Is American Funds Capital Income Builder Class 529-A (CIRAX) a Buy, Sell, or Hold?
NASDAQ : CIRAX
American Funds Capital Income Builder Class 529-A
$82.69 USD
-$0.37 (-0.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $127.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.06
- Year Low
- $76.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CIRAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $82.69 | $82.69 | 0.00% | - |
| 2026-07-16 | $83.06 | $83.06 | 0.00% | - |
| 2026-07-15 | $82.79 | $82.79 | 0.00% | - |
| 2026-07-14 | $82.32 | $82.32 | 0.00% | - |
| 2026-07-13 | $82.39 | $82.39 | 0.00% | - |
| 2026-07-10 | $82.57 | $82.57 | 0.00% | - |
| 2026-07-09 | $82.51 | $82.51 | 0.00% | - |
| 2026-07-08 | $82.54 | $82.54 | 0.00% | - |
| 2026-07-07 | $82.89 | $82.89 | 0.00% | - |
| 2026-07-06 | $82.87 | $82.87 | 0.00% | - |
| 2026-07-02 | $82.53 | $82.53 | 0.00% | - |
| 2026-07-01 | $81.76 | $81.76 | 0.00% | - |
| 2026-06-30 | $81.93 | $81.93 | 0.00% | - |
| 2026-06-29 | $81.99 | $81.99 | 0.00% | - |
| 2026-06-26 | $81.65 | $81.65 | 0.00% | - |
| 2026-06-25 | $81.62 | $81.62 | 0.00% | - |
| 2026-06-24 | $81.34 | $81.34 | 0.00% | - |
| 2026-06-23 | $81.50 | $81.50 | 0.00% | - |
| 2026-06-22 | $81.65 | $81.65 | 0.00% | - |
| 2026-06-18 | $81.60 | $81.60 | 0.00% | - |
| 2026-06-17 | $81.60 | $81.60 | 0.00% | - |
| 2026-06-16 | $82.19 | $82.19 | 0.00% | - |
| 2026-06-15 | $82.13 | $82.13 | 0.00% | - |
| 2026-06-12 | $82.34 | $82.34 | 0.00% | - |
| 2026-06-11 | $81.91 | $81.91 | 0.00% | - |
| 2026-06-10 | $80.78 | $80.78 | 0.00% | - |
| 2026-06-09 | $81.41 | $81.41 | 0.00% | - |
| 2026-06-08 | $81.03 | $81.03 | 0.00% | - |
| 2026-06-05 | $81.15 | $81.15 | 0.00% | - |
| 2026-06-04 | $82.16 | $82.16 | 0.00% | - |
| 2026-06-03 | $82.13 | $82.13 | 0.00% | - |
| 2026-06-02 | $82.35 | $82.35 | 0.00% | - |
| 2026-06-01 | $81.88 | $81.88 | 0.00% | - |
| 2026-05-29 | $82.18 | $82.18 | 0.00% | - |
| 2026-05-28 | $81.98 | $81.98 | 0.00% | - |
| 2026-05-27 | $82.05 | $82.05 | 0.00% | - |
| 2026-05-26 | $82.06 | $82.06 | 0.00% | - |
| 2026-05-22 | $82.01 | $82.01 | 0.00% | - |
| 2026-05-21 | $81.94 | $81.94 | 0.00% | - |
| 2026-05-20 | $81.70 | $81.70 | 0.00% | - |
| 2026-05-19 | $81.20 | $81.20 | 0.00% | - |
| 2026-05-18 | $81.56 | $81.56 | 0.00% | - |
| 2026-05-15 | $81.05 | $81.05 | 0.00% | - |
| 2026-05-14 | $82.00 | $82.00 | 0.00% | - |
| 2026-05-13 | $81.56 | $81.56 | 0.00% | - |
| 2026-05-12 | $81.51 | $81.51 | 0.00% | - |
| 2026-05-11 | $81.52 | $81.52 | 0.00% | - |
| 2026-05-08 | $81.33 | $81.33 | 0.00% | - |
| 2026-05-07 | $81.04 | $81.04 | 0.00% | - |
| 2026-05-06 | $81.90 | $81.90 | 0.00% | - |
| 2026-05-05 | $81.04 | $81.04 | 0.00% | - |
| 2026-05-04 | $80.72 | $80.72 | 0.00% | - |
| 2026-05-01 | $80.98 | $80.98 | 0.00% | - |
| 2026-04-30 | $81.17 | $81.17 | 0.00% | - |
| 2026-04-29 | $80.10 | $80.10 | 0.00% | - |
| 2026-04-28 | $80.40 | $80.40 | 0.00% | - |
| 2026-04-27 | $80.35 | $80.35 | 0.00% | - |
| 2026-04-24 | $80.51 | $80.51 | 0.00% | - |
| 2026-04-23 | $80.55 | $80.55 | 0.00% | - |
| 2026-04-22 | $80.37 | $80.37 | 0.00% | - |
| 2026-04-21 | $80.03 | $80.03 | 0.00% | - |
| 2026-04-20 | $80.75 | $80.75 | 0.00% | - |
| 2026-04-17 | $81.03 | $81.03 | 0.00% | - |
| 2026-04-16 | $80.63 | $80.63 | 0.00% | - |
| 2026-04-15 | $80.63 | $80.63 | 0.00% | - |
| 2026-04-14 | $80.60 | $80.60 | 0.00% | - |
| 2026-04-13 | $80.41 | $80.41 | 0.00% | - |
| 2026-04-10 | $79.98 | $79.98 | 0.00% | - |
| 2026-04-09 | $80.02 | $80.02 | 0.00% | - |
| 2026-04-08 | $79.96 | $79.96 | 0.00% | - |
| 2026-04-07 | $78.31 | $78.31 | 0.00% | - |
| 2026-04-06 | $78.14 | $78.14 | 0.00% | - |
| 2026-04-02 | $78.01 | $78.01 | 0.00% | - |
| 2026-04-01 | $77.95 | $77.95 | 0.00% | - |
| 2026-03-31 | $77.66 | $77.66 | 0.00% | - |
| 2026-03-30 | $76.52 | $76.52 | 0.00% | - |
| 2026-03-27 | $76.34 | $76.34 | 0.00% | - |
| 2026-03-26 | $76.82 | $76.82 | 0.00% | - |
| 2026-03-25 | $77.58 | $77.58 | 0.00% | - |
| 2026-03-24 | $76.97 | $76.97 | 0.00% | - |
| 2026-03-23 | $76.97 | $76.97 | 0.00% | - |
| 2026-03-20 | $76.36 | $76.36 | 0.00% | - |
| 2026-03-19 | $77.52 | $77.52 | 0.00% | - |
| 2026-03-18 | $77.63 | $77.63 | 0.00% | - |
| 2026-03-17 | $78.69 | $78.69 | 0.00% | - |
| 2026-03-16 | $78.44 | $78.44 | 0.00% | - |
| 2026-03-13 | $78.38 | $78.38 | 0.00% | - |
| 2026-03-12 | $78.66 | $78.66 | 0.00% | - |
| 2026-03-11 | $79.35 | $79.35 | 0.00% | - |
| 2026-03-10 | $79.52 | $79.52 | 0.00% | - |