 | $6.93 | 51205 |
| 2024-09-25 | 6.77 | $7.07 | 63212 |
| 2024-09-24 | 6.74 | $6.87 | 81417 |
| 2024-09-23 | 6.73 | $6.88 | 73800 |
| 2024-09-20 | 6.71 | $6.59 | 313400 |
| 2024-09-19 | 6.73 | $6.63 | 34700 |
| 2024-09-18 | 6.74 | $6.61 | 37100 |
| 2024-09-17 | 6.75 | $6.80 | 50037 |
| 2024-09-16 | 6.74 | $6.37 | 68705 |
| 2024-09-13 | 6.78 | $6.91 | 69900 |
| 2024-09-12 | 6.77 | $6.83 | 48405 |
| 2024-09-11 | 6.76 | $6.83 | 99700 |
| 2024-09-10 | 6.76 | $6.80 | 80241 |
| 2024-09-09 | 6.75 | $6.80 | 79032 |
| 2024-09-06 | 6.75 | $6.88 | 134300 |
| 2024-09-05 | 6.73 | $6.79 | 76335 |
| 2024-09-04 | 6.73 | $6.80 | 106922 |
| 2024-09-03 | 6.72 | $6.65 | 64000 |
| 2024-08-30 | 6.73 | $6.67 | 86500 |
| 2024-08-29 | 6.73 | $6.78 | 36532 |
| 2024-08-28 | 6.73 | $7.07 | 31624 |
| 2024-08-27 | 6.69 | $7.05 | 224300 |
| 2024-08-26 | 6.65 | $7.06 | 38800 |
| 2024-08-23 | 6.61 | $7.08 | 68335 |
| 2024-08-22 | 6.56 | $7.06 | 73400 |
| 2024-08-21 | 6.51 | $7.19 | 63800 |
| 2024-08-20 | 6.44 | $7.24 | 52547 |
| 2024-08-19 | 6.35 | $7.26 | 191901 |
| 2024-08-16 | 6.26 | $7.22 | 466600 |
| 2024-08-15 | 6.16 | $6.75 | 127507 |
| 2024-08-14 | 6.10 | $6.68 | 37039 |
| 2024-08-13 | 6.03 | $6.67 | 56264 |
| 2024-08-12 | 5.97 | $6.27 | 32900 |
| 2024-08-09 | 5.94 | $6.23 | 34700 |
| 2024-08-08 | 5.91 | $6.12 | 96100 |
| 2024-08-07 | 5.88 | $6.10 | 27338 |
| 2024-08-06 | 5.86 | $5.95 | 65825 |
| 2024-08-05 | 5.85 | $5.96 | 82800 |
| 2024-08-02 | 5.84 | $6.03 | 67213 |
| 2024-08-01 | 5.82 | $6.15 | 60228 |
| 2024-07-31 | 5.78 | $6.11 | 14600 |
| 2024-07-30 | 5.75 | $6.17 | 84800 |
| 2024-07-29 | 5.71 | $6.06 | 80300 |
| 2024-07-26 | 5.67 | $6.18 | 99400 |
| 2024-07-25 | 5.61 | $6.19 | 40048 |
| 2024-07-24 | 5.55 | $6.05 | 105042 |
| 2024-07-23 | 5.50 | $5.99 | 40766 |
| 2024-07-22 | 5.45 | $6.00 | 72951 |
| 2024-07-19 | 5.39 | $5.96 | 81030 |
| 2024-07-18 | 5.33 | $5.77 | 51777 |
| 2024-07-17 | 5.29 | $5.61 | 42548 |
| 2024-07-16 | 5.25 | $5.66 | 98175 |
| 2024-07-15 | 5.21 | $5.53 | 35794 |
| 2024-07-12 | 5.17 | $5.52 | 59268 |
| 2024-07-11 | 5.14 | $5.47 | 56758 |
| 2024-07-10 | 5.10 | $5.41 | 83770 |
| 2024-07-09 | 5.07 | $5.47 | 41315 |
| 2024-07-08 | 5.03 | $5.58 | 139121 |
| 2024-07-05 | 4.97 | $5.40 | 49029 |
| 2024-07-03 | 4.93 | $5.28 | 53514 |
| 2024-07-02 | 4.89 | $5.36 | 87958 |
| 2024-07-01 | 4.84 | $5.21 | 55319 |
| 2024-06-28 | 4.80 | $5.20 | 64538 |
| 2024-06-27 | 4.76 | $5.02 | 172998 |
| 2024-06-26 | 4.73 | $5.00 | 132859 |
| 2024-06-25 | 4.70 | $4.96 | 141250 |
| 2024-06-24 | 4.67 | $5.10 | 100533 |
| 2024-06-21 | 4.63 | $4.95 | 164555 |
| 2024-06-20 | 4.60 | $4.82 | 114930 |
| 2024-06-18 | 4.57 | $4.94 | 178146 |
| 2024-06-17 | 4.53 | $4.87 | 119718 |
| 2024-06-14 | 4.50 | $4.89 | 123429 |
| 2024-06-13 | 4.46 | $4.76 | 111823 |
| 2024-06-12 | 4.43 | $4.67 | 123309 |
| 2024-06-11 | 4.40 | $4.90 | 41409 |
| 2024-06-10 | 4.35 | $4.77 | 83002 |
| 2024-06-07 | 4.30 | $4.86 | 146655 |
| 2024-06-06 | 4.24 | $4.85 | 611053 |
| 2024-06-05 | 4.18 | $4.94 | 132633 |
| 2024-06-04 | 4.10 | $4.77 | 113845 |
| 2024-06-03 | 4.03 | $4.50 | 67321 |
| 2024-05-31 | 3.98 | $4.52 | 109411 |
| 2024-05-30 | 3.92 | $4.39 | 63834 |
| 2024-05-29 | 3.87 | $4.40 | 119861 |
| 2024-05-28 | 3.82 | $4.24 | 121362 |
| 2024-05-24 | 3.77 | $4.55 | 334219 |
| 2024-05-23 | 3.69 | $3.95 | 234994 |
| 2024-05-22 | 3.67 | $3.75 | 375364 |
| 2024-05-21 | 3.66 | $3.46 | 123055 |
| 2024-05-20 | 3.68 | $3.43 | 154432 |
| 2024-05-17 | 3.70 | $3.39 | 56267 |
| 2024-05-16 | 3.74 | $3.38 | 119982 |
| 2024-05-15 | 3.77 | $3.45 | 34985 |
| 2024-05-14 | 3.81 | $3.51 | 98109 |
| 2024-05-13 | 3.84 | $3.52 | 124191 |
| 2024-05-10 | 3.87 | $3.42 | 100216 |
| 2024-05-09 | 3.92 | $3.45 | 148827 |
| 2024-05-08 | 3.97 | $3.63 | 168209 |
| 2024-05-07 | 4.01 | $3.82 | 97643 |
| 2024-05-06 | 4.03 | $3.82 | 71099 |
| 2024-05-03 | 4.05 | $3.87 | 30299 |
| 2024-05-02 | 4.07 | $3.83 | 70817 |
| 2024-05-01 | 4.09 | $3.86 | 41779 |
| 2024-04-30 | 4.12 | $3.94 | 15698 |
| 2024-04-29 | 4.13 | $3.95 | 26954 |
| 2024-04-26 | 4.15 | $3.90 | 68756 |
| 2024-04-25 | 4.18 | $3.88 | 82103 |
| 2024-04-24 | 4.21 | $3.91 | 11757 |
| 2024-04-23 | 4.24 | $3.91 | 166712 |
| 2024-04-22 | 4.28 | $4.01 | 174747 |
| 2024-04-19 | 4.31 | $4.04 | 120449 |
| 2024-04-18 | 4.34 | $4.14 | 17769 |
| 2024-04-17 | 4.36 | $4.05 | 225950 |
| 2024-04-16 | 4.39 | $4.04 | 41617 |
| 2024-04-15 | 4.43 | $4.05 | 135806 |
| 2024-04-12 | 4.47 | $4.70 | 68392 |
| 2024-04-11 | 4.44 | $4.68 | 25288 |
| 2024-04-10 | 4.42 | $4.68 | 71907 |
| 2024-04-09 | 4.39 | $4.60 | 941613 |
| 2024-04-08 | 4.37 | $4.54 | 20123 |
| 2024-04-05 | 4.35 | $4.51 | 97757 |
| 2024-04-04 | 4.33 | $4.50 | 51763 |
| 2024-04-03 | 4.31 | $4.40 | 130760 |
| 2024-04-02 | 4.30 | $4.55 | 60285 |
| 2024-04-01 | 4.28 | $4.34 | 46225 |
| 2024-03-28 | 4.27 | $4.13 | 90951 |
| 2024-03-27 | 4.29 | $4.27 | 42845 |
| 2024-03-26 | 4.29 | $4.30 | 119741 |
| 2024-03-25 | 4.29 | $4.14 | 32507 |
| 2024-03-22 | 4.30 | $4.26 | 12475 |
| 2024-03-21 | 4.31 | $4.33 | 39005 |
| 2024-03-20 | 4.30 | $4.30 | 68596 |
| 2024-03-19 | 4.31 | $4.21 | 10225 |
| 2024-03-18 | 4.32 | $4.35 | 53377 |
| 2024-03-15 | 4.31 | $4.20 | 45853 |
| 2024-03-14 | 4.32 | $4.39 | 93785 |
| 2024-03-13 | 4.32 | $3.86 | 94888 |
| 2024-03-12 | 4.36 | $3.86 | 395826 |
| 2024-03-11 | 4.42 | $3.80 | 247648 |
| 2024-03-08 | 4.48 | $3.76 | 115653 |
| 2024-03-07 | 4.56 | $3.97 | 209670 |
| 2024-03-06 | 4.62 | $4.45 | 106315 |
| 2024-03-05 | 4.64 | $4.74 | 53675 |
| 2024-03-04 | 4.63 | $4.80 | 147888 |
| 2024-03-01 | 4.61 | $4.91 | 99463 |
| 2024-02-29 | 4.58 | $4.86 | 24454 |
| 2024-02-28 | 4.55 | $4.79 | 85706 |
| 2024-02-27 | 4.52 | $4.65 | 469294 |
| 2024-02-26 | 4.51 | $4.62 | 62041 |
| 2024-02-23 | 4.50 | $4.62 | 13696 |
| 2024-02-22 | 4.48 | $4.62 | 61580 |
| 2024-02-21 | 4.47 | $4.56 | 260488 |
| 2024-02-20 | 4.46 | $4.46 | 385812 |
| 2024-02-16 | 4.46 | $4.47 | 345439 |
| 2024-02-15 | 4.46 | $4.36 | 439148 |
| 2024-02-14 | 4.47 | $4.25 | 28031 |
| 2024-02-13 | 4.49 | $4.26 | 6510 |
| 2024-02-12 | 4.52 | $4.28 | 43568 |
| 2024-02-09 | 4.54 | $4.25 | 23337 |
| 2024-02-08 | 4.57 | $4.25 | 87246 |
| 2024-02-07 | 4.61 | $4.30 | 131559 |
| 2024-02-06 | 4.64 | $4.30 | 172050 |
| 2024-02-05 | 4.68 | $4.30 | 124405 |
| 2024-02-02 | 4.71 | $4.44 | 31212 |
| 2024-02-01 | 4.74 | $4.49 | 49097 |
| 2024-01-31 | 4.77 | $4.45 | 27593 |
| 2024-01-30 | 4.80 | $4.49 | 70967 |
| 2024-01-29 | 4.84 | $4.56 | 47225 |
| 2024-01-26 | 4.87 | $4.60 | 19886 |
| 2024-01-25 | 4.89 | $4.73 | 38029 |
| 2024-01-24 | 4.91 | $4.72 | 4943 |
| 2024-01-23 | 4.93 | $4.72 | 42685 |
| 2024-01-22 | 4.95 | $4.84 | 19517 |
| 2024-01-19 | 4.97 | $4.82 | 19526 |
| 2024-01-18 | 4.98 | $4.69 | 13521 |
| 2024-01-17 | 5.01 | $4.73 | 14441 |
| 2024-01-16 | 5.04 | $4.83 | 37400 |
| 2024-01-12 | 5.06 | $4.90 | 25055 |
| 2024-01-11 | 5.08 | $4.95 | 104970 |
| 2024-01-10 | 5.10 | $4.87 | 12300 |
| 2024-01-09 | 5.12 | $4.89 | 31659 |
| 2024-01-08 | 5.14 | $4.94 | 80523 |
| 2024-01-05 | 5.17 | $5.05 | 64361 |
| 2024-01-04 | 5.18 | $5.06 | 178988 |
| 2024-01-03 | 5.19 | $5.08 | 74169 |
| 2024-01-02 | 5.20 | $5.23 | 18957 |
| 2023-12-29 | 5.20 | $5.26 | 16936 |
| 2023-12-28 | 5.19 | $5.30 | 38251 |
| 2023-12-27 | 5.18 | $5.37 | 60524 |
| 2023-12-26 | 5.16 | $5.30 | 75798 |
| 2023-12-22 | 5.15 | $5.36 | 23935 |
| 2023-12-21 | 5.12 | $5.14 | 44717 |
| 2023-12-20 | 5.12 | $5.13 | 410473 |
| 2023-12-19 | 5.12 | $5.10 | 70220 |
| 2023-12-18 | 5.12 | $4.99 | 36560 |
| 2023-12-15 | 5.14 | $5.03 | 75793 |
| 2023-12-14 | 5.15 | $5.02 | 23493 |
| 2023-12-13 | 5.16 | $5.37 | 55148 |
| 2023-12-12 | 5.14 | $5.05 | 62612 |
| 2023-12-11 | 5.15 | $5.02 | 12415 |
| 2023-12-08 | 5.16 | $5.08 | 15894 |
| 2023-12-07 | 5.17 | $5.06 | 21156 |
| 2023-12-06 | 5.18 | $5.12 | 45507 |
| 2023-12-05 | 5.19 | $5.04 | 146382 |
| 2023-12-04 | 5.20 | $5.09 | 62629 |
| 2023-12-01 | 5.22 | $5.18 | 101707 |
| 2023-11-30 | 5.22 | $5.15 | 23804 |
| 2023-11-29 | 5.23 | $5.14 | 113556 |
| 2023-11-28 | 5.24 | $5.15 | 30518 |
| 2023-11-27 | 5.24 | $5.14 | 95907 |
| 2023-11-24 | 5.26 | $5.13 | 23626 |
| 2023-11-22 | 5.27 | $5.30 | 34897 |
| 2023-11-21 | 5.26 | $5.32 | 29553 |
| 2023-11-20 | 5.26 | $5.17 | 51156 |
| 2023-11-17 | 5.27 | $5.21 | 211406 |
| 2023-11-16 | 5.27 | $5.49 | 30224 |
| 2023-11-15 | 5.25 | $5.50 | 25640 |
| 2023-11-14 | 5.23 | $5.49 | 55760 |
| 2023-11-13 | 5.20 | $5.50 | 16902 |
| 2023-11-10 | 5.17 | $5.23 | 53841 |
| 2023-11-09 | 5.16 | $5.36 | 414703 |
| 2023-11-08 | 5.14 | $5.50 | 29632 |
| 2023-11-07 | 5.10 | $5.50 | 82003 |
| 2023-11-06 | 5.06 | $5.17 | 15007 |
| 2023-11-03 | 5.05 | $5.08 | 34906 |
| 2023-11-02 | 5.04 | $4.86 | 37010 |
| 2023-11-01 | 5.06 | $4.84 | 11467 |
| 2023-10-31 | 5.09 | $4.60 | 70745 |
| 2023-10-30 | 5.14 | $4.44 | 59583 |
| 2023-10-27 | 5.21 | $4.51 | 33726 |
| 2023-10-26 | 5.28 | $4.55 | 93343 |
| 2023-10-25 | 5.36 | $4.63 | 22694 |
| 2023-10-24 | 5.44 | $4.76 | 42533 |
| 2023-10-23 | 5.51 | $4.64 | 57002 |
| 2023-10-20 | 5.60 | $4.57 | 74148 |
| 2023-10-19 | 5.71 | $4.89 | 61889 |
| 2023-10-18 | 5.80 | $5.09 | 30880 |
| 2023-10-17 | 5.87 | $5.36 | 20950 |
| 2023-10-16 | 5.92 | $5.54 | 48031 |
| 2023-10-13 | 5.96 | $5.56 | 98979 |
| 2023-10-12 | 6.01 | $5.16 | 126798 |
| 2023-10-11 | 6.10 | $5.60 | 87384 |
| 2023-10-10 | 6.15 | $6.21 | 48467 |
| 2023-10-09 | 6.14 | $5.97 | 70318 |
| 2023-10-06 | 6.16 | $5.90 | 39791 |
| 2023-10-05 | 6.19 | $6.20 | 621393 |
| 2023-10-04 | 6.19 | $6.31 | 50937 |
| 2023-10-03 | 6.17 | $6.30 | 92686 |
| 2023-10-02 | 6.16 | $6.30 | 30543 |
| 2023-09-29 | 6.14 | $6.50 | 123099 |
| 2023-09-28 | 6.11 | $6.30 | 180863 |
| 2023-09-27 | 6.09 | $6.39 | 147824 |
| 2023-09-26 | 6.06 | $6.31 | 182004 |
| 2023-09-25 | 6.03 | $6.44 | 45198 |
| 2023-09-22 | 5.99 | $6.41 | 65928 |
| 2023-09-21 | 5.94 | $6.30 | 313832 |
| 2023-09-20 | 5.90 | $6.30 | 95927 |
| 2023-09-19 | 5.86 | $6.21 | 205222 |
| 2023-09-18 | 5.82 | $6.28 | 45751 |
| 2023-09-15 | 5.78 | $6.30 | 52218 |
| 2023-09-14 | 5.72 | $6.37 | 116546 |
| 2023-09-13 | 5.65 | $6.00 | 231693 |
| 2023-09-12 | 5.62 | $6.00 | 57258 |
| 2023-09-11 | 5.58 | $6.11 | 110436 |
| 2023-09-08 | 5.52 | $5.97 | 86196 |
| 2023-09-07 | 5.47 | $5.99 | 97193 |
| 2023-09-06 | 5.42 | $5.95 | 123737 |
| 2023-09-05 | 5.36 | $5.75 | 108123 |
| 2023-09-01 | 5.32 | $5.68 | 76881 |
| 2023-08-31 | 5.28 | $5.49 | 91572 |
| 2023-08-30 | 5.26 | $5.40 | 112212 |
| 2023-08-29 | 5.25 | $5.38 | 102293 |
| 2023-08-28 | 5.23 | $5.10 | 87415 |
| 2023-08-25 | 5.25 | $4.85 | 554599 |
| 2023-08-24 | 5.29 | $4.77 | 153588 |
| 2023-08-23 | 5.34 | $4.75 | 198875 |
| 2023-08-22 | 5.41 | $4.90 | 153638 |
| 2023-08-21 | 5.46 | $4.77 | 971399 |
| 2023-08-18 | 5.53 | $5.29 | 677997 |
| 2023-08-17 | 5.56 | $5.03 | 451132 |
| 2023-08-16 | 5.61 | $5.20 | 253295 |
| 2023-08-15 | 5.66 | $5.04 | 187522 |
| 2023-08-14 | 5.72 | $5.23 | 124916 |
| 2023-08-11 | 5.77 | $5.33 | 145700 |
| 2023-08-10 | 5.82 | $5.39 | 20090 |
| 2023-08-09 | 5.86 | $5.33 | 36886 |
| 2023-08-08 | 5.92 | $5.44 | 29664 |
| 2023-08-07 | 5.97 | $5.52 | 161944 |
| 2023-08-04 | 6.02 | $5.63 | 63366 |
| 2023-08-03 | 6.06 | $5.55 | 32666 |
| 2023-08-02 | 6.11 | $5.74 | 52863 |
| 2023-08-01 | 6.15 | $5.98 | 108174 |
| 2023-07-31 | 6.17 | $5.96 | 210159 |
| 2023-07-28 | 6.19 | $5.98 | 430353 |
| 2023-07-27 | 6.21 | $5.81 | 375784 |
| 2023-07-26 | 6.26 | $6.01 | 285542 |
| 2023-07-25 | 6.28 | $5.99 | 425211 |
| 2023-07-24 | 6.31 | $6.48 | 92413 |
| 2023-07-21 | 6.30 | $6.40 | 72104 |
| 2023-07-20 | 6.28 | $6.17 | 191384 |
| 2023-07-19 | 6.30 | $6.68 | 103040 |
| 2023-07-18 | 6.26 | $6.80 | 100772 |
| 2023-07-17 | 6.20 | $6.97 | 155521 |
| 2023-07-14 | 6.12 | $6.44 | 101179 |
| 2023-07-13 | 6.08 | $6.48 | 86608 |
| 2023-07-12 | 6.04 | $6.07 | 75970 |
| 2023-07-11 | 6.04 | $6.21 | 55671 |
| 2023-07-10 | 6.02 | $6.15 | 66425 |
| 2023-07-07 | 6.01 | $6.11 | 63380 |
| 2023-07-06 | 6.00 | $5.91 | 99913 |
| 2023-07-05 | 6.01 | $6.13 | 49415 |
| 2023-07-03 | 5.99 | $6.43 | 36850 |
| 2023-06-30 | 5.95 | $6.27 | 111577 |
| 2023-06-29 | 5.91 | $6.40 | 146922 |
| 2023-06-28 | 5.86 | $6.15 | 115953 |
| 2023-06-27 | 5.83 | $6.33 | 211505 |
| 2023-06-26 | 5.78 | $6.80 | 228291 |
| 2023-06-23 | 5.67 | $6.43 | 188698 |
| 2023-06-22 | 5.59 | $6.64 | 222646 |
| 2023-06-21 | 5.48 | $6.75 | 303982 |
| 2023-06-20 | 5.35 | $6.14 | 89700 |
| 2023-06-16 | 5.26 | $6.19 | 116201 |
| 2023-06-15 | 5.16 | $5.91 | 145128 |
| 2023-06-14 | 5.09 | $6.38 | 170712 |
| 2023-06-13 | 4.95 | $6.23 | 334230 |
| 2023-06-12 | 4.81 | $5.76 | 604209 |
| 2023-06-09 | 4.72 | $5.33 | 149518 |
| 2023-06-08 | 4.65 | $5.57 | 227714 |
| 2023-06-07 | 4.55 | $5.47 | 222493 |
| 2023-06-06 | 4.46 | $5.49 | 354346 |
| 2023-06-05 | 4.35 | $4.99 | 375570 |
| 2023-06-02 | 4.28 | $5.00 | 281962 |
| 2023-06-01 | 4.20 | $4.79 | 490937 |
| 2023-05-31 | 4.14 | $4.74 | 508323 |
| 2023-05-30 | 4.08 | $4.65 | 369208 |
| 2023-05-26 | 4.02 | $4.55 | 176877 |
| 2023-05-25 | 3.96 | $4.35 | 408319 |
| 2023-05-24 | 3.92 | $3.92 | 436836 |
| 2023-05-23 | 3.92 | $4.90 | 475354 |
| 2023-05-22 | 3.82 | $4.01 | 505151 |
| 2023-05-19 | 3.80 | $3.57 | 641846 |
| 2023-05-18 | 3.83 | $3.50 | 147467 |
| 2023-05-17 | 3.86 | $3.50 | 124465 |
| 2023-05-16 | 3.90 | $3.47 | 16174 |
| 2023-05-15 | 3.94 | $3.50 | 64480 |
| 2023-05-12 | 3.99 | $3.50 | 272148 |
| 2023-05-11 | 4.04 | $3.50 | 27340 |
| 2023-05-10 | 4.10 | $3.72 | 39729 |
| 2023-05-09 | 4.14 | $3.75 | 22780 |
| 2023-05-08 | 4.18 | $3.73 | 32508 |
| 2023-05-05 | 4.23 | $3.71 | 72574 |
| 2023-05-04 | 4.28 | $3.83 | 18106 |
| 2023-05-03 | 4.33 | $3.76 | 4465 |
| 2023-05-02 | 4.39 | $3.70 | 9074 |
| 2023-05-01 | 4.46 | $3.75 | 7770 |
| 2023-04-28 | 4.54 | $3.94 | 5923 |
| 2023-04-27 | 4.60 | $3.90 | 45016 |
| 2023-04-26 | 4.68 | $3.90 | 24612 |
| 2023-04-25 | 4.76 | $4.00 | 5529 |
| 2023-04-24 | 4.84 | $4.17 | 30758 |
| 2023-04-21 | 4.91 | $4.28 | 31259 |
| 2023-04-20 | 4.97 | $4.37 | 63033 |
| 2023-04-19 | 5.04 | $4.58 | 7599 |
| 2023-04-18 | 5.09 | $4.66 | 121652 |
| 2023-04-17 | 5.13 | $4.64 | 88203 |
| 2023-04-14 | 5.18 | $4.63 | 27971 |
| 2023-04-13 | 5.24 | $4.93 | 29199 |
| 2023-04-12 | 5.27 | $4.85 | 39855 |
| 2023-04-11 | 5.32 | $5.10 | 20288 |
| 2023-04-10 | 5.34 | $5.17 | 36016 |
| 2023-04-06 | 5.36 | $5.25 | 28517 |
| 2023-04-05 | 5.37 | $5.26 | 56070 |
| 2023-04-04 | 5.38 | $5.41 | 41967 |
| 2023-04-03 | 5.38 | $5.77 | 42660 |
| 2023-03-31 | 5.34 | $5.51 | 122665 |
| 2023-03-30 | 5.32 | $5.36 | 88206 |
| 2023-03-29 | 5.32 | $5.29 | 24434 |
| 2023-03-28 | 5.32 | $5.21 | 14657 |
| 2023-03-27 | 5.33 | $5.21 | 25104 |
| 2023-03-24 | 5.34 | $5.24 | 6851 |
| 2023-03-23 | 5.36 | $5.12 | 8668 |
| 2023-03-22 | 5.38 | $5.17 | 4287 |
| 2023-03-21 | 5.40 | $5.25 | 72158 |
| 2023-03-20 | 5.42 | $5.32 | 26647 |
| 2023-03-17 | 5.43 | $5.35 | 75511 |
| 2023-03-16 | 5.44 | $5.38 | 101770 |
| 2023-03-15 | 5.44 | $5.23 | 51899 |
| 2023-03-14 | 5.47 | $5.17 | 81214 |
| 2023-03-13 | 5.50 | $5.00 | 45058 |
| 2023-03-10 | 5.55 | $4.59 | 24153 |
| 2023-03-09 | 5.65 | $5.06 | 361269 |
| 2023-03-08 | 5.71 | $5.38 | 48509 |
| 2023-03-07 | 5.75 | $5.41 | 22343 |
| 2023-03-06 | 5.78 | $5.48 | 19294 |
| 2023-03-03 | 5.81 | $5.55 | 57825 |
| 2023-03-02 | 5.84 | $5.52 | 18209 |
| 2023-03-01 | 5.88 | $5.37 | 7027 |
| 2023-02-28 | 5.93 | $5.35 | 33661 |
| 2023-02-27 | 5.99 | $5.60 | 16619 |
| 2023-02-24 | 6.03 | $5.27 | 21617 |
| 2023-02-23 | 6.11 | $5.43 | 8106 |
| 2023-02-22 | 6.18 | $5.60 | 17382 |
| 2023-02-21 | 6.24 | $5.45 | 39107 |
| 2023-02-17 | 6.33 | $5.81 | 24477 |
| 2023-02-16 | 6.38 | $5.72 | 16957 |
| 2023-02-15 | 6.45 | $5.78 | 48361 |
| 2023-02-14 | 6.52 | $5.63 | 25101 |
| 2023-02-13 | 6.62 | $5.66 | 50398 |
| 2023-02-10 | 6.72 | $5.78 | 23726 |
| 2023-02-09 | 6.82 | $5.80 | 42048 |
| 2023-02-08 | 6.92 | $6.02 | 184128 |
| 2023-02-07 | 7.02 | $5.86 | 162484 |
| 2023-02-06 | 7.14 | $5.72 | 104114 |
| 2023-02-03 | 7.29 | $5.81 | 56549 |
| 2023-02-02 | 7.45 | $5.90 | 161913 |
| 2023-02-01 | 7.61 | $6.96 | 27497 |
| 2023-01-31 | 7.68 | $7.44 | 34980 |
| 2023-01-30 | 7.70 | $7.54 | 28050 |
| 2023-01-27 | 7.72 | $7.69 | 7256 |
| 2023-01-26 | 7.72 | $7.75 | 50135 |
| 2023-01-25 | 7.72 | $7.86 | 15751 |
| 2023-01-24 | 7.71 | $8.27 | 4066 |
| 2023-01-23 | 7.65 | $8.39 | 66161 |
| 2023-01-20 | 7.57 | $7.96 | 25936 |
| 2023-01-19 | 7.53 | $7.98 | 34243 |
| 2023-01-18 | 7.48 | $7.58 | 20330 |
| 2023-01-17 | 7.47 | $8.43 | 61839 |
| 2023-01-13 | 7.37 | $8.55 | 16472 |
| 2023-01-12 | 7.24 | $8.44 | 26691 |
| 2023-01-11 | 7.12 | $8.09 | 25240 |
| 2023-01-10 | 7.01 | $7.63 | 15501 |
| 2023-01-09 | 6.95 | $7.90 | 42340 |
| 2023-01-06 | 6.85 | $7.74 | 30626 |
| 2023-01-05 | 6.75 | $7.35 | 39658 |
| 2023-01-04 | 6.69 | $7.07 | 23125 |
| 2023-01-03 | 6.65 | $7.35 | 24473 |
| 2022-12-30 | 6.58 | $6.50 | 13247 |
| 2022-12-29 | 6.59 | $6.55 | 83626 |
| 2022-12-28 | 6.59 | $6.42 | 24088 |
| 2022-12-27 | 6.61 | $6.28 | 39667 |
| 2022-12-23 | 6.64 | $5.95 | 14799 |
| 2022-12-22 | 6.72 | $5.86 | 55632 |
| 2022-12-21 | 6.81 | $5.73 | 34666 |
| 2022-12-20 | 6.92 | $5.84 | 22350 |
| 2022-12-19 | 7.03 | $5.70 | 49969 |
| 2022-12-16 | 7.17 | $5.22 | 49827 |
| 2022-12-15 | 7.38 | $6.56 | 38945 |
| 2022-12-14 | 7.47 | $7.12 | 43454 |
| 2022-12-13 | 7.50 | $7.42 | 37370 |
| 2022-12-12 | 7.51 | $7.23 | 36505 |
| 2022-12-09 | 7.54 | $7.16 | 25666 |
| 2022-12-08 | 7.58 | $7.14 | 50421 |
| 2022-12-07 | 7.63 | $7.20 | 29389 |
| 2022-12-06 | 7.67 | $7.32 | 18768 |
| 2022-12-05 | 7.71 | $7.93 | 29084 |
| 2022-12-02 | 7.68 | $8.12 | 22423 |
| 2022-12-01 | 7.64 | $7.66 | 31543 |
| 2022-11-30 | 7.64 | $7.40 | 39808 |
| 2022-11-29 | 7.66 | $7.28 | 24372 |
| 2022-11-28 | 7.70 | $7.42 | 85615 |
| 2022-11-25 | 7.73 | $7.14 | 3311 |
| 2022-11-23 | 7.79 | $7.07 | 51967 |
| 2022-11-22 | 7.87 | $7.03 | 33358 |
| 2022-11-21 | 7.96 | $7.08 | 55574 |
| 2022-11-18 | 8.05 | $6.69 | 41159 |
| 2022-11-17 | 8.20 | $7.43 | 96859 |
| 2022-11-16 | 8.28 | $7.84 | 47549 |
| 2022-11-15 | 8.32 | $7.70 | 57206 |
| 2022-11-14 | 8.39 | $7.84 | 33045 |
| 2022-11-11 | 8.44 | $8.49 | 42693 |
| 2022-11-10 | 8.44 | $8.30 | 27153 |
| 2022-11-09 | 8.45 | $8.30 | 21977 |
| 2022-11-08 | 8.47 | $8.41 | 18108 |
| 2022-11-07 | 8.48 | $8.08 | 68368 |
| 2022-11-04 | 8.52 | $7.94 | 139693 |
| 2022-11-03 | 8.58 | $8.12 | 40345 |
| 2022-11-02 | 8.63 | $8.12 | 12839 |
| 2022-11-01 | 8.68 | $8.29 | 28317 |
| 2022-10-31 | 8.72 | $8.20 | 77649 |
| 2022-10-28 | 8.78 | $8.00 | 96583 |
| 2022-10-27 | 8.86 | $7.98 | 34149 |
| 2022-10-26 | 8.95 | $7.96 | 53059 |
| 2022-10-25 | 9.06 | $8.14 | 60702 |
| 2022-10-24 | 9.16 | $8.12 | 67075 |
| 2022-10-21 | 9.26 | $7.90 | 113583 |
| 2022-10-20 | 9.41 | $8.07 | 71283 |
| 2022-10-19 | 9.55 | $8.60 | 37219 |
| 2022-10-18 | 9.65 | $9.16 | 41986 |
| 2022-10-17 | 9.70 | $8.98 | 65827 |
| 2022-10-14 | 9.78 | $9.59 | 32774 |
| 2022-10-13 | 9.80 | $9.87 | 32888 |
| 2022-10-12 | 9.79 | $9.80 | 14597 |
| 2022-10-11 | 9.79 | $9.99 | 14118 |
| 2022-10-10 | 9.77 | $10.12 | 43356 |
| 2022-10-07 | 9.73 | $10.00 | 21439 |
| 2022-10-06 | 9.70 | $10.31 | 18031 |
| 2022-10-05 | 9.64 | $10.55 | 17153 |
| 2022-10-04 | 9.54 | $10.35 | 67133 |
| 2022-10-03 | 9.45 | $9.35 | 49515 |
| 2022-09-30 | 9.47 | $9.39 | 61365 |
| 2022-09-29 | 9.47 | $9.98 | 36340 |
| 2022-09-28 | 9.42 | $10.10 | 56956 |
| 2022-09-27 | 9.35 | $9.18 | 132697 |
| 2022-09-26 | 9.37 | $9.04 | 24227 |
| 2022-09-23 | 9.40 | $9.08 | 41748 |
| 2022-09-22 | 9.43 | $9.12 | 46470 |
| 2022-09-21 | 9.47 | $9.07 | 41160 |
| 2022-09-20 | 9.51 | $9.05 | 74377 |
| 2022-09-19 | 9.56 | $9.07 | 73527 |
| 2022-09-16 | 9.61 | $9.23 | 117273 |
| 2022-09-15 | 9.65 | $9.50 | 52040 |
| 2022-09-14 | 9.66 | $9.25 | 40346 |
| 2022-09-13 | 9.71 | $9.20 | 50071 |
| 2022-09-12 | 9.76 | $9.60 | 126654 |
| 2022-09-09 | 9.78 | $9.25 | 64053 |
| 2022-09-08 | 9.83 | $8.66 | 47702 |
| 2022-09-07 | 9.96 | $8.41 | 37153 |
| 2022-09-06 | 10.12 | $8.27 | 63015 |
| 2022-09-02 | 10.31 | $8.15 | 70579 |
| 2022-09-01 | 10.54 | $8.13 | 237392 |
| 2022-08-31 | 10.79 | $9.15 | 101475 |
| 2022-08-30 | 10.97 | $8.93 | 54088 |
| 2022-08-29 | 11.18 | $9.10 | 75257 |
| 2022-08-26 | 11.40 | $9.10 | 47489 |
| 2022-08-25 | 11.64 | $9.74 | 96288 |
| 2022-08-24 | 11.84 | $9.01 | 52554 |
| 2022-08-23 | 12.14 | $10.33 | 81818 |
| 2022-08-22 | 12.33 | $10.10 | 188649 |
| 2022-08-19 | 12.57 | $9.02 | 458488 |
| 2022-08-18 | 12.94 | $11.45 | 287902 |
| 2022-08-17 | 13.10 | $13.44 | 37185 |
| 2022-08-16 | 13.06 | $13.68 | 267168 |
| 2022-08-15 | 13.00 | $14.97 | 82676 |
| 2022-08-12 | 12.79 | $14.52 | 40599 |
| 2022-08-11 | 12.61 | $14.27 | 98987 |
| 2022-08-10 | 12.43 | $14.30 | 61394 |
| 2022-08-09 | 12.24 | $15.00 | 101939 |
| 2022-08-08 | 11.94 | $14.38 | 28742 |
| 2022-08-05 | 11.69 | $13.92 | 88325 |
| 2022-08-04 | 11.45 | $13.25 | 44697 |
| 2022-08-03 | 11.26 | $12.57 | 42299 |
| 2022-08-02 | 11.13 | $11.75 | 35785 |
| 2022-08-01 | 11.06 | $11.50 | 39630 |
| 2022-07-29 | 11.01 | $11.32 | 39707 |
| 2022-07-28 | 10.98 | $11.14 | 48562 |
| 2022-07-27 | 10.96 | $11.20 | 34219 |
| 2022-07-26 | 10.94 | $10.90 | 33417 |
| 2022-07-25 | 10.94 | $11.24 | 35413 |
| 2022-07-22 | 10.91 | $10.89 | 38865 |
| 2022-07-21 | 10.92 | $11.00 | 63572 |
| 2022-07-20 | 10.91 | $11.56 | 48653 |
| 2022-07-19 | 10.84 | $11.03 | 49000 |
| 2022-07-18 | 10.82 | $9.99 | 60530 |
| 2022-07-15 | 10.90 | $10.13 | 83793 |
| 2022-07-14 | 10.99 | $9.97 | 104628 |
| 2022-07-13 | 11.09 | $9.80 | 83732 |
| 2022-07-12 | 11.23 | $9.90 | 97606 |
| 2022-07-11 | 11.37 | $11.21 | 139587 |
| 2022-07-08 | 11.39 | $12.98 | 378967 |
| 2022-07-07 | 11.22 | $10.71 | 103581 |
| 2022-07-06 | 11.27 | $9.75 | 83857 |
| 2022-07-05 | 11.43 | $9.70 | 42675 |
| 2022-07-01 | 11.61 | $9.87 | 73187 |
| 2022-06-30 | 11.80 | $10.09 | 61855 |
| 2022-06-29 | 11.98 | $10.50 | 32485 |
| 2022-06-28 | 12.13 | $10.70 | 15111 |
| 2022-06-27 | 12.28 | $11.25 | 48805 |
| 2022-06-24 | 12.39 | $11.49 | 50026 |
| 2022-06-23 | 12.49 | $10.95 | 48075 |
| 2022-06-22 | 12.65 | $10.51 | 36594 |
| 2022-06-21 | 12.88 | $11.00 | 50064 |
| 2022-06-17 | 13.07 | $11.34 | 28296 |
| 2022-06-16 | 13.26 | $11.00 | 127490 |
| 2022-06-15 | 13.49 | $12.33 | 72932 |
| 2022-06-14 | 13.61 | $11.50 | 112870 |
| 2022-06-13 | 13.84 | $11.55 | 65036 |
| 2022-06-10 | 14.08 | $12.70 | 100162 |
| 2022-06-09 | 14.22 | $12.92 | 17643 |
| 2022-06-08 | 14.36 | $13.59 | 38026 |
| 2022-06-07 | 14.44 | $13.84 | 50716 |
| 2022-06-06 | 14.51 | $14.01 | 121332 |
| 2022-06-03 | 14.56 | $15.04 | 5647 |
| 2022-06-02 | 14.51 | $15.57 | 28465 |
| 2022-06-01 | 14.39 | $14.52 | 29514 |
| 2022-05-31 | 14.38 | $14.45 | 44902 |
| 2022-05-27 | 14.37 | $15.33 | 24674 |
| 2022-05-26 | 14.27 | $15.08 | 130163 |
| 2022-05-25 | 14.19 | $14.91 | 66209 |
| 2022-05-24 | 14.11 | $13.94 | 81764 |
| 2022-05-23 | 14.13 | $13.98 | 111798 |
| 2022-05-20 | 14.15 | $13.79 | 198774 |
| 2022-05-19 | 14.18 | $14.86 | 423911 |
| 2022-05-18 | 14.11 | $13.72 | 337845 |
| 2022-05-17 | 14.15 | $14.00 | 168776 |
| 2022-05-16 | 14.17 | $14.69 | 373717 |
| 2022-05-13 | 14.12 | $13.93 | 205582 |
| 2022-05-12 | 14.14 | $13.30 | 242143 |
| 2022-05-11 | 14.22 | $13.93 | 236368 |
| 2022-05-10 | 14.25 | $12.28 | 55360 |
| 2022-05-09 | 14.46 | $11.99 | 22209 |
| 2022-05-06 | 14.72 | $13.03 | 9806 |
| 2022-05-05 | 14.90 | $13.71 | 9748 |
| 2022-05-04 | 15.03 | $13.86 | 48450 |
| 2022-05-03 | 15.15 | $13.50 | 50687 |
| 2022-05-02 | 15.32 | $13.11 | 22007 |
| 2022-04-29 | 15.55 | $12.71 | 35471 |
| 2022-04-28 | 15.85 | $13.41 | 34883 |
| 2022-04-27 | 16.11 | $13.97 | 145854 |
| 2022-04-26 | 16.34 | $15.48 | 152623 |
| 2022-04-25 | 16.43 | $16.47 | 156202 |
| 2022-04-22 | 16.42 | $16.18 | 41307 |
| 2022-04-21 | 16.45 | $16.51 | 67066 |
| 2022-04-20 | 16.44 | $16.35 | 38238 |
| 2022-04-19 | 16.45 | $16.35 | 39950 |
| 2022-04-18 | 16.46 | $16.02 | 75817 |
| 2022-04-14 | 16.51 | $16.74 | 79533 |
| 2022-04-13 | 16.48 | $16.53 | 47276 |
| 2022-04-12 | 16.48 | $16.25 | 67298 |
| 2022-04-11 | 16.50 | $16.27 | 44654 |
| 2022-04-08 | 16.53 | $16.00 | 57985 |
| 2022-04-07 | 16.58 | $15.87 | 36066 |
| 2022-04-06 | 16.66 | $15.85 | 41757 |
| 2022-04-05 | 16.74 | $16.50 | 47556 |
| 2022-04-04 | 16.77 | $17.10 | 40910 |
| 2022-04-01 | 16.74 | $17.50 | 111660 |
| 2022-03-31 | 16.66 | $16.02 | 76292 |
| 2022-03-30 | 16.72 | $16.13 | 69796 |
| 2022-03-29 | 16.78 | $16.43 | 35302 |
| 2022-03-28 | 16.82 | $16.60 | 20307 |
| 2022-03-25 | 16.85 | $16.30 | 34158 |
| 2022-03-24 | 16.90 | $17.48 | 22500 |
| 2022-03-23 | 16.84 | $17.74 | 102432 |
| 2022-03-22 | 16.75 | $18.67 | 236228 |
| 2022-03-21 | 16.55 | $18.58 | 307993 |
| 2022-03-18 | 16.33 | $18.54 | 343787 |
| 2022-03-17 | 16.10 | $17.65 | 141999 |
| 2022-03-16 | 15.93 | $17.07 | 65421 |
| 2022-03-15 | 15.82 | $16.24 | 61285 |
| 2022-03-14 | 15.77 | $15.30 | 58993 |
| 2022-03-11 | 15.82 | $15.07 | 296328 |
| 2022-03-10 | 15.90 | $15.48 | 163411 |
| 2022-03-09 | 15.94 | $15.97 | 350975 |
| 2022-03-08 | 15.94 | $16.79 | 114925 |
| 2022-03-07 | 15.85 | $18.29 | 176093 |
| 2022-03-04 | 15.59 | $18.59 | 98269 |
| 2022-03-03 | 15.28 | $17.59 | 28368 |
| 2022-03-02 | 15.04 | $16.99 | 37563 |
| 2022-03-01 | 14.83 | $16.34 | 50342 |
| 2022-02-28 | 14.67 | $16.67 | 42783 |
| 2022-02-25 | 14.46 | $16.40 | 35534 |
| 2022-02-24 | 14.26 | $16.23 | 264030 |
| 2022-02-23 | 14.05 | $15.14 | 73900 |
| 2022-02-22 | 13.93 | $15.79 | 68237 |
| 2022-02-18 | 13.74 | $14.65 | 105207 |
| 2022-02-17 | 13.64 | $15.00 | 39052 |
| 2022-02-16 | 13.50 | $15.18 | 26884 |
| 2022-02-15 | 13.32 | $15.02 | 33780 |
| 2022-02-14 | 13.14 | $15.07 | 74741 |
| 2022-02-11 | 12.94 | $14.31 | 51061 |
| 2022-02-10 | 12.80 | $14.27 | 87788 |
| 2022-02-09 | 12.64 | $13.80 | 72793 |
| 2022-02-08 | 12.52 | $13.48 | 877710 |
| 2022-02-07 | 12.42 | $11.98 | 81395 |
| 2022-02-04 | 12.47 | $12.13 | 178117 |
| 2022-02-03 | 12.50 | $12.43 | 67103 |
| 2022-02-02 | 12.51 | $12.63 | 34569 |
| 2022-02-01 | 12.50 | $13.03 | 89278 |
| 2022-01-31 | 12.44 | $12.66 | 85451 |
| 2022-01-28 | 12.42 | $12.00 | 75894 |
| 2022-01-27 | 12.46 | $11.56 | 94201 |
| 2022-01-26 | 12.55 | $11.92 | 93725 |
| 2022-01-25 | 12.62 | $13.12 | 86195 |
| 2022-01-24 | 12.57 | $13.35 | 162972 |
| 2022-01-21 | 12.49 | $13.99 | 408290 |
| 2022-01-20 | 12.33 | $13.52 | 75070 |
| 2022-01-19 | 12.20 | $12.62 | 93882 |
| 2022-01-18 | 12.16 | $12.47 | 161273 |
| 2022-01-14 | 12.13 | $12.07 | 277576 |
| 2022-01-13 | 12.13 | $12.83 | 235218 |
| 2022-01-12 | 12.06 | $13.61 | 368861 |
| 2022-01-11 | 11.90 | $11.66 | 133803 |
| 2022-01-10 | 11.92 | $11.16 | 78403 |
| 2022-01-07 | 12.00 | $11.14 | 106358 |
| 2022-01-06 | 12.09 | $10.85 | 76088 |
| 2022-01-05 | 12.22 | $10.19 | 277118 |
| 2022-01-04 | 12.44 | $11.76 | 122120 |
| 2022-01-03 | 12.51 | $11.95 | 48977 |
| 2021-12-31 | 12.57 | $11.89 | 82357 |
| 2021-12-30 | 12.64 | $11.50 | 62230 |
| 2021-12-29 | 12.76 | $11.08 | 61759 |
| 2021-12-28 | 12.93 | $10.64 | 176237 |
| 2021-12-27 | 13.18 | $11.62 | 24199 |
| 2021-12-23 | 13.34 | $11.85 | 96195 |
| 2021-12-22 | 13.50 | $12.59 | 247269 |
| 2021-12-21 | 13.59 | $12.69 | 297111 |
| 2021-12-20 | 13.69 | $12.34 | 152368 |
| 2021-12-17 | 13.83 | $12.71 | 58787 |
| 2021-12-16 | 13.94 | $12.28 | 62233 |
| 2021-12-15 | 14.12 | $14.07 | 201291 |
| 2021-12-14 | 14.13 | $14.48 | 401688 |
| 2021-12-13 | 14.09 | $14.39 | 74582 |
| 2021-12-10 | 14.06 | $13.79 | 191831 |
| 2021-12-09 | 14.08 | $13.25 | 95304 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.31
2026-07-22
Close Price
$3.14
Vol: 59947
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.31
Average
6.89
Maximum
17.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.31 | $3.14 | 59947 |
| 2026-07-21 | 3.34 | $3.21 | 133400 |
| 2026-07-20 | 3.35 | $3.25 | 112228 |
| 2026-07-17 | 3.37 | $3.23 | 77800 |
| 2026-07-16 | 3.39 | $3.30 | 68400 |
| 2026-07-15 | 3.41 | $3.42 | 190420 |
| 2026-07-14 | 3.42 | $3.37 | 145364 |
| 2026-07-13 | 3.43 | $3.31 | 102742 |
| 2026-07-10 | 3.46 | $3.29 | 149415 |
| 2026-07-09 | 3.49 | $3.33 | 156903 |
| 2026-07-08 | 3.52 | $3.31 | 165600 |
| 2026-07-07 | 3.55 | $3.33 | 265000 |
| 2026-07-06 | 3.59 | $3.39 | 143300 |
| 2026-07-02 | 3.62 | $3.51 | 548470 |
| 2026-07-01 | 3.65 | $3.90 | 372558 |
| 2026-06-30 | 3.64 | $3.34 | 654708 |
| 2026-06-29 | 3.68 | $3.33 | 136300 |
| 2026-06-26 | 3.73 | $3.35 | 126928 |
| 2026-06-25 | 3.77 | $3.37 | 106248 |
| 2026-06-24 | 3.82 | $3.44 | 64500 |
| 2026-06-23 | 3.85 | $3.50 | 109500 |
| 2026-06-22 | 3.88 | $3.47 | 95000 |
| 2026-06-18 | 3.91 | $3.70 | 338800 |
| 2026-06-17 | 3.92 | $3.93 | 394400 |
| 2026-06-16 | 3.91 | $4.06 | 77248 |
| 2026-06-15 | 3.88 | $3.96 | 305988 |
| 2026-06-12 | 3.86 | $4.04 | 114800 |
| 2026-06-11 | 3.83 | $4.08 | 64500 |
| 2026-06-10 | 3.80 | $3.97 | 114777 |
| 2026-06-09 | 3.78 | $3.95 | 403045 |
| 2026-06-08 | 3.75 | $4.00 | 120700 |
| 2026-06-05 | 3.72 | $3.96 | 133200 |
| 2026-06-04 | 3.70 | $4.13 | 140941 |
| 2026-06-03 | 3.66 | $3.89 | 373506 |
| 2026-06-02 | 3.64 | $3.83 | 328922 |
| 2026-06-01 | 3.63 | $4.12 | 895107 |
| 2026-05-29 | 3.59 | $3.64 | 177303 |
| 2026-05-28 | 3.60 | $3.50 | 206824 |
| 2026-05-27 | 3.63 | $3.30 | 212300 |
| 2026-05-26 | 3.68 | $3.23 | 333770 |
| 2026-05-22 | 3.74 | $3.33 | 114800 |
| 2026-05-21 | 3.79 | $3.51 | 75114 |
| 2026-05-20 | 3.83 | $3.66 | 65216 |
| 2026-05-19 | 3.87 | $3.65 | 83054 |
| 2026-05-18 | 3.90 | $3.71 | 60200 |
| 2026-05-15 | 3.94 | $3.72 | 78649 |
| 2026-05-14 | 3.98 | $3.65 | 142803 |
| 2026-05-13 | 4.03 | $3.60 | 126300 |
| 2026-05-12 | 4.09 | $3.82 | 73664 |
| 2026-05-11 | 4.14 | $3.99 | 116228 |
| 2026-05-08 | 4.17 | $3.89 | 254400 |
| 2026-05-07 | 4.22 | $3.99 | 111400 |
| 2026-05-06 | 4.26 | $4.09 | 114945 |
| 2026-05-05 | 4.29 | $3.88 | 152018 |
| 2026-05-04 | 4.34 | $4.00 | 89800 |
| 2026-05-01 | 4.39 | $4.25 | 48553 |
| 2026-04-30 | 4.42 | $4.03 | 61919 |
| 2026-04-29 | 4.47 | $4.05 | 145518 |
| 2026-04-28 | 4.53 | $4.13 | 112800 |
| 2026-04-27 | 4.58 | $4.39 | 96900 |
| 2026-04-24 | 4.61 | $4.23 | 122400 |
| 2026-04-23 | 4.66 | $4.17 | 146330 |
| 2026-04-22 | 4.72 | $4.56 | 99241 |
| 2026-04-21 | 4.74 | $4.72 | 104984 |
| 2026-04-20 | 4.75 | $4.70 | 51251 |
| 2026-04-17 | 4.76 | $4.74 | 45000 |
| 2026-04-16 | 4.77 | $4.69 | 67959 |
| 2026-04-15 | 4.79 | $4.70 | 102500 |
| 2026-04-14 | 4.80 | $4.70 | 58400 |
| 2026-04-13 | 4.83 | $4.63 | 109614 |
| 2026-04-10 | 4.86 | $4.62 | 85022 |
| 2026-04-09 | 4.90 | $4.65 | 44800 |
| 2026-04-08 | 4.94 | $4.75 | 47900 |
| 2026-04-07 | 4.97 | $4.59 | 117737 |
| 2026-04-06 | 5.02 | $4.77 | 229600 |
| 2026-04-02 | 5.06 | $5.02 | 40700 |
| 2026-04-01 | 5.07 | $5.02 | 55113 |
| 2026-03-31 | 5.08 | $5.07 | 27600 |
| 2026-03-30 | 5.08 | $4.99 | 72502 |
| 2026-03-27 | 5.10 | $4.82 | 39215 |
| 2026-03-26 | 5.13 | $4.83 | 101146 |
| 2026-03-25 | 5.16 | $4.84 | 25223 |
| 2026-03-24 | 5.19 | $4.90 | 25100 |
| 2026-03-23 | 5.21 | $5.14 | 64907 |
| 2026-03-20 | 5.21 | $5.02 | 60948 |
| 2026-03-19 | 5.22 | $5.07 | 72400 |
| 2026-03-18 | 5.22 | $5.06 | 182300 |
| 2026-03-17 | 5.22 | $5.54 | 136155 |
| 2026-03-16 | 5.18 | $5.52 | 205100 |
| 2026-03-13 | 5.13 | $5.46 | 194300 |
| 2026-03-12 | 5.08 | $5.50 | 223457 |
| 2026-03-11 | 5.03 | $5.36 | 212471 |
| 2026-03-10 | 4.99 | $5.26 | 86900 |
| 2026-03-09 | 4.96 | $5.00 | 56231 |
| 2026-03-06 | 4.96 | $5.07 | 34516 |
| 2026-03-05 | 4.95 | $5.16 | 62900 |
| 2026-03-04 | 4.92 | $5.09 | 81700 |
| 2026-03-03 | 4.91 | $5.06 | 24226 |
| 2026-03-02 | 4.89 | $4.96 | 121100 |
| 2026-02-27 | 4.89 | $4.96 | 66800 |
| 2026-02-26 | 4.89 | $4.98 | 79300 |
| 2026-02-25 | 4.88 | $4.87 | 57400 |
| 2026-02-24 | 4.89 | $4.77 | 108700 |
| 2026-02-23 | 4.91 | $4.66 | 131900 |
| 2026-02-20 | 4.94 | $4.90 | 128242 |
| 2026-02-19 | 4.94 | $4.81 | 107802 |
| 2026-02-18 | 4.96 | $4.87 | 85100 |
| 2026-02-17 | 4.97 | $4.75 | 63279 |
| 2026-02-13 | 4.99 | $4.93 | 74700 |
| 2026-02-12 | 4.99 | $4.94 | 160100 |
| 2026-02-11 | 4.99 | $5.01 | 159933 |
| 2026-02-10 | 4.97 | $5.03 | 145737 |
| 2026-02-09 | 4.96 | $5.03 | 143906 |
| 2026-02-06 | 4.94 | $4.97 | 132200 |
| 2026-02-05 | 4.93 | $4.86 | 268565 |
| 2026-02-04 | 4.92 | $5.13 | 334100 |
| 2026-02-03 | 4.89 | $5.04 | 458349 |
| 2026-02-02 | 4.86 | $4.95 | 139600 |
| 2026-01-30 | 4.84 | $4.87 | 350118 |
| 2026-01-29 | 4.82 | $5.00 | 160501 |
| 2026-01-28 | 4.79 | $5.21 | 200515 |
| 2026-01-27 | 4.73 | $5.19 | 196600 |
| 2026-01-26 | 4.67 | $5.11 | 179854 |
| 2026-01-23 | 4.62 | $4.93 | 149801 |
| 2026-01-22 | 4.57 | $4.90 | 188901 |
| 2026-01-21 | 4.53 | $4.71 | 239300 |
| 2026-01-20 | 4.51 | $4.43 | 96593 |
| 2026-01-16 | 4.52 | $4.73 | 98322 |
| 2026-01-15 | 4.50 | $4.73 | 256211 |
| 2026-01-14 | 4.48 | $4.57 | 170100 |
| 2026-01-13 | 4.47 | $4.39 | 79137 |
| 2026-01-12 | 4.48 | $4.56 | 59929 |
| 2026-01-09 | 4.48 | $4.82 | 164800 |
| 2026-01-08 | 4.45 | $4.65 | 181211 |
| 2026-01-07 | 4.43 | $4.36 | 109783 |
| 2026-01-06 | 4.45 | $4.46 | 255900 |
| 2026-01-05 | 4.45 | $4.48 | 236327 |
| 2026-01-02 | 4.46 | $4.32 | 162642 |
| 2025-12-31 | 4.48 | $4.07 | 431067 |
| 2025-12-30 | 4.53 | $4.24 | 105405 |
| 2025-12-29 | 4.56 | $4.29 | 114045 |
| 2025-12-26 | 4.59 | $4.34 | 96375 |
| 2025-12-24 | 4.62 | $4.40 | 68501 |
| 2025-12-23 | 4.64 | $4.51 | 121900 |
| 2025-12-22 | 4.65 | $4.63 | 178856 |
| 2025-12-19 | 4.65 | $4.70 | 91246 |
| 2025-12-18 | 4.63 | $4.77 | 92000 |
| 2025-12-17 | 4.61 | $4.72 | 128900 |
| 2025-12-16 | 4.60 | $4.80 | 116338 |
| 2025-12-15 | 4.57 | $4.73 | 107000 |
| 2025-12-12 | 4.55 | $4.54 | 109800 |
| 2025-12-11 | 4.54 | $4.51 | 143433 |
| 2025-12-10 | 4.54 | $4.52 | 201000 |
| 2025-12-09 | 4.54 | $4.53 | 97016 |
| 2025-12-08 | 4.54 | $4.57 | 90200 |
| 2025-12-05 | 4.53 | $4.61 | 188600 |
| 2025-12-04 | 4.52 | $4.86 | 142720 |
| 2025-12-03 | 4.48 | $4.79 | 166500 |
| 2025-12-02 | 4.45 | $4.54 | 133411 |
| 2025-12-01 | 4.45 | $4.52 | 85900 |
| 2025-11-28 | 4.44 | $4.50 | 72400 |
| 2025-11-26 | 4.44 | $4.49 | 125900 |
| 2025-11-25 | 4.45 | $4.44 | 129794 |
| 2025-11-24 | 4.46 | $4.47 | 127605 |
| 2025-11-21 | 4.46 | $4.38 | 204629 |
| 2025-11-20 | 4.48 | $4.35 | 94744 |
| 2025-11-19 | 4.51 | $4.32 | 187400 |
| 2025-11-18 | 4.54 | $4.27 | 173264 |
| 2025-11-17 | 4.57 | $4.21 | 199926 |
| 2025-11-14 | 4.62 | $4.39 | 166900 |
| 2025-11-13 | 4.64 | $4.58 | 225100 |
| 2025-11-12 | 4.65 | $4.61 | 190200 |
| 2025-11-11 | 4.65 | $4.54 | 181135 |
| 2025-11-10 | 4.65 | $4.53 | 116020 |
| 2025-11-07 | 4.66 | $4.50 | 157420 |
| 2025-11-06 | 4.66 | $4.55 | 111639 |
| 2025-11-05 | 4.66 | $4.58 | 128800 |
| 2025-11-04 | 4.66 | $4.62 | 111347 |
| 2025-11-03 | 4.65 | $4.85 | 176913 |
| 2025-10-31 | 4.62 | $4.82 | 129100 |
| 2025-10-30 | 4.60 | $4.70 | 97901 |
| 2025-10-29 | 4.58 | $4.72 | 111200 |
| 2025-10-28 | 4.57 | $4.77 | 120503 |
| 2025-10-27 | 4.55 | $4.73 | 176100 |
| 2025-10-24 | 4.54 | $4.96 | 272300 |
| 2025-10-23 | 4.51 | $4.97 | 369760 |
| 2025-10-22 | 4.48 | $4.75 | 234912 |
| 2025-10-21 | 4.47 | $4.60 | 223800 |
| 2025-10-20 | 4.48 | $4.43 | 150429 |
| 2025-10-17 | 4.52 | $4.20 | 187597 |
| 2025-10-16 | 4.58 | $4.17 | 243700 |
| 2025-10-15 | 4.65 | $4.26 | 145867 |
| 2025-10-14 | 4.71 | $4.22 | 293500 |
| 2025-10-13 | 4.79 | $4.17 | 271063 |
| 2025-10-10 | 4.88 | $3.99 | 297600 |
| 2025-10-09 | 5.00 | $4.44 | 344414 |
| 2025-10-08 | 5.07 | $4.48 | 367920 |
| 2025-10-07 | 5.14 | $4.58 | 832500 |
| 2025-10-06 | 5.21 | $4.98 | 316025 |
| 2025-10-03 | 5.23 | $4.85 | 153621 |
| 2025-10-02 | 5.28 | $4.89 | 243848 |
| 2025-10-01 | 5.32 | $4.98 | 478500 |
| 2025-09-30 | 5.35 | $5.15 | 139818 |
| 2025-09-29 | 5.37 | $5.30 | 142121 |
| 2025-09-26 | 5.37 | $5.20 | 181800 |
| 2025-09-25 | 5.38 | $5.28 | 209341 |
| 2025-09-24 | 5.39 | $5.42 | 215703 |
| 2025-09-23 | 5.38 | $5.39 | 187806 |
| 2025-09-22 | 5.38 | $5.47 | 158705 |
| 2025-09-19 | 5.37 | $5.48 | 295822 |
| 2025-09-18 | 5.35 | $5.66 | 426585 |
| 2025-09-17 | 5.31 | $5.64 | 561998 |
| 2025-09-16 | 5.28 | $5.62 | 2.3M |
| 2025-09-15 | 5.24 | $5.50 | 783144 |
| 2025-09-12 | 5.21 | $5.17 | 168600 |
| 2025-09-11 | 5.22 | $5.10 | 113820 |
| 2025-09-10 | 5.23 | $5.02 | 89437 |
| 2025-09-09 | 5.25 | $5.19 | 110404 |
| 2025-09-08 | 5.25 | $5.16 | 111941 |
| 2025-09-05 | 5.26 | $5.20 | 166848 |
| 2025-09-04 | 5.26 | $5.14 | 116048 |
| 2025-09-03 | 5.27 | $5.36 | 105341 |
| 2025-09-02 | 5.26 | $5.37 | 93628 |
| 2025-08-29 | 5.25 | $5.44 | 121600 |
| 2025-08-28 | 5.23 | $5.41 | 114614 |
| 2025-08-27 | 5.22 | $5.40 | 174228 |
| 2025-08-26 | 5.20 | $5.18 | 143836 |
| 2025-08-25 | 5.21 | $5.26 | 106033 |
| 2025-08-22 | 5.21 | $5.25 | 126200 |
| 2025-08-21 | 5.21 | $5.06 | 103000 |
| 2025-08-20 | 5.23 | $5.09 | 79701 |
| 2025-08-19 | 5.26 | $5.15 | 67110 |
| 2025-08-18 | 5.27 | $5.20 | 70427 |
| 2025-08-15 | 5.29 | $5.26 | 91800 |
| 2025-08-14 | 5.30 | $5.39 | 487503 |
| 2025-08-13 | 5.30 | $4.86 | 252300 |
| 2025-08-12 | 5.35 | $4.96 | 138600 |
| 2025-08-11 | 5.39 | $5.22 | 92100 |
| 2025-08-08 | 5.42 | $5.38 | 73502 |
| 2025-08-07 | 5.43 | $5.41 | 71603 |
| 2025-08-06 | 5.44 | $5.35 | 69609 |
| 2025-08-05 | 5.45 | $5.36 | 75800 |
| 2025-08-04 | 5.47 | $5.33 | 124826 |
| 2025-08-01 | 5.50 | $5.32 | 114644 |
| 2025-07-31 | 5.53 | $5.44 | 381639 |
| 2025-07-30 | 5.55 | $5.43 | 110300 |
| 2025-07-29 | 5.57 | $5.45 | 82800 |
| 2025-07-28 | 5.60 | $5.46 | 92200 |
| 2025-07-25 | 5.62 | $5.47 | 64700 |
| 2025-07-24 | 5.65 | $5.48 | 93300 |
| 2025-07-23 | 5.67 | $5.42 | 79645 |
| 2025-07-22 | 5.71 | $5.45 | 1.4M |
| 2025-07-21 | 5.74 | $5.52 | 72800 |
| 2025-07-18 | 5.77 | $5.56 | 63800 |
| 2025-07-17 | 5.79 | $5.64 | 77482 |
| 2025-07-16 | 5.81 | $5.56 | 63822 |
| 2025-07-15 | 5.84 | $5.59 | 86431 |
| 2025-07-14 | 5.87 | $5.62 | 116297 |
| 2025-07-11 | 5.89 | $5.73 | 110042 |
| 2025-07-10 | 5.91 | $5.88 | 96400 |
| 2025-07-09 | 5.91 | $5.93 | 57000 |
| 2025-07-08 | 5.90 | $5.99 | 58700 |
| 2025-07-07 | 5.89 | $5.89 | 72621 |
| 2025-07-03 | 5.89 | $6.07 | 51848 |
| 2025-07-02 | 5.87 | $5.88 | 140378 |
| 2025-07-01 | 5.87 | $6.08 | 112425 |
| 2025-06-30 | 5.85 | $5.97 | 101334 |
| 2025-06-27 | 5.84 | $5.77 | 67300 |
| 2025-06-26 | 5.85 | $5.86 | 107700 |
| 2025-06-25 | 5.85 | $5.76 | 70700 |
| 2025-06-24 | 5.87 | $5.82 | 144257 |
| 2025-06-23 | 5.88 | $5.76 | 105600 |
| 2025-06-20 | 5.89 | $5.74 | 96800 |
| 2025-06-18 | 5.92 | $5.95 | 120300 |
| 2025-06-17 | 5.92 | $5.97 | 129500 |
| 2025-06-16 | 5.93 | $5.91 | 44742 |
| 2025-06-13 | 5.94 | $5.77 | 89743 |
| 2025-06-12 | 5.97 | $5.89 | 72907 |
| 2025-06-11 | 5.99 | $5.76 | 125900 |
| 2025-06-10 | 6.03 | $5.88 | 223212 |
| 2025-06-09 | 6.05 | $5.85 | 101900 |
| 2025-06-06 | 6.08 | $5.86 | 139226 |
| 2025-06-05 | 6.11 | $5.89 | 131900 |
| 2025-06-04 | 6.14 | $5.99 | 158600 |
| 2025-06-03 | 6.16 | $6.06 | 226100 |
| 2025-06-02 | 6.17 | $5.86 | 134100 |
| 2025-05-30 | 6.20 | $6.00 | 120400 |
| 2025-05-29 | 6.22 | $6.07 | 118300 |
| 2025-05-28 | 6.22 | $6.14 | 251700 |
| 2025-05-27 | 6.22 | $5.83 | 2.4M |
| 2025-05-23 | 6.25 | $6.29 | 84300 |
| 2025-05-22 | 6.23 | $6.37 | 84700 |
| 2025-05-21 | 6.20 | $6.28 | 190211 |
| 2025-05-20 | 6.17 | $6.42 | 106900 |
| 2025-05-19 | 6.12 | $6.44 | 298001 |
| 2025-05-16 | 6.06 | $6.10 | 544800 |
| 2025-05-15 | 6.03 | $6.44 | 397712 |
| 2025-05-14 | 5.96 | $6.65 | 500610 |
| 2025-05-13 | 5.87 | $6.21 | 163853 |
| 2025-05-12 | 5.81 | $6.30 | 96638 |
| 2025-05-09 | 5.73 | $6.16 | 72736 |
| 2025-05-08 | 5.66 | $6.21 | 156000 |
| 2025-05-07 | 5.58 | $5.95 | 62800 |
| 2025-05-06 | 5.52 | $5.99 | 114710 |
| 2025-05-05 | 5.45 | $5.81 | 66030 |
| 2025-05-02 | 5.39 | $5.82 | 105100 |
| 2025-05-01 | 5.33 | $5.80 | 120945 |
| 2025-04-30 | 5.28 | $5.92 | 85934 |
| 2025-04-29 | 5.21 | $5.80 | 246000 |
| 2025-04-28 | 5.16 | $5.47 | 180026 |
| 2025-04-25 | 5.14 | $5.55 | 182020 |
| 2025-04-24 | 5.11 | $5.31 | 99514 |
| 2025-04-23 | 5.11 | $5.16 | 118200 |
| 2025-04-22 | 5.14 | $5.01 | 91302 |
| 2025-04-21 | 5.18 | $4.99 | 89014 |
| 2025-04-17 | 5.23 | $5.02 | 91743 |
| 2025-04-16 | 5.28 | $4.93 | 80000 |
| 2025-04-15 | 5.35 | $5.15 | 93311 |
| 2025-04-14 | 5.40 | $5.16 | 157200 |
| 2025-04-11 | 5.46 | $4.87 | 137200 |
| 2025-04-10 | 5.55 | $4.71 | 168251 |
| 2025-04-09 | 5.67 | $4.88 | 238300 |
| 2025-04-08 | 5.78 | $4.63 | 147824 |
| 2025-04-07 | 5.92 | $5.04 | 192037 |
| 2025-04-04 | 6.02 | $5.13 | 99508 |
| 2025-04-03 | 6.13 | $5.68 | 66900 |
| 2025-04-02 | 6.20 | $5.90 | 73200 |
| 2025-04-01 | 6.25 | $5.99 | 85200 |
| 2025-03-31 | 6.29 | $5.97 | 54500 |
| 2025-03-28 | 6.34 | $6.09 | 102947 |
| 2025-03-27 | 6.39 | $6.17 | 69100 |
| 2025-03-26 | 6.43 | $6.19 | 115500 |
| 2025-03-25 | 6.47 | $6.33 | 165900 |
| 2025-03-24 | 6.51 | $6.17 | 74306 |
| 2025-03-21 | 6.57 | $6.19 | 41700 |
| 2025-03-20 | 6.63 | $6.23 | 64942 |
| 2025-03-19 | 6.69 | $6.40 | 64820 |
| 2025-03-18 | 6.74 | $6.36 | 110249 |
| 2025-03-17 | 6.80 | $6.45 | 158429 |
| 2025-03-14 | 6.86 | $6.44 | 116639 |
| 2025-03-13 | 6.92 | $6.25 | 352936 |
| 2025-03-12 | 7.00 | $6.59 | 96113 |
| 2025-03-11 | 7.05 | $6.50 | 90148 |
| 2025-03-10 | 7.12 | $6.77 | 122900 |
| 2025-03-07 | 7.16 | $6.96 | 79442 |
| 2025-03-06 | 7.19 | $6.96 | 55400 |
| 2025-03-05 | 7.22 | $7.01 | 35600 |
| 2025-03-04 | 7.25 | $7.03 | 77400 |
| 2025-03-03 | 7.27 | $7.10 | 123897 |
| 2025-02-28 | 7.29 | $7.16 | 280200 |
| 2025-02-27 | 7.29 | $7.05 | 174300 |
| 2025-02-26 | 7.31 | $7.39 | 65949 |
| 2025-02-25 | 7.29 | $7.33 | 103100 |
| 2025-02-24 | 7.28 | $7.42 | 171831 |
| 2025-02-21 | 7.26 | $7.37 | 167200 |
| 2025-02-20 | 7.23 | $7.38 | 133200 |
| 2025-02-19 | 7.20 | $7.21 | 119100 |
| 2025-02-18 | 7.19 | $7.09 | 112600 |
| 2025-02-14 | 7.18 | $7.24 | 140000 |
| 2025-02-13 | 7.15 | $7.32 | 184135 |
| 2025-02-12 | 7.12 | $7.30 | 103041 |
| 2025-02-11 | 7.07 | $7.50 | 123439 |
| 2025-02-10 | 7.00 | $7.53 | 153740 |
| 2025-02-07 | 6.92 | $7.64 | 324482 |
| 2025-02-06 | 6.82 | $7.27 | 130039 |
| 2025-02-05 | 6.75 | $7.13 | 211800 |
| 2025-02-04 | 6.69 | $7.07 | 72500 |
| 2025-02-03 | 6.63 | $6.88 | 89400 |
| 2025-01-31 | 6.58 | $6.96 | 48442 |
| 2025-01-30 | 6.53 | $6.90 | 81024 |
| 2025-01-29 | 6.48 | $6.77 | 87900 |
| 2025-01-28 | 6.43 | $6.86 | 69529 |
| 2025-01-27 | 6.37 | $7.00 | 85236 |
| 2025-01-24 | 6.30 | $6.78 | 58612 |
| 2025-01-23 | 6.24 | $6.63 | 148986 |
| 2025-01-22 | 6.20 | $6.47 | 304000 |
| 2025-01-21 | 6.17 | $6.56 | 83515 |
| 2025-01-17 | 6.13 | $6.38 | 64200 |
| 2025-01-16 | 6.10 | $6.32 | 49938 |
| 2025-01-15 | 6.08 | $6.08 | 62400 |
| 2025-01-14 | 6.08 | $5.94 | 74700 |
| 2025-01-13 | 6.10 | $5.66 | 81148 |
| 2025-01-10 | 6.15 | $5.87 | 66600 |
| 2025-01-08 | 6.18 | $6.21 | 51100 |
| 2025-01-07 | 6.19 | $6.29 | 26812 |
| 2025-01-06 | 6.19 | $6.37 | 27500 |
| 2025-01-03 | 6.18 | $6.32 | 57200 |
| 2025-01-02 | 6.18 | $6.13 | 43421 |
| 2024-12-31 | 6.21 | $6.07 | 41500 |
| 2024-12-30 | 6.24 | $6.04 | 76100 |
| 2024-12-27 | 6.27 | $6.08 | 43400 |
| 2024-12-26 | 6.31 | $6.13 | 31000 |
| 2024-12-24 | 6.35 | $6.13 | 3500 |
| 2024-12-23 | 6.39 | $6.11 | 29500 |
| 2024-12-20 | 6.43 | $6.19 | 61612 |
| 2024-12-19 | 6.47 | $6.01 | 174443 |
| 2024-12-18 | 6.53 | $5.89 | 86421 |
| 2024-12-17 | 6.60 | $6.16 | 51900 |
| 2024-12-16 | 6.65 | $6.29 | 29337 |
| 2024-12-13 | 6.69 | $6.46 | 24315 |
| 2024-12-12 | 6.72 | $6.28 | 21546 |
| 2024-12-11 | 6.76 | $6.54 | 33705 |
| 2024-12-10 | 6.78 | $6.72 | 69100 |
| 2024-12-09 | 6.79 | $6.85 | 42700 |
| 2024-12-06 | 6.79 | $6.94 | 57800 |
| 2024-12-05 | 6.77 | $7.02 | 54826 |
| 2024-12-04 | 6.75 | $6.69 | 54000 |
| 2024-12-03 | 6.76 | $6.68 | 77900 |
| 2024-12-02 | 6.77 | $6.66 | 77113 |
| 2024-11-29 | 6.78 | $6.77 | 57400 |
| 2024-11-27 | 6.78 | $6.83 | 172746 |
| 2024-11-26 | 6.77 | $6.82 | 114043 |
| 2024-11-25 | 6.77 | $6.80 | 43136 |
| 2024-11-22 | 6.76 | $6.73 | 137231 |
| 2024-11-21 | 6.77 | $6.83 | 97700 |
| 2024-11-20 | 6.76 | $6.94 | 35400 |
| 2024-11-19 | 6.75 | $6.66 | 58114 |
| 2024-11-18 | 6.76 | $6.44 | 96700 |
| 2024-11-15 | 6.79 | $6.17 | 90833 |
| 2024-11-14 | 6.86 | $6.96 | 97500 |
| 2024-11-13 | 6.85 | $6.90 | 65414 |
| 2024-11-12 | 6.86 | $7.14 | 40203 |
| 2024-11-11 | 6.84 | $6.94 | 42618 |
| 2024-11-08 | 6.83 | $6.90 | 46200 |
| 2024-11-07 | 6.84 | $6.90 | 59514 |
| 2024-11-06 | 6.85 | $6.91 | 29500 |
| 2024-11-05 | 6.85 | $6.73 | 37100 |
| 2024-11-04 | 6.88 | $6.55 | 91970 |
| 2024-11-01 | 6.92 | $6.65 | 32927 |
| 2024-10-31 | 6.96 | $6.58 | 33617 |
| 2024-10-30 | 7.00 | $6.80 | 55900 |
| 2024-10-29 | 7.03 | $6.58 | 95605 |
| 2024-10-28 | 7.08 | $6.90 | 53500 |
| 2024-10-25 | 7.09 | $6.93 | 38740 |
| 2024-10-24 | 7.11 | $6.91 | 50810 |
| 2024-10-23 | 7.12 | $6.97 | 29623 |
| 2024-10-22 | 7.13 | $6.96 | 24537 |
| 2024-10-21 | 7.15 | $6.94 | 57200 |
| 2024-10-18 | 7.16 | $7.24 | 19727 |
| 2024-10-17 | 7.14 | $7.47 | 44015 |
| 2024-10-16 | 7.09 | $7.42 | 21636 |
| 2024-10-15 | 7.05 | $7.16 | 140945 |
| 2024-10-14 | 7.03 | $7.24 | 73608 |
| 2024-10-11 | 7.00 | $7.02 | 83000 |
| 2024-10-10 | 6.98 | $7.31 | 37411 |
| 2024-10-09 | 6.94 | $7.17 | 75608 |
| 2024-10-08 | 6.91 | $7.12 | 30306 |
| 2024-10-07 | 6.89 | $7.06 | 34200 |
| 2024-10-04 | 6.86 | $7.04 | 25725 |
| 2024-10-03 | 6.84 | $6.96 | 16142 |
| 2024-10-02 | 6.83 | $6.89 | 30321 |
| 2024-10-01 | 6.82 | $6.83 | 17228 |
| 2024-09-30 | 6.81 | $6.79 | 69300 |
| 2024-09-27 | 6.81 | $7.02 | 11500 |
| 2024-09-26 | 6.79 | $6.93 | 51205 |
| 2024-09-25 | 6.78 | $7.07 | 63212 |
| 2024-09-24 | 6.75 | $6.87 | 81417 |
| 2024-09-23 | 6.74 | $6.88 | 73800 |
| 2024-09-20 | 6.73 | $6.59 | 313400 |
| 2024-09-19 | 6.76 | $6.63 | 34700 |
| 2024-09-18 | 6.78 | $6.61 | 37100 |
| 2024-09-17 | 6.80 | $6.80 | 50037 |
| 2024-09-16 | 6.81 | $6.37 | 68705 |
| 2024-09-13 | 6.87 | $6.91 | 69900 |
| 2024-09-12 | 6.87 | $6.83 | 48405 |
| 2024-09-11 | 6.88 | $6.83 | 99700 |
| 2024-09-10 | 6.89 | $6.80 | 80241 |
| 2024-09-09 | 6.90 | $6.80 | 79032 |
| 2024-09-06 | 6.91 | $6.88 | 134300 |
| 2024-09-05 | 6.90 | $6.79 | 76335 |
| 2024-09-04 | 6.90 | $6.80 | 106922 |
| 2024-09-03 | 6.90 | $6.65 | 64000 |
| 2024-08-30 | 6.90 | $6.67 | 86500 |
| 2024-08-29 | 6.91 | $6.78 | 36532 |
| 2024-08-28 | 6.90 | $7.07 | 31624 |
| 2024-08-27 | 6.85 | $7.05 | 224300 |
| 2024-08-26 | 6.80 | $7.06 | 38800 |
| 2024-08-23 | 6.75 | $7.08 | 68335 |
| 2024-08-22 | 6.69 | $7.06 | 73400 |
| 2024-08-21 | 6.63 | $7.19 | 63800 |
| 2024-08-20 | 6.56 | $7.24 | 52547 |
| 2024-08-19 | 6.47 | $7.26 | 191901 |
| 2024-08-16 | 6.37 | $7.22 | 466600 |
| 2024-08-15 | 6.27 | $6.75 | 127507 |
| 2024-08-14 | 6.21 | $6.68 | 37039 |
| 2024-08-13 | 6.16 | $6.67 | 56264 |
| 2024-08-12 | 6.09 | $6.27 | 32900 |
| 2024-08-09 | 6.07 | $6.23 | 34700 |
| 2024-08-08 | 6.04 | $6.12 | 96100 |
| 2024-08-07 | 6.02 | $6.10 | 27338 |
| 2024-08-06 | 6.00 | $5.95 | 65825 |
| 2024-08-05 | 5.99 | $5.96 | 82800 |
| 2024-08-02 | 5.98 | $6.03 | 67213 |
| 2024-08-01 | 5.96 | $6.15 | 60228 |
| 2024-07-31 | 5.93 | $6.11 | 14600 |
| 2024-07-30 | 5.89 | $6.17 | 84800 |
| 2024-07-29 | 5.85 | $6.06 | 80300 |
| 2024-07-26 | 5.81 | $6.18 | 99400 |
| 2024-07-25 | 5.75 | $6.19 | 40048 |
| 2024-07-24 | 5.69 | $6.05 | 105042 |
| 2024-07-23 | 5.63 | $5.99 | 40766 |
| 2024-07-22 | 5.58 | $6.00 | 72951 |
| 2024-07-19 | 5.52 | $5.96 | 81030 |
| 2024-07-18 | 5.46 | $5.77 | 51777 |
| 2024-07-17 | 5.41 | $5.61 | 42548 |
| 2024-07-16 | 5.37 | $5.66 | 98175 |
| 2024-07-15 | 5.33 | $5.53 | 35794 |
| 2024-07-12 | 5.29 | $5.52 | 59268 |
| 2024-07-11 | 5.26 | $5.47 | 56758 |
| 2024-07-10 | 5.22 | $5.41 | 83770 |
| 2024-07-09 | 5.19 | $5.47 | 41315 |
| 2024-07-08 | 5.14 | $5.58 | 139121 |
| 2024-07-05 | 5.09 | $5.40 | 49029 |
| 2024-07-03 | 5.05 | $5.28 | 53514 |
| 2024-07-02 | 5.01 | $5.36 | 87958 |
| 2024-07-01 | 4.97 | $5.21 | 55319 |
| 2024-06-28 | 4.94 | $5.20 | 64538 |
| 2024-06-27 | 4.90 | $5.02 | 172998 |
| 2024-06-26 | 4.88 | $5.00 | 132859 |
| 2024-06-25 | 4.86 | $4.96 | 141250 |
| 2024-06-24 | 4.83 | $5.10 | 100533 |
| 2024-06-21 | 4.79 | $4.95 | 164555 |
| 2024-06-20 | 4.76 | $4.82 | 114930 |
| 2024-06-18 | 4.74 | $4.94 | 178146 |
| 2024-06-17 | 4.69 | $4.87 | 119718 |
| 2024-06-14 | 4.65 | $4.89 | 123429 |
| 2024-06-13 | 4.59 | $4.76 | 111823 |
| 2024-06-12 | 4.55 | $4.67 | 123309 |
| 2024-06-11 | 4.50 | $4.90 | 41409 |
| 2024-06-10 | 4.43 | $4.77 | 83002 |
| 2024-06-07 | 4.36 | $4.86 | 146655 |
| 2024-06-06 | 4.28 | $4.85 | 611053 |
| 2024-06-05 | 4.19 | $4.94 | 132633 |
| 2024-06-04 | 4.09 | $4.77 | 113845 |
| 2024-06-03 | 4.00 | $4.50 | 67321 |
| 2024-05-31 | 3.93 | $4.52 | 109411 |
| 2024-05-30 | 3.86 | $4.39 | 63834 |
| 2024-05-29 | 3.80 | $4.40 | 119861 |
| 2024-05-28 | 3.73 | $4.24 | 121362 |
| 2024-05-24 | 3.68 | $4.55 | 334219 |
| 2024-05-23 | 3.60 | $3.95 | 234994 |
| 2024-05-22 | 3.57 | $3.75 | 375364 |
| 2024-05-21 | 3.56 | $3.46 | 123055 |
| 2024-05-20 | 3.58 | $3.43 | 154432 |
| 2024-05-17 | 3.61 | $3.39 | 56267 |
| 2024-05-16 | 3.65 | $3.38 | 119982 |
| 2024-05-15 | 3.69 | $3.45 | 34985 |
| 2024-05-14 | 3.72 | $3.51 | 98109 |
| 2024-05-13 | 3.75 | $3.52 | 124191 |
| 2024-05-10 | 3.79 | $3.42 | 100216 |
| 2024-05-09 | 3.84 | $3.45 | 148827 |
| 2024-05-08 | 3.89 | $3.63 | 168209 |
| 2024-05-07 | 3.93 | $3.82 | 97643 |
| 2024-05-06 | 3.96 | $3.82 | 71099 |
| 2024-05-03 | 3.99 | $3.87 | 30299 |
| 2024-05-02 | 4.01 | $3.83 | 70817 |
| 2024-05-01 | 4.05 | $3.86 | 41779 |
| 2024-04-30 | 4.08 | $3.94 | 15698 |
| 2024-04-29 | 4.11 | $3.95 | 26954 |
| 2024-04-26 | 4.14 | $3.90 | 68756 |
| 2024-04-25 | 4.18 | $3.88 | 82103 |
| 2024-04-24 | 4.22 | $3.91 | 11757 |
| 2024-04-23 | 4.26 | $3.91 | 166712 |
| 2024-04-22 | 4.30 | $4.01 | 174747 |
| 2024-04-19 | 4.33 | $4.04 | 120449 |
| 2024-04-18 | 4.36 | $4.14 | 17769 |
| 2024-04-17 | 4.38 | $4.05 | 225950 |
| 2024-04-16 | 4.42 | $4.04 | 41617 |
| 2024-04-15 | 4.45 | $4.05 | 135806 |
| 2024-04-12 | 4.48 | $4.70 | 68392 |
| 2024-04-11 | 4.45 | $4.68 | 25288 |
| 2024-04-10 | 4.42 | $4.68 | 71907 |
| 2024-04-09 | 4.38 | $4.60 | 941613 |
| 2024-04-08 | 4.35 | $4.54 | 20123 |
| 2024-04-05 | 4.32 | $4.51 | 97757 |
| 2024-04-04 | 4.29 | $4.50 | 51763 |
| 2024-04-03 | 4.26 | $4.40 | 130760 |
| 2024-04-02 | 4.24 | $4.55 | 60285 |
| 2024-04-01 | 4.21 | $4.34 | 46225 |
| 2024-03-28 | 4.20 | $4.13 | 90951 |
| 2024-03-27 | 4.22 | $4.27 | 42845 |
| 2024-03-26 | 4.22 | $4.30 | 119741 |
| 2024-03-25 | 4.23 | $4.14 | 32507 |
| 2024-03-22 | 4.25 | $4.26 | 12475 |
| 2024-03-21 | 4.26 | $4.33 | 39005 |
| 2024-03-20 | 4.26 | $4.30 | 68596 |
| 2024-03-19 | 4.27 | $4.21 | 10225 |
| 2024-03-18 | 4.29 | $4.35 | 53377 |
| 2024-03-15 | 4.30 | $4.20 | 45853 |
| 2024-03-14 | 4.32 | $4.39 | 93785 |
| 2024-03-13 | 4.32 | $3.86 | 94888 |
| 2024-03-12 | 4.38 | $3.86 | 395826 |
| 2024-03-11 | 4.44 | $3.80 | 247648 |
| 2024-03-08 | 4.50 | $3.76 | 115653 |
| 2024-03-07 | 4.57 | $3.97 | 209670 |
| 2024-03-06 | 4.63 | $4.45 | 106315 |
| 2024-03-05 | 4.63 | $4.74 | 53675 |
| 2024-03-04 | 4.61 | $4.80 | 147888 |
| 2024-03-01 | 4.58 | $4.91 | 99463 |
| 2024-02-29 | 4.54 | $4.86 | 24454 |
| 2024-02-28 | 4.49 | $4.79 | 85706 |
| 2024-02-27 | 4.46 | $4.65 | 469294 |
| 2024-02-26 | 4.44 | $4.62 | 62041 |
| 2024-02-23 | 4.42 | $4.62 | 13696 |
| 2024-02-22 | 4.40 | $4.62 | 61580 |
| 2024-02-21 | 4.38 | $4.56 | 260488 |
| 2024-02-20 | 4.37 | $4.46 | 385812 |
| 2024-02-16 | 4.37 | $4.47 | 345439 |
| 2024-02-15 | 4.37 | $4.36 | 439148 |
| 2024-02-14 | 4.38 | $4.25 | 28031 |
| 2024-02-13 | 4.40 | $4.26 | 6510 |
| 2024-02-12 | 4.43 | $4.28 | 43568 |
| 2024-02-09 | 4.46 | $4.25 | 23337 |
| 2024-02-08 | 4.49 | $4.25 | 87246 |
| 2024-02-07 | 4.53 | $4.30 | 131559 |
| 2024-02-06 | 4.56 | $4.30 | 172050 |
| 2024-02-05 | 4.60 | $4.30 | 124405 |
| 2024-02-02 | 4.64 | $4.44 | 31212 |
| 2024-02-01 | 4.68 | $4.49 | 49097 |
| 2024-01-31 | 4.70 | $4.45 | 27593 |
| 2024-01-30 | 4.74 | $4.49 | 70967 |
| 2024-01-29 | 4.78 | $4.56 | 47225 |
| 2024-01-26 | 4.81 | $4.60 | 19886 |
| 2024-01-25 | 4.84 | $4.73 | 38029 |
| 2024-01-24 | 4.87 | $4.72 | 4943 |
| 2024-01-23 | 4.90 | $4.72 | 42685 |
| 2024-01-22 | 4.92 | $4.84 | 19517 |
| 2024-01-19 | 4.94 | $4.82 | 19526 |
| 2024-01-18 | 4.97 | $4.69 | 13521 |
| 2024-01-17 | 5.00 | $4.73 | 14441 |
| 2024-01-16 | 5.04 | $4.83 | 37400 |
| 2024-01-12 | 5.06 | $4.90 | 25055 |
| 2024-01-11 | 5.08 | $4.95 | 104970 |
| 2024-01-10 | 5.10 | $4.87 | 12300 |
| 2024-01-09 | 5.13 | $4.89 | 31659 |
| 2024-01-08 | 5.15 | $4.94 | 80523 |
| 2024-01-05 | 5.17 | $5.05 | 64361 |
| 2024-01-04 | 5.18 | $5.06 | 178988 |
| 2024-01-03 | 5.19 | $5.08 | 74169 |
| 2024-01-02 | 5.20 | $5.23 | 18957 |
| 2023-12-29 | 5.19 | $5.26 | 16936 |
| 2023-12-28 | 5.18 | $5.30 | 38251 |
| 2023-12-27 | 5.16 | $5.37 | 60524 |
| 2023-12-26 | 5.14 | $5.30 | 75798 |
| 2023-12-22 | 5.12 | $5.36 | 23935 |
| 2023-12-21 | 5.10 | $5.14 | 44717 |
| 2023-12-20 | 5.10 | $5.13 | 410473 |
| 2023-12-19 | 5.09 | $5.10 | 70220 |
| 2023-12-18 | 5.10 | $4.99 | 36560 |
| 2023-12-15 | 5.11 | $5.03 | 75793 |
| 2023-12-14 | 5.12 | $5.02 | 23493 |
| 2023-12-13 | 5.14 | $5.37 | 55148 |
| 2023-12-12 | 5.12 | $5.05 | 62612 |
| 2023-12-11 | 5.14 | $5.02 | 12415 |
| 2023-12-08 | 5.16 | $5.08 | 15894 |
| 2023-12-07 | 5.17 | $5.06 | 21156 |
| 2023-12-06 | 5.19 | $5.12 | 45507 |
| 2023-12-05 | 5.21 | $5.04 | 146382 |
| 2023-12-04 | 5.23 | $5.09 | 62629 |
| 2023-12-01 | 5.25 | $5.18 | 101707 |
| 2023-11-30 | 5.26 | $5.15 | 23804 |
| 2023-11-29 | 5.27 | $5.14 | 113556 |
| 2023-11-28 | 5.28 | $5.15 | 30518 |
| 2023-11-27 | 5.28 | $5.14 | 95907 |
| 2023-11-24 | 5.28 | $5.13 | 23626 |
| 2023-11-22 | 5.28 | $5.30 | 34897 |
| 2023-11-21 | 5.26 | $5.32 | 29553 |
| 2023-11-20 | 5.24 | $5.17 | 51156 |
| 2023-11-17 | 5.23 | $5.21 | 211406 |
| 2023-11-16 | 5.21 | $5.49 | 30224 |
| 2023-11-15 | 5.16 | $5.50 | 25640 |
| 2023-11-14 | 5.11 | $5.49 | 55760 |
| 2023-11-13 | 5.06 | $5.50 | 16902 |
| 2023-11-10 | 5.01 | $5.23 | 53841 |
| 2023-11-09 | 4.98 | $5.36 | 414703 |
| 2023-11-08 | 4.94 | $5.50 | 29632 |
| 2023-11-07 | 4.89 | $5.50 | 82003 |
| 2023-11-06 | 4.84 | $5.17 | 15007 |
| 2023-11-03 | 4.83 | $5.08 | 34906 |
| 2023-11-02 | 4.83 | $4.86 | 37010 |
| 2023-11-01 | 4.86 | $4.84 | 11467 |
| 2023-10-31 | 4.90 | $4.60 | 70745 |
| 2023-10-30 | 4.96 | $4.44 | 59583 |
| 2023-10-27 | 5.06 | $4.51 | 33726 |
| 2023-10-26 | 5.15 | $4.55 | 93343 |
| 2023-10-25 | 5.25 | $4.63 | 22694 |
| 2023-10-24 | 5.35 | $4.76 | 42533 |
| 2023-10-23 | 5.44 | $4.64 | 57002 |
| 2023-10-20 | 5.56 | $4.57 | 74148 |
| 2023-10-19 | 5.69 | $4.89 | 61889 |
| 2023-10-18 | 5.80 | $5.09 | 30880 |
| 2023-10-17 | 5.89 | $5.36 | 20950 |
| 2023-10-16 | 5.96 | $5.54 | 48031 |
| 2023-10-13 | 6.02 | $5.56 | 98979 |
| 2023-10-12 | 6.08 | $5.16 | 126798 |
| 2023-10-11 | 6.18 | $5.60 | 87384 |
| 2023-10-10 | 6.24 | $6.21 | 48467 |
| 2023-10-09 | 6.25 | $5.97 | 70318 |
| 2023-10-06 | 6.28 | $5.90 | 39791 |
| 2023-10-05 | 6.31 | $6.20 | 621393 |
| 2023-10-04 | 6.32 | $6.31 | 50937 |
| 2023-10-03 | 6.31 | $6.30 | 92686 |
| 2023-10-02 | 6.30 | $6.30 | 30543 |
| 2023-09-29 | 6.29 | $6.50 | 123099 |
| 2023-09-28 | 6.25 | $6.30 | 180863 |
| 2023-09-27 | 6.23 | $6.39 | 147824 |
| 2023-09-26 | 6.20 | $6.31 | 182004 |
| 2023-09-25 | 6.17 | $6.44 | 45198 |
| 2023-09-22 | 6.11 | $6.41 | 65928 |
| 2023-09-21 | 6.06 | $6.30 | 313832 |
| 2023-09-20 | 6.00 | $6.30 | 95927 |
| 2023-09-19 | 5.94 | $6.21 | 205222 |
| 2023-09-18 | 5.88 | $6.28 | 45751 |
| 2023-09-15 | 5.81 | $6.30 | 52218 |
| 2023-09-14 | 5.73 | $6.37 | 116546 |
| 2023-09-13 | 5.64 | $6.00 | 231693 |
| 2023-09-12 | 5.58 | $6.00 | 57258 |
| 2023-09-11 | 5.52 | $6.11 | 110436 |
| 2023-09-08 | 5.44 | $5.97 | 86196 |
| 2023-09-07 | 5.38 | $5.99 | 97193 |
| 2023-09-06 | 5.30 | $5.95 | 123737 |
| 2023-09-05 | 5.23 | $5.75 | 108123 |
| 2023-09-01 | 5.18 | $5.68 | 76881 |
| 2023-08-31 | 5.13 | $5.49 | 91572 |
| 2023-08-30 | 5.11 | $5.40 | 112212 |
| 2023-08-29 | 5.09 | $5.38 | 102293 |
| 2023-08-28 | 5.07 | $5.10 | 87415 |
| 2023-08-25 | 5.09 | $4.85 | 554599 |
| 2023-08-24 | 5.14 | $4.77 | 153588 |
| 2023-08-23 | 5.20 | $4.75 | 198875 |
| 2023-08-22 | 5.27 | $4.90 | 153638 |
| 2023-08-21 | 5.32 | $4.77 | 971399 |
| 2023-08-18 | 5.40 | $5.29 | 677997 |
| 2023-08-17 | 5.44 | $5.03 | 451132 |
| 2023-08-16 | 5.50 | $5.20 | 253295 |
| 2023-08-15 | 5.56 | $5.04 | 187522 |
| 2023-08-14 | 5.64 | $5.23 | 124916 |
| 2023-08-11 | 5.71 | $5.33 | 145700 |
| 2023-08-10 | 5.77 | $5.39 | 20090 |
| 2023-08-09 | 5.84 | $5.33 | 36886 |
| 2023-08-08 | 5.91 | $5.44 | 29664 |
| 2023-08-07 | 5.98 | $5.52 | 161944 |
| 2023-08-04 | 6.04 | $5.63 | 63366 |
| 2023-08-03 | 6.09 | $5.55 | 32666 |
| 2023-08-02 | 6.16 | $5.74 | 52863 |
| 2023-08-01 | 6.20 | $5.98 | 108174 |
| 2023-07-31 | 6.23 | $5.96 | 210159 |
| 2023-07-28 | 6.26 | $5.98 | 430353 |
| 2023-07-27 | 6.29 | $5.81 | 375784 |
| 2023-07-26 | 6.34 | $6.01 | 285542 |
| 2023-07-25 | 6.37 | $5.99 | 425211 |
| 2023-07-24 | 6.40 | $6.48 | 92413 |
| 2023-07-21 | 6.39 | $6.40 | 72104 |
| 2023-07-20 | 6.39 | $6.17 | 191384 |
| 2023-07-19 | 6.41 | $6.68 | 103040 |
| 2023-07-18 | 6.39 | $6.80 | 100772 |
| 2023-07-17 | 6.34 | $6.97 | 155521 |
| 2023-07-14 | 6.28 | $6.44 | 101179 |
| 2023-07-13 | 6.26 | $6.48 | 86608 |
| 2023-07-12 | 6.25 | $6.07 | 75970 |
| 2023-07-11 | 6.26 | $6.21 | 55671 |
| 2023-07-10 | 6.27 | $6.15 | 66425 |
| 2023-07-07 | 6.27 | $6.11 | 63380 |
| 2023-07-06 | 6.27 | $5.91 | 99913 |
| 2023-07-05 | 6.30 | $6.13 | 49415 |
| 2023-07-03 | 6.29 | $6.43 | 36850 |
| 2023-06-30 | 6.25 | $6.27 | 111577 |
| 2023-06-29 | 6.22 | $6.40 | 146922 |
| 2023-06-28 | 6.17 | $6.15 | 115953 |
| 2023-06-27 | 6.13 | $6.33 | 211505 |
| 2023-06-26 | 6.07 | $6.80 | 228291 |
| 2023-06-23 | 5.95 | $6.43 | 188698 |
| 2023-06-22 | 5.86 | $6.64 | 222646 |
| 2023-06-21 | 5.74 | $6.75 | 303982 |
| 2023-06-20 | 5.59 | $6.14 | 89700 |
| 2023-06-16 | 5.49 | $6.19 | 116201 |
| 2023-06-15 | 5.37 | $5.91 | 145128 |
| 2023-06-14 | 5.27 | $6.38 | 170712 |
| 2023-06-13 | 5.11 | $6.23 | 334230 |
| 2023-06-12 | 4.95 | $5.76 | 604209 |
| 2023-06-09 | 4.83 | $5.33 | 149518 |
| 2023-06-08 | 4.73 | $5.57 | 227714 |
| 2023-06-07 | 4.61 | $5.47 | 222493 |
| 2023-06-06 | 4.48 | $5.49 | 354346 |
| 2023-06-05 | 4.35 | $4.99 | 375570 |
| 2023-06-02 | 4.26 | $5.00 | 281962 |
| 2023-06-01 | 4.16 | $4.79 | 490937 |
| 2023-05-31 | 4.07 | $4.74 | 508323 |
| 2023-05-30 | 3.99 | $4.65 | 369208 |
| 2023-05-26 | 3.91 | $4.55 | 176877 |
| 2023-05-25 | 3.84 | $4.35 | 408319 |
| 2023-05-24 | 3.78 | $3.92 | 436836 |
| 2023-05-23 | 3.76 | $4.90 | 475354 |
| 2023-05-22 | 3.65 | $4.01 | 505151 |
| 2023-05-19 | 3.62 | $3.57 | 641846 |
| 2023-05-18 | 3.64 | $3.50 | 147467 |
| 2023-05-17 | 3.67 | $3.50 | 124465 |
| 2023-05-16 | 3.70 | $3.47 | 16174 |
| 2023-05-15 | 3.75 | $3.50 | 64480 |
| 2023-05-12 | 3.79 | $3.50 | 272148 |
| 2023-05-11 | 3.84 | $3.50 | 27340 |
| 2023-05-10 | 3.90 | $3.72 | 39729 |
| 2023-05-09 | 3.94 | $3.75 | 22780 |
| 2023-05-08 | 3.98 | $3.73 | 32508 |
| 2023-05-05 | 4.04 | $3.71 | 72574 |
| 2023-05-04 | 4.10 | $3.83 | 18106 |
| 2023-05-03 | 4.16 | $3.76 | 4465 |
| 2023-05-02 | 4.23 | $3.70 | 9074 |
| 2023-05-01 | 4.32 | $3.75 | 7770 |
| 2023-04-28 | 4.41 | $3.94 | 5923 |
| 2023-04-27 | 4.49 | $3.90 | 45016 |
| 2023-04-26 | 4.58 | $3.90 | 24612 |
| 2023-04-25 | 4.68 | $4.00 | 5529 |
| 2023-04-24 | 4.77 | $4.17 | 30758 |
| 2023-04-21 | 4.86 | $4.28 | 31259 |
| 2023-04-20 | 4.93 | $4.37 | 63033 |
| 2023-04-19 | 5.00 | $4.58 | 7599 |
| 2023-04-18 | 5.06 | $4.66 | 121652 |
| 2023-04-17 | 5.11 | $4.64 | 88203 |
| 2023-04-14 | 5.16 | $4.63 | 27971 |
| 2023-04-13 | 5.22 | $4.93 | 29199 |
| 2023-04-12 | 5.26 | $4.85 | 39855 |
| 2023-04-11 | 5.30 | $5.10 | 20288 |
| 2023-04-10 | 5.32 | $5.17 | 36016 |
| 2023-04-06 | 5.32 | $5.25 | 28517 |
| 2023-04-05 | 5.32 | $5.26 | 56070 |
| 2023-04-04 | 5.32 | $5.41 | 41967 |
| 2023-04-03 | 5.31 | $5.77 | 42660 |
| 2023-03-31 | 5.26 | $5.51 | 122665 |
| 2023-03-30 | 5.23 | $5.36 | 88206 |
| 2023-03-29 | 5.22 | $5.29 | 24434 |
| 2023-03-28 | 5.22 | $5.21 | 14657 |
| 2023-03-27 | 5.22 | $5.21 | 25104 |
| 2023-03-24 | 5.23 | $5.24 | 6851 |
| 2023-03-23 | 5.23 | $5.12 | 8668 |
| 2023-03-22 | 5.25 | $5.17 | 4287 |
| 2023-03-21 | 5.26 | $5.25 | 72158 |
| 2023-03-20 | 5.27 | $5.32 | 26647 |
| 2023-03-17 | 5.27 | $5.35 | 75511 |
| 2023-03-16 | 5.27 | $5.38 | 101770 |
| 2023-03-15 | 5.27 | $5.23 | 51899 |
| 2023-03-14 | 5.29 | $5.17 | 81214 |
| 2023-03-13 | 5.32 | $5.00 | 45058 |
| 2023-03-10 | 5.36 | $4.59 | 24153 |
| 2023-03-09 | 5.45 | $5.06 | 361269 |
| 2023-03-08 | 5.50 | $5.38 | 48509 |
| 2023-03-07 | 5.52 | $5.41 | 22343 |
| 2023-03-06 | 5.54 | $5.48 | 19294 |
| 2023-03-03 | 5.56 | $5.55 | 57825 |
| 2023-03-02 | 5.57 | $5.52 | 18209 |
| 2023-03-01 | 5.59 | $5.37 | 7027 |
| 2023-02-28 | 5.63 | $5.35 | 33661 |
| 2023-02-27 | 5.69 | $5.60 | 16619 |
| 2023-02-24 | 5.73 | $5.27 | 21617 |
| 2023-02-23 | 5.81 | $5.43 | 8106 |
| 2023-02-22 | 5.89 | $5.60 | 17382 |
| 2023-02-21 | 5.97 | $5.45 | 39107 |
| 2023-02-17 | 6.08 | $5.81 | 24477 |
| 2023-02-16 | 6.16 | $5.72 | 16957 |
| 2023-02-15 | 6.26 | $5.78 | 48361 |
| 2023-02-14 | 6.37 | $5.63 | 25101 |
| 2023-02-13 | 6.50 | $5.66 | 50398 |
| 2023-02-10 | 6.64 | $5.78 | 23726 |
| 2023-02-09 | 6.79 | $5.80 | 42048 |
| 2023-02-08 | 6.94 | $6.02 | 184128 |
| 2023-02-07 | 7.08 | $5.86 | 162484 |
| 2023-02-06 | 7.25 | $5.72 | 104114 |
| 2023-02-03 | 7.44 | $5.81 | 56549 |
| 2023-02-02 | 7.62 | $5.90 | 161913 |
| 2023-02-01 | 7.81 | $6.96 | 27497 |
| 2023-01-31 | 7.89 | $7.44 | 34980 |
| 2023-01-30 | 7.93 | $7.54 | 28050 |
| 2023-01-27 | 7.95 | $7.69 | 7256 |
| 2023-01-26 | 7.95 | $7.75 | 50135 |
| 2023-01-25 | 7.93 | $7.86 | 15751 |
| 2023-01-24 | 7.90 | $8.27 | 4066 |
| 2023-01-23 | 7.82 | $8.39 | 66161 |
| 2023-01-20 | 7.71 | $7.96 | 25936 |
| 2023-01-19 | 7.64 | $7.98 | 34243 |
| 2023-01-18 | 7.55 | $7.58 | 20330 |
| 2023-01-17 | 7.49 | $8.43 | 61839 |
| 2023-01-13 | 7.33 | $8.55 | 16472 |
| 2023-01-12 | 7.16 | $8.44 | 26691 |
| 2023-01-11 | 7.00 | $8.09 | 25240 |
| 2023-01-10 | 6.86 | $7.63 | 15501 |
| 2023-01-09 | 6.77 | $7.90 | 42340 |
| 2023-01-06 | 6.65 | $7.74 | 30626 |
| 2023-01-05 | 6.54 | $7.35 | 39658 |
| 2023-01-04 | 6.46 | $7.07 | 23125 |
| 2023-01-03 | 6.42 | $7.35 | 24473 |
| 2022-12-30 | 6.36 | $6.50 | 13247 |
| 2022-12-29 | 6.38 | $6.55 | 83626 |
| 2022-12-28 | 6.40 | $6.42 | 24088 |
| 2022-12-27 | 6.43 | $6.28 | 39667 |
| 2022-12-23 | 6.49 | $5.95 | 14799 |
| 2022-12-22 | 6.58 | $5.86 | 55632 |
| 2022-12-21 | 6.69 | $5.73 | 34666 |
| 2022-12-20 | 6.82 | $5.84 | 22350 |
| 2022-12-19 | 6.94 | $5.70 | 49969 |
| 2022-12-16 | 7.08 | $5.22 | 49827 |
| 2022-12-15 | 7.27 | $6.56 | 38945 |
| 2022-12-14 | 7.34 | $7.12 | 43454 |
| 2022-12-13 | 7.37 | $7.42 | 37370 |
| 2022-12-12 | 7.36 | $7.23 | 36505 |
| 2022-12-09 | 7.38 | $7.16 | 25666 |
| 2022-12-08 | 7.42 | $7.14 | 50421 |
| 2022-12-07 | 7.46 | $7.20 | 29389 |
| 2022-12-06 | 7.50 | $7.32 | 18768 |
| 2022-12-05 | 7.53 | $7.93 | 29084 |
| 2022-12-02 | 7.50 | $8.12 | 22423 |
| 2022-12-01 | 7.46 | $7.66 | 31543 |
| 2022-11-30 | 7.46 | $7.40 | 39808 |
| 2022-11-29 | 7.49 | $7.28 | 24372 |
| 2022-11-28 | 7.54 | $7.42 | 85615 |
| 2022-11-25 | 7.58 | $7.14 | 3311 |
| 2022-11-23 | 7.65 | $7.07 | 51967 |
| 2022-11-22 | 7.72 | $7.03 | 33358 |
| 2022-11-21 | 7.81 | $7.08 | 55574 |
| 2022-11-18 | 7.90 | $6.69 | 41159 |
| 2022-11-17 | 8.03 | $7.43 | 96859 |
| 2022-11-16 | 8.09 | $7.84 | 47549 |
| 2022-11-15 | 8.12 | $7.70 | 57206 |
| 2022-11-14 | 8.17 | $7.84 | 33045 |
| 2022-11-11 | 8.21 | $8.49 | 42693 |
| 2022-11-10 | 8.19 | $8.30 | 27153 |
| 2022-11-09 | 8.20 | $8.30 | 21977 |
| 2022-11-08 | 8.21 | $8.41 | 18108 |
| 2022-11-07 | 8.23 | $8.08 | 68368 |
| 2022-11-04 | 8.28 | $7.94 | 139693 |
| 2022-11-03 | 8.36 | $8.12 | 40345 |
| 2022-11-02 | 8.43 | $8.12 | 12839 |
| 2022-11-01 | 8.51 | $8.29 | 28317 |
| 2022-10-31 | 8.59 | $8.20 | 77649 |
| 2022-10-28 | 8.68 | $8.00 | 96583 |
| 2022-10-27 | 8.79 | $7.98 | 34149 |
| 2022-10-26 | 8.92 | $7.96 | 53059 |
| 2022-10-25 | 9.06 | $8.14 | 60702 |
| 2022-10-24 | 9.18 | $8.12 | 67075 |
| 2022-10-21 | 9.32 | $7.90 | 113583 |
| 2022-10-20 | 9.48 | $8.07 | 71283 |
| 2022-10-19 | 9.62 | $8.60 | 37219 |
| 2022-10-18 | 9.72 | $9.16 | 41986 |
| 2022-10-17 | 9.77 | $8.98 | 65827 |
| 2022-10-14 | 9.83 | $9.59 | 32774 |
| 2022-10-13 | 9.84 | $9.87 | 32888 |
| 2022-10-12 | 9.81 | $9.80 | 14597 |
| 2022-10-11 | 9.79 | $9.99 | 14118 |
| 2022-10-10 | 9.75 | $10.12 | 43356 |
| 2022-10-07 | 9.69 | $10.00 | 21439 |
| 2022-10-06 | 9.65 | $10.31 | 18031 |
| 2022-10-05 | 9.56 | $10.55 | 17153 |
| 2022-10-04 | 9.44 | $10.35 | 67133 |
| 2022-10-03 | 9.33 | $9.35 | 49515 |
| 2022-09-30 | 9.31 | $9.39 | 61365 |
| 2022-09-29 | 9.28 | $9.98 | 36340 |
| 2022-09-28 | 9.19 | $10.10 | 56956 |
| 2022-09-27 | 9.08 | $9.18 | 132697 |
| 2022-09-26 | 9.06 | $9.04 | 24227 |
| 2022-09-23 | 9.05 | $9.08 | 41748 |
| 2022-09-22 | 9.04 | $9.12 | 46470 |
| 2022-09-21 | 9.03 | $9.07 | 41160 |
| 2022-09-20 | 9.03 | $9.05 | 74377 |
| 2022-09-19 | 9.04 | $9.07 | 73527 |
| 2022-09-16 | 9.04 | $9.23 | 117273 |
| 2022-09-15 | 9.04 | $9.50 | 52040 |
| 2022-09-14 | 9.03 | $9.25 | 40346 |
| 2022-09-13 | 9.07 | $9.20 | 50071 |
| 2022-09-12 | 9.14 | $9.60 | 126654 |
| 2022-09-09 | 9.19 | $9.25 | 64053 |
| 2022-09-08 | 9.30 | $8.66 | 47702 |
| 2022-09-07 | 9.50 | $8.41 | 37153 |
| 2022-09-06 | 9.75 | $8.27 | 63015 |
| 2022-09-02 | 10.04 | $8.15 | 70579 |
| 2022-09-01 | 10.37 | $8.13 | 237392 |
| 2022-08-31 | 10.73 | $9.15 | 101475 |
| 2022-08-30 | 11.00 | $8.93 | 54088 |
| 2022-08-29 | 11.31 | $9.10 | 75257 |
| 2022-08-26 | 11.62 | $9.10 | 47489 |
| 2022-08-25 | 11.94 | $9.74 | 96288 |
| 2022-08-24 | 12.20 | $9.01 | 52554 |
| 2022-08-23 | 12.54 | $10.33 | 81818 |
| 2022-08-22 | 12.76 | $10.10 | 188649 |
| 2022-08-19 | 13.01 | $9.02 | 458488 |
| 2022-08-18 | 13.37 | $11.45 | 287902 |
| 2022-08-17 | 13.49 | $13.44 | 37185 |
| 2022-08-16 | 13.42 | $13.68 | 267168 |
| 2022-08-15 | 13.31 | $14.97 | 82676 |
| 2022-08-12 | 13.05 | $14.52 | 40599 |
| 2022-08-11 | 12.82 | $14.27 | 98987 |
| 2022-08-10 | 12.59 | $14.30 | 61394 |
| 2022-08-09 | 12.33 | $15.00 | 101939 |
| 2022-08-08 | 11.99 | $14.38 | 28742 |
| 2022-08-05 | 11.69 | $13.92 | 88325 |
| 2022-08-04 | 11.43 | $13.25 | 44697 |
| 2022-08-03 | 11.22 | $12.57 | 42299 |
| 2022-08-02 | 11.06 | $11.75 | 35785 |
| 2022-08-01 | 10.97 | $11.50 | 39630 |
| 2022-07-29 | 10.89 | $11.32 | 39707 |
| 2022-07-28 | 10.83 | $11.14 | 48562 |
| 2022-07-27 | 10.78 | $11.20 | 34219 |
| 2022-07-26 | 10.72 | $10.90 | 33417 |
| 2022-07-25 | 10.69 | $11.24 | 35413 |
| 2022-07-22 | 10.63 | $10.89 | 38865 |
| 2022-07-21 | 10.61 | $11.00 | 63572 |
| 2022-07-20 | 10.57 | $11.56 | 48653 |
| 2022-07-19 | 10.48 | $11.03 | 49000 |
| 2022-07-18 | 10.44 | $9.99 | 60530 |
| 2022-07-15 | 10.50 | $10.13 | 83793 |
| 2022-07-14 | 10.56 | $9.97 | 104628 |
| 2022-07-13 | 10.64 | $9.80 | 83732 |
| 2022-07-12 | 10.75 | $9.90 | 97606 |
| 2022-07-11 | 10.86 | $11.21 | 139587 |
| 2022-07-08 | 10.85 | $12.98 | 378967 |
| 2022-07-07 | 10.68 | $10.71 | 103581 |
| 2022-07-06 | 10.74 | $9.75 | 83857 |
| 2022-07-05 | 10.91 | $9.70 | 42675 |
| 2022-07-01 | 11.11 | $9.87 | 73187 |
| 2022-06-30 | 11.32 | $10.09 | 61855 |
| 2022-06-29 | 11.53 | $10.50 | 32485 |
| 2022-06-28 | 11.72 | $10.70 | 15111 |
| 2022-06-27 | 11.92 | $11.25 | 48805 |
| 2022-06-24 | 12.08 | $11.49 | 50026 |
| 2022-06-23 | 12.23 | $10.95 | 48075 |
| 2022-06-22 | 12.45 | $10.51 | 36594 |
| 2022-06-21 | 12.73 | $11.00 | 50064 |
| 2022-06-17 | 12.97 | $11.34 | 28296 |
| 2022-06-16 | 13.20 | $11.00 | 127490 |
| 2022-06-15 | 13.48 | $12.33 | 72932 |
| 2022-06-14 | 13.63 | $11.50 | 112870 |
| 2022-06-13 | 13.88 | $11.55 | 65036 |
| 2022-06-10 | 14.14 | $12.70 | 100162 |
| 2022-06-09 | 14.29 | $12.92 | 17643 |
| 2022-06-08 | 14.42 | $13.59 | 38026 |
| 2022-06-07 | 14.49 | $13.84 | 50716 |
| 2022-06-06 | 14.52 | $14.01 | 121332 |
| 2022-06-03 | 14.53 | $15.04 | 5647 |
| 2022-06-02 | 14.43 | $15.57 | 28465 |
| 2022-06-01 | 14.28 | $14.52 | 29514 |
| 2022-05-31 | 14.22 | $14.45 | 44902 |
| 2022-05-27 | 14.17 | $15.33 | 24674 |
| 2022-05-26 | 14.01 | $15.08 | 130163 |
| 2022-05-25 | 13.88 | $14.91 | 66209 |
| 2022-05-24 | 13.75 | $13.94 | 81764 |
| 2022-05-23 | 13.72 | $13.98 | 111798 |
| 2022-05-20 | 13.70 | $13.79 | 198774 |
| 2022-05-19 | 13.72 | $14.86 | 423911 |
| 2022-05-18 | 13.63 | $13.72 | 337845 |
| 2022-05-17 | 13.67 | $14.00 | 168776 |
| 2022-05-16 | 13.69 | $14.69 | 373717 |
| 2022-05-13 | 13.66 | $13.93 | 205582 |
| 2022-05-12 | 13.71 | $13.30 | 242143 |
| 2022-05-11 | 13.83 | $13.93 | 236368 |
| 2022-05-10 | 13.91 | $12.28 | 55360 |
| 2022-05-09 | 14.16 | $11.99 | 22209 |
| 2022-05-06 | 14.46 | $13.03 | 9806 |
| 2022-05-05 | 14.67 | $13.71 | 9748 |
| 2022-05-04 | 14.83 | $13.86 | 48450 |
| 2022-05-03 | 14.98 | $13.50 | 50687 |
| 2022-05-02 | 15.19 | $13.11 | 22007 |
| 2022-04-29 | 15.46 | $12.71 | 35471 |
| 2022-04-28 | 15.78 | $13.41 | 34883 |
| 2022-04-27 | 16.04 | $13.97 | 145854 |
| 2022-04-26 | 16.27 | $15.48 | 152623 |
| 2022-04-25 | 16.35 | $16.47 | 156202 |
| 2022-04-22 | 16.34 | $16.18 | 41307 |
| 2022-04-21 | 16.37 | $16.51 | 67066 |
| 2022-04-20 | 16.37 | $16.35 | 38238 |
| 2022-04-19 | 16.39 | $16.35 | 39950 |
| 2022-04-18 | 16.43 | $16.02 | 75817 |
| 2022-04-14 | 16.51 | $16.74 | 79533 |
| 2022-04-13 | 16.52 | $16.53 | 47276 |
| 2022-04-12 | 16.56 | $16.25 | 67298 |
| 2022-04-11 | 16.63 | $16.27 | 44654 |
| 2022-04-08 | 16.69 | $16.00 | 57985 |
| 2022-04-07 | 16.76 | $15.87 | 36066 |
| 2022-04-06 | 16.85 | $15.85 | 41757 |
| 2022-04-05 | 16.95 | $16.50 | 47556 |
| 2022-04-04 | 16.98 | $17.10 | 40910 |
| 2022-04-01 | 16.96 | $17.50 | 111660 |
| 2022-03-31 | 16.91 | $16.02 | 76292 |
| 2022-03-30 | 17.00 | $16.13 | 69796 |
| 2022-03-29 | 17.09 | $16.43 | 35302 |
| 2022-03-28 | 17.15 | $16.60 | 20307 |
| 2022-03-25 | 17.20 | $16.30 | 34158 |
| 2022-03-24 | 17.27 | $17.48 | 22500 |
| 2022-03-23 | 17.22 | $17.74 | 102432 |
| 2022-03-22 | 17.14 | $18.67 | 236228 |
| 2022-03-21 | 16.96 | $18.58 | 307993 |
| 2022-03-18 | 16.76 | $18.54 | 343787 |
| 2022-03-17 | 16.56 | $17.65 | 141999 |
| 2022-03-16 | 16.42 | $17.07 | 65421 |
| 2022-03-15 | 16.33 | $16.24 | 61285 |
| 2022-03-14 | 16.32 | $15.30 | 58993 |
| 2022-03-11 | 16.39 | $15.07 | 296328 |
| 2022-03-10 | 16.47 | $15.48 | 163411 |
| 2022-03-09 | 16.52 | $15.97 | 350975 |
| 2022-03-08 | 16.50 | $16.79 | 114925 |
| 2022-03-07 | 16.38 | $18.29 | 176093 |
| 2022-03-04 | 16.09 | $18.59 | 98269 |
| 2022-03-03 | 15.74 | $17.59 | 28368 |
| 2022-03-02 | 15.46 | $16.99 | 37563 |
| 2022-03-01 | 15.22 | $16.34 | 50342 |
| 2022-02-28 | 15.03 | $16.67 | 42783 |
| 2022-02-25 | 14.78 | $16.40 | 35534 |
| 2022-02-24 | 14.53 | $16.23 | 264030 |
| 2022-02-23 | 14.28 | $15.14 | 73900 |
| 2022-02-22 | 14.13 | $15.79 | 68237 |
| 2022-02-18 | 13.90 | $14.65 | 105207 |
| 2022-02-17 | 13.77 | $15.00 | 39052 |
| 2022-02-16 | 13.61 | $15.18 | 26884 |
| 2022-02-15 | 13.41 | $15.02 | 33780 |
| 2022-02-14 | 13.22 | $15.07 | 74741 |
| 2022-02-11 | 13.01 | $14.31 | 51061 |
| 2022-02-10 | 12.87 | $14.27 | 87788 |
| 2022-02-09 | 12.72 | $13.80 | 72793 |
| 2022-02-08 | 12.61 | $13.48 | 877710 |
| 2022-02-07 | 12.53 | $11.98 | 81395 |
| 2022-02-04 | 12.57 | $12.13 | 178117 |
| 2022-02-03 | 12.60 | $12.43 | 67103 |
| 2022-02-02 | 12.59 | $12.63 | 34569 |
| 2022-02-01 | 12.56 | $13.03 | 89278 |
| 2022-01-31 | 12.48 | $12.66 | 85451 |
| 2022-01-28 | 12.44 | $12.00 | 75894 |
| 2022-01-27 | 12.45 | $11.56 | 94201 |
| 2022-01-26 | 12.51 | $11.92 | 93725 |
| 2022-01-25 | 12.52 | $13.12 | 86195 |
| 2022-01-24 | 12.41 | $13.35 | 162972 |
| 2022-01-21 | 12.28 | $13.99 | 408290 |
| 2022-01-20 | 12.07 | $13.52 | 75070 |
| 2022-01-19 | 11.91 | $12.62 | 93882 |
| 2022-01-18 | 11.83 | $12.47 | 161273 |
| 2022-01-14 | 11.77 | $12.07 | 277576 |
| 2022-01-13 | 11.74 | $12.83 | 235218 |
| 2022-01-12 | 11.65 | $13.61 | 368861 |
| 2022-01-11 | 11.49 | $11.66 | 133803 |
| 2022-01-10 | 11.53 | $11.16 | 78403 |
| 2022-01-07 | 11.63 | $11.14 | 106358 |
| 2022-01-06 | 11.74 | $10.85 | 76088 |
| 2022-01-05 | 11.89 | $10.19 | 277118 |
| 2022-01-04 | 12.12 | $11.76 | 122120 |
| 2022-01-03 | 12.20 | $11.95 | 48977 |
| 2021-12-31 | 12.27 | $11.89 | 82357 |
| 2021-12-30 | 12.35 | $11.50 | 62230 |
| 2021-12-29 | 12.47 | $11.08 | 61759 |
| 2021-12-28 | 12.63 | $10.64 | 176237 |
| 2021-12-27 | 12.83 | $11.62 | 24199 |
| 2021-12-23 | 12.94 | $11.85 | 96195 |
| 2021-12-22 | 13.04 | $12.59 | 247269 |
| 2021-12-21 | 13.07 | $12.69 | 297111 |
| 2021-12-20 | 13.09 | $12.34 | 152368 |
| 2021-12-17 | 13.15 | $12.71 | 58787 |
| 2021-12-16 | 13.19 | $12.28 | 62233 |
| 2021-12-15 | 13.29 | $14.07 | 201291 |
| 2021-12-14 | 13.25 | $14.48 | 401688 |
| 2021-12-13 | 13.19 | $14.39 | 74582 |
| 2021-12-10 | 13.16 | $13.79 | 191831 |
| 2021-12-09 | 13.22 | $13.25 | 95304 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.20
2026-07-22
Close Price
$3.14
Vol: 59947
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
6.83
Maximum
18.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.20 | $3.14 | 59947 |
| 2026-07-21 | 3.23 | $3.21 | 133400 |
| 2026-07-20 | 3.25 | $3.25 | 112228 |
| 2026-07-17 | 3.27 | $3.23 | 77800 |
| 2026-07-16 | 3.30 | $3.30 | 68400 |
| 2026-07-15 | 3.32 | $3.42 | 190420 |
| 2026-07-14 | 3.31 | $3.37 | 145364 |
| 2026-07-13 | 3.32 | $3.31 | 102742 |
| 2026-07-10 | 3.34 | $3.29 | 149415 |
| 2026-07-09 | 3.37 | $3.33 | 156903 |
| 2026-07-08 | 3.40 | $3.31 | 165600 |
| 2026-07-07 | 3.43 | $3.33 | 265000 |
| 2026-07-06 | 3.47 | $3.39 | 143300 |
| 2026-07-02 | 3.51 | $3.51 | 548470 |
| 2026-07-01 | 3.52 | $3.90 | 372558 |
| 2026-06-30 | 3.46 | $3.34 | 654708 |
| 2026-06-29 | 3.50 | $3.33 | 136300 |
| 2026-06-26 | 3.56 | $3.35 | 126928 |
| 2026-06-25 | 3.62 | $3.37 | 106248 |
| 2026-06-24 | 3.68 | $3.44 | 64500 |
| 2026-06-23 | 3.74 | $3.50 | 109500 |
| 2026-06-22 | 3.80 | $3.47 | 95000 |
| 2026-06-18 | 3.88 | $3.70 | 338800 |
| 2026-06-17 | 3.92 | $3.93 | 394400 |
| 2026-06-16 | 3.92 | $4.06 | 77248 |
| 2026-06-15 | 3.89 | $3.96 | 305988 |
| 2026-06-12 | 3.87 | $4.04 | 114800 |
| 2026-06-11 | 3.84 | $4.08 | 64500 |
| 2026-06-10 | 3.80 | $3.97 | 114777 |
| 2026-06-09 | 3.77 | $3.95 | 403045 |
| 2026-06-08 | 3.74 | $4.00 | 120700 |
| 2026-06-05 | 3.69 | $3.96 | 133200 |
| 2026-06-04 | 3.65 | $4.13 | 140941 |
| 2026-06-03 | 3.57 | $3.89 | 373506 |
| 2026-06-02 | 3.52 | $3.83 | 328922 |
| 2026-06-01 | 3.48 | $4.12 | 895107 |
| 2026-05-29 | 3.38 | $3.64 | 177303 |
| 2026-05-28 | 3.36 | $3.50 | 206824 |
| 2026-05-27 | 3.37 | $3.30 | 212300 |
| 2026-05-26 | 3.42 | $3.23 | 333770 |
| 2026-05-22 | 3.50 | $3.33 | 114800 |
| 2026-05-21 | 3.57 | $3.51 | 75114 |
| 2026-05-20 | 3.62 | $3.66 | 65216 |
| 2026-05-19 | 3.65 | $3.65 | 83054 |
| 2026-05-18 | 3.69 | $3.71 | 60200 |
| 2026-05-15 | 3.72 | $3.72 | 78649 |
| 2026-05-14 | 3.76 | $3.65 | 142803 |
| 2026-05-13 | 3.81 | $3.60 | 126300 |
| 2026-05-12 | 3.89 | $3.82 | 73664 |
| 2026-05-11 | 3.94 | $3.99 | 116228 |
| 2026-05-08 | 3.97 | $3.89 | 254400 |
| 2026-05-07 | 4.01 | $3.99 | 111400 |
| 2026-05-06 | 4.05 | $4.09 | 114945 |
| 2026-05-05 | 4.07 | $3.88 | 152018 |
| 2026-05-04 | 4.15 | $4.00 | 89800 |
| 2026-05-01 | 4.21 | $4.25 | 48553 |
| 2026-04-30 | 4.22 | $4.03 | 61919 |
| 2026-04-29 | 4.29 | $4.05 | 145518 |
| 2026-04-28 | 4.37 | $4.13 | 112800 |
| 2026-04-27 | 4.44 | $4.39 | 96900 |
| 2026-04-24 | 4.48 | $4.23 | 122400 |
| 2026-04-23 | 4.55 | $4.17 | 146330 |
| 2026-04-22 | 4.65 | $4.56 | 99241 |
| 2026-04-21 | 4.68 | $4.72 | 104984 |
| 2026-04-20 | 4.68 | $4.70 | 51251 |
| 2026-04-17 | 4.69 | $4.74 | 45000 |
| 2026-04-16 | 4.70 | $4.69 | 67959 |
| 2026-04-15 | 4.71 | $4.70 | 102500 |
| 2026-04-14 | 4.73 | $4.70 | 58400 |
| 2026-04-13 | 4.74 | $4.63 | 109614 |
| 2026-04-10 | 4.78 | $4.62 | 85022 |
| 2026-04-09 | 4.83 | $4.65 | 44800 |
| 2026-04-08 | 4.87 | $4.75 | 47900 |
| 2026-04-07 | 4.91 | $4.59 | 117737 |
| 2026-04-06 | 4.98 | $4.77 | 229600 |
| 2026-04-02 | 5.03 | $5.02 | 40700 |
| 2026-04-01 | 5.04 | $5.02 | 55113 |
| 2026-03-31 | 5.04 | $5.07 | 27600 |
| 2026-03-30 | 5.03 | $4.99 | 72502 |
| 2026-03-27 | 5.04 | $4.82 | 39215 |
| 2026-03-26 | 5.09 | $4.83 | 101146 |
| 2026-03-25 | 5.14 | $4.84 | 25223 |
| 2026-03-24 | 5.20 | $4.90 | 25100 |
| 2026-03-23 | 5.26 | $5.14 | 64907 |
| 2026-03-20 | 5.27 | $5.02 | 60948 |
| 2026-03-19 | 5.31 | $5.07 | 72400 |
| 2026-03-18 | 5.35 | $5.06 | 182300 |
| 2026-03-17 | 5.39 | $5.54 | 136155 |
| 2026-03-16 | 5.33 | $5.52 | 205100 |
| 2026-03-13 | 5.28 | $5.46 | 194300 |
| 2026-03-12 | 5.22 | $5.50 | 223457 |
| 2026-03-11 | 5.14 | $5.36 | 212471 |
| 2026-03-10 | 5.09 | $5.26 | 86900 |
| 2026-03-09 | 5.04 | $5.00 | 56231 |
| 2026-03-06 | 5.04 | $5.07 | 34516 |
| 2026-03-05 | 5.02 | $5.16 | 62900 |
| 2026-03-04 | 4.99 | $5.09 | 81700 |
| 2026-03-03 | 4.96 | $5.06 | 24226 |
| 2026-03-02 | 4.93 | $4.96 | 121100 |
| 2026-02-27 | 4.92 | $4.96 | 66800 |
| 2026-02-26 | 4.91 | $4.98 | 79300 |
| 2026-02-25 | 4.89 | $4.87 | 57400 |
| 2026-02-24 | 4.89 | $4.77 | 108700 |
| 2026-02-23 | 4.91 | $4.66 | 131900 |
| 2026-02-20 | 4.96 | $4.90 | 128242 |
| 2026-02-19 | 4.96 | $4.81 | 107802 |
| 2026-02-18 | 4.98 | $4.87 | 85100 |
| 2026-02-17 | 5.00 | $4.75 | 63279 |
| 2026-02-13 | 5.04 | $4.93 | 74700 |
| 2026-02-12 | 5.05 | $4.94 | 160100 |
| 2026-02-11 | 5.06 | $5.01 | 159933 |
| 2026-02-10 | 5.05 | $5.03 | 145737 |
| 2026-02-09 | 5.04 | $5.03 | 143906 |
| 2026-02-06 | 5.03 | $4.97 | 132200 |
| 2026-02-05 | 5.02 | $4.86 | 268565 |
| 2026-02-04 | 5.04 | $5.13 | 334100 |
| 2026-02-03 | 5.00 | $5.04 | 458349 |
| 2026-02-02 | 4.98 | $4.95 | 139600 |
| 2026-01-30 | 4.96 | $4.87 | 350118 |
| 2026-01-29 | 4.96 | $5.00 | 160501 |
| 2026-01-28 | 4.94 | $5.21 | 200515 |
| 2026-01-27 | 4.86 | $5.19 | 196600 |
| 2026-01-26 | 4.78 | $5.11 | 179854 |
| 2026-01-23 | 4.70 | $4.93 | 149801 |
| 2026-01-22 | 4.64 | $4.90 | 188901 |
| 2026-01-21 | 4.58 | $4.71 | 239300 |
| 2026-01-20 | 4.55 | $4.43 | 96593 |
| 2026-01-16 | 4.57 | $4.73 | 98322 |
| 2026-01-15 | 4.53 | $4.73 | 256211 |
| 2026-01-14 | 4.49 | $4.57 | 170100 |
| 2026-01-13 | 4.48 | $4.39 | 79137 |
| 2026-01-12 | 4.50 | $4.56 | 59929 |
| 2026-01-09 | 4.48 | $4.82 | 164800 |
| 2026-01-08 | 4.42 | $4.65 | 181211 |
| 2026-01-07 | 4.37 | $4.36 | 109783 |
| 2026-01-06 | 4.38 | $4.46 | 255900 |
| 2026-01-05 | 4.37 | $4.48 | 236327 |
| 2026-01-02 | 4.36 | $4.32 | 162642 |
| 2025-12-31 | 4.38 | $4.07 | 431067 |
| 2025-12-30 | 4.45 | $4.24 | 105405 |
| 2025-12-29 | 4.51 | $4.29 | 114045 |
| 2025-12-26 | 4.56 | $4.34 | 96375 |
| 2025-12-24 | 4.60 | $4.40 | 68501 |
| 2025-12-23 | 4.64 | $4.51 | 121900 |
| 2025-12-22 | 4.67 | $4.63 | 178856 |
| 2025-12-19 | 4.67 | $4.70 | 91246 |
| 2025-12-18 | 4.66 | $4.77 | 92000 |
| 2025-12-17 | 4.64 | $4.72 | 128900 |
| 2025-12-16 | 4.61 | $4.80 | 116338 |
| 2025-12-15 | 4.57 | $4.73 | 107000 |
| 2025-12-12 | 4.54 | $4.54 | 109800 |
| 2025-12-11 | 4.54 | $4.51 | 143433 |
| 2025-12-10 | 4.55 | $4.52 | 201000 |
| 2025-12-09 | 4.55 | $4.53 | 97016 |
| 2025-12-08 | 4.56 | $4.57 | 90200 |
| 2025-12-05 | 4.56 | $4.61 | 188600 |
| 2025-12-04 | 4.55 | $4.86 | 142720 |
| 2025-12-03 | 4.48 | $4.79 | 166500 |
| 2025-12-02 | 4.42 | $4.54 | 133411 |
| 2025-12-01 | 4.40 | $4.52 | 85900 |
| 2025-11-28 | 4.39 | $4.50 | 72400 |
| 2025-11-26 | 4.38 | $4.49 | 125900 |
| 2025-11-25 | 4.36 | $4.44 | 129794 |
| 2025-11-24 | 4.36 | $4.47 | 127605 |
| 2025-11-21 | 4.35 | $4.38 | 204629 |
| 2025-11-20 | 4.36 | $4.35 | 94744 |
| 2025-11-19 | 4.38 | $4.32 | 187400 |
| 2025-11-18 | 4.41 | $4.27 | 173264 |
| 2025-11-17 | 4.45 | $4.21 | 199926 |
| 2025-11-14 | 4.51 | $4.39 | 166900 |
| 2025-11-13 | 4.55 | $4.58 | 225100 |
| 2025-11-12 | 4.55 | $4.61 | 190200 |
| 2025-11-11 | 4.55 | $4.54 | 181135 |
| 2025-11-10 | 4.56 | $4.53 | 116020 |
| 2025-11-07 | 4.58 | $4.50 | 157420 |
| 2025-11-06 | 4.60 | $4.55 | 111639 |
| 2025-11-05 | 4.62 | $4.58 | 128800 |
| 2025-11-04 | 4.64 | $4.62 | 111347 |
| 2025-11-03 | 4.65 | $4.85 | 176913 |
| 2025-10-31 | 4.62 | $4.82 | 129100 |
| 2025-10-30 | 4.59 | $4.70 | 97901 |
| 2025-10-29 | 4.58 | $4.72 | 111200 |
| 2025-10-28 | 4.56 | $4.77 | 120503 |
| 2025-10-27 | 4.53 | $4.73 | 176100 |
| 2025-10-24 | 4.50 | $4.96 | 272300 |
| 2025-10-23 | 4.43 | $4.97 | 369760 |
| 2025-10-22 | 4.34 | $4.75 | 234912 |
| 2025-10-21 | 4.28 | $4.60 | 223800 |
| 2025-10-20 | 4.25 | $4.43 | 150429 |
| 2025-10-17 | 4.25 | $4.20 | 187597 |
| 2025-10-16 | 4.30 | $4.17 | 243700 |
| 2025-10-15 | 4.37 | $4.26 | 145867 |
| 2025-10-14 | 4.43 | $4.22 | 293500 |
| 2025-10-13 | 4.51 | $4.17 | 271063 |
| 2025-10-10 | 4.62 | $3.99 | 297600 |
| 2025-10-09 | 4.79 | $4.44 | 344414 |
| 2025-10-08 | 4.88 | $4.48 | 367920 |
| 2025-10-07 | 4.99 | $4.58 | 832500 |
| 2025-10-06 | 5.09 | $4.98 | 316025 |
| 2025-10-03 | 5.12 | $4.85 | 153621 |
| 2025-10-02 | 5.19 | $4.89 | 243848 |
| 2025-10-01 | 5.26 | $4.98 | 478500 |
| 2025-09-30 | 5.32 | $5.15 | 139818 |
| 2025-09-29 | 5.36 | $5.30 | 142121 |
| 2025-09-26 | 5.37 | $5.20 | 181800 |
| 2025-09-25 | 5.41 | $5.28 | 209341 |
| 2025-09-24 | 5.43 | $5.42 | 215703 |
| 2025-09-23 | 5.43 | $5.39 | 187806 |
| 2025-09-22 | 5.43 | $5.47 | 158705 |
| 2025-09-19 | 5.41 | $5.48 | 295822 |
| 2025-09-18 | 5.39 | $5.66 | 426585 |
| 2025-09-17 | 5.33 | $5.64 | 561998 |
| 2025-09-16 | 5.27 | $5.62 | 2.3M |
| 2025-09-15 | 5.20 | $5.50 | 783144 |
| 2025-09-12 | 5.14 | $5.17 | 168600 |
| 2025-09-11 | 5.14 | $5.10 | 113820 |
| 2025-09-10 | 5.16 | $5.02 | 89437 |
| 2025-09-09 | 5.20 | $5.19 | 110404 |
| 2025-09-08 | 5.21 | $5.16 | 111941 |
| 2025-09-05 | 5.22 | $5.20 | 166848 |
| 2025-09-04 | 5.23 | $5.14 | 116048 |
| 2025-09-03 | 5.26 | $5.36 | 105341 |
| 2025-09-02 | 5.25 | $5.37 | 93628 |
| 2025-08-29 | 5.23 | $5.44 | 121600 |
| 2025-08-28 | 5.19 | $5.41 | 114614 |
| 2025-08-27 | 5.15 | $5.40 | 174228 |
| 2025-08-26 | 5.11 | $5.18 | 143836 |
| 2025-08-25 | 5.12 | $5.26 | 106033 |
| 2025-08-22 | 5.10 | $5.25 | 126200 |
| 2025-08-21 | 5.09 | $5.06 | 103000 |
| 2025-08-20 | 5.12 | $5.09 | 79701 |
| 2025-08-19 | 5.14 | $5.15 | 67110 |
| 2025-08-18 | 5.16 | $5.20 | 70427 |
| 2025-08-15 | 5.17 | $5.26 | 91800 |
| 2025-08-14 | 5.17 | $5.39 | 487503 |
| 2025-08-13 | 5.14 | $4.86 | 252300 |
| 2025-08-12 | 5.22 | $4.96 | 138600 |
| 2025-08-11 | 5.30 | $5.22 | 92100 |
| 2025-08-08 | 5.33 | $5.38 | 73502 |
| 2025-08-07 | 5.34 | $5.41 | 71603 |
| 2025-08-06 | 5.34 | $5.35 | 69609 |
| 2025-08-05 | 5.35 | $5.36 | 75800 |
| 2025-08-04 | 5.37 | $5.33 | 124826 |
| 2025-08-01 | 5.40 | $5.32 | 114644 |
| 2025-07-31 | 5.43 | $5.44 | 381639 |
| 2025-07-30 | 5.44 | $5.43 | 110300 |
| 2025-07-29 | 5.46 | $5.45 | 82800 |
| 2025-07-28 | 5.48 | $5.46 | 92200 |
| 2025-07-25 | 5.50 | $5.47 | 64700 |
| 2025-07-24 | 5.53 | $5.48 | 93300 |
| 2025-07-23 | 5.55 | $5.42 | 79645 |
| 2025-07-22 | 5.60 | $5.45 | 1.4M |
| 2025-07-21 | 5.64 | $5.52 | 72800 |
| 2025-07-18 | 5.68 | $5.56 | 63800 |
| 2025-07-17 | 5.71 | $5.64 | 77482 |
| 2025-07-16 | 5.74 | $5.56 | 63822 |
| 2025-07-15 | 5.78 | $5.59 | 86431 |
| 2025-07-14 | 5.83 | $5.62 | 116297 |
| 2025-07-11 | 5.88 | $5.73 | 110042 |
| 2025-07-10 | 5.91 | $5.88 | 96400 |
| 2025-07-09 | 5.92 | $5.93 | 57000 |
| 2025-07-08 | 5.92 | $5.99 | 58700 |
| 2025-07-07 | 5.90 | $5.89 | 72621 |
| 2025-07-03 | 5.91 | $6.07 | 51848 |
| 2025-07-02 | 5.87 | $5.88 | 140378 |
| 2025-07-01 | 5.88 | $6.08 | 112425 |
| 2025-06-30 | 5.84 | $5.97 | 101334 |
| 2025-06-27 | 5.81 | $5.77 | 67300 |
| 2025-06-26 | 5.83 | $5.86 | 107700 |
| 2025-06-25 | 5.83 | $5.76 | 70700 |
| 2025-06-24 | 5.85 | $5.82 | 144257 |
| 2025-06-23 | 5.86 | $5.76 | 105600 |
| 2025-06-20 | 5.88 | $5.74 | 96800 |
| 2025-06-18 | 5.92 | $5.95 | 120300 |
| 2025-06-17 | 5.92 | $5.97 | 129500 |
| 2025-06-16 | 5.91 | $5.91 | 44742 |
| 2025-06-13 | 5.91 | $5.77 | 89743 |
| 2025-06-12 | 5.94 | $5.89 | 72907 |
| 2025-06-11 | 5.96 | $5.76 | 125900 |
| 2025-06-10 | 6.00 | $5.88 | 223212 |
| 2025-06-09 | 6.03 | $5.85 | 101900 |
| 2025-06-06 | 6.06 | $5.86 | 139226 |
| 2025-06-05 | 6.10 | $5.89 | 131900 |
| 2025-06-04 | 6.14 | $5.99 | 158600 |
| 2025-06-03 | 6.16 | $6.06 | 226100 |
| 2025-06-02 | 6.17 | $5.86 | 134100 |
| 2025-05-30 | 6.22 | $6.00 | 120400 |
| 2025-05-29 | 6.26 | $6.07 | 118300 |
| 2025-05-28 | 6.28 | $6.14 | 251700 |
| 2025-05-27 | 6.29 | $5.83 | 2.4M |
| 2025-05-23 | 6.36 | $6.29 | 84300 |
| 2025-05-22 | 6.35 | $6.37 | 84700 |
| 2025-05-21 | 6.32 | $6.28 | 190211 |
| 2025-05-20 | 6.31 | $6.42 | 106900 |
| 2025-05-19 | 6.26 | $6.44 | 298001 |
| 2025-05-16 | 6.19 | $6.10 | 544800 |
| 2025-05-15 | 6.19 | $6.44 | 397712 |
| 2025-05-14 | 6.11 | $6.65 | 500610 |
| 2025-05-13 | 5.97 | $6.21 | 163853 |
| 2025-05-12 | 5.91 | $6.30 | 96638 |
| 2025-05-09 | 5.81 | $6.16 | 72736 |
| 2025-05-08 | 5.73 | $6.21 | 156000 |
| 2025-05-07 | 5.62 | $5.95 | 62800 |
| 2025-05-06 | 5.56 | $5.99 | 114710 |
| 2025-05-05 | 5.47 | $5.81 | 66030 |
| 2025-05-02 | 5.41 | $5.82 | 105100 |
| 2025-05-01 | 5.33 | $5.80 | 120945 |
| 2025-04-30 | 5.25 | $5.92 | 85934 |
| 2025-04-29 | 5.13 | $5.80 | 246000 |
| 2025-04-28 | 5.02 | $5.47 | 180026 |
| 2025-04-25 | 4.96 | $5.55 | 182020 |
| 2025-04-24 | 4.88 | $5.31 | 99514 |
| 2025-04-23 | 4.84 | $5.16 | 118200 |
| 2025-04-22 | 4.82 | $5.01 | 91302 |
| 2025-04-21 | 4.84 | $4.99 | 89014 |
| 2025-04-17 | 4.87 | $5.02 | 91743 |
| 2025-04-16 | 4.90 | $4.93 | 80000 |
| 2025-04-15 | 4.95 | $5.15 | 93311 |
| 2025-04-14 | 4.97 | $5.16 | 157200 |
| 2025-04-11 | 5.00 | $4.87 | 137200 |
| 2025-04-10 | 5.09 | $4.71 | 168251 |
| 2025-04-09 | 5.24 | $4.88 | 238300 |
| 2025-04-08 | 5.37 | $4.63 | 147824 |
| 2025-04-07 | 5.59 | $5.04 | 192037 |
| 2025-04-04 | 5.75 | $5.13 | 99508 |
| 2025-04-03 | 5.92 | $5.68 | 66900 |
| 2025-04-02 | 6.01 | $5.90 | 73200 |
| 2025-04-01 | 6.07 | $5.99 | 85200 |
| 2025-03-31 | 6.12 | $5.97 | 54500 |
| 2025-03-28 | 6.18 | $6.09 | 102947 |
| 2025-03-27 | 6.23 | $6.17 | 69100 |
| 2025-03-26 | 6.27 | $6.19 | 115500 |
| 2025-03-25 | 6.31 | $6.33 | 165900 |
| 2025-03-24 | 6.34 | $6.17 | 74306 |
| 2025-03-21 | 6.40 | $6.19 | 41700 |
| 2025-03-20 | 6.47 | $6.23 | 64942 |
| 2025-03-19 | 6.55 | $6.40 | 64820 |
| 2025-03-18 | 6.60 | $6.36 | 110249 |
| 2025-03-17 | 6.67 | $6.45 | 158429 |
| 2025-03-14 | 6.73 | $6.44 | 116639 |
| 2025-03-13 | 6.80 | $6.25 | 352936 |
| 2025-03-12 | 6.93 | $6.59 | 96113 |
| 2025-03-11 | 7.01 | $6.50 | 90148 |
| 2025-03-10 | 7.12 | $6.77 | 122900 |
| 2025-03-07 | 7.18 | $6.96 | 79442 |
| 2025-03-06 | 7.22 | $6.96 | 55400 |
| 2025-03-05 | 7.27 | $7.01 | 35600 |
| 2025-03-04 | 7.31 | $7.03 | 77400 |
| 2025-03-03 | 7.35 | $7.10 | 123897 |
| 2025-02-28 | 7.38 | $7.16 | 280200 |
| 2025-02-27 | 7.41 | $7.05 | 174300 |
| 2025-02-26 | 7.46 | $7.39 | 65949 |
| 2025-02-25 | 7.44 | $7.33 | 103100 |
| 2025-02-24 | 7.44 | $7.42 | 171831 |
| 2025-02-21 | 7.41 | $7.37 | 167200 |
| 2025-02-20 | 7.39 | $7.38 | 133200 |
| 2025-02-19 | 7.36 | $7.21 | 119100 |
| 2025-02-18 | 7.35 | $7.09 | 112600 |
| 2025-02-14 | 7.38 | $7.24 | 140000 |
| 2025-02-13 | 7.37 | $7.32 | 184135 |
| 2025-02-12 | 7.34 | $7.30 | 103041 |
| 2025-02-11 | 7.31 | $7.50 | 123439 |
| 2025-02-10 | 7.24 | $7.53 | 153740 |
| 2025-02-07 | 7.14 | $7.64 | 324482 |
| 2025-02-06 | 7.00 | $7.27 | 130039 |
| 2025-02-05 | 6.91 | $7.13 | 211800 |
| 2025-02-04 | 6.84 | $7.07 | 72500 |
| 2025-02-03 | 6.77 | $6.88 | 89400 |
| 2025-01-31 | 6.73 | $6.96 | 48442 |
| 2025-01-30 | 6.67 | $6.90 | 81024 |
| 2025-01-29 | 6.60 | $6.77 | 87900 |
| 2025-01-28 | 6.55 | $6.86 | 69529 |
| 2025-01-27 | 6.48 | $7.00 | 85236 |
| 2025-01-24 | 6.36 | $6.78 | 58612 |
| 2025-01-23 | 6.27 | $6.63 | 148986 |
| 2025-01-22 | 6.19 | $6.47 | 304000 |
| 2025-01-21 | 6.14 | $6.56 | 83515 |
| 2025-01-17 | 6.06 | $6.38 | 64200 |
| 2025-01-16 | 6.01 | $6.32 | 49938 |
| 2025-01-15 | 5.96 | $6.08 | 62400 |
| 2025-01-14 | 5.95 | $5.94 | 74700 |
| 2025-01-13 | 5.98 | $5.66 | 81148 |
| 2025-01-10 | 6.07 | $5.87 | 66600 |
| 2025-01-08 | 6.13 | $6.21 | 51100 |
| 2025-01-07 | 6.13 | $6.29 | 26812 |
| 2025-01-06 | 6.11 | $6.37 | 27500 |
| 2025-01-03 | 6.07 | $6.32 | 57200 |
| 2025-01-02 | 6.04 | $6.13 | 43421 |
| 2024-12-31 | 6.05 | $6.07 | 41500 |
| 2024-12-30 | 6.07 | $6.04 | 76100 |
| 2024-12-27 | 6.10 | $6.08 | 43400 |
| 2024-12-26 | 6.13 | $6.13 | 31000 |
| 2024-12-24 | 6.16 | $6.13 | 3500 |
| 2024-12-23 | 6.19 | $6.11 | 29500 |
| 2024-12-20 | 6.24 | $6.19 | 61612 |
| 2024-12-19 | 6.27 | $6.01 | 174443 |
| 2024-12-18 | 6.35 | $5.89 | 86421 |
| 2024-12-17 | 6.46 | $6.16 | 51900 |
| 2024-12-16 | 6.54 | $6.29 | 29337 |
| 2024-12-13 | 6.61 | $6.46 | 24315 |
| 2024-12-12 | 6.65 | $6.28 | 21546 |
| 2024-12-11 | 6.74 | $6.54 | 33705 |
| 2024-12-10 | 6.78 | $6.72 | 69100 |
| 2024-12-09 | 6.80 | $6.85 | 42700 |
| 2024-12-06 | 6.79 | $6.94 | 57800 |
| 2024-12-05 | 6.76 | $7.02 | 54826 |
| 2024-12-04 | 6.71 | $6.69 | 54000 |
| 2024-12-03 | 6.72 | $6.68 | 77900 |
| 2024-12-02 | 6.73 | $6.66 | 77113 |
| 2024-11-29 | 6.75 | $6.77 | 57400 |
| 2024-11-27 | 6.76 | $6.83 | 172746 |
| 2024-11-26 | 6.75 | $6.82 | 114043 |
| 2024-11-25 | 6.73 | $6.80 | 43136 |
| 2024-11-22 | 6.73 | $6.73 | 137231 |
| 2024-11-21 | 6.73 | $6.83 | 97700 |
| 2024-11-20 | 6.72 | $6.94 | 35400 |
| 2024-11-19 | 6.68 | $6.66 | 58114 |
| 2024-11-18 | 6.70 | $6.44 | 96700 |
| 2024-11-15 | 6.76 | $6.17 | 90833 |
| 2024-11-14 | 6.90 | $6.96 | 97500 |
| 2024-11-13 | 6.88 | $6.90 | 65414 |
| 2024-11-12 | 6.88 | $7.14 | 40203 |
| 2024-11-11 | 6.83 | $6.94 | 42618 |
| 2024-11-08 | 6.81 | $6.90 | 46200 |
| 2024-11-07 | 6.80 | $6.90 | 59514 |
| 2024-11-06 | 6.78 | $6.91 | 29500 |
| 2024-11-05 | 6.77 | $6.73 | 37100 |
| 2024-11-04 | 6.78 | $6.55 | 91970 |
| 2024-11-01 | 6.84 | $6.65 | 32927 |
| 2024-10-31 | 6.89 | $6.58 | 33617 |
| 2024-10-30 | 6.96 | $6.80 | 55900 |
| 2024-10-29 | 6.99 | $6.58 | 95605 |
| 2024-10-28 | 7.08 | $6.90 | 53500 |
| 2024-10-25 | 7.11 | $6.93 | 38740 |
| 2024-10-24 | 7.14 | $6.91 | 50810 |
| 2024-10-23 | 7.18 | $6.97 | 29623 |
| 2024-10-22 | 7.21 | $6.96 | 24537 |
| 2024-10-21 | 7.24 | $6.94 | 57200 |
| 2024-10-18 | 7.29 | $7.24 | 19727 |
| 2024-10-17 | 7.28 | $7.47 | 44015 |
| 2024-10-16 | 7.22 | $7.42 | 21636 |
| 2024-10-15 | 7.16 | $7.16 | 140945 |
| 2024-10-14 | 7.15 | $7.24 | 73608 |
| 2024-10-11 | 7.11 | $7.02 | 83000 |
| 2024-10-10 | 7.11 | $7.31 | 37411 |
| 2024-10-09 | 7.06 | $7.17 | 75608 |
| 2024-10-08 | 7.02 | $7.12 | 30306 |
| 2024-10-07 | 6.98 | $7.06 | 34200 |
| 2024-10-04 | 6.96 | $7.04 | 25725 |
| 2024-10-03 | 6.93 | $6.96 | 16142 |
| 2024-10-02 | 6.91 | $6.89 | 30321 |
| 2024-10-01 | 6.91 | $6.83 | 17228 |
| 2024-09-30 | 6.91 | $6.79 | 69300 |
| 2024-09-27 | 6.93 | $7.02 | 11500 |
| 2024-09-26 | 6.90 | $6.93 | 51205 |
| 2024-09-25 | 6.88 | $7.07 | 63212 |
| 2024-09-24 | 6.83 | $6.87 | 81417 |
| 2024-09-23 | 6.81 | $6.88 | 73800 |
| 2024-09-20 | 6.78 | $6.59 | 313400 |
| 2024-09-19 | 6.82 | $6.63 | 34700 |
| 2024-09-18 | 6.85 | $6.61 | 37100 |
| 2024-09-17 | 6.89 | $6.80 | 50037 |
| 2024-09-16 | 6.89 | $6.37 | 68705 |
| 2024-09-13 | 6.98 | $6.91 | 69900 |
| 2024-09-12 | 6.98 | $6.83 | 48405 |
| 2024-09-11 | 6.99 | $6.83 | 99700 |
| 2024-09-10 | 7.00 | $6.80 | 80241 |
| 2024-09-09 | 7.01 | $6.80 | 79032 |
| 2024-09-06 | 7.03 | $6.88 | 134300 |
| 2024-09-05 | 7.03 | $6.79 | 76335 |
| 2024-09-04 | 7.05 | $6.80 | 106922 |
| 2024-09-03 | 7.07 | $6.65 | 64000 |
| 2024-08-30 | 7.12 | $6.67 | 86500 |
| 2024-08-29 | 7.17 | $6.78 | 36532 |
| 2024-08-28 | 7.21 | $7.07 | 31624 |
| 2024-08-27 | 7.19 | $7.05 | 224300 |
| 2024-08-26 | 7.17 | $7.06 | 38800 |
| 2024-08-23 | 7.14 | $7.08 | 68335 |
| 2024-08-22 | 7.09 | $7.06 | 73400 |
| 2024-08-21 | 7.04 | $7.19 | 63800 |
| 2024-08-20 | 6.96 | $7.24 | 52547 |
| 2024-08-19 | 6.84 | $7.26 | 191901 |
| 2024-08-16 | 6.70 | $7.22 | 466600 |
| 2024-08-15 | 6.55 | $6.75 | 127507 |
| 2024-08-14 | 6.46 | $6.68 | 37039 |
| 2024-08-13 | 6.38 | $6.67 | 56264 |
| 2024-08-12 | 6.28 | $6.27 | 32900 |
| 2024-08-09 | 6.25 | $6.23 | 34700 |
| 2024-08-08 | 6.22 | $6.12 | 96100 |
| 2024-08-07 | 6.21 | $6.10 | 27338 |
| 2024-08-06 | 6.20 | $5.95 | 65825 |
| 2024-08-05 | 6.22 | $5.96 | 82800 |
| 2024-08-02 | 6.23 | $6.03 | 67213 |
| 2024-08-01 | 6.23 | $6.15 | 60228 |
| 2024-07-31 | 6.21 | $6.11 | 14600 |
| 2024-07-30 | 6.18 | $6.17 | 84800 |
| 2024-07-29 | 6.14 | $6.06 | 80300 |
| 2024-07-26 | 6.11 | $6.18 | 99400 |
| 2024-07-25 | 6.05 | $6.19 | 40048 |
| 2024-07-24 | 5.97 | $6.05 | 105042 |
| 2024-07-23 | 5.91 | $5.99 | 40766 |
| 2024-07-22 | 5.85 | $6.00 | 72951 |
| 2024-07-19 | 5.78 | $5.96 | 81030 |
| 2024-07-18 | 5.70 | $5.77 | 51777 |
| 2024-07-17 | 5.64 | $5.61 | 42548 |
| 2024-07-16 | 5.61 | $5.66 | 98175 |
| 2024-07-15 | 5.57 | $5.53 | 35794 |
| 2024-07-12 | 5.54 | $5.52 | 59268 |
| 2024-07-11 | 5.50 | $5.47 | 56758 |
| 2024-07-10 | 5.47 | $5.41 | 83770 |
| 2024-07-09 | 5.44 | $5.47 | 41315 |
| 2024-07-08 | 5.40 | $5.58 | 139121 |
| 2024-07-05 | 5.32 | $5.40 | 49029 |
| 2024-07-03 | 5.27 | $5.28 | 53514 |
| 2024-07-02 | 5.23 | $5.36 | 87958 |
| 2024-07-01 | 5.17 | $5.21 | 55319 |
| 2024-06-28 | 5.12 | $5.20 | 64538 |
| 2024-06-27 | 5.07 | $5.02 | 172998 |
| 2024-06-26 | 5.05 | $5.00 | 132859 |
| 2024-06-25 | 5.03 | $4.96 | 141250 |
| 2024-06-24 | 5.01 | $5.10 | 100533 |
| 2024-06-21 | 4.95 | $4.95 | 164555 |
| 2024-06-20 | 4.92 | $4.82 | 114930 |
| 2024-06-18 | 4.91 | $4.94 | 178146 |
| 2024-06-17 | 4.86 | $4.87 | 119718 |
| 2024-06-14 | 4.83 | $4.89 | 123429 |
| 2024-06-13 | 4.78 | $4.76 | 111823 |
| 2024-06-12 | 4.75 | $4.67 | 123309 |
| 2024-06-11 | 4.73 | $4.90 | 41409 |
| 2024-06-10 | 4.66 | $4.77 | 83002 |
| 2024-06-07 | 4.61 | $4.86 | 146655 |
| 2024-06-06 | 4.52 | $4.85 | 611053 |
| 2024-06-05 | 4.42 | $4.94 | 132633 |
| 2024-06-04 | 4.29 | $4.77 | 113845 |
| 2024-06-03 | 4.17 | $4.50 | 67321 |
| 2024-05-31 | 4.08 | $4.52 | 109411 |
| 2024-05-30 | 3.98 | $4.39 | 63834 |
| 2024-05-29 | 3.88 | $4.40 | 119861 |
| 2024-05-28 | 3.77 | $4.24 | 121362 |
| 2024-05-24 | 3.68 | $4.55 | 334219 |
| 2024-05-23 | 3.51 | $3.95 | 234994 |
| 2024-05-22 | 3.44 | $3.75 | 375364 |
| 2024-05-21 | 3.39 | $3.46 | 123055 |
| 2024-05-20 | 3.41 | $3.43 | 154432 |
| 2024-05-17 | 3.43 | $3.39 | 56267 |
| 2024-05-16 | 3.47 | $3.38 | 119982 |
| 2024-05-15 | 3.51 | $3.45 | 34985 |
| 2024-05-14 | 3.56 | $3.51 | 98109 |
| 2024-05-13 | 3.59 | $3.52 | 124191 |
| 2024-05-10 | 3.63 | $3.42 | 100216 |
| 2024-05-09 | 3.70 | $3.45 | 148827 |
| 2024-05-08 | 3.78 | $3.63 | 168209 |
| 2024-05-07 | 3.83 | $3.82 | 97643 |
| 2024-05-06 | 3.85 | $3.82 | 71099 |
| 2024-05-03 | 3.88 | $3.87 | 30299 |
| 2024-05-02 | 3.90 | $3.83 | 70817 |
| 2024-05-01 | 3.93 | $3.86 | 41779 |
| 2024-04-30 | 3.96 | $3.94 | 15698 |
| 2024-04-29 | 3.98 | $3.95 | 26954 |
| 2024-04-26 | 4.00 | $3.90 | 68756 |
| 2024-04-25 | 4.04 | $3.88 | 82103 |
| 2024-04-24 | 4.09 | $3.91 | 11757 |
| 2024-04-23 | 4.14 | $3.91 | 166712 |
| 2024-04-22 | 4.20 | $4.01 | 174747 |
| 2024-04-19 | 4.25 | $4.04 | 120449 |
| 2024-04-18 | 4.30 | $4.14 | 17769 |
| 2024-04-17 | 4.33 | $4.05 | 225950 |
| 2024-04-16 | 4.40 | $4.04 | 41617 |
| 2024-04-15 | 4.47 | $4.05 | 135806 |
| 2024-04-12 | 4.55 | $4.70 | 68392 |
| 2024-04-11 | 4.51 | $4.68 | 25288 |
| 2024-04-10 | 4.47 | $4.68 | 71907 |
| 2024-04-09 | 4.42 | $4.60 | 941613 |
| 2024-04-08 | 4.38 | $4.54 | 20123 |
| 2024-04-05 | 4.34 | $4.51 | 97757 |
| 2024-04-04 | 4.31 | $4.50 | 51763 |
| 2024-04-03 | 4.27 | $4.40 | 130760 |
| 2024-04-02 | 4.25 | $4.55 | 60285 |
| 2024-04-01 | 4.19 | $4.34 | 46225 |
| 2024-03-28 | 4.17 | $4.13 | 90951 |
| 2024-03-27 | 4.19 | $4.27 | 42845 |
| 2024-03-26 | 4.18 | $4.30 | 119741 |
| 2024-03-25 | 4.17 | $4.14 | 32507 |
| 2024-03-22 | 4.19 | $4.26 | 12475 |
| 2024-03-21 | 4.19 | $4.33 | 39005 |
| 2024-03-20 | 4.17 | $4.30 | 68596 |
| 2024-03-19 | 4.15 | $4.21 | 10225 |
| 2024-03-18 | 4.16 | $4.35 | 53377 |
| 2024-03-15 | 4.13 | $4.20 | 45853 |
| 2024-03-14 | 4.14 | $4.39 | 93785 |
| 2024-03-13 | 4.11 | $3.86 | 94888 |
| 2024-03-12 | 4.18 | $3.86 | 395826 |
| 2024-03-11 | 4.27 | $3.80 | 247648 |
| 2024-03-08 | 4.38 | $3.76 | 115653 |
| 2024-03-07 | 4.52 | $3.97 | 209670 |
| 2024-03-06 | 4.64 | $4.45 | 106315 |
| 2024-03-05 | 4.68 | $4.74 | 53675 |
| 2024-03-04 | 4.66 | $4.80 | 147888 |
| 2024-03-01 | 4.63 | $4.91 | 99463 |
| 2024-02-29 | 4.57 | $4.86 | 24454 |
| 2024-02-28 | 4.51 | $4.79 | 85706 |
| 2024-02-27 | 4.45 | $4.65 | 469294 |
| 2024-02-26 | 4.42 | $4.62 | 62041 |
| 2024-02-23 | 4.39 | $4.62 | 13696 |
| 2024-02-22 | 4.35 | $4.62 | 61580 |
| 2024-02-21 | 4.31 | $4.56 | 260488 |
| 2024-02-20 | 4.27 | $4.46 | 385812 |
| 2024-02-16 | 4.25 | $4.47 | 345439 |
| 2024-02-15 | 4.23 | $4.36 | 439148 |
| 2024-02-14 | 4.22 | $4.25 | 28031 |
| 2024-02-13 | 4.24 | $4.26 | 6510 |
| 2024-02-12 | 4.27 | $4.28 | 43568 |
| 2024-02-09 | 4.29 | $4.25 | 23337 |
| 2024-02-08 | 4.32 | $4.25 | 87246 |
| 2024-02-07 | 4.37 | $4.30 | 131559 |
| 2024-02-06 | 4.41 | $4.30 | 172050 |
| 2024-02-05 | 4.45 | $4.30 | 124405 |
| 2024-02-02 | 4.51 | $4.44 | 31212 |
| 2024-02-01 | 4.54 | $4.49 | 49097 |
| 2024-01-31 | 4.58 | $4.45 | 27593 |
| 2024-01-30 | 4.62 | $4.49 | 70967 |
| 2024-01-29 | 4.67 | $4.56 | 47225 |
| 2024-01-26 | 4.71 | $4.60 | 19886 |
| 2024-01-25 | 4.75 | $4.73 | 38029 |
| 2024-01-24 | 4.77 | $4.72 | 4943 |
| 2024-01-23 | 4.80 | $4.72 | 42685 |
| 2024-01-22 | 4.83 | $4.84 | 19517 |
| 2024-01-19 | 4.84 | $4.82 | 19526 |
| 2024-01-18 | 4.85 | $4.69 | 13521 |
| 2024-01-17 | 4.90 | $4.73 | 14441 |
| 2024-01-16 | 4.95 | $4.83 | 37400 |
| 2024-01-12 | 4.98 | $4.90 | 25055 |
| 2024-01-11 | 5.01 | $4.95 | 104970 |
| 2024-01-10 | 5.03 | $4.87 | 12300 |
| 2024-01-09 | 5.07 | $4.89 | 31659 |
| 2024-01-08 | 5.11 | $4.94 | 80523 |
| 2024-01-05 | 5.15 | $5.05 | 64361 |
| 2024-01-04 | 5.18 | $5.06 | 178988 |
| 2024-01-03 | 5.20 | $5.08 | 74169 |
| 2024-01-02 | 5.23 | $5.23 | 18957 |
| 2023-12-29 | 5.22 | $5.26 | 16936 |
| 2023-12-28 | 5.21 | $5.30 | 38251 |
| 2023-12-27 | 5.19 | $5.37 | 60524 |
| 2023-12-26 | 5.15 | $5.30 | 75798 |
| 2023-12-22 | 5.12 | $5.36 | 23935 |
| 2023-12-21 | 5.07 | $5.14 | 44717 |
| 2023-12-20 | 5.07 | $5.13 | 410473 |
| 2023-12-19 | 5.06 | $5.10 | 70220 |
| 2023-12-18 | 5.06 | $4.99 | 36560 |
| 2023-12-15 | 5.08 | $5.03 | 75793 |
| 2023-12-14 | 5.09 | $5.02 | 23493 |
| 2023-12-13 | 5.11 | $5.37 | 55148 |
| 2023-12-12 | 5.06 | $5.05 | 62612 |
| 2023-12-11 | 5.07 | $5.02 | 12415 |
| 2023-12-08 | 5.09 | $5.08 | 15894 |
| 2023-12-07 | 5.10 | $5.06 | 21156 |
| 2023-12-06 | 5.12 | $5.12 | 45507 |
| 2023-12-05 | 5.13 | $5.04 | 146382 |
| 2023-12-04 | 5.15 | $5.09 | 62629 |
| 2023-12-01 | 5.17 | $5.18 | 101707 |
| 2023-11-30 | 5.17 | $5.15 | 23804 |
| 2023-11-29 | 5.18 | $5.14 | 113556 |
| 2023-11-28 | 5.20 | $5.15 | 30518 |
| 2023-11-27 | 5.21 | $5.14 | 95907 |
| 2023-11-24 | 5.23 | $5.13 | 23626 |
| 2023-11-22 | 5.25 | $5.30 | 34897 |
| 2023-11-21 | 5.24 | $5.32 | 29553 |
| 2023-11-20 | 5.23 | $5.17 | 51156 |
| 2023-11-17 | 5.24 | $5.21 | 211406 |
| 2023-11-16 | 5.25 | $5.49 | 30224 |
| 2023-11-15 | 5.21 | $5.50 | 25640 |
| 2023-11-14 | 5.15 | $5.49 | 55760 |
| 2023-11-13 | 5.09 | $5.50 | 16902 |
| 2023-11-10 | 5.01 | $5.23 | 53841 |
| 2023-11-09 | 4.98 | $5.36 | 414703 |
| 2023-11-08 | 4.92 | $5.50 | 29632 |
| 2023-11-07 | 4.82 | $5.50 | 82003 |
| 2023-11-06 | 4.71 | $5.17 | 15007 |
| 2023-11-03 | 4.65 | $5.08 | 34906 |
| 2023-11-02 | 4.60 | $4.86 | 37010 |
| 2023-11-01 | 4.59 | $4.84 | 11467 |
| 2023-10-31 | 4.59 | $4.60 | 70745 |
| 2023-10-30 | 4.64 | $4.44 | 59583 |
| 2023-10-27 | 4.73 | $4.51 | 33726 |
| 2023-10-26 | 4.83 | $4.55 | 93343 |
| 2023-10-25 | 4.93 | $4.63 | 22694 |
| 2023-10-24 | 5.04 | $4.76 | 42533 |
| 2023-10-23 | 5.14 | $4.64 | 57002 |
| 2023-10-20 | 5.29 | $4.57 | 74148 |
| 2023-10-19 | 5.47 | $4.89 | 61889 |
| 2023-10-18 | 5.62 | $5.09 | 30880 |
| 2023-10-17 | 5.75 | $5.36 | 20950 |
| 2023-10-16 | 5.85 | $5.54 | 48031 |
| 2023-10-13 | 5.92 | $5.56 | 98979 |
| 2023-10-12 | 6.00 | $5.16 | 126798 |
| 2023-10-11 | 6.18 | $5.60 | 87384 |
| 2023-10-10 | 6.29 | $6.21 | 48467 |
| 2023-10-09 | 6.29 | $5.97 | 70318 |
| 2023-10-06 | 6.34 | $5.90 | 39791 |
| 2023-10-05 | 6.42 | $6.20 | 621393 |
| 2023-10-04 | 6.44 | $6.31 | 50937 |
| 2023-10-03 | 6.44 | $6.30 | 92686 |
| 2023-10-02 | 6.44 | $6.30 | 30543 |
| 2023-09-29 | 6.44 | $6.50 | 123099 |
| 2023-09-28 | 6.39 | $6.30 | 180863 |
| 2023-09-27 | 6.38 | $6.39 | 147824 |
| 2023-09-26 | 6.35 | $6.31 | 182004 |
| 2023-09-25 | 6.33 | $6.44 | 45198 |
| 2023-09-22 | 6.27 | $6.41 | 65928 |
| 2023-09-21 | 6.21 | $6.30 | 313832 |
| 2023-09-20 | 6.17 | $6.30 | 95927 |
| 2023-09-19 | 6.11 | $6.21 | 205222 |
| 2023-09-18 | 6.06 | $6.28 | 45751 |
| 2023-09-15 | 5.99 | $6.30 | 52218 |
| 2023-09-14 | 5.91 | $6.37 | 116546 |
| 2023-09-13 | 5.79 | $6.00 | 231693 |
| 2023-09-12 | 5.73 | $6.00 | 57258 |
| 2023-09-11 | 5.66 | $6.11 | 110436 |
| 2023-09-08 | 5.56 | $5.97 | 86196 |
| 2023-09-07 | 5.47 | $5.99 | 97193 |
| 2023-09-06 | 5.36 | $5.95 | 123737 |
| 2023-09-05 | 5.24 | $5.75 | 108123 |
| 2023-09-01 | 5.15 | $5.68 | 76881 |
| 2023-08-31 | 5.05 | $5.49 | 91572 |
| 2023-08-30 | 4.98 | $5.40 | 112212 |
| 2023-08-29 | 4.92 | $5.38 | 102293 |
| 2023-08-28 | 4.86 | $5.10 | 87415 |
| 2023-08-25 | 4.85 | $4.85 | 554599 |
| 2023-08-24 | 4.89 | $4.77 | 153588 |
| 2023-08-23 | 4.96 | $4.75 | 198875 |
| 2023-08-22 | 5.05 | $4.90 | 153638 |
| 2023-08-21 | 5.11 | $4.77 | 971399 |
| 2023-08-18 | 5.22 | $5.29 | 677997 |
| 2023-08-17 | 5.24 | $5.03 | 451132 |
| 2023-08-16 | 5.32 | $5.20 | 253295 |
| 2023-08-15 | 5.38 | $5.04 | 187522 |
| 2023-08-14 | 5.48 | $5.23 | 124916 |
| 2023-08-11 | 5.55 | $5.33 | 145700 |
| 2023-08-10 | 5.62 | $5.39 | 20090 |
| 2023-08-09 | 5.69 | $5.33 | 36886 |
| 2023-08-08 | 5.79 | $5.44 | 29664 |
| 2023-08-07 | 5.87 | $5.52 | 161944 |
| 2023-08-04 | 5.96 | $5.63 | 63366 |
| 2023-08-03 | 6.03 | $5.55 | 32666 |
| 2023-08-02 | 6.14 | $5.74 | 52863 |
| 2023-08-01 | 6.22 | $5.98 | 108174 |
| 2023-07-31 | 6.26 | $5.96 | 210159 |
| 2023-07-28 | 6.32 | $5.98 | 430353 |
| 2023-07-27 | 6.38 | $5.81 | 375784 |
| 2023-07-26 | 6.48 | $6.01 | 285542 |
| 2023-07-25 | 6.55 | $5.99 | 425211 |
| 2023-07-24 | 6.64 | $6.48 | 92413 |
| 2023-07-21 | 6.64 | $6.40 | 72104 |
| 2023-07-20 | 6.66 | $6.17 | 191384 |
| 2023-07-19 | 6.72 | $6.68 | 103040 |
| 2023-07-18 | 6.68 | $6.80 | 100772 |
| 2023-07-17 | 6.61 | $6.97 | 155521 |
| 2023-07-14 | 6.50 | $6.44 | 101179 |
| 2023-07-13 | 6.47 | $6.48 | 86608 |
| 2023-07-12 | 6.43 | $6.07 | 75970 |
| 2023-07-11 | 6.46 | $6.21 | 55671 |
| 2023-07-10 | 6.47 | $6.15 | 66425 |
| 2023-07-07 | 6.49 | $6.11 | 63380 |
| 2023-07-06 | 6.52 | $5.91 | 99913 |
| 2023-07-05 | 6.59 | $6.13 | 49415 |
| 2023-07-03 | 6.62 | $6.43 | 36850 |
| 2023-06-30 | 6.60 | $6.27 | 111577 |
| 2023-06-29 | 6.60 | $6.40 | 146922 |
| 2023-06-28 | 6.57 | $6.15 | 115953 |
| 2023-06-27 | 6.58 | $6.33 | 211505 |
| 2023-06-26 | 6.56 | $6.80 | 228291 |
| 2023-06-23 | 6.42 | $6.43 | 188698 |
| 2023-06-22 | 6.34 | $6.64 | 222646 |
| 2023-06-21 | 6.20 | $6.75 | 303982 |
| 2023-06-20 | 6.01 | $6.14 | 89700 |
| 2023-06-16 | 5.91 | $6.19 | 116201 |
| 2023-06-15 | 5.79 | $5.91 | 145128 |
| 2023-06-14 | 5.69 | $6.38 | 170712 |
| 2023-06-13 | 5.49 | $6.23 | 334230 |
| 2023-06-12 | 5.27 | $5.76 | 604209 |
| 2023-06-09 | 5.12 | $5.33 | 149518 |
| 2023-06-08 | 5.04 | $5.57 | 227714 |
| 2023-06-07 | 4.88 | $5.47 | 222493 |
| 2023-06-06 | 4.72 | $5.49 | 354346 |
| 2023-06-05 | 4.53 | $4.99 | 375570 |
| 2023-06-02 | 4.42 | $5.00 | 281962 |
| 2023-06-01 | 4.28 | $4.79 | 490937 |
| 2023-05-31 | 4.17 | $4.74 | 508323 |
| 2023-05-30 | 4.04 | $4.65 | 369208 |
| 2023-05-26 | 3.92 | $4.55 | 176877 |
| 2023-05-25 | 3.80 | $4.35 | 408319 |
| 2023-05-24 | 3.70 | $3.92 | 436836 |
| 2023-05-23 | 3.68 | $4.90 | 475354 |
| 2023-05-22 | 3.45 | $4.01 | 505151 |
| 2023-05-19 | 3.37 | $3.57 | 641846 |
| 2023-05-18 | 3.37 | $3.50 | 147467 |
| 2023-05-17 | 3.39 | $3.50 | 124465 |
| 2023-05-16 | 3.42 | $3.47 | 16174 |
| 2023-05-15 | 3.46 | $3.50 | 64480 |
| 2023-05-12 | 3.50 | $3.50 | 272148 |
| 2023-05-11 | 3.55 | $3.50 | 27340 |
| 2023-05-10 | 3.61 | $3.72 | 39729 |
| 2023-05-09 | 3.64 | $3.75 | 22780 |
| 2023-05-08 | 3.67 | $3.73 | 32508 |
| 2023-05-05 | 3.71 | $3.71 | 72574 |
| 2023-05-04 | 3.77 | $3.83 | 18106 |
| 2023-05-03 | 3.81 | $3.76 | 4465 |
| 2023-05-02 | 3.87 | $3.70 | 9074 |
| 2023-05-01 | 3.96 | $3.75 | 7770 |
| 2023-04-28 | 4.06 | $3.94 | 5923 |
| 2023-04-27 | 4.14 | $3.90 | 45016 |
| 2023-04-26 | 4.24 | $3.90 | 24612 |
| 2023-04-25 | 4.35 | $4.00 | 5529 |
| 2023-04-24 | 4.47 | $4.17 | 30758 |
| 2023-04-21 | 4.57 | $4.28 | 31259 |
| 2023-04-20 | 4.67 | $4.37 | 63033 |
| 2023-04-19 | 4.76 | $4.58 | 7599 |
| 2023-04-18 | 4.83 | $4.66 | 121652 |
| 2023-04-17 | 4.89 | $4.64 | 88203 |
| 2023-04-14 | 4.97 | $4.63 | 27971 |
| 2023-04-13 | 5.07 | $4.93 | 29199 |
| 2023-04-12 | 5.12 | $4.85 | 39855 |
| 2023-04-11 | 5.19 | $5.10 | 20288 |
| 2023-04-10 | 5.22 | $5.17 | 36016 |
| 2023-04-06 | 5.24 | $5.25 | 28517 |
| 2023-04-05 | 5.26 | $5.26 | 56070 |
| 2023-04-04 | 5.27 | $5.41 | 41967 |
| 2023-04-03 | 5.25 | $5.77 | 42660 |
| 2023-03-31 | 5.15 | $5.51 | 122665 |
| 2023-03-30 | 5.10 | $5.36 | 88206 |
| 2023-03-29 | 5.07 | $5.29 | 24434 |
| 2023-03-28 | 5.04 | $5.21 | 14657 |
| 2023-03-27 | 5.04 | $5.21 | 25104 |
| 2023-03-24 | 5.03 | $5.24 | 6851 |
| 2023-03-23 | 5.02 | $5.12 | 8668 |
| 2023-03-22 | 5.04 | $5.17 | 4287 |
| 2023-03-21 | 5.05 | $5.25 | 72158 |
| 2023-03-20 | 5.04 | $5.32 | 26647 |
| 2023-03-17 | 5.02 | $5.35 | 75511 |
| 2023-03-16 | 4.99 | $5.38 | 101770 |
| 2023-03-15 | 4.96 | $5.23 | 51899 |
| 2023-03-14 | 4.95 | $5.17 | 81214 |
| 2023-03-13 | 4.96 | $5.00 | 45058 |
| 2023-03-10 | 5.01 | $4.59 | 24153 |
| 2023-03-09 | 5.15 | $5.06 | 361269 |
| 2023-03-08 | 5.23 | $5.38 | 48509 |
| 2023-03-07 | 5.25 | $5.41 | 22343 |
| 2023-03-06 | 5.26 | $5.48 | 19294 |
| 2023-03-03 | 5.27 | $5.55 | 57825 |
| 2023-03-02 | 5.27 | $5.52 | 18209 |
| 2023-03-01 | 5.28 | $5.37 | 7027 |
| 2023-02-28 | 5.32 | $5.35 | 33661 |
| 2023-02-27 | 5.38 | $5.60 | 16619 |
| 2023-02-24 | 5.40 | $5.27 | 21617 |
| 2023-02-23 | 5.49 | $5.43 | 8106 |
| 2023-02-22 | 5.57 | $5.60 | 17382 |
| 2023-02-21 | 5.63 | $5.45 | 39107 |
| 2023-02-17 | 5.73 | $5.81 | 24477 |
| 2023-02-16 | 5.78 | $5.72 | 16957 |
| 2023-02-15 | 5.85 | $5.78 | 48361 |
| 2023-02-14 | 5.93 | $5.63 | 25101 |
| 2023-02-13 | 6.06 | $5.66 | 50398 |
| 2023-02-10 | 6.20 | $5.78 | 23726 |
| 2023-02-09 | 6.35 | $5.80 | 42048 |
| 2023-02-08 | 6.51 | $6.02 | 184128 |
| 2023-02-07 | 6.66 | $5.86 | 162484 |
| 2023-02-06 | 6.86 | $5.72 | 104114 |
| 2023-02-03 | 7.13 | $5.81 | 56549 |
| 2023-02-02 | 7.43 | $5.90 | 161913 |
| 2023-02-01 | 7.75 | $6.96 | 27497 |
| 2023-01-31 | 7.90 | $7.44 | 34980 |
| 2023-01-30 | 7.98 | $7.54 | 28050 |
| 2023-01-27 | 8.04 | $7.69 | 7256 |
| 2023-01-26 | 8.08 | $7.75 | 50135 |
| 2023-01-25 | 8.11 | $7.86 | 15751 |
| 2023-01-24 | 8.12 | $8.27 | 4066 |
| 2023-01-23 | 8.05 | $8.39 | 66161 |
| 2023-01-20 | 7.93 | $7.96 | 25936 |
| 2023-01-19 | 7.89 | $7.98 | 34243 |
| 2023-01-18 | 7.83 | $7.58 | 20330 |
| 2023-01-17 | 7.85 | $8.43 | 61839 |
| 2023-01-13 | 7.68 | $8.55 | 16472 |
| 2023-01-12 | 7.47 | $8.44 | 26691 |
| 2023-01-11 | 7.24 | $8.09 | 25240 |
| 2023-01-10 | 7.05 | $7.63 | 15501 |
| 2023-01-09 | 6.92 | $7.90 | 42340 |
| 2023-01-06 | 6.72 | $7.74 | 30626 |
| 2023-01-05 | 6.52 | $7.35 | 39658 |
| 2023-01-04 | 6.36 | $7.07 | 23125 |
| 2023-01-03 | 6.25 | $7.35 | 24473 |
| 2022-12-30 | 6.06 | $6.50 | 13247 |
| 2022-12-29 | 6.02 | $6.55 | 83626 |
| 2022-12-28 | 5.97 | $6.42 | 24088 |
| 2022-12-27 | 5.94 | $6.28 | 39667 |
| 2022-12-23 | 5.94 | $5.95 | 14799 |
| 2022-12-22 | 6.01 | $5.86 | 55632 |
| 2022-12-21 | 6.12 | $5.73 | 34666 |
| 2022-12-20 | 6.27 | $5.84 | 22350 |
| 2022-12-19 | 6.43 | $5.70 | 49969 |
| 2022-12-16 | 6.65 | $5.22 | 49827 |
| 2022-12-15 | 7.01 | $6.56 | 38945 |
| 2022-12-14 | 7.14 | $7.12 | 43454 |
| 2022-12-13 | 7.18 | $7.42 | 37370 |
| 2022-12-12 | 7.16 | $7.23 | 36505 |
| 2022-12-09 | 7.19 | $7.16 | 25666 |
| 2022-12-08 | 7.23 | $7.14 | 50421 |
| 2022-12-07 | 7.28 | $7.20 | 29389 |
| 2022-12-06 | 7.34 | $7.32 | 18768 |
| 2022-12-05 | 7.38 | $7.93 | 29084 |
| 2022-12-02 | 7.29 | $8.12 | 22423 |
| 2022-12-01 | 7.16 | $7.66 | 31543 |
| 2022-11-30 | 7.11 | $7.40 | 39808 |
| 2022-11-29 | 7.10 | $7.28 | 24372 |
| 2022-11-28 | 7.12 | $7.42 | 85615 |
| 2022-11-25 | 7.12 | $7.14 | 3311 |
| 2022-11-23 | 7.18 | $7.07 | 51967 |
| 2022-11-22 | 7.27 | $7.03 | 33358 |
| 2022-11-21 | 7.38 | $7.08 | 55574 |
| 2022-11-18 | 7.51 | $6.69 | 41159 |
| 2022-11-17 | 7.74 | $7.43 | 96859 |
| 2022-11-16 | 7.85 | $7.84 | 47549 |
| 2022-11-15 | 7.90 | $7.70 | 57206 |
| 2022-11-14 | 7.99 | $7.84 | 33045 |
| 2022-11-11 | 8.06 | $8.49 | 42693 |
| 2022-11-10 | 8.01 | $8.30 | 27153 |
| 2022-11-09 | 7.99 | $8.30 | 21977 |
| 2022-11-08 | 7.98 | $8.41 | 18108 |
| 2022-11-07 | 7.94 | $8.08 | 68368 |
| 2022-11-04 | 7.96 | $7.94 | 139693 |
| 2022-11-03 | 8.03 | $8.12 | 40345 |
| 2022-11-02 | 8.07 | $8.12 | 12839 |
| 2022-11-01 | 8.11 | $8.29 | 28317 |
| 2022-10-31 | 8.14 | $8.20 | 77649 |
| 2022-10-28 | 8.19 | $8.00 | 96583 |
| 2022-10-27 | 8.29 | $7.98 | 34149 |
| 2022-10-26 | 8.41 | $7.96 | 53059 |
| 2022-10-25 | 8.56 | $8.14 | 60702 |
| 2022-10-24 | 8.71 | $8.12 | 67075 |
| 2022-10-21 | 8.88 | $7.90 | 113583 |
| 2022-10-20 | 9.12 | $8.07 | 71283 |
| 2022-10-19 | 9.37 | $8.60 | 37219 |
| 2022-10-18 | 9.56 | $9.16 | 41986 |
| 2022-10-17 | 9.65 | $8.98 | 65827 |
| 2022-10-14 | 9.79 | $9.59 | 32774 |
| 2022-10-13 | 9.84 | $9.87 | 32888 |
| 2022-10-12 | 9.82 | $9.80 | 14597 |
| 2022-10-11 | 9.83 | $9.99 | 14118 |
| 2022-10-10 | 9.79 | $10.12 | 43356 |
| 2022-10-07 | 9.71 | $10.00 | 21439 |
| 2022-10-06 | 9.66 | $10.31 | 18031 |
| 2022-10-05 | 9.52 | $10.55 | 17153 |
| 2022-10-04 | 9.32 | $10.35 | 67133 |
| 2022-10-03 | 9.12 | $9.35 | 49515 |
| 2022-09-30 | 9.11 | $9.39 | 61365 |
| 2022-09-29 | 9.09 | $9.98 | 36340 |
| 2022-09-28 | 8.94 | $10.10 | 56956 |
| 2022-09-27 | 8.75 | $9.18 | 132697 |
| 2022-09-26 | 8.72 | $9.04 | 24227 |
| 2022-09-23 | 8.72 | $9.08 | 41748 |
| 2022-09-22 | 8.72 | $9.12 | 46470 |
| 2022-09-21 | 8.71 | $9.07 | 41160 |
| 2022-09-20 | 8.71 | $9.05 | 74377 |
| 2022-09-19 | 8.73 | $9.07 | 73527 |
| 2022-09-16 | 8.74 | $9.23 | 117273 |
| 2022-09-15 | 8.73 | $9.50 | 52040 |
| 2022-09-14 | 8.67 | $9.25 | 40346 |
| 2022-09-13 | 8.65 | $9.20 | 50071 |
| 2022-09-12 | 8.64 | $9.60 | 126654 |
| 2022-09-09 | 8.56 | $9.25 | 64053 |
| 2022-09-08 | 8.54 | $8.66 | 47702 |
| 2022-09-07 | 8.65 | $8.41 | 37153 |
| 2022-09-06 | 8.84 | $8.27 | 63015 |
| 2022-09-02 | 9.10 | $8.15 | 70579 |
| 2022-09-01 | 9.42 | $8.13 | 237392 |
| 2022-08-31 | 9.81 | $9.15 | 101475 |
| 2022-08-30 | 10.06 | $8.93 | 54088 |
| 2022-08-29 | 10.39 | $9.10 | 75257 |
| 2022-08-26 | 10.74 | $9.10 | 47489 |
| 2022-08-25 | 11.16 | $9.74 | 96288 |
| 2022-08-24 | 11.51 | $9.01 | 52554 |
| 2022-08-23 | 12.07 | $10.33 | 81818 |
| 2022-08-22 | 12.44 | $10.10 | 188649 |
| 2022-08-19 | 12.92 | $9.02 | 458488 |
| 2022-08-18 | 13.71 | $11.45 | 287902 |
| 2022-08-17 | 14.10 | $13.44 | 37185 |
| 2022-08-16 | 14.14 | $13.68 | 267168 |
| 2022-08-15 | 14.12 | $14.97 | 82676 |
| 2022-08-12 | 13.82 | $14.52 | 40599 |
| 2022-08-11 | 13.57 | $14.27 | 98987 |
| 2022-08-10 | 13.32 | $14.30 | 61394 |
| 2022-08-09 | 13.02 | $15.00 | 101939 |
| 2022-08-08 | 12.52 | $14.38 | 28742 |
| 2022-08-05 | 12.06 | $13.92 | 88325 |
| 2022-08-04 | 11.63 | $13.25 | 44697 |
| 2022-08-03 | 11.28 | $12.57 | 42299 |
| 2022-08-02 | 11.00 | $11.75 | 35785 |
| 2022-08-01 | 10.86 | $11.50 | 39630 |
| 2022-07-29 | 10.74 | $11.32 | 39707 |
| 2022-07-28 | 10.65 | $11.14 | 48562 |
| 2022-07-27 | 10.58 | $11.20 | 34219 |
| 2022-07-26 | 10.49 | $10.90 | 33417 |
| 2022-07-25 | 10.45 | $11.24 | 35413 |
| 2022-07-22 | 10.34 | $10.89 | 38865 |
| 2022-07-21 | 10.28 | $11.00 | 63572 |
| 2022-07-20 | 10.20 | $11.56 | 48653 |
| 2022-07-19 | 9.99 | $11.03 | 49000 |
| 2022-07-18 | 9.86 | $9.99 | 60530 |
| 2022-07-15 | 9.93 | $10.13 | 83793 |
| 2022-07-14 | 9.99 | $9.97 | 104628 |
| 2022-07-13 | 10.10 | $9.80 | 83732 |
| 2022-07-12 | 10.27 | $9.90 | 97606 |
| 2022-07-11 | 10.45 | $11.21 | 139587 |
| 2022-07-08 | 10.38 | $12.98 | 378967 |
| 2022-07-07 | 9.94 | $10.71 | 103581 |
| 2022-07-06 | 9.91 | $9.75 | 83857 |
| 2022-07-05 | 10.09 | $9.70 | 42675 |
| 2022-07-01 | 10.31 | $9.87 | 73187 |
| 2022-06-30 | 10.54 | $10.09 | 61855 |
| 2022-06-29 | 10.77 | $10.50 | 32485 |
| 2022-06-28 | 10.96 | $10.70 | 15111 |
| 2022-06-27 | 11.13 | $11.25 | 48805 |
| 2022-06-24 | 11.23 | $11.49 | 50026 |
| 2022-06-23 | 11.30 | $10.95 | 48075 |
| 2022-06-22 | 11.50 | $10.51 | 36594 |
| 2022-06-21 | 11.83 | $11.00 | 50064 |
| 2022-06-17 | 12.11 | $11.34 | 28296 |
| 2022-06-16 | 12.37 | $11.00 | 127490 |
| 2022-06-15 | 12.76 | $12.33 | 72932 |
| 2022-06-14 | 12.92 | $11.50 | 112870 |
| 2022-06-13 | 13.30 | $11.55 | 65036 |
| 2022-06-10 | 13.72 | $12.70 | 100162 |
| 2022-06-09 | 13.97 | $12.92 | 17643 |
| 2022-06-08 | 14.22 | $13.59 | 38026 |
| 2022-06-07 | 14.37 | $13.84 | 50716 |
| 2022-06-06 | 14.49 | $14.01 | 121332 |
| 2022-06-03 | 14.59 | $15.04 | 5647 |
| 2022-06-02 | 14.49 | $15.57 | 28465 |
| 2022-06-01 | 14.27 | $14.52 | 29514 |
| 2022-05-31 | 14.23 | $14.45 | 44902 |
| 2022-05-27 | 14.20 | $15.33 | 24674 |
| 2022-05-26 | 13.98 | $15.08 | 130163 |
| 2022-05-25 | 13.77 | $14.91 | 66209 |
| 2022-05-24 | 13.58 | $13.94 | 81764 |
| 2022-05-23 | 13.56 | $13.98 | 111798 |
| 2022-05-20 | 13.53 | $13.79 | 198774 |
| 2022-05-19 | 13.54 | $14.86 | 423911 |
| 2022-05-18 | 13.33 | $13.72 | 337845 |
| 2022-05-17 | 13.33 | $14.00 | 168776 |
| 2022-05-16 | 13.28 | $14.69 | 373717 |
| 2022-05-13 | 13.07 | $13.93 | 205582 |
| 2022-05-12 | 13.00 | $13.30 | 242143 |
| 2022-05-11 | 13.06 | $13.93 | 236368 |
| 2022-05-10 | 13.00 | $12.28 | 55360 |
| 2022-05-09 | 13.28 | $11.99 | 22209 |
| 2022-05-06 | 13.68 | $13.03 | 9806 |
| 2022-05-05 | 13.93 | $13.71 | 9748 |
| 2022-05-04 | 14.07 | $13.86 | 48450 |
| 2022-05-03 | 14.22 | $13.50 | 50687 |
| 2022-05-02 | 14.47 | $13.11 | 22007 |
| 2022-04-29 | 14.85 | $12.71 | 35471 |
| 2022-04-28 | 15.37 | $13.41 | 34883 |
| 2022-04-27 | 15.83 | $13.97 | 145854 |
| 2022-04-26 | 16.25 | $15.48 | 152623 |
| 2022-04-25 | 16.43 | $16.47 | 156202 |
| 2022-04-22 | 16.42 | $16.18 | 41307 |
| 2022-04-21 | 16.47 | $16.51 | 67066 |
| 2022-04-20 | 16.46 | $16.35 | 38238 |
| 2022-04-19 | 16.48 | $16.35 | 39950 |
| 2022-04-18 | 16.50 | $16.02 | 75817 |
| 2022-04-14 | 16.60 | $16.74 | 79533 |
| 2022-04-13 | 16.56 | $16.53 | 47276 |
| 2022-04-12 | 16.56 | $16.25 | 67298 |
| 2022-04-11 | 16.62 | $16.27 | 44654 |
| 2022-04-08 | 16.68 | $16.00 | 57985 |
| 2022-04-07 | 16.80 | $15.87 | 36066 |
| 2022-04-06 | 16.98 | $15.85 | 41757 |
| 2022-04-05 | 17.18 | $16.50 | 47556 |
| 2022-04-04 | 17.28 | $17.10 | 40910 |
| 2022-04-01 | 17.26 | $17.50 | 111660 |
| 2022-03-31 | 17.16 | $16.02 | 76292 |
| 2022-03-30 | 17.34 | $16.13 | 69796 |
| 2022-03-29 | 17.53 | $16.43 | 35302 |
| 2022-03-28 | 17.69 | $16.60 | 20307 |
| 2022-03-25 | 17.82 | $16.30 | 34158 |
| 2022-03-24 | 18.04 | $17.48 | 22500 |
| 2022-03-23 | 18.04 | $17.74 | 102432 |
| 2022-03-22 | 17.98 | $18.67 | 236228 |
| 2022-03-21 | 17.70 | $18.58 | 307993 |
| 2022-03-18 | 17.39 | $18.54 | 343787 |
| 2022-03-17 | 17.04 | $17.65 | 141999 |
| 2022-03-16 | 16.81 | $17.07 | 65421 |
| 2022-03-15 | 16.67 | $16.24 | 61285 |
| 2022-03-14 | 16.67 | $15.30 | 58993 |
| 2022-03-11 | 16.86 | $15.07 | 296328 |
| 2022-03-10 | 17.13 | $15.48 | 163411 |
| 2022-03-09 | 17.35 | $15.97 | 350975 |
| 2022-03-08 | 17.49 | $16.79 | 114925 |
| 2022-03-07 | 17.47 | $18.29 | 176093 |
| 2022-03-04 | 17.13 | $18.59 | 98269 |
| 2022-03-03 | 16.66 | $17.59 | 28368 |
| 2022-03-02 | 16.32 | $16.99 | 37563 |
| 2022-03-01 | 16.05 | $16.34 | 50342 |
| 2022-02-28 | 15.86 | $16.67 | 42783 |
| 2022-02-25 | 15.56 | $16.40 | 35534 |
| 2022-02-24 | 15.27 | $16.23 | 264030 |
| 2022-02-23 | 14.96 | $15.14 | 73900 |
| 2022-02-22 | 14.82 | $15.79 | 68237 |
| 2022-02-18 | 14.53 | $14.65 | 105207 |
| 2022-02-17 | 14.42 | $15.00 | 39052 |
| 2022-02-16 | 14.21 | $15.18 | 26884 |
| 2022-02-15 | 13.93 | $15.02 | 33780 |
| 2022-02-14 | 13.64 | $15.07 | 74741 |
| 2022-02-11 | 13.29 | $14.31 | 51061 |
| 2022-02-10 | 13.04 | $14.27 | 87788 |
| 2022-02-09 | 12.75 | $13.80 | 72793 |
| 2022-02-08 | 12.52 | $13.48 | 877710 |
| 2022-02-07 | 12.32 | $11.98 | 81395 |
| 2022-02-04 | 12.40 | $12.13 | 178117 |
| 2022-02-03 | 12.46 | $12.43 | 67103 |
| 2022-02-02 | 12.47 | $12.63 | 34569 |
| 2022-02-01 | 12.44 | $13.03 | 89278 |
| 2022-01-31 | 12.33 | $12.66 | 85451 |
| 2022-01-28 | 12.27 | $12.00 | 75894 |
| 2022-01-27 | 12.34 | $11.56 | 94201 |
| 2022-01-26 | 12.52 | $11.92 | 93725 |
| 2022-01-25 | 12.65 | $13.12 | 86195 |
| 2022-01-24 | 12.54 | $13.35 | 162972 |
| 2022-01-21 | 12.38 | $13.99 | 408290 |
| 2022-01-20 | 12.05 | $13.52 | 75070 |
| 2022-01-19 | 11.77 | $12.62 | 93882 |
| 2022-01-18 | 11.63 | $12.47 | 161273 |
| 2022-01-14 | 11.51 | $12.07 | 277576 |
| 2022-01-13 | 11.46 | $12.83 | 235218 |
| 2022-01-12 | 11.24 | $13.61 | 368861 |
| 2022-01-11 | 10.83 | $11.66 | 133803 |
| 2022-01-10 | 10.77 | $11.16 | 78403 |
| 2022-01-07 | 10.81 | $11.14 | 106358 |
| 2022-01-06 | 10.86 | $10.85 | 76088 |
| 2022-01-05 | 10.99 | $10.19 | 277118 |
| 2022-01-04 | 11.29 | $11.76 | 122120 |
| 2022-01-03 | 11.31 | $11.95 | 48977 |
| 2021-12-31 | 11.31 | $11.89 | 82357 |
| 2021-12-30 | 11.32 | $11.50 | 62230 |
| 2021-12-29 | 11.42 | $11.08 | 61759 |
| 2021-12-28 | 11.63 | $10.64 | 176237 |
| 2021-12-27 | 11.97 | $11.62 | 24199 |
| 2021-12-23 | 12.18 | $11.85 | 96195 |
| 2021-12-22 | 12.37 | $12.59 | 247269 |
| 2021-12-21 | 12.44 | $12.69 | 297111 |
| 2021-12-20 | 12.51 | $12.34 | 152368 |
| 2021-12-17 | 12.67 | $12.71 | 58787 |
| 2021-12-16 | 12.78 | $12.28 | 62233 |
| 2021-12-15 | 13.01 | $14.07 | 201291 |
| 2021-12-14 | 12.90 | $14.48 | 401688 |
| 2021-12-13 | 12.70 | $14.39 | 74582 |
| 2021-12-10 | 12.49 | $13.79 | 191831 |
| 2021-12-09 | 12.38 | $13.25 | 95304 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.18
2026-07-22
Close Price
$3.14
Vol: 59947
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
6.84
Maximum
18.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.18 | $3.14 | 59947 |
| 2026-07-21 | 3.22 | $3.21 | 133400 |
| 2026-07-20 | 3.24 | $3.25 | 112228 |
| 2026-07-17 | 3.26 | $3.23 | 77800 |
| 2026-07-16 | 3.29 | $3.30 | 68400 |
| 2026-07-15 | 3.31 | $3.42 | 190420 |
| 2026-07-14 | 3.29 | $3.37 | 145364 |
| 2026-07-13 | 3.29 | $3.31 | 102742 |
| 2026-07-10 | 3.31 | $3.29 | 149415 |
| 2026-07-09 | 3.34 | $3.33 | 156903 |
| 2026-07-08 | 3.37 | $3.31 | 165600 |
| 2026-07-07 | 3.41 | $3.33 | 265000 |
| 2026-07-06 | 3.46 | $3.39 | 143300 |
| 2026-07-02 | 3.50 | $3.51 | 548470 |
| 2026-07-01 | 3.51 | $3.90 | 372558 |
| 2026-06-30 | 3.41 | $3.34 | 654708 |
| 2026-06-29 | 3.46 | $3.33 | 136300 |
| 2026-06-26 | 3.52 | $3.35 | 126928 |
| 2026-06-25 | 3.60 | $3.37 | 106248 |
| 2026-06-24 | 3.69 | $3.44 | 64500 |
| 2026-06-23 | 3.78 | $3.50 | 109500 |
| 2026-06-22 | 3.87 | $3.47 | 95000 |
| 2026-06-18 | 3.99 | $3.70 | 338800 |
| 2026-06-17 | 4.06 | $3.93 | 394400 |
| 2026-06-16 | 4.07 | $4.06 | 77248 |
| 2026-06-15 | 4.04 | $3.96 | 305988 |
| 2026-06-12 | 4.04 | $4.04 | 114800 |
| 2026-06-11 | 4.00 | $4.08 | 64500 |
| 2026-06-10 | 3.95 | $3.97 | 114777 |
| 2026-06-09 | 3.92 | $3.95 | 403045 |
| 2026-06-08 | 3.89 | $4.00 | 120700 |
| 2026-06-05 | 3.83 | $3.96 | 133200 |
| 2026-06-04 | 3.77 | $4.13 | 140941 |
| 2026-06-03 | 3.65 | $3.89 | 373506 |
| 2026-06-02 | 3.58 | $3.83 | 328922 |
| 2026-06-01 | 3.52 | $4.12 | 895107 |
| 2026-05-29 | 3.35 | $3.64 | 177303 |
| 2026-05-28 | 3.30 | $3.50 | 206824 |
| 2026-05-27 | 3.28 | $3.30 | 212300 |
| 2026-05-26 | 3.34 | $3.23 | 333770 |
| 2026-05-22 | 3.43 | $3.33 | 114800 |
| 2026-05-21 | 3.51 | $3.51 | 75114 |
| 2026-05-20 | 3.56 | $3.66 | 65216 |
| 2026-05-19 | 3.58 | $3.65 | 83054 |
| 2026-05-18 | 3.61 | $3.71 | 60200 |
| 2026-05-15 | 3.63 | $3.72 | 78649 |
| 2026-05-14 | 3.66 | $3.65 | 142803 |
| 2026-05-13 | 3.72 | $3.60 | 126300 |
| 2026-05-12 | 3.81 | $3.82 | 73664 |
| 2026-05-11 | 3.86 | $3.99 | 116228 |
| 2026-05-08 | 3.87 | $3.89 | 254400 |
| 2026-05-07 | 3.91 | $3.99 | 111400 |
| 2026-05-06 | 3.94 | $4.09 | 114945 |
| 2026-05-05 | 3.95 | $3.88 | 152018 |
| 2026-05-04 | 4.03 | $4.00 | 89800 |
| 2026-05-01 | 4.09 | $4.25 | 48553 |
| 2026-04-30 | 4.09 | $4.03 | 61919 |
| 2026-04-29 | 4.17 | $4.05 | 145518 |
| 2026-04-28 | 4.26 | $4.13 | 112800 |
| 2026-04-27 | 4.34 | $4.39 | 96900 |
| 2026-04-24 | 4.37 | $4.23 | 122400 |
| 2026-04-23 | 4.46 | $4.17 | 146330 |
| 2026-04-22 | 4.59 | $4.56 | 99241 |
| 2026-04-21 | 4.62 | $4.72 | 104984 |
| 2026-04-20 | 4.61 | $4.70 | 51251 |
| 2026-04-17 | 4.62 | $4.74 | 45000 |
| 2026-04-16 | 4.61 | $4.69 | 67959 |
| 2026-04-15 | 4.61 | $4.70 | 102500 |
| 2026-04-14 | 4.62 | $4.70 | 58400 |
| 2026-04-13 | 4.63 | $4.63 | 109614 |
| 2026-04-10 | 4.66 | $4.62 | 85022 |
| 2026-04-09 | 4.71 | $4.65 | 44800 |
| 2026-04-08 | 4.77 | $4.75 | 47900 |
| 2026-04-07 | 4.81 | $4.59 | 117737 |
| 2026-04-06 | 4.90 | $4.77 | 229600 |
| 2026-04-02 | 4.96 | $5.02 | 40700 |
| 2026-04-01 | 4.96 | $5.02 | 55113 |
| 2026-03-31 | 4.96 | $5.07 | 27600 |
| 2026-03-30 | 4.94 | $4.99 | 72502 |
| 2026-03-27 | 4.95 | $4.82 | 39215 |
| 2026-03-26 | 5.01 | $4.83 | 101146 |
| 2026-03-25 | 5.08 | $4.84 | 25223 |
| 2026-03-24 | 5.16 | $4.90 | 25100 |
| 2026-03-23 | 5.25 | $5.14 | 64907 |
| 2026-03-20 | 5.27 | $5.02 | 60948 |
| 2026-03-19 | 5.34 | $5.07 | 72400 |
| 2026-03-18 | 5.40 | $5.06 | 182300 |
| 2026-03-17 | 5.48 | $5.54 | 136155 |
| 2026-03-16 | 5.42 | $5.52 | 205100 |
| 2026-03-13 | 5.35 | $5.46 | 194300 |
| 2026-03-12 | 5.28 | $5.50 | 223457 |
| 2026-03-11 | 5.18 | $5.36 | 212471 |
| 2026-03-10 | 5.11 | $5.26 | 86900 |
| 2026-03-09 | 5.04 | $5.00 | 56231 |
| 2026-03-06 | 5.05 | $5.07 | 34516 |
| 2026-03-05 | 5.03 | $5.16 | 62900 |
| 2026-03-04 | 4.98 | $5.09 | 81700 |
| 2026-03-03 | 4.94 | $5.06 | 24226 |
| 2026-03-02 | 4.90 | $4.96 | 121100 |
| 2026-02-27 | 4.88 | $4.96 | 66800 |
| 2026-02-26 | 4.86 | $4.98 | 79300 |
| 2026-02-25 | 4.83 | $4.87 | 57400 |
| 2026-02-24 | 4.82 | $4.77 | 108700 |
| 2026-02-23 | 4.85 | $4.66 | 131900 |
| 2026-02-20 | 4.92 | $4.90 | 128242 |
| 2026-02-19 | 4.92 | $4.81 | 107802 |
| 2026-02-18 | 4.96 | $4.87 | 85100 |
| 2026-02-17 | 4.98 | $4.75 | 63279 |
| 2026-02-13 | 5.05 | $4.93 | 74700 |
| 2026-02-12 | 5.07 | $4.94 | 160100 |
| 2026-02-11 | 5.09 | $5.01 | 159933 |
| 2026-02-10 | 5.09 | $5.03 | 145737 |
| 2026-02-09 | 5.09 | $5.03 | 143906 |
| 2026-02-06 | 5.08 | $4.97 | 132200 |
| 2026-02-05 | 5.09 | $4.86 | 268565 |
| 2026-02-04 | 5.13 | $5.13 | 334100 |
| 2026-02-03 | 5.09 | $5.04 | 458349 |
| 2026-02-02 | 5.07 | $4.95 | 139600 |
| 2026-01-30 | 5.07 | $4.87 | 350118 |
| 2026-01-29 | 5.09 | $5.00 | 160501 |
| 2026-01-28 | 5.08 | $5.21 | 200515 |
| 2026-01-27 | 4.99 | $5.19 | 196600 |
| 2026-01-26 | 4.88 | $5.11 | 179854 |
| 2026-01-23 | 4.78 | $4.93 | 149801 |
| 2026-01-22 | 4.70 | $4.90 | 188901 |
| 2026-01-21 | 4.62 | $4.71 | 239300 |
| 2026-01-20 | 4.58 | $4.43 | 96593 |
| 2026-01-16 | 4.62 | $4.73 | 98322 |
| 2026-01-15 | 4.57 | $4.73 | 256211 |
| 2026-01-14 | 4.51 | $4.57 | 170100 |
| 2026-01-13 | 4.49 | $4.39 | 79137 |
| 2026-01-12 | 4.52 | $4.56 | 59929 |
| 2026-01-09 | 4.51 | $4.82 | 164800 |
| 2026-01-08 | 4.41 | $4.65 | 181211 |
| 2026-01-07 | 4.34 | $4.36 | 109783 |
| 2026-01-06 | 4.35 | $4.46 | 255900 |
| 2026-01-05 | 4.33 | $4.48 | 236327 |
| 2026-01-02 | 4.30 | $4.32 | 162642 |
| 2025-12-31 | 4.31 | $4.07 | 431067 |
| 2025-12-30 | 4.41 | $4.24 | 105405 |
| 2025-12-29 | 4.48 | $4.29 | 114045 |
| 2025-12-26 | 4.55 | $4.34 | 96375 |
| 2025-12-24 | 4.62 | $4.40 | 68501 |
| 2025-12-23 | 4.69 | $4.51 | 121900 |
| 2025-12-22 | 4.73 | $4.63 | 178856 |
| 2025-12-19 | 4.74 | $4.70 | 91246 |
| 2025-12-18 | 4.74 | $4.77 | 92000 |
| 2025-12-17 | 4.71 | $4.72 | 128900 |
| 2025-12-16 | 4.68 | $4.80 | 116338 |
| 2025-12-15 | 4.63 | $4.73 | 107000 |
| 2025-12-12 | 4.59 | $4.54 | 109800 |
| 2025-12-11 | 4.59 | $4.51 | 143433 |
| 2025-12-10 | 4.61 | $4.52 | 201000 |
| 2025-12-09 | 4.62 | $4.53 | 97016 |
| 2025-12-08 | 4.64 | $4.57 | 90200 |
| 2025-12-05 | 4.64 | $4.61 | 188600 |
| 2025-12-04 | 4.64 | $4.86 | 142720 |
| 2025-12-03 | 4.55 | $4.79 | 166500 |
| 2025-12-02 | 4.46 | $4.54 | 133411 |
| 2025-12-01 | 4.44 | $4.52 | 85900 |
| 2025-11-28 | 4.41 | $4.50 | 72400 |
| 2025-11-26 | 4.39 | $4.49 | 125900 |
| 2025-11-25 | 4.37 | $4.44 | 129794 |
| 2025-11-24 | 4.36 | $4.47 | 127605 |
| 2025-11-21 | 4.34 | $4.38 | 204629 |
| 2025-11-20 | 4.34 | $4.35 | 94744 |
| 2025-11-19 | 4.36 | $4.32 | 187400 |
| 2025-11-18 | 4.39 | $4.27 | 173264 |
| 2025-11-17 | 4.45 | $4.21 | 199926 |
| 2025-11-14 | 4.54 | $4.39 | 166900 |
| 2025-11-13 | 4.59 | $4.58 | 225100 |
| 2025-11-12 | 4.59 | $4.61 | 190200 |
| 2025-11-11 | 4.59 | $4.54 | 181135 |
| 2025-11-10 | 4.61 | $4.53 | 116020 |
| 2025-11-07 | 4.63 | $4.50 | 157420 |
| 2025-11-06 | 4.67 | $4.55 | 111639 |
| 2025-11-05 | 4.70 | $4.58 | 128800 |
| 2025-11-04 | 4.73 | $4.62 | 111347 |
| 2025-11-03 | 4.76 | $4.85 | 176913 |
| 2025-10-31 | 4.72 | $4.82 | 129100 |
| 2025-10-30 | 4.67 | $4.70 | 97901 |
| 2025-10-29 | 4.66 | $4.72 | 111200 |
| 2025-10-28 | 4.63 | $4.77 | 120503 |
| 2025-10-27 | 4.59 | $4.73 | 176100 |
| 2025-10-24 | 4.55 | $4.96 | 272300 |
| 2025-10-23 | 4.43 | $4.97 | 369760 |
| 2025-10-22 | 4.28 | $4.75 | 234912 |
| 2025-10-21 | 4.18 | $4.60 | 223800 |
| 2025-10-20 | 4.10 | $4.43 | 150429 |
| 2025-10-17 | 4.07 | $4.20 | 187597 |
| 2025-10-16 | 4.11 | $4.17 | 243700 |
| 2025-10-15 | 4.17 | $4.26 | 145867 |
| 2025-10-14 | 4.22 | $4.22 | 293500 |
| 2025-10-13 | 4.30 | $4.17 | 271063 |
| 2025-10-10 | 4.42 | $3.99 | 297600 |
| 2025-10-09 | 4.63 | $4.44 | 344414 |
| 2025-10-08 | 4.75 | $4.48 | 367920 |
| 2025-10-07 | 4.88 | $4.58 | 832500 |
| 2025-10-06 | 5.02 | $4.98 | 316025 |
| 2025-10-03 | 5.06 | $4.85 | 153621 |
| 2025-10-02 | 5.14 | $4.89 | 243848 |
| 2025-10-01 | 5.24 | $4.98 | 478500 |
| 2025-09-30 | 5.33 | $5.15 | 139818 |
| 2025-09-29 | 5.39 | $5.30 | 142121 |
| 2025-09-26 | 5.41 | $5.20 | 181800 |
| 2025-09-25 | 5.47 | $5.28 | 209341 |
| 2025-09-24 | 5.51 | $5.42 | 215703 |
| 2025-09-23 | 5.51 | $5.39 | 187806 |
| 2025-09-22 | 5.53 | $5.47 | 158705 |
| 2025-09-19 | 5.52 | $5.48 | 295822 |
| 2025-09-18 | 5.51 | $5.66 | 426585 |
| 2025-09-17 | 5.43 | $5.64 | 561998 |
| 2025-09-16 | 5.34 | $5.62 | 2.3M |
| 2025-09-15 | 5.24 | $5.50 | 783144 |
| 2025-09-12 | 5.16 | $5.17 | 168600 |
| 2025-09-11 | 5.16 | $5.10 | 113820 |
| 2025-09-10 | 5.18 | $5.02 | 89437 |
| 2025-09-09 | 5.23 | $5.19 | 110404 |
| 2025-09-08 | 5.25 | $5.16 | 111941 |
| 2025-09-05 | 5.27 | $5.20 | 166848 |
| 2025-09-04 | 5.29 | $5.14 | 116048 |
| 2025-09-03 | 5.34 | $5.36 | 105341 |
| 2025-09-02 | 5.32 | $5.37 | 93628 |
| 2025-08-29 | 5.30 | $5.44 | 121600 |
| 2025-08-28 | 5.24 | $5.41 | 114614 |
| 2025-08-27 | 5.19 | $5.40 | 174228 |
| 2025-08-26 | 5.13 | $5.18 | 143836 |
| 2025-08-25 | 5.12 | $5.26 | 106033 |
| 2025-08-22 | 5.10 | $5.25 | 126200 |
| 2025-08-21 | 5.07 | $5.06 | 103000 |
| 2025-08-20 | 5.09 | $5.09 | 79701 |
| 2025-08-19 | 5.12 | $5.15 | 67110 |
| 2025-08-18 | 5.13 | $5.20 | 70427 |
| 2025-08-15 | 5.14 | $5.26 | 91800 |
| 2025-08-14 | 5.12 | $5.39 | 487503 |
| 2025-08-13 | 5.07 | $4.86 | 252300 |
| 2025-08-12 | 5.17 | $4.96 | 138600 |
| 2025-08-11 | 5.27 | $5.22 | 92100 |
| 2025-08-08 | 5.31 | $5.38 | 73502 |
| 2025-08-07 | 5.31 | $5.41 | 71603 |
| 2025-08-06 | 5.30 | $5.35 | 69609 |
| 2025-08-05 | 5.31 | $5.36 | 75800 |
| 2025-08-04 | 5.32 | $5.33 | 124826 |
| 2025-08-01 | 5.34 | $5.32 | 114644 |
| 2025-07-31 | 5.38 | $5.44 | 381639 |
| 2025-07-30 | 5.38 | $5.43 | 110300 |
| 2025-07-29 | 5.40 | $5.45 | 82800 |
| 2025-07-28 | 5.41 | $5.46 | 92200 |
| 2025-07-25 | 5.43 | $5.47 | 64700 |
| 2025-07-24 | 5.45 | $5.48 | 93300 |
| 2025-07-23 | 5.47 | $5.42 | 79645 |
| 2025-07-22 | 5.52 | $5.45 | 1.4M |
| 2025-07-21 | 5.57 | $5.52 | 72800 |
| 2025-07-18 | 5.61 | $5.56 | 63800 |
| 2025-07-17 | 5.65 | $5.64 | 77482 |
| 2025-07-16 | 5.68 | $5.56 | 63822 |
| 2025-07-15 | 5.74 | $5.59 | 86431 |
| 2025-07-14 | 5.80 | $5.62 | 116297 |
| 2025-07-11 | 5.87 | $5.73 | 110042 |
| 2025-07-10 | 5.92 | $5.88 | 96400 |
| 2025-07-09 | 5.93 | $5.93 | 57000 |
| 2025-07-08 | 5.93 | $5.99 | 58700 |
| 2025-07-07 | 5.91 | $5.89 | 72621 |
| 2025-07-03 | 5.91 | $6.07 | 51848 |
| 2025-07-02 | 5.86 | $5.88 | 140378 |
| 2025-07-01 | 5.86 | $6.08 | 112425 |
| 2025-06-30 | 5.80 | $5.97 | 101334 |
| 2025-06-27 | 5.76 | $5.77 | 67300 |
| 2025-06-26 | 5.77 | $5.86 | 107700 |
| 2025-06-25 | 5.76 | $5.76 | 70700 |
| 2025-06-24 | 5.78 | $5.82 | 144257 |
| 2025-06-23 | 5.79 | $5.76 | 105600 |
| 2025-06-20 | 5.82 | $5.74 | 96800 |
| 2025-06-18 | 5.86 | $5.95 | 120300 |
| 2025-06-17 | 5.85 | $5.97 | 129500 |
| 2025-06-16 | 5.83 | $5.91 | 44742 |
| 2025-06-13 | 5.83 | $5.77 | 89743 |
| 2025-06-12 | 5.87 | $5.89 | 72907 |
| 2025-06-11 | 5.88 | $5.76 | 125900 |
| 2025-06-10 | 5.93 | $5.88 | 223212 |
| 2025-06-09 | 5.96 | $5.85 | 101900 |
| 2025-06-06 | 6.01 | $5.86 | 139226 |
| 2025-06-05 | 6.06 | $5.89 | 131900 |
| 2025-06-04 | 6.12 | $5.99 | 158600 |
| 2025-06-03 | 6.16 | $6.06 | 226100 |
| 2025-06-02 | 6.18 | $5.86 | 134100 |
| 2025-05-30 | 6.26 | $6.00 | 120400 |
| 2025-05-29 | 6.32 | $6.07 | 118300 |
| 2025-05-28 | 6.37 | $6.14 | 251700 |
| 2025-05-27 | 6.41 | $5.83 | 2.4M |
| 2025-05-23 | 6.54 | $6.29 | 84300 |
| 2025-05-22 | 6.56 | $6.37 | 84700 |
| 2025-05-21 | 6.55 | $6.28 | 190211 |
| 2025-05-20 | 6.56 | $6.42 | 106900 |
| 2025-05-19 | 6.53 | $6.44 | 298001 |
| 2025-05-16 | 6.47 | $6.10 | 544800 |
| 2025-05-15 | 6.50 | $6.44 | 397712 |
| 2025-05-14 | 6.43 | $6.65 | 500610 |
| 2025-05-13 | 6.27 | $6.21 | 163853 |
| 2025-05-12 | 6.22 | $6.30 | 96638 |
| 2025-05-09 | 6.11 | $6.16 | 72736 |
| 2025-05-08 | 6.02 | $6.21 | 156000 |
| 2025-05-07 | 5.90 | $5.95 | 62800 |
| 2025-05-06 | 5.82 | $5.99 | 114710 |
| 2025-05-05 | 5.72 | $5.81 | 66030 |
| 2025-05-02 | 5.65 | $5.82 | 105100 |
| 2025-05-01 | 5.55 | $5.80 | 120945 |
| 2025-04-30 | 5.45 | $5.92 | 85934 |
| 2025-04-29 | 5.28 | $5.80 | 246000 |
| 2025-04-28 | 5.11 | $5.47 | 180026 |
| 2025-04-25 | 5.02 | $5.55 | 182020 |
| 2025-04-24 | 4.88 | $5.31 | 99514 |
| 2025-04-23 | 4.79 | $5.16 | 118200 |
| 2025-04-22 | 4.74 | $5.01 | 91302 |
| 2025-04-21 | 4.72 | $4.99 | 89014 |
| 2025-04-17 | 4.72 | $5.02 | 91743 |
| 2025-04-16 | 4.72 | $4.93 | 80000 |
| 2025-04-15 | 4.75 | $5.15 | 93311 |
| 2025-04-14 | 4.73 | $5.16 | 157200 |
| 2025-04-11 | 4.71 | $4.87 | 137200 |
| 2025-04-10 | 4.79 | $4.71 | 168251 |
| 2025-04-09 | 4.95 | $4.88 | 238300 |
| 2025-04-08 | 5.09 | $4.63 | 147824 |
| 2025-04-07 | 5.35 | $5.04 | 192037 |
| 2025-04-04 | 5.55 | $5.13 | 99508 |
| 2025-04-03 | 5.76 | $5.68 | 66900 |
| 2025-04-02 | 5.86 | $5.90 | 73200 |
| 2025-04-01 | 5.91 | $5.99 | 85200 |
| 2025-03-31 | 5.95 | $5.97 | 54500 |
| 2025-03-28 | 6.02 | $6.09 | 102947 |
| 2025-03-27 | 6.06 | $6.17 | 69100 |
| 2025-03-26 | 6.09 | $6.19 | 115500 |
| 2025-03-25 | 6.12 | $6.33 | 165900 |
| 2025-03-24 | 6.12 | $6.17 | 74306 |
| 2025-03-21 | 6.18 | $6.19 | 41700 |
| 2025-03-20 | 6.25 | $6.23 | 64942 |
| 2025-03-19 | 6.32 | $6.40 | 64820 |
| 2025-03-18 | 6.37 | $6.36 | 110249 |
| 2025-03-17 | 6.44 | $6.45 | 158429 |
| 2025-03-14 | 6.50 | $6.44 | 116639 |
| 2025-03-13 | 6.58 | $6.25 | 352936 |
| 2025-03-12 | 6.74 | $6.59 | 96113 |
| 2025-03-11 | 6.84 | $6.50 | 90148 |
| 2025-03-10 | 6.98 | $6.77 | 122900 |
| 2025-03-07 | 7.07 | $6.96 | 79442 |
| 2025-03-06 | 7.12 | $6.96 | 55400 |
| 2025-03-05 | 7.18 | $7.01 | 35600 |
| 2025-03-04 | 7.24 | $7.03 | 77400 |
| 2025-03-03 | 7.30 | $7.10 | 123897 |
| 2025-02-28 | 7.36 | $7.16 | 280200 |
| 2025-02-27 | 7.40 | $7.05 | 174300 |
| 2025-02-26 | 7.49 | $7.39 | 65949 |
| 2025-02-25 | 7.49 | $7.33 | 103100 |
| 2025-02-24 | 7.50 | $7.42 | 171831 |
| 2025-02-21 | 7.48 | $7.37 | 167200 |
| 2025-02-20 | 7.47 | $7.38 | 133200 |
| 2025-02-19 | 7.44 | $7.21 | 119100 |
| 2025-02-18 | 7.47 | $7.09 | 112600 |
| 2025-02-14 | 7.53 | $7.24 | 140000 |
| 2025-02-13 | 7.55 | $7.32 | 184135 |
| 2025-02-12 | 7.55 | $7.30 | 103041 |
| 2025-02-11 | 7.55 | $7.50 | 123439 |
| 2025-02-10 | 7.48 | $7.53 | 153740 |
| 2025-02-07 | 7.37 | $7.64 | 324482 |
| 2025-02-06 | 7.20 | $7.27 | 130039 |
| 2025-02-05 | 7.11 | $7.13 | 211800 |
| 2025-02-04 | 7.04 | $7.07 | 72500 |
| 2025-02-03 | 6.97 | $6.88 | 89400 |
| 2025-01-31 | 6.94 | $6.96 | 48442 |
| 2025-01-30 | 6.87 | $6.90 | 81024 |
| 2025-01-29 | 6.80 | $6.77 | 87900 |
| 2025-01-28 | 6.75 | $6.86 | 69529 |
| 2025-01-27 | 6.66 | $7.00 | 85236 |
| 2025-01-24 | 6.51 | $6.78 | 58612 |
| 2025-01-23 | 6.39 | $6.63 | 148986 |
| 2025-01-22 | 6.29 | $6.47 | 304000 |
| 2025-01-21 | 6.22 | $6.56 | 83515 |
| 2025-01-17 | 6.10 | $6.38 | 64200 |
| 2025-01-16 | 6.02 | $6.32 | 49938 |
| 2025-01-15 | 5.94 | $6.08 | 62400 |
| 2025-01-14 | 5.92 | $5.94 | 74700 |
| 2025-01-13 | 5.94 | $5.66 | 81148 |
| 2025-01-10 | 6.06 | $5.87 | 66600 |
| 2025-01-08 | 6.14 | $6.21 | 51100 |
| 2025-01-07 | 6.14 | $6.29 | 26812 |
| 2025-01-06 | 6.10 | $6.37 | 27500 |
| 2025-01-03 | 6.04 | $6.32 | 57200 |
| 2025-01-02 | 5.98 | $6.13 | 43421 |
| 2024-12-31 | 5.97 | $6.07 | 41500 |
| 2024-12-30 | 5.98 | $6.04 | 76100 |
| 2024-12-27 | 6.01 | $6.08 | 43400 |
| 2024-12-26 | 6.03 | $6.13 | 31000 |
| 2024-12-24 | 6.04 | $6.13 | 3500 |
| 2024-12-23 | 6.07 | $6.11 | 29500 |
| 2024-12-20 | 6.11 | $6.19 | 61612 |
| 2024-12-19 | 6.13 | $6.01 | 174443 |
| 2024-12-18 | 6.22 | $5.89 | 86421 |
| 2024-12-17 | 6.37 | $6.16 | 51900 |
| 2024-12-16 | 6.48 | $6.29 | 29337 |
| 2024-12-13 | 6.56 | $6.46 | 24315 |
| 2024-12-12 | 6.61 | $6.28 | 21546 |
| 2024-12-11 | 6.74 | $6.54 | 33705 |
| 2024-12-10 | 6.80 | $6.72 | 69100 |
| 2024-12-09 | 6.83 | $6.85 | 42700 |
| 2024-12-06 | 6.82 | $6.94 | 57800 |
| 2024-12-05 | 6.77 | $7.02 | 54826 |
| 2024-12-04 | 6.69 | $6.69 | 54000 |
| 2024-12-03 | 6.71 | $6.68 | 77900 |
| 2024-12-02 | 6.72 | $6.66 | 77113 |
| 2024-11-29 | 6.75 | $6.77 | 57400 |
| 2024-11-27 | 6.75 | $6.83 | 172746 |
| 2024-11-26 | 6.73 | $6.82 | 114043 |
| 2024-11-25 | 6.71 | $6.80 | 43136 |
| 2024-11-22 | 6.69 | $6.73 | 137231 |
| 2024-11-21 | 6.70 | $6.83 | 97700 |
| 2024-11-20 | 6.67 | $6.94 | 35400 |
| 2024-11-19 | 6.60 | $6.66 | 58114 |
| 2024-11-18 | 6.61 | $6.44 | 96700 |
| 2024-11-15 | 6.69 | $6.17 | 90833 |
| 2024-11-14 | 6.88 | $6.96 | 97500 |
| 2024-11-13 | 6.86 | $6.90 | 65414 |
| 2024-11-12 | 6.86 | $7.14 | 40203 |
| 2024-11-11 | 6.77 | $6.94 | 42618 |
| 2024-11-08 | 6.74 | $6.90 | 46200 |
| 2024-11-07 | 6.71 | $6.90 | 59514 |
| 2024-11-06 | 6.67 | $6.91 | 29500 |
| 2024-11-05 | 6.63 | $6.73 | 37100 |
| 2024-11-04 | 6.63 | $6.55 | 91970 |
| 2024-11-01 | 6.70 | $6.65 | 32927 |
| 2024-10-31 | 6.75 | $6.58 | 33617 |
| 2024-10-30 | 6.84 | $6.80 | 55900 |
| 2024-10-29 | 6.88 | $6.58 | 95605 |
| 2024-10-28 | 7.00 | $6.90 | 53500 |
| 2024-10-25 | 7.04 | $6.93 | 38740 |
| 2024-10-24 | 7.08 | $6.91 | 50810 |
| 2024-10-23 | 7.14 | $6.97 | 29623 |
| 2024-10-22 | 7.18 | $6.96 | 24537 |
| 2024-10-21 | 7.25 | $6.94 | 57200 |
| 2024-10-18 | 7.33 | $7.24 | 19727 |
| 2024-10-17 | 7.32 | $7.47 | 44015 |
| 2024-10-16 | 7.25 | $7.42 | 21636 |
| 2024-10-15 | 7.17 | $7.16 | 140945 |
| 2024-10-14 | 7.16 | $7.24 | 73608 |
| 2024-10-11 | 7.11 | $7.02 | 83000 |
| 2024-10-10 | 7.13 | $7.31 | 37411 |
| 2024-10-09 | 7.05 | $7.17 | 75608 |
| 2024-10-08 | 7.00 | $7.12 | 30306 |
| 2024-10-07 | 6.95 | $7.06 | 34200 |
| 2024-10-04 | 6.91 | $7.04 | 25725 |
| 2024-10-03 | 6.87 | $6.96 | 16142 |
| 2024-10-02 | 6.84 | $6.89 | 30321 |
| 2024-10-01 | 6.83 | $6.83 | 17228 |
| 2024-09-30 | 6.84 | $6.79 | 69300 |
| 2024-09-27 | 6.86 | $7.02 | 11500 |
| 2024-09-26 | 6.81 | $6.93 | 51205 |
| 2024-09-25 | 6.78 | $7.07 | 63212 |
| 2024-09-24 | 6.70 | $6.87 | 81417 |
| 2024-09-23 | 6.66 | $6.88 | 73800 |
| 2024-09-20 | 6.61 | $6.59 | 313400 |
| 2024-09-19 | 6.65 | $6.63 | 34700 |
| 2024-09-18 | 6.68 | $6.61 | 37100 |
| 2024-09-17 | 6.73 | $6.80 | 50037 |
| 2024-09-16 | 6.72 | $6.37 | 68705 |
| 2024-09-13 | 6.85 | $6.91 | 69900 |
| 2024-09-12 | 6.84 | $6.83 | 48405 |
| 2024-09-11 | 6.85 | $6.83 | 99700 |
| 2024-09-10 | 6.86 | $6.80 | 80241 |
| 2024-09-09 | 6.89 | $6.80 | 79032 |
| 2024-09-06 | 6.91 | $6.88 | 134300 |
| 2024-09-05 | 6.92 | $6.79 | 76335 |
| 2024-09-04 | 6.95 | $6.80 | 106922 |
| 2024-09-03 | 6.99 | $6.65 | 64000 |
| 2024-08-30 | 7.07 | $6.67 | 86500 |
| 2024-08-29 | 7.17 | $6.78 | 36532 |
| 2024-08-28 | 7.25 | $7.07 | 31624 |
| 2024-08-27 | 7.24 | $7.05 | 224300 |
| 2024-08-26 | 7.24 | $7.06 | 38800 |
| 2024-08-23 | 7.23 | $7.08 | 68335 |
| 2024-08-22 | 7.20 | $7.06 | 73400 |
| 2024-08-21 | 7.17 | $7.19 | 63800 |
| 2024-08-20 | 7.08 | $7.24 | 52547 |
| 2024-08-19 | 6.95 | $7.26 | 191901 |
| 2024-08-16 | 6.78 | $7.22 | 466600 |
| 2024-08-15 | 6.57 | $6.75 | 127507 |
| 2024-08-14 | 6.47 | $6.68 | 37039 |
| 2024-08-13 | 6.36 | $6.67 | 56264 |
| 2024-08-12 | 6.23 | $6.27 | 32900 |
| 2024-08-09 | 6.20 | $6.23 | 34700 |
| 2024-08-08 | 6.17 | $6.12 | 96100 |
| 2024-08-07 | 6.16 | $6.10 | 27338 |
| 2024-08-06 | 6.16 | $5.95 | 65825 |
| 2024-08-05 | 6.19 | $5.96 | 82800 |
| 2024-08-02 | 6.23 | $6.03 | 67213 |
| 2024-08-01 | 6.26 | $6.15 | 60228 |
| 2024-07-31 | 6.24 | $6.11 | 14600 |
| 2024-07-30 | 6.23 | $6.17 | 84800 |
| 2024-07-29 | 6.19 | $6.06 | 80300 |
| 2024-07-26 | 6.18 | $6.18 | 99400 |
| 2024-07-25 | 6.12 | $6.19 | 40048 |
| 2024-07-24 | 6.03 | $6.05 | 105042 |
| 2024-07-23 | 5.97 | $5.99 | 40766 |
| 2024-07-22 | 5.91 | $6.00 | 72951 |
| 2024-07-19 | 5.83 | $5.96 | 81030 |
| 2024-07-18 | 5.73 | $5.77 | 51777 |
| 2024-07-17 | 5.68 | $5.61 | 42548 |
| 2024-07-16 | 5.65 | $5.66 | 98175 |
| 2024-07-15 | 5.61 | $5.53 | 35794 |
| 2024-07-12 | 5.58 | $5.52 | 59268 |
| 2024-07-11 | 5.56 | $5.47 | 56758 |
| 2024-07-10 | 5.53 | $5.41 | 83770 |
| 2024-07-09 | 5.52 | $5.47 | 41315 |
| 2024-07-08 | 5.48 | $5.58 | 139121 |
| 2024-07-05 | 5.39 | $5.40 | 49029 |
| 2024-07-03 | 5.34 | $5.28 | 53514 |
| 2024-07-02 | 5.31 | $5.36 | 87958 |
| 2024-07-01 | 5.24 | $5.21 | 55319 |
| 2024-06-28 | 5.20 | $5.20 | 64538 |
| 2024-06-27 | 5.14 | $5.02 | 172998 |
| 2024-06-26 | 5.14 | $5.00 | 132859 |
| 2024-06-25 | 5.13 | $4.96 | 141250 |
| 2024-06-24 | 5.12 | $5.10 | 100533 |
| 2024-06-21 | 5.07 | $4.95 | 164555 |
| 2024-06-20 | 5.05 | $4.82 | 114930 |
| 2024-06-18 | 5.06 | $4.94 | 178146 |
| 2024-06-17 | 5.03 | $4.87 | 119718 |
| 2024-06-14 | 5.01 | $4.89 | 123429 |
| 2024-06-13 | 4.98 | $4.76 | 111823 |
| 2024-06-12 | 4.97 | $4.67 | 123309 |
| 2024-06-11 | 4.99 | $4.90 | 41409 |
| 2024-06-10 | 4.93 | $4.77 | 83002 |
| 2024-06-07 | 4.89 | $4.86 | 146655 |
| 2024-06-06 | 4.80 | $4.85 | 611053 |
| 2024-06-05 | 4.70 | $4.94 | 132633 |
| 2024-06-04 | 4.54 | $4.77 | 113845 |
| 2024-06-03 | 4.39 | $4.50 | 67321 |
| 2024-05-31 | 4.30 | $4.52 | 109411 |
| 2024-05-30 | 4.17 | $4.39 | 63834 |
| 2024-05-29 | 4.06 | $4.40 | 119861 |
| 2024-05-28 | 3.91 | $4.24 | 121362 |
| 2024-05-24 | 3.78 | $4.55 | 334219 |
| 2024-05-23 | 3.53 | $3.95 | 234994 |
| 2024-05-22 | 3.41 | $3.75 | 375364 |
| 2024-05-21 | 3.33 | $3.46 | 123055 |
| 2024-05-20 | 3.33 | $3.43 | 154432 |
| 2024-05-17 | 3.35 | $3.39 | 56267 |
| 2024-05-16 | 3.38 | $3.38 | 119982 |
| 2024-05-15 | 3.43 | $3.45 | 34985 |
| 2024-05-14 | 3.47 | $3.51 | 98109 |
| 2024-05-13 | 3.50 | $3.52 | 124191 |
| 2024-05-10 | 3.54 | $3.42 | 100216 |
| 2024-05-09 | 3.62 | $3.45 | 148827 |
| 2024-05-08 | 3.71 | $3.63 | 168209 |
| 2024-05-07 | 3.77 | $3.82 | 97643 |
| 2024-05-06 | 3.79 | $3.82 | 71099 |
| 2024-05-03 | 3.81 | $3.87 | 30299 |
| 2024-05-02 | 3.82 | $3.83 | 70817 |
| 2024-05-01 | 3.85 | $3.86 | 41779 |
| 2024-04-30 | 3.88 | $3.94 | 15698 |
| 2024-04-29 | 3.90 | $3.95 | 26954 |
| 2024-04-26 | 3.92 | $3.90 | 68756 |
| 2024-04-25 | 3.95 | $3.88 | 82103 |
| 2024-04-24 | 4.01 | $3.91 | 11757 |
| 2024-04-23 | 4.07 | $3.91 | 166712 |
| 2024-04-22 | 4.15 | $4.01 | 174747 |
| 2024-04-19 | 4.21 | $4.04 | 120449 |
| 2024-04-18 | 4.28 | $4.14 | 17769 |
| 2024-04-17 | 4.33 | $4.05 | 225950 |
| 2024-04-16 | 4.42 | $4.04 | 41617 |
| 2024-04-15 | 4.54 | $4.05 | 135806 |
| 2024-04-12 | 4.67 | $4.70 | 68392 |
| 2024-04-11 | 4.63 | $4.68 | 25288 |
| 2024-04-10 | 4.58 | $4.68 | 71907 |
| 2024-04-09 | 4.52 | $4.60 | 941613 |
| 2024-04-08 | 4.47 | $4.54 | 20123 |
| 2024-04-05 | 4.43 | $4.51 | 97757 |
| 2024-04-04 | 4.39 | $4.50 | 51763 |
| 2024-04-03 | 4.34 | $4.40 | 130760 |
| 2024-04-02 | 4.31 | $4.55 | 60285 |
| 2024-04-01 | 4.22 | $4.34 | 46225 |
| 2024-03-28 | 4.19 | $4.13 | 90951 |
| 2024-03-27 | 4.21 | $4.27 | 42845 |
| 2024-03-26 | 4.20 | $4.30 | 119741 |
| 2024-03-25 | 4.18 | $4.14 | 32507 |
| 2024-03-22 | 4.20 | $4.26 | 12475 |
| 2024-03-21 | 4.19 | $4.33 | 39005 |
| 2024-03-20 | 4.16 | $4.30 | 68596 |
| 2024-03-19 | 4.13 | $4.21 | 10225 |
| 2024-03-18 | 4.13 | $4.35 | 53377 |
| 2024-03-15 | 4.08 | $4.20 | 45853 |
| 2024-03-14 | 4.07 | $4.39 | 93785 |
| 2024-03-13 | 4.00 | $3.86 | 94888 |
| 2024-03-12 | 4.09 | $3.86 | 395826 |
| 2024-03-11 | 4.20 | $3.80 | 247648 |
| 2024-03-08 | 4.36 | $3.76 | 115653 |
| 2024-03-07 | 4.56 | $3.97 | 209670 |
| 2024-03-06 | 4.75 | $4.45 | 106315 |
| 2024-03-05 | 4.82 | $4.74 | 53675 |
| 2024-03-04 | 4.81 | $4.80 | 147888 |
| 2024-03-01 | 4.77 | $4.91 | 99463 |
| 2024-02-29 | 4.70 | $4.86 | 24454 |
| 2024-02-28 | 4.62 | $4.79 | 85706 |
| 2024-02-27 | 4.55 | $4.65 | 469294 |
| 2024-02-26 | 4.50 | $4.62 | 62041 |
| 2024-02-23 | 4.46 | $4.62 | 13696 |
| 2024-02-22 | 4.40 | $4.62 | 61580 |
| 2024-02-21 | 4.34 | $4.56 | 260488 |
| 2024-02-20 | 4.28 | $4.46 | 385812 |
| 2024-02-16 | 4.24 | $4.47 | 345439 |
| 2024-02-15 | 4.19 | $4.36 | 439148 |
| 2024-02-14 | 4.17 | $4.25 | 28031 |
| 2024-02-13 | 4.18 | $4.26 | 6510 |
| 2024-02-12 | 4.20 | $4.28 | 43568 |
| 2024-02-09 | 4.21 | $4.25 | 23337 |
| 2024-02-08 | 4.24 | $4.25 | 87246 |
| 2024-02-07 | 4.28 | $4.30 | 131559 |
| 2024-02-06 | 4.32 | $4.30 | 172050 |
| 2024-02-05 | 4.37 | $4.30 | 124405 |
| 2024-02-02 | 4.43 | $4.44 | 31212 |
| 2024-02-01 | 4.47 | $4.49 | 49097 |
| 2024-01-31 | 4.50 | $4.45 | 27593 |
| 2024-01-30 | 4.55 | $4.49 | 70967 |
| 2024-01-29 | 4.61 | $4.56 | 47225 |
| 2024-01-26 | 4.65 | $4.60 | 19886 |
| 2024-01-25 | 4.70 | $4.73 | 38029 |
| 2024-01-24 | 4.71 | $4.72 | 4943 |
| 2024-01-23 | 4.74 | $4.72 | 42685 |
| 2024-01-22 | 4.77 | $4.84 | 19517 |
| 2024-01-19 | 4.77 | $4.82 | 19526 |
| 2024-01-18 | 4.78 | $4.69 | 13521 |
| 2024-01-17 | 4.84 | $4.73 | 14441 |
| 2024-01-16 | 4.90 | $4.83 | 37400 |
| 2024-01-12 | 4.94 | $4.90 | 25055 |
| 2024-01-11 | 4.97 | $4.95 | 104970 |
| 2024-01-10 | 5.00 | $4.87 | 12300 |
| 2024-01-09 | 5.05 | $4.89 | 31659 |
| 2024-01-08 | 5.11 | $4.94 | 80523 |
| 2024-01-05 | 5.17 | $5.05 | 64361 |
| 2024-01-04 | 5.20 | $5.06 | 178988 |
| 2024-01-03 | 5.24 | $5.08 | 74169 |
| 2024-01-02 | 5.28 | $5.23 | 18957 |
| 2023-12-29 | 5.28 | $5.26 | 16936 |
| 2023-12-28 | 5.28 | $5.30 | 38251 |
| 2023-12-27 | 5.25 | $5.37 | 60524 |
| 2023-12-26 | 5.20 | $5.30 | 75798 |
| 2023-12-22 | 5.16 | $5.36 | 23935 |
| 2023-12-21 | 5.09 | $5.14 | 44717 |
| 2023-12-20 | 5.08 | $5.13 | 410473 |
| 2023-12-19 | 5.07 | $5.10 | 70220 |
| 2023-12-18 | 5.06 | $4.99 | 36560 |
| 2023-12-15 | 5.09 | $5.03 | 75793 |
| 2023-12-14 | 5.11 | $5.02 | 23493 |
| 2023-12-13 | 5.14 | $5.37 | 55148 |
| 2023-12-12 | 5.07 | $5.05 | 62612 |
| 2023-12-11 | 5.08 | $5.02 | 12415 |
| 2023-12-08 | 5.11 | $5.08 | 15894 |
| 2023-12-07 | 5.12 | $5.06 | 21156 |
| 2023-12-06 | 5.14 | $5.12 | 45507 |
| 2023-12-05 | 5.15 | $5.04 | 146382 |
| 2023-12-04 | 5.19 | $5.09 | 62629 |
| 2023-12-01 | 5.22 | $5.18 | 101707 |
| 2023-11-30 | 5.23 | $5.15 | 23804 |
| 2023-11-29 | 5.24 | $5.14 | 113556 |
| 2023-11-28 | 5.27 | $5.15 | 30518 |
| 2023-11-27 | 5.29 | $5.14 | 95907 |
| 2023-11-24 | 5.33 | $5.13 | 23626 |
| 2023-11-22 | 5.37 | $5.30 | 34897 |
| 2023-11-21 | 5.37 | $5.32 | 29553 |
| 2023-11-20 | 5.36 | $5.17 | 51156 |
| 2023-11-17 | 5.40 | $5.21 | 211406 |
| 2023-11-16 | 5.43 | $5.49 | 30224 |
| 2023-11-15 | 5.37 | $5.50 | 25640 |
| 2023-11-14 | 5.30 | $5.49 | 55760 |
| 2023-11-13 | 5.22 | $5.50 | 16902 |
| 2023-11-10 | 5.12 | $5.23 | 53841 |
| 2023-11-09 | 5.07 | $5.36 | 414703 |
| 2023-11-08 | 4.98 | $5.50 | 29632 |
| 2023-11-07 | 4.83 | $5.50 | 82003 |
| 2023-11-06 | 4.64 | $5.17 | 15007 |
| 2023-11-03 | 4.53 | $5.08 | 34906 |
| 2023-11-02 | 4.42 | $4.86 | 37010 |
| 2023-11-01 | 4.37 | $4.84 | 11467 |
| 2023-10-31 | 4.31 | $4.60 | 70745 |
| 2023-10-30 | 4.33 | $4.44 | 59583 |
| 2023-10-27 | 4.42 | $4.51 | 33726 |
| 2023-10-26 | 4.50 | $4.55 | 93343 |
| 2023-10-25 | 4.61 | $4.63 | 22694 |
| 2023-10-24 | 4.71 | $4.76 | 42533 |
| 2023-10-23 | 4.81 | $4.64 | 57002 |
| 2023-10-20 | 4.97 | $4.57 | 74148 |
| 2023-10-19 | 5.20 | $4.89 | 61889 |
| 2023-10-18 | 5.38 | $5.09 | 30880 |
| 2023-10-17 | 5.54 | $5.36 | 20950 |
| 2023-10-16 | 5.65 | $5.54 | 48031 |
| 2023-10-13 | 5.73 | $5.56 | 98979 |
| 2023-10-12 | 5.83 | $5.16 | 126798 |
| 2023-10-11 | 6.08 | $5.60 | 87384 |
| 2023-10-10 | 6.24 | $6.21 | 48467 |
| 2023-10-09 | 6.25 | $5.97 | 70318 |
| 2023-10-06 | 6.33 | $5.90 | 39791 |
| 2023-10-05 | 6.45 | $6.20 | 621393 |
| 2023-10-04 | 6.50 | $6.31 | 50937 |
| 2023-10-03 | 6.52 | $6.30 | 92686 |
| 2023-10-02 | 6.54 | $6.30 | 30543 |
| 2023-09-29 | 6.56 | $6.50 | 123099 |
| 2023-09-28 | 6.53 | $6.30 | 180863 |
| 2023-09-27 | 6.54 | $6.39 | 147824 |
| 2023-09-26 | 6.52 | $6.31 | 182004 |
| 2023-09-25 | 6.52 | $6.44 | 45198 |
| 2023-09-22 | 6.48 | $6.41 | 65928 |
| 2023-09-21 | 6.43 | $6.30 | 313832 |
| 2023-09-20 | 6.39 | $6.30 | 95927 |
| 2023-09-19 | 6.35 | $6.21 | 205222 |
| 2023-09-18 | 6.31 | $6.28 | 45751 |
| 2023-09-15 | 6.25 | $6.30 | 52218 |
| 2023-09-14 | 6.15 | $6.37 | 116546 |
| 2023-09-13 | 6.01 | $6.00 | 231693 |
| 2023-09-12 | 5.96 | $6.00 | 57258 |
| 2023-09-11 | 5.88 | $6.11 | 110436 |
| 2023-09-08 | 5.76 | $5.97 | 86196 |
| 2023-09-07 | 5.64 | $5.99 | 97193 |
| 2023-09-06 | 5.50 | $5.95 | 123737 |
| 2023-09-05 | 5.33 | $5.75 | 108123 |
| 2023-09-01 | 5.19 | $5.68 | 76881 |
| 2023-08-31 | 5.05 | $5.49 | 91572 |
| 2023-08-30 | 4.93 | $5.40 | 112212 |
| 2023-08-29 | 4.82 | $5.38 | 102293 |
| 2023-08-28 | 4.70 | $5.10 | 87415 |
| 2023-08-25 | 4.65 | $4.85 | 554599 |
| 2023-08-24 | 4.67 | $4.77 | 153588 |
| 2023-08-23 | 4.73 | $4.75 | 198875 |
| 2023-08-22 | 4.81 | $4.90 | 153638 |
| 2023-08-21 | 4.87 | $4.77 | 971399 |
| 2023-08-18 | 4.99 | $5.29 | 677997 |
| 2023-08-17 | 4.98 | $5.03 | 451132 |
| 2023-08-16 | 5.05 | $5.20 | 253295 |
| 2023-08-15 | 5.09 | $5.04 | 187522 |
| 2023-08-14 | 5.19 | $5.23 | 124916 |
| 2023-08-11 | 5.27 | $5.33 | 145700 |
| 2023-08-10 | 5.33 | $5.39 | 20090 |
| 2023-08-09 | 5.40 | $5.33 | 36886 |
| 2023-08-08 | 5.50 | $5.44 | 29664 |
| 2023-08-07 | 5.59 | $5.52 | 161944 |
| 2023-08-04 | 5.68 | $5.63 | 63366 |
| 2023-08-03 | 5.76 | $5.55 | 32666 |
| 2023-08-02 | 5.89 | $5.74 | 52863 |
| 2023-08-01 | 5.99 | $5.98 | 108174 |
| 2023-07-31 | 6.03 | $5.96 | 210159 |
| 2023-07-28 | 6.09 | $5.98 | 430353 |
| 2023-07-27 | 6.16 | $5.81 | 375784 |
| 2023-07-26 | 6.30 | $6.01 | 285542 |
| 2023-07-25 | 6.41 | $5.99 | 425211 |
| 2023-07-24 | 6.54 | $6.48 | 92413 |
| 2023-07-21 | 6.55 | $6.40 | 72104 |
| 2023-07-20 | 6.58 | $6.17 | 191384 |
| 2023-07-19 | 6.68 | $6.68 | 103040 |
| 2023-07-18 | 6.65 | $6.80 | 100772 |
| 2023-07-17 | 6.56 | $6.97 | 155521 |
| 2023-07-14 | 6.40 | $6.44 | 101179 |
| 2023-07-13 | 6.37 | $6.48 | 86608 |
| 2023-07-12 | 6.31 | $6.07 | 75970 |
| 2023-07-11 | 6.37 | $6.21 | 55671 |
| 2023-07-10 | 6.40 | $6.15 | 66425 |
| 2023-07-07 | 6.44 | $6.11 | 63380 |
| 2023-07-06 | 6.50 | $5.91 | 99913 |
| 2023-07-05 | 6.64 | $6.13 | 49415 |
| 2023-07-03 | 6.73 | $6.43 | 36850 |
| 2023-06-30 | 6.74 | $6.27 | 111577 |
| 2023-06-29 | 6.78 | $6.40 | 146922 |
| 2023-06-28 | 6.79 | $6.15 | 115953 |
| 2023-06-27 | 6.88 | $6.33 | 211505 |
| 2023-06-26 | 6.91 | $6.80 | 228291 |
| 2023-06-23 | 6.79 | $6.43 | 188698 |
| 2023-06-22 | 6.74 | $6.64 | 222646 |
| 2023-06-21 | 6.61 | $6.75 | 303982 |
| 2023-06-20 | 6.41 | $6.14 | 89700 |
| 2023-06-16 | 6.34 | $6.19 | 116201 |
| 2023-06-15 | 6.22 | $5.91 | 145128 |
| 2023-06-14 | 6.17 | $6.38 | 170712 |
| 2023-06-13 | 5.94 | $6.23 | 334230 |
| 2023-06-12 | 5.69 | $5.76 | 604209 |
| 2023-06-09 | 5.53 | $5.33 | 149518 |
| 2023-06-08 | 5.47 | $5.57 | 227714 |
| 2023-06-07 | 5.30 | $5.47 | 222493 |
| 2023-06-06 | 5.13 | $5.49 | 354346 |
| 2023-06-05 | 4.90 | $4.99 | 375570 |
| 2023-06-02 | 4.78 | $5.00 | 281962 |
| 2023-06-01 | 4.62 | $4.79 | 490937 |
| 2023-05-31 | 4.48 | $4.74 | 508323 |
| 2023-05-30 | 4.33 | $4.65 | 369208 |
| 2023-05-26 | 4.17 | $4.55 | 176877 |
| 2023-05-25 | 4.01 | $4.35 | 408319 |
| 2023-05-24 | 3.88 | $3.92 | 436836 |
| 2023-05-23 | 3.85 | $4.90 | 475354 |
| 2023-05-22 | 3.51 | $4.01 | 505151 |
| 2023-05-19 | 3.38 | $3.57 | 641846 |
| 2023-05-18 | 3.36 | $3.50 | 147467 |
| 2023-05-17 | 3.37 | $3.50 | 124465 |
| 2023-05-16 | 3.38 | $3.47 | 16174 |
| 2023-05-15 | 3.41 | $3.50 | 64480 |
| 2023-05-12 | 3.44 | $3.50 | 272148 |
| 2023-05-11 | 3.49 | $3.50 | 27340 |
| 2023-05-10 | 3.55 | $3.72 | 39729 |
| 2023-05-09 | 3.56 | $3.75 | 22780 |
| 2023-05-08 | 3.57 | $3.73 | 32508 |
| 2023-05-05 | 3.59 | $3.71 | 72574 |
| 2023-05-04 | 3.64 | $3.83 | 18106 |
| 2023-05-03 | 3.66 | $3.76 | 4465 |
| 2023-05-02 | 3.71 | $3.70 | 9074 |
| 2023-05-01 | 3.81 | $3.75 | 7770 |
| 2023-04-28 | 3.91 | $3.94 | 5923 |
| 2023-04-27 | 3.98 | $3.90 | 45016 |
| 2023-04-26 | 4.09 | $3.90 | 24612 |
| 2023-04-25 | 4.23 | $4.00 | 5529 |
| 2023-04-24 | 4.37 | $4.17 | 30758 |
| 2023-04-21 | 4.49 | $4.28 | 31259 |
| 2023-04-20 | 4.61 | $4.37 | 63033 |
| 2023-04-19 | 4.73 | $4.58 | 7599 |
| 2023-04-18 | 4.81 | $4.66 | 121652 |
| 2023-04-17 | 4.89 | $4.64 | 88203 |
| 2023-04-14 | 5.00 | $4.63 | 27971 |
| 2023-04-13 | 5.13 | $4.93 | 29199 |
| 2023-04-12 | 5.20 | $4.85 | 39855 |
| 2023-04-11 | 5.31 | $5.10 | 20288 |
| 2023-04-10 | 5.36 | $5.17 | 36016 |
| 2023-04-06 | 5.40 | $5.25 | 28517 |
| 2023-04-05 | 5.43 | $5.26 | 56070 |
| 2023-04-04 | 5.46 | $5.41 | 41967 |
| 2023-04-03 | 5.45 | $5.77 | 42660 |
| 2023-03-31 | 5.32 | $5.51 | 122665 |
| 2023-03-30 | 5.24 | $5.36 | 88206 |
| 2023-03-29 | 5.20 | $5.29 | 24434 |
| 2023-03-28 | 5.17 | $5.21 | 14657 |
| 2023-03-27 | 5.16 | $5.21 | 25104 |
| 2023-03-24 | 5.15 | $5.24 | 6851 |
| 2023-03-23 | 5.13 | $5.12 | 8668 |
| 2023-03-22 | 5.14 | $5.17 | 4287 |
| 2023-03-21 | 5.15 | $5.25 | 72158 |
| 2023-03-20 | 5.13 | $5.32 | 26647 |
| 2023-03-17 | 5.09 | $5.35 | 75511 |
| 2023-03-16 | 5.04 | $5.38 | 101770 |
| 2023-03-15 | 4.97 | $5.23 | 51899 |
| 2023-03-14 | 4.93 | $5.17 | 81214 |
| 2023-03-13 | 4.92 | $5.00 | 45058 |
| 2023-03-10 | 4.96 | $4.59 | 24153 |
| 2023-03-09 | 5.14 | $5.06 | 361269 |
| 2023-03-08 | 5.22 | $5.38 | 48509 |
| 2023-03-07 | 5.22 | $5.41 | 22343 |
| 2023-03-06 | 5.22 | $5.48 | 19294 |
| 2023-03-03 | 5.20 | $5.55 | 57825 |
| 2023-03-02 | 5.17 | $5.52 | 18209 |
| 2023-03-01 | 5.14 | $5.37 | 7027 |
| 2023-02-28 | 5.16 | $5.35 | 33661 |
| 2023-02-27 | 5.19 | $5.60 | 16619 |
| 2023-02-24 | 5.17 | $5.27 | 21617 |
| 2023-02-23 | 5.25 | $5.43 | 8106 |
| 2023-02-22 | 5.31 | $5.60 | 17382 |
| 2023-02-21 | 5.34 | $5.45 | 39107 |
| 2023-02-17 | 5.43 | $5.81 | 24477 |
| 2023-02-16 | 5.44 | $5.72 | 16957 |
| 2023-02-15 | 5.48 | $5.78 | 48361 |
| 2023-02-14 | 5.53 | $5.63 | 25101 |
| 2023-02-13 | 5.64 | $5.66 | 50398 |
| 2023-02-10 | 5.79 | $5.78 | 23726 |
| 2023-02-09 | 5.93 | $5.80 | 42048 |
| 2023-02-08 | 6.11 | $6.02 | 184128 |
| 2023-02-07 | 6.26 | $5.86 | 162484 |
| 2023-02-06 | 6.51 | $5.72 | 104114 |
| 2023-02-03 | 6.87 | $5.81 | 56549 |
| 2023-02-02 | 7.27 | $5.90 | 161913 |
| 2023-02-01 | 7.74 | $6.96 | 27497 |
| 2023-01-31 | 7.97 | $7.44 | 34980 |
| 2023-01-30 | 8.10 | $7.54 | 28050 |
| 2023-01-27 | 8.22 | $7.69 | 7256 |
| 2023-01-26 | 8.32 | $7.75 | 50135 |
| 2023-01-25 | 8.41 | $7.86 | 15751 |
| 2023-01-24 | 8.48 | $8.27 | 4066 |
| 2023-01-23 | 8.43 | $8.39 | 66161 |
| 2023-01-20 | 8.32 | $7.96 | 25936 |
| 2023-01-19 | 8.31 | $7.98 | 34243 |
| 2023-01-18 | 8.29 | $7.58 | 20330 |
| 2023-01-17 | 8.38 | $8.43 | 61839 |
| 2023-01-13 | 8.21 | $8.55 | 16472 |
| 2023-01-12 | 7.96 | $8.44 | 26691 |
| 2023-01-11 | 7.68 | $8.09 | 25240 |
| 2023-01-10 | 7.45 | $7.63 | 15501 |
| 2023-01-09 | 7.30 | $7.90 | 42340 |
| 2023-01-06 | 7.03 | $7.74 | 30626 |
| 2023-01-05 | 6.76 | $7.35 | 39658 |
| 2023-01-04 | 6.55 | $7.07 | 23125 |
| 2023-01-03 | 6.38 | $7.35 | 24473 |
| 2022-12-30 | 6.08 | $6.50 | 13247 |
| 2022-12-29 | 6.00 | $6.55 | 83626 |
| 2022-12-28 | 5.89 | $6.42 | 24088 |
| 2022-12-27 | 5.81 | $6.28 | 39667 |
| 2022-12-23 | 5.76 | $5.95 | 14799 |
| 2022-12-22 | 5.81 | $5.86 | 55632 |
| 2022-12-21 | 5.91 | $5.73 | 34666 |
| 2022-12-20 | 6.08 | $5.84 | 22350 |
| 2022-12-19 | 6.27 | $5.70 | 49969 |
| 2022-12-16 | 6.55 | $5.22 | 49827 |
| 2022-12-15 | 7.04 | $6.56 | 38945 |
| 2022-12-14 | 7.23 | $7.12 | 43454 |
| 2022-12-13 | 7.28 | $7.42 | 37370 |
| 2022-12-12 | 7.24 | $7.23 | 36505 |
| 2022-12-09 | 7.27 | $7.16 | 25666 |
| 2022-12-08 | 7.32 | $7.14 | 50421 |
| 2022-12-07 | 7.40 | $7.20 | 29389 |
| 2022-12-06 | 7.47 | $7.32 | 18768 |
| 2022-12-05 | 7.53 | $7.93 | 29084 |
| 2022-12-02 | 7.40 | $8.12 | 22423 |
| 2022-12-01 | 7.20 | $7.66 | 31543 |
| 2022-11-30 | 7.09 | $7.40 | 39808 |
| 2022-11-29 | 7.05 | $7.28 | 24372 |
| 2022-11-28 | 7.05 | $7.42 | 85615 |
| 2022-11-25 | 7.01 | $7.14 | 3311 |
| 2022-11-23 | 7.06 | $7.07 | 51967 |
| 2022-11-22 | 7.15 | $7.03 | 33358 |
| 2022-11-21 | 7.27 | $7.08 | 55574 |
| 2022-11-18 | 7.42 | $6.69 | 41159 |
| 2022-11-17 | 7.72 | $7.43 | 96859 |
| 2022-11-16 | 7.87 | $7.84 | 47549 |
| 2022-11-15 | 7.92 | $7.70 | 57206 |
| 2022-11-14 | 8.02 | $7.84 | 33045 |
| 2022-11-11 | 8.12 | $8.49 | 42693 |
| 2022-11-10 | 8.03 | $8.30 | 27153 |
| 2022-11-09 | 7.98 | $8.30 | 21977 |
| 2022-11-08 | 7.93 | $8.41 | 18108 |
| 2022-11-07 | 7.84 | $8.08 | 68368 |
| 2022-11-04 | 7.85 | $7.94 | 139693 |
| 2022-11-03 | 7.90 | $8.12 | 40345 |
| 2022-11-02 | 7.92 | $8.12 | 12839 |
| 2022-11-01 | 7.94 | $8.29 | 28317 |
| 2022-10-31 | 7.93 | $8.20 | 77649 |
| 2022-10-28 | 7.95 | $8.00 | 96583 |
| 2022-10-27 | 8.05 | $7.98 | 34149 |
| 2022-10-26 | 8.18 | $7.96 | 53059 |
| 2022-10-25 | 8.35 | $8.14 | 60702 |
| 2022-10-24 | 8.52 | $8.12 | 67075 |
| 2022-10-21 | 8.73 | $7.90 | 113583 |
| 2022-10-20 | 9.06 | $8.07 | 71283 |
| 2022-10-19 | 9.42 | $8.60 | 37219 |
| 2022-10-18 | 9.69 | $9.16 | 41986 |
| 2022-10-17 | 9.83 | $8.98 | 65827 |
| 2022-10-14 | 10.07 | $9.59 | 32774 |
| 2022-10-13 | 10.16 | $9.87 | 32888 |
| 2022-10-12 | 10.18 | $9.80 | 14597 |
| 2022-10-11 | 10.22 | $9.99 | 14118 |
| 2022-10-10 | 10.21 | $10.12 | 43356 |
| 2022-10-07 | 10.15 | $10.00 | 21439 |
| 2022-10-06 | 10.10 | $10.31 | 18031 |
| 2022-10-05 | 9.95 | $10.55 | 17153 |
| 2022-10-04 | 9.68 | $10.35 | 67133 |
| 2022-10-03 | 9.42 | $9.35 | 49515 |
| 2022-09-30 | 9.41 | $9.39 | 61365 |
| 2022-09-29 | 9.39 | $9.98 | 36340 |
| 2022-09-28 | 9.18 | $10.10 | 56956 |
| 2022-09-27 | 8.89 | $9.18 | 132697 |
| 2022-09-26 | 8.83 | $9.04 | 24227 |
| 2022-09-23 | 8.81 | $9.08 | 41748 |
| 2022-09-22 | 8.78 | $9.12 | 46470 |
| 2022-09-21 | 8.73 | $9.07 | 41160 |
| 2022-09-20 | 8.70 | $9.05 | 74377 |
| 2022-09-19 | 8.68 | $9.07 | 73527 |
| 2022-09-16 | 8.65 | $9.23 | 117273 |
| 2022-09-15 | 8.58 | $9.50 | 52040 |
| 2022-09-14 | 8.42 | $9.25 | 40346 |
| 2022-09-13 | 8.31 | $9.20 | 50071 |
| 2022-09-12 | 8.22 | $9.60 | 126654 |
| 2022-09-09 | 7.99 | $9.25 | 64053 |
| 2022-09-08 | 7.84 | $8.66 | 47702 |
| 2022-09-07 | 7.86 | $8.41 | 37153 |
| 2022-09-06 | 7.99 | $8.27 | 63015 |
| 2022-09-02 | 8.22 | $8.15 | 70579 |
| 2022-09-01 | 8.55 | $8.13 | 237392 |
| 2022-08-31 | 8.98 | $9.15 | 101475 |
| 2022-08-30 | 9.21 | $8.93 | 54088 |
| 2022-08-29 | 9.57 | $9.10 | 75257 |
| 2022-08-26 | 9.98 | $9.10 | 47489 |
| 2022-08-25 | 10.48 | $9.74 | 96288 |
| 2022-08-24 | 10.91 | $9.01 | 52554 |
| 2022-08-23 | 11.67 | $10.33 | 81818 |
| 2022-08-22 | 12.19 | $10.10 | 188649 |
| 2022-08-19 | 12.89 | $9.02 | 458488 |
| 2022-08-18 | 14.08 | $11.45 | 287902 |
| 2022-08-17 | 14.75 | $13.44 | 37185 |
| 2022-08-16 | 14.92 | $13.68 | 267168 |
| 2022-08-15 | 15.04 | $14.97 | 82676 |
| 2022-08-12 | 14.75 | $14.52 | 40599 |
| 2022-08-11 | 14.52 | $14.27 | 98987 |
| 2022-08-10 | 14.29 | $14.30 | 61394 |
| 2022-08-09 | 13.99 | $15.00 | 101939 |
| 2022-08-08 | 13.39 | $14.38 | 28742 |
| 2022-08-05 | 12.83 | $13.92 | 88325 |
| 2022-08-04 | 12.28 | $13.25 | 44697 |
| 2022-08-03 | 11.82 | $12.57 | 42299 |
| 2022-08-02 | 11.47 | $11.75 | 35785 |
| 2022-08-01 | 11.30 | $11.50 | 39630 |
| 2022-07-29 | 11.16 | $11.32 | 39707 |
| 2022-07-28 | 11.05 | $11.14 | 48562 |
| 2022-07-27 | 10.97 | $11.20 | 34219 |
| 2022-07-26 | 10.86 | $10.90 | 33417 |
| 2022-07-25 | 10.82 | $11.24 | 35413 |
| 2022-07-22 | 10.66 | $10.89 | 38865 |
| 2022-07-21 | 10.58 | $11.00 | 63572 |
| 2022-07-20 | 10.45 | $11.56 | 48653 |
| 2022-07-19 | 10.12 | $11.03 | 49000 |
| 2022-07-18 | 9.89 | $9.99 | 60530 |
| 2022-07-15 | 9.96 | $10.13 | 83793 |
| 2022-07-14 | 10.00 | $9.97 | 104628 |
| 2022-07-13 | 10.11 | $9.80 | 83732 |
| 2022-07-12 | 10.31 | $9.90 | 97606 |
| 2022-07-11 | 10.53 | $11.21 | 139587 |
| 2022-07-08 | 10.40 | $12.98 | 378967 |
| 2022-07-07 | 9.68 | $10.71 | 103581 |
| 2022-07-06 | 9.55 | $9.75 | 83857 |
| 2022-07-05 | 9.70 | $9.70 | 42675 |
| 2022-07-01 | 9.93 | $9.87 | 73187 |
| 2022-06-30 | 10.16 | $10.09 | 61855 |
| 2022-06-29 | 10.40 | $10.50 | 32485 |
| 2022-06-28 | 10.57 | $10.70 | 15111 |
| 2022-06-27 | 10.74 | $11.25 | 48805 |
| 2022-06-24 | 10.78 | $11.49 | 50026 |
| 2022-06-23 | 10.77 | $10.95 | 48075 |
| 2022-06-22 | 10.95 | $10.51 | 36594 |
| 2022-06-21 | 11.33 | $11.00 | 50064 |
| 2022-06-17 | 11.65 | $11.34 | 28296 |
| 2022-06-16 | 11.94 | $11.00 | 127490 |
| 2022-06-15 | 12.43 | $12.33 | 72932 |
| 2022-06-14 | 12.60 | $11.50 | 112870 |
| 2022-06-13 | 13.09 | $11.55 | 65036 |
| 2022-06-10 | 13.68 | $12.70 | 100162 |
| 2022-06-09 | 14.03 | $12.92 | 17643 |
| 2022-06-08 | 14.40 | $13.59 | 38026 |
| 2022-06-07 | 14.63 | $13.84 | 50716 |
| 2022-06-06 | 14.83 | $14.01 | 121332 |
| 2022-06-03 | 15.02 | $15.04 | 5647 |
| 2022-06-02 | 14.92 | $15.57 | 28465 |
| 2022-06-01 | 14.63 | $14.52 | 29514 |
| 2022-05-31 | 14.60 | $14.45 | 44902 |
| 2022-05-27 | 14.59 | $15.33 | 24674 |
| 2022-05-26 | 14.29 | $15.08 | 130163 |
| 2022-05-25 | 14.00 | $14.91 | 66209 |
| 2022-05-24 | 13.71 | $13.94 | 81764 |
| 2022-05-23 | 13.67 | $13.98 | 111798 |
| 2022-05-20 | 13.61 | $13.79 | 198774 |
| 2022-05-19 | 13.60 | $14.86 | 423911 |
| 2022-05-18 | 13.26 | $13.72 | 337845 |
| 2022-05-17 | 13.21 | $14.00 | 168776 |
| 2022-05-16 | 13.07 | $14.69 | 373717 |
| 2022-05-13 | 12.70 | $13.93 | 205582 |
| 2022-05-12 | 12.50 | $13.30 | 242143 |
| 2022-05-11 | 12.47 | $13.93 | 236368 |
| 2022-05-10 | 12.26 | $12.28 | 55360 |
| 2022-05-09 | 12.54 | $11.99 | 22209 |
| 2022-05-06 | 12.99 | $13.03 | 9806 |
| 2022-05-05 | 13.23 | $13.71 | 9748 |
| 2022-05-04 | 13.33 | $13.86 | 48450 |
| 2022-05-03 | 13.42 | $13.50 | 50687 |
| 2022-05-02 | 13.66 | $13.11 | 22007 |
| 2022-04-29 | 14.10 | $12.71 | 35471 |
| 2022-04-28 | 14.77 | $13.41 | 34883 |
| 2022-04-27 | 15.37 | $13.97 | 145854 |
| 2022-04-26 | 15.94 | $15.48 | 152623 |
| 2022-04-25 | 16.16 | $16.47 | 156202 |
| 2022-04-22 | 16.12 | $16.18 | 41307 |
| 2022-04-21 | 16.17 | $16.51 | 67066 |
| 2022-04-20 | 16.12 | $16.35 | 38238 |
| 2022-04-19 | 16.12 | $16.35 | 39950 |
| 2022-04-18 | 16.11 | $16.02 | 75817 |
| 2022-04-14 | 16.22 | $16.74 | 79533 |
| 2022-04-13 | 16.13 | $16.53 | 47276 |
| 2022-04-12 | 16.08 | $16.25 | 67298 |
| 2022-04-11 | 16.12 | $16.27 | 44654 |
| 2022-04-08 | 16.17 | $16.00 | 57985 |
| 2022-04-07 | 16.31 | $15.87 | 36066 |
| 2022-04-06 | 16.53 | $15.85 | 41757 |
| 2022-04-05 | 16.81 | $16.50 | 47556 |
| 2022-04-04 | 16.94 | $17.10 | 40910 |
| 2022-04-01 | 16.91 | $17.50 | 111660 |
| 2022-03-31 | 16.74 | $16.02 | 76292 |
| 2022-03-30 | 17.00 | $16.13 | 69796 |
| 2022-03-29 | 17.28 | $16.43 | 35302 |
| 2022-03-28 | 17.53 | $16.60 | 20307 |
| 2022-03-25 | 17.76 | $16.30 | 34158 |
| 2022-03-24 | 18.13 | $17.48 | 22500 |
| 2022-03-23 | 18.20 | $17.74 | 102432 |
| 2022-03-22 | 18.19 | $18.67 | 236228 |
| 2022-03-21 | 17.86 | $18.58 | 307993 |
| 2022-03-18 | 17.48 | $18.54 | 343787 |
| 2022-03-17 | 17.01 | $17.65 | 141999 |
| 2022-03-16 | 16.72 | $17.07 | 65421 |
| 2022-03-15 | 16.53 | $16.24 | 61285 |
| 2022-03-14 | 16.57 | $15.30 | 58993 |
| 2022-03-11 | 16.89 | $15.07 | 296328 |
| 2022-03-10 | 17.35 | $15.48 | 163411 |
| 2022-03-09 | 17.77 | $15.97 | 350975 |
| 2022-03-08 | 18.10 | $16.79 | 114925 |
| 2022-03-07 | 18.22 | $18.29 | 176093 |
| 2022-03-04 | 17.87 | $18.59 | 98269 |
| 2022-03-03 | 17.33 | $17.59 | 28368 |
| 2022-03-02 | 16.96 | $16.99 | 37563 |
| 2022-03-01 | 16.68 | $16.34 | 50342 |
| 2022-02-28 | 16.52 | $16.67 | 42783 |
| 2022-02-25 | 16.21 | $16.40 | 35534 |
| 2022-02-24 | 15.90 | $16.23 | 264030 |
| 2022-02-23 | 15.56 | $15.14 | 73900 |
| 2022-02-22 | 15.47 | $15.79 | 68237 |
| 2022-02-18 | 15.13 | $14.65 | 105207 |
| 2022-02-17 | 15.08 | $15.00 | 39052 |
| 2022-02-16 | 14.88 | $15.18 | 26884 |
| 2022-02-15 | 14.57 | $15.02 | 33780 |
| 2022-02-14 | 14.23 | $15.07 | 74741 |
| 2022-02-11 | 13.79 | $14.31 | 51061 |
| 2022-02-10 | 13.48 | $14.27 | 87788 |
| 2022-02-09 | 13.11 | $13.80 | 72793 |
| 2022-02-08 | 12.81 | $13.48 | 877710 |
| 2022-02-07 | 12.54 | $11.98 | 81395 |
| 2022-02-04 | 12.68 | $12.13 | 178117 |
| 2022-02-03 | 12.80 | $12.43 | 67103 |
| 2022-02-02 | 12.85 | $12.63 | 34569 |
| 2022-02-01 | 12.84 | $13.03 | 89278 |
| 2022-01-31 | 12.70 | $12.66 | 85451 |
| 2022-01-28 | 12.65 | $12.00 | 75894 |
| 2022-01-27 | 12.79 | $11.56 | 94201 |
| 2022-01-26 | 13.09 | $11.92 | 93725 |
| 2022-01-25 | 13.35 | $13.12 | 86195 |
| 2022-01-24 | 13.27 | $13.35 | 162972 |
| 2022-01-21 | 13.09 | $13.99 | 408290 |
| 2022-01-20 | 12.67 | $13.52 | 75070 |
| 2022-01-19 | 12.30 | $12.62 | 93882 |
| 2022-01-18 | 12.13 | $12.47 | 161273 |
| 2022-01-14 | 11.98 | $12.07 | 277576 |
| 2022-01-13 | 11.92 | $12.83 | 235218 |
| 2022-01-12 | 11.60 | $13.61 | 368861 |
| 2022-01-11 | 10.98 | $11.66 | 133803 |
| 2022-01-10 | 10.84 | $11.16 | 78403 |
| 2022-01-07 | 10.85 | $11.14 | 106358 |
| 2022-01-06 | 10.87 | $10.85 | 76088 |
| 2022-01-05 | 11.01 | $10.19 | 277118 |
| 2022-01-04 | 11.39 | $11.76 | 122120 |
| 2022-01-03 | 11.38 | $11.95 | 48977 |
| 2021-12-31 | 11.31 | $11.89 | 82357 |
| 2021-12-30 | 11.26 | $11.50 | 62230 |
| 2021-12-29 | 11.33 | $11.08 | 61759 |
| 2021-12-28 | 11.57 | $10.64 | 176237 |
| 2021-12-27 | 12.01 | $11.62 | 24199 |
| 2021-12-23 | 12.26 | $11.85 | 96195 |
| 2021-12-22 | 12.49 | $12.59 | 247269 |
| 2021-12-21 | 12.55 | $12.69 | 297111 |
| 2021-12-20 | 12.60 | $12.34 | 152368 |
| 2021-12-17 | 12.79 | $12.71 | 58787 |
| 2021-12-16 | 12.91 | $12.28 | 62233 |
| 2021-12-15 | 13.21 | $14.07 | 201291 |
| 2021-12-14 | 13.01 | $14.48 | 401688 |
| 2021-12-13 | 12.65 | $14.39 | 74582 |
| 2021-12-10 | 12.26 | $13.79 | 191831 |
| 2021-12-09 | 11.98 | $13.25 | 95304 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.08
2026-07-22
Close Price
$3.14
Vol: 59947
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.43
Average
47.61
Maximum
81.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.08 | $3.14 | 59947 |
| 2026-07-21 | 40.51 | $3.21 | 133400 |
| 2026-07-20 | 41.33 | $3.25 | 112228 |
| 2026-07-17 | 40.76 | $3.23 | 77800 |
| 2026-07-16 | 42.13 | $3.30 | 68400 |
| 2026-07-15 | 44.55 | $3.42 | 190420 |
| 2026-07-14 | 43.26 | $3.37 | 145364 |
| 2026-07-13 | 41.71 | $3.31 | 102742 |
| 2026-07-10 | 41.20 | $3.29 | 149415 |
| 2026-07-09 | 41.89 | $3.33 | 156903 |
| 2026-07-08 | 41.43 | $3.31 | 165600 |
| 2026-07-07 | 41.75 | $3.33 | 265000 |
| 2026-07-06 | 42.69 | $3.39 | 143300 |
| 2026-07-02 | 44.60 | $3.51 | 548470 |
| 2026-07-01 | 51.74 | $3.90 | 372558 |
| 2026-06-30 | 38.24 | $3.34 | 654708 |
| 2026-06-29 | 37.95 | $3.33 | 136300 |
| 2026-06-26 | 38.30 | $3.35 | 126928 |
| 2026-06-25 | 38.63 | $3.37 | 106248 |
| 2026-06-24 | 39.79 | $3.44 | 64500 |
| 2026-06-23 | 40.79 | $3.50 | 109500 |
| 2026-06-22 | 40.07 | $3.47 | 95000 |
| 2026-06-18 | 43.92 | $3.70 | 338800 |
| 2026-06-17 | 48.34 | $3.93 | 394400 |
| 2026-06-16 | 51.09 | $4.06 | 77248 |
| 2026-06-15 | 48.96 | $3.96 | 305988 |
| 2026-06-12 | 50.64 | $4.04 | 114800 |
| 2026-06-11 | 51.47 | $4.08 | 64500 |
| 2026-06-10 | 49.29 | $3.97 | 114777 |
| 2026-06-09 | 48.89 | $3.95 | 403045 |
| 2026-06-08 | 49.82 | $4.00 | 120700 |
| 2026-06-05 | 49.08 | $3.96 | 133200 |
| 2026-06-04 | 52.16 | $4.13 | 140941 |
| 2026-06-03 | 47.77 | $3.89 | 373506 |
| 2026-06-02 | 46.60 | $3.83 | 328922 |
| 2026-06-01 | 51.92 | $4.12 | 895107 |
| 2026-05-29 | 41.40 | $3.64 | 177303 |
| 2026-05-28 | 37.62 | $3.50 | 206824 |
| 2026-05-27 | 31.63 | $3.30 | 212300 |
| 2026-05-26 | 29.37 | $3.23 | 333770 |
| 2026-05-22 | 30.75 | $3.33 | 114800 |
| 2026-05-21 | 33.43 | $3.51 | 75114 |
| 2026-05-20 | 35.90 | $3.66 | 65216 |
| 2026-05-19 | 35.60 | $3.65 | 83054 |
| 2026-05-18 | 36.58 | $3.71 | 60200 |
| 2026-05-15 | 36.75 | $3.72 | 78649 |
| 2026-05-14 | 34.84 | $3.65 | 142803 |
| 2026-05-13 | 33.49 | $3.60 | 126300 |
| 2026-05-12 | 36.68 | $3.82 | 73664 |
| 2026-05-11 | 39.44 | $3.99 | 116228 |
| 2026-05-08 | 36.78 | $3.89 | 254400 |
| 2026-05-07 | 38.38 | $3.99 | 111400 |
| 2026-05-06 | 40.04 | $4.09 | 114945 |
| 2026-05-05 | 34.39 | $3.88 | 152018 |
| 2026-05-04 | 36.24 | $4.00 | 89800 |
| 2026-05-01 | 40.57 | $4.25 | 48553 |
| 2026-04-30 | 33.98 | $4.03 | 61919 |
| 2026-04-29 | 34.31 | $4.05 | 145518 |
| 2026-04-28 | 35.62 | $4.13 | 112800 |
| 2026-04-27 | 40.37 | $4.39 | 96900 |
| 2026-04-24 | 35.33 | $4.23 | 122400 |
| 2026-04-23 | 33.32 | $4.17 | 146330 |
| 2026-04-22 | 41.23 | $4.56 | 99241 |
| 2026-04-21 | 45.44 | $4.72 | 104984 |
| 2026-04-20 | 44.77 | $4.70 | 51251 |
| 2026-04-17 | 45.84 | $4.74 | 45000 |
| 2026-04-16 | 44.26 | $4.69 | 67959 |
| 2026-04-15 | 44.50 | $4.70 | 102500 |
| 2026-04-14 | 44.50 | $4.70 | 58400 |
| 2026-04-13 | 42.48 | $4.63 | 109614 |
| 2026-04-10 | 42.19 | $4.62 | 85022 |
| 2026-04-09 | 42.80 | $4.65 | 44800 |
| 2026-04-08 | 44.84 | $4.75 | 47900 |
| 2026-04-07 | 40.53 | $4.59 | 117737 |
| 2026-04-06 | 44.22 | $4.77 | 229600 |
| 2026-04-02 | 50.27 | $5.02 | 40700 |
| 2026-04-01 | 50.27 | $5.02 | 55113 |
| 2026-03-31 | 51.54 | $5.07 | 27600 |
| 2026-03-30 | 49.61 | $4.99 | 72502 |
| 2026-03-27 | 45.18 | $4.82 | 39215 |
| 2026-03-26 | 45.40 | $4.83 | 101146 |
| 2026-03-25 | 45.61 | $4.84 | 25223 |
| 2026-03-24 | 46.87 | $4.90 | 25100 |
| 2026-03-23 | 52.36 | $5.14 | 64907 |
| 2026-03-20 | 49.56 | $5.02 | 60948 |
| 2026-03-19 | 50.74 | $5.07 | 72400 |
| 2026-03-18 | 50.51 | $5.06 | 182300 |
| 2026-03-17 | 63.76 | $5.54 | 136155 |
| 2026-03-16 | 63.38 | $5.52 | 205100 |
| 2026-03-13 | 62.25 | $5.46 | 194300 |
| 2026-03-12 | 63.49 | $5.50 | 223457 |
| 2026-03-11 | 60.90 | $5.36 | 212471 |
| 2026-03-10 | 58.93 | $5.26 | 86900 |
| 2026-03-09 | 53.07 | $5.00 | 56231 |
| 2026-03-06 | 55.08 | $5.07 | 34516 |
| 2026-03-05 | 57.75 | $5.16 | 62900 |
| 2026-03-04 | 56.18 | $5.09 | 81700 |
| 2026-03-03 | 55.51 | $5.06 | 24226 |
| 2026-03-02 | 53.23 | $4.96 | 121100 |
| 2026-02-27 | 53.23 | $4.96 | 66800 |
| 2026-02-26 | 53.73 | $4.98 | 79300 |
| 2026-02-25 | 51.36 | $4.87 | 57400 |
| 2026-02-24 | 49.12 | $4.77 | 108700 |
| 2026-02-23 | 46.54 | $4.66 | 131900 |
| 2026-02-20 | 52.00 | $4.90 | 128242 |
| 2026-02-19 | 49.91 | $4.81 | 107802 |
| 2026-02-18 | 51.33 | $4.87 | 85100 |
| 2026-02-17 | 48.54 | $4.75 | 63279 |
| 2026-02-13 | 52.85 | $4.93 | 74700 |
| 2026-02-12 | 53.10 | $4.94 | 160100 |
| 2026-02-11 | 54.81 | $5.01 | 159933 |
| 2026-02-10 | 55.29 | $5.03 | 145737 |
| 2026-02-09 | 55.29 | $5.03 | 143906 |
| 2026-02-06 | 54.20 | $4.97 | 132200 |
| 2026-02-05 | 52.16 | $4.86 | 268565 |
| 2026-02-04 | 58.21 | $5.13 | 334100 |
| 2026-02-03 | 56.61 | $5.04 | 458349 |
| 2026-02-02 | 54.98 | $4.95 | 139600 |
| 2026-01-30 | 53.51 | $4.87 | 350118 |
| 2026-01-29 | 56.36 | $5.00 | 160501 |
| 2026-01-28 | 61.38 | $5.21 | 200515 |
| 2026-01-27 | 61.07 | $5.19 | 196600 |
| 2026-01-26 | 59.83 | $5.11 | 179854 |
| 2026-01-23 | 56.89 | $4.93 | 149801 |
| 2026-01-22 | 56.38 | $4.90 | 188901 |
| 2026-01-21 | 53.08 | $4.71 | 239300 |
| 2026-01-20 | 47.51 | $4.43 | 96593 |
| 2026-01-16 | 54.04 | $4.73 | 98322 |
| 2026-01-15 | 54.04 | $4.73 | 256211 |
| 2026-01-14 | 50.78 | $4.57 | 170100 |
| 2026-01-13 | 46.75 | $4.39 | 79137 |
| 2026-01-12 | 50.46 | $4.56 | 59929 |
| 2026-01-09 | 57.03 | $4.82 | 164800 |
| 2026-01-08 | 53.25 | $4.65 | 181211 |
| 2026-01-07 | 45.46 | $4.36 | 109783 |
| 2026-01-06 | 48.08 | $4.46 | 255900 |
| 2026-01-05 | 48.62 | $4.48 | 236327 |
| 2026-01-02 | 43.89 | $4.32 | 162642 |
| 2025-12-31 | 35.02 | $4.07 | 431067 |
| 2025-12-30 | 39.00 | $4.24 | 105405 |
| 2025-12-29 | 40.28 | $4.29 | 114045 |
| 2025-12-26 | 41.58 | $4.34 | 96375 |
| 2025-12-24 | 43.17 | $4.40 | 68501 |
| 2025-12-23 | 46.23 | $4.51 | 121900 |
| 2025-12-22 | 49.91 | $4.63 | 178856 |
| 2025-12-19 | 52.21 | $4.70 | 91246 |
| 2025-12-18 | 54.60 | $4.77 | 92000 |
| 2025-12-17 | 53.15 | $4.72 | 128900 |
| 2025-12-16 | 55.87 | $4.80 | 116338 |
| 2025-12-15 | 53.91 | $4.73 | 107000 |
| 2025-12-12 | 47.93 | $4.54 | 109800 |
| 2025-12-11 | 46.90 | $4.51 | 143433 |
| 2025-12-10 | 47.19 | $4.52 | 201000 |
| 2025-12-09 | 47.48 | $4.53 | 97016 |
| 2025-12-08 | 48.59 | $4.57 | 90200 |
| 2025-12-05 | 49.70 | $4.61 | 188600 |
| 2025-12-04 | 57.49 | $4.86 | 142720 |
| 2025-12-03 | 55.64 | $4.79 | 166500 |
| 2025-12-02 | 47.96 | $4.54 | 133411 |
| 2025-12-01 | 47.27 | $4.52 | 85900 |
| 2025-11-28 | 46.59 | $4.50 | 72400 |
| 2025-11-26 | 46.27 | $4.49 | 125900 |
| 2025-11-25 | 44.65 | $4.44 | 129794 |
| 2025-11-24 | 45.43 | $4.47 | 127605 |
| 2025-11-21 | 42.58 | $4.38 | 204629 |
| 2025-11-20 | 41.62 | $4.35 | 94744 |
| 2025-11-19 | 40.67 | $4.32 | 187400 |
| 2025-11-18 | 39.11 | $4.27 | 173264 |
| 2025-11-17 | 37.22 | $4.21 | 199926 |
| 2025-11-14 | 40.83 | $4.39 | 166900 |
| 2025-11-13 | 45.22 | $4.58 | 225100 |
| 2025-11-12 | 45.96 | $4.61 | 190200 |
| 2025-11-11 | 43.92 | $4.54 | 181135 |
| 2025-11-10 | 43.63 | $4.53 | 116020 |
| 2025-11-07 | 42.79 | $4.50 | 157420 |
| 2025-11-06 | 43.82 | $4.55 | 111639 |
| 2025-11-05 | 44.44 | $4.58 | 128800 |
| 2025-11-04 | 45.23 | $4.62 | 111347 |
| 2025-11-03 | 50.16 | $4.85 | 176913 |
| 2025-10-31 | 49.48 | $4.82 | 129100 |
| 2025-10-30 | 46.71 | $4.70 | 97901 |
| 2025-10-29 | 47.12 | $4.72 | 111200 |
| 2025-10-28 | 48.12 | $4.77 | 120503 |
| 2025-10-27 | 47.27 | $4.73 | 176100 |
| 2025-10-24 | 51.92 | $4.96 | 272300 |
| 2025-10-23 | 52.14 | $4.97 | 369760 |
| 2025-10-22 | 47.67 | $4.75 | 234912 |
| 2025-10-21 | 44.30 | $4.60 | 223800 |
| 2025-10-20 | 40.15 | $4.43 | 150429 |
| 2025-10-17 | 33.82 | $4.20 | 187597 |
| 2025-10-16 | 32.94 | $4.17 | 243700 |
| 2025-10-15 | 34.24 | $4.26 | 145867 |
| 2025-10-14 | 33.13 | $4.22 | 293500 |
| 2025-10-13 | 31.76 | $4.17 | 271063 |
| 2025-10-10 | 26.62 | $3.99 | 297600 |
| 2025-10-09 | 32.42 | $4.44 | 344414 |
| 2025-10-08 | 33.02 | $4.48 | 367920 |
| 2025-10-07 | 34.56 | $4.58 | 832500 |
| 2025-10-06 | 41.99 | $4.98 | 316025 |
| 2025-10-03 | 37.87 | $4.85 | 153621 |
| 2025-10-02 | 38.67 | $4.89 | 243848 |
| 2025-10-01 | 40.51 | $4.98 | 478500 |
| 2025-09-30 | 44.29 | $5.15 | 139818 |
| 2025-09-29 | 48.04 | $5.30 | 142121 |
| 2025-09-26 | 45.10 | $5.20 | 181800 |
| 2025-09-25 | 47.13 | $5.28 | 209341 |
| 2025-09-24 | 50.95 | $5.42 | 215703 |
| 2025-09-23 | 50.12 | $5.39 | 187806 |
| 2025-09-22 | 52.35 | $5.47 | 158705 |
| 2025-09-19 | 52.62 | $5.48 | 295822 |
| 2025-09-18 | 57.87 | $5.66 | 426585 |
| 2025-09-17 | 57.42 | $5.64 | 561998 |
| 2025-09-16 | 56.98 | $5.62 | 2.3M |
| 2025-09-15 | 54.33 | $5.50 | 783144 |
| 2025-09-12 | 45.55 | $5.17 | 168600 |
| 2025-09-11 | 43.36 | $5.10 | 113820 |
| 2025-09-10 | 40.77 | $5.02 | 89437 |
| 2025-09-09 | 44.92 | $5.19 | 110404 |
| 2025-09-08 | 43.96 | $5.16 | 111941 |
| 2025-09-05 | 44.95 | $5.20 | 166848 |
| 2025-09-04 | 43.13 | $5.14 | 116048 |
| 2025-09-03 | 48.74 | $5.36 | 105341 |
| 2025-09-02 | 49.02 | $5.37 | 93628 |
| 2025-08-29 | 50.94 | $5.44 | 121600 |
| 2025-08-28 | 50.14 | $5.41 | 114614 |
| 2025-08-27 | 49.89 | $5.40 | 174228 |
| 2025-08-26 | 43.85 | $5.18 | 143836 |
| 2025-08-25 | 45.75 | $5.26 | 106033 |
| 2025-08-22 | 45.47 | $5.25 | 126200 |
| 2025-08-21 | 39.84 | $5.06 | 103000 |
| 2025-08-20 | 40.47 | $5.09 | 79701 |
| 2025-08-19 | 41.71 | $5.15 | 67110 |
| 2025-08-18 | 42.76 | $5.20 | 70427 |
| 2025-08-15 | 44.01 | $5.26 | 91800 |
| 2025-08-14 | 46.84 | $5.39 | 487503 |
| 2025-08-13 | 29.22 | $4.86 | 252300 |
| 2025-08-12 | 31.07 | $4.96 | 138600 |
| 2025-08-11 | 36.81 | $5.22 | 92100 |
| 2025-08-08 | 41.27 | $5.38 | 73502 |
| 2025-08-07 | 42.18 | $5.41 | 71603 |
| 2025-08-06 | 39.65 | $5.35 | 69609 |
| 2025-08-05 | 39.93 | $5.36 | 75800 |
| 2025-08-04 | 38.71 | $5.33 | 124826 |
| 2025-08-01 | 38.31 | $5.32 | 114644 |
| 2025-07-31 | 41.36 | $5.44 | 381639 |
| 2025-07-30 | 40.99 | $5.43 | 110300 |
| 2025-07-29 | 41.49 | $5.45 | 82800 |
| 2025-07-28 | 41.73 | $5.46 | 92200 |
| 2025-07-25 | 41.96 | $5.47 | 64700 |
| 2025-07-24 | 42.18 | $5.48 | 93300 |
| 2025-07-23 | 40.38 | $5.42 | 79645 |
| 2025-07-22 | 40.98 | $5.45 | 1.4M |
| 2025-07-21 | 42.40 | $5.52 | 72800 |
| 2025-07-18 | 43.21 | $5.56 | 63800 |
| 2025-07-17 | 44.84 | $5.64 | 77482 |
| 2025-07-16 | 42.79 | $5.56 | 63822 |
| 2025-07-15 | 43.36 | $5.59 | 86431 |
| 2025-07-14 | 43.92 | $5.62 | 116297 |
| 2025-07-11 | 45.99 | $5.73 | 110042 |
| 2025-07-10 | 48.97 | $5.88 | 96400 |
| 2025-07-09 | 49.99 | $5.93 | 57000 |
| 2025-07-08 | 51.22 | $5.99 | 58700 |
| 2025-07-07 | 49.25 | $5.89 | 72621 |
| 2025-07-03 | 52.90 | $6.07 | 51848 |
| 2025-07-02 | 49.12 | $5.88 | 140378 |
| 2025-07-01 | 53.40 | $6.08 | 112425 |
| 2025-06-30 | 51.18 | $5.97 | 101334 |
| 2025-06-27 | 46.79 | $5.77 | 67300 |
| 2025-06-26 | 48.66 | $5.86 | 107700 |
| 2025-06-25 | 46.40 | $5.76 | 70700 |
| 2025-06-24 | 47.59 | $5.82 | 144257 |
| 2025-06-23 | 46.28 | $5.76 | 105600 |
| 2025-06-20 | 45.85 | $5.74 | 96800 |
| 2025-06-18 | 49.83 | $5.95 | 120300 |
| 2025-06-17 | 50.22 | $5.97 | 129500 |
| 2025-06-16 | 49.07 | $5.91 | 44742 |
| 2025-06-13 | 46.33 | $5.77 | 89743 |
| 2025-06-12 | 48.45 | $5.89 | 72907 |
| 2025-06-11 | 45.90 | $5.76 | 125900 |
| 2025-06-10 | 47.98 | $5.88 | 223212 |
| 2025-06-09 | 47.42 | $5.85 | 101900 |
| 2025-06-06 | 47.58 | $5.86 | 139226 |
| 2025-06-05 | 48.06 | $5.89 | 131900 |
| 2025-06-04 | 49.62 | $5.99 | 158600 |
| 2025-06-03 | 50.72 | $6.06 | 226100 |
| 2025-06-02 | 47.57 | $5.86 | 134100 |
| 2025-05-30 | 49.68 | $6.00 | 120400 |
| 2025-05-29 | 50.76 | $6.07 | 118300 |
| 2025-05-28 | 51.82 | $6.14 | 251700 |
| 2025-05-27 | 47.17 | $5.83 | 2.4M |
| 2025-05-23 | 54.60 | $6.29 | 84300 |
| 2025-05-22 | 56.06 | $6.37 | 84700 |
| 2025-05-21 | 54.77 | $6.28 | 190211 |
| 2025-05-20 | 57.26 | $6.42 | 106900 |
| 2025-05-19 | 57.62 | $6.44 | 298001 |
| 2025-05-16 | 52.89 | $6.10 | 544800 |
| 2025-05-15 | 59.16 | $6.44 | 397712 |
| 2025-05-14 | 63.57 | $6.65 | 500610 |
| 2025-05-13 | 57.21 | $6.21 | 163853 |
| 2025-05-12 | 59.22 | $6.30 | 96638 |
| 2025-05-09 | 56.99 | $6.16 | 72736 |
| 2025-05-08 | 58.07 | $6.21 | 156000 |
| 2025-05-07 | 53.75 | $5.95 | 62800 |
| 2025-05-06 | 54.57 | $5.99 | 114710 |
| 2025-05-05 | 51.39 | $5.81 | 66030 |
| 2025-05-02 | 51.58 | $5.82 | 105100 |
| 2025-05-01 | 51.24 | $5.80 | 120945 |
| 2025-04-30 | 53.39 | $5.92 | 85934 |
| 2025-04-29 | 51.45 | $5.80 | 246000 |
| 2025-04-28 | 45.52 | $5.47 | 180026 |
| 2025-04-25 | 46.83 | $5.55 | 182020 |
| 2025-04-24 | 42.05 | $5.31 | 99514 |
| 2025-04-23 | 38.78 | $5.16 | 118200 |
| 2025-04-22 | 35.31 | $5.01 | 91302 |
| 2025-04-21 | 34.84 | $4.99 | 89014 |
| 2025-04-17 | 35.20 | $5.02 | 91743 |
| 2025-04-16 | 33.22 | $4.93 | 80000 |
| 2025-04-15 | 35.76 | $5.15 | 93311 |
| 2025-04-14 | 35.88 | $5.16 | 157200 |
| 2025-04-11 | 29.44 | $4.87 | 137200 |
| 2025-04-10 | 25.52 | $4.71 | 168251 |
| 2025-04-09 | 27.04 | $4.88 | 238300 |
| 2025-04-08 | 20.43 | $4.63 | 147824 |
| 2025-04-07 | 23.79 | $5.04 | 192037 |
| 2025-04-04 | 24.63 | $5.13 | 99508 |
| 2025-04-03 | 31.01 | $5.68 | 66900 |
| 2025-04-02 | 34.40 | $5.90 | 73200 |
| 2025-04-01 | 35.92 | $5.99 | 85200 |
| 2025-03-31 | 35.32 | $5.97 | 54500 |
| 2025-03-28 | 37.33 | $6.09 | 102947 |
| 2025-03-27 | 38.72 | $6.17 | 69100 |
| 2025-03-26 | 39.07 | $6.19 | 115500 |
| 2025-03-25 | 41.54 | $6.33 | 165900 |
| 2025-03-24 | 37.22 | $6.17 | 74306 |
| 2025-03-21 | 37.55 | $6.19 | 41700 |
| 2025-03-20 | 38.20 | $6.23 | 64942 |
| 2025-03-19 | 41.03 | $6.40 | 64820 |
| 2025-03-18 | 40.03 | $6.36 | 110249 |
| 2025-03-17 | 41.53 | $6.45 | 158429 |
| 2025-03-14 | 41.30 | $6.44 | 116639 |
| 2025-03-13 | 36.78 | $6.25 | 352936 |
| 2025-03-12 | 42.32 | $6.59 | 96113 |
| 2025-03-11 | 40.05 | $6.50 | 90148 |
| 2025-03-10 | 45.10 | $6.77 | 122900 |
| 2025-03-07 | 49.26 | $6.96 | 79442 |
| 2025-03-06 | 49.26 | $6.96 | 55400 |
| 2025-03-05 | 50.37 | $7.01 | 35600 |
| 2025-03-04 | 50.80 | $7.03 | 77400 |
| 2025-03-03 | 52.29 | $7.10 | 123897 |
| 2025-02-28 | 53.57 | $7.16 | 280200 |
| 2025-02-27 | 51.50 | $7.05 | 174300 |
| 2025-02-26 | 59.26 | $7.39 | 65949 |
| 2025-02-25 | 58.20 | $7.33 | 103100 |
| 2025-02-24 | 60.43 | $7.42 | 171831 |
| 2025-02-21 | 59.62 | $7.37 | 167200 |
| 2025-02-20 | 59.85 | $7.38 | 133200 |
| 2025-02-19 | 57.12 | $7.21 | 119100 |
| 2025-02-18 | 55.08 | $7.09 | 112600 |
| 2025-02-14 | 58.39 | $7.24 | 140000 |
| 2025-02-13 | 60.22 | $7.32 | 184135 |
| 2025-02-12 | 59.92 | $7.30 | 103041 |
| 2025-02-11 | 64.53 | $7.50 | 123439 |
| 2025-02-10 | 65.24 | $7.53 | 153740 |
| 2025-02-07 | 67.86 | $7.64 | 324482 |
| 2025-02-06 | 63.13 | $7.27 | 130039 |
| 2025-02-05 | 61.07 | $7.13 | 211800 |
| 2025-02-04 | 60.17 | $7.07 | 72500 |
| 2025-02-03 | 57.17 | $6.88 | 89400 |
| 2025-01-31 | 58.95 | $6.96 | 48442 |
| 2025-01-30 | 58.02 | $6.90 | 81024 |
| 2025-01-29 | 55.97 | $6.77 | 87900 |
| 2025-01-28 | 57.83 | $6.86 | 69529 |
| 2025-01-27 | 60.80 | $7.00 | 85236 |
| 2025-01-24 | 57.54 | $6.78 | 58612 |
| 2025-01-23 | 55.12 | $6.63 | 148986 |
| 2025-01-22 | 52.37 | $6.47 | 304000 |
| 2025-01-21 | 54.14 | $6.56 | 83515 |
| 2025-01-17 | 50.99 | $6.38 | 64200 |
| 2025-01-16 | 49.90 | $6.32 | 49938 |
| 2025-01-15 | 45.27 | $6.08 | 62400 |
| 2025-01-14 | 42.31 | $5.94 | 74700 |
| 2025-01-13 | 35.72 | $5.66 | 81148 |
| 2025-01-10 | 38.88 | $5.87 | 66600 |
| 2025-01-08 | 45.02 | $6.21 | 51100 |
| 2025-01-07 | 46.67 | $6.29 | 26812 |
| 2025-01-06 | 48.35 | $6.37 | 27500 |
| 2025-01-03 | 47.22 | $6.32 | 57200 |
| 2025-01-02 | 42.70 | $6.13 | 43421 |
| 2024-12-31 | 41.19 | $6.07 | 41500 |
| 2024-12-30 | 40.45 | $6.04 | 76100 |
| 2024-12-27 | 41.11 | $6.08 | 43400 |
| 2024-12-26 | 41.92 | $6.13 | 31000 |
| 2024-12-24 | 41.92 | $6.13 | 3500 |
| 2024-12-23 | 41.50 | $6.11 | 29500 |
| 2024-12-20 | 42.67 | $6.19 | 61612 |
| 2024-12-19 | 39.01 | $6.01 | 174443 |
| 2024-12-18 | 36.43 | $5.89 | 86421 |
| 2024-12-17 | 40.04 | $6.16 | 51900 |
| 2024-12-16 | 41.94 | $6.29 | 29337 |
| 2024-12-13 | 44.57 | $6.46 | 24315 |
| 2024-12-12 | 40.84 | $6.28 | 21546 |
| 2024-12-11 | 44.99 | $6.54 | 33705 |
| 2024-12-10 | 48.22 | $6.72 | 69100 |
| 2024-12-09 | 50.71 | $6.85 | 42700 |
| 2024-12-06 | 52.49 | $6.94 | 57800 |
| 2024-12-05 | 54.10 | $7.02 | 54826 |
| 2024-12-04 | 47.84 | $6.69 | 54000 |
| 2024-12-03 | 47.64 | $6.68 | 77900 |
| 2024-12-02 | 47.24 | $6.66 | 77113 |
| 2024-11-29 | 49.18 | $6.77 | 57400 |
| 2024-11-27 | 50.25 | $6.83 | 172746 |
| 2024-11-26 | 50.08 | $6.82 | 114043 |
| 2024-11-25 | 49.75 | $6.80 | 43136 |
| 2024-11-22 | 48.62 | $6.73 | 137231 |
| 2024-11-21 | 50.15 | $6.83 | 97700 |
| 2024-11-20 | 51.85 | $6.94 | 35400 |
| 2024-11-19 | 47.54 | $6.66 | 58114 |
| 2024-11-18 | 43.79 | $6.44 | 96700 |
| 2024-11-15 | 38.67 | $6.17 | 90833 |
| 2024-11-14 | 51.77 | $6.96 | 97500 |
| 2024-11-13 | 50.56 | $6.90 | 65414 |
| 2024-11-12 | 55.88 | $7.14 | 40203 |
| 2024-11-11 | 51.87 | $6.94 | 42618 |
| 2024-11-08 | 51.03 | $6.90 | 46200 |
| 2024-11-07 | 51.03 | $6.90 | 59514 |
| 2024-11-06 | 51.23 | $6.91 | 29500 |
| 2024-11-05 | 47.67 | $6.73 | 37100 |
| 2024-11-04 | 43.77 | $6.55 | 91970 |
| 2024-11-01 | 45.56 | $6.65 | 32927 |
| 2024-10-31 | 44.04 | $6.58 | 33617 |
| 2024-10-30 | 48.05 | $6.80 | 55900 |
| 2024-10-29 | 43.13 | $6.58 | 95605 |
| 2024-10-28 | 49.63 | $6.90 | 53500 |
| 2024-10-25 | 50.30 | $6.93 | 38740 |
| 2024-10-24 | 49.87 | $6.91 | 50810 |
| 2024-10-23 | 51.14 | $6.97 | 29623 |
| 2024-10-22 | 50.94 | $6.96 | 24537 |
| 2024-10-21 | 50.56 | $6.94 | 57200 |
| 2024-10-18 | 56.83 | $7.24 | 19727 |
| 2024-10-17 | 62.46 | $7.47 | 44015 |
| 2024-10-16 | 61.68 | $7.42 | 21636 |
| 2024-10-15 | 57.26 | $7.16 | 140945 |
| 2024-10-14 | 59.26 | $7.24 | 73608 |
| 2024-10-11 | 55.18 | $7.02 | 83000 |
| 2024-10-10 | 63.09 | $7.31 | 37411 |
| 2024-10-09 | 60.49 | $7.17 | 75608 |
| 2024-10-08 | 59.53 | $7.12 | 30306 |
| 2024-10-07 | 58.37 | $7.06 | 34200 |
| 2024-10-04 | 57.98 | $7.04 | 25725 |
| 2024-10-03 | 56.47 | $6.96 | 16142 |
| 2024-10-02 | 55.12 | $6.89 | 30321 |
| 2024-10-01 | 53.96 | $6.83 | 17228 |
| 2024-09-30 | 53.19 | $6.79 | 69300 |
| 2024-09-27 | 58.51 | $7.02 | 11500 |
| 2024-09-26 | 56.91 | $6.93 | 51205 |
| 2024-09-25 | 60.35 | $7.07 | 63212 |
| 2024-09-24 | 56.81 | $6.87 | 81417 |
| 2024-09-23 | 57.05 | $6.88 | 73800 |
| 2024-09-20 | 51.33 | $6.59 | 313400 |
| 2024-09-19 | 52.24 | $6.63 | 34700 |
| 2024-09-18 | 51.83 | $6.61 | 37100 |
| 2024-09-17 | 56.15 | $6.80 | 50037 |
| 2024-09-16 | 46.59 | $6.37 | 68705 |
| 2024-09-13 | 62.96 | $6.91 | 69900 |
| 2024-09-12 | 61.03 | $6.83 | 48405 |
| 2024-09-11 | 61.03 | $6.83 | 99700 |
| 2024-09-10 | 60.33 | $6.80 | 80241 |
| 2024-09-09 | 60.33 | $6.80 | 79032 |
| 2024-09-06 | 63.05 | $6.88 | 134300 |
| 2024-09-05 | 61.18 | $6.79 | 76335 |
| 2024-09-04 | 61.51 | $6.80 | 106922 |
| 2024-09-03 | 58.32 | $6.65 | 64000 |
| 2024-08-30 | 58.94 | $6.67 | 86500 |
| 2024-08-29 | 62.40 | $6.78 | 36532 |
| 2024-08-28 | 73.14 | $7.07 | 31624 |
| 2024-08-27 | 72.84 | $7.05 | 224300 |
| 2024-08-26 | 73.24 | $7.06 | 38800 |
| 2024-08-23 | 74.00 | $7.08 | 68335 |
| 2024-08-22 | 73.74 | $7.06 | 73400 |
| 2024-08-21 | 78.62 | $7.19 | 63800 |
| 2024-08-20 | 80.56 | $7.24 | 52547 |
| 2024-08-19 | 81.33 | $7.26 | 191901 |
| 2024-08-16 | 80.99 | $7.22 | 466600 |
| 2024-08-15 | 76.08 | $6.75 | 127507 |
| 2024-08-14 | 75.17 | $6.68 | 37039 |
| 2024-08-13 | 75.04 | $6.67 | 56264 |
| 2024-08-12 | 68.94 | $6.27 | 32900 |
| 2024-08-09 | 68.20 | $6.23 | 34700 |
| 2024-08-08 | 66.10 | $6.12 | 96100 |
| 2024-08-07 | 65.70 | $6.10 | 27338 |
| 2024-08-06 | 62.62 | $5.95 | 65825 |
| 2024-08-05 | 62.98 | $5.96 | 82800 |
| 2024-08-02 | 65.47 | $6.03 | 67213 |
| 2024-08-01 | 69.98 | $6.15 | 60228 |
| 2024-07-31 | 69.31 | $6.11 | 14600 |
| 2024-07-30 | 71.59 | $6.17 | 84800 |
| 2024-07-29 | 69.87 | $6.06 | 80300 |
| 2024-07-26 | 74.55 | $6.18 | 99400 |
| 2024-07-25 | 74.95 | $6.19 | 40048 |
| 2024-07-24 | 73.03 | $6.05 | 105042 |
| 2024-07-23 | 72.17 | $5.99 | 40766 |
| 2024-07-22 | 72.54 | $6.00 | 72951 |
| 2024-07-19 | 71.99 | $5.96 | 81030 |
| 2024-07-18 | 69.25 | $5.77 | 51777 |
| 2024-07-17 | 66.63 | $5.61 | 42548 |
| 2024-07-16 | 68.35 | $5.66 | 98175 |
| 2024-07-15 | 66.19 | $5.53 | 35794 |
| 2024-07-12 | 66.02 | $5.52 | 59268 |
| 2024-07-11 | 65.19 | $5.47 | 56758 |
| 2024-07-10 | 64.19 | $5.41 | 83770 |
| 2024-07-09 | 65.99 | $5.47 | 41315 |
| 2024-07-08 | 69.37 | $5.58 | 139121 |
| 2024-07-05 | 66.72 | $5.40 | 49029 |
| 2024-07-03 | 64.78 | $5.28 | 53514 |
| 2024-07-02 | 67.26 | $5.36 | 87958 |
| 2024-07-01 | 64.87 | $5.21 | 55319 |
| 2024-06-28 | 64.71 | $5.20 | 64538 |
| 2024-06-27 | 61.66 | $5.02 | 172998 |
| 2024-06-26 | 61.31 | $5.00 | 132859 |
| 2024-06-25 | 60.62 | $4.96 | 141250 |
| 2024-06-24 | 64.43 | $5.10 | 100533 |
| 2024-06-21 | 62.00 | $4.95 | 164555 |
| 2024-06-20 | 59.73 | $4.82 | 114930 |
| 2024-06-18 | 63.03 | $4.94 | 178146 |
| 2024-06-17 | 61.86 | $4.87 | 119718 |
| 2024-06-14 | 62.40 | $4.89 | 123429 |
| 2024-06-13 | 60.28 | $4.76 | 111823 |
| 2024-06-12 | 58.75 | $4.67 | 123309 |
| 2024-06-11 | 64.80 | $4.90 | 41409 |
| 2024-06-10 | 62.74 | $4.77 | 83002 |
| 2024-06-07 | 65.25 | $4.86 | 146655 |
| 2024-06-06 | 65.10 | $4.85 | 611053 |
| 2024-06-05 | 67.55 | $4.94 | 132633 |
| 2024-06-04 | 65.20 | $4.77 | 113845 |
| 2024-06-03 | 60.94 | $4.50 | 67321 |
| 2024-05-31 | 61.47 | $4.52 | 109411 |
| 2024-05-30 | 59.28 | $4.39 | 63834 |
| 2024-05-29 | 59.52 | $4.40 | 119861 |
| 2024-05-28 | 56.79 | $4.24 | 121362 |
| 2024-05-24 | 64.86 | $4.55 | 334219 |
| 2024-05-23 | 52.42 | $3.95 | 234994 |
| 2024-05-22 | 46.41 | $3.75 | 375364 |
| 2024-05-21 | 35.13 | $3.46 | 123055 |
| 2024-05-20 | 33.76 | $3.43 | 154432 |
| 2024-05-17 | 31.94 | $3.39 | 56267 |
| 2024-05-16 | 31.49 | $3.38 | 119982 |
| 2024-05-15 | 32.93 | $3.45 | 34985 |
| 2024-05-14 | 34.20 | $3.51 | 98109 |
| 2024-05-13 | 34.41 | $3.52 | 124191 |
| 2024-05-10 | 30.34 | $3.42 | 100216 |
| 2024-05-09 | 30.89 | $3.45 | 148827 |
| 2024-05-08 | 34.42 | $3.63 | 168209 |
| 2024-05-07 | 38.89 | $3.82 | 97643 |
| 2024-05-06 | 38.89 | $3.82 | 71099 |
| 2024-05-03 | 40.13 | $3.87 | 30299 |
| 2024-05-02 | 38.65 | $3.83 | 70817 |
| 2024-05-01 | 39.34 | $3.86 | 41779 |
| 2024-04-30 | 41.22 | $3.94 | 15698 |
| 2024-04-29 | 41.45 | $3.95 | 26954 |
| 2024-04-26 | 39.82 | $3.90 | 68756 |
| 2024-04-25 | 39.18 | $3.88 | 82103 |
| 2024-04-24 | 39.79 | $3.91 | 11757 |
| 2024-04-23 | 39.79 | $3.91 | 166712 |
| 2024-04-22 | 41.73 | $4.01 | 174747 |
| 2024-04-19 | 42.32 | $4.04 | 120449 |
| 2024-04-18 | 44.29 | $4.14 | 17769 |
| 2024-04-17 | 41.97 | $4.05 | 225950 |
| 2024-04-16 | 41.72 | $4.04 | 41617 |
| 2024-04-15 | 41.89 | $4.05 | 135806 |
| 2024-04-12 | 56.60 | $4.70 | 68392 |
| 2024-04-11 | 56.15 | $4.68 | 25288 |
| 2024-04-10 | 56.15 | $4.68 | 71907 |
| 2024-04-09 | 54.44 | $4.60 | 941613 |
| 2024-04-08 | 53.15 | $4.54 | 20123 |
| 2024-04-05 | 52.50 | $4.51 | 97757 |
| 2024-04-04 | 52.30 | $4.50 | 51763 |
| 2024-04-03 | 50.23 | $4.40 | 130760 |
| 2024-04-02 | 53.53 | $4.55 | 60285 |
| 2024-04-01 | 49.09 | $4.34 | 46225 |
| 2024-03-28 | 43.99 | $4.13 | 90951 |
| 2024-03-27 | 46.97 | $4.27 | 42845 |
| 2024-03-26 | 47.62 | $4.30 | 119741 |
| 2024-03-25 | 43.64 | $4.14 | 32507 |
| 2024-03-22 | 46.14 | $4.26 | 12475 |
| 2024-03-21 | 47.65 | $4.33 | 39005 |
| 2024-03-20 | 46.95 | $4.30 | 68596 |
| 2024-03-19 | 44.82 | $4.21 | 10225 |
| 2024-03-18 | 47.64 | $4.35 | 53377 |
| 2024-03-15 | 44.05 | $4.20 | 45853 |
| 2024-03-14 | 48.01 | $4.39 | 93785 |
| 2024-03-13 | 31.74 | $3.86 | 94888 |
| 2024-03-12 | 31.74 | $3.86 | 395826 |
| 2024-03-11 | 29.49 | $3.80 | 247648 |
| 2024-03-08 | 27.98 | $3.76 | 115653 |
| 2024-03-07 | 31.32 | $3.97 | 209670 |
| 2024-03-06 | 42.27 | $4.45 | 106315 |
| 2024-03-05 | 52.87 | $4.74 | 53675 |
| 2024-03-04 | 55.62 | $4.80 | 147888 |
| 2024-03-01 | 61.14 | $4.91 | 99463 |
| 2024-02-29 | 59.40 | $4.86 | 24454 |
| 2024-02-28 | 56.83 | $4.79 | 85706 |
| 2024-02-27 | 50.92 | $4.65 | 469294 |
| 2024-02-26 | 49.51 | $4.62 | 62041 |
| 2024-02-23 | 49.51 | $4.62 | 13696 |
| 2024-02-22 | 49.51 | $4.62 | 61580 |
| 2024-02-21 | 46.90 | $4.56 | 260488 |
| 2024-02-20 | 42.16 | $4.46 | 385812 |
| 2024-02-16 | 42.52 | $4.47 | 345439 |
| 2024-02-15 | 36.89 | $4.36 | 439148 |
| 2024-02-14 | 30.41 | $4.25 | 28031 |
| 2024-02-13 | 30.68 | $4.26 | 6510 |
| 2024-02-12 | 31.21 | $4.28 | 43568 |
| 2024-02-09 | 29.47 | $4.25 | 23337 |
| 2024-02-08 | 29.47 | $4.25 | 87246 |
| 2024-02-07 | 30.64 | $4.30 | 131559 |
| 2024-02-06 | 30.64 | $4.30 | 172050 |
| 2024-02-05 | 30.64 | $4.30 | 124405 |
| 2024-02-02 | 33.85 | $4.44 | 31212 |
| 2024-02-01 | 35.10 | $4.49 | 49097 |
| 2024-01-31 | 33.23 | $4.45 | 27593 |
| 2024-01-30 | 34.16 | $4.49 | 70967 |
| 2024-01-29 | 35.84 | $4.56 | 47225 |
| 2024-01-26 | 36.82 | $4.60 | 19886 |
| 2024-01-25 | 40.22 | $4.73 | 38029 |
| 2024-01-24 | 39.81 | $4.72 | 4943 |
| 2024-01-23 | 39.81 | $4.72 | 42685 |
| 2024-01-22 | 42.98 | $4.84 | 19517 |
| 2024-01-19 | 42.25 | $4.82 | 19526 |
| 2024-01-18 | 37.32 | $4.69 | 13521 |
| 2024-01-17 | 38.28 | $4.73 | 14441 |
| 2024-01-16 | 40.75 | $4.83 | 37400 |
| 2024-01-12 | 42.59 | $4.90 | 25055 |
| 2024-01-11 | 43.93 | $4.95 | 104970 |
| 2024-01-10 | 41.11 | $4.87 | 12300 |
| 2024-01-09 | 41.61 | $4.89 | 31659 |
| 2024-01-08 | 42.84 | $4.94 | 80523 |
| 2024-01-05 | 45.65 | $5.05 | 64361 |
| 2024-01-04 | 45.91 | $5.06 | 178988 |
| 2024-01-03 | 46.42 | $5.08 | 74169 |
| 2024-01-02 | 50.36 | $5.23 | 18957 |
| 2023-12-29 | 51.18 | $5.26 | 16936 |
| 2023-12-28 | 52.27 | $5.30 | 38251 |
| 2023-12-27 | 54.18 | $5.37 | 60524 |
| 2023-12-26 | 52.53 | $5.30 | 75798 |
| 2023-12-22 | 54.11 | $5.36 | 23935 |
| 2023-12-21 | 48.73 | $5.14 | 44717 |
| 2023-12-20 | 48.47 | $5.13 | 410473 |
| 2023-12-19 | 47.71 | $5.10 | 70220 |
| 2023-12-18 | 44.88 | $4.99 | 36560 |
| 2023-12-15 | 45.73 | $5.03 | 75793 |
| 2023-12-14 | 45.49 | $5.02 | 23493 |
| 2023-12-13 | 53.58 | $5.37 | 55148 |
| 2023-12-12 | 45.10 | $5.05 | 62612 |
| 2023-12-11 | 44.19 | $5.02 | 12415 |
| 2023-12-08 | 45.62 | $5.08 | 15894 |
| 2023-12-07 | 45.06 | $5.06 | 21156 |
| 2023-12-06 | 46.43 | $5.12 | 45507 |
| 2023-12-05 | 44.28 | $5.04 | 146382 |
| 2023-12-04 | 45.36 | $5.09 | 62629 |
| 2023-12-01 | 47.34 | $5.18 | 101707 |
| 2023-11-30 | 46.60 | $5.15 | 23804 |
| 2023-11-29 | 46.36 | $5.14 | 113556 |
| 2023-11-28 | 46.56 | $5.15 | 30518 |
| 2023-11-27 | 46.34 | $5.14 | 95907 |
| 2023-11-24 | 46.14 | $5.13 | 23626 |
| 2023-11-22 | 49.21 | $5.30 | 34897 |
| 2023-11-21 | 49.58 | $5.32 | 29553 |
| 2023-11-20 | 46.73 | $5.17 | 51156 |
| 2023-11-17 | 47.41 | $5.21 | 211406 |
| 2023-11-16 | 52.48 | $5.49 | 30224 |
| 2023-11-15 | 52.67 | $5.50 | 25640 |
| 2023-11-14 | 52.50 | $5.49 | 55760 |
| 2023-11-13 | 52.68 | $5.50 | 16902 |
| 2023-11-10 | 48.29 | $5.23 | 53841 |
| 2023-11-09 | 50.43 | $5.36 | 414703 |
| 2023-11-08 | 52.82 | $5.50 | 29632 |
| 2023-11-07 | 52.82 | $5.50 | 82003 |
| 2023-11-06 | 47.53 | $5.17 | 15007 |
| 2023-11-03 | 45.96 | $5.08 | 34906 |
| 2023-11-02 | 41.92 | $4.86 | 37010 |
| 2023-11-01 | 41.54 | $4.84 | 11467 |
| 2023-10-31 | 36.87 | $4.60 | 70745 |
| 2023-10-30 | 33.50 | $4.44 | 59583 |
| 2023-10-27 | 34.26 | $4.51 | 33726 |
| 2023-10-26 | 34.69 | $4.55 | 93343 |
| 2023-10-25 | 35.53 | $4.63 | 22694 |
| 2023-10-24 | 36.91 | $4.76 | 42533 |
| 2023-10-23 | 34.69 | $4.64 | 57002 |
| 2023-10-20 | 33.38 | $4.57 | 74148 |
| 2023-10-19 | 36.55 | $4.89 | 61889 |
| 2023-10-18 | 38.73 | $5.09 | 30880 |
| 2023-10-17 | 41.94 | $5.36 | 20950 |
| 2023-10-16 | 44.27 | $5.54 | 48031 |
| 2023-10-13 | 44.53 | $5.56 | 98979 |
| 2023-10-12 | 37.54 | $5.16 | 126798 |
| 2023-10-11 | 43.23 | $5.60 | 87384 |
| 2023-10-10 | 54.00 | $6.21 | 48467 |
| 2023-10-09 | 49.28 | $5.97 | 70318 |
| 2023-10-06 | 47.79 | $5.90 | 39791 |
| 2023-10-05 | 54.26 | $6.20 | 621393 |
| 2023-10-04 | 56.95 | $6.31 | 50937 |
| 2023-10-03 | 56.76 | $6.30 | 92686 |
| 2023-10-02 | 56.76 | $6.30 | 30543 |
| 2023-09-29 | 61.53 | $6.50 | 123099 |
| 2023-09-28 | 58.20 | $6.30 | 180863 |
| 2023-09-27 | 60.44 | $6.39 | 147824 |
| 2023-09-26 | 59.11 | $6.31 | 182004 |
| 2023-09-25 | 62.34 | $6.44 | 45198 |
| 2023-09-22 | 61.88 | $6.41 | 65928 |
| 2023-09-21 | 60.20 | $6.30 | 313832 |
| 2023-09-20 | 60.20 | $6.30 | 95927 |
| 2023-09-19 | 58.86 | $6.21 | 205222 |
| 2023-09-18 | 60.36 | $6.28 | 45751 |
| 2023-09-15 | 60.78 | $6.30 | 52218 |
| 2023-09-14 | 62.23 | $6.37 | 116546 |
| 2023-09-13 | 57.11 | $6.00 | 231693 |
| 2023-09-12 | 57.11 | $6.00 | 57258 |
| 2023-09-11 | 59.26 | $6.11 | 110436 |
| 2023-09-08 | 57.32 | $5.97 | 86196 |
| 2023-09-07 | 57.69 | $5.99 | 97193 |
| 2023-09-06 | 57.16 | $5.95 | 123737 |
| 2023-09-05 | 54.44 | $5.75 | 108123 |
| 2023-09-01 | 53.46 | $5.68 | 76881 |
| 2023-08-31 | 50.72 | $5.49 | 91572 |
| 2023-08-30 | 49.38 | $5.40 | 112212 |
| 2023-08-29 | 49.09 | $5.38 | 102293 |
| 2023-08-28 | 44.86 | $5.10 | 87415 |
| 2023-08-25 | 40.67 | $4.85 | 554599 |
| 2023-08-24 | 39.27 | $4.77 | 153588 |
| 2023-08-23 | 38.93 | $4.75 | 198875 |
| 2023-08-22 | 40.56 | $4.90 | 153638 |
| 2023-08-21 | 38.43 | $4.77 | 971399 |
| 2023-08-18 | 44.47 | $5.29 | 677997 |
| 2023-08-17 | 39.99 | $5.03 | 451132 |
| 2023-08-16 | 42.10 | $5.20 | 253295 |
| 2023-08-15 | 39.24 | $5.04 | 187522 |
| 2023-08-14 | 41.56 | $5.23 | 124916 |
| 2023-08-11 | 42.82 | $5.33 | 145700 |
| 2023-08-10 | 43.58 | $5.39 | 20090 |
| 2023-08-09 | 42.61 | $5.33 | 36886 |
| 2023-08-08 | 43.92 | $5.44 | 29664 |
| 2023-08-07 | 44.87 | $5.52 | 161944 |
| 2023-08-04 | 46.17 | $5.63 | 63366 |
| 2023-08-03 | 45.07 | $5.55 | 32666 |
| 2023-08-02 | 47.25 | $5.74 | 52863 |
| 2023-08-01 | 50.17 | $5.98 | 108174 |
| 2023-07-31 | 49.93 | $5.96 | 210159 |
| 2023-07-28 | 50.16 | $5.98 | 430353 |
| 2023-07-27 | 48.20 | $5.81 | 375784 |
| 2023-07-26 | 50.42 | $6.01 | 285542 |
| 2023-07-25 | 50.20 | $5.99 | 425211 |
| 2023-07-24 | 55.91 | $6.48 | 92413 |
| 2023-07-21 | 55.12 | $6.40 | 72104 |
| 2023-07-20 | 52.81 | $6.17 | 191384 |
| 2023-07-19 | 59.25 | $6.68 | 103040 |
| 2023-07-18 | 60.91 | $6.80 | 100772 |
| 2023-07-17 | 63.29 | $6.97 | 155521 |
| 2023-07-14 | 58.47 | $6.44 | 101179 |
| 2023-07-13 | 59.03 | $6.48 | 86608 |
| 2023-07-12 | 54.85 | $6.07 | 75970 |
| 2023-07-11 | 56.73 | $6.21 | 55671 |
| 2023-07-10 | 56.11 | $6.15 | 66425 |
| 2023-07-07 | 55.72 | $6.11 | 63380 |
| 2023-07-06 | 53.73 | $5.91 | 99913 |
| 2023-07-05 | 56.37 | $6.13 | 49415 |
| 2023-07-03 | 60.21 | $6.43 | 36850 |
| 2023-06-30 | 58.79 | $6.27 | 111577 |
| 2023-06-29 | 60.45 | $6.40 | 146922 |
| 2023-06-28 | 58.29 | $6.15 | 115953 |
| 2023-06-27 | 60.55 | $6.33 | 211505 |
| 2023-06-26 | 66.99 | $6.80 | 228291 |
| 2023-06-23 | 64.14 | $6.43 | 188698 |
| 2023-06-22 | 67.28 | $6.64 | 222646 |
| 2023-06-21 | 68.95 | $6.75 | 303982 |
| 2023-06-20 | 64.26 | $6.14 | 89700 |
| 2023-06-16 | 65.03 | $6.19 | 116201 |
| 2023-06-15 | 62.66 | $5.91 | 145128 |
| 2023-06-14 | 70.24 | $6.38 | 170712 |
| 2023-06-13 | 69.11 | $6.23 | 334230 |
| 2023-06-12 | 65.16 | $5.76 | 604209 |
| 2023-06-09 | 60.80 | $5.33 | 149518 |
| 2023-06-08 | 65.12 | $5.57 | 227714 |
| 2023-06-07 | 64.11 | $5.47 | 222493 |
| 2023-06-06 | 64.46 | $5.49 | 354346 |
| 2023-06-05 | 59.10 | $4.99 | 375570 |
| 2023-06-02 | 59.27 | $5.00 | 281962 |
| 2023-06-01 | 56.79 | $4.79 | 490937 |
| 2023-05-31 | 56.19 | $4.74 | 508323 |
| 2023-05-30 | 55.12 | $4.65 | 369208 |
| 2023-05-26 | 53.93 | $4.55 | 176877 |
| 2023-05-25 | 51.49 | $4.35 | 408319 |
| 2023-05-24 | 45.60 | $3.92 | 436836 |
| 2023-05-23 | 61.86 | $4.90 | 475354 |
| 2023-05-22 | 44.90 | $4.01 | 505151 |
| 2023-05-19 | 30.37 | $3.57 | 641846 |
| 2023-05-18 | 27.48 | $3.50 | 147467 |
| 2023-05-17 | 27.48 | $3.50 | 124465 |
| 2023-05-16 | 26.30 | $3.47 | 16174 |
| 2023-05-15 | 26.71 | $3.50 | 64480 |
| 2023-05-12 | 26.71 | $3.50 | 272148 |
| 2023-05-11 | 26.71 | $3.50 | 27340 |
| 2023-05-10 | 29.65 | $3.72 | 39729 |
| 2023-05-09 | 30.07 | $3.75 | 22780 |
| 2023-05-08 | 29.43 | $3.73 | 32508 |
| 2023-05-05 | 28.80 | $3.71 | 72574 |
| 2023-05-04 | 30.33 | $3.83 | 18106 |
| 2023-05-03 | 28.07 | $3.76 | 4465 |
| 2023-05-02 | 26.40 | $3.70 | 9074 |
| 2023-05-01 | 26.94 | $3.75 | 7770 |
| 2023-04-28 | 29.08 | $3.94 | 5923 |
| 2023-04-27 | 27.93 | $3.90 | 45016 |
| 2023-04-26 | 27.93 | $3.90 | 24612 |
| 2023-04-25 | 29.00 | $4.00 | 5529 |
| 2023-04-24 | 30.89 | $4.17 | 30758 |
| 2023-04-21 | 32.18 | $4.28 | 31259 |
| 2023-04-20 | 33.26 | $4.37 | 63033 |
| 2023-04-19 | 35.94 | $4.58 | 7599 |
| 2023-04-18 | 37.02 | $4.66 | 121652 |
| 2023-04-17 | 36.56 | $4.64 | 88203 |
| 2023-04-14 | 36.35 | $4.63 | 27971 |
| 2023-04-13 | 40.27 | $4.93 | 29199 |
| 2023-04-12 | 38.59 | $4.85 | 39855 |
| 2023-04-11 | 42.03 | $5.10 | 20288 |
| 2023-04-10 | 43.15 | $5.17 | 36016 |
| 2023-04-06 | 44.34 | $5.25 | 28517 |
| 2023-04-05 | 44.49 | $5.26 | 56070 |
| 2023-04-04 | 46.69 | $5.41 | 41967 |
| 2023-04-03 | 52.61 | $5.77 | 42660 |
| 2023-03-31 | 48.09 | $5.51 | 122665 |
| 2023-03-30 | 45.23 | $5.36 | 88206 |
| 2023-03-29 | 43.86 | $5.29 | 24434 |
| 2023-03-28 | 42.29 | $5.21 | 14657 |
| 2023-03-27 | 42.29 | $5.21 | 25104 |
| 2023-03-24 | 42.69 | $5.24 | 6851 |
| 2023-03-23 | 40.53 | $5.12 | 8668 |
| 2023-03-22 | 41.15 | $5.17 | 4287 |
| 2023-03-21 | 42.12 | $5.25 | 72158 |
| 2023-03-20 | 42.96 | $5.32 | 26647 |
| 2023-03-17 | 43.31 | $5.35 | 75511 |
| 2023-03-16 | 43.65 | $5.38 | 101770 |
| 2023-03-15 | 41.47 | $5.23 | 51899 |
| 2023-03-14 | 40.59 | $5.17 | 81214 |
| 2023-03-13 | 38.11 | $5.00 | 45058 |
| 2023-03-10 | 31.54 | $4.59 | 24153 |
| 2023-03-09 | 35.66 | $5.06 | 361269 |
| 2023-03-08 | 38.95 | $5.38 | 48509 |
| 2023-03-07 | 39.27 | $5.41 | 22343 |
| 2023-03-06 | 40.01 | $5.48 | 19294 |
| 2023-03-03 | 40.73 | $5.55 | 57825 |
| 2023-03-02 | 40.29 | $5.52 | 18209 |
| 2023-03-01 | 38.11 | $5.37 | 7027 |
| 2023-02-28 | 37.82 | $5.35 | 33661 |
| 2023-02-27 | 40.04 | $5.60 | 16619 |
| 2023-02-24 | 35.29 | $5.27 | 21617 |
| 2023-02-23 | 36.63 | $5.43 | 8106 |
| 2023-02-22 | 38.08 | $5.60 | 17382 |
| 2023-02-21 | 35.95 | $5.45 | 39107 |
| 2023-02-17 | 39.01 | $5.81 | 24477 |
| 2023-02-16 | 37.75 | $5.72 | 16957 |
| 2023-02-15 | 38.25 | $5.78 | 48361 |
| 2023-02-14 | 36.24 | $5.63 | 25101 |
| 2023-02-13 | 36.47 | $5.66 | 50398 |
| 2023-02-10 | 37.35 | $5.78 | 23726 |
| 2023-02-09 | 37.49 | $5.80 | 42048 |
| 2023-02-08 | 39.06 | $6.02 | 184128 |
| 2023-02-07 | 37.25 | $5.86 | 162484 |
| 2023-02-06 | 35.66 | $5.72 | 104114 |
| 2023-02-03 | 36.22 | $5.81 | 56549 |
| 2023-02-02 | 36.77 | $5.90 | 161913 |
| 2023-02-01 | 44.28 | $6.96 | 27497 |
| 2023-01-31 | 48.55 | $7.44 | 34980 |
| 2023-01-30 | 49.50 | $7.54 | 28050 |
| 2023-01-27 | 50.91 | $7.69 | 7256 |
| 2023-01-26 | 51.47 | $7.75 | 50135 |
| 2023-01-25 | 52.47 | $7.86 | 15751 |
| 2023-01-24 | 56.35 | $8.27 | 4066 |
| 2023-01-23 | 57.53 | $8.39 | 66161 |
| 2023-01-20 | 54.26 | $7.96 | 25936 |
| 2023-01-19 | 54.45 | $7.98 | 34243 |
| 2023-01-18 | 51.29 | $7.58 | 20330 |
| 2023-01-17 | 59.64 | $8.43 | 61839 |
| 2023-01-13 | 60.97 | $8.55 | 16472 |
| 2023-01-12 | 60.19 | $8.44 | 26691 |
| 2023-01-11 | 57.66 | $8.09 | 25240 |
| 2023-01-10 | 54.00 | $7.63 | 15501 |
| 2023-01-09 | 56.73 | $7.90 | 42340 |
| 2023-01-06 | 55.46 | $7.74 | 30626 |
| 2023-01-05 | 52.22 | $7.35 | 39658 |
| 2023-01-04 | 49.72 | $7.07 | 23125 |
| 2023-01-03 | 52.32 | $7.35 | 24473 |
| 2022-12-30 | 43.85 | $6.50 | 13247 |
| 2022-12-29 | 44.28 | $6.55 | 83626 |
| 2022-12-28 | 42.87 | $6.42 | 24088 |
| 2022-12-27 | 41.35 | $6.28 | 39667 |
| 2022-12-23 | 37.62 | $5.95 | 14799 |
| 2022-12-22 | 36.58 | $5.86 | 55632 |
| 2022-12-21 | 35.09 | $5.73 | 34666 |
| 2022-12-20 | 35.76 | $5.84 | 22350 |
| 2022-12-19 | 34.23 | $5.70 | 49969 |
| 2022-12-16 | 28.69 | $5.22 | 49827 |
| 2022-12-15 | 36.94 | $6.56 | 38945 |
| 2022-12-14 | 41.70 | $7.12 | 43454 |
| 2022-12-13 | 44.62 | $7.42 | 37370 |
| 2022-12-12 | 42.18 | $7.23 | 36505 |
| 2022-12-09 | 41.28 | $7.16 | 25666 |
| 2022-12-08 | 41.03 | $7.14 | 50421 |
| 2022-12-07 | 41.53 | $7.20 | 29389 |
| 2022-12-06 | 42.53 | $7.32 | 18768 |
| 2022-12-05 | 48.09 | $7.93 | 29084 |
| 2022-12-02 | 49.98 | $8.12 | 22423 |
| 2022-12-01 | 44.94 | $7.66 | 31543 |
| 2022-11-30 | 41.75 | $7.40 | 39808 |
| 2022-11-29 | 40.23 | $7.28 | 24372 |
| 2022-11-28 | 41.43 | $7.42 | 85615 |
| 2022-11-25 | 37.92 | $7.14 | 3311 |
| 2022-11-23 | 37.03 | $7.07 | 51967 |
| 2022-11-22 | 36.53 | $7.03 | 33358 |
| 2022-11-21 | 36.88 | $7.08 | 55574 |
| 2022-11-18 | 32.12 | $6.69 | 41159 |
| 2022-11-17 | 37.17 | $7.43 | 96859 |
| 2022-11-16 | 40.52 | $7.84 | 47549 |
| 2022-11-15 | 38.73 | $7.70 | 57206 |
| 2022-11-14 | 39.87 | $7.84 | 33045 |
| 2022-11-11 | 45.83 | $8.49 | 42693 |
| 2022-11-10 | 43.48 | $8.30 | 27153 |
| 2022-11-09 | 43.48 | $8.30 | 21977 |
| 2022-11-08 | 44.49 | $8.41 | 18108 |
| 2022-11-07 | 40.57 | $8.08 | 68368 |
| 2022-11-04 | 38.76 | $7.94 | 139693 |
| 2022-11-03 | 40.25 | $8.12 | 40345 |
| 2022-11-02 | 40.25 | $8.12 | 12839 |
| 2022-11-01 | 41.56 | $8.29 | 28317 |
| 2022-10-31 | 40.58 | $8.20 | 77649 |
| 2022-10-28 | 38.41 | $8.00 | 96583 |
| 2022-10-27 | 38.19 | $7.98 | 34149 |
| 2022-10-26 | 37.99 | $7.96 | 53059 |
| 2022-10-25 | 39.10 | $8.14 | 60702 |
| 2022-10-24 | 38.91 | $8.12 | 67075 |
| 2022-10-21 | 36.86 | $7.90 | 113583 |
| 2022-10-20 | 37.79 | $8.07 | 71283 |
| 2022-10-19 | 40.84 | $8.60 | 37219 |
| 2022-10-18 | 44.45 | $9.16 | 41986 |
| 2022-10-17 | 42.91 | $8.98 | 65827 |
| 2022-10-14 | 47.10 | $9.59 | 32774 |
| 2022-10-13 | 49.20 | $9.87 | 32888 |
| 2022-10-12 | 48.66 | $9.80 | 14597 |
| 2022-10-11 | 50.04 | $9.99 | 14118 |
| 2022-10-10 | 50.98 | $10.12 | 43356 |
| 2022-10-07 | 50.16 | $10.00 | 21439 |
| 2022-10-06 | 52.31 | $10.31 | 18031 |
| 2022-10-05 | 54.01 | $10.55 | 17153 |
| 2022-10-04 | 52.79 | $10.35 | 67133 |
| 2022-10-03 | 46.01 | $9.35 | 49515 |
| 2022-09-30 | 46.27 | $9.39 | 61365 |
| 2022-09-29 | 50.12 | $9.98 | 36340 |
| 2022-09-28 | 50.94 | $10.10 | 56956 |
| 2022-09-27 | 44.30 | $9.18 | 132697 |
| 2022-09-26 | 43.19 | $9.04 | 24227 |
| 2022-09-23 | 43.43 | $9.08 | 41748 |
| 2022-09-22 | 43.65 | $9.12 | 46470 |
| 2022-09-21 | 43.30 | $9.07 | 41160 |
| 2022-09-20 | 43.17 | $9.05 | 74377 |
| 2022-09-19 | 43.27 | $9.07 | 73527 |
| 2022-09-16 | 44.02 | $9.23 | 117273 |
| 2022-09-15 | 45.28 | $9.50 | 52040 |
| 2022-09-14 | 43.87 | $9.25 | 40346 |
| 2022-09-13 | 43.59 | $9.20 | 50071 |
| 2022-09-12 | 45.29 | $9.60 | 126654 |
| 2022-09-09 | 43.45 | $9.25 | 64053 |
| 2022-09-08 | 40.24 | $8.66 | 47702 |
| 2022-09-07 | 38.84 | $8.41 | 37153 |
| 2022-09-06 | 38.07 | $8.27 | 63015 |
| 2022-09-02 | 37.43 | $8.15 | 70579 |
| 2022-09-01 | 37.33 | $8.13 | 237392 |
| 2022-08-31 | 40.56 | $9.15 | 101475 |
| 2022-08-30 | 39.49 | $8.93 | 54088 |
| 2022-08-29 | 40.02 | $9.10 | 75257 |
| 2022-08-26 | 40.02 | $9.10 | 47489 |
| 2022-08-25 | 41.93 | $9.74 | 96288 |
| 2022-08-24 | 38.76 | $9.01 | 52554 |
| 2022-08-23 | 42.77 | $10.33 | 81818 |
| 2022-08-22 | 41.78 | $10.10 | 188649 |
| 2022-08-19 | 36.85 | $9.02 | 458488 |
| 2022-08-18 | 44.98 | $11.45 | 287902 |
| 2022-08-17 | 54.29 | $13.44 | 37185 |
| 2022-08-16 | 55.61 | $13.68 | 267168 |
| 2022-08-15 | 63.49 | $14.97 | 82676 |
| 2022-08-12 | 61.69 | $14.52 | 40599 |
| 2022-08-11 | 60.67 | $14.27 | 98987 |
| 2022-08-10 | 60.85 | $14.30 | 61394 |
| 2022-08-09 | 65.27 | $15.00 | 101939 |
| 2022-08-08 | 63.01 | $14.38 | 28742 |
| 2022-08-05 | 61.23 | $13.92 | 88325 |
| 2022-08-04 | 58.47 | $13.25 | 44697 |
| 2022-08-03 | 55.41 | $12.57 | 42299 |
| 2022-08-02 | 51.30 | $11.75 | 35785 |
| 2022-08-01 | 49.97 | $11.50 | 39630 |
| 2022-07-29 | 49.01 | $11.32 | 39707 |
| 2022-07-28 | 48.06 | $11.14 | 48562 |
| 2022-07-27 | 48.35 | $11.20 | 34219 |
| 2022-07-26 | 46.86 | $10.90 | 33417 |
| 2022-07-25 | 48.36 | $11.24 | 35413 |
| 2022-07-22 | 46.69 | $10.89 | 38865 |
| 2022-07-21 | 47.15 | $11.00 | 63572 |
| 2022-07-20 | 49.48 | $11.56 | 48653 |
| 2022-07-19 | 47.13 | $11.03 | 49000 |
| 2022-07-18 | 42.11 | $9.99 | 60530 |
| 2022-07-15 | 42.62 | $10.13 | 83793 |
| 2022-07-14 | 41.85 | $9.97 | 104628 |
| 2022-07-13 | 41.04 | $9.80 | 83732 |
| 2022-07-12 | 41.36 | $9.90 | 97606 |
| 2022-07-11 | 45.81 | $11.21 | 139587 |
| 2022-07-08 | 53.13 | $12.98 | 378967 |
| 2022-07-07 | 41.79 | $10.71 | 103581 |
| 2022-07-06 | 35.52 | $9.75 | 83857 |
| 2022-07-05 | 35.17 | $9.70 | 42675 |
| 2022-07-01 | 35.79 | $9.87 | 73187 |
| 2022-06-30 | 36.58 | $10.09 | 61855 |
| 2022-06-29 | 38.07 | $10.50 | 32485 |
| 2022-06-28 | 38.81 | $10.70 | 15111 |
| 2022-06-27 | 40.87 | $11.25 | 48805 |
| 2022-06-24 | 41.78 | $11.49 | 50026 |
| 2022-06-23 | 38.85 | $10.95 | 48075 |
| 2022-06-22 | 36.36 | $10.51 | 36594 |
| 2022-06-21 | 38.00 | $11.00 | 50064 |
| 2022-06-17 | 39.15 | $11.34 | 28296 |
| 2022-06-16 | 37.34 | $11.00 | 127490 |
| 2022-06-15 | 42.00 | $12.33 | 72932 |
| 2022-06-14 | 37.36 | $11.50 | 112870 |
| 2022-06-13 | 37.54 | $11.55 | 65036 |
| 2022-06-10 | 41.72 | $12.70 | 100162 |
| 2022-06-09 | 42.59 | $12.92 | 17643 |
| 2022-06-08 | 45.30 | $13.59 | 38026 |
| 2022-06-07 | 46.35 | $13.84 | 50716 |
| 2022-06-06 | 47.05 | $14.01 | 121332 |
| 2022-06-03 | 51.54 | $15.04 | 5647 |
| 2022-06-02 | 54.07 | $15.57 | 28465 |
| 2022-06-01 | 49.40 | $14.52 | 29514 |
| 2022-05-31 | 49.07 | $14.45 | 44902 |
| 2022-05-27 | 53.19 | $15.33 | 24674 |
| 2022-05-26 | 52.10 | $15.08 | 130163 |
| 2022-05-25 | 51.38 | $14.91 | 66209 |
| 2022-05-24 | 47.02 | $13.94 | 81764 |
| 2022-05-23 | 47.18 | $13.98 | 111798 |
| 2022-05-20 | 46.33 | $13.79 | 198774 |
| 2022-05-19 | 50.71 | $14.86 | 423911 |
| 2022-05-18 | 45.50 | $13.72 | 337845 |
| 2022-05-17 | 46.65 | $14.00 | 168776 |
| 2022-05-16 | 49.59 | $14.69 | 373717 |
| 2022-05-13 | 46.03 | $13.93 | 205582 |
| 2022-05-12 | 42.85 | $13.30 | 242143 |
| 2022-05-11 | 45.39 | $13.93 | 236368 |
| 2022-05-10 | 35.94 | $12.28 | 55360 |
| 2022-05-09 | 34.04 | $11.99 | 22209 |
| 2022-05-06 | 37.88 | $13.03 | 9806 |
| 2022-05-05 | 40.73 | $13.71 | 9748 |
| 2022-05-04 | 41.38 | $13.86 | 48450 |
| 2022-05-03 | 39.16 | $13.50 | 50687 |
| 2022-05-02 | 36.68 | $13.11 | 22007 |
| 2022-04-29 | 34.07 | $12.71 | 35471 |
| 2022-04-28 | 36.58 | $13.41 | 34883 |
| 2022-04-27 | 38.75 | $13.97 | 145854 |
| 2022-04-26 | 45.68 | $15.48 | 152623 |
| 2022-04-25 | 51.41 | $16.47 | 156202 |
| 2022-04-22 | 49.65 | $16.18 | 41307 |
| 2022-04-21 | 51.67 | $16.51 | 67066 |
| 2022-04-20 | 50.75 | $16.35 | 38238 |
| 2022-04-19 | 50.75 | $16.35 | 39950 |
| 2022-04-18 | 48.93 | $16.02 | 75817 |
| 2022-04-14 | 52.98 | $16.74 | 79533 |
| 2022-04-13 | 51.87 | $16.53 | 47276 |
| 2022-04-12 | 50.40 | $16.25 | 67298 |
| 2022-04-11 | 50.51 | $16.27 | 44654 |
| 2022-04-08 | 49.15 | $16.00 | 57985 |
| 2022-04-07 | 48.50 | $15.87 | 36066 |
| 2022-04-06 | 48.41 | $15.85 | 41757 |
| 2022-04-05 | 51.36 | $16.50 | 47556 |
| 2022-04-04 | 54.26 | $17.10 | 40910 |
| 2022-04-01 | 56.27 | $17.50 | 111660 |
| 2022-03-31 | 49.71 | $16.02 | 76292 |
| 2022-03-30 | 50.25 | $16.13 | 69796 |
| 2022-03-29 | 51.68 | $16.43 | 35302 |
| 2022-03-28 | 52.48 | $16.60 | 20307 |
| 2022-03-25 | 51.21 | $16.30 | 34158 |
| 2022-03-24 | 56.91 | $17.48 | 22500 |
| 2022-03-23 | 58.27 | $17.74 | 102432 |
| 2022-03-22 | 63.41 | $18.67 | 236228 |
| 2022-03-21 | 63.11 | $18.58 | 307993 |
| 2022-03-18 | 62.99 | $18.54 | 343787 |
| 2022-03-17 | 60.06 | $17.65 | 141999 |
| 2022-03-16 | 58.00 | $17.07 | 65421 |
| 2022-03-15 | 54.84 | $16.24 | 61285 |
| 2022-03-14 | 50.87 | $15.30 | 58993 |
| 2022-03-11 | 49.84 | $15.07 | 296328 |
| 2022-03-10 | 51.67 | $15.48 | 163411 |
| 2022-03-09 | 53.92 | $15.97 | 350975 |
| 2022-03-08 | 57.92 | $16.79 | 114925 |
| 2022-03-07 | 66.50 | $18.29 | 176093 |
| 2022-03-04 | 68.42 | $18.59 | 98269 |
| 2022-03-03 | 65.23 | $17.59 | 28368 |
| 2022-03-02 | 63.11 | $16.99 | 37563 |
| 2022-03-01 | 60.64 | $16.34 | 50342 |
| 2022-02-28 | 62.67 | $16.67 | 42783 |
| 2022-02-25 | 61.67 | $16.40 | 35534 |
| 2022-02-24 | 61.05 | $16.23 | 264030 |
| 2022-02-23 | 56.78 | $15.14 | 73900 |
| 2022-02-22 | 60.54 | $15.79 | 68237 |
| 2022-02-18 | 55.65 | $14.65 | 105207 |
| 2022-02-17 | 57.73 | $15.00 | 39052 |
| 2022-02-16 | 58.81 | $15.18 | 26884 |
| 2022-02-15 | 58.15 | $15.02 | 33780 |
| 2022-02-14 | 58.43 | $15.07 | 74741 |
| 2022-02-11 | 55.35 | $14.31 | 51061 |
| 2022-02-10 | 55.18 | $14.27 | 87788 |
| 2022-02-09 | 53.24 | $13.80 | 72793 |
| 2022-02-08 | 51.90 | $13.48 | 877710 |
| 2022-02-07 | 44.82 | $11.98 | 81395 |
| 2022-02-04 | 45.45 | $12.13 | 178117 |
| 2022-02-03 | 46.71 | $12.43 | 67103 |
| 2022-02-02 | 47.54 | $12.63 | 34569 |
| 2022-02-01 | 49.21 | $13.03 | 89278 |
| 2022-01-31 | 47.60 | $12.66 | 85451 |
| 2022-01-28 | 44.61 | $12.00 | 75894 |
| 2022-01-27 | 42.53 | $11.56 | 94201 |
| 2022-01-26 | 43.81 | $11.92 | 93725 |
| 2022-01-25 | 48.41 | $13.12 | 86195 |
| 2022-01-24 | 49.35 | $13.35 | 162972 |
| 2022-01-21 | 52.03 | $13.99 | 408290 |
| 2022-01-20 | 50.14 | $13.52 | 75070 |
| 2022-01-19 | 46.30 | $12.62 | 93882 |
| 2022-01-18 | 45.63 | $12.47 | 161273 |
| 2022-01-14 | 43.87 | $12.07 | 277576 |
| 2022-01-13 | 46.59 | $12.83 | 235218 |
| 2022-01-12 | 49.59 | $13.61 | 368861 |
| 2022-01-11 | 40.50 | $11.66 | 133803 |
| 2022-01-10 | 37.77 | $11.16 | 78403 |
| 2022-01-07 | 37.66 | $11.14 | 106358 |
| 2022-01-06 | 36.12 | $10.85 | 76088 |
| 2022-01-05 | 32.52 | $10.19 | 277118 |
| 2022-01-04 | 37.26 | $11.76 | 122120 |
| 2022-01-03 | 37.90 | $11.95 | 48977 |
| 2021-12-31 | 37.58 | $11.89 | 82357 |
| 2021-12-30 | 35.53 | $11.50 | 62230 |
| 2021-12-29 | 33.29 | $11.08 | 61759 |
| 2021-12-28 | 30.90 | $10.64 | 176237 |
| 2021-12-27 | 33.44 | $11.62 | 24199 |
| 2021-12-23 | 34.06 | $11.85 | 96195 |
| 2021-12-22 | 36.12 | $12.59 | 247269 |
| 2021-12-21 | 36.40 | $12.69 | 297111 |
| 2021-12-20 | 34.70 | $12.34 | 152368 |
| 2021-12-17 | 35.66 | $12.71 | 58787 |
| 2021-12-16 | 33.64 | $12.28 | 62233 |
| 2021-12-15 | 38.40 | $14.07 | 201291 |
| 2021-12-14 | 39.62 | $14.48 | 401688 |
| 2021-12-13 | 39.22 | $14.39 | 74582 |
| 2021-12-10 | 36.54 | $13.79 | 191831 |
| 2021-12-09 | 34.05 | $13.25 | 95304 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.00
2026-07-22
Close Price
$3.14
Vol: 59947
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -95.00 | $3.14 | 59947 |
| 2026-07-21 | -88.46 | $3.21 | 133400 |
| 2026-07-20 | -83.33 | $3.25 | 112228 |
| 2026-07-17 | -97.30 | $3.23 | 77800 |
| 2026-07-16 | -89.53 | $3.30 | 68400 |
| 2026-07-15 | -76.14 | $3.42 | 190420 |
| 2026-07-14 | -82.61 | $3.37 | 145364 |
| 2026-07-13 | -89.13 | $3.31 | 102742 |
| 2026-07-10 | -91.30 | $3.29 | 149415 |
| 2026-07-09 | -86.96 | $3.33 | 156903 |
| 2026-07-08 | -89.13 | $3.31 | 165600 |
| 2026-07-07 | -86.96 | $3.33 | 265000 |
| 2026-07-06 | -80.43 | $3.39 | 143300 |
| 2026-07-02 | -67.39 | $3.51 | 548470 |
| 2026-07-01 | -25.00 | $3.90 | 372558 |
| 2026-06-30 | -88.29 | $3.34 | 654708 |
| 2026-06-29 | -96.12 | $3.33 | 136300 |
| 2026-06-26 | -97.00 | $3.35 | 126928 |
| 2026-06-25 | -94.06 | $3.37 | 106248 |
| 2026-06-24 | -75.86 | $3.44 | 64500 |
| 2026-06-23 | -70.69 | $3.50 | 109500 |
| 2026-06-22 | -73.28 | $3.47 | 95000 |
| 2026-06-18 | -53.45 | $3.70 | 338800 |
| 2026-06-17 | -33.62 | $3.93 | 394400 |
| 2026-06-16 | -22.41 | $4.06 | 77248 |
| 2026-06-15 | -31.03 | $3.96 | 305988 |
| 2026-06-12 | -24.14 | $4.04 | 114800 |
| 2026-06-11 | -20.69 | $4.08 | 64500 |
| 2026-06-10 | -30.17 | $3.97 | 114777 |
| 2026-06-09 | -31.90 | $3.95 | 403045 |
| 2026-06-08 | -27.59 | $4.00 | 120700 |
| 2026-06-05 | -31.03 | $3.96 | 133200 |
| 2026-06-04 | -16.38 | $4.13 | 140941 |
| 2026-06-03 | -37.07 | $3.89 | 373506 |
| 2026-06-02 | -42.24 | $3.83 | 328922 |
| 2026-06-01 | -13.51 | $4.12 | 895107 |
| 2026-05-29 | -57.89 | $3.64 | 177303 |
| 2026-05-28 | -70.18 | $3.50 | 206824 |
| 2026-05-27 | -87.72 | $3.30 | 212300 |
| 2026-05-26 | -96.69 | $3.23 | 333770 |
| 2026-05-22 | -100.00 | $3.33 | 114800 |
| 2026-05-21 | -100.00 | $3.51 | 75114 |
| 2026-05-20 | -86.84 | $3.66 | 65216 |
| 2026-05-19 | -89.86 | $3.65 | 83054 |
| 2026-05-18 | -85.82 | $3.71 | 60200 |
| 2026-05-15 | -85.11 | $3.72 | 78649 |
| 2026-05-14 | -90.07 | $3.65 | 142803 |
| 2026-05-13 | -100.00 | $3.60 | 126300 |
| 2026-05-12 | -99.10 | $3.82 | 73664 |
| 2026-05-11 | -83.78 | $3.99 | 116228 |
| 2026-05-08 | -92.79 | $3.89 | 254400 |
| 2026-05-07 | -83.78 | $3.99 | 111400 |
| 2026-05-06 | -74.77 | $4.09 | 114945 |
| 2026-05-05 | -94.55 | $3.88 | 152018 |
| 2026-05-04 | -97.87 | $4.00 | 89800 |
| 2026-05-01 | -77.12 | $4.25 | 48553 |
| 2026-04-30 | -95.76 | $4.03 | 61919 |
| 2026-04-29 | -95.69 | $4.05 | 145518 |
| 2026-04-28 | -91.15 | $4.13 | 112800 |
| 2026-04-27 | -68.14 | $4.39 | 96900 |
| 2026-04-24 | -82.30 | $4.23 | 122400 |
| 2026-04-23 | -94.29 | $4.17 | 146330 |
| 2026-04-22 | -86.96 | $4.56 | 99241 |
| 2026-04-21 | -63.77 | $4.72 | 104984 |
| 2026-04-20 | -68.49 | $4.70 | 51251 |
| 2026-04-17 | -63.01 | $4.74 | 45000 |
| 2026-04-16 | -70.67 | $4.69 | 67959 |
| 2026-04-15 | -79.09 | $4.70 | 102500 |
| 2026-04-14 | -81.45 | $4.70 | 58400 |
| 2026-04-13 | -87.97 | $4.63 | 109614 |
| 2026-04-10 | -88.72 | $4.62 | 85022 |
| 2026-04-09 | -88.46 | $4.65 | 44800 |
| 2026-04-08 | -80.77 | $4.75 | 47900 |
| 2026-04-07 | -93.08 | $4.59 | 117737 |
| 2026-04-06 | -82.40 | $4.77 | 229600 |
| 2026-04-02 | -66.67 | $5.02 | 40700 |
| 2026-04-01 | -66.67 | $5.02 | 55113 |
| 2026-03-31 | -62.39 | $5.07 | 27600 |
| 2026-03-30 | -69.23 | $4.99 | 72502 |
| 2026-03-27 | -83.76 | $4.82 | 39215 |
| 2026-03-26 | -82.91 | $4.83 | 101146 |
| 2026-03-25 | -97.96 | $4.84 | 25223 |
| 2026-03-24 | -87.38 | $4.90 | 25100 |
| 2026-03-23 | -54.10 | $5.14 | 64907 |
| 2026-03-20 | -63.93 | $5.02 | 60948 |
| 2026-03-19 | -59.84 | $5.07 | 72400 |
| 2026-03-18 | -60.66 | $5.06 | 182300 |
| 2026-03-17 | -21.31 | $5.54 | 136155 |
| 2026-03-16 | -22.95 | $5.52 | 205100 |
| 2026-03-13 | -26.05 | $5.46 | 194300 |
| 2026-03-12 | -22.69 | $5.50 | 223457 |
| 2026-03-11 | -22.77 | $5.36 | 212471 |
| 2026-03-10 | -5.56 | $5.26 | 86900 |
| 2026-03-09 | -35.38 | $5.00 | 56231 |
| 2026-03-06 | -24.62 | $5.07 | 34516 |
| 2026-03-05 | -24.68 | $5.16 | 62900 |
| 2026-03-04 | -33.77 | $5.09 | 81700 |
| 2026-03-03 | -37.66 | $5.06 | 24226 |
| 2026-03-02 | -50.65 | $4.96 | 121100 |
| 2026-02-27 | -50.65 | $4.96 | 66800 |
| 2026-02-26 | -48.05 | $4.98 | 79300 |
| 2026-02-25 | -62.34 | $4.87 | 57400 |
| 2026-02-24 | -75.32 | $4.77 | 108700 |
| 2026-02-23 | -97.18 | $4.66 | 131900 |
| 2026-02-20 | -73.77 | $4.90 | 128242 |
| 2026-02-19 | -88.52 | $4.81 | 107802 |
| 2026-02-18 | -55.17 | $4.87 | 85100 |
| 2026-02-17 | -63.83 | $4.75 | 63279 |
| 2026-02-13 | -44.68 | $4.93 | 74700 |
| 2026-02-12 | -43.62 | $4.94 | 160100 |
| 2026-02-11 | -34.00 | $5.01 | 159933 |
| 2026-02-10 | -32.00 | $5.03 | 145737 |
| 2026-02-09 | -32.00 | $5.03 | 143906 |
| 2026-02-06 | -38.00 | $4.97 | 132200 |
| 2026-02-05 | -46.67 | $4.86 | 268565 |
| 2026-02-04 | -18.63 | $5.13 | 334100 |
| 2026-02-03 | -27.45 | $5.04 | 458349 |
| 2026-02-02 | -36.27 | $4.95 | 139600 |
| 2026-01-30 | -38.14 | $4.87 | 350118 |
| 2026-01-29 | -24.24 | $5.00 | 160501 |
| 2026-01-28 | -8.33 | $5.21 | 200515 |
| 2026-01-27 | -4.80 | $5.19 | 196600 |
| 2026-01-26 | -4.31 | $5.11 | 179854 |
| 2026-01-23 | -16.22 | $4.93 | 149801 |
| 2026-01-22 | -18.92 | $4.90 | 188901 |
| 2026-01-21 | -36.04 | $4.71 | 239300 |
| 2026-01-20 | -61.26 | $4.43 | 96593 |
| 2026-01-16 | -34.23 | $4.73 | 98322 |
| 2026-01-15 | -34.23 | $4.73 | 256211 |
| 2026-01-14 | -38.04 | $4.57 | 170100 |
| 2026-01-13 | -57.61 | $4.39 | 79137 |
| 2026-01-12 | -39.13 | $4.56 | 59929 |
| 2026-01-09 | -10.87 | $4.82 | 164800 |
| 2026-01-08 | -28.57 | $4.65 | 181211 |
| 2026-01-07 | -60.44 | $4.36 | 109783 |
| 2026-01-06 | -49.45 | $4.46 | 255900 |
| 2026-01-05 | -47.25 | $4.48 | 236327 |
| 2026-01-02 | -65.22 | $4.32 | 162642 |
| 2025-12-31 | -92.39 | $4.07 | 431067 |
| 2025-12-30 | -94.44 | $4.24 | 105405 |
| 2025-12-29 | -96.92 | $4.29 | 114045 |
| 2025-12-26 | -98.31 | $4.34 | 96375 |
| 2025-12-24 | -94.55 | $4.40 | 68501 |
| 2025-12-23 | -74.55 | $4.51 | 121900 |
| 2025-12-22 | -52.73 | $4.63 | 178856 |
| 2025-12-19 | -40.00 | $4.70 | 91246 |
| 2025-12-18 | -26.32 | $4.77 | 92000 |
| 2025-12-17 | -30.77 | $4.72 | 128900 |
| 2025-12-16 | -15.00 | $4.80 | 116338 |
| 2025-12-15 | -23.75 | $4.73 | 107000 |
| 2025-12-12 | -47.50 | $4.54 | 109800 |
| 2025-12-11 | -51.25 | $4.51 | 143433 |
| 2025-12-10 | -50.00 | $4.52 | 201000 |
| 2025-12-09 | -48.75 | $4.53 | 97016 |
| 2025-12-08 | -43.75 | $4.57 | 90200 |
| 2025-12-05 | -38.75 | $4.61 | 188600 |
| 2025-12-04 | -7.50 | $4.86 | 142720 |
| 2025-12-03 | -10.67 | $4.79 | 166500 |
| 2025-12-02 | -44.00 | $4.54 | 133411 |
| 2025-12-01 | -52.94 | $4.52 | 85900 |
| 2025-11-28 | -55.29 | $4.50 | 72400 |
| 2025-11-26 | -56.47 | $4.49 | 125900 |
| 2025-11-25 | -62.35 | $4.44 | 129794 |
| 2025-11-24 | -58.82 | $4.47 | 127605 |
| 2025-11-21 | -73.20 | $4.38 | 204629 |
| 2025-11-20 | -78.10 | $4.35 | 94744 |
| 2025-11-19 | -80.95 | $4.32 | 187400 |
| 2025-11-18 | -85.71 | $4.27 | 173264 |
| 2025-11-17 | -96.00 | $4.21 | 199926 |
| 2025-11-14 | -84.78 | $4.39 | 166900 |
| 2025-11-13 | -59.00 | $4.58 | 225100 |
| 2025-11-12 | -53.85 | $4.61 | 190200 |
| 2025-11-11 | -60.58 | $4.54 | 181135 |
| 2025-11-10 | -59.81 | $4.53 | 116020 |
| 2025-11-07 | -62.62 | $4.50 | 157420 |
| 2025-11-06 | -52.10 | $4.55 | 111639 |
| 2025-11-05 | -49.58 | $4.58 | 128800 |
| 2025-11-04 | -46.22 | $4.62 | 111347 |
| 2025-11-03 | -26.89 | $4.85 | 176913 |
| 2025-10-31 | -29.41 | $4.82 | 129100 |
| 2025-10-30 | -39.50 | $4.70 | 97901 |
| 2025-10-29 | -37.82 | $4.72 | 111200 |
| 2025-10-28 | -33.61 | $4.77 | 120503 |
| 2025-10-27 | -46.81 | $4.73 | 176100 |
| 2025-10-24 | -30.50 | $4.96 | 272300 |
| 2025-10-23 | -32.19 | $4.97 | 369760 |
| 2025-10-22 | -49.67 | $4.75 | 234912 |
| 2025-10-21 | -60.51 | $4.60 | 223800 |
| 2025-10-20 | -72.05 | $4.43 | 150429 |
| 2025-10-17 | -86.34 | $4.20 | 187597 |
| 2025-10-16 | -89.08 | $4.17 | 243700 |
| 2025-10-15 | -84.44 | $4.26 | 145867 |
| 2025-10-14 | -87.17 | $4.22 | 293500 |
| 2025-10-13 | -90.00 | $4.17 | 271063 |
| 2025-10-10 | -99.47 | $3.99 | 297600 |
| 2025-10-09 | -93.51 | $4.44 | 344414 |
| 2025-10-08 | -96.55 | $4.48 | 367920 |
| 2025-10-07 | -92.86 | $4.58 | 832500 |
| 2025-10-06 | -83.33 | $4.98 | 316025 |
| 2025-10-03 | -95.37 | $4.85 | 153621 |
| 2025-10-02 | -91.67 | $4.89 | 243848 |
| 2025-10-01 | -86.54 | $4.98 | 478500 |
| 2025-09-30 | -82.95 | $5.15 | 139818 |
| 2025-09-29 | -65.91 | $5.30 | 142121 |
| 2025-09-26 | -77.27 | $5.20 | 181800 |
| 2025-09-25 | -68.18 | $5.28 | 209341 |
| 2025-09-24 | -52.27 | $5.42 | 215703 |
| 2025-09-23 | -55.68 | $5.39 | 187806 |
| 2025-09-22 | -46.59 | $5.47 | 158705 |
| 2025-09-19 | -45.45 | $5.48 | 295822 |
| 2025-09-18 | -25.00 | $5.66 | 426585 |
| 2025-09-17 | -27.27 | $5.64 | 561998 |
| 2025-09-16 | -29.55 | $5.62 | 2.3M |
| 2025-09-15 | -13.79 | $5.50 | 783144 |
| 2025-09-12 | -69.09 | $5.17 | 168600 |
| 2025-09-11 | -85.71 | $5.10 | 113820 |
| 2025-09-10 | -80.95 | $5.02 | 89437 |
| 2025-09-09 | -60.71 | $5.19 | 110404 |
| 2025-09-08 | -64.29 | $5.16 | 111941 |
| 2025-09-05 | -59.52 | $5.20 | 166848 |
| 2025-09-04 | -66.67 | $5.14 | 116048 |
| 2025-09-03 | -40.48 | $5.36 | 105341 |
| 2025-09-02 | -39.29 | $5.37 | 93628 |
| 2025-08-29 | -30.95 | $5.44 | 121600 |
| 2025-08-28 | -34.52 | $5.41 | 114614 |
| 2025-08-27 | -35.71 | $5.40 | 174228 |
| 2025-08-26 | -61.90 | $5.18 | 143836 |
| 2025-08-25 | -52.38 | $5.26 | 106033 |
| 2025-08-22 | -53.57 | $5.25 | 126200 |
| 2025-08-21 | -76.19 | $5.06 | 103000 |
| 2025-08-20 | -72.62 | $5.09 | 79701 |
| 2025-08-19 | -65.48 | $5.15 | 67110 |
| 2025-08-18 | -59.52 | $5.20 | 70427 |
| 2025-08-15 | -52.38 | $5.26 | 91800 |
| 2025-08-14 | -36.90 | $5.39 | 487503 |
| 2025-08-13 | -100.00 | $4.86 | 252300 |
| 2025-08-12 | -92.21 | $4.96 | 138600 |
| 2025-08-11 | -94.74 | $5.22 | 92100 |
| 2025-08-08 | -78.18 | $5.38 | 73502 |
| 2025-08-07 | -75.81 | $5.41 | 71603 |
| 2025-08-06 | -86.57 | $5.35 | 69609 |
| 2025-08-05 | -85.92 | $5.36 | 75800 |
| 2025-08-04 | -90.54 | $5.33 | 124826 |
| 2025-08-01 | -92.59 | $5.32 | 114644 |
| 2025-07-31 | -78.57 | $5.44 | 381639 |
| 2025-07-30 | -79.76 | $5.43 | 110300 |
| 2025-07-29 | -77.38 | $5.45 | 82800 |
| 2025-07-28 | -91.43 | $5.46 | 92200 |
| 2025-07-25 | -90.00 | $5.47 | 64700 |
| 2025-07-24 | -88.57 | $5.48 | 93300 |
| 2025-07-23 | -98.55 | $5.42 | 79645 |
| 2025-07-22 | -95.59 | $5.45 | 1.4M |
| 2025-07-21 | -96.67 | $5.52 | 72800 |
| 2025-07-18 | -90.00 | $5.56 | 63800 |
| 2025-07-17 | -77.05 | $5.64 | 77482 |
| 2025-07-16 | -91.67 | $5.56 | 63822 |
| 2025-07-15 | -89.66 | $5.59 | 86431 |
| 2025-07-14 | -90.74 | $5.62 | 116297 |
| 2025-07-11 | -86.36 | $5.73 | 110042 |
| 2025-07-10 | -52.27 | $5.88 | 96400 |
| 2025-07-09 | -40.91 | $5.93 | 57000 |
| 2025-07-08 | -27.27 | $5.99 | 58700 |
| 2025-07-07 | -50.00 | $5.89 | 72621 |
| 2025-07-03 | -9.09 | $6.07 | 51848 |
| 2025-07-02 | -55.32 | $5.88 | 140378 |
| 2025-07-01 | -12.77 | $6.08 | 112425 |
| 2025-06-30 | -36.17 | $5.97 | 101334 |
| 2025-06-27 | -78.72 | $5.77 | 67300 |
| 2025-06-26 | -69.84 | $5.86 | 107700 |
| 2025-06-25 | -85.71 | $5.76 | 70700 |
| 2025-06-24 | -76.56 | $5.82 | 144257 |
| 2025-06-23 | -87.50 | $5.76 | 105600 |
| 2025-06-20 | -97.50 | $5.74 | 96800 |
| 2025-06-18 | -72.15 | $5.95 | 120300 |
| 2025-06-17 | -74.74 | $5.97 | 129500 |
| 2025-06-16 | -81.63 | $5.91 | 44742 |
| 2025-06-13 | -95.92 | $5.77 | 89743 |
| 2025-06-12 | -88.24 | $5.89 | 72907 |
| 2025-06-11 | -76.88 | $5.76 | 125900 |
| 2025-06-10 | -69.94 | $5.88 | 223212 |
| 2025-06-09 | -71.68 | $5.85 | 101900 |
| 2025-06-06 | -71.10 | $5.86 | 139226 |
| 2025-06-05 | -69.36 | $5.89 | 131900 |
| 2025-06-04 | -63.58 | $5.99 | 158600 |
| 2025-06-03 | -59.54 | $6.06 | 226100 |
| 2025-06-02 | -71.10 | $5.86 | 134100 |
| 2025-05-30 | -63.01 | $6.00 | 120400 |
| 2025-05-29 | -58.96 | $6.07 | 118300 |
| 2025-05-28 | -54.91 | $6.14 | 251700 |
| 2025-05-27 | -72.83 | $5.83 | 2.4M |
| 2025-05-23 | -45.98 | $6.29 | 84300 |
| 2025-05-22 | -41.38 | $6.37 | 84700 |
| 2025-05-21 | -40.30 | $6.28 | 190211 |
| 2025-05-20 | -32.84 | $6.42 | 106900 |
| 2025-05-19 | -29.82 | $6.44 | 298001 |
| 2025-05-16 | -42.86 | $6.10 | 544800 |
| 2025-05-15 | -28.14 | $6.44 | 397712 |
| 2025-05-14 | -1.58 | $6.65 | 500610 |
| 2025-05-13 | -17.34 | $6.21 | 163853 |
| 2025-05-12 | -7.32 | $6.30 | 96638 |
| 2025-05-09 | -8.33 | $6.16 | 72736 |
| 2025-05-08 | -4.49 | $6.21 | 156000 |
| 2025-05-07 | -10.53 | $5.95 | 62800 |
| 2025-05-06 | -8.19 | $5.99 | 114710 |
| 2025-05-05 | -15.76 | $5.81 | 66030 |
| 2025-05-02 | -15.15 | $5.82 | 105100 |
| 2025-05-01 | -16.36 | $5.80 | 120945 |
| 2025-04-30 | -6.25 | $5.92 | 85934 |
| 2025-04-29 | -16.36 | $5.80 | 246000 |
| 2025-04-28 | -36.36 | $5.47 | 180026 |
| 2025-04-25 | -38.25 | $5.55 | 182020 |
| 2025-04-24 | -51.37 | $5.31 | 99514 |
| 2025-04-23 | -63.18 | $5.16 | 118200 |
| 2025-04-22 | -70.65 | $5.01 | 91302 |
| 2025-04-21 | -71.64 | $4.99 | 89014 |
| 2025-04-17 | -70.15 | $5.02 | 91743 |
| 2025-04-16 | -74.63 | $4.93 | 80000 |
| 2025-04-15 | -63.86 | $5.15 | 93311 |
| 2025-04-14 | -65.09 | $5.16 | 157200 |
| 2025-04-11 | -79.82 | $4.87 | 137200 |
| 2025-04-10 | -87.00 | $4.71 | 168251 |
| 2025-04-09 | -79.37 | $4.88 | 238300 |
| 2025-04-08 | -98.10 | $4.63 | 147824 |
| 2025-04-07 | -90.58 | $5.04 | 192037 |
| 2025-04-04 | -97.99 | $5.13 | 99508 |
| 2025-04-03 | -97.93 | $5.68 | 66900 |
| 2025-04-02 | -96.83 | $5.90 | 73200 |
| 2025-04-01 | -92.62 | $5.99 | 85200 |
| 2025-03-31 | -94.26 | $5.97 | 54500 |
| 2025-03-28 | -92.97 | $6.09 | 102947 |
| 2025-03-27 | -86.72 | $6.17 | 69100 |
| 2025-03-26 | -86.13 | $6.19 | 115500 |
| 2025-03-25 | -77.08 | $6.33 | 165900 |
| 2025-03-24 | -88.59 | $6.17 | 74306 |
| 2025-03-21 | -87.33 | $6.19 | 41700 |
| 2025-03-20 | -84.67 | $6.23 | 64942 |
| 2025-03-19 | -73.33 | $6.40 | 64820 |
| 2025-03-18 | -76.00 | $6.36 | 110249 |
| 2025-03-17 | -70.00 | $6.45 | 158429 |
| 2025-03-14 | -70.67 | $6.44 | 116639 |
| 2025-03-13 | -83.33 | $6.25 | 352936 |
| 2025-03-12 | -79.13 | $6.59 | 96113 |
| 2025-03-11 | -87.29 | $6.50 | 90148 |
| 2025-03-10 | -100.00 | $6.77 | 122900 |
| 2025-03-07 | -88.89 | $6.96 | 79442 |
| 2025-03-06 | -88.89 | $6.96 | 55400 |
| 2025-03-05 | -84.62 | $7.01 | 35600 |
| 2025-03-04 | -82.91 | $7.03 | 77400 |
| 2025-03-03 | -72.00 | $7.10 | 123897 |
| 2025-02-28 | -65.12 | $7.16 | 280200 |
| 2025-02-27 | -73.64 | $7.05 | 174300 |
| 2025-02-26 | -47.29 | $7.39 | 65949 |
| 2025-02-25 | -51.94 | $7.33 | 103100 |
| 2025-02-24 | -44.27 | $7.42 | 171831 |
| 2025-02-21 | -43.15 | $7.37 | 167200 |
| 2025-02-20 | -37.35 | $7.38 | 133200 |
| 2025-02-19 | -47.59 | $7.21 | 119100 |
| 2025-02-18 | -54.82 | $7.09 | 112600 |
| 2025-02-14 | -45.51 | $7.24 | 140000 |
| 2025-02-13 | -34.69 | $7.32 | 184135 |
| 2025-02-12 | -33.33 | $7.30 | 103041 |
| 2025-02-11 | -21.37 | $7.50 | 123439 |
| 2025-02-10 | -19.58 | $7.53 | 153740 |
| 2025-02-07 | -15.00 | $7.64 | 324482 |
| 2025-02-06 | -11.64 | $7.27 | 130039 |
| 2025-02-05 | -10.00 | $7.13 | 211800 |
| 2025-02-04 | -13.53 | $7.07 | 72500 |
| 2025-02-03 | -17.42 | $6.88 | 89400 |
| 2025-01-31 | -2.86 | $6.96 | 48442 |
| 2025-01-30 | -7.14 | $6.90 | 81024 |
| 2025-01-29 | -16.43 | $6.77 | 87900 |
| 2025-01-28 | -10.00 | $6.86 | 69529 |
| 2025-01-27 | 0.00 | $7.00 | 85236 |
| 2025-01-24 | 0.00 | $6.78 | 58612 |
| 2025-01-23 | -5.50 | $6.63 | 148986 |
| 2025-01-22 | -20.18 | $6.47 | 304000 |
| 2025-01-21 | -11.93 | $6.56 | 83515 |
| 2025-01-17 | -13.33 | $6.38 | 64200 |
| 2025-01-16 | -20.00 | $6.32 | 49938 |
| 2025-01-15 | -46.67 | $6.08 | 62400 |
| 2025-01-14 | -62.22 | $5.94 | 74700 |
| 2025-01-13 | -93.55 | $5.66 | 81148 |
| 2025-01-10 | -87.13 | $5.87 | 66600 |
| 2025-01-08 | -60.50 | $6.21 | 51100 |
| 2025-01-07 | -57.69 | $6.29 | 26812 |
| 2025-01-06 | -56.85 | $6.37 | 27500 |
| 2025-01-03 | -60.27 | $6.32 | 57200 |
| 2025-01-02 | -73.29 | $6.13 | 43421 |
| 2024-12-31 | -77.40 | $6.07 | 41500 |
| 2024-12-30 | -79.45 | $6.04 | 76100 |
| 2024-12-27 | -76.71 | $6.08 | 43400 |
| 2024-12-26 | -73.29 | $6.13 | 31000 |
| 2024-12-24 | -73.29 | $6.13 | 3500 |
| 2024-12-23 | -74.66 | $6.11 | 29500 |
| 2024-12-20 | -69.18 | $6.19 | 61612 |
| 2024-12-19 | -81.51 | $6.01 | 174443 |
| 2024-12-18 | -89.73 | $5.89 | 86421 |
| 2024-12-17 | -88.14 | $6.16 | 51900 |
| 2024-12-16 | -88.35 | $6.29 | 29337 |
| 2024-12-13 | -65.49 | $6.46 | 24315 |
| 2024-12-12 | -85.31 | $6.28 | 21546 |
| 2024-12-11 | -67.13 | $6.54 | 33705 |
| 2024-12-10 | -54.55 | $6.72 | 69100 |
| 2024-12-09 | -45.45 | $6.85 | 42700 |
| 2024-12-06 | -39.16 | $6.94 | 57800 |
| 2024-12-05 | -33.57 | $7.02 | 54826 |
| 2024-12-04 | -56.64 | $6.69 | 54000 |
| 2024-12-03 | -57.34 | $6.68 | 77900 |
| 2024-12-02 | -58.74 | $6.66 | 77113 |
| 2024-11-29 | -51.05 | $6.77 | 57400 |
| 2024-11-27 | -46.85 | $6.83 | 172746 |
| 2024-11-26 | -47.55 | $6.82 | 114043 |
| 2024-11-25 | -48.95 | $6.80 | 43136 |
| 2024-11-22 | -53.85 | $6.73 | 137231 |
| 2024-11-21 | -46.85 | $6.83 | 97700 |
| 2024-11-20 | -39.16 | $6.94 | 35400 |
| 2024-11-19 | -58.74 | $6.66 | 58114 |
| 2024-11-18 | -74.13 | $6.44 | 96700 |
| 2024-11-15 | -93.01 | $6.17 | 90833 |
| 2024-11-14 | -53.04 | $6.96 | 97500 |
| 2024-11-13 | -59.32 | $6.90 | 65414 |
| 2024-11-12 | -38.98 | $7.14 | 40203 |
| 2024-11-11 | -55.93 | $6.94 | 42618 |
| 2024-11-08 | -59.32 | $6.90 | 46200 |
| 2024-11-07 | -59.32 | $6.90 | 59514 |
| 2024-11-06 | -58.47 | $6.91 | 29500 |
| 2024-11-05 | -73.73 | $6.73 | 37100 |
| 2024-11-04 | -88.98 | $6.55 | 91970 |
| 2024-11-01 | -84.82 | $6.65 | 32927 |
| 2024-10-31 | -91.07 | $6.58 | 33617 |
| 2024-10-30 | -71.43 | $6.80 | 55900 |
| 2024-10-29 | -92.73 | $6.58 | 95605 |
| 2024-10-28 | -72.92 | $6.90 | 53500 |
| 2024-10-25 | -69.79 | $6.93 | 38740 |
| 2024-10-24 | -71.88 | $6.91 | 50810 |
| 2024-10-23 | -65.63 | $6.97 | 29623 |
| 2024-10-22 | -66.67 | $6.96 | 24537 |
| 2024-10-21 | -68.75 | $6.94 | 57200 |
| 2024-10-18 | -31.03 | $7.24 | 19727 |
| 2024-10-17 | -6.37 | $7.47 | 44015 |
| 2024-10-16 | -7.00 | $7.42 | 21636 |
| 2024-10-15 | -14.44 | $7.16 | 140945 |
| 2024-10-14 | -10.16 | $7.24 | 73608 |
| 2024-10-11 | -21.93 | $7.02 | 83000 |
| 2024-10-10 | -6.42 | $7.31 | 37411 |
| 2024-10-09 | -12.50 | $7.17 | 75608 |
| 2024-10-08 | -6.59 | $7.12 | 30306 |
| 2024-10-07 | -9.09 | $7.06 | 34200 |
| 2024-10-04 | -10.30 | $7.04 | 25725 |
| 2024-10-03 | -15.15 | $6.96 | 16142 |
| 2024-10-02 | -19.39 | $6.89 | 30321 |
| 2024-10-01 | -23.03 | $6.83 | 17228 |
| 2024-09-30 | -25.45 | $6.79 | 69300 |
| 2024-09-27 | -11.52 | $7.02 | 11500 |
| 2024-09-26 | -16.97 | $6.93 | 51205 |
| 2024-09-25 | -4.43 | $7.07 | 63212 |
| 2024-09-24 | -21.08 | $6.87 | 81417 |
| 2024-09-23 | -20.48 | $6.88 | 73800 |
| 2024-09-20 | -37.95 | $6.59 | 313400 |
| 2024-09-19 | -69.41 | $6.63 | 34700 |
| 2024-09-18 | -74.19 | $6.61 | 37100 |
| 2024-09-17 | -56.57 | $6.80 | 50037 |
| 2024-09-16 | -100.00 | $6.37 | 68705 |
| 2024-09-13 | -72.90 | $6.91 | 69900 |
| 2024-09-12 | -78.06 | $6.83 | 48405 |
| 2024-09-11 | -78.06 | $6.83 | 99700 |
| 2024-09-10 | -71.26 | $6.80 | 80241 |
| 2024-09-09 | -67.03 | $6.80 | 79032 |
| 2024-09-06 | -59.79 | $6.88 | 134300 |
| 2024-09-05 | -60.98 | $6.79 | 76335 |
| 2024-09-04 | -60.49 | $6.80 | 106922 |
| 2024-09-03 | -65.88 | $6.65 | 64000 |
| 2024-08-30 | -59.05 | $6.67 | 86500 |
| 2024-08-29 | -54.31 | $6.78 | 36532 |
| 2024-08-28 | -41.81 | $7.07 | 31624 |
| 2024-08-27 | -42.67 | $7.05 | 224300 |
| 2024-08-26 | -42.24 | $7.06 | 38800 |
| 2024-08-23 | -41.38 | $7.08 | 68335 |
| 2024-08-22 | -42.24 | $7.06 | 73400 |
| 2024-08-21 | -36.64 | $7.19 | 63800 |
| 2024-08-20 | -34.48 | $7.24 | 52547 |
| 2024-08-19 | -33.62 | $7.26 | 191901 |
| 2024-08-16 | -35.34 | $7.22 | 466600 |
| 2024-08-15 | -22.56 | $6.75 | 127507 |
| 2024-08-14 | -26.06 | $6.68 | 37039 |
| 2024-08-13 | -3.60 | $6.67 | 56264 |
| 2024-08-12 | -8.33 | $6.27 | 32900 |
| 2024-08-09 | -11.83 | $6.23 | 34700 |
| 2024-08-08 | -23.66 | $6.12 | 96100 |
| 2024-08-07 | -25.81 | $6.10 | 27338 |
| 2024-08-06 | -41.05 | $5.95 | 65825 |
| 2024-08-05 | -40.00 | $5.96 | 82800 |
| 2024-08-02 | -31.00 | $6.03 | 67213 |
| 2024-08-01 | -17.12 | $6.15 | 60228 |
| 2024-07-31 | -20.72 | $6.11 | 14600 |
| 2024-07-30 | -14.29 | $6.17 | 84800 |
| 2024-07-29 | -23.14 | $6.06 | 80300 |
| 2024-07-26 | -11.94 | $6.18 | 99400 |
| 2024-07-25 | -2.42 | $6.19 | 40048 |
| 2024-07-24 | -3.51 | $6.05 | 105042 |
| 2024-07-23 | -7.14 | $5.99 | 40766 |
| 2024-07-22 | -4.27 | $6.00 | 72951 |
| 2024-07-19 | -7.38 | $5.96 | 81030 |
| 2024-07-18 | -14.41 | $5.77 | 51777 |
| 2024-07-17 | -28.83 | $5.61 | 42548 |
| 2024-07-16 | -24.32 | $5.66 | 98175 |
| 2024-07-15 | -21.65 | $5.53 | 35794 |
| 2024-07-12 | -19.64 | $5.52 | 59268 |
| 2024-07-11 | -24.11 | $5.47 | 56758 |
| 2024-07-10 | -29.46 | $5.41 | 83770 |
| 2024-07-09 | -24.11 | $5.47 | 41315 |
| 2024-07-08 | -14.29 | $5.58 | 139121 |
| 2024-07-05 | -3.70 | $5.40 | 49029 |
| 2024-07-03 | -18.52 | $5.28 | 53514 |
| 2024-07-02 | -7.45 | $5.36 | 87958 |
| 2024-07-01 | -2.63 | $5.21 | 55319 |
| 2024-06-28 | -3.57 | $5.20 | 64538 |
| 2024-06-27 | -22.34 | $5.02 | 172998 |
| 2024-06-26 | -19.17 | $5.00 | 132859 |
| 2024-06-25 | -22.50 | $4.96 | 141250 |
| 2024-06-24 | -10.40 | $5.10 | 100533 |
| 2024-06-21 | -10.85 | $4.95 | 164555 |
| 2024-06-20 | -16.88 | $4.82 | 114930 |
| 2024-06-18 | -8.82 | $4.94 | 178146 |
| 2024-06-17 | -12.94 | $4.87 | 119718 |
| 2024-06-14 | -11.43 | $4.89 | 123429 |
| 2024-06-13 | -18.86 | $4.76 | 111823 |
| 2024-06-12 | -24.00 | $4.67 | 123309 |
| 2024-06-11 | -10.86 | $4.90 | 41409 |
| 2024-06-10 | -18.29 | $4.77 | 83002 |
| 2024-06-07 | -13.14 | $4.86 | 146655 |
| 2024-06-06 | -13.71 | $4.85 | 611053 |
| 2024-06-05 | -8.57 | $4.94 | 132633 |
| 2024-06-04 | -4.03 | $4.77 | 113845 |
| 2024-06-03 | -15.33 | $4.50 | 67321 |
| 2024-05-31 | -13.87 | $4.52 | 109411 |
| 2024-05-30 | -23.36 | $4.39 | 63834 |
| 2024-05-29 | -22.63 | $4.40 | 119861 |
| 2024-05-28 | -34.31 | $4.24 | 121362 |
| 2024-05-24 | -11.68 | $4.55 | 334219 |
| 2024-05-23 | -12.86 | $3.95 | 234994 |
| 2024-05-22 | -41.43 | $3.75 | 375364 |
| 2024-05-21 | -82.86 | $3.46 | 123055 |
| 2024-05-20 | -87.14 | $3.43 | 154432 |
| 2024-05-17 | -93.83 | $3.39 | 56267 |
| 2024-05-16 | -95.29 | $3.38 | 119982 |
| 2024-05-15 | -93.98 | $3.45 | 34985 |
| 2024-05-14 | -87.91 | $3.51 | 98109 |
| 2024-05-13 | -86.81 | $3.52 | 124191 |
| 2024-05-10 | -98.46 | $3.42 | 100216 |
| 2024-05-09 | -96.99 | $3.45 | 148827 |
| 2024-05-08 | -99.17 | $3.63 | 168209 |
| 2024-05-07 | -94.34 | $3.82 | 97643 |
| 2024-05-06 | -94.64 | $3.82 | 71099 |
| 2024-05-03 | -90.18 | $3.87 | 30299 |
| 2024-05-02 | -93.75 | $3.83 | 70817 |
| 2024-05-01 | -95.33 | $3.86 | 41779 |
| 2024-04-30 | -87.85 | $3.94 | 15698 |
| 2024-04-29 | -86.92 | $3.95 | 26954 |
| 2024-04-26 | -91.59 | $3.90 | 68756 |
| 2024-04-25 | -95.24 | $3.88 | 82103 |
| 2024-04-24 | -93.27 | $3.91 | 11757 |
| 2024-04-23 | -93.27 | $3.91 | 166712 |
| 2024-04-22 | -98.86 | $4.01 | 174747 |
| 2024-04-19 | -95.45 | $4.04 | 120449 |
| 2024-04-18 | -84.09 | $4.14 | 17769 |
| 2024-04-17 | -94.32 | $4.05 | 225950 |
| 2024-04-16 | -95.45 | $4.04 | 41617 |
| 2024-04-15 | -94.32 | $4.05 | 135806 |
| 2024-04-12 | -20.69 | $4.70 | 68392 |
| 2024-04-11 | -19.61 | $4.68 | 25288 |
| 2024-04-10 | -18.02 | $4.68 | 71907 |
| 2024-04-09 | -23.73 | $4.60 | 941613 |
| 2024-04-08 | -16.67 | $4.54 | 20123 |
| 2024-04-05 | -18.02 | $4.51 | 97757 |
| 2024-04-04 | -18.92 | $4.50 | 51763 |
| 2024-04-03 | -36.00 | $4.40 | 130760 |
| 2024-04-02 | -24.00 | $4.55 | 60285 |
| 2024-04-01 | -43.51 | $4.34 | 46225 |
| 2024-03-28 | -59.54 | $4.13 | 90951 |
| 2024-03-27 | -48.86 | $4.27 | 42845 |
| 2024-03-26 | -46.56 | $4.30 | 119741 |
| 2024-03-25 | -58.78 | $4.14 | 32507 |
| 2024-03-22 | -49.62 | $4.26 | 12475 |
| 2024-03-21 | -44.27 | $4.33 | 39005 |
| 2024-03-20 | -46.56 | $4.30 | 68596 |
| 2024-03-19 | -53.44 | $4.21 | 10225 |
| 2024-03-18 | -42.75 | $4.35 | 53377 |
| 2024-03-15 | -54.20 | $4.20 | 45853 |
| 2024-03-14 | -39.69 | $4.39 | 93785 |
| 2024-03-13 | -80.15 | $3.86 | 94888 |
| 2024-03-12 | -80.15 | $3.86 | 395826 |
| 2024-03-11 | -84.73 | $3.80 | 247648 |
| 2024-03-08 | -87.79 | $3.76 | 115653 |
| 2024-03-07 | -94.00 | $3.97 | 209670 |
| 2024-03-06 | -64.79 | $4.45 | 106315 |
| 2024-03-05 | -22.37 | $4.74 | 53675 |
| 2024-03-04 | -14.29 | $4.80 | 147888 |
| 2024-03-01 | 0.00 | $4.91 | 99463 |
| 2024-02-29 | -6.49 | $4.86 | 24454 |
| 2024-02-28 | -15.58 | $4.79 | 85706 |
| 2024-02-27 | -23.88 | $4.65 | 469294 |
| 2024-02-26 | -21.31 | $4.62 | 62041 |
| 2024-02-23 | -20.00 | $4.62 | 13696 |
| 2024-02-22 | -36.00 | $4.62 | 61580 |
| 2024-02-21 | -44.00 | $4.56 | 260488 |
| 2024-02-20 | -57.33 | $4.46 | 385812 |
| 2024-02-16 | -56.00 | $4.47 | 345439 |
| 2024-02-15 | -70.67 | $4.36 | 439148 |
| 2024-02-14 | -85.33 | $4.25 | 28031 |
| 2024-02-13 | -84.00 | $4.26 | 6510 |
| 2024-02-12 | -82.93 | $4.28 | 43568 |
| 2024-02-09 | -87.50 | $4.25 | 23337 |
| 2024-02-08 | -87.50 | $4.25 | 87246 |
| 2024-02-07 | -81.82 | $4.30 | 131559 |
| 2024-02-06 | -82.02 | $4.30 | 172050 |
| 2024-02-05 | -83.33 | $4.30 | 124405 |
| 2024-02-02 | -82.50 | $4.44 | 31212 |
| 2024-02-01 | -76.83 | $4.49 | 49097 |
| 2024-01-31 | -83.52 | $4.45 | 27593 |
| 2024-01-30 | -79.57 | $4.49 | 70967 |
| 2024-01-29 | -85.11 | $4.56 | 47225 |
| 2024-01-26 | -92.13 | $4.60 | 19886 |
| 2024-01-25 | -90.32 | $4.73 | 38029 |
| 2024-01-24 | -91.67 | $4.72 | 4943 |
| 2024-01-23 | -91.67 | $4.72 | 42685 |
| 2024-01-22 | -79.17 | $4.84 | 19517 |
| 2024-01-19 | -81.25 | $4.82 | 19526 |
| 2024-01-18 | -94.79 | $4.69 | 13521 |
| 2024-01-17 | -90.63 | $4.73 | 14441 |
| 2024-01-16 | -80.21 | $4.83 | 37400 |
| 2024-01-12 | -72.92 | $4.90 | 25055 |
| 2024-01-11 | -67.71 | $4.95 | 104970 |
| 2024-01-10 | -96.05 | $4.87 | 12300 |
| 2024-01-09 | -95.95 | $4.89 | 31659 |
| 2024-01-08 | -89.19 | $4.94 | 80523 |
| 2024-01-05 | -77.46 | $5.05 | 64361 |
| 2024-01-04 | -76.06 | $5.06 | 178988 |
| 2024-01-03 | -73.24 | $5.08 | 74169 |
| 2024-01-02 | -51.39 | $5.23 | 18957 |
| 2023-12-29 | -47.22 | $5.26 | 16936 |
| 2023-12-28 | -41.67 | $5.30 | 38251 |
| 2023-12-27 | -31.94 | $5.37 | 60524 |
| 2023-12-26 | -41.67 | $5.30 | 75798 |
| 2023-12-22 | -5.88 | $5.36 | 23935 |
| 2023-12-21 | -48.00 | $5.14 | 44717 |
| 2023-12-20 | -50.00 | $5.13 | 410473 |
| 2023-12-19 | -56.00 | $5.10 | 70220 |
| 2023-12-18 | -78.00 | $4.99 | 36560 |
| 2023-12-15 | -83.70 | $5.03 | 75793 |
| 2023-12-14 | -84.78 | $5.02 | 23493 |
| 2023-12-13 | -46.74 | $5.37 | 55148 |
| 2023-12-12 | -81.52 | $5.05 | 62612 |
| 2023-12-11 | -84.78 | $5.02 | 12415 |
| 2023-12-08 | -78.26 | $5.08 | 15894 |
| 2023-12-07 | -80.43 | $5.06 | 21156 |
| 2023-12-06 | -73.91 | $5.12 | 45507 |
| 2023-12-05 | -82.61 | $5.04 | 146382 |
| 2023-12-04 | -77.17 | $5.09 | 62629 |
| 2023-12-01 | -67.39 | $5.18 | 101707 |
| 2023-11-30 | -61.90 | $5.15 | 23804 |
| 2023-11-29 | -51.16 | $5.14 | 113556 |
| 2023-11-28 | -46.60 | $5.15 | 30518 |
| 2023-11-27 | -43.14 | $5.14 | 95907 |
| 2023-11-24 | -43.79 | $5.13 | 23626 |
| 2023-11-22 | -32.68 | $5.30 | 34897 |
| 2023-11-21 | -31.37 | $5.32 | 29553 |
| 2023-11-20 | -41.18 | $5.17 | 51156 |
| 2023-11-17 | -38.56 | $5.21 | 211406 |
| 2023-11-16 | -9.63 | $5.49 | 30224 |
| 2023-11-15 | -3.91 | $5.50 | 25640 |
| 2023-11-14 | -4.69 | $5.49 | 55760 |
| 2023-11-13 | -2.38 | $5.50 | 16902 |
| 2023-11-10 | -29.41 | $5.23 | 53841 |
| 2023-11-09 | -22.14 | $5.36 | 414703 |
| 2023-11-08 | -12.14 | $5.50 | 29632 |
| 2023-11-07 | -39.71 | $5.50 | 82003 |
| 2023-11-06 | -56.63 | $5.17 | 15007 |
| 2023-11-03 | -60.96 | $5.08 | 34906 |
| 2023-11-02 | -71.57 | $4.86 | 37010 |
| 2023-11-01 | -72.53 | $4.84 | 11467 |
| 2023-10-31 | -84.43 | $4.60 | 70745 |
| 2023-10-30 | -92.27 | $4.44 | 59583 |
| 2023-10-27 | -92.89 | $4.51 | 33726 |
| 2023-10-26 | -92.14 | $4.55 | 93343 |
| 2023-10-25 | -92.27 | $4.63 | 22694 |
| 2023-10-24 | -86.36 | $4.76 | 42533 |
| 2023-10-23 | -91.82 | $4.64 | 57002 |
| 2023-10-20 | -99.05 | $4.57 | 74148 |
| 2023-10-19 | -99.44 | $4.89 | 61889 |
| 2023-10-18 | -95.07 | $5.09 | 30880 |
| 2023-10-17 | -81.25 | $5.36 | 20950 |
| 2023-10-16 | -70.00 | $5.54 | 48031 |
| 2023-10-13 | -68.75 | $5.56 | 98979 |
| 2023-10-12 | -96.15 | $5.16 | 126798 |
| 2023-10-11 | -97.70 | $5.60 | 87384 |
| 2023-10-10 | -50.56 | $6.21 | 48467 |
| 2023-10-09 | -77.53 | $5.97 | 70318 |
| 2023-10-06 | -95.00 | $5.90 | 39791 |
| 2023-10-05 | -57.50 | $6.20 | 621393 |
| 2023-10-04 | -44.30 | $6.31 | 50937 |
| 2023-10-03 | -39.13 | $6.30 | 92686 |
| 2023-10-02 | -33.97 | $6.30 | 30543 |
| 2023-09-29 | -14.41 | $6.50 | 123099 |
| 2023-09-28 | -22.22 | $6.30 | 180863 |
| 2023-09-27 | -12.69 | $6.39 | 147824 |
| 2023-09-26 | -17.36 | $6.31 | 182004 |
| 2023-09-25 | -7.19 | $6.44 | 45198 |
| 2023-09-22 | -8.24 | $6.41 | 65928 |
| 2023-09-21 | -8.72 | $6.30 | 313832 |
| 2023-09-20 | -8.57 | $6.30 | 95927 |
| 2023-09-19 | -11.70 | $6.21 | 205222 |
| 2023-09-18 | -6.37 | $6.28 | 45751 |
| 2023-09-15 | -5.39 | $6.30 | 52218 |
| 2023-09-14 | -1.96 | $6.37 | 116546 |
| 2023-09-13 | -11.41 | $6.00 | 231693 |
| 2023-09-12 | -11.41 | $6.00 | 57258 |
| 2023-09-11 | -5.43 | $6.11 | 110436 |
| 2023-09-08 | -5.88 | $5.97 | 86196 |
| 2023-09-07 | -4.14 | $5.99 | 97193 |
| 2023-09-06 | -3.66 | $5.95 | 123737 |
| 2023-09-05 | -14.55 | $5.75 | 108123 |
| 2023-09-01 | -9.66 | $5.68 | 76881 |
| 2023-08-31 | -14.50 | $5.49 | 91572 |
| 2023-08-30 | -33.79 | $5.40 | 112212 |
| 2023-08-29 | -35.26 | $5.38 | 102293 |
| 2023-08-28 | -55.49 | $5.10 | 87415 |
| 2023-08-25 | -71.93 | $4.85 | 554599 |
| 2023-08-24 | -76.61 | $4.77 | 153588 |
| 2023-08-23 | -79.40 | $4.75 | 198875 |
| 2023-08-22 | -71.27 | $4.90 | 153638 |
| 2023-08-21 | -81.31 | $4.77 | 971399 |
| 2023-08-18 | -73.06 | $5.29 | 677997 |
| 2023-08-17 | -92.35 | $5.03 | 451132 |
| 2023-08-16 | -83.24 | $5.20 | 253295 |
| 2023-08-15 | -93.16 | $5.04 | 187522 |
| 2023-08-14 | -97.42 | $5.23 | 124916 |
| 2023-08-11 | -92.27 | $5.33 | 145700 |
| 2023-08-10 | -91.53 | $5.39 | 20090 |
| 2023-08-09 | -98.35 | $5.33 | 36886 |
| 2023-08-08 | -94.92 | $5.44 | 29664 |
| 2023-08-07 | -90.40 | $5.52 | 161944 |
| 2023-08-04 | -84.18 | $5.63 | 63366 |
| 2023-08-03 | -97.05 | $5.55 | 32666 |
| 2023-08-02 | -91.39 | $5.74 | 52863 |
| 2023-08-01 | -75.50 | $5.98 | 108174 |
| 2023-07-31 | -76.82 | $5.96 | 210159 |
| 2023-07-28 | -75.50 | $5.98 | 430353 |
| 2023-07-27 | -86.76 | $5.81 | 375784 |
| 2023-07-26 | -73.51 | $6.01 | 285542 |
| 2023-07-25 | -74.83 | $5.99 | 425211 |
| 2023-07-24 | -45.28 | $6.48 | 92413 |
| 2023-07-21 | -50.31 | $6.40 | 72104 |
| 2023-07-20 | -64.78 | $6.17 | 191384 |
| 2023-07-19 | -32.70 | $6.68 | 103040 |
| 2023-07-18 | -25.16 | $6.80 | 100772 |
| 2023-07-17 | -14.47 | $6.97 | 155521 |
| 2023-07-14 | -47.80 | $6.44 | 101179 |
| 2023-07-13 | -45.28 | $6.48 | 86608 |
| 2023-07-12 | -71.07 | $6.07 | 75970 |
| 2023-07-11 | -53.51 | $6.21 | 55671 |
| 2023-07-10 | -54.97 | $6.15 | 66425 |
| 2023-07-07 | -57.07 | $6.11 | 63380 |
| 2023-07-06 | -67.54 | $5.91 | 99913 |
| 2023-07-05 | -48.20 | $6.13 | 49415 |
| 2023-07-03 | -32.77 | $6.43 | 36850 |
| 2023-06-30 | -38.83 | $6.27 | 111577 |
| 2023-06-29 | -30.67 | $6.40 | 146922 |
| 2023-06-28 | -38.60 | $6.15 | 115953 |
| 2023-06-27 | -29.79 | $6.33 | 211505 |
| 2023-06-26 | -13.56 | $6.80 | 228291 |
| 2023-06-23 | -23.77 | $6.43 | 188698 |
| 2023-06-22 | -16.05 | $6.64 | 222646 |
| 2023-06-21 | -7.60 | $6.75 | 303982 |
| 2023-06-20 | -19.30 | $6.14 | 89700 |
| 2023-06-16 | -17.07 | $6.19 | 116201 |
| 2023-06-15 | -25.61 | $5.91 | 145128 |
| 2023-06-14 | -11.28 | $6.38 | 170712 |
| 2023-06-13 | -8.88 | $6.23 | 334230 |
| 2023-06-12 | -8.68 | $5.76 | 604209 |
| 2023-06-09 | -24.90 | $5.33 | 149518 |
| 2023-06-08 | -15.85 | $5.57 | 227714 |
| 2023-06-07 | -19.62 | $5.47 | 222493 |
| 2023-06-06 | -11.88 | $5.49 | 354346 |
| 2023-06-05 | -7.30 | $4.99 | 375570 |
| 2023-06-02 | -6.74 | $5.00 | 281962 |
| 2023-06-01 | -18.54 | $4.79 | 490937 |
| 2023-05-31 | -21.34 | $4.74 | 508323 |
| 2023-05-30 | -17.61 | $4.65 | 369208 |
| 2023-05-26 | -23.89 | $4.55 | 176877 |
| 2023-05-25 | -36.47 | $4.35 | 408319 |
| 2023-05-24 | -63.51 | $3.92 | 436836 |
| 2023-05-23 | -1.89 | $4.90 | 475354 |
| 2023-05-22 | -22.98 | $4.01 | 505151 |
| 2023-05-19 | -79.80 | $3.57 | 641846 |
| 2023-05-18 | -85.94 | $3.50 | 147467 |
| 2023-05-17 | -87.67 | $3.50 | 124465 |
| 2023-05-16 | -90.42 | $3.47 | 16174 |
| 2023-05-15 | -89.39 | $3.50 | 64480 |
| 2023-05-12 | -93.46 | $3.50 | 272148 |
| 2023-05-11 | -93.59 | $3.50 | 27340 |
| 2023-05-10 | -92.99 | $3.72 | 39729 |
| 2023-05-09 | -91.54 | $3.75 | 22780 |
| 2023-05-08 | -93.11 | $3.73 | 32508 |
| 2023-05-05 | -94.63 | $3.71 | 72574 |
| 2023-05-04 | -88.63 | $3.83 | 18106 |
| 2023-05-03 | -92.96 | $3.76 | 4465 |
| 2023-05-02 | -99.98 | $3.70 | 9074 |
| 2023-05-01 | -98.85 | $3.75 | 7770 |
| 2023-04-28 | -95.61 | $3.94 | 5923 |
| 2023-04-27 | -97.56 | $3.90 | 45016 |
| 2023-04-26 | -97.56 | $3.90 | 24612 |
| 2023-04-25 | -100.00 | $4.00 | 5529 |
| 2023-04-24 | -95.05 | $4.17 | 30758 |
| 2023-04-21 | -89.01 | $4.28 | 31259 |
| 2023-04-20 | -95.63 | $4.37 | 63033 |
| 2023-04-19 | -99.25 | $4.58 | 7599 |
| 2023-04-18 | -93.23 | $4.66 | 121652 |
| 2023-04-17 | -94.74 | $4.64 | 88203 |
| 2023-04-14 | -95.49 | $4.63 | 27971 |
| 2023-04-13 | -90.65 | $4.93 | 29199 |
| 2023-04-12 | -98.13 | $4.85 | 39855 |
| 2023-04-11 | -78.39 | $5.10 | 20288 |
| 2023-04-10 | -55.73 | $5.17 | 36016 |
| 2023-04-06 | -49.62 | $5.25 | 28517 |
| 2023-04-05 | -48.86 | $5.26 | 56070 |
| 2023-04-04 | -37.40 | $5.41 | 41967 |
| 2023-04-03 | -7.81 | $5.77 | 42660 |
| 2023-03-31 | -28.13 | $5.51 | 122665 |
| 2023-03-30 | -39.84 | $5.36 | 88206 |
| 2023-03-29 | -45.31 | $5.29 | 24434 |
| 2023-03-28 | -51.56 | $5.21 | 14657 |
| 2023-03-27 | -51.56 | $5.21 | 25104 |
| 2023-03-24 | -49.22 | $5.24 | 6851 |
| 2023-03-23 | -58.59 | $5.12 | 8668 |
| 2023-03-22 | -54.69 | $5.17 | 4287 |
| 2023-03-21 | -48.44 | $5.25 | 72158 |
| 2023-03-20 | -42.97 | $5.32 | 26647 |
| 2023-03-17 | -42.44 | $5.35 | 75511 |
| 2023-03-16 | -40.17 | $5.38 | 101770 |
| 2023-03-15 | -51.53 | $5.23 | 51899 |
| 2023-03-14 | -57.31 | $5.17 | 81214 |
| 2023-03-13 | -70.50 | $5.00 | 45058 |
| 2023-03-10 | -100.00 | $4.59 | 24153 |
| 2023-03-09 | -81.16 | $5.06 | 361269 |
| 2023-03-08 | -88.59 | $5.38 | 48509 |
| 2023-03-07 | -86.58 | $5.41 | 22343 |
| 2023-03-06 | -81.88 | $5.48 | 19294 |
| 2023-03-03 | -77.18 | $5.55 | 57825 |
| 2023-03-02 | -84.80 | $5.52 | 18209 |
| 2023-03-01 | -93.28 | $5.37 | 7027 |
| 2023-02-28 | -94.39 | $5.35 | 33661 |
| 2023-02-27 | -85.82 | $5.60 | 16619 |
| 2023-02-24 | -97.82 | $5.27 | 21617 |
| 2023-02-23 | -98.94 | $5.43 | 8106 |
| 2023-02-22 | -92.91 | $5.60 | 17382 |
| 2023-02-21 | -100.00 | $5.45 | 39107 |
| 2023-02-17 | -91.84 | $5.81 | 24477 |
| 2023-02-16 | -95.04 | $5.72 | 16957 |
| 2023-02-15 | -92.91 | $5.78 | 48361 |
| 2023-02-14 | -98.25 | $5.63 | 25101 |
| 2023-02-13 | -97.35 | $5.66 | 50398 |
| 2023-02-10 | -93.38 | $5.78 | 23726 |
| 2023-02-09 | -92.72 | $5.80 | 42048 |
| 2023-02-08 | -85.43 | $6.02 | 184128 |
| 2023-02-07 | -90.73 | $5.86 | 162484 |
| 2023-02-06 | -95.36 | $5.72 | 104114 |
| 2023-02-03 | -92.38 | $5.81 | 56549 |
| 2023-02-02 | -96.09 | $5.90 | 161913 |
| 2023-02-01 | -91.11 | $6.96 | 27497 |
| 2023-01-31 | -54.21 | $7.44 | 34980 |
| 2023-01-30 | -46.29 | $7.54 | 28050 |
| 2023-01-27 | -37.76 | $7.69 | 7256 |
| 2023-01-26 | -35.27 | $7.75 | 50135 |
| 2023-01-25 | -28.14 | $7.86 | 15751 |
| 2023-01-24 | -10.46 | $8.27 | 4066 |
| 2023-01-23 | -6.60 | $8.39 | 66161 |
| 2023-01-20 | -20.03 | $7.96 | 25936 |
| 2023-01-19 | -19.40 | $7.98 | 34243 |
| 2023-01-18 | -31.92 | $7.58 | 20330 |
| 2023-01-17 | -5.03 | $8.43 | 61839 |
| 2023-01-13 | -1.48 | $8.55 | 16472 |
| 2023-01-12 | -1.83 | $8.44 | 26691 |
| 2023-01-11 | -3.69 | $8.09 | 25240 |
| 2023-01-10 | -13.31 | $7.63 | 15501 |
| 2023-01-09 | -3.60 | $7.90 | 42340 |
| 2023-01-06 | -9.35 | $7.74 | 30626 |
| 2023-01-05 | -19.32 | $7.35 | 39658 |
| 2023-01-04 | -33.80 | $7.07 | 23125 |
| 2023-01-03 | -30.39 | $7.35 | 24473 |
| 2022-12-30 | -58.17 | $6.50 | 13247 |
| 2022-12-29 | -56.54 | $6.55 | 83626 |
| 2022-12-28 | -60.78 | $6.42 | 24088 |
| 2022-12-27 | -65.36 | $6.28 | 39667 |
| 2022-12-23 | -76.14 | $5.95 | 14799 |
| 2022-12-22 | -79.09 | $5.86 | 55632 |
| 2022-12-21 | -83.33 | $5.73 | 34666 |
| 2022-12-20 | -79.74 | $5.84 | 22350 |
| 2022-12-19 | -84.31 | $5.70 | 49969 |
| 2022-12-16 | -100.00 | $5.22 | 49827 |
| 2022-12-15 | -89.12 | $6.56 | 38945 |
| 2022-12-14 | -62.03 | $7.12 | 43454 |
| 2022-12-13 | -45.99 | $7.42 | 37370 |
| 2022-12-12 | -63.28 | $7.23 | 36505 |
| 2022-12-09 | -67.11 | $7.16 | 25666 |
| 2022-12-08 | -74.74 | $7.14 | 50421 |
| 2022-12-07 | -72.66 | $7.20 | 29389 |
| 2022-12-06 | -68.51 | $7.32 | 18768 |
| 2022-12-05 | -47.40 | $7.93 | 29084 |
| 2022-12-02 | -41.00 | $8.12 | 22423 |
| 2022-12-01 | -56.75 | $7.66 | 31543 |
| 2022-11-30 | -65.74 | $7.40 | 39808 |
| 2022-11-29 | -69.90 | $7.28 | 24372 |
| 2022-11-28 | -65.05 | $7.42 | 85615 |
| 2022-11-25 | -74.74 | $7.14 | 3311 |
| 2022-11-23 | -77.16 | $7.07 | 51967 |
| 2022-11-22 | -78.55 | $7.03 | 33358 |
| 2022-11-21 | -76.82 | $7.08 | 55574 |
| 2022-11-18 | -90.31 | $6.69 | 41159 |
| 2022-11-17 | -64.70 | $7.43 | 96859 |
| 2022-11-16 | -74.49 | $7.84 | 47549 |
| 2022-11-15 | -86.67 | $7.70 | 57206 |
| 2022-11-14 | -95.26 | $7.84 | 33045 |
| 2022-11-11 | -69.92 | $8.49 | 42693 |
| 2022-11-10 | -77.64 | $8.30 | 27153 |
| 2022-11-09 | -79.99 | $8.30 | 21977 |
| 2022-11-08 | -75.99 | $8.41 | 18108 |
| 2022-11-07 | -87.99 | $8.08 | 68368 |
| 2022-11-04 | -93.27 | $7.94 | 139693 |
| 2022-11-03 | -86.54 | $8.12 | 40345 |
| 2022-11-02 | -87.88 | $8.12 | 12839 |
| 2022-11-01 | -83.20 | $8.29 | 28317 |
| 2022-10-31 | -86.02 | $8.20 | 77649 |
| 2022-10-28 | -92.28 | $8.00 | 96583 |
| 2022-10-27 | -92.90 | $7.98 | 34149 |
| 2022-10-26 | -93.53 | $7.96 | 53059 |
| 2022-10-25 | -88.36 | $8.14 | 60702 |
| 2022-10-24 | -89.84 | $8.12 | 67075 |
| 2022-10-21 | -97.44 | $7.90 | 113583 |
| 2022-10-20 | -93.51 | $8.07 | 71283 |
| 2022-10-19 | -97.11 | $8.60 | 37219 |
| 2022-10-18 | -79.91 | $9.16 | 41986 |
| 2022-10-17 | -87.94 | $8.98 | 65827 |
| 2022-10-14 | -60.43 | $9.59 | 32774 |
| 2022-10-13 | -46.34 | $9.87 | 32888 |
| 2022-10-12 | -49.34 | $9.80 | 14597 |
| 2022-10-11 | -41.19 | $9.99 | 14118 |
| 2022-10-10 | -35.61 | $10.12 | 43356 |
| 2022-10-07 | -40.76 | $10.00 | 21439 |
| 2022-10-06 | -25.67 | $10.31 | 18031 |
| 2022-10-05 | -14.75 | $10.55 | 17153 |
| 2022-10-04 | -1.32 | $10.35 | 67133 |
| 2022-10-03 | -36.97 | $9.35 | 49515 |
| 2022-09-30 | -34.15 | $9.39 | 61365 |
| 2022-09-29 | -10.16 | $9.98 | 36340 |
| 2022-09-28 | -5.28 | $10.10 | 56956 |
| 2022-09-27 | -36.49 | $9.18 | 132697 |
| 2022-09-26 | -42.79 | $9.04 | 24227 |
| 2022-09-23 | -40.99 | $9.08 | 41748 |
| 2022-09-22 | -39.73 | $9.12 | 46470 |
| 2022-09-21 | -50.00 | $9.07 | 41160 |
| 2022-09-20 | -51.88 | $9.05 | 74377 |
| 2022-09-19 | -51.13 | $9.07 | 73527 |
| 2022-09-16 | -60.33 | $9.23 | 117273 |
| 2022-09-15 | -68.67 | $9.50 | 52040 |
| 2022-09-14 | -77.13 | $9.25 | 40346 |
| 2022-09-13 | -80.17 | $9.20 | 50071 |
| 2022-09-12 | -74.69 | $9.60 | 126654 |
| 2022-09-09 | -79.53 | $9.25 | 64053 |
| 2022-09-08 | -87.69 | $8.66 | 47702 |
| 2022-09-07 | -91.15 | $8.41 | 37153 |
| 2022-09-06 | -93.33 | $8.27 | 63015 |
| 2022-09-02 | -94.93 | $8.15 | 70579 |
| 2022-09-01 | -98.21 | $8.13 | 237392 |
| 2022-08-31 | -90.94 | $9.15 | 101475 |
| 2022-08-30 | -95.63 | $8.93 | 54088 |
| 2022-08-29 | -95.36 | $9.10 | 75257 |
| 2022-08-26 | -98.25 | $9.10 | 47489 |
| 2022-08-25 | -88.06 | $9.74 | 96288 |
| 2022-08-24 | -99.68 | $9.01 | 52554 |
| 2022-08-23 | -78.66 | $10.33 | 81818 |
| 2022-08-22 | -82.32 | $10.10 | 188649 |
| 2022-08-19 | -99.52 | $9.02 | 458488 |
| 2022-08-18 | -79.58 | $11.45 | 287902 |
| 2022-08-17 | -38.13 | $13.44 | 37185 |
| 2022-08-16 | -33.13 | $13.68 | 267168 |
| 2022-08-15 | -5.54 | $14.97 | 82676 |
| 2022-08-12 | -13.79 | $14.52 | 40599 |
| 2022-08-11 | -17.70 | $14.27 | 98987 |
| 2022-08-10 | -17.11 | $14.30 | 61394 |
| 2022-08-09 | -4.43 | $15.00 | 101939 |
| 2022-08-08 | -2.99 | $14.38 | 28742 |
| 2022-08-05 | -4.24 | $13.92 | 88325 |
| 2022-08-04 | -11.14 | $13.25 | 44697 |
| 2022-08-03 | -25.98 | $12.57 | 42299 |
| 2022-08-02 | -43.89 | $11.75 | 35785 |
| 2022-08-01 | -49.35 | $11.50 | 39630 |
| 2022-07-29 | -53.28 | $11.32 | 39707 |
| 2022-07-28 | -57.21 | $11.14 | 48562 |
| 2022-07-27 | -55.90 | $11.20 | 34219 |
| 2022-07-26 | -62.45 | $10.90 | 33417 |
| 2022-07-25 | -55.02 | $11.24 | 35413 |
| 2022-07-22 | -62.66 | $10.89 | 38865 |
| 2022-07-21 | -60.26 | $11.00 | 63572 |
| 2022-07-20 | -48.03 | $11.56 | 48653 |
| 2022-07-19 | -59.61 | $11.03 | 49000 |
| 2022-07-18 | -82.31 | $9.99 | 60530 |
| 2022-07-15 | -79.26 | $10.13 | 83793 |
| 2022-07-14 | -82.75 | $9.97 | 104628 |
| 2022-07-13 | -86.46 | $9.80 | 83732 |
| 2022-07-12 | -90.61 | $9.90 | 97606 |
| 2022-07-11 | -59.86 | $11.21 | 139587 |
| 2022-07-08 | -18.31 | $12.98 | 378967 |
| 2022-07-07 | -73.75 | $10.71 | 103581 |
| 2022-07-06 | -94.60 | $9.75 | 83857 |
| 2022-07-05 | -96.48 | $9.70 | 42675 |
| 2022-07-01 | -93.77 | $9.87 | 73187 |
| 2022-06-30 | -96.84 | $10.09 | 61855 |
| 2022-06-29 | -91.56 | $10.50 | 32485 |
| 2022-06-28 | -92.63 | $10.70 | 15111 |
| 2022-06-27 | -83.90 | $11.25 | 48805 |
| 2022-06-24 | -79.79 | $11.49 | 50026 |
| 2022-06-23 | -89.04 | $10.95 | 48075 |
| 2022-06-22 | -96.58 | $10.51 | 36594 |
| 2022-06-21 | -93.64 | $11.00 | 50064 |
| 2022-06-17 | -87.45 | $11.34 | 28296 |
| 2022-06-16 | -94.72 | $11.00 | 127490 |
| 2022-06-15 | -74.66 | $12.33 | 72932 |
| 2022-06-14 | -87.18 | $11.50 | 112870 |
| 2022-06-13 | -94.40 | $11.55 | 65036 |
| 2022-06-10 | -82.23 | $12.70 | 100162 |
| 2022-06-09 | -78.28 | $12.92 | 17643 |
| 2022-06-08 | -66.25 | $13.59 | 38026 |
| 2022-06-07 | -58.87 | $13.84 | 50716 |
| 2022-06-06 | -55.96 | $14.01 | 121332 |
| 2022-06-03 | -38.33 | $15.04 | 5647 |
| 2022-06-02 | -29.26 | $15.57 | 28465 |
| 2022-06-01 | -47.23 | $14.52 | 29514 |
| 2022-05-31 | -48.43 | $14.45 | 44902 |
| 2022-05-27 | -33.37 | $15.33 | 24674 |
| 2022-05-26 | -37.65 | $15.08 | 130163 |
| 2022-05-25 | -40.56 | $14.91 | 66209 |
| 2022-05-24 | -57.16 | $13.94 | 81764 |
| 2022-05-23 | -56.47 | $13.98 | 111798 |
| 2022-05-20 | -59.73 | $13.79 | 198774 |
| 2022-05-19 | -41.42 | $14.86 | 423911 |
| 2022-05-18 | -60.92 | $13.72 | 337845 |
| 2022-05-17 | -56.13 | $14.00 | 168776 |
| 2022-05-16 | -44.32 | $14.69 | 373717 |
| 2022-05-13 | -57.33 | $13.93 | 205582 |
| 2022-05-12 | -68.11 | $13.30 | 242143 |
| 2022-05-11 | -57.33 | $13.93 | 236368 |
| 2022-05-10 | -85.57 | $12.28 | 55360 |
| 2022-05-09 | -94.61 | $11.99 | 22209 |
| 2022-05-06 | -88.17 | $13.03 | 9806 |
| 2022-05-05 | -74.07 | $13.71 | 9748 |
| 2022-05-04 | -70.95 | $13.86 | 48450 |
| 2022-05-03 | -78.42 | $13.50 | 50687 |
| 2022-05-02 | -86.87 | $13.11 | 22007 |
| 2022-04-29 | -99.62 | $12.71 | 35471 |
| 2022-04-28 | -95.63 | $13.41 | 34883 |
| 2022-04-27 | -97.82 | $13.97 | 145854 |
| 2022-04-26 | -84.31 | $15.48 | 152623 |
| 2022-04-25 | -51.25 | $16.47 | 156202 |
| 2022-04-22 | -60.93 | $16.18 | 41307 |
| 2022-04-21 | -49.92 | $16.51 | 67066 |
| 2022-04-20 | -64.08 | $16.35 | 38238 |
| 2022-04-19 | -66.16 | $16.35 | 39950 |
| 2022-04-18 | -74.49 | $16.02 | 75817 |
| 2022-04-14 | -57.49 | $16.74 | 79533 |
| 2022-04-13 | -62.65 | $16.53 | 47276 |
| 2022-04-12 | -69.53 | $16.25 | 67298 |
| 2022-04-11 | -69.04 | $16.27 | 44654 |
| 2022-04-08 | -71.79 | $16.00 | 57985 |
| 2022-04-07 | -71.57 | $15.87 | 36066 |
| 2022-04-06 | -72.02 | $15.85 | 41757 |
| 2022-04-05 | -57.53 | $16.50 | 47556 |
| 2022-04-04 | -44.15 | $17.10 | 40910 |
| 2022-04-01 | -35.23 | $17.50 | 111660 |
| 2022-03-31 | -68.23 | $16.02 | 76292 |
| 2022-03-30 | -65.77 | $16.13 | 69796 |
| 2022-03-29 | -59.09 | $16.43 | 35302 |
| 2022-03-28 | -55.30 | $16.60 | 20307 |
| 2022-03-25 | -61.98 | $16.30 | 34158 |
| 2022-03-24 | -35.67 | $17.48 | 22500 |
| 2022-03-23 | -27.24 | $17.74 | 102432 |
| 2022-03-22 | -8.33 | $18.67 | 236228 |
| 2022-03-21 | -10.16 | $18.58 | 307993 |
| 2022-03-18 | -10.71 | $18.54 | 343787 |
| 2022-03-17 | -27.22 | $17.65 | 141999 |
| 2022-03-16 | -38.91 | $17.07 | 65421 |
| 2022-03-15 | -55.65 | $16.24 | 61285 |
| 2022-03-14 | -74.60 | $15.30 | 58993 |
| 2022-03-11 | -75.14 | $15.07 | 296328 |
| 2022-03-10 | -64.12 | $15.48 | 163411 |
| 2022-03-09 | -50.67 | $15.97 | 350975 |
| 2022-03-08 | -30.27 | $16.79 | 114925 |
| 2022-03-07 | -9.73 | $18.29 | 176093 |
| 2022-03-04 | -0.72 | $18.59 | 98269 |
| 2022-03-03 | -0.17 | $17.59 | 28368 |
| 2022-03-02 | -0.61 | $16.99 | 37563 |
| 2022-03-01 | -12.82 | $16.34 | 50342 |
| 2022-02-28 | -2.86 | $16.67 | 42783 |
| 2022-02-25 | -1.16 | $16.40 | 35534 |
| 2022-02-24 | -1.00 | $16.23 | 264030 |
| 2022-02-23 | -21.43 | $15.14 | 73900 |
| 2022-02-22 | -8.16 | $15.79 | 68237 |
| 2022-02-18 | -19.23 | $14.65 | 105207 |
| 2022-02-17 | -10.82 | $15.00 | 39052 |
| 2022-02-16 | -6.49 | $15.18 | 26884 |
| 2022-02-15 | -10.34 | $15.02 | 33780 |
| 2022-02-14 | -9.13 | $15.07 | 74741 |
| 2022-02-11 | -16.46 | $14.31 | 51061 |
| 2022-02-10 | -17.57 | $14.27 | 87788 |
| 2022-02-09 | -28.49 | $13.80 | 72793 |
| 2022-02-08 | -32.59 | $13.48 | 877710 |
| 2022-02-07 | -60.39 | $11.98 | 81395 |
| 2022-02-04 | -57.17 | $12.13 | 178117 |
| 2022-02-03 | -50.75 | $12.43 | 67103 |
| 2022-02-02 | -44.93 | $12.63 | 34569 |
| 2022-02-01 | -36.65 | $13.03 | 89278 |
| 2022-01-31 | -44.31 | $12.66 | 85451 |
| 2022-01-28 | -57.97 | $12.00 | 75894 |
| 2022-01-27 | -67.08 | $11.56 | 94201 |
| 2022-01-26 | -59.63 | $11.92 | 93725 |
| 2022-01-25 | -34.15 | $13.12 | 86195 |
| 2022-01-24 | -29.47 | $13.35 | 162972 |
| 2022-01-21 | -16.46 | $13.99 | 408290 |
| 2022-01-20 | -8.31 | $13.52 | 75070 |
| 2022-01-19 | -30.98 | $12.62 | 93882 |
| 2022-01-18 | -34.76 | $12.47 | 161273 |
| 2022-01-14 | -44.84 | $12.07 | 277576 |
| 2022-01-13 | -31.71 | $12.83 | 235218 |
| 2022-01-12 | -16.37 | $13.61 | 368861 |
| 2022-01-11 | -63.97 | $11.66 | 133803 |
| 2022-01-10 | -74.09 | $11.16 | 78403 |
| 2022-01-07 | -74.49 | $11.14 | 106358 |
| 2022-01-06 | -80.36 | $10.85 | 76088 |
| 2022-01-05 | -93.72 | $10.19 | 277118 |
| 2022-01-04 | -61.94 | $11.76 | 122120 |
| 2022-01-03 | -58.10 | $11.95 | 48977 |
| 2021-12-31 | -59.31 | $11.89 | 82357 |
| 2021-12-30 | -67.21 | $11.50 | 62230 |
| 2021-12-29 | -75.71 | $11.08 | 61759 |
| 2021-12-28 | -84.62 | $10.64 | 176237 |
| 2021-12-27 | -87.43 | $11.62 | 24199 |
| 2021-12-23 | -81.15 | $11.85 | 96195 |
| 2021-12-22 | -60.93 | $12.59 | 247269 |
| 2021-12-21 | -58.20 | $12.69 | 297111 |
| 2021-12-20 | -67.76 | $12.34 | 152368 |
| 2021-12-17 | -71.22 | $12.71 | 58787 |
| 2021-12-16 | -81.61 | $12.28 | 62233 |
| 2021-12-15 | -58.64 | $14.07 | 201291 |
| 2021-12-14 | -61.57 | $14.48 | 401688 |
| 2021-12-13 | -63.15 | $14.39 | 74582 |
| 2021-12-10 | -73.00 | $13.79 | 191831 |
| 2021-12-09 | -78.54 | $13.25 | 95304 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.99
2026-07-22
Close Price
$3.14
Vol: 59947Average Directional Index - Detailed Analysis
Minimum
2.62
Average
20.39
Maximum
53.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.99 | $3.14 | 59947 |
| 2026-07-21 | 12.28 | $3.21 | 133400 |
| 2026-07-20 | 12.64 | $3.25 | 112228 |
| 2026-07-17 | 12.99 | $3.23 | 77800 |
| 2026-07-16 | 13.63 | $3.30 | 68400 |
| 2026-07-15 | 14.11 | $3.42 | 190420 |
| 2026-07-14 | 14.61 | $3.37 | 145364 |
| 2026-07-13 | 15.27 | $3.31 | 102742 |
| 2026-07-10 | 16.04 | $3.29 | 149415 |
| 2026-07-09 | 16.62 | $3.33 | 156903 |
| 2026-07-08 | 17.25 | $3.31 | 165600 |
| 2026-07-07 | 17.78 | $3.33 | 265000 |
| 2026-07-06 | 18.46 | $3.39 | 143300 |
| 2026-07-02 | 19.40 | $3.51 | 548470 |
| 2026-07-01 | 20.04 | $3.90 | 372558 |
| 2026-06-30 | 20.72 | $3.34 | 654708 |
| 2026-06-29 | 20.69 | $3.33 | 136300 |
| 2026-06-26 | 20.87 | $3.35 | 126928 |
| 2026-06-25 | 20.75 | $3.37 | 106248 |
| 2026-06-24 | 20.59 | $3.44 | 64500 |
| 2026-06-23 | 20.63 | $3.50 | 109500 |
| 2026-06-22 | 20.70 | $3.47 | 95000 |
| 2026-06-18 | 20.84 | $3.70 | 338800 |
| 2026-06-17 | 21.52 | $3.93 | 394400 |
| 2026-06-16 | 22.37 | $4.06 | 77248 |
| 2026-06-15 | 23.00 | $3.96 | 305988 |
| 2026-06-12 | 23.65 | $4.04 | 114800 |
| 2026-06-11 | 24.04 | $4.08 | 64500 |
| 2026-06-10 | 24.44 | $3.97 | 114777 |
| 2026-06-09 | 25.17 | $3.95 | 403045 |
| 2026-06-08 | 25.93 | $4.00 | 120700 |
| 2026-06-05 | 26.80 | $3.96 | 133200 |
| 2026-06-04 | 27.75 | $4.13 | 140941 |
| 2026-06-03 | 28.74 | $3.89 | 373506 |
| 2026-06-02 | 30.13 | $3.83 | 328922 |
| 2026-06-01 | 31.55 | $4.12 | 895107 |
| 2026-05-29 | 33.07 | $3.64 | 177303 |
| 2026-05-28 | 33.20 | $3.50 | 206824 |
| 2026-05-27 | 32.82 | $3.30 | 212300 |
| 2026-05-26 | 31.92 | $3.23 | 333770 |
| 2026-05-22 | 31.00 | $3.33 | 114800 |
| 2026-05-21 | 30.26 | $3.51 | 75114 |
| 2026-05-20 | 29.79 | $3.66 | 65216 |
| 2026-05-19 | 29.37 | $3.65 | 83054 |
| 2026-05-18 | 29.06 | $3.71 | 60200 |
| 2026-05-15 | 28.18 | $3.72 | 78649 |
| 2026-05-14 | 27.17 | $3.65 | 142803 |
| 2026-05-13 | 26.11 | $3.60 | 126300 |
| 2026-05-12 | 25.12 | $3.82 | 73664 |
| 2026-05-11 | 24.46 | $3.99 | 116228 |
| 2026-05-08 | 23.76 | $3.89 | 254400 |
| 2026-05-07 | 23.07 | $3.99 | 111400 |
| 2026-05-06 | 22.53 | $4.09 | 114945 |
| 2026-05-05 | 21.96 | $3.88 | 152018 |
| 2026-05-04 | 21.37 | $4.00 | 89800 |
| 2026-05-01 | 21.04 | $4.25 | 48553 |
| 2026-04-30 | 20.85 | $4.03 | 61919 |
| 2026-04-29 | 19.90 | $4.05 | 145518 |
| 2026-04-28 | 18.94 | $4.13 | 112800 |
| 2026-04-27 | 18.12 | $4.39 | 96900 |
| 2026-04-24 | 17.47 | $4.23 | 122400 |
| 2026-04-23 | 16.51 | $4.17 | 146330 |
| 2026-04-22 | 15.63 | $4.56 | 99241 |
| 2026-04-21 | 15.51 | $4.72 | 104984 |
| 2026-04-20 | 15.84 | $4.70 | 51251 |
| 2026-04-17 | 15.64 | $4.74 | 45000 |
| 2026-04-16 | 15.40 | $4.69 | 67959 |
| 2026-04-15 | 15.16 | $4.70 | 102500 |
| 2026-04-14 | 14.91 | $4.70 | 58400 |
| 2026-04-13 | 14.83 | $4.63 | 109614 |
| 2026-04-10 | 14.42 | $4.62 | 85022 |
| 2026-04-09 | 13.98 | $4.65 | 44800 |
| 2026-04-08 | 13.91 | $4.75 | 47900 |
| 2026-04-07 | 13.94 | $4.59 | 117737 |
| 2026-04-06 | 13.96 | $4.77 | 229600 |
| 2026-04-02 | 14.09 | $5.02 | 40700 |
| 2026-04-01 | 14.67 | $5.02 | 55113 |
| 2026-03-31 | 14.89 | $5.07 | 27600 |
| 2026-03-30 | 15.17 | $4.99 | 72502 |
| 2026-03-27 | 15.47 | $4.82 | 39215 |
| 2026-03-26 | 16.22 | $4.83 | 101146 |
| 2026-03-25 | 17.01 | $4.84 | 25223 |
| 2026-03-24 | 17.33 | $4.90 | 25100 |
| 2026-03-23 | 17.46 | $5.14 | 64907 |
| 2026-03-20 | 17.33 | $5.02 | 60948 |
| 2026-03-19 | 17.42 | $5.07 | 72400 |
| 2026-03-18 | 17.41 | $5.06 | 182300 |
| 2026-03-17 | 17.24 | $5.54 | 136155 |
| 2026-03-16 | 15.95 | $5.52 | 205100 |
| 2026-03-13 | 14.32 | $5.46 | 194300 |
| 2026-03-12 | 12.97 | $5.50 | 223457 |
| 2026-03-11 | 11.55 | $5.36 | 212471 |
| 2026-03-10 | 10.37 | $5.26 | 86900 |
| 2026-03-09 | 9.74 | $5.00 | 56231 |
| 2026-03-06 | 9.65 | $5.07 | 34516 |
| 2026-03-05 | 9.55 | $5.16 | 62900 |
| 2026-03-04 | 9.11 | $5.09 | 81700 |
| 2026-03-03 | 8.96 | $5.06 | 24226 |
| 2026-03-02 | 8.94 | $4.96 | 121100 |
| 2026-02-27 | 8.98 | $4.96 | 66800 |
| 2026-02-26 | 9.08 | $4.98 | 79300 |
| 2026-02-25 | 9.19 | $4.87 | 57400 |
| 2026-02-24 | 9.50 | $4.77 | 108700 |
| 2026-02-23 | 9.62 | $4.66 | 131900 |
| 2026-02-20 | 9.90 | $4.90 | 128242 |
| 2026-02-19 | 10.10 | $4.81 | 107802 |
| 2026-02-18 | 10.50 | $4.87 | 85100 |
| 2026-02-17 | 10.91 | $4.75 | 63279 |
| 2026-02-13 | 11.35 | $4.93 | 74700 |
| 2026-02-12 | 11.79 | $4.94 | 160100 |
| 2026-02-11 | 12.27 | $5.01 | 159933 |
| 2026-02-10 | 12.39 | $5.03 | 145737 |
| 2026-02-09 | 12.51 | $5.03 | 143906 |
| 2026-02-06 | 12.76 | $4.97 | 132200 |
| 2026-02-05 | 12.99 | $4.86 | 268565 |
| 2026-02-04 | 13.24 | $5.13 | 334100 |
| 2026-02-03 | 12.93 | $5.04 | 458349 |
| 2026-02-02 | 12.99 | $4.95 | 139600 |
| 2026-01-30 | 12.99 | $4.87 | 350118 |
| 2026-01-29 | 12.99 | $5.00 | 160501 |
| 2026-01-28 | 12.99 | $5.21 | 200515 |
| 2026-01-27 | 12.24 | $5.19 | 196600 |
| 2026-01-26 | 11.56 | $5.11 | 179854 |
| 2026-01-23 | 11.01 | $4.93 | 149801 |
| 2026-01-22 | 10.64 | $4.90 | 188901 |
| 2026-01-21 | 10.31 | $4.71 | 239300 |
| 2026-01-20 | 10.49 | $4.43 | 96593 |
| 2026-01-16 | 10.81 | $4.73 | 98322 |
| 2026-01-15 | 10.36 | $4.73 | 256211 |
| 2026-01-14 | 9.88 | $4.57 | 170100 |
| 2026-01-13 | 10.23 | $4.39 | 79137 |
| 2026-01-12 | 10.60 | $4.56 | 59929 |
| 2026-01-09 | 10.74 | $4.82 | 164800 |
| 2026-01-08 | 10.67 | $4.65 | 181211 |
| 2026-01-07 | 11.04 | $4.36 | 109783 |
| 2026-01-06 | 10.91 | $4.46 | 255900 |
| 2026-01-05 | 10.94 | $4.48 | 236327 |
| 2026-01-02 | 10.84 | $4.32 | 162642 |
| 2025-12-31 | 10.33 | $4.07 | 431067 |
| 2025-12-30 | 9.55 | $4.24 | 105405 |
| 2025-12-29 | 9.26 | $4.29 | 114045 |
| 2025-12-26 | 9.14 | $4.34 | 96375 |
| 2025-12-24 | 9.21 | $4.40 | 68501 |
| 2025-12-23 | 9.49 | $4.51 | 121900 |
| 2025-12-22 | 9.83 | $4.63 | 178856 |
| 2025-12-19 | 9.84 | $4.70 | 91246 |
| 2025-12-18 | 9.58 | $4.77 | 92000 |
| 2025-12-17 | 9.12 | $4.72 | 128900 |
| 2025-12-16 | 8.63 | $4.80 | 116338 |
| 2025-12-15 | 8.20 | $4.73 | 107000 |
| 2025-12-12 | 8.11 | $4.54 | 109800 |
| 2025-12-11 | 8.51 | $4.51 | 143433 |
| 2025-12-10 | 8.90 | $4.52 | 201000 |
| 2025-12-09 | 9.32 | $4.53 | 97016 |
| 2025-12-08 | 9.62 | $4.57 | 90200 |
| 2025-12-05 | 9.88 | $4.61 | 188600 |
| 2025-12-04 | 10.07 | $4.86 | 142720 |
| 2025-12-03 | 9.56 | $4.79 | 166500 |
| 2025-12-02 | 9.22 | $4.54 | 133411 |
| 2025-12-01 | 9.58 | $4.52 | 85900 |
| 2025-11-28 | 9.93 | $4.50 | 72400 |
| 2025-11-26 | 10.32 | $4.49 | 125900 |
| 2025-11-25 | 10.82 | $4.44 | 129794 |
| 2025-11-24 | 11.38 | $4.47 | 127605 |
| 2025-11-21 | 11.70 | $4.38 | 204629 |
| 2025-11-20 | 11.93 | $4.35 | 94744 |
| 2025-11-19 | 12.17 | $4.32 | 187400 |
| 2025-11-18 | 12.29 | $4.27 | 173264 |
| 2025-11-17 | 12.25 | $4.21 | 199926 |
| 2025-11-14 | 12.31 | $4.39 | 166900 |
| 2025-11-13 | 12.84 | $4.58 | 225100 |
| 2025-11-12 | 13.38 | $4.61 | 190200 |
| 2025-11-11 | 13.63 | $4.54 | 181135 |
| 2025-11-10 | 14.05 | $4.53 | 116020 |
| 2025-11-07 | 14.52 | $4.50 | 157420 |
| 2025-11-06 | 14.66 | $4.55 | 111639 |
| 2025-11-05 | 15.13 | $4.58 | 128800 |
| 2025-11-04 | 15.75 | $4.62 | 111347 |
| 2025-11-03 | 16.49 | $4.85 | 176913 |
| 2025-10-31 | 16.95 | $4.82 | 129100 |
| 2025-10-30 | 17.64 | $4.70 | 97901 |
| 2025-10-29 | 18.35 | $4.72 | 111200 |
| 2025-10-28 | 19.24 | $4.77 | 120503 |
| 2025-10-27 | 20.10 | $4.73 | 176100 |
| 2025-10-24 | 21.03 | $4.96 | 272300 |
| 2025-10-23 | 21.62 | $4.97 | 369760 |
| 2025-10-22 | 22.55 | $4.75 | 234912 |
| 2025-10-21 | 23.52 | $4.60 | 223800 |
| 2025-10-20 | 24.02 | $4.43 | 150429 |
| 2025-10-17 | 23.87 | $4.20 | 187597 |
| 2025-10-16 | 23.03 | $4.17 | 243700 |
| 2025-10-15 | 22.15 | $4.26 | 145867 |
| 2025-10-14 | 21.35 | $4.22 | 293500 |
| 2025-10-13 | 20.51 | $4.17 | 271063 |
| 2025-10-10 | 19.04 | $3.99 | 297600 |
| 2025-10-09 | 17.48 | $4.44 | 344414 |
| 2025-10-08 | 16.39 | $4.48 | 367920 |
| 2025-10-07 | 15.40 | $4.58 | 832500 |
| 2025-10-06 | 14.46 | $4.98 | 316025 |
| 2025-10-03 | 14.38 | $4.85 | 153621 |
| 2025-10-02 | 14.02 | $4.89 | 243848 |
| 2025-10-01 | 13.65 | $4.98 | 478500 |
| 2025-09-30 | 13.35 | $5.15 | 139818 |
| 2025-09-29 | 13.95 | $5.30 | 142121 |
| 2025-09-26 | 14.61 | $5.20 | 181800 |
| 2025-09-25 | 15.31 | $5.28 | 209341 |
| 2025-09-24 | 15.73 | $5.42 | 215703 |
| 2025-09-23 | 15.77 | $5.39 | 187806 |
| 2025-09-22 | 15.81 | $5.47 | 158705 |
| 2025-09-19 | 15.62 | $5.48 | 295822 |
| 2025-09-18 | 15.28 | $5.66 | 426585 |
| 2025-09-17 | 14.65 | $5.64 | 561998 |
| 2025-09-16 | 13.98 | $5.62 | 2.3M |
| 2025-09-15 | 13.28 | $5.50 | 783144 |
| 2025-09-12 | 13.24 | $5.17 | 168600 |
| 2025-09-11 | 13.37 | $5.10 | 113820 |
| 2025-09-10 | 13.22 | $5.02 | 89437 |
| 2025-09-09 | 13.06 | $5.19 | 110404 |
| 2025-09-08 | 13.13 | $5.16 | 111941 |
| 2025-09-05 | 13.47 | $5.20 | 166848 |
| 2025-09-04 | 13.84 | $5.14 | 116048 |
| 2025-09-03 | 14.03 | $5.36 | 105341 |
| 2025-09-02 | 14.74 | $5.37 | 93628 |
| 2025-08-29 | 15.41 | $5.44 | 121600 |
| 2025-08-28 | 15.91 | $5.41 | 114614 |
| 2025-08-27 | 16.43 | $5.40 | 174228 |
| 2025-08-26 | 16.98 | $5.18 | 143836 |
| 2025-08-25 | 17.70 | $5.26 | 106033 |
| 2025-08-22 | 18.10 | $5.25 | 126200 |
| 2025-08-21 | 18.52 | $5.06 | 103000 |
| 2025-08-20 | 18.51 | $5.09 | 79701 |
| 2025-08-19 | 18.59 | $5.15 | 67110 |
| 2025-08-18 | 18.94 | $5.20 | 70427 |
| 2025-08-15 | 19.45 | $5.26 | 91800 |
| 2025-08-14 | 20.15 | $5.39 | 487503 |
| 2025-08-13 | 20.89 | $4.86 | 252300 |
| 2025-08-12 | 19.84 | $4.96 | 138600 |
| 2025-08-11 | 18.81 | $5.22 | 92100 |
| 2025-08-08 | 18.47 | $5.38 | 73502 |
| 2025-08-07 | 18.69 | $5.41 | 71603 |
| 2025-08-06 | 18.93 | $5.35 | 69609 |
| 2025-08-05 | 18.49 | $5.36 | 75800 |
| 2025-08-04 | 18.03 | $5.33 | 124826 |
| 2025-08-01 | 17.55 | $5.32 | 114644 |
| 2025-07-31 | 17.07 | $5.44 | 381639 |
| 2025-07-30 | 16.89 | $5.43 | 110300 |
| 2025-07-29 | 16.51 | $5.45 | 82800 |
| 2025-07-28 | 15.66 | $5.46 | 92200 |
| 2025-07-25 | 15.30 | $5.47 | 64700 |
| 2025-07-24 | 15.02 | $5.48 | 93300 |
| 2025-07-23 | 14.68 | $5.42 | 79645 |
| 2025-07-22 | 14.08 | $5.45 | 1.4M |
| 2025-07-21 | 13.47 | $5.52 | 72800 |
| 2025-07-18 | 13.12 | $5.56 | 63800 |
| 2025-07-17 | 12.67 | $5.64 | 77482 |
| 2025-07-16 | 12.19 | $5.56 | 63822 |
| 2025-07-15 | 11.68 | $5.59 | 86431 |
| 2025-07-14 | 11.21 | $5.62 | 116297 |
| 2025-07-11 | 10.81 | $5.73 | 110042 |
| 2025-07-10 | 10.66 | $5.88 | 96400 |
| 2025-07-09 | 10.98 | $5.93 | 57000 |
| 2025-07-08 | 11.49 | $5.99 | 58700 |
| 2025-07-07 | 12.04 | $5.89 | 72621 |
| 2025-07-03 | 12.61 | $6.07 | 51848 |
| 2025-07-02 | 13.18 | $5.88 | 140378 |
| 2025-07-01 | 13.78 | $6.08 | 112425 |
| 2025-06-30 | 14.30 | $5.97 | 101334 |
| 2025-06-27 | 14.96 | $5.77 | 67300 |
| 2025-06-26 | 15.47 | $5.86 | 107700 |
| 2025-06-25 | 15.99 | $5.76 | 70700 |
| 2025-06-24 | 16.33 | $5.82 | 144257 |
| 2025-06-23 | 16.73 | $5.76 | 105600 |
| 2025-06-20 | 16.68 | $5.74 | 96800 |
| 2025-06-18 | 16.73 | $5.95 | 120300 |
| 2025-06-17 | 17.12 | $5.97 | 129500 |
| 2025-06-16 | 17.31 | $5.91 | 44742 |
| 2025-06-13 | 17.24 | $5.77 | 89743 |
| 2025-06-12 | 17.04 | $5.89 | 72907 |
| 2025-06-11 | 16.83 | $5.76 | 125900 |
| 2025-06-10 | 16.65 | $5.88 | 223212 |
| 2025-06-09 | 16.63 | $5.85 | 101900 |
| 2025-06-06 | 16.51 | $5.86 | 139226 |
| 2025-06-05 | 16.39 | $5.89 | 131900 |
| 2025-06-04 | 16.49 | $5.99 | 158600 |
| 2025-06-03 | 16.68 | $6.06 | 226100 |
| 2025-06-02 | 16.75 | $5.86 | 134100 |
| 2025-05-30 | 16.70 | $6.00 | 120400 |
| 2025-05-29 | 16.90 | $6.07 | 118300 |
| 2025-05-28 | 17.25 | $6.14 | 251700 |
| 2025-05-27 | 17.32 | $5.83 | 2.4M |
| 2025-05-23 | 17.40 | $6.29 | 84300 |
| 2025-05-22 | 18.13 | $6.37 | 84700 |
| 2025-05-21 | 18.96 | $6.28 | 190211 |
| 2025-05-20 | 19.77 | $6.42 | 106900 |
| 2025-05-19 | 20.77 | $6.44 | 298001 |
| 2025-05-16 | 21.82 | $6.10 | 544800 |
| 2025-05-15 | 22.76 | $6.44 | 397712 |
| 2025-05-14 | 23.78 | $6.65 | 500610 |
| 2025-05-13 | 24.51 | $6.21 | 163853 |
| 2025-05-12 | 24.54 | $6.30 | 96638 |
| 2025-05-09 | 24.74 | $6.16 | 72736 |
| 2025-05-08 | 25.16 | $6.21 | 156000 |
| 2025-05-07 | 25.62 | $5.95 | 62800 |
| 2025-05-06 | 26.53 | $5.99 | 114710 |
| 2025-05-05 | 27.48 | $5.81 | 66030 |
| 2025-05-02 | 28.83 | $5.82 | 105100 |
| 2025-05-01 | 30.34 | $5.80 | 120945 |
| 2025-04-30 | 31.93 | $5.92 | 85934 |
| 2025-04-29 | 33.39 | $5.80 | 246000 |
| 2025-04-28 | 34.93 | $5.47 | 180026 |
| 2025-04-25 | 36.09 | $5.55 | 182020 |
| 2025-04-24 | 37.24 | $5.31 | 99514 |
| 2025-04-23 | 37.55 | $5.16 | 118200 |
| 2025-04-22 | 37.67 | $5.01 | 91302 |
| 2025-04-21 | 37.39 | $4.99 | 89014 |
| 2025-04-17 | 36.77 | $5.02 | 91743 |
| 2025-04-16 | 36.30 | $4.93 | 80000 |
| 2025-04-15 | 35.78 | $5.15 | 93311 |
| 2025-04-14 | 35.58 | $5.16 | 157200 |
| 2025-04-11 | 35.06 | $4.87 | 137200 |
| 2025-04-10 | 33.63 | $4.71 | 168251 |
| 2025-04-09 | 32.02 | $4.88 | 238300 |
| 2025-04-08 | 30.33 | $4.63 | 147824 |
| 2025-04-07 | 28.68 | $5.04 | 192037 |
| 2025-04-04 | 27.15 | $5.13 | 99508 |
| 2025-04-03 | 25.75 | $5.68 | 66900 |
| 2025-04-02 | 24.97 | $5.90 | 73200 |
| 2025-04-01 | 24.51 | $5.99 | 85200 |
| 2025-03-31 | 24.09 | $5.97 | 54500 |
| 2025-03-28 | 23.44 | $6.09 | 102947 |
| 2025-03-27 | 23.07 | $6.17 | 69100 |
| 2025-03-26 | 22.72 | $6.19 | 115500 |
| 2025-03-25 | 22.51 | $6.33 | 165900 |
| 2025-03-24 | 22.20 | $6.17 | 74306 |
| 2025-03-21 | 21.82 | $6.19 | 41700 |
| 2025-03-20 | 21.12 | $6.23 | 64942 |
| 2025-03-19 | 20.50 | $6.40 | 64820 |
| 2025-03-18 | 20.04 | $6.36 | 110249 |
| 2025-03-17 | 19.55 | $6.45 | 158429 |
| 2025-03-14 | 19.13 | $6.44 | 116639 |
| 2025-03-13 | 18.33 | $6.25 | 352936 |
| 2025-03-12 | 17.42 | $6.59 | 96113 |
| 2025-03-11 | 17.25 | $6.50 | 90148 |
| 2025-03-10 | 17.07 | $6.77 | 122900 |
| 2025-03-07 | 17.78 | $6.96 | 79442 |
| 2025-03-06 | 18.59 | $6.96 | 55400 |
| 2025-03-05 | 19.44 | $7.01 | 35600 |
| 2025-03-04 | 20.30 | $7.03 | 77400 |
| 2025-03-03 | 21.31 | $7.10 | 123897 |
| 2025-02-28 | 21.90 | $7.16 | 280200 |
| 2025-02-27 | 22.69 | $7.05 | 174300 |
| 2025-02-26 | 23.39 | $7.39 | 65949 |
| 2025-02-25 | 23.41 | $7.33 | 103100 |
| 2025-02-24 | 23.43 | $7.42 | 171831 |
| 2025-02-21 | 23.22 | $7.37 | 167200 |
| 2025-02-20 | 23.01 | $7.38 | 133200 |
| 2025-02-19 | 22.83 | $7.21 | 119100 |
| 2025-02-18 | 23.07 | $7.09 | 112600 |
| 2025-02-14 | 23.14 | $7.24 | 140000 |
| 2025-02-13 | 22.71 | $7.32 | 184135 |
| 2025-02-12 | 22.17 | $7.30 | 103041 |
| 2025-02-11 | 21.52 | $7.50 | 123439 |
| 2025-02-10 | 20.49 | $7.53 | 153740 |
| 2025-02-07 | 19.23 | $7.64 | 324482 |
| 2025-02-06 | 17.90 | $7.27 | 130039 |
| 2025-02-05 | 17.15 | $7.13 | 211800 |
| 2025-02-04 | 16.87 | $7.07 | 72500 |
| 2025-02-03 | 16.59 | $6.88 | 89400 |
| 2025-01-31 | 16.56 | $6.96 | 48442 |
| 2025-01-30 | 16.93 | $6.90 | 81024 |
| 2025-01-29 | 16.95 | $6.77 | 87900 |
| 2025-01-28 | 17.13 | $6.86 | 69529 |
| 2025-01-27 | 17.20 | $7.00 | 85236 |
| 2025-01-24 | 17.28 | $6.78 | 58612 |
| 2025-01-23 | 17.79 | $6.63 | 148986 |
| 2025-01-22 | 18.66 | $6.47 | 304000 |
| 2025-01-21 | 19.46 | $6.56 | 83515 |
| 2025-01-17 | 20.30 | $6.38 | 64200 |
| 2025-01-16 | 21.14 | $6.32 | 49938 |
| 2025-01-15 | 21.60 | $6.08 | 62400 |
| 2025-01-14 | 21.54 | $5.94 | 74700 |
| 2025-01-13 | 20.93 | $5.66 | 81148 |
| 2025-01-10 | 20.20 | $5.87 | 66600 |
| 2025-01-08 | 19.86 | $6.21 | 51100 |
| 2025-01-07 | 19.74 | $6.29 | 26812 |
| 2025-01-06 | 20.17 | $6.37 | 27500 |
| 2025-01-03 | 20.70 | $6.32 | 57200 |
| 2025-01-02 | 21.11 | $6.13 | 43421 |
| 2024-12-31 | 21.00 | $6.07 | 41500 |
| 2024-12-30 | 20.49 | $6.04 | 76100 |
| 2024-12-27 | 19.94 | $6.08 | 43400 |
| 2024-12-26 | 19.48 | $6.13 | 31000 |
| 2024-12-24 | 19.02 | $6.13 | 3500 |
| 2024-12-23 | 18.66 | $6.11 | 29500 |
| 2024-12-20 | 18.28 | $6.19 | 61612 |
| 2024-12-19 | 17.88 | $6.01 | 174443 |
| 2024-12-18 | 16.82 | $5.89 | 86421 |
| 2024-12-17 | 15.70 | $6.16 | 51900 |
| 2024-12-16 | 14.91 | $6.29 | 29337 |
| 2024-12-13 | 14.34 | $6.46 | 24315 |
| 2024-12-12 | 13.97 | $6.28 | 21546 |
| 2024-12-11 | 13.58 | $6.54 | 33705 |
| 2024-12-10 | 13.68 | $6.72 | 69100 |
| 2024-12-09 | 14.27 | $6.85 | 42700 |
| 2024-12-06 | 14.86 | $6.94 | 57800 |
| 2024-12-05 | 15.33 | $7.02 | 54826 |
| 2024-12-04 | 16.08 | $6.69 | 54000 |
| 2024-12-03 | 16.22 | $6.68 | 77900 |
| 2024-12-02 | 16.33 | $6.66 | 77113 |
| 2024-11-29 | 16.49 | $6.77 | 57400 |
| 2024-11-27 | 16.97 | $6.83 | 172746 |
| 2024-11-26 | 17.33 | $6.82 | 114043 |
| 2024-11-25 | 17.63 | $6.80 | 43136 |
| 2024-11-22 | 18.10 | $6.73 | 137231 |
| 2024-11-21 | 18.53 | $6.83 | 97700 |
| 2024-11-20 | 19.04 | $6.94 | 35400 |
| 2024-11-19 | 19.44 | $6.66 | 58114 |
| 2024-11-18 | 19.36 | $6.44 | 96700 |
| 2024-11-15 | 18.60 | $6.17 | 90833 |
| 2024-11-14 | 17.79 | $6.96 | 97500 |
| 2024-11-13 | 17.62 | $6.90 | 65414 |
| 2024-11-12 | 18.16 | $7.14 | 40203 |
| 2024-11-11 | 18.97 | $6.94 | 42618 |
| 2024-11-08 | 19.14 | $6.90 | 46200 |
| 2024-11-07 | 19.32 | $6.90 | 59514 |
| 2024-11-06 | 19.59 | $6.91 | 29500 |
| 2024-11-05 | 19.17 | $6.73 | 37100 |
| 2024-11-04 | 18.52 | $6.55 | 91970 |
| 2024-11-01 | 17.80 | $6.65 | 32927 |
| 2024-10-31 | 17.33 | $6.58 | 33617 |
| 2024-10-30 | 16.84 | $6.80 | 55900 |
| 2024-10-29 | 16.31 | $6.58 | 95605 |
| 2024-10-28 | 15.80 | $6.90 | 53500 |
| 2024-10-25 | 15.87 | $6.93 | 38740 |
| 2024-10-24 | 15.97 | $6.91 | 50810 |
| 2024-10-23 | 16.17 | $6.97 | 29623 |
| 2024-10-22 | 16.40 | $6.96 | 24537 |
| 2024-10-21 | 16.74 | $6.94 | 57200 |
| 2024-10-18 | 17.09 | $7.24 | 19727 |
| 2024-10-17 | 17.98 | $7.47 | 44015 |
| 2024-10-16 | 18.53 | $7.42 | 21636 |
| 2024-10-15 | 19.19 | $7.16 | 140945 |
| 2024-10-14 | 20.10 | $7.24 | 73608 |
| 2024-10-11 | 21.05 | $7.02 | 83000 |
| 2024-10-10 | 22.05 | $7.31 | 37411 |
| 2024-10-09 | 22.69 | $7.17 | 75608 |
| 2024-10-08 | 23.41 | $7.12 | 30306 |
| 2024-10-07 | 24.49 | $7.06 | 34200 |
| 2024-10-04 | 25.74 | $7.04 | 25725 |
| 2024-10-03 | 26.94 | $6.96 | 16142 |
| 2024-10-02 | 28.25 | $6.89 | 30321 |
| 2024-10-01 | 29.41 | $6.83 | 17228 |
| 2024-09-30 | 30.82 | $6.79 | 69300 |
| 2024-09-27 | 32.30 | $7.02 | 11500 |
| 2024-09-26 | 33.82 | $6.93 | 51205 |
| 2024-09-25 | 35.43 | $7.07 | 63212 |
| 2024-09-24 | 37.26 | $6.87 | 81417 |
| 2024-09-23 | 38.95 | $6.88 | 73800 |
| 2024-09-20 | 40.72 | $6.59 | 313400 |
| 2024-09-19 | 41.98 | $6.63 | 34700 |
| 2024-09-18 | 43.05 | $6.61 | 37100 |
| 2024-09-17 | 44.18 | $6.80 | 50037 |
| 2024-09-16 | 45.36 | $6.37 | 68705 |
| 2024-09-13 | 46.65 | $6.91 | 69900 |
| 2024-09-12 | 46.75 | $6.83 | 48405 |
| 2024-09-11 | 47.03 | $6.83 | 99700 |
| 2024-09-10 | 47.26 | $6.80 | 80241 |
| 2024-09-09 | 47.66 | $6.80 | 79032 |
| 2024-09-06 | 48.04 | $6.88 | 134300 |
| 2024-09-05 | 48.69 | $6.79 | 76335 |
| 2024-09-04 | 49.45 | $6.80 | 106922 |
| 2024-09-03 | 50.26 | $6.65 | 64000 |
| 2024-08-30 | 51.47 | $6.67 | 86500 |
| 2024-08-29 | 52.71 | $6.78 | 36532 |
| 2024-08-28 | 53.32 | $7.07 | 31624 |
| 2024-08-27 | 53.23 | $7.05 | 224300 |
| 2024-08-26 | 53.13 | $7.06 | 38800 |
| 2024-08-23 | 53.09 | $7.08 | 68335 |
| 2024-08-22 | 52.71 | $7.06 | 73400 |
| 2024-08-21 | 52.21 | $7.19 | 63800 |
| 2024-08-20 | 51.40 | $7.24 | 52547 |
| 2024-08-19 | 50.30 | $7.26 | 191901 |
| 2024-08-16 | 49.14 | $7.22 | 466600 |
| 2024-08-15 | 47.92 | $6.75 | 127507 |
| 2024-08-14 | 47.47 | $6.68 | 37039 |
| 2024-08-13 | 46.96 | $6.67 | 56264 |
| 2024-08-12 | 46.82 | $6.27 | 32900 |
| 2024-08-09 | 47.27 | $6.23 | 34700 |
| 2024-08-08 | 47.87 | $6.12 | 96100 |
| 2024-08-07 | 48.71 | $6.10 | 27338 |
| 2024-08-06 | 49.64 | $5.95 | 65825 |
| 2024-08-05 | 50.82 | $5.96 | 82800 |
| 2024-08-02 | 52.20 | $6.03 | 67213 |
| 2024-08-01 | 52.62 | $6.15 | 60228 |
| 2024-07-31 | 52.32 | $6.11 | 14600 |
| 2024-07-30 | 52.01 | $6.17 | 84800 |
| 2024-07-29 | 51.75 | $6.06 | 80300 |
| 2024-07-26 | 51.48 | $6.18 | 99400 |
| 2024-07-25 | 50.40 | $6.19 | 40048 |
| 2024-07-24 | 49.37 | $6.05 | 105042 |
| 2024-07-23 | 48.41 | $5.99 | 40766 |
| 2024-07-22 | 47.43 | $6.00 | 72951 |
| 2024-07-19 | 46.41 | $5.96 | 81030 |
| 2024-07-18 | 45.34 | $5.77 | 51777 |
| 2024-07-17 | 44.40 | $5.61 | 42548 |
| 2024-07-16 | 43.49 | $5.66 | 98175 |
| 2024-07-15 | 42.54 | $5.53 | 35794 |
| 2024-07-12 | 41.98 | $5.52 | 59268 |
| 2024-07-11 | 41.10 | $5.47 | 56758 |
| 2024-07-10 | 40.16 | $5.41 | 83770 |
| 2024-07-09 | 39.27 | $5.47 | 41315 |
| 2024-07-08 | 38.05 | $5.58 | 139121 |
| 2024-07-05 | 36.76 | $5.40 | 49029 |
| 2024-07-03 | 35.78 | $5.28 | 53514 |
| 2024-07-02 | 34.74 | $5.36 | 87958 |
| 2024-07-01 | 33.66 | $5.21 | 55319 |
| 2024-06-28 | 32.83 | $5.20 | 64538 |
| 2024-06-27 | 31.97 | $5.02 | 172998 |
| 2024-06-26 | 31.15 | $5.00 | 132859 |
| 2024-06-25 | 30.45 | $4.96 | 141250 |
| 2024-06-24 | 29.72 | $5.10 | 100533 |
| 2024-06-21 | 28.94 | $4.95 | 164555 |
| 2024-06-20 | 28.58 | $4.82 | 114930 |
| 2024-06-18 | 28.21 | $4.94 | 178146 |
| 2024-06-17 | 27.67 | $4.87 | 119718 |
| 2024-06-14 | 27.06 | $4.89 | 123429 |
| 2024-06-13 | 26.54 | $4.76 | 111823 |
| 2024-06-12 | 26.22 | $4.67 | 123309 |
| 2024-06-11 | 25.74 | $4.90 | 41409 |
| 2024-06-10 | 24.89 | $4.77 | 83002 |
| 2024-06-07 | 24.23 | $4.86 | 146655 |
| 2024-06-06 | 23.53 | $4.85 | 611053 |
| 2024-06-05 | 22.56 | $4.94 | 132633 |
| 2024-06-04 | 21.55 | $4.77 | 113845 |
| 2024-06-03 | 20.84 | $4.50 | 67321 |
| 2024-05-31 | 20.32 | $4.52 | 109411 |
| 2024-05-30 | 19.86 | $4.39 | 63834 |
| 2024-05-29 | 19.61 | $4.40 | 119861 |
| 2024-05-28 | 19.44 | $4.24 | 121362 |
| 2024-05-24 | 18.67 | $4.55 | 334219 |
| 2024-05-23 | 17.87 | $3.95 | 234994 |
| 2024-05-22 | 18.35 | $3.75 | 375364 |
| 2024-05-21 | 19.04 | $3.46 | 123055 |
| 2024-05-20 | 18.87 | $3.43 | 154432 |
| 2024-05-17 | 18.47 | $3.39 | 56267 |
| 2024-05-16 | 17.59 | $3.38 | 119982 |
| 2024-05-15 | 16.67 | $3.45 | 34985 |
| 2024-05-14 | 15.95 | $3.51 | 98109 |
| 2024-05-13 | 15.26 | $3.52 | 124191 |
| 2024-05-10 | 14.53 | $3.42 | 100216 |
| 2024-05-09 | 13.56 | $3.45 | 148827 |
| 2024-05-08 | 12.56 | $3.63 | 168209 |
| 2024-05-07 | 11.97 | $3.82 | 97643 |
| 2024-05-06 | 11.82 | $3.82 | 71099 |
| 2024-05-03 | 11.71 | $3.87 | 30299 |
| 2024-05-02 | 11.53 | $3.83 | 70817 |
| 2024-05-01 | 11.34 | $3.86 | 41779 |
| 2024-04-30 | 11.31 | $3.94 | 15698 |
| 2024-04-29 | 11.49 | $3.95 | 26954 |
| 2024-04-26 | 11.68 | $3.90 | 68756 |
| 2024-04-25 | 11.61 | $3.88 | 82103 |
| 2024-04-24 | 11.59 | $3.91 | 11757 |
| 2024-04-23 | 11.75 | $3.91 | 166712 |
| 2024-04-22 | 11.91 | $4.01 | 174747 |
| 2024-04-19 | 12.49 | $4.04 | 120449 |
| 2024-04-18 | 13.10 | $4.14 | 17769 |
| 2024-04-17 | 13.79 | $4.05 | 225950 |
| 2024-04-16 | 14.51 | $4.04 | 41617 |
| 2024-04-15 | 14.73 | $4.05 | 135806 |
| 2024-04-12 | 14.96 | $4.70 | 68392 |
| 2024-04-11 | 14.82 | $4.68 | 25288 |
| 2024-04-10 | 14.41 | $4.68 | 71907 |
| 2024-04-09 | 14.19 | $4.60 | 941613 |
| 2024-04-08 | 13.96 | $4.54 | 20123 |
| 2024-04-05 | 14.37 | $4.51 | 97757 |
| 2024-04-04 | 14.91 | $4.50 | 51763 |
| 2024-04-03 | 15.50 | $4.40 | 130760 |
| 2024-04-02 | 16.12 | $4.55 | 60285 |
| 2024-04-01 | 16.77 | $4.34 | 46225 |
| 2024-03-28 | 17.06 | $4.13 | 90951 |
| 2024-03-27 | 17.23 | $4.27 | 42845 |
| 2024-03-26 | 17.97 | $4.30 | 119741 |
| 2024-03-25 | 18.74 | $4.14 | 32507 |
| 2024-03-22 | 18.87 | $4.26 | 12475 |
| 2024-03-21 | 19.26 | $4.33 | 39005 |
| 2024-03-20 | 19.67 | $4.30 | 68596 |
| 2024-03-19 | 20.11 | $4.21 | 10225 |
| 2024-03-18 | 20.77 | $4.35 | 53377 |
| 2024-03-15 | 21.46 | $4.20 | 45853 |
| 2024-03-14 | 22.58 | $4.39 | 93785 |
| 2024-03-13 | 23.76 | $3.86 | 94888 |
| 2024-03-12 | 22.97 | $3.86 | 395826 |
| 2024-03-11 | 22.12 | $3.80 | 247648 |
| 2024-03-08 | 21.00 | $3.76 | 115653 |
| 2024-03-07 | 19.82 | $3.97 | 209670 |
| 2024-03-06 | 19.11 | $4.45 | 106315 |
| 2024-03-05 | 19.25 | $4.74 | 53675 |
| 2024-03-04 | 20.18 | $4.80 | 147888 |
| 2024-03-01 | 20.94 | $4.91 | 99463 |
| 2024-02-29 | 20.94 | $4.86 | 24454 |
| 2024-02-28 | 20.97 | $4.79 | 85706 |
| 2024-02-27 | 21.00 | $4.65 | 469294 |
| 2024-02-26 | 21.36 | $4.62 | 62041 |
| 2024-02-23 | 21.97 | $4.62 | 13696 |
| 2024-02-22 | 22.86 | $4.62 | 61580 |
| 2024-02-21 | 23.81 | $4.56 | 260488 |
| 2024-02-20 | 24.89 | $4.46 | 385812 |
| 2024-02-16 | 25.82 | $4.47 | 345439 |
| 2024-02-15 | 26.80 | $4.36 | 439148 |
| 2024-02-14 | 27.17 | $4.25 | 28031 |
| 2024-02-13 | 26.34 | $4.26 | 6510 |
| 2024-02-12 | 25.51 | $4.28 | 43568 |
| 2024-02-09 | 24.64 | $4.25 | 23337 |
| 2024-02-08 | 23.75 | $4.25 | 87246 |
| 2024-02-07 | 22.84 | $4.30 | 131559 |
| 2024-02-06 | 21.97 | $4.30 | 172050 |
| 2024-02-05 | 20.95 | $4.30 | 124405 |
| 2024-02-02 | 19.88 | $4.44 | 31212 |
| 2024-02-01 | 19.35 | $4.49 | 49097 |
| 2024-01-31 | 18.75 | $4.45 | 27593 |
| 2024-01-30 | 17.71 | $4.49 | 70967 |
| 2024-01-29 | 16.63 | $4.56 | 47225 |
| 2024-01-26 | 15.76 | $4.60 | 19886 |
| 2024-01-25 | 15.12 | $4.73 | 38029 |
| 2024-01-24 | 14.83 | $4.72 | 4943 |
| 2024-01-23 | 14.53 | $4.72 | 42685 |
| 2024-01-22 | 14.20 | $4.84 | 19517 |
| 2024-01-19 | 14.22 | $4.82 | 19526 |
| 2024-01-18 | 14.23 | $4.69 | 13521 |
| 2024-01-17 | 13.66 | $4.73 | 14441 |
| 2024-01-16 | 13.17 | $4.83 | 37400 |
| 2024-01-12 | 12.96 | $4.90 | 25055 |
| 2024-01-11 | 12.92 | $4.95 | 104970 |
| 2024-01-10 | 12.88 | $4.87 | 12300 |
| 2024-01-09 | 13.48 | $4.89 | 31659 |
| 2024-01-08 | 14.19 | $4.94 | 80523 |
| 2024-01-05 | 14.93 | $5.05 | 64361 |
| 2024-01-04 | 15.22 | $5.06 | 178988 |
| 2024-01-03 | 15.49 | $5.08 | 74169 |
| 2024-01-02 | 15.77 | $5.23 | 18957 |
| 2023-12-29 | 15.46 | $5.26 | 16936 |
| 2023-12-28 | 15.07 | $5.30 | 38251 |
| 2023-12-27 | 14.49 | $5.37 | 60524 |
| 2023-12-26 | 13.89 | $5.30 | 75798 |
| 2023-12-22 | 13.25 | $5.36 | 23935 |
| 2023-12-21 | 13.05 | $5.14 | 44717 |
| 2023-12-20 | 13.48 | $5.13 | 410473 |
| 2023-12-19 | 13.93 | $5.10 | 70220 |
| 2023-12-18 | 14.44 | $4.99 | 36560 |
| 2023-12-15 | 14.94 | $5.03 | 75793 |
| 2023-12-14 | 15.71 | $5.02 | 23493 |
| 2023-12-13 | 16.52 | $5.37 | 55148 |
| 2023-12-12 | 17.38 | $5.05 | 62612 |
| 2023-12-11 | 17.35 | $5.02 | 12415 |
| 2023-12-08 | 17.43 | $5.08 | 15894 |
| 2023-12-07 | 17.52 | $5.06 | 21156 |
| 2023-12-06 | 17.75 | $5.12 | 45507 |
| 2023-12-05 | 18.14 | $5.04 | 146382 |
| 2023-12-04 | 17.97 | $5.09 | 62629 |
| 2023-12-01 | 17.78 | $5.18 | 101707 |
| 2023-11-30 | 17.93 | $5.15 | 23804 |
| 2023-11-29 | 18.09 | $5.14 | 113556 |
| 2023-11-28 | 18.18 | $5.15 | 30518 |
| 2023-11-27 | 18.49 | $5.14 | 95907 |
| 2023-11-24 | 18.92 | $5.13 | 23626 |
| 2023-11-22 | 19.15 | $5.30 | 34897 |
| 2023-11-21 | 19.41 | $5.32 | 29553 |
| 2023-11-20 | 19.73 | $5.17 | 51156 |
| 2023-11-17 | 19.86 | $5.21 | 211406 |
| 2023-11-16 | 19.99 | $5.49 | 30224 |
| 2023-11-15 | 20.82 | $5.50 | 25640 |
| 2023-11-14 | 21.52 | $5.49 | 55760 |
| 2023-11-13 | 22.24 | $5.50 | 16902 |
| 2023-11-10 | 22.90 | $5.23 | 53841 |
| 2023-11-09 | 23.47 | $5.36 | 414703 |
| 2023-11-08 | 24.43 | $5.50 | 29632 |
| 2023-11-07 | 25.43 | $5.50 | 82003 |
| 2023-11-06 | 26.53 | $5.17 | 15007 |
| 2023-11-03 | 26.97 | $5.08 | 34906 |
| 2023-11-02 | 27.38 | $4.86 | 37010 |
| 2023-11-01 | 27.28 | $4.84 | 11467 |
| 2023-10-31 | 27.04 | $4.60 | 70745 |
| 2023-10-30 | 26.46 | $4.44 | 59583 |
| 2023-10-27 | 25.30 | $4.51 | 33726 |
| 2023-10-26 | 24.19 | $4.55 | 93343 |
| 2023-10-25 | 23.02 | $4.63 | 22694 |
| 2023-10-24 | 22.02 | $4.76 | 42533 |
| 2023-10-23 | 20.98 | $4.64 | 57002 |
| 2023-10-20 | 19.75 | $4.57 | 74148 |
| 2023-10-19 | 18.54 | $4.89 | 61889 |
| 2023-10-18 | 17.63 | $5.09 | 30880 |
| 2023-10-17 | 16.81 | $5.36 | 20950 |
| 2023-10-16 | 16.42 | $5.54 | 48031 |
| 2023-10-13 | 16.14 | $5.56 | 98979 |
| 2023-10-12 | 15.85 | $5.16 | 126798 |
| 2023-10-11 | 15.38 | $5.60 | 87384 |
| 2023-10-10 | 15.62 | $6.21 | 48467 |
| 2023-10-09 | 16.23 | $5.97 | 70318 |
| 2023-10-06 | 16.69 | $5.90 | 39791 |
| 2023-10-05 | 17.39 | $6.20 | 621393 |
| 2023-10-04 | 18.13 | $6.31 | 50937 |
| 2023-10-03 | 18.36 | $6.30 | 92686 |
| 2023-10-02 | 18.61 | $6.30 | 30543 |
| 2023-09-29 | 18.59 | $6.50 | 123099 |
| 2023-09-28 | 18.58 | $6.30 | 180863 |
| 2023-09-27 | 19.03 | $6.39 | 147824 |
| 2023-09-26 | 19.16 | $6.31 | 182004 |
| 2023-09-25 | 19.29 | $6.44 | 45198 |
| 2023-09-22 | 19.09 | $6.41 | 65928 |
| 2023-09-21 | 18.88 | $6.30 | 313832 |
| 2023-09-20 | 19.08 | $6.30 | 95927 |
| 2023-09-19 | 18.96 | $6.21 | 205222 |
| 2023-09-18 | 19.10 | $6.28 | 45751 |
| 2023-09-15 | 18.88 | $6.30 | 52218 |
| 2023-09-14 | 18.57 | $6.37 | 116546 |
| 2023-09-13 | 18.25 | $6.00 | 231693 |
| 2023-09-12 | 18.47 | $6.00 | 57258 |
| 2023-09-11 | 18.60 | $6.11 | 110436 |
| 2023-09-08 | 18.72 | $5.97 | 86196 |
| 2023-09-07 | 19.09 | $5.99 | 97193 |
| 2023-09-06 | 19.50 | $5.95 | 123737 |
| 2023-09-05 | 20.02 | $5.75 | 108123 |
| 2023-09-01 | 20.61 | $5.68 | 76881 |
| 2023-08-31 | 21.52 | $5.49 | 91572 |
| 2023-08-30 | 22.41 | $5.40 | 112212 |
| 2023-08-29 | 23.17 | $5.38 | 102293 |
| 2023-08-28 | 23.98 | $5.10 | 87415 |
| 2023-08-25 | 23.98 | $4.85 | 554599 |
| 2023-08-24 | 23.33 | $4.77 | 153588 |
| 2023-08-23 | 22.66 | $4.75 | 198875 |
| 2023-08-22 | 21.94 | $4.90 | 153638 |
| 2023-08-21 | 21.28 | $4.77 | 971399 |
| 2023-08-18 | 20.57 | $5.29 | 677997 |
| 2023-08-17 | 20.37 | $5.03 | 451132 |
| 2023-08-16 | 20.35 | $5.20 | 253295 |
| 2023-08-15 | 20.32 | $5.04 | 187522 |
| 2023-08-14 | 19.96 | $5.23 | 124916 |
| 2023-08-11 | 19.99 | $5.33 | 145700 |
| 2023-08-10 | 20.03 | $5.39 | 20090 |
| 2023-08-09 | 20.13 | $5.33 | 36886 |
| 2023-08-08 | 20.34 | $5.44 | 29664 |
| 2023-08-07 | 20.69 | $5.52 | 161944 |
| 2023-08-04 | 21.19 | $5.63 | 63366 |
| 2023-08-03 | 21.72 | $5.55 | 32666 |
| 2023-08-02 | 22.47 | $5.74 | 52863 |
| 2023-08-01 | 23.47 | $5.98 | 108174 |
| 2023-07-31 | 24.55 | $5.96 | 210159 |
| 2023-07-28 | 25.59 | $5.98 | 430353 |
| 2023-07-27 | 26.72 | $5.81 | 375784 |
| 2023-07-26 | 27.91 | $6.01 | 285542 |
| 2023-07-25 | 29.38 | $5.99 | 425211 |
| 2023-07-24 | 30.68 | $6.48 | 92413 |
| 2023-07-21 | 31.29 | $6.40 | 72104 |
| 2023-07-20 | 32.09 | $6.17 | 191384 |
| 2023-07-19 | 32.93 | $6.68 | 103040 |
| 2023-07-18 | 33.22 | $6.80 | 100772 |
| 2023-07-17 | 33.16 | $6.97 | 155521 |
| 2023-07-14 | 33.21 | $6.44 | 101179 |
| 2023-07-13 | 33.65 | $6.48 | 86608 |
| 2023-07-12 | 34.10 | $6.07 | 75970 |
| 2023-07-11 | 34.84 | $6.21 | 55671 |
| 2023-07-10 | 35.50 | $6.15 | 66425 |
| 2023-07-07 | 36.35 | $6.11 | 63380 |
| 2023-07-06 | 37.25 | $5.91 | 99913 |
| 2023-07-05 | 38.43 | $6.13 | 49415 |
| 2023-07-03 | 38.92 | $6.43 | 36850 |
| 2023-06-30 | 39.46 | $6.27 | 111577 |
| 2023-06-29 | 39.93 | $6.40 | 146922 |
| 2023-06-28 | 40.11 | $6.15 | 115953 |
| 2023-06-27 | 40.56 | $6.33 | 211505 |
| 2023-06-26 | 40.77 | $6.80 | 228291 |
| 2023-06-23 | 40.52 | $6.43 | 188698 |
| 2023-06-22 | 40.57 | $6.64 | 222646 |
| 2023-06-21 | 39.88 | $6.75 | 303982 |
| 2023-06-20 | 39.28 | $6.14 | 89700 |
| 2023-06-16 | 39.29 | $6.19 | 116201 |
| 2023-06-15 | 39.30 | $5.91 | 145128 |
| 2023-06-14 | 38.75 | $6.38 | 170712 |
| 2023-06-13 | 37.50 | $6.23 | 334230 |
| 2023-06-12 | 36.34 | $5.76 | 604209 |
| 2023-06-09 | 35.63 | $5.33 | 149518 |
| 2023-06-08 | 34.89 | $5.57 | 227714 |
| 2023-06-07 | 33.95 | $5.47 | 222493 |
| 2023-06-06 | 32.96 | $5.49 | 354346 |
| 2023-06-05 | 32.09 | $4.99 | 375570 |
| 2023-06-02 | 31.88 | $5.00 | 281962 |
| 2023-06-01 | 31.72 | $4.79 | 490937 |
| 2023-05-31 | 31.76 | $4.74 | 508323 |
| 2023-05-30 | 31.80 | $4.65 | 369208 |
| 2023-05-26 | 32.40 | $4.55 | 176877 |
| 2023-05-25 | 33.07 | $4.35 | 408319 |
| 2023-05-24 | 34.21 | $3.92 | 436836 |
| 2023-05-23 | 35.40 | $4.90 | 475354 |
| 2023-05-22 | 36.29 | $4.01 | 505151 |
| 2023-05-19 | 37.60 | $3.57 | 641846 |
| 2023-05-18 | 38.79 | $3.50 | 147467 |
| 2023-05-17 | 38.58 | $3.50 | 124465 |
| 2023-05-16 | 37.82 | $3.47 | 16174 |
| 2023-05-15 | 36.97 | $3.50 | 64480 |
| 2023-05-12 | 36.09 | $3.50 | 272148 |
| 2023-05-11 | 35.25 | $3.50 | 27340 |
| 2023-05-10 | 34.38 | $3.72 | 39729 |
| 2023-05-09 | 33.81 | $3.75 | 22780 |
| 2023-05-08 | 33.29 | $3.73 | 32508 |
| 2023-05-05 | 32.74 | $3.71 | 72574 |
| 2023-05-04 | 32.24 | $3.83 | 18106 |
| 2023-05-03 | 31.19 | $3.76 | 4465 |
| 2023-05-02 | 29.96 | $3.70 | 9074 |
| 2023-05-01 | 28.75 | $3.75 | 7770 |
| 2023-04-28 | 27.52 | $3.94 | 5923 |
| 2023-04-27 | 26.44 | $3.90 | 45016 |
| 2023-04-26 | 25.12 | $3.90 | 24612 |
| 2023-04-25 | 23.73 | $4.00 | 5529 |
| 2023-04-24 | 22.45 | $4.17 | 30758 |
| 2023-04-21 | 21.31 | $4.28 | 31259 |
| 2023-04-20 | 20.11 | $4.37 | 63033 |
| 2023-04-19 | 19.14 | $4.58 | 7599 |
| 2023-04-18 | 18.56 | $4.66 | 121652 |
| 2023-04-17 | 17.95 | $4.64 | 88203 |
| 2023-04-14 | 17.31 | $4.63 | 27971 |
| 2023-04-13 | 16.63 | $4.93 | 29199 |
| 2023-04-12 | 16.39 | $4.85 | 39855 |
| 2023-04-11 | 16.14 | $5.10 | 20288 |
| 2023-04-10 | 16.31 | $5.17 | 36016 |
| 2023-04-06 | 16.49 | $5.25 | 28517 |
| 2023-04-05 | 16.84 | $5.26 | 56070 |
| 2023-04-04 | 17.20 | $5.41 | 41967 |
| 2023-04-03 | 18.01 | $5.77 | 42660 |
| 2023-03-31 | 18.61 | $5.51 | 122665 |
| 2023-03-30 | 19.53 | $5.36 | 88206 |
| 2023-03-29 | 19.98 | $5.29 | 24434 |
| 2023-03-28 | 20.18 | $5.21 | 14657 |
| 2023-03-27 | 20.39 | $5.21 | 25104 |
| 2023-03-24 | 20.67 | $5.24 | 6851 |
| 2023-03-23 | 20.79 | $5.12 | 8668 |
| 2023-03-22 | 20.91 | $5.17 | 4287 |
| 2023-03-21 | 21.03 | $5.25 | 72158 |
| 2023-03-20 | 21.16 | $5.32 | 26647 |
| 2023-03-17 | 21.45 | $5.35 | 75511 |
| 2023-03-16 | 21.77 | $5.38 | 101770 |
| 2023-03-15 | 22.10 | $5.23 | 51899 |
| 2023-03-14 | 22.12 | $5.17 | 81214 |
| 2023-03-13 | 22.29 | $5.00 | 45058 |
| 2023-03-10 | 21.98 | $4.59 | 24153 |
| 2023-03-09 | 21.65 | $5.06 | 361269 |
| 2023-03-08 | 21.55 | $5.38 | 48509 |
| 2023-03-07 | 22.18 | $5.41 | 22343 |
| 2023-03-06 | 22.19 | $5.48 | 19294 |
| 2023-03-03 | 22.33 | $5.55 | 57825 |
| 2023-03-02 | 22.60 | $5.52 | 18209 |
| 2023-03-01 | 22.64 | $5.37 | 7027 |
| 2023-02-28 | 22.26 | $5.35 | 33661 |
| 2023-02-27 | 21.91 | $5.60 | 16619 |
| 2023-02-24 | 21.54 | $5.27 | 21617 |
| 2023-02-23 | 20.96 | $5.43 | 8106 |
| 2023-02-22 | 20.58 | $5.60 | 17382 |
| 2023-02-21 | 20.18 | $5.45 | 39107 |
| 2023-02-17 | 19.81 | $5.81 | 24477 |
| 2023-02-16 | 19.59 | $5.72 | 16957 |
| 2023-02-15 | 19.47 | $5.78 | 48361 |
| 2023-02-14 | 19.34 | $5.63 | 25101 |
| 2023-02-13 | 19.20 | $5.66 | 50398 |
| 2023-02-10 | 19.12 | $5.78 | 23726 |
| 2023-02-09 | 18.92 | $5.80 | 42048 |
| 2023-02-08 | 18.80 | $6.02 | 184128 |
| 2023-02-07 | 18.70 | $5.86 | 162484 |
| 2023-02-06 | 17.60 | $5.72 | 104114 |
| 2023-02-03 | 16.41 | $5.81 | 56549 |
| 2023-02-02 | 15.16 | $5.90 | 161913 |
| 2023-02-01 | 13.99 | $6.96 | 27497 |
| 2023-01-31 | 13.60 | $7.44 | 34980 |
| 2023-01-30 | 13.86 | $7.54 | 28050 |
| 2023-01-27 | 14.21 | $7.69 | 7256 |
| 2023-01-26 | 14.70 | $7.75 | 50135 |
| 2023-01-25 | 15.42 | $7.86 | 15751 |
| 2023-01-24 | 16.06 | $8.27 | 4066 |
| 2023-01-23 | 16.18 | $8.39 | 66161 |
| 2023-01-20 | 16.30 | $7.96 | 25936 |
| 2023-01-19 | 16.56 | $7.98 | 34243 |
| 2023-01-18 | 16.95 | $7.58 | 20330 |
| 2023-01-17 | 17.35 | $8.43 | 61839 |
| 2023-01-13 | 16.66 | $8.55 | 16472 |
| 2023-01-12 | 15.94 | $8.44 | 26691 |
| 2023-01-11 | 15.26 | $8.09 | 25240 |
| 2023-01-10 | 14.84 | $7.63 | 15501 |
| 2023-01-09 | 14.70 | $7.90 | 42340 |
| 2023-01-06 | 14.55 | $7.74 | 30626 |
| 2023-01-05 | 14.40 | $7.35 | 39658 |
| 2023-01-04 | 14.84 | $7.07 | 23125 |
| 2023-01-03 | 15.46 | $7.35 | 24473 |
| 2022-12-30 | 16.10 | $6.50 | 13247 |
| 2022-12-29 | 16.28 | $6.55 | 83626 |
| 2022-12-28 | 16.44 | $6.42 | 24088 |
| 2022-12-27 | 16.62 | $6.28 | 39667 |
| 2022-12-23 | 16.80 | $5.95 | 14799 |
| 2022-12-22 | 15.91 | $5.86 | 55632 |
| 2022-12-21 | 14.64 | $5.73 | 34666 |
| 2022-12-20 | 13.30 | $5.84 | 22350 |
| 2022-12-19 | 12.01 | $5.70 | 49969 |
| 2022-12-16 | 10.64 | $5.22 | 49827 |
| 2022-12-15 | 9.21 | $6.56 | 38945 |
| 2022-12-14 | 8.65 | $7.12 | 43454 |
| 2022-12-13 | 8.59 | $7.42 | 37370 |
| 2022-12-12 | 8.80 | $7.23 | 36505 |
| 2022-12-09 | 8.96 | $7.16 | 25666 |
| 2022-12-08 | 9.17 | $7.14 | 50421 |
| 2022-12-07 | 9.39 | $7.20 | 29389 |
| 2022-12-06 | 9.73 | $7.32 | 18768 |
| 2022-12-05 | 10.23 | $7.93 | 29084 |
| 2022-12-02 | 10.15 | $8.12 | 22423 |
| 2022-12-01 | 10.22 | $7.66 | 31543 |
| 2022-11-30 | 10.53 | $7.40 | 39808 |
| 2022-11-29 | 10.76 | $7.28 | 24372 |
| 2022-11-28 | 11.00 | $7.42 | 85615 |
| 2022-11-25 | 11.25 | $7.14 | 3311 |
| 2022-11-23 | 10.83 | $7.07 | 51967 |
| 2022-11-22 | 10.38 | $7.03 | 33358 |
| 2022-11-21 | 9.91 | $7.08 | 55574 |
| 2022-11-18 | 9.41 | $6.69 | 41159 |
| 2022-11-17 | 8.89 | $7.43 | 96859 |
| 2022-11-16 | 8.34 | $7.84 | 47549 |
| 2022-11-15 | 8.61 | $7.70 | 57206 |
| 2022-11-14 | 9.01 | $7.84 | 33045 |
| 2022-11-11 | 9.10 | $8.49 | 42693 |
| 2022-11-10 | 8.74 | $8.30 | 27153 |
| 2022-11-09 | 8.37 | $8.30 | 21977 |
| 2022-11-08 | 8.74 | $8.41 | 18108 |
| 2022-11-07 | 9.10 | $8.08 | 68368 |
| 2022-11-04 | 9.23 | $7.94 | 139693 |
| 2022-11-03 | 9.36 | $8.12 | 40345 |
| 2022-11-02 | 9.42 | $8.12 | 12839 |
| 2022-11-01 | 9.65 | $8.29 | 28317 |
| 2022-10-31 | 10.05 | $8.20 | 77649 |
| 2022-10-28 | 10.47 | $8.00 | 96583 |
| 2022-10-27 | 10.91 | $7.98 | 34149 |
| 2022-10-26 | 11.21 | $7.96 | 53059 |
| 2022-10-25 | 11.37 | $8.14 | 60702 |
| 2022-10-24 | 11.56 | $8.12 | 67075 |
| 2022-10-21 | 11.43 | $7.90 | 113583 |
| 2022-10-20 | 11.10 | $8.07 | 71283 |
| 2022-10-19 | 10.79 | $8.60 | 37219 |
| 2022-10-18 | 10.98 | $9.16 | 41986 |
| 2022-10-17 | 11.47 | $8.98 | 65827 |
| 2022-10-14 | 12.00 | $9.59 | 32774 |
| 2022-10-13 | 12.30 | $9.87 | 32888 |
| 2022-10-12 | 12.46 | $9.80 | 14597 |
| 2022-10-11 | 12.93 | $9.99 | 14118 |
| 2022-10-10 | 13.42 | $10.12 | 43356 |
| 2022-10-07 | 13.73 | $10.00 | 21439 |
| 2022-10-06 | 14.15 | $10.31 | 18031 |
| 2022-10-05 | 13.85 | $10.55 | 17153 |
| 2022-10-04 | 13.54 | $10.35 | 67133 |
| 2022-10-03 | 13.61 | $9.35 | 49515 |
| 2022-09-30 | 14.21 | $9.39 | 61365 |
| 2022-09-29 | 14.83 | $9.98 | 36340 |
| 2022-09-28 | 15.19 | $10.10 | 56956 |
| 2022-09-27 | 15.56 | $9.18 | 132697 |
| 2022-09-26 | 16.13 | $9.04 | 24227 |
| 2022-09-23 | 16.73 | $9.08 | 41748 |
| 2022-09-22 | 17.22 | $9.12 | 46470 |
| 2022-09-21 | 17.85 | $9.07 | 41160 |
| 2022-09-20 | 18.58 | $9.05 | 74377 |
| 2022-09-19 | 19.35 | $9.07 | 73527 |
| 2022-09-16 | 19.97 | $9.23 | 117273 |
| 2022-09-15 | 20.61 | $9.50 | 52040 |
| 2022-09-14 | 21.66 | $9.25 | 40346 |
| 2022-09-13 | 22.22 | $9.20 | 50071 |
| 2022-09-12 | 22.92 | $9.60 | 126654 |
| 2022-09-09 | 23.71 | $9.25 | 64053 |
| 2022-09-08 | 24.23 | $8.66 | 47702 |
| 2022-09-07 | 24.13 | $8.41 | 37153 |
| 2022-09-06 | 23.98 | $8.27 | 63015 |
| 2022-09-02 | 23.63 | $8.15 | 70579 |
| 2022-09-01 | 23.25 | $8.13 | 237392 |
| 2022-08-31 | 22.96 | $9.15 | 101475 |
| 2022-08-30 | 22.89 | $8.93 | 54088 |
| 2022-08-29 | 22.87 | $9.10 | 75257 |
| 2022-08-26 | 22.92 | $9.10 | 47489 |
| 2022-08-25 | 23.06 | $9.74 | 96288 |
| 2022-08-24 | 23.23 | $9.01 | 52554 |
| 2022-08-23 | 23.41 | $10.33 | 81818 |
| 2022-08-22 | 23.83 | $10.10 | 188649 |
| 2022-08-19 | 24.15 | $9.02 | 458488 |
| 2022-08-18 | 24.49 | $11.45 | 287902 |
| 2022-08-17 | 25.70 | $13.44 | 37185 |
| 2022-08-16 | 25.74 | $13.68 | 267168 |
| 2022-08-15 | 25.22 | $14.97 | 82676 |
| 2022-08-12 | 24.02 | $14.52 | 40599 |
| 2022-08-11 | 22.90 | $14.27 | 98987 |
| 2022-08-10 | 21.74 | $14.30 | 61394 |
| 2022-08-09 | 20.47 | $15.00 | 101939 |
| 2022-08-08 | 19.14 | $14.38 | 28742 |
| 2022-08-05 | 17.99 | $13.92 | 88325 |
| 2022-08-04 | 16.93 | $13.25 | 44697 |
| 2022-08-03 | 16.07 | $12.57 | 42299 |
| 2022-08-02 | 15.50 | $11.75 | 35785 |
| 2022-08-01 | 15.31 | $11.50 | 39630 |
| 2022-07-29 | 15.14 | $11.32 | 39707 |
| 2022-07-28 | 14.98 | $11.14 | 48562 |
| 2022-07-27 | 14.82 | $11.20 | 34219 |
| 2022-07-26 | 14.58 | $10.90 | 33417 |
| 2022-07-25 | 14.53 | $11.24 | 35413 |
| 2022-07-22 | 14.31 | $10.89 | 38865 |
| 2022-07-21 | 14.22 | $11.00 | 63572 |
| 2022-07-20 | 13.82 | $11.56 | 48653 |
| 2022-07-19 | 13.39 | $11.03 | 49000 |
| 2022-07-18 | 13.31 | $9.99 | 60530 |
| 2022-07-15 | 13.43 | $10.13 | 83793 |
| 2022-07-14 | 13.55 | $9.97 | 104628 |
| 2022-07-13 | 13.88 | $9.80 | 83732 |
| 2022-07-12 | 14.32 | $9.90 | 97606 |
| 2022-07-11 | 14.40 | $11.21 | 139587 |
| 2022-07-08 | 14.11 | $12.98 | 378967 |
| 2022-07-07 | 13.81 | $10.71 | 103581 |
| 2022-07-06 | 14.42 | $9.75 | 83857 |
| 2022-07-05 | 14.11 | $9.70 | 42675 |
| 2022-07-01 | 13.74 | $9.87 | 73187 |
| 2022-06-30 | 13.34 | $10.09 | 61855 |
| 2022-06-29 | 13.12 | $10.50 | 32485 |
| 2022-06-28 | 12.94 | $10.70 | 15111 |
| 2022-06-27 | 13.03 | $11.25 | 48805 |
| 2022-06-24 | 13.35 | $11.49 | 50026 |
| 2022-06-23 | 13.61 | $10.95 | 48075 |
| 2022-06-22 | 13.49 | $10.51 | 36594 |
| 2022-06-21 | 13.36 | $11.00 | 50064 |
| 2022-06-17 | 13.52 | $11.34 | 28296 |
| 2022-06-16 | 13.73 | $11.00 | 127490 |
| 2022-06-15 | 13.94 | $12.33 | 72932 |
| 2022-06-14 | 14.38 | $11.50 | 112870 |
| 2022-06-13 | 14.42 | $11.55 | 65036 |
| 2022-06-10 | 14.70 | $12.70 | 100162 |
| 2022-06-09 | 15.36 | $12.92 | 17643 |
| 2022-06-08 | 15.81 | $13.59 | 38026 |
| 2022-06-07 | 15.98 | $13.84 | 50716 |
| 2022-06-06 | 16.16 | $14.01 | 121332 |
| 2022-06-03 | 16.16 | $15.04 | 5647 |
| 2022-06-02 | 15.46 | $15.57 | 28465 |
| 2022-06-01 | 14.73 | $14.52 | 29514 |
| 2022-05-31 | 14.28 | $14.45 | 44902 |
| 2022-05-27 | 13.63 | $15.33 | 24674 |
| 2022-05-26 | 12.91 | $15.08 | 130163 |
| 2022-05-25 | 12.34 | $14.91 | 66209 |
| 2022-05-24 | 11.91 | $13.94 | 81764 |
| 2022-05-23 | 11.88 | $13.98 | 111798 |
| 2022-05-20 | 11.85 | $13.79 | 198774 |
| 2022-05-19 | 11.51 | $14.86 | 423911 |
| 2022-05-18 | 11.15 | $13.72 | 337845 |
| 2022-05-17 | 11.64 | $14.00 | 168776 |
| 2022-05-16 | 11.94 | $14.69 | 373717 |
| 2022-05-13 | 12.24 | $13.93 | 205582 |
| 2022-05-12 | 12.65 | $13.30 | 242143 |
| 2022-05-11 | 13.05 | $13.93 | 236368 |
| 2022-05-10 | 13.47 | $12.28 | 55360 |
| 2022-05-09 | 12.62 | $11.99 | 22209 |
| 2022-05-06 | 11.83 | $13.03 | 9806 |
| 2022-05-05 | 11.54 | $13.71 | 9748 |
| 2022-05-04 | 11.44 | $13.86 | 48450 |
| 2022-05-03 | 11.34 | $13.50 | 50687 |
| 2022-05-02 | 11.37 | $13.11 | 22007 |
| 2022-04-29 | 10.82 | $12.71 | 35471 |
| 2022-04-28 | 10.34 | $13.41 | 34883 |
| 2022-04-27 | 10.07 | $13.97 | 145854 |
| 2022-04-26 | 10.13 | $15.48 | 152623 |
| 2022-04-25 | 10.33 | $16.47 | 156202 |
| 2022-04-22 | 10.36 | $16.18 | 41307 |
| 2022-04-21 | 10.90 | $16.51 | 67066 |
| 2022-04-20 | 11.39 | $16.35 | 38238 |
| 2022-04-19 | 11.81 | $16.35 | 39950 |
| 2022-04-18 | 12.31 | $16.02 | 75817 |
| 2022-04-14 | 12.93 | $16.74 | 79533 |
| 2022-04-13 | 13.45 | $16.53 | 47276 |
| 2022-04-12 | 13.81 | $16.25 | 67298 |
| 2022-04-11 | 14.27 | $16.27 | 44654 |
| 2022-04-08 | 14.91 | $16.00 | 57985 |
| 2022-04-07 | 15.65 | $15.87 | 36066 |
| 2022-04-06 | 16.38 | $15.85 | 41757 |
| 2022-04-05 | 17.18 | $16.50 | 47556 |
| 2022-04-04 | 17.80 | $17.10 | 40910 |
| 2022-04-01 | 18.04 | $17.50 | 111660 |
| 2022-03-31 | 18.28 | $16.02 | 76292 |
| 2022-03-30 | 18.82 | $16.13 | 69796 |
| 2022-03-29 | 19.75 | $16.43 | 35302 |
| 2022-03-28 | 20.38 | $16.60 | 20307 |
| 2022-03-25 | 21.12 | $16.30 | 34158 |
| 2022-03-24 | 21.83 | $17.48 | 22500 |
| 2022-03-23 | 22.20 | $17.74 | 102432 |
| 2022-03-22 | 22.20 | $18.67 | 236228 |
| 2022-03-21 | 21.86 | $18.58 | 307993 |
| 2022-03-18 | 21.52 | $18.54 | 343787 |
| 2022-03-17 | 21.16 | $17.65 | 141999 |
| 2022-03-16 | 21.28 | $17.07 | 65421 |
| 2022-03-15 | 21.63 | $16.24 | 61285 |
| 2022-03-14 | 22.21 | $15.30 | 58993 |
| 2022-03-11 | 23.23 | $15.07 | 296328 |
| 2022-03-10 | 24.30 | $15.48 | 163411 |
| 2022-03-09 | 25.34 | $15.97 | 350975 |
| 2022-03-08 | 26.07 | $16.79 | 114925 |
| 2022-03-07 | 26.23 | $18.29 | 176093 |
| 2022-03-04 | 25.58 | $18.59 | 98269 |
| 2022-03-03 | 25.01 | $17.59 | 28368 |
| 2022-03-02 | 24.76 | $16.99 | 37563 |
| 2022-03-01 | 24.72 | $16.34 | 50342 |
| 2022-02-28 | 24.65 | $16.67 | 42783 |
| 2022-02-25 | 24.66 | $16.40 | 35534 |
| 2022-02-24 | 24.80 | $16.23 | 264030 |
| 2022-02-23 | 25.01 | $15.14 | 73900 |
| 2022-02-22 | 24.78 | $15.79 | 68237 |
| 2022-02-18 | 24.55 | $14.65 | 105207 |
| 2022-02-17 | 24.60 | $15.00 | 39052 |
| 2022-02-16 | 24.32 | $15.18 | 26884 |
| 2022-02-15 | 24.02 | $15.02 | 33780 |
| 2022-02-14 | 23.41 | $15.07 | 74741 |
| 2022-02-11 | 22.77 | $14.31 | 51061 |
| 2022-02-10 | 22.35 | $14.27 | 87788 |
| 2022-02-09 | 21.91 | $13.80 | 72793 |
| 2022-02-08 | 21.74 | $13.48 | 877710 |
| 2022-02-07 | 21.69 | $11.98 | 81395 |
| 2022-02-04 | 22.07 | $12.13 | 178117 |
| 2022-02-03 | 22.46 | $12.43 | 67103 |
| 2022-02-02 | 22.77 | $12.63 | 34569 |
| 2022-02-01 | 22.95 | $13.03 | 89278 |
| 2022-01-31 | 23.05 | $12.66 | 85451 |
| 2022-01-28 | 23.25 | $12.00 | 75894 |
| 2022-01-27 | 23.72 | $11.56 | 94201 |
| 2022-01-26 | 24.20 | $11.92 | 93725 |
| 2022-01-25 | 24.49 | $13.12 | 86195 |
| 2022-01-24 | 24.31 | $13.35 | 162972 |
| 2022-01-21 | 24.13 | $13.99 | 408290 |
| 2022-01-20 | 23.69 | $13.52 | 75070 |
| 2022-01-19 | 23.50 | $12.62 | 93882 |
| 2022-01-18 | 23.41 | $12.47 | 161273 |
| 2022-01-14 | 23.41 | $12.07 | 277576 |
| 2022-01-13 | 23.40 | $12.83 | 235218 |
| 2022-01-12 | 23.04 | $13.61 | 368861 |
| 2022-01-11 | 22.70 | $11.66 | 133803 |
| 2022-01-10 | 22.74 | $11.16 | 78403 |
| 2022-01-07 | 22.86 | $11.14 | 106358 |
| 2022-01-06 | 22.75 | $10.85 | 76088 |
| 2022-01-05 | 22.87 | $10.19 | 277118 |
| 2022-01-04 | 23.00 | $11.76 | 122120 |
| 2022-01-03 | 22.76 | $11.95 | 48977 |
| 2021-12-31 | 22.24 | $11.89 | 82357 |
| 2021-12-30 | 21.76 | $11.50 | 62230 |
| 2021-12-29 | 21.34 | $11.08 | 61759 |
| 2021-12-28 | 20.97 | $10.64 | 176237 |
| 2021-12-27 | 20.58 | $11.62 | 24199 |
| 2021-12-23 | 19.63 | $11.85 | 96195 |
| 2021-12-22 | 18.57 | $12.59 | 247269 |
| 2021-12-21 | 17.31 | $12.69 | 297111 |
| 2021-12-20 | 16.04 | $12.34 | 152368 |
| 2021-12-17 | 14.69 | $12.71 | 58787 |
| 2021-12-16 | 13.26 | $12.28 | 62233 |
| 2021-12-15 | 11.75 | $14.07 | 201291 |
| 2021-12-14 | 9.64 | $14.48 | 401688 |
| 2021-12-13 | 7.39 | $14.39 | 74582 |
| 2021-12-10 | 5.06 | $13.79 | 191831 |
| 2021-12-09 | 2.62 | $13.25 | 95304 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected