Is American Funds Capital Income Builder Class 529-A (CIRAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Capital Income Builder Class 529-A (CIRAX) research center and poll results.
NASDAQ : CIRAX
American Funds Capital Income Builder Class 529-A
$82.79 USD
$0.47 (0.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $128.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.89
- Year Low
- $76.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.14
2026-07-16
Close Price
$82.79
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.20
Average
69.54
Maximum
82.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.14 | $82.79 | — |
| 2026-07-15 | 82.11 | $82.79 | — |
| 2026-07-14 | 82.08 | $82.32 | — |
| 2026-07-13 | 82.08 | $82.39 | — |
| 2026-07-10 | 82.06 | $82.57 | — |
| 2026-07-09 | 81.97 | $82.51 | — |
| 2026-07-08 | 81.91 | $82.54 | — |
| 2026-07-07 | 81.84 | $82.89 | — |
| 2026-07-06 | 81.75 | $82.87 | — |
| 2026-07-02 | 81.71 | $82.53 | — |
| 2026-07-01 | 81.69 | $81.76 | — |
| 2026-06-30 | 81.72 | $81.93 | — |
| 2026-06-29 | 81.72 | $81.99 | — |
| 2026-06-26 | 81.73 | $81.65 | — |
| 2026-06-25 | 81.75 | $81.62 | — |
| 2026-06-24 | 81.77 | $81.34 | — |
| 2026-06-23 | 81.80 | $81.50 | — |
| 2026-06-22 | 81.83 | $81.65 | — |
| 2026-06-18 | 81.84 | $81.60 | — |
| 2026-06-17 | 81.85 | $81.60 | — |
| 2026-06-16 | 81.83 | $82.19 | — |
| 2026-06-15 | 81.80 | $82.13 | — |
| 2026-06-12 | 81.74 | $82.34 | — |
| 2026-06-11 | 81.73 | $81.91 | — |
| 2026-06-10 | 81.71 | $80.78 | — |
| 2026-06-09 | 81.75 | $81.41 | — |
| 2026-06-08 | 81.75 | $81.03 | — |
| 2026-06-05 | 81.77 | $81.15 | — |
| 2026-06-04 | 81.76 | $82.16 | — |
| 2026-06-03 | 81.75 | $82.13 | — |
| 2026-06-02 | 81.69 | $82.35 | — |
| 2026-06-01 | 81.61 | $81.88 | — |
| 2026-05-29 | 81.57 | $82.18 | — |
| 2026-05-28 | 81.52 | $81.98 | — |
| 2026-05-27 | 81.42 | $82.05 | — |
| 2026-05-26 | 81.34 | $82.06 | — |
| 2026-05-22 | 81.25 | $82.01 | — |
| 2026-05-21 | 81.18 | $81.94 | — |
| 2026-05-20 | 81.11 | $81.70 | — |
| 2026-05-19 | 81.04 | $81.20 | — |
| 2026-05-18 | 80.98 | $81.56 | — |
| 2026-05-15 | 80.94 | $81.05 | — |
| 2026-05-14 | 80.94 | $82.00 | — |
| 2026-05-13 | 80.87 | $81.56 | — |
| 2026-05-12 | 80.83 | $81.51 | — |
| 2026-05-11 | 80.78 | $81.52 | — |
| 2026-05-08 | 80.73 | $81.33 | — |
| 2026-05-07 | 80.66 | $81.04 | — |
| 2026-05-06 | 80.61 | $81.90 | — |
| 2026-05-05 | 80.51 | $81.04 | — |
| 2026-05-04 | 80.38 | $80.72 | — |
| 2026-05-01 | 80.25 | $80.98 | — |
| 2026-04-30 | 80.10 | $81.17 | — |
| 2026-04-29 | 79.94 | $80.10 | — |
| 2026-04-28 | 79.81 | $80.40 | — |
| 2026-04-27 | 79.62 | $80.35 | — |
| 2026-04-24 | 79.42 | $80.51 | — |
| 2026-04-23 | 79.24 | $80.55 | — |
| 2026-04-22 | 79.09 | $80.37 | — |
| 2026-04-21 | 78.92 | $80.03 | — |
| 2026-04-20 | 78.76 | $80.75 | — |
| 2026-04-17 | 78.54 | $81.03 | — |
| 2026-04-16 | 78.37 | $80.63 | — |
| 2026-04-15 | 78.22 | $80.63 | — |
| 2026-04-14 | 78.12 | $80.60 | — |
| 2026-04-13 | 78.01 | $80.41 | — |
| 2026-04-10 | 77.91 | $79.98 | — |
| 2026-04-09 | 77.85 | $80.02 | — |
| 2026-04-08 | 77.81 | $79.96 | — |
| 2026-04-07 | 77.79 | $78.31 | — |
| 2026-04-06 | 77.85 | $78.14 | — |
| 2026-04-02 | 77.91 | $78.01 | — |
| 2026-04-01 | 78.00 | $77.95 | — |
| 2026-03-31 | 78.12 | $77.66 | — |
| 2026-03-30 | 78.24 | $76.52 | — |
| 2026-03-27 | 78.49 | $76.34 | — |
| 2026-03-26 | 78.78 | $76.82 | — |
| 2026-03-25 | 79.04 | $77.58 | — |
| 2026-03-24 | 79.27 | $76.97 | — |
| 2026-03-23 | 79.50 | $76.97 | — |
| 2026-03-20 | 79.72 | $76.36 | — |
| 2026-03-19 | 79.99 | $77.52 | — |
| 2026-03-18 | 80.19 | $77.63 | — |
| 2026-03-17 | 80.38 | $78.69 | — |
| 2026-03-16 | 80.51 | $78.44 | — |
| 2026-03-13 | 80.66 | $78.38 | — |
| 2026-03-12 | 80.81 | $78.66 | — |
| 2026-03-11 | 80.96 | $79.35 | — |
| 2026-03-10 | 81.05 | $79.52 | — |
| 2026-03-09 | 81.13 | $79.49 | — |
| 2026-03-06 | 81.19 | $79.37 | — |
| 2026-03-05 | 81.20 | $79.73 | — |
| 2026-03-04 | 81.21 | $80.35 | — |
| 2026-03-03 | 81.17 | $80.20 | — |
| 2026-03-02 | 81.14 | $81.51 | — |
| 2026-02-27 | 81.03 | $82.13 | — |
| 2026-02-26 | 80.90 | $81.97 | — |
| 2026-02-25 | 80.77 | $82.07 | — |
| 2026-02-24 | 80.65 | $81.62 | — |
| 2026-02-23 | 80.51 | $81.47 | — |
| 2026-02-20 | 80.37 | $81.74 | — |
| 2026-02-19 | 80.20 | $81.40 | — |
| 2026-02-18 | 80.04 | $81.51 | — |
| 2026-02-17 | 79.85 | $81.33 | — |
| 2026-02-13 | 79.72 | $81.41 | — |
| 2026-02-12 | 79.58 | $81.35 | — |
| 2026-02-11 | 79.43 | $81.66 | — |
| 2026-02-10 | 79.25 | $81.19 | — |
| 2026-02-09 | 79.10 | $81.08 | — |
| 2026-02-06 | 78.94 | $80.74 | — |
| 2026-02-05 | 78.78 | $79.48 | — |
| 2026-02-04 | 78.68 | $79.92 | — |
| 2026-02-03 | 78.57 | $79.62 | — |
| 2026-02-02 | 78.47 | $79.56 | — |
| 2026-01-30 | 78.35 | $79.34 | — |
| 2026-01-29 | 78.23 | $79.55 | — |
| 2026-01-28 | 78.12 | $79.37 | — |
| 2026-01-27 | 78.01 | $79.59 | — |
| 2026-01-26 | 77.89 | $78.89 | — |
| 2026-01-23 | 77.80 | $78.62 | — |
| 2026-01-22 | 77.72 | $78.36 | — |
| 2026-01-21 | 77.63 | $78.19 | — |
| 2026-01-20 | 77.54 | $77.75 | — |
| 2026-01-16 | 77.46 | $78.72 | — |
| 2026-01-15 | 77.55 | $78.54 | — |
| 2026-01-14 | 77.65 | $78.39 | — |
| 2026-01-13 | 77.79 | $78.08 | — |
| 2026-01-12 | 77.93 | $78.19 | — |
| 2026-01-09 | 78.09 | $77.95 | — |
| 2026-01-08 | 78.26 | $77.51 | — |
| 2026-01-07 | 78.41 | $77.40 | — |
| 2026-01-06 | 78.58 | $77.87 | — |
| 2026-01-05 | 78.72 | $77.52 | — |
| 2026-01-02 | 78.89 | $77.26 | — |
| 2025-12-31 | 79.07 | $76.87 | — |
| 2025-12-30 | 79.25 | $77.23 | — |
| 2025-12-29 | 79.42 | $77.18 | — |
| 2025-12-26 | 79.62 | $77.18 | — |
| 2025-12-24 | 79.80 | $77.12 | — |
| 2025-12-23 | 79.96 | $76.99 | — |
| 2025-12-22 | 80.08 | $76.66 | — |
| 2025-12-19 | 80.20 | $76.34 | — |
| 2025-12-18 | 80.30 | $76.16 | — |
| 2025-12-17 | 80.45 | $80.49 | — |
| 2025-12-16 | 80.38 | $80.68 | — |
| 2025-12-15 | 80.32 | $81.08 | — |
| 2025-12-12 | 80.26 | $80.90 | — |
| 2025-12-11 | 80.22 | $81.50 | — |
| 2025-12-10 | 80.18 | $81.22 | — |
| 2025-12-09 | 80.13 | $80.57 | — |
| 2025-12-08 | 80.09 | $80.71 | — |
| 2025-12-05 | 80.02 | $80.82 | — |
| 2025-12-04 | 79.93 | $80.88 | — |
| 2025-12-03 | 79.83 | $80.88 | — |
| 2025-12-02 | 79.72 | $80.48 | — |
| 2025-12-01 | 79.64 | $80.55 | — |
| 2025-11-28 | 79.56 | $81.17 | — |
| 2025-11-26 | 79.47 | $80.82 | — |
| 2025-11-25 | 79.41 | $80.22 | — |
| 2025-11-24 | 79.40 | $79.38 | — |
| 2025-11-21 | 79.45 | $79.08 | — |
| 2025-11-20 | 79.48 | $78.50 | — |
| 2025-11-19 | 79.54 | $78.97 | — |
| 2025-11-18 | 79.56 | $79.15 | — |
| 2025-11-17 | 79.58 | $79.43 | — |
| 2025-11-14 | 79.59 | $79.92 | — |
| 2025-11-13 | 79.55 | $80.06 | — |
| 2025-11-12 | 79.51 | $80.70 | — |
| 2025-11-11 | 79.44 | $80.30 | — |
| 2025-11-10 | 79.38 | $79.84 | — |
| 2025-11-07 | 79.33 | $79.25 | — |
| 2025-11-06 | 79.28 | $78.98 | — |
| 2025-11-05 | 79.30 | $78.94 | — |
| 2025-11-04 | 79.33 | $78.65 | — |
| 2025-11-03 | 79.37 | $78.84 | — |
| 2025-10-31 | 79.41 | $79.05 | — |
| 2025-10-30 | 79.44 | $79.28 | — |
| 2025-10-29 | 79.45 | $79.71 | — |
| 2025-10-28 | 79.43 | $80.06 | — |
| 2025-10-27 | 79.38 | $80.22 | — |
| 2025-10-24 | 79.31 | $79.81 | — |
| 2025-10-23 | 79.26 | $79.54 | — |
| 2025-10-22 | 79.19 | $79.43 | — |
| 2025-10-21 | 79.16 | $79.50 | — |
| 2025-10-20 | 79.13 | $79.66 | — |
| 2025-10-17 | 79.09 | $79.24 | — |
| 2025-10-16 | 79.07 | $79.17 | — |
| 2025-10-15 | 79.06 | $79.35 | — |
| 2025-10-14 | 79.04 | $79.06 | — |
| 2025-10-13 | 79.04 | $78.93 | — |
| 2025-10-10 | 79.05 | $78.25 | — |
| 2025-10-09 | 79.12 | $79.23 | — |
| 2025-10-08 | 79.14 | $79.61 | — |
| 2025-10-07 | 79.12 | $79.50 | — |
| 2025-10-06 | 79.07 | $79.59 | — |
| 2025-10-03 | 79.03 | $79.71 | — |
| 2025-10-02 | 78.97 | $79.38 | — |
| 2025-10-01 | 78.90 | $79.44 | — |
| 2025-09-30 | 78.82 | $79.03 | — |
| 2025-09-29 | 78.77 | $78.78 | — |
| 2025-09-26 | 78.74 | $78.72 | — |
| 2025-09-25 | 78.73 | $78.28 | — |
| 2025-09-24 | 78.73 | $78.73 | — |
| 2025-09-23 | 78.70 | $78.99 | — |
| 2025-09-22 | 78.67 | $78.84 | — |
| 2025-09-19 | 78.66 | $78.82 | — |
| 2025-09-18 | 78.62 | $78.91 | — |
| 2025-09-17 | 78.58 | $79.01 | — |
| 2025-09-16 | 78.53 | $79.08 | — |
| 2025-09-15 | 78.47 | $79.14 | — |
| 2025-09-12 | 78.41 | $79.53 | — |
| 2025-09-11 | 78.34 | $79.71 | — |
| 2025-09-10 | 78.26 | $79.14 | — |
| 2025-09-09 | 78.19 | $78.60 | — |
| 2025-09-08 | 78.12 | $78.66 | — |
| 2025-09-05 | 78.06 | $78.53 | — |
| 2025-09-04 | 78.00 | $78.12 | — |
| 2025-09-03 | 77.94 | $77.83 | — |
| 2025-09-02 | 77.89 | $77.89 | — |
| 2025-08-29 | 77.84 | $78.30 | — |
| 2025-08-28 | 77.73 | $78.42 | — |
| 2025-08-27 | 77.63 | $78.32 | — |
| 2025-08-26 | 77.56 | $78.23 | — |
| 2025-08-25 | 77.50 | $78.27 | — |
| 2025-08-22 | 77.44 | $78.72 | — |
| 2025-08-21 | 77.39 | $78.01 | — |
| 2025-08-20 | 77.37 | $78.17 | — |
| 2025-08-19 | 77.36 | $77.94 | — |
| 2025-08-18 | 77.32 | $77.88 | — |
| 2025-08-15 | 77.27 | $77.99 | — |
| 2025-08-14 | 77.21 | $77.99 | — |
| 2025-08-13 | 77.15 | $78.12 | — |
| 2025-08-12 | 77.08 | $77.79 | — |
| 2025-08-11 | 77.00 | $77.28 | — |
| 2025-08-08 | 76.98 | $77.44 | — |
| 2025-08-07 | 76.95 | $77.29 | — |
| 2025-08-06 | 76.94 | $76.97 | — |
| 2025-08-05 | 76.94 | $76.80 | — |
| 2025-08-04 | 76.93 | $76.89 | — |
| 2025-08-01 | 76.91 | $76.12 | — |
| 2025-07-31 | 76.95 | $76.31 | — |
| 2025-07-30 | 76.97 | $76.89 | — |
| 2025-07-29 | 76.96 | $77.20 | — |
| 2025-07-28 | 76.91 | $77.06 | — |
| 2025-07-25 | 76.86 | $77.66 | — |
| 2025-07-24 | 76.77 | $77.70 | — |
| 2025-07-23 | 76.65 | $77.80 | — |
| 2025-07-22 | 76.51 | $77.15 | — |
| 2025-07-21 | 76.40 | $76.99 | — |
| 2025-07-18 | 76.29 | $76.78 | — |
| 2025-07-17 | 76.19 | $76.76 | — |
| 2025-07-16 | 76.10 | $76.62 | — |
| 2025-07-15 | 76.03 | $76.31 | — |
| 2025-07-14 | 75.97 | $76.90 | — |
| 2025-07-11 | 75.91 | $76.83 | — |
| 2025-07-10 | 75.84 | $77.15 | — |
| 2025-07-09 | 75.73 | $76.86 | — |
| 2025-07-08 | 75.63 | $76.57 | — |
| 2025-07-07 | 75.56 | $76.54 | — |
| 2025-07-03 | 75.50 | $76.98 | — |
| 2025-07-02 | 75.41 | $76.72 | — |
| 2025-07-01 | 75.32 | $76.55 | — |
| 2025-06-30 | 75.24 | $76.35 | — |
| 2025-06-27 | 75.15 | $76.03 | — |
| 2025-06-26 | 75.08 | $75.80 | — |
| 2025-06-25 | 74.99 | $75.26 | — |
| 2025-06-24 | 74.96 | $75.01 | — |
| 2025-06-23 | 74.90 | $75.01 | — |
| 2025-06-20 | 74.84 | $74.75 | — |
| 2025-06-18 | 74.79 | $74.87 | — |
| 2025-06-17 | 74.77 | $74.82 | — |
| 2025-06-16 | 74.74 | $75.30 | — |
| 2025-06-13 | 74.67 | $75.15 | — |
| 2025-06-12 | 74.60 | $75.69 | — |
| 2025-06-11 | 74.46 | $75.29 | — |
| 2025-06-10 | 74.35 | $75.01 | — |
| 2025-06-09 | 74.26 | $74.87 | — |
| 2025-06-06 | 74.15 | $75.24 | — |
| 2025-06-05 | 74.01 | $75.24 | — |
| 2025-06-04 | 73.88 | $75.21 | — |
| 2025-06-03 | 73.75 | $74.99 | — |
| 2025-06-02 | 73.64 | $74.92 | — |
| 2025-05-30 | 73.54 | $74.61 | — |
| 2025-05-29 | 73.42 | $74.46 | — |
| 2025-05-28 | 73.30 | $74.16 | — |
| 2025-05-27 | 73.20 | $74.58 | — |
| 2025-05-23 | 73.06 | $73.90 | — |
| 2025-05-22 | 72.94 | $73.75 | — |
| 2025-05-21 | 72.82 | $73.80 | — |
| 2025-05-20 | 72.67 | $74.42 | — |
| 2025-05-19 | 72.46 | $74.30 | — |
| 2025-05-16 | 72.21 | $73.89 | — |
| 2025-05-15 | 72.02 | $73.71 | — |
| 2025-05-14 | 71.82 | $72.90 | — |
| 2025-05-13 | 71.68 | $73.11 | — |
| 2025-05-12 | 71.51 | $73.16 | — |
| 2025-05-09 | 71.31 | $72.59 | — |
| 2025-05-08 | 71.08 | $72.47 | — |
| 2025-05-07 | 70.90 | $72.69 | — |
| 2025-05-06 | 70.57 | $72.67 | — |
| 2025-05-05 | 70.27 | $72.78 | — |
| 2025-05-02 | 70.02 | $72.87 | — |
| 2025-05-01 | 69.93 | $72.09 | — |
| 2025-04-30 | 69.94 | $72.24 | — |
| 2025-04-29 | 69.94 | $72.06 | — |
| 2025-04-28 | 69.93 | $71.82 | — |
| 2025-04-25 | 69.93 | $71.49 | — |
| 2025-04-24 | 69.96 | $71.42 | — |
| 2025-04-23 | 69.99 | $70.69 | — |
| 2025-04-22 | 70.07 | $70.24 | — |
| 2025-04-21 | 70.18 | $69.39 | — |
| 2025-04-17 | 70.32 | $70.02 | — |
| 2025-04-16 | 70.44 | $69.72 | — |
| 2025-04-15 | 70.59 | $69.99 | — |
| 2025-04-14 | 70.70 | $69.81 | — |
| 2025-04-11 | 70.84 | $69.07 | — |
| 2025-04-10 | 70.97 | $68.10 | — |
| 2025-04-09 | 71.12 | $68.75 | — |
| 2025-04-08 | 71.25 | $66.21 | — |
| 2025-04-07 | 71.51 | $66.71 | — |
| 2025-04-04 | 71.77 | $67.80 | — |
| 2025-04-03 | 72.04 | $71.06 | — |
| 2025-04-02 | 72.11 | $72.25 | — |
| 2025-04-01 | 72.14 | $72.13 | — |
| 2025-03-31 | 72.15 | $71.99 | — |
| 2025-03-28 | 72.19 | $71.77 | — |
| 2025-03-27 | 72.24 | $72.08 | — |
| 2025-03-26 | 72.25 | $72.11 | — |
| 2025-03-25 | 72.28 | $72.29 | — |
| 2025-03-24 | 72.30 | $72.31 | — |
| 2025-03-21 | 72.31 | $72.14 | — |
| 2025-03-20 | 72.33 | $72.47 | — |
| 2025-03-19 | 72.34 | $72.66 | — |
| 2025-03-18 | 72.33 | $72.38 | — |
| 2025-03-17 | 72.34 | $72.45 | — |
| 2025-03-14 | 72.34 | $71.81 | — |
| 2025-03-13 | 72.37 | $71.07 | — |
| 2025-03-12 | 72.42 | $71.34 | — |
| 2025-03-11 | 72.46 | $71.44 | — |
| 2025-03-10 | 72.47 | $71.93 | — |
| 2025-03-07 | 72.45 | $73.10 | — |
| 2025-03-06 | 72.39 | $72.47 | — |
| 2025-03-05 | 72.35 | $72.93 | — |
| 2025-03-04 | 72.25 | $72.17 | — |
| 2025-03-03 | 72.18 | $72.81 | — |
| 2025-02-28 | 72.08 | $72.81 | — |
| 2025-02-27 | 72.00 | $72.28 | — |
| 2025-02-26 | 71.91 | $72.79 | — |
| 2025-02-25 | 71.81 | $72.72 | — |
| 2025-02-24 | 71.71 | $72.45 | — |
| 2025-02-21 | 71.65 | $72.44 | — |
| 2025-02-20 | 71.56 | $72.70 | — |
| 2025-02-19 | 71.45 | $72.56 | — |
| 2025-02-18 | 71.36 | $72.55 | — |
| 2025-02-14 | 71.23 | $72.35 | — |
| 2025-02-13 | 71.09 | $72.52 | — |
| 2025-02-12 | 70.92 | $72.03 | — |
| 2025-02-11 | 70.74 | $72.07 | — |
| 2025-02-10 | 70.55 | $71.79 | — |
| 2025-02-07 | 70.36 | $71.47 | — |
| 2025-02-06 | 70.24 | $71.96 | — |
| 2025-02-05 | 70.10 | $71.61 | — |
| 2025-02-04 | 69.99 | $70.98 | — |
| 2025-02-03 | 69.90 | $70.62 | — |
| 2025-01-31 | 69.81 | $70.96 | — |
| 2025-01-30 | 69.71 | $71.06 | — |
| 2025-01-29 | 69.61 | $70.66 | — |
| 2025-01-28 | 69.54 | $70.69 | — |
| 2025-01-27 | 69.48 | $70.82 | — |
| 2025-01-24 | 69.41 | $71.07 | — |
| 2025-01-23 | 69.31 | $70.80 | — |
| 2025-01-22 | 69.20 | $70.45 | — |
| 2025-01-21 | 69.09 | $70.74 | — |
| 2025-01-17 | 69.11 | $69.92 | — |
| 2025-01-16 | 69.25 | $69.58 | — |
| 2025-01-15 | 69.43 | $69.13 | — |
| 2025-01-14 | 69.61 | $68.50 | — |
| 2025-01-13 | 69.81 | $68.18 | — |
| 2025-01-10 | 70.03 | $68.08 | — |
| 2025-01-08 | 70.26 | $69.07 | — |
| 2025-01-07 | 70.45 | $69.12 | — |
| 2025-01-06 | 70.66 | $69.31 | — |
| 2025-01-03 | 70.86 | $69.21 | — |
| 2025-01-02 | 71.05 | $68.90 | — |
| 2024-12-31 | 71.26 | $68.94 | — |
| 2024-12-30 | 71.47 | $68.96 | — |
| 2024-12-27 | 71.69 | $69.33 | — |
| 2024-12-26 | 71.87 | $69.51 | — |
| 2024-12-24 | 72.04 | $69.40 | — |
| 2024-12-23 | 72.22 | $69.04 | — |
| 2024-12-20 | 72.40 | $68.70 | — |
| 2024-12-19 | 72.58 | $68.21 | — |
| 2024-12-18 | 72.77 | $71.12 | — |
| 2024-12-17 | 72.82 | $72.71 | — |
| 2024-12-16 | 72.80 | $73.08 | — |
| 2024-12-13 | 72.74 | $72.91 | — |
| 2024-12-12 | 72.70 | $72.33 | — |
| 2024-12-11 | 72.70 | $72.68 | — |
| 2024-12-10 | 72.68 | $72.61 | — |
| 2024-12-09 | 72.72 | $73.00 | — |
| 2024-12-06 | 72.74 | $73.21 | — |
| 2024-12-05 | 72.75 | $73.25 | — |
| 2024-12-04 | 72.74 | $73.08 | — |
| 2024-12-03 | 72.73 | $73.10 | — |
| 2024-12-02 | 72.69 | $73.18 | — |
| 2024-11-29 | 72.65 | $73.29 | — |
| 2024-11-27 | 72.61 | $72.99 | — |
| 2024-11-26 | 72.60 | $72.87 | — |
| 2024-11-25 | 72.61 | $73.01 | — |
| 2024-11-22 | 72.61 | $72.67 | — |
| 2024-11-21 | 72.62 | $72.39 | — |
| 2024-11-20 | 72.67 | $72.00 | — |
| 2024-11-19 | 72.73 | $72.12 | — |
| 2024-11-18 | 72.80 | $72.22 | — |
| 2024-11-15 | 72.85 | $71.83 | — |
| 2024-11-14 | 72.96 | $72.15 | — |
| 2024-11-13 | 73.05 | $72.27 | — |
| 2024-11-12 | 73.13 | $72.45 | — |
| 2024-11-11 | 73.18 | $73.22 | — |
| 2024-11-08 | 73.21 | $73.45 | — |
| 2024-11-07 | 73.22 | $73.42 | — |
| 2024-11-06 | 73.21 | $73.09 | — |
| 2024-11-05 | 73.23 | $72.90 | — |
| 2024-11-04 | 73.24 | $72.37 | — |
| 2024-11-01 | 73.27 | $72.30 | — |
| 2024-10-31 | 73.32 | $72.39 | — |
| 2024-10-30 | 73.36 | $72.86 | — |
| 2024-10-29 | 73.39 | $72.99 | — |
| 2024-10-28 | 73.42 | $73.12 | — |
| 2024-10-25 | 73.45 | $72.92 | — |
| 2024-10-24 | 73.49 | $73.24 | — |
| 2024-10-23 | 73.51 | $73.22 | — |
| 2024-10-22 | 73.51 | $73.52 | — |
| 2024-10-21 | 73.52 | $73.38 | — |
| 2024-10-18 | 73.51 | $73.99 | — |
| 2024-10-17 | 73.47 | $73.86 | — |
| 2024-10-16 | 73.44 | $73.84 | — |
| 2024-10-15 | 73.38 | $73.55 | — |
| 2024-10-14 | 73.35 | $73.88 | — |
| 2024-10-11 | 73.31 | $73.61 | — |
| 2024-10-10 | 73.29 | $73.25 | — |
| 2024-10-09 | 73.27 | $73.39 | — |
| 2024-10-08 | 73.23 | $73.12 | — |
| 2024-10-07 | 73.19 | $73.05 | — |
| 2024-10-04 | 73.15 | $73.26 | — |
| 2024-10-03 | 73.08 | $73.12 | — |
| 2024-10-02 | 73.05 | $73.50 | — |
| 2024-10-01 | 73.01 | $73.50 | — |
| 2024-09-30 | 72.96 | $73.70 | — |
| 2024-09-27 | 72.94 | $73.72 | — |
| 2024-09-26 | 72.90 | $73.73 | — |
| 2024-09-25 | 72.85 | $73.25 | — |
| 2024-09-24 | 72.84 | $73.60 | — |
| 2024-09-23 | 72.80 | $73.37 | — |
| 2024-09-20 | 72.78 | $73.11 | — |
| 2024-09-19 | 72.73 | $73.20 | — |
| 2024-09-18 | 72.69 | $72.68 | — |
| 2024-09-17 | 72.67 | $72.96 | — |
| 2024-09-16 | 72.63 | $73.09 | — |
| 2024-09-13 | 72.57 | $73.22 | — |
| 2024-09-12 | 72.48 | $72.85 | — |
| 2024-09-11 | 72.39 | $72.55 | — |
| 2024-09-10 | 72.30 | $72.36 | — |
| 2024-09-09 | 72.18 | $72.31 | — |
| 2024-09-06 | 72.06 | $71.76 | — |
| 2024-09-05 | 71.97 | $72.47 | — |
| 2024-09-04 | 71.79 | $72.69 | — |
| 2024-09-03 | 71.61 | $72.58 | — |
| 2024-08-30 | 71.43 | $73.24 | — |
| 2024-08-29 | 71.27 | $72.88 | — |
| 2024-08-28 | 71.16 | $72.87 | — |
| 2024-08-27 | 71.06 | $73.01 | — |
| 2024-08-26 | 70.94 | $72.89 | — |
| 2024-08-23 | 70.81 | $72.91 | — |
| 2024-08-22 | 70.68 | $72.15 | — |
| 2024-08-21 | 70.56 | $72.38 | — |
| 2024-08-20 | 70.42 | $72.18 | — |
| 2024-08-19 | 70.32 | $72.29 | — |
| 2024-08-16 | 70.21 | $71.73 | — |
| 2024-08-15 | 70.11 | $71.56 | — |
| 2024-08-14 | 70.04 | $70.99 | — |
| 2024-08-13 | 70.02 | $70.75 | — |
| 2024-08-12 | 70.00 | $69.98 | — |
| 2024-08-09 | 70.01 | $69.97 | — |
| 2024-08-08 | 70.02 | $69.85 | — |
| 2024-08-07 | 70.02 | $68.99 | — |
| 2024-08-06 | 70.04 | $69.05 | — |
| 2024-08-05 | 70.02 | $68.83 | — |
| 2024-08-02 | 70.03 | $70.20 | — |
| 2024-08-01 | 69.97 | $70.52 | — |
| 2024-07-31 | 69.87 | $71.04 | — |
| 2024-07-30 | 69.74 | $70.47 | — |
| 2024-07-29 | 69.62 | $70.39 | — |
| 2024-07-26 | 69.52 | $70.36 | — |
| 2024-07-25 | 69.41 | $69.76 | — |
| 2024-07-24 | 69.33 | $69.58 | — |
| 2024-07-23 | 69.27 | $70.04 | — |
| 2024-07-22 | 69.20 | $70.09 | — |
| 2024-07-19 | 69.11 | $69.77 | — |
| 2024-07-18 | 69.06 | $70.21 | — |
| 2024-07-17 | 68.97 | $70.50 | — |
| 2024-07-16 | 68.86 | $70.44 | — |
| 2024-07-15 | 68.74 | $70.09 | — |
| 2024-07-12 | 68.64 | $70.15 | — |
| 2024-07-11 | 68.54 | $69.85 | — |
| 2024-07-10 | 68.43 | $69.37 | — |
| 2024-07-09 | 68.36 | $68.82 | — |
| 2024-07-08 | 68.34 | $68.94 | — |
| 2024-07-05 | 68.33 | $68.93 | — |
| 2024-07-03 | 68.32 | $68.69 | — |
| 2024-07-02 | 68.30 | $68.31 | — |
| 2024-07-01 | 68.29 | $68.19 | — |
| 2024-06-28 | 68.30 | $68.21 | — |
| 2024-06-27 | 68.27 | $68.17 | — |
| 2024-06-26 | 68.23 | $68.18 | — |
| 2024-06-25 | 68.23 | $68.45 | — |
| 2024-06-24 | 68.22 | $68.64 | — |
| 2024-06-21 | 68.20 | $68.36 | — |
| 2024-06-20 | 68.22 | $68.61 | — |
| 2024-06-18 | 68.24 | $68.50 | — |
| 2024-06-17 | 68.27 | $68.33 | — |
| 2024-06-14 | 68.31 | $68.04 | — |
| 2024-06-13 | 68.37 | $68.14 | — |
| 2024-06-12 | 68.43 | $68.02 | — |
| 2024-06-11 | 68.46 | $67.74 | — |
| 2024-06-10 | 68.49 | $67.95 | — |
| 2024-06-07 | 68.51 | $68.38 | — |
| 2024-06-06 | 68.49 | $68.77 | — |
| 2024-06-05 | 68.44 | $68.69 | — |
| 2024-06-04 | 68.38 | $68.25 | — |
| 2024-06-03 | 68.34 | $68.24 | — |
| 2024-05-31 | 68.29 | $68.24 | — |
| 2024-05-30 | 68.21 | $67.62 | — |
| 2024-05-29 | 68.14 | $67.41 | — |
| 2024-05-28 | 68.08 | $68.14 | — |
| 2024-05-24 | 68.02 | $68.38 | — |
| 2024-05-23 | 67.94 | $68.17 | — |
| 2024-05-22 | 67.86 | $68.79 | — |
| 2024-05-21 | 67.75 | $69.04 | — |
| 2024-05-20 | 67.63 | $69.09 | — |
| 2024-05-17 | 67.48 | $69.19 | — |
| 2024-05-16 | 67.30 | $69.20 | — |
| 2024-05-15 | 67.11 | $69.27 | — |
| 2024-05-14 | 66.92 | $68.64 | — |
| 2024-05-13 | 66.76 | $68.35 | — |
| 2024-05-10 | 66.63 | $68.32 | — |
| 2024-05-09 | 66.52 | $68.03 | — |
| 2024-05-08 | 66.47 | $67.69 | — |
| 2024-05-07 | 66.43 | $67.63 | — |
| 2024-05-06 | 66.43 | $67.45 | — |
| 2024-05-03 | 66.44 | $67.10 | — |
| 2024-05-02 | 66.45 | $66.61 | — |
| 2024-05-01 | 66.49 | $66.21 | — |
| 2024-04-30 | 66.56 | $66.26 | — |
| 2024-04-29 | 66.64 | $66.99 | — |
| 2024-04-26 | 66.69 | $66.69 | — |
| 2024-04-25 | 66.76 | $66.56 | — |
| 2024-04-24 | 66.84 | $66.66 | — |
| 2024-04-23 | 66.89 | $66.64 | — |
| 2024-04-22 | 66.93 | $66.08 | — |
| 2024-04-19 | 67.01 | $65.62 | — |
| 2024-04-18 | 67.12 | $65.45 | — |
| 2024-04-17 | 67.23 | $65.47 | — |
| 2024-04-16 | 67.31 | $65.42 | — |
| 2024-04-15 | 67.39 | $65.74 | — |
| 2024-04-12 | 67.45 | $66.17 | — |
| 2024-04-11 | 67.50 | $66.92 | — |
| 2024-04-10 | 67.53 | $66.88 | — |
| 2024-04-09 | 67.57 | $67.73 | — |
| 2024-04-08 | 67.55 | $67.53 | — |
| 2024-04-05 | 67.56 | $67.41 | — |
| 2024-04-04 | 67.59 | $67.31 | — |
| 2024-04-03 | 67.59 | $67.75 | — |
| 2024-04-02 | 67.57 | $67.77 | — |
| 2024-04-01 | 67.54 | $67.92 | — |
| 2024-03-28 | 67.51 | $68.21 | — |
| 2024-03-27 | 67.44 | $68.13 | — |
| 2024-03-26 | 67.36 | $67.55 | — |
| 2024-03-25 | 67.31 | $67.62 | — |
| 2024-03-22 | 67.27 | $67.66 | — |
| 2024-03-21 | 67.23 | $67.82 | — |
| 2024-03-20 | 67.17 | $67.55 | — |
| 2024-03-19 | 67.11 | $67.14 | — |
| 2024-03-18 | 67.06 | $66.99 | — |
| 2024-03-15 | 67.01 | $66.95 | — |
| 2024-03-14 | 66.97 | $67.23 | — |
| 2024-03-13 | 66.88 | $67.54 | — |
| 2024-03-12 | 66.76 | $67.51 | — |
| 2024-03-11 | 66.68 | $67.40 | — |
| 2024-03-08 | 66.60 | $67.76 | — |
| 2024-03-07 | 66.50 | $67.93 | — |
| 2024-03-06 | 66.40 | $67.46 | — |
| 2024-03-05 | 66.32 | $67.16 | — |
| 2024-03-04 | 66.24 | $67.31 | — |
| 2024-03-01 | 66.18 | $67.24 | — |
| 2024-02-29 | 66.14 | $66.75 | — |
| 2024-02-28 | 66.10 | $66.62 | — |
| 2024-02-27 | 66.09 | $66.64 | — |
| 2024-02-26 | 66.08 | $66.65 | — |
| 2024-02-23 | 66.05 | $66.90 | — |
| 2024-02-22 | 66.01 | $66.76 | — |
| 2024-02-21 | 65.96 | $66.29 | — |
| 2024-02-20 | 65.93 | $66.12 | — |
| 2024-02-16 | 65.91 | $66.02 | — |
| 2024-02-15 | 65.90 | $66.08 | — |
| 2024-02-14 | 65.86 | $65.48 | — |
| 2024-02-13 | 65.84 | $65.19 | — |
| 2024-02-12 | 65.86 | $65.93 | — |
| 2024-02-09 | 65.87 | $65.79 | — |
| 2024-02-08 | 65.87 | $65.73 | — |
| 2024-02-07 | 65.88 | $65.87 | — |
| 2024-02-06 | 65.89 | $65.88 | — |
| 2024-02-05 | 65.91 | $65.60 | — |
| 2024-02-02 | 65.92 | $66.11 | — |
| 2024-02-01 | 65.90 | $66.46 | — |
| 2024-01-31 | 65.87 | $65.96 | — |
| 2024-01-30 | 65.88 | $66.37 | — |
| 2024-01-29 | 65.87 | $66.36 | — |
| 2024-01-26 | 65.87 | $66.10 | — |
| 2024-01-25 | 65.88 | $66.06 | — |
| 2024-01-24 | 65.87 | $65.79 | — |
| 2024-01-23 | 65.87 | $65.76 | — |
| 2024-01-22 | 65.86 | $65.69 | — |
| 2024-01-19 | 65.83 | $65.71 | — |
| 2024-01-18 | 65.83 | $65.26 | — |
| 2024-01-17 | 65.84 | $65.15 | — |
| 2024-01-16 | 65.84 | $65.60 | — |
| 2024-01-12 | 65.90 | $66.12 | — |
| 2024-01-11 | 65.89 | $65.88 | — |
| 2024-01-10 | 65.85 | $65.96 | — |
| 2024-01-09 | 65.80 | $65.93 | — |
| 2024-01-08 | 65.73 | $66.23 | — |
| 2024-01-05 | 65.64 | $65.84 | — |
| 2024-01-04 | 65.55 | $65.85 | — |
| 2024-01-03 | 65.48 | $65.83 | — |
| 2024-01-02 | 65.41 | $66.13 | — |
| 2023-12-29 | 65.34 | $66.20 | — |
| 2023-12-28 | 65.24 | $66.26 | — |
| 2023-12-27 | 65.12 | $66.30 | — |
| 2023-12-26 | 65.00 | $65.98 | — |
| 2023-12-22 | 64.88 | $65.77 | — |
| 2023-12-21 | 64.78 | $65.57 | — |
| 2023-12-20 | 64.68 | $65.09 | — |
| 2023-12-19 | 64.60 | $65.68 | — |
| 2023-12-18 | 64.50 | $65.35 | — |
| 2023-12-15 | 64.40 | $65.31 | — |
| 2023-12-14 | 64.28 | $66.62 | — |
| 2023-12-13 | 64.10 | $66.07 | — |
| 2023-12-12 | 63.94 | $65.10 | — |
| 2023-12-11 | 63.78 | $64.91 | — |
| 2023-12-08 | 63.63 | $64.49 | — |
| 2023-12-07 | 63.47 | $64.37 | — |
| 2023-12-06 | 63.35 | $64.21 | — |
| 2023-12-05 | 63.23 | $64.36 | — |
| 2023-12-04 | 63.11 | $64.52 | — |
| 2023-12-01 | 63.00 | $64.69 | — |
| 2023-11-30 | 62.85 | $64.07 | — |
| 2023-11-29 | 62.68 | $63.93 | — |
| 2023-11-28 | 62.50 | $63.85 | — |
| 2023-11-27 | 62.32 | $63.67 | — |
| 2023-11-24 | 62.12 | $63.77 | — |
| 2023-11-22 | 61.94 | $63.55 | — |
| 2023-11-21 | 61.78 | $63.48 | — |
| 2023-11-20 | 61.64 | $63.59 | — |
| 2023-11-17 | 61.48 | $63.34 | — |
| 2023-11-16 | 61.33 | $62.99 | — |
| 2023-11-15 | 61.22 | $62.97 | — |
| 2023-11-14 | 61.14 | $62.95 | — |
| 2023-11-13 | 61.08 | $61.85 | — |
| 2023-11-10 | 61.08 | $61.85 | — |
| 2023-11-09 | 61.06 | $61.48 | — |
| 2023-11-08 | 61.07 | $61.80 | — |
| 2023-11-07 | 61.07 | $61.85 | — |
| 2023-11-06 | 61.07 | $62.01 | — |
| 2023-11-03 | 61.03 | $62.21 | — |
| 2023-11-02 | 60.96 | $61.73 | — |
| 2023-11-01 | 60.90 | $60.77 | — |
| 2023-10-31 | 60.88 | $60.32 | — |
| 2023-10-30 | 60.87 | $60.16 | — |
| 2023-10-27 | 60.91 | $59.70 | — |
| 2023-10-26 | 61.00 | $60.23 | — |
| 2023-10-25 | 61.07 | $60.34 | — |
| 2023-10-24 | 61.12 | $60.65 | — |
| 2023-10-23 | 61.17 | $60.33 | — |
| 2023-10-20 | 61.25 | $60.46 | — |
| 2023-10-19 | 61.34 | $60.80 | — |
| 2023-10-18 | 61.42 | $61.28 | — |
| 2023-10-17 | 61.51 | $61.80 | — |
| 2023-10-16 | 61.58 | $61.86 | — |
| 2023-10-13 | 61.65 | $61.51 | — |
| 2023-10-12 | 61.75 | $61.55 | — |
| 2023-10-11 | 61.85 | $61.93 | — |
| 2023-10-10 | 61.91 | $61.73 | — |
| 2023-10-09 | 61.98 | $61.29 | — |
| 2023-10-06 | 62.06 | $60.81 | — |
| 2023-10-05 | 62.19 | $60.44 | — |
| 2023-10-04 | 62.32 | $60.37 | — |
| 2023-10-03 | 62.46 | $60.24 | — |
| 2023-10-02 | 62.62 | $60.84 | — |
| 2023-09-29 | 62.77 | $61.49 | — |
| 2023-09-28 | 62.90 | $61.67 | — |
| 2023-09-27 | 63.02 | $61.39 | — |
| 2023-09-26 | 63.16 | $61.54 | — |
| 2023-09-25 | 63.25 | $62.08 | — |
| 2023-09-22 | 63.31 | $62.25 | — |
| 2023-09-21 | 63.34 | $62.34 | — |
| 2023-09-20 | 63.40 | $63.09 | — |
| 2023-09-19 | 63.39 | $63.21 | — |
| 2023-09-18 | 63.38 | $63.32 | — |
| 2023-09-15 | 63.37 | $63.37 | — |
| 2023-09-14 | 63.35 | $63.64 | — |
| 2023-09-13 | 63.33 | $63.11 | — |
| 2023-09-12 | 63.36 | $63.05 | — |
| 2023-09-11 | 63.41 | $63.02 | — |
| 2023-09-08 | 63.47 | $63.29 | — |
| 2023-09-07 | 63.53 | $63.14 | — |
| 2023-09-06 | 63.60 | $63.16 | — |
| 2023-09-05 | 63.66 | $63.39 | — |
| 2023-09-01 | 63.73 | $63.87 | — |
| 2023-08-31 | 63.76 | $64.00 | — |
| 2023-08-30 | 63.78 | $64.17 | — |
| 2023-08-29 | 63.80 | $64.13 | — |
| 2023-08-28 | 63.86 | $63.45 | — |
| 2023-08-25 | 63.97 | $63.16 | — |
| 2023-08-24 | 64.09 | $62.96 | — |
| 2023-08-23 | 64.21 | $63.41 | — |
| 2023-08-22 | 64.33 | $62.95 | — |
| 2023-08-21 | 64.46 | $63.08 | — |
| 2023-08-18 | 64.60 | $63.08 | — |
| 2023-08-17 | 64.73 | $63.02 | — |
| 2023-08-16 | 64.85 | $63.23 | — |
| 2023-08-15 | 64.96 | $63.54 | — |
| 2023-08-14 | 65.04 | $64.14 | — |
| 2023-08-11 | 65.08 | $64.25 | — |
| 2023-08-10 | 65.12 | $64.46 | — |
| 2023-08-09 | 65.17 | $64.51 | — |
| 2023-08-08 | 65.18 | $64.48 | — |
| 2023-08-07 | 65.16 | $64.79 | — |
| 2023-08-04 | 65.11 | $64.41 | — |
| 2023-08-03 | 65.06 | $64.33 | — |
| 2023-08-02 | 65.02 | $64.63 | — |
| 2023-08-01 | 64.99 | $65.29 | — |
| 2023-07-31 | 64.95 | $65.64 | — |
| 2023-07-28 | 64.88 | $65.65 | — |
| 2023-07-27 | 64.79 | $65.34 | — |
| 2023-07-26 | 64.71 | $65.72 | — |
| 2023-07-25 | 64.62 | $65.70 | — |
| 2023-07-24 | 64.52 | $65.71 | — |
| 2023-07-21 | 64.40 | $65.67 | — |
| 2023-07-20 | 64.31 | $65.50 | — |
| 2023-07-19 | 64.25 | $65.41 | — |
| 2023-07-18 | 64.18 | $65.19 | — |
| 2023-07-17 | 64.15 | $65.00 | — |
| 2023-07-14 | 64.13 | $65.06 | — |
| 2023-07-13 | 64.08 | $65.28 | — |
| 2023-07-12 | 64.01 | $64.73 | — |
| 2023-07-11 | 63.95 | $64.16 | — |
| 2023-07-10 | 63.94 | $63.70 | — |
| 2023-07-07 | 63.96 | $63.46 | — |
| 2023-07-06 | 63.97 | $63.47 | — |
| 2023-07-05 | 63.98 | $64.14 | — |
| 2023-07-03 | 63.95 | $64.45 | — |
| 2023-06-30 | 63.92 | $64.31 | — |
| 2023-06-29 | 63.85 | $63.85 | — |
| 2023-06-28 | 63.79 | $63.78 | — |
| 2023-06-27 | 63.75 | $63.87 | — |
| 2023-06-26 | 63.71 | $63.58 | — |
| 2023-06-23 | 63.66 | $63.44 | — |
| 2023-06-22 | 63.63 | $63.87 | — |
| 2023-06-21 | 63.60 | $64.15 | — |
| 2023-06-20 | 63.57 | $64.14 | — |
| 2023-06-16 | 63.54 | $64.55 | — |
| 2023-06-15 | 63.49 | $64.61 | — |
| 2023-06-14 | 63.44 | $64.01 | — |
| 2023-06-13 | 63.41 | $63.85 | — |
| 2023-06-12 | 63.41 | $63.66 | — |
| 2023-06-09 | 63.42 | $63.94 | — |
| 2023-06-08 | 63.42 | $64.07 | — |
| 2023-06-07 | 63.42 | $63.74 | — |
| 2023-06-06 | 63.45 | $63.67 | — |
| 2023-06-05 | 63.48 | $63.54 | — |
| 2023-06-02 | 63.53 | $63.70 | — |
| 2023-06-01 | 63.54 | $63.01 | — |
| 2023-05-31 | 63.59 | $62.68 | — |
| 2023-05-30 | 63.66 | $62.90 | — |
| 2023-05-26 | 63.76 | $63.08 | — |
| 2023-05-25 | 63.86 | $62.54 | — |
| 2023-05-24 | 63.96 | $62.79 | — |
| 2023-05-23 | 64.04 | $63.29 | — |
| 2023-05-22 | 64.10 | $63.55 | — |
| 2023-05-19 | 64.17 | $63.59 | — |
| 2023-05-18 | 64.23 | $63.51 | — |
| 2023-05-17 | 64.30 | $63.60 | — |
| 2023-05-16 | 64.36 | $63.40 | — |
| 2023-05-15 | 64.44 | $63.97 | — |
| 2023-05-12 | 64.47 | $63.77 | — |
| 2023-05-11 | 64.52 | $63.91 | — |
| 2023-05-10 | 64.56 | $64.19 | — |
| 2023-05-09 | 64.58 | $64.21 | — |
| 2023-05-08 | 64.60 | $64.38 | — |
| 2023-05-05 | 64.59 | $64.51 | — |
| 2023-05-04 | 64.58 | $63.88 | — |
| 2023-05-03 | 64.60 | $64.03 | — |
| 2023-05-02 | 64.60 | $64.18 | — |
| 2023-05-01 | 64.60 | $64.83 | — |
| 2023-04-28 | 64.55 | $65.00 | — |
| 2023-04-27 | 64.47 | $64.62 | — |
| 2023-04-26 | 64.39 | $64.31 | — |
| 2023-04-25 | 64.30 | $64.61 | — |
| 2023-04-24 | 64.19 | $64.96 | — |
| 2023-04-21 | 64.06 | $64.80 | — |
| 2023-04-20 | 63.93 | $64.78 | — |
| 2023-04-19 | 63.80 | $64.94 | — |
| 2023-04-18 | 63.68 | $64.85 | — |
| 2023-04-17 | 63.55 | $64.71 | — |
| 2023-04-14 | 63.39 | $64.61 | — |
| 2023-04-13 | 63.27 | $64.89 | — |
| 2023-04-12 | 63.11 | $64.57 | — |
| 2023-04-11 | 62.99 | $64.47 | — |
| 2023-04-10 | 62.87 | $64.24 | — |
| 2023-04-06 | 62.78 | $64.33 | — |
| 2023-04-05 | 62.70 | $64.18 | — |
| 2023-04-04 | 62.66 | $64.08 | — |
| 2023-04-03 | 62.62 | $64.15 | — |
| 2023-03-31 | 62.61 | $63.81 | — |
| 2023-03-30 | 62.63 | $63.40 | — |
| 2023-03-29 | 62.64 | $63.07 | — |
| 2023-03-28 | 62.65 | $62.61 | — |
| 2023-03-27 | 62.69 | $62.43 | — |
| 2023-03-24 | 62.74 | $62.32 | — |
| 2023-03-23 | 62.79 | $62.16 | — |
| 2023-03-22 | 62.88 | $62.17 | — |
| 2023-03-21 | 62.96 | $62.50 | — |
| 2023-03-20 | 63.03 | $62.21 | — |
| 2023-03-17 | 63.14 | $61.66 | — |
| 2023-03-16 | 63.28 | $62.07 | — |
| 2023-03-15 | 63.42 | $61.67 | — |
| 2023-03-14 | 63.58 | $62.36 | — |
| 2023-03-13 | 63.72 | $62.02 | — |
| 2023-03-10 | 63.85 | $62.45 | — |
| 2023-03-09 | 63.95 | $62.75 | — |
| 2023-03-08 | 64.05 | $63.27 | — |
| 2023-03-07 | 64.13 | $63.23 | — |
| 2023-03-06 | 64.20 | $64.07 | — |
| 2023-03-03 | 64.24 | $64.15 | — |
| 2023-03-02 | 64.31 | $63.53 | — |
| 2023-03-01 | 64.41 | $63.36 | — |
| 2023-02-28 | 64.51 | $63.33 | — |
| 2023-02-27 | 64.59 | $63.58 | — |
| 2023-02-24 | 64.67 | $63.35 | — |
| 2023-02-23 | 64.77 | $63.83 | — |
| 2023-02-22 | 64.84 | $63.71 | — |
| 2023-02-21 | 64.90 | $63.94 | — |
| 2023-02-17 | 64.95 | $64.50 | — |
| 2023-02-16 | 64.95 | $64.45 | — |
| 2023-02-15 | 64.94 | $64.82 | — |
| 2023-02-14 | 64.92 | $64.93 | — |
| 2023-02-13 | 64.92 | $65.11 | — |
| 2023-02-10 | 64.92 | $64.67 | — |
| 2023-02-09 | 64.94 | $64.43 | — |
| 2023-02-08 | 64.94 | $64.68 | — |
| 2023-02-07 | 64.92 | $64.89 | — |
| 2023-02-06 | 64.89 | $64.60 | — |
| 2023-02-03 | 64.88 | $64.94 | — |
| 2023-02-02 | 64.78 | $65.46 | — |
| 2023-02-01 | 64.68 | $65.62 | — |
| 2023-01-31 | 64.55 | $65.37 | — |
| 2023-01-30 | 64.43 | $64.90 | — |
| 2023-01-27 | 64.34 | $65.23 | — |
| 2023-01-26 | 64.22 | $65.40 | — |
| 2023-01-25 | 64.10 | $65.10 | — |
| 2023-01-24 | 64.00 | $64.97 | — |
| 2023-01-23 | 63.89 | $64.83 | — |
| 2023-01-20 | 63.81 | $64.69 | — |
| 2023-01-19 | 63.70 | $64.23 | — |
| 2023-01-18 | 63.62 | $64.39 | — |
| 2023-01-17 | 63.54 | $64.94 | — |
| 2023-01-13 | 63.50 | $65.03 | — |
| 2023-01-12 | 63.49 | $65.00 | — |
| 2023-01-11 | 63.50 | $64.61 | — |
| 2023-01-10 | 63.50 | $64.27 | — |
| 2023-01-09 | 63.49 | $64.26 | — |
| 2023-01-06 | 63.50 | $64.29 | — |
| 2023-01-05 | 63.49 | $63.10 | — |
| 2023-01-04 | 63.54 | $63.46 | — |
| 2023-01-03 | 63.59 | $62.95 | — |
| 2022-12-30 | 63.70 | $62.96 | — |
| 2022-12-29 | 63.81 | $63.18 | — |
| 2022-12-28 | 63.89 | $62.64 | — |
| 2022-12-27 | 63.94 | $63.12 | — |
| 2022-12-23 | 63.97 | $63.07 | — |
| 2022-12-22 | 64.02 | $62.83 | — |
| 2022-12-21 | 64.08 | $63.17 | — |
| 2022-12-20 | 64.11 | $62.58 | — |
| 2022-12-19 | 64.14 | $62.59 | — |
| 2022-12-16 | 64.16 | $62.74 | — |
| 2022-12-15 | 64.17 | $64.10 | — |
| 2022-12-14 | 64.11 | $64.96 | — |
| 2022-12-13 | 64.02 | $65.02 | — |
| 2022-12-12 | 63.90 | $64.61 | — |
| 2022-12-09 | 63.81 | $64.25 | — |
| 2022-12-08 | 63.73 | $64.36 | — |
| 2022-12-07 | 63.55 | $64.15 | — |
| 2022-12-06 | 63.41 | $64.13 | — |
| 2022-12-05 | 63.25 | $64.45 | — |
| 2022-12-02 | 63.06 | $65.13 | — |
| 2022-12-01 | 62.79 | $65.09 | — |
| 2022-11-30 | 62.54 | $64.83 | — |
| 2022-11-29 | 62.33 | $63.70 | — |
| 2022-11-28 | 62.17 | $63.54 | — |
| 2022-11-25 | 62.02 | $64.19 | — |
| 2022-11-23 | 61.81 | $64.00 | — |
| 2022-11-22 | 61.61 | $63.73 | — |
| 2022-11-21 | 61.40 | $63.14 | — |
| 2022-11-18 | 61.19 | $63.10 | — |
| 2022-11-17 | 60.96 | $62.85 | — |
| 2022-11-16 | 60.71 | $62.97 | — |
| 2022-11-15 | 60.48 | $63.08 | — |
| 2022-11-14 | 60.26 | $62.63 | — |
| 2022-11-11 | 60.04 | $62.94 | — |
| 2022-11-10 | 59.77 | $62.66 | — |
| 2022-11-09 | 59.54 | $60.74 | — |
| 2022-11-08 | 59.37 | $61.31 | — |
| 2022-11-07 | 59.18 | $60.96 | — |
| 2022-11-04 | 59.01 | $60.68 | — |
| 2022-11-03 | 58.88 | $59.69 | — |
| 2022-11-02 | 58.83 | $59.96 | — |
| 2022-11-01 | 58.81 | $60.68 | — |
| 2022-10-31 | 58.77 | $60.45 | — |
| 2022-10-28 | 58.67 | $60.70 | — |
| 2022-10-27 | 58.51 | $59.99 | — |
| 2022-10-26 | 58.40 | $59.88 | — |
| 2022-10-25 | 58.34 | $59.53 | — |
| 2022-10-24 | 58.25 | $58.92 | — |
| 2022-10-21 | 58.20 | $58.65 | — |
| 2022-10-20 | 58.22 | $57.86 | — |
| 2022-10-19 | 58.33 | $58.26 | — |
| 2022-10-18 | 58.43 | $58.69 | — |
| 2022-10-17 | 58.55 | $58.28 | — |
| 2022-10-14 | 58.71 | $57.41 | — |
| 2022-10-13 | 58.91 | $58.14 | — |
| 2022-10-12 | 59.07 | $57.32 | — |
| 2022-10-11 | 59.30 | $57.48 | — |
| 2022-10-10 | 59.52 | $57.69 | — |
| 2022-10-07 | 59.80 | $58.02 | — |
| 2022-10-06 | 60.06 | $58.73 | — |
| 2022-10-05 | 60.25 | $59.57 | — |
| 2022-10-04 | 60.39 | $59.83 | — |
| 2022-10-03 | 60.49 | $58.54 | — |
| 2022-09-30 | 60.67 | $57.39 | — |
| 2022-09-29 | 60.91 | $57.84 | — |
| 2022-09-28 | 61.14 | $58.58 | — |
| 2022-09-27 | 61.34 | $57.75 | — |
| 2022-09-26 | 61.62 | $58.03 | — |
| 2022-09-23 | 61.89 | $58.89 | — |
| 2022-09-22 | 62.17 | $60.08 | — |
| 2022-09-21 | 62.36 | $60.41 | — |
| 2022-09-20 | 62.53 | $60.97 | — |
| 2022-09-19 | 62.68 | $61.52 | — |
| 2022-09-16 | 62.84 | $61.37 | — |
| 2022-09-15 | 63.03 | $61.48 | — |
| 2022-09-14 | 63.21 | $61.88 | — |
| 2022-09-13 | 63.39 | $61.80 | — |
| 2022-09-12 | 63.57 | $63.33 | — |
| 2022-09-09 | 63.67 | $63.25 | — |
| 2022-09-08 | 63.75 | $62.56 | — |
| 2022-09-07 | 63.86 | $62.38 | — |
| 2022-09-06 | 63.94 | $61.80 | — |
| 2022-09-02 | 64.06 | $62.06 | — |
| 2022-09-01 | 64.15 | $62.23 | — |
| 2022-08-31 | 64.24 | $62.38 | — |
| 2022-08-30 | 64.33 | $62.71 | — |
| 2022-08-29 | 64.38 | $63.22 | — |
| 2022-08-26 | 64.43 | $63.46 | — |
| 2022-08-25 | 64.47 | $64.49 | — |
| 2022-08-24 | 64.45 | $63.91 | — |
| 2022-08-23 | 64.43 | $63.87 | — |
| 2022-08-22 | 64.39 | $63.93 | — |
| 2022-08-19 | 64.35 | $64.73 | — |
| 2022-08-18 | 64.26 | $65.13 | — |
| 2022-08-17 | 64.15 | $65.10 | — |
| 2022-08-16 | 64.02 | $65.46 | — |
| 2022-08-15 | 63.89 | $65.38 | — |
| 2022-08-12 | 63.71 | $65.35 | — |
| 2022-08-11 | 63.54 | $64.79 | — |
| 2022-08-10 | 63.37 | $64.75 | — |
| 2022-08-09 | 63.22 | $64.10 | — |
| 2022-08-08 | 63.11 | $64.10 | — |
| 2022-08-05 | 63.01 | $63.97 | — |
| 2022-08-04 | 62.94 | $64.05 | — |
| 2022-08-03 | 62.86 | $64.10 | — |
| 2022-08-02 | 62.75 | $63.76 | — |
| 2022-08-01 | 62.68 | $64.19 | — |
| 2022-07-29 | 62.61 | $64.22 | — |
| 2022-07-28 | 62.52 | $64.03 | — |
| 2022-07-27 | 62.46 | $63.63 | — |
| 2022-07-26 | 62.42 | $63.01 | — |
| 2022-07-25 | 62.43 | $63.20 | — |
| 2022-07-22 | 62.42 | $62.92 | — |
| 2022-07-21 | 62.38 | $62.85 | — |
| 2022-07-20 | 62.33 | $62.57 | — |
| 2022-07-19 | 62.30 | $62.81 | — |
| 2022-07-18 | 62.22 | $61.84 | — |
| 2022-07-15 | 62.19 | $61.98 | — |
| 2022-07-14 | 62.22 | $61.24 | — |
| 2022-07-13 | 62.25 | $61.75 | — |
| 2022-07-12 | 62.28 | $61.96 | — |
| 2022-07-11 | 62.40 | $62.13 | — |
| 2022-07-08 | 62.57 | $62.49 | — |
| 2022-07-07 | 62.77 | $62.51 | — |
| 2022-07-06 | 63.01 | $62.00 | — |
| 2022-07-05 | 63.25 | $62.18 | — |
| 2022-07-01 | 63.47 | $62.88 | — |
| 2022-06-30 | 63.69 | $62.50 | — |
| 2022-06-29 | 63.90 | $62.75 | — |
| 2022-06-28 | 64.12 | $62.89 | — |
| 2022-06-27 | 64.35 | $63.14 | — |
| 2022-06-24 | 64.52 | $63.06 | — |
| 2022-06-23 | 64.68 | $61.99 | — |
| 2022-06-22 | 64.87 | $61.92 | — |
| 2022-06-21 | 65.05 | $62.07 | — |
| 2022-06-17 | 65.20 | $61.11 | — |
| 2022-06-16 | 65.38 | $61.33 | — |
| 2022-06-15 | 65.56 | $62.48 | — |
| 2022-06-14 | 65.74 | $61.81 | — |
| 2022-06-13 | 65.91 | $62.31 | — |
| 2022-06-10 | 66.05 | $64.47 | — |
| 2022-06-09 | 66.03 | $65.52 | — |
| 2022-06-08 | 65.97 | $66.54 | — |
| 2022-06-07 | 65.86 | $67.22 | — |
| 2022-06-06 | 65.71 | $66.76 | — |
| 2022-06-03 | 65.65 | $66.73 | — |
| 2022-06-02 | 65.60 | $67.24 | — |
| 2022-06-01 | 65.59 | $66.70 | — |
| 2022-05-31 | 65.55 | $67.14 | — |
| 2022-05-27 | 65.47 | $67.36 | — |
| 2022-05-26 | 65.38 | $66.64 | — |
| 2022-05-25 | 65.39 | $66.24 | — |
| 2022-05-24 | 65.39 | $65.84 | — |
| 2022-05-23 | 65.40 | $65.54 | — |
| 2022-05-20 | 65.48 | $65.00 | — |
| 2022-05-19 | 65.59 | $64.69 | — |
| 2022-05-18 | 65.76 | $64.94 | — |
| 2022-05-17 | 65.95 | $66.07 | — |
| 2022-05-16 | 66.06 | $65.29 | — |
| 2022-05-13 | 66.20 | $65.05 | — |
| 2022-05-12 | 66.36 | $64.16 | — |
| 2022-05-11 | 66.57 | $64.24 | — |
| 2022-05-10 | 66.76 | $64.25 | — |
| 2022-05-09 | 66.96 | $64.31 | — |
| 2022-05-06 | 67.18 | $65.48 | — |
| 2022-05-05 | 67.34 | $65.79 | — |
| 2022-05-04 | 67.48 | $67.02 | — |
| 2022-05-03 | 67.55 | $65.93 | — |
| 2022-05-02 | 67.70 | $65.48 | — |
| 2022-04-29 | 67.87 | $65.64 | — |
| 2022-04-28 | 68.01 | $66.87 | — |
| 2022-04-27 | 68.12 | $66.21 | — |
| 2022-04-26 | 68.26 | $66.08 | — |
| 2022-04-25 | 68.37 | $67.02 | — |
| 2022-04-22 | 68.44 | $67.19 | — |
| 2022-04-21 | 68.49 | $68.19 | — |
| 2022-04-20 | 68.46 | $68.74 | — |
| 2022-04-19 | 68.43 | $68.29 | — |
| 2022-04-18 | 68.40 | $68.05 | — |
| 2022-04-14 | 68.39 | $68.16 | — |
| 2022-04-13 | 68.36 | $68.46 | — |
| 2022-04-12 | 68.28 | $68.09 | — |
| 2022-04-11 | 68.17 | $68.21 | — |
| 2022-04-08 | 68.04 | $68.75 | — |
| 2022-04-07 | 67.92 | $68.59 | — |
| 2022-04-06 | 67.82 | $68.56 | — |
| 2022-04-05 | 67.74 | $68.52 | — |
| 2022-04-04 | 67.61 | $68.92 | — |
| 2022-04-01 | 67.47 | $68.84 | — |
| 2022-03-31 | 67.41 | $68.43 | — |
| 2022-03-30 | 67.38 | $69.07 | — |
| 2022-03-29 | 67.34 | $69.00 | — |
| 2022-03-28 | 67.27 | $68.40 | — |
| 2022-03-25 | 67.27 | $68.38 | — |
| 2022-03-24 | 67.29 | $68.17 | — |
| 2022-03-23 | 67.25 | $67.66 | — |
| 2022-03-22 | 67.28 | $68.05 | — |
| 2022-03-21 | 67.31 | $67.74 | — |
| 2022-03-18 | 67.37 | $67.79 | — |
| 2022-03-17 | 67.45 | $67.55 | — |
| 2022-03-16 | 67.57 | $66.82 | — |
| 2022-03-15 | 67.71 | $66.03 | — |
| 2022-03-14 | 67.87 | $65.59 | — |
| 2022-03-11 | 68.08 | $66.25 | — |
| 2022-03-10 | 68.27 | $66.70 | — |
| 2022-03-09 | 68.47 | $66.95 | — |
| 2022-03-08 | 68.64 | $65.87 | — |
| 2022-03-07 | 68.84 | $66.17 | — |
| 2022-03-04 | 69.02 | $67.50 | — |
| 2022-03-03 | 69.14 | $67.96 | — |
| 2022-03-02 | 69.27 | $68.26 | — |
| 2022-03-01 | 69.35 | $67.60 | — |
| 2022-02-28 | 69.46 | $68.40 | — |
| 2022-02-25 | 69.49 | $68.76 | — |
| 2022-02-24 | 69.49 | $67.37 | — |
| 2022-02-23 | 69.56 | $68.14 | — |
| 2022-02-22 | 69.59 | $68.65 | — |
| 2022-02-18 | 69.60 | $69.09 | — |
| 2022-02-17 | 69.60 | $69.32 | — |
| 2022-02-16 | 69.62 | $69.95 | — |
| 2022-02-15 | 69.62 | $69.72 | — |
| 2022-02-14 | 69.65 | $69.24 | — |
| 2022-02-11 | 69.73 | $69.75 | — |
| 2022-02-10 | 69.78 | $70.01 | — |
| 2022-02-09 | 69.83 | $70.76 | — |
| 2022-02-08 | 69.82 | $70.21 | — |
| 2022-02-07 | 69.83 | $69.94 | — |
| 2022-02-04 | 69.84 | $69.84 | — |
| 2022-02-03 | 69.85 | $69.87 | — |
| 2022-02-02 | 69.85 | $70.43 | — |
| 2022-02-01 | 69.86 | $70.01 | — |
| 2022-01-31 | 69.87 | $69.65 | — |
| 2022-01-28 | 69.89 | $69.16 | — |
| 2022-01-27 | 69.93 | $68.67 | — |
| 2022-01-26 | 70.00 | $68.69 | — |
| 2022-01-25 | 70.07 | $68.85 | — |
| 2022-01-24 | 70.11 | $68.88 | — |
| 2022-01-21 | 70.13 | $69.13 | — |
| 2022-01-20 | 70.13 | $69.67 | — |
| 2022-01-19 | 70.07 | $70.01 | — |
| 2022-01-18 | 69.97 | $70.19 | — |
| 2022-01-14 | 69.88 | $70.83 | — |
| 2022-01-13 | 69.82 | $70.79 | — |
| 2022-01-12 | 69.76 | $70.97 | — |
| 2022-01-11 | 69.66 | $70.69 | — |
| 2022-01-10 | 69.59 | $70.25 | — |
| 2022-01-07 | 69.56 | $70.30 | — |
| 2022-01-06 | 69.50 | $70.01 | — |
| 2022-01-05 | 69.47 | $69.87 | — |
| 2022-01-04 | 69.45 | $70.56 | — |
| 2022-01-03 | 69.35 | $70.14 | — |
| 2021-12-31 | 69.25 | $70.14 | — |
| 2021-12-30 | 69.15 | $70.05 | — |
| 2021-12-29 | 69.01 | $70.06 | — |
| 2021-12-28 | 68.88 | $69.93 | — |
| 2021-12-27 | 68.80 | $69.81 | — |
| 2021-12-23 | 68.71 | $69.27 | — |
| 2021-12-22 | 68.71 | $69.00 | — |
| 2021-12-21 | 68.72 | $68.58 | — |
| 2021-12-20 | 68.73 | $67.95 | — |
| 2021-12-17 | 68.77 | $68.30 | — |
| 2021-12-16 | 68.82 | $69.74 | — |
| 2021-12-15 | 68.80 | $69.50 | — |
| 2021-12-14 | 68.80 | $69.07 | — |
| 2021-12-13 | 68.83 | $69.27 | — |
| 2021-12-10 | 68.84 | $69.56 | — |
| 2021-12-09 | 68.84 | $69.10 | — |
| 2021-12-08 | 68.86 | $69.41 | — |
| 2021-12-07 | 68.87 | $69.46 | — |
| 2021-12-06 | 68.88 | $68.75 | — |
| 2021-12-03 | 68.93 | $68.05 | — |
| 2021-12-02 | 69.00 | $68.15 | — |
| 2021-12-01 | 69.08 | $67.31 | — |
| 2021-11-30 | 69.19 | $67.43 | — |
| 2021-11-29 | 69.28 | $68.36 | — |
| 2021-11-26 | 69.32 | $68.01 | — |
| 2021-11-24 | 69.39 | $69.25 | — |
| 2021-11-23 | 69.38 | $69.12 | — |
| 2021-11-22 | 69.39 | $68.80 | — |
| 2021-11-19 | 69.41 | $68.85 | — |
| 2021-11-18 | 69.43 | $69.24 | — |
| 2021-11-17 | 69.42 | $69.39 | — |
| 2021-11-16 | 69.41 | $69.39 | — |
| 2021-11-15 | 69.38 | $69.64 | — |
| 2021-11-12 | 69.32 | $69.55 | — |
| 2021-11-11 | 69.28 | $69.50 | — |
| 2021-11-10 | 69.23 | $69.44 | — |
| 2021-11-09 | 69.14 | $69.77 | — |
| 2021-11-08 | 69.03 | $69.69 | — |
| 2021-11-05 | 68.92 | $69.72 | — |
| 2021-11-04 | 68.82 | $69.46 | — |
| 2021-11-03 | 68.73 | $69.69 | — |
| 2021-11-02 | 68.62 | $69.44 | — |
| 2021-11-01 | 68.52 | $69.36 | — |
| 2021-10-29 | 68.40 | $69.06 | — |
| 2021-10-28 | 68.32 | $69.41 | — |
| 2021-10-27 | 68.18 | $69.03 | — |
| 2021-10-26 | 68.10 | $69.35 | — |
| 2021-10-25 | 67.99 | $69.24 | — |
| 2021-10-22 | 67.92 | $69.25 | — |
| 2021-10-21 | 67.86 | $69.06 | — |
| 2021-10-20 | 67.80 | $69.19 | — |
| 2021-10-19 | 67.72 | $68.82 | — |
| 2021-10-18 | 67.64 | $68.44 | — |
| 2021-10-15 | 67.57 | $68.71 | — |
| 2021-10-14 | 67.52 | $68.43 | — |
| 2021-10-13 | 67.52 | $67.69 | — |
| 2021-10-12 | 67.56 | $67.47 | — |
| 2021-10-11 | 67.61 | $67.49 | — |
| 2021-10-08 | 67.67 | $67.76 | — |
| 2021-10-07 | 67.72 | $67.78 | — |
| 2021-10-06 | 67.78 | $67.46 | — |
| 2021-10-05 | 67.86 | $67.36 | — |
| 2021-10-04 | 67.96 | $67.08 | — |
| 2021-10-01 | 68.09 | $67.29 | — |
| 2021-09-30 | 68.22 | $66.77 | — |
| 2021-09-29 | 68.35 | $67.28 | — |
| 2021-09-28 | 68.45 | $67.17 | — |
| 2021-09-27 | 68.56 | $67.98 | — |
| 2021-09-24 | 68.62 | $67.87 | — |
| 2021-09-23 | 68.67 | $67.99 | — |
| 2021-09-22 | 68.72 | $67.58 | — |
| 2021-09-21 | 68.79 | $67.17 | — |
| 2021-09-20 | 68.87 | $67.02 | — |
| 2021-09-17 | 68.95 | $67.82 | — |
| 2021-09-16 | 68.98 | $68.28 | — |
| 2021-09-15 | 68.99 | $68.62 | — |
| 2021-09-14 | 69.02 | $68.34 | — |
| 2021-09-13 | 69.07 | $68.71 | — |
| 2021-09-10 | 69.11 | $68.76 | — |
| 2021-09-09 | 69.13 | $68.97 | — |
| 2021-09-08 | 69.14 | $69.21 | — |
| 2021-09-07 | 69.12 | $69.35 | — |
| 2021-09-03 | 69.09 | $69.70 | — |
| 2021-09-02 | 69.05 | $69.74 | — |
| 2021-09-01 | 69.01 | $69.43 | — |
| 2021-08-31 | 68.97 | $69.33 | — |
| 2021-08-30 | 68.95 | $69.31 | — |
| 2021-08-27 | 68.91 | $69.28 | — |
| 2021-08-26 | 68.87 | $68.70 | — |
| 2021-08-25 | 68.88 | $69.04 | — |
| 2021-08-24 | 68.85 | $68.93 | — |
| 2021-08-23 | 68.82 | $68.88 | — |
| 2021-08-20 | 68.80 | $68.58 | — |
| 2021-08-19 | 68.79 | $68.34 | — |
| 2021-08-18 | 68.78 | $68.64 | — |
| 2021-08-17 | 68.76 | $69.14 | — |
| 2021-08-16 | 68.69 | $69.40 | — |
| 2021-08-13 | 68.58 | $69.41 | — |
| 2021-08-12 | 68.52 | $69.18 | — |
| 2021-08-11 | 68.50 | $69.18 | — |
| 2021-08-10 | 68.47 | $68.87 | — |
| 2021-08-09 | 68.46 | $68.76 | — |
| 2021-08-06 | 68.47 | $68.85 | — |
| 2021-08-05 | 68.46 | $68.90 | — |
| 2021-08-04 | 68.42 | $68.66 | — |
| 2021-08-03 | 68.41 | $68.97 | — |
| 2021-08-02 | 68.38 | $68.51 | — |
| 2021-07-30 | 68.39 | $68.45 | — |
| 2021-07-29 | 68.39 | $68.83 | — |
| 2021-07-28 | 68.37 | $68.49 | — |
| 2021-07-27 | 68.36 | $68.42 | — |
| 2021-07-26 | 68.36 | $68.49 | — |
| 2021-07-23 | 68.37 | $68.38 | — |
| 2021-07-22 | 68.37 | $68.09 | — |
| 2021-07-21 | 68.38 | $68.21 | — |
| 2021-07-20 | 68.38 | $67.70 | — |
| 2021-07-19 | 68.41 | $67.27 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
82.28
2026-07-16
Close Price
$82.79
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.67
Average
69.55
Maximum
82.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.28 | $82.79 | — |
| 2026-07-15 | 82.23 | $82.79 | — |
| 2026-07-14 | 82.17 | $82.32 | — |
| 2026-07-13 | 82.15 | $82.39 | — |
| 2026-07-10 | 82.13 | $82.57 | — |
| 2026-07-09 | 82.08 | $82.51 | — |
| 2026-07-08 | 82.04 | $82.54 | — |
| 2026-07-07 | 81.98 | $82.89 | — |
| 2026-07-06 | 81.89 | $82.87 | — |
| 2026-07-02 | 81.78 | $82.53 | — |
| 2026-07-01 | 81.71 | $81.76 | — |
| 2026-06-30 | 81.70 | $81.93 | — |
| 2026-06-29 | 81.68 | $81.99 | — |
| 2026-06-26 | 81.64 | $81.65 | — |
| 2026-06-25 | 81.64 | $81.62 | — |
| 2026-06-24 | 81.64 | $81.34 | — |
| 2026-06-23 | 81.68 | $81.50 | — |
| 2026-06-22 | 81.70 | $81.65 | — |
| 2026-06-18 | 81.70 | $81.60 | — |
| 2026-06-17 | 81.71 | $81.60 | — |
| 2026-06-16 | 81.72 | $82.19 | — |
| 2026-06-15 | 81.67 | $82.13 | — |
| 2026-06-12 | 81.62 | $82.34 | — |
| 2026-06-11 | 81.55 | $81.91 | — |
| 2026-06-10 | 81.51 | $80.78 | — |
| 2026-06-09 | 81.59 | $81.41 | — |
| 2026-06-08 | 81.61 | $81.03 | — |
| 2026-06-05 | 81.67 | $81.15 | — |
| 2026-06-04 | 81.72 | $82.16 | — |
| 2026-06-03 | 81.68 | $82.13 | — |
| 2026-06-02 | 81.63 | $82.35 | — |
| 2026-06-01 | 81.55 | $81.88 | — |
| 2026-05-29 | 81.52 | $82.18 | — |
| 2026-05-28 | 81.45 | $81.98 | — |
| 2026-05-27 | 81.39 | $82.05 | — |
| 2026-05-26 | 81.32 | $82.06 | — |
| 2026-05-22 | 81.25 | $82.01 | — |
| 2026-05-21 | 81.17 | $81.94 | — |
| 2026-05-20 | 81.08 | $81.70 | — |
| 2026-05-19 | 81.02 | $81.20 | — |
| 2026-05-18 | 81.00 | $81.56 | — |
| 2026-05-15 | 80.94 | $81.05 | — |
| 2026-05-14 | 80.93 | $82.00 | — |
| 2026-05-13 | 80.82 | $81.56 | — |
| 2026-05-12 | 80.74 | $81.51 | — |
| 2026-05-11 | 80.66 | $81.52 | — |
| 2026-05-08 | 80.57 | $81.33 | — |
| 2026-05-07 | 80.49 | $81.04 | — |
| 2026-05-06 | 80.43 | $81.90 | — |
| 2026-05-05 | 80.27 | $81.04 | — |
| 2026-05-04 | 80.19 | $80.72 | — |
| 2026-05-01 | 80.14 | $80.98 | — |
| 2026-04-30 | 80.05 | $81.17 | — |
| 2026-04-29 | 79.93 | $80.10 | — |
| 2026-04-28 | 79.91 | $80.40 | — |
| 2026-04-27 | 79.86 | $80.35 | — |
| 2026-04-24 | 79.81 | $80.51 | — |
| 2026-04-23 | 79.73 | $80.55 | — |
| 2026-04-22 | 79.65 | $80.37 | — |
| 2026-04-21 | 79.57 | $80.03 | — |
| 2026-04-20 | 79.52 | $80.75 | — |
| 2026-04-17 | 79.39 | $81.03 | — |
| 2026-04-16 | 79.22 | $80.63 | — |
| 2026-04-15 | 79.07 | $80.63 | — |
| 2026-04-14 | 78.91 | $80.60 | — |
| 2026-04-13 | 78.73 | $80.41 | — |
| 2026-04-10 | 78.56 | $79.98 | — |
| 2026-04-09 | 78.41 | $80.02 | — |
| 2026-04-08 | 78.24 | $79.96 | — |
| 2026-04-07 | 78.06 | $78.31 | — |
| 2026-04-06 | 78.03 | $78.14 | — |
| 2026-04-02 | 78.02 | $78.01 | — |
| 2026-04-01 | 78.02 | $77.95 | — |
| 2026-03-31 | 78.02 | $77.66 | — |
| 2026-03-30 | 78.06 | $76.52 | — |
| 2026-03-27 | 78.23 | $76.34 | — |
| 2026-03-26 | 78.42 | $76.82 | — |
| 2026-03-25 | 78.59 | $77.58 | — |
| 2026-03-24 | 78.70 | $76.97 | — |
| 2026-03-23 | 78.88 | $76.97 | — |
| 2026-03-20 | 79.08 | $76.36 | — |
| 2026-03-19 | 79.37 | $77.52 | — |
| 2026-03-18 | 79.56 | $77.63 | — |
| 2026-03-17 | 79.77 | $78.69 | — |
| 2026-03-16 | 79.88 | $78.44 | — |
| 2026-03-13 | 80.03 | $78.38 | — |
| 2026-03-12 | 80.21 | $78.66 | — |
| 2026-03-11 | 80.37 | $79.35 | — |
| 2026-03-10 | 80.48 | $79.52 | — |
| 2026-03-09 | 80.58 | $79.49 | — |
| 2026-03-06 | 80.69 | $79.37 | — |
| 2026-03-05 | 80.83 | $79.73 | — |
| 2026-03-04 | 80.95 | $80.35 | — |
| 2026-03-03 | 81.01 | $80.20 | — |
| 2026-03-02 | 81.10 | $81.51 | — |
| 2026-02-27 | 81.05 | $82.13 | — |
| 2026-02-26 | 80.94 | $81.97 | — |
| 2026-02-25 | 80.83 | $82.07 | — |
| 2026-02-24 | 80.70 | $81.62 | — |
| 2026-02-23 | 80.60 | $81.47 | — |
| 2026-02-20 | 80.51 | $81.74 | — |
| 2026-02-19 | 80.38 | $81.40 | — |
| 2026-02-18 | 80.28 | $81.51 | — |
| 2026-02-17 | 80.15 | $81.33 | — |
| 2026-02-13 | 80.02 | $81.41 | — |
| 2026-02-12 | 79.87 | $81.35 | — |
| 2026-02-11 | 79.72 | $81.66 | — |
| 2026-02-10 | 79.52 | $81.19 | — |
| 2026-02-09 | 79.34 | $81.08 | — |
| 2026-02-06 | 79.16 | $80.74 | — |
| 2026-02-05 | 78.99 | $79.48 | — |
| 2026-02-04 | 78.94 | $79.92 | — |
| 2026-02-03 | 78.83 | $79.62 | — |
| 2026-02-02 | 78.75 | $79.56 | — |
| 2026-01-30 | 78.67 | $79.34 | — |
| 2026-01-29 | 78.60 | $79.55 | — |
| 2026-01-28 | 78.49 | $79.37 | — |
| 2026-01-27 | 78.40 | $79.59 | — |
| 2026-01-26 | 78.28 | $78.89 | — |
| 2026-01-23 | 78.21 | $78.62 | — |
| 2026-01-22 | 78.17 | $78.36 | — |
| 2026-01-21 | 78.15 | $78.19 | — |
| 2026-01-20 | 78.15 | $77.75 | — |
| 2026-01-16 | 78.19 | $78.72 | — |
| 2026-01-15 | 78.13 | $78.54 | — |
| 2026-01-14 | 78.09 | $78.39 | — |
| 2026-01-13 | 78.06 | $78.08 | — |
| 2026-01-12 | 78.05 | $78.19 | — |
| 2026-01-09 | 78.04 | $77.95 | — |
| 2026-01-08 | 78.05 | $77.51 | — |
| 2026-01-07 | 78.11 | $77.40 | — |
| 2026-01-06 | 78.18 | $77.87 | — |
| 2026-01-05 | 78.21 | $77.52 | — |
| 2026-01-02 | 78.29 | $77.26 | — |
| 2025-12-31 | 78.39 | $76.87 | — |
| 2025-12-30 | 78.55 | $77.23 | — |
| 2025-12-29 | 78.69 | $77.18 | — |
| 2025-12-26 | 78.85 | $77.18 | — |
| 2025-12-24 | 79.03 | $77.12 | — |
| 2025-12-23 | 79.23 | $76.99 | — |
| 2025-12-22 | 79.47 | $76.66 | — |
| 2025-12-19 | 79.76 | $76.34 | — |
| 2025-12-18 | 80.12 | $76.16 | — |
| 2025-12-17 | 80.54 | $80.49 | — |
| 2025-12-16 | 80.54 | $80.68 | — |
| 2025-12-15 | 80.53 | $81.08 | — |
| 2025-12-12 | 80.47 | $80.90 | — |
| 2025-12-11 | 80.43 | $81.50 | — |
| 2025-12-10 | 80.31 | $81.22 | — |
| 2025-12-09 | 80.22 | $80.57 | — |
| 2025-12-08 | 80.18 | $80.71 | — |
| 2025-12-05 | 80.13 | $80.82 | — |
| 2025-12-04 | 80.05 | $80.88 | — |
| 2025-12-03 | 79.97 | $80.88 | — |
| 2025-12-02 | 79.87 | $80.48 | — |
| 2025-12-01 | 79.81 | $80.55 | — |
| 2025-11-28 | 79.73 | $81.17 | — |
| 2025-11-26 | 79.58 | $80.82 | — |
| 2025-11-25 | 79.44 | $80.22 | — |
| 2025-11-24 | 79.36 | $79.38 | — |
| 2025-11-21 | 79.36 | $79.08 | — |
| 2025-11-20 | 79.39 | $78.50 | — |
| 2025-11-19 | 79.49 | $78.97 | — |
| 2025-11-18 | 79.54 | $79.15 | — |
| 2025-11-17 | 79.58 | $79.43 | — |
| 2025-11-14 | 79.60 | $79.92 | — |
| 2025-11-13 | 79.56 | $80.06 | — |
| 2025-11-12 | 79.51 | $80.70 | — |
| 2025-11-11 | 79.38 | $80.30 | — |
| 2025-11-10 | 79.29 | $79.84 | — |
| 2025-11-07 | 79.23 | $79.25 | — |
| 2025-11-06 | 79.23 | $78.98 | — |
| 2025-11-05 | 79.25 | $78.94 | — |
| 2025-11-04 | 79.29 | $78.65 | — |
| 2025-11-03 | 79.35 | $78.84 | — |
| 2025-10-31 | 79.41 | $79.05 | — |
| 2025-10-30 | 79.45 | $79.28 | — |
| 2025-10-29 | 79.46 | $79.71 | — |
| 2025-10-28 | 79.44 | $80.06 | — |
| 2025-10-27 | 79.37 | $80.22 | — |
| 2025-10-24 | 79.28 | $79.81 | — |
| 2025-10-23 | 79.23 | $79.54 | — |
| 2025-10-22 | 79.19 | $79.43 | — |
| 2025-10-21 | 79.17 | $79.50 | — |
| 2025-10-20 | 79.13 | $79.66 | — |
| 2025-10-17 | 79.08 | $79.24 | — |
| 2025-10-16 | 79.06 | $79.17 | — |
| 2025-10-15 | 79.05 | $79.35 | — |
| 2025-10-14 | 79.02 | $79.06 | — |
| 2025-10-13 | 79.01 | $78.93 | — |
| 2025-10-10 | 79.02 | $78.25 | — |
| 2025-10-09 | 79.10 | $79.23 | — |
| 2025-10-08 | 79.09 | $79.61 | — |
| 2025-10-07 | 79.04 | $79.50 | — |
| 2025-10-06 | 78.99 | $79.59 | — |
| 2025-10-03 | 78.92 | $79.71 | — |
| 2025-10-02 | 78.84 | $79.38 | — |
| 2025-10-01 | 78.78 | $79.44 | — |
| 2025-09-30 | 78.71 | $79.03 | — |
| 2025-09-29 | 78.68 | $78.78 | — |
| 2025-09-26 | 78.67 | $78.72 | — |
| 2025-09-25 | 78.67 | $78.28 | — |
| 2025-09-24 | 78.71 | $78.73 | — |
| 2025-09-23 | 78.70 | $78.99 | — |
| 2025-09-22 | 78.67 | $78.84 | — |
| 2025-09-19 | 78.66 | $78.82 | — |
| 2025-09-18 | 78.64 | $78.91 | — |
| 2025-09-17 | 78.61 | $79.01 | — |
| 2025-09-16 | 78.57 | $79.08 | — |
| 2025-09-15 | 78.51 | $79.14 | — |
| 2025-09-12 | 78.45 | $79.53 | — |
| 2025-09-11 | 78.33 | $79.71 | — |
| 2025-09-10 | 78.19 | $79.14 | — |
| 2025-09-09 | 78.09 | $78.60 | — |
| 2025-09-08 | 78.04 | $78.66 | — |
| 2025-09-05 | 77.97 | $78.53 | — |
| 2025-09-04 | 77.91 | $78.12 | — |
| 2025-09-03 | 77.89 | $77.83 | — |
| 2025-09-02 | 77.90 | $77.89 | — |
| 2025-08-29 | 77.90 | $78.30 | — |
| 2025-08-28 | 77.85 | $78.42 | — |
| 2025-08-27 | 77.79 | $78.32 | — |
| 2025-08-26 | 77.74 | $78.23 | — |
| 2025-08-25 | 77.69 | $78.27 | — |
| 2025-08-22 | 77.63 | $78.72 | — |
| 2025-08-21 | 77.51 | $78.01 | — |
| 2025-08-20 | 77.46 | $78.17 | — |
| 2025-08-19 | 77.38 | $77.94 | — |
| 2025-08-18 | 77.32 | $77.88 | — |
| 2025-08-15 | 77.27 | $77.99 | — |
| 2025-08-14 | 77.19 | $77.99 | — |
| 2025-08-13 | 77.11 | $78.12 | — |
| 2025-08-12 | 77.00 | $77.79 | — |
| 2025-08-11 | 76.92 | $77.28 | — |
| 2025-08-08 | 76.88 | $77.44 | — |
| 2025-08-07 | 76.82 | $77.29 | — |
| 2025-08-06 | 76.77 | $76.97 | — |
| 2025-08-05 | 76.75 | $76.80 | — |
| 2025-08-04 | 76.74 | $76.89 | — |
| 2025-08-01 | 76.73 | $76.12 | — |
| 2025-07-31 | 76.79 | $76.31 | — |
| 2025-07-30 | 76.84 | $76.89 | — |
| 2025-07-29 | 76.83 | $77.20 | — |
| 2025-07-28 | 76.80 | $77.06 | — |
| 2025-07-25 | 76.77 | $77.66 | — |
| 2025-07-24 | 76.67 | $77.70 | — |
| 2025-07-23 | 76.57 | $77.80 | — |
| 2025-07-22 | 76.44 | $77.15 | — |
| 2025-07-21 | 76.36 | $76.99 | — |
| 2025-07-18 | 76.30 | $76.78 | — |
| 2025-07-17 | 76.24 | $76.76 | — |
| 2025-07-16 | 76.19 | $76.62 | — |
| 2025-07-15 | 76.15 | $76.31 | — |
| 2025-07-14 | 76.13 | $76.90 | — |
| 2025-07-11 | 76.05 | $76.83 | — |
| 2025-07-10 | 75.96 | $77.15 | — |
| 2025-07-09 | 75.84 | $76.86 | — |
| 2025-07-08 | 75.73 | $76.57 | — |
| 2025-07-07 | 75.64 | $76.54 | — |
| 2025-07-03 | 75.55 | $76.98 | — |
| 2025-07-02 | 75.40 | $76.72 | — |
| 2025-07-01 | 75.26 | $76.55 | — |
| 2025-06-30 | 75.12 | $76.35 | — |
| 2025-06-27 | 75.00 | $76.03 | — |
| 2025-06-26 | 74.89 | $75.80 | — |
| 2025-06-25 | 74.79 | $75.26 | — |
| 2025-06-24 | 74.74 | $75.01 | — |
| 2025-06-23 | 74.71 | $75.01 | — |
| 2025-06-20 | 74.68 | $74.75 | — |
| 2025-06-18 | 74.67 | $74.87 | — |
| 2025-06-17 | 74.65 | $74.82 | — |
| 2025-06-16 | 74.64 | $75.30 | — |
| 2025-06-13 | 74.57 | $75.15 | — |
| 2025-06-12 | 74.50 | $75.69 | — |
| 2025-06-11 | 74.38 | $75.29 | — |
| 2025-06-10 | 74.28 | $75.01 | — |
| 2025-06-09 | 74.21 | $74.87 | — |
| 2025-06-06 | 74.14 | $75.24 | — |
| 2025-06-05 | 74.02 | $75.24 | — |
| 2025-06-04 | 73.89 | $75.21 | — |
| 2025-06-03 | 73.76 | $74.99 | — |
| 2025-06-02 | 73.63 | $74.92 | — |
| 2025-05-30 | 73.49 | $74.61 | — |
| 2025-05-29 | 73.37 | $74.46 | — |
| 2025-05-28 | 73.26 | $74.16 | — |
| 2025-05-27 | 73.16 | $74.58 | — |
| 2025-05-23 | 73.01 | $73.90 | — |
| 2025-05-22 | 72.92 | $73.75 | — |
| 2025-05-21 | 72.83 | $73.80 | — |
| 2025-05-20 | 72.73 | $74.42 | — |
| 2025-05-19 | 72.55 | $74.30 | — |
| 2025-05-16 | 72.37 | $73.89 | — |
| 2025-05-15 | 72.21 | $73.71 | — |
| 2025-05-14 | 72.05 | $72.90 | — |
| 2025-05-13 | 71.96 | $73.11 | — |
| 2025-05-12 | 71.84 | $73.16 | — |
| 2025-05-09 | 71.70 | $72.59 | — |
| 2025-05-08 | 71.61 | $72.47 | — |
| 2025-05-07 | 71.51 | $72.69 | — |
| 2025-05-06 | 71.39 | $72.67 | — |
| 2025-05-05 | 71.26 | $72.78 | — |
| 2025-05-02 | 71.10 | $72.87 | — |
| 2025-05-01 | 70.91 | $72.09 | — |
| 2025-04-30 | 70.78 | $72.24 | — |
| 2025-04-29 | 70.63 | $72.06 | — |
| 2025-04-28 | 70.48 | $71.82 | — |
| 2025-04-25 | 70.34 | $71.49 | — |
| 2025-04-24 | 70.22 | $71.42 | — |
| 2025-04-23 | 70.09 | $70.69 | — |
| 2025-04-22 | 70.03 | $70.24 | — |
| 2025-04-21 | 70.01 | $69.39 | — |
| 2025-04-17 | 70.07 | $70.02 | — |
| 2025-04-16 | 70.08 | $69.72 | — |
| 2025-04-15 | 70.11 | $69.99 | — |
| 2025-04-14 | 70.13 | $69.81 | — |
| 2025-04-11 | 70.16 | $69.07 | — |
| 2025-04-10 | 70.27 | $68.10 | — |
| 2025-04-09 | 70.50 | $68.75 | — |
| 2025-04-08 | 70.69 | $66.21 | — |
| 2025-04-07 | 71.16 | $66.71 | — |
| 2025-04-04 | 71.63 | $67.80 | — |
| 2025-04-03 | 72.03 | $71.06 | — |
| 2025-04-02 | 72.13 | $72.25 | — |
| 2025-04-01 | 72.12 | $72.13 | — |
| 2025-03-31 | 72.12 | $71.99 | — |
| 2025-03-28 | 72.13 | $71.77 | — |
| 2025-03-27 | 72.17 | $72.08 | — |
| 2025-03-26 | 72.18 | $72.11 | — |
| 2025-03-25 | 72.19 | $72.29 | — |
| 2025-03-24 | 72.18 | $72.31 | — |
| 2025-03-21 | 72.16 | $72.14 | — |
| 2025-03-20 | 72.17 | $72.47 | — |
| 2025-03-19 | 72.13 | $72.66 | — |
| 2025-03-18 | 72.08 | $72.38 | — |
| 2025-03-17 | 72.05 | $72.45 | — |
| 2025-03-14 | 72.00 | $71.81 | — |
| 2025-03-13 | 72.02 | $71.07 | — |
| 2025-03-12 | 72.12 | $71.34 | — |
| 2025-03-11 | 72.21 | $71.44 | — |
| 2025-03-10 | 72.29 | $71.93 | — |
| 2025-03-07 | 72.33 | $73.10 | — |
| 2025-03-06 | 72.24 | $72.47 | — |
| 2025-03-05 | 72.22 | $72.93 | — |
| 2025-03-04 | 72.15 | $72.17 | — |
| 2025-03-03 | 72.14 | $72.81 | — |
| 2025-02-28 | 72.07 | $72.81 | — |
| 2025-02-27 | 72.00 | $72.28 | — |
| 2025-02-26 | 71.97 | $72.79 | — |
| 2025-02-25 | 71.88 | $72.72 | — |
| 2025-02-24 | 71.79 | $72.45 | — |
| 2025-02-21 | 71.72 | $72.44 | — |
| 2025-02-20 | 71.65 | $72.70 | — |
| 2025-02-19 | 71.53 | $72.56 | — |
| 2025-02-18 | 71.43 | $72.55 | — |
| 2025-02-14 | 71.31 | $72.35 | — |
| 2025-02-13 | 71.20 | $72.52 | — |
| 2025-02-12 | 71.06 | $72.03 | — |
| 2025-02-11 | 70.96 | $72.07 | — |
| 2025-02-10 | 70.84 | $71.79 | — |
| 2025-02-07 | 70.74 | $71.47 | — |
| 2025-02-06 | 70.66 | $71.96 | — |
| 2025-02-05 | 70.53 | $71.61 | — |
| 2025-02-04 | 70.41 | $70.98 | — |
| 2025-02-03 | 70.35 | $70.62 | — |
| 2025-01-31 | 70.33 | $70.96 | — |
| 2025-01-30 | 70.26 | $71.06 | — |
| 2025-01-29 | 70.18 | $70.66 | — |
| 2025-01-28 | 70.12 | $70.69 | — |
| 2025-01-27 | 70.06 | $70.82 | — |
| 2025-01-24 | 69.98 | $71.07 | — |
| 2025-01-23 | 69.87 | $70.80 | — |
| 2025-01-22 | 69.77 | $70.45 | — |
| 2025-01-21 | 69.70 | $70.74 | — |
| 2025-01-17 | 69.59 | $69.92 | — |
| 2025-01-16 | 69.56 | $69.58 | — |
| 2025-01-15 | 69.56 | $69.13 | — |
| 2025-01-14 | 69.60 | $68.50 | — |
| 2025-01-13 | 69.72 | $68.18 | — |
| 2025-01-10 | 69.88 | $68.08 | — |
| 2025-01-08 | 70.07 | $69.07 | — |
| 2025-01-07 | 70.17 | $69.12 | — |
| 2025-01-06 | 70.28 | $69.31 | — |
| 2025-01-03 | 70.38 | $69.21 | — |
| 2025-01-02 | 70.51 | $68.90 | — |
| 2024-12-31 | 70.68 | $68.94 | — |
| 2024-12-30 | 70.86 | $68.96 | — |
| 2024-12-27 | 71.06 | $69.33 | — |
| 2024-12-26 | 71.24 | $69.51 | — |
| 2024-12-24 | 71.43 | $69.40 | — |
| 2024-12-23 | 71.64 | $69.04 | — |
| 2024-12-20 | 71.91 | $68.70 | — |
| 2024-12-19 | 72.25 | $68.21 | — |
| 2024-12-18 | 72.68 | $71.12 | — |
| 2024-12-17 | 72.84 | $72.71 | — |
| 2024-12-16 | 72.85 | $73.08 | — |
| 2024-12-13 | 72.83 | $72.91 | — |
| 2024-12-12 | 72.82 | $72.33 | — |
| 2024-12-11 | 72.87 | $72.68 | — |
| 2024-12-10 | 72.89 | $72.61 | — |
| 2024-12-09 | 72.92 | $73.00 | — |
| 2024-12-06 | 72.91 | $73.21 | — |
| 2024-12-05 | 72.88 | $73.25 | — |
| 2024-12-04 | 72.84 | $73.08 | — |
| 2024-12-03 | 72.82 | $73.10 | — |
| 2024-12-02 | 72.79 | $73.18 | — |
| 2024-11-29 | 72.75 | $73.29 | — |
| 2024-11-27 | 72.69 | $72.99 | — |
| 2024-11-26 | 72.66 | $72.87 | — |
| 2024-11-25 | 72.64 | $73.01 | — |
| 2024-11-22 | 72.60 | $72.67 | — |
| 2024-11-21 | 72.59 | $72.39 | — |
| 2024-11-20 | 72.61 | $72.00 | — |
| 2024-11-19 | 72.68 | $72.12 | — |
| 2024-11-18 | 72.74 | $72.22 | — |
| 2024-11-15 | 72.79 | $71.83 | — |
| 2024-11-14 | 72.89 | $72.15 | — |
| 2024-11-13 | 72.97 | $72.27 | — |
| 2024-11-12 | 73.05 | $72.45 | — |
| 2024-11-11 | 73.11 | $73.22 | — |
| 2024-11-08 | 73.10 | $73.45 | — |
| 2024-11-07 | 73.06 | $73.42 | — |
| 2024-11-06 | 73.02 | $73.09 | — |
| 2024-11-05 | 73.02 | $72.90 | — |
| 2024-11-04 | 73.03 | $72.37 | — |
| 2024-11-01 | 73.10 | $72.30 | — |
| 2024-10-31 | 73.18 | $72.39 | — |
| 2024-10-30 | 73.26 | $72.86 | — |
| 2024-10-29 | 73.31 | $72.99 | — |
| 2024-10-28 | 73.34 | $73.12 | — |
| 2024-10-25 | 73.36 | $72.92 | — |
| 2024-10-24 | 73.41 | $73.24 | — |
| 2024-10-23 | 73.43 | $73.22 | — |
| 2024-10-22 | 73.45 | $73.52 | — |
| 2024-10-21 | 73.44 | $73.38 | — |
| 2024-10-18 | 73.45 | $73.99 | — |
| 2024-10-17 | 73.39 | $73.86 | — |
| 2024-10-16 | 73.34 | $73.84 | — |
| 2024-10-15 | 73.29 | $73.55 | — |
| 2024-10-14 | 73.26 | $73.88 | — |
| 2024-10-11 | 73.20 | $73.61 | — |
| 2024-10-10 | 73.16 | $73.25 | — |
| 2024-10-09 | 73.15 | $73.39 | — |
| 2024-10-08 | 73.12 | $73.12 | — |
| 2024-10-07 | 73.12 | $73.05 | — |
| 2024-10-04 | 73.13 | $73.26 | — |
| 2024-10-03 | 73.11 | $73.12 | — |
| 2024-10-02 | 73.11 | $73.50 | — |
| 2024-10-01 | 73.07 | $73.50 | — |
| 2024-09-30 | 73.03 | $73.70 | — |
| 2024-09-27 | 72.96 | $73.72 | — |
| 2024-09-26 | 72.88 | $73.73 | — |
| 2024-09-25 | 72.79 | $73.25 | — |
| 2024-09-24 | 72.74 | $73.60 | — |
| 2024-09-23 | 72.65 | $73.37 | — |
| 2024-09-20 | 72.57 | $73.11 | — |
| 2024-09-19 | 72.52 | $73.20 | — |
| 2024-09-18 | 72.44 | $72.68 | — |
| 2024-09-17 | 72.42 | $72.96 | — |
| 2024-09-16 | 72.36 | $73.09 | — |
| 2024-09-13 | 72.29 | $73.22 | — |
| 2024-09-12 | 72.19 | $72.85 | — |
| 2024-09-11 | 72.12 | $72.55 | — |
| 2024-09-10 | 72.07 | $72.36 | — |
| 2024-09-09 | 72.04 | $72.31 | — |
| 2024-09-06 | 72.01 | $71.76 | — |
| 2024-09-05 | 72.04 | $72.47 | — |
| 2024-09-04 | 71.99 | $72.69 | — |
| 2024-09-03 | 71.92 | $72.58 | — |
| 2024-08-30 | 71.85 | $73.24 | — |
| 2024-08-29 | 71.70 | $72.88 | — |
| 2024-08-28 | 71.58 | $72.87 | — |
| 2024-08-27 | 71.45 | $73.01 | — |
| 2024-08-26 | 71.28 | $72.89 | — |
| 2024-08-23 | 71.11 | $72.91 | — |
| 2024-08-22 | 70.92 | $72.15 | — |
| 2024-08-21 | 70.79 | $72.38 | — |
| 2024-08-20 | 70.63 | $72.18 | — |
| 2024-08-19 | 70.46 | $72.29 | — |
| 2024-08-16 | 70.27 | $71.73 | — |
| 2024-08-15 | 70.12 | $71.56 | — |
| 2024-08-14 | 69.96 | $70.99 | — |
| 2024-08-13 | 69.86 | $70.75 | — |
| 2024-08-12 | 69.76 | $69.98 | — |
| 2024-08-09 | 69.74 | $69.97 | — |
| 2024-08-08 | 69.71 | $69.85 | — |
| 2024-08-07 | 69.70 | $68.99 | — |
| 2024-08-06 | 69.77 | $69.05 | — |
| 2024-08-05 | 69.85 | $68.83 | — |
| 2024-08-02 | 69.96 | $70.20 | — |
| 2024-08-01 | 69.93 | $70.52 | — |
| 2024-07-31 | 69.87 | $71.04 | — |
| 2024-07-30 | 69.75 | $70.47 | — |
| 2024-07-29 | 69.67 | $70.39 | — |
| 2024-07-26 | 69.60 | $70.36 | — |
| 2024-07-25 | 69.51 | $69.76 | — |
| 2024-07-24 | 69.49 | $69.58 | — |
| 2024-07-23 | 69.48 | $70.04 | — |
| 2024-07-22 | 69.42 | $70.09 | — |
| 2024-07-19 | 69.35 | $69.77 | — |
| 2024-07-18 | 69.31 | $70.21 | — |
| 2024-07-17 | 69.21 | $70.50 | — |
| 2024-07-16 | 69.07 | $70.44 | — |
| 2024-07-15 | 68.93 | $70.09 | — |
| 2024-07-12 | 68.81 | $70.15 | — |
| 2024-07-11 | 68.67 | $69.85 | — |
| 2024-07-10 | 68.54 | $69.37 | — |
| 2024-07-09 | 68.46 | $68.82 | — |
| 2024-07-08 | 68.42 | $68.94 | — |
| 2024-07-05 | 68.36 | $68.93 | — |
| 2024-07-03 | 68.30 | $68.69 | — |
| 2024-07-02 | 68.26 | $68.31 | — |
| 2024-07-01 | 68.26 | $68.19 | — |
| 2024-06-28 | 68.27 | $68.21 | — |
| 2024-06-27 | 68.27 | $68.17 | — |
| 2024-06-26 | 68.28 | $68.18 | — |
| 2024-06-25 | 68.29 | $68.45 | — |
| 2024-06-24 | 68.28 | $68.64 | — |
| 2024-06-21 | 68.24 | $68.36 | — |
| 2024-06-20 | 68.23 | $68.61 | — |
| 2024-06-18 | 68.18 | $68.50 | — |
| 2024-06-17 | 68.15 | $68.33 | — |
| 2024-06-14 | 68.13 | $68.04 | — |
| 2024-06-13 | 68.14 | $68.14 | — |
| 2024-06-12 | 68.14 | $68.02 | — |
| 2024-06-11 | 68.16 | $67.74 | — |
| 2024-06-10 | 68.20 | $67.95 | — |
| 2024-06-07 | 68.23 | $68.38 | — |
| 2024-06-06 | 68.21 | $68.77 | — |
| 2024-06-05 | 68.15 | $68.69 | — |
| 2024-06-04 | 68.09 | $68.25 | — |
| 2024-06-03 | 68.08 | $68.24 | — |
| 2024-05-31 | 68.06 | $68.24 | — |
| 2024-05-30 | 68.04 | $67.62 | — |
| 2024-05-29 | 68.09 | $67.41 | — |
| 2024-05-28 | 68.16 | $68.14 | — |
| 2024-05-24 | 68.16 | $68.38 | — |
| 2024-05-23 | 68.13 | $68.17 | — |
| 2024-05-22 | 68.13 | $68.79 | — |
| 2024-05-21 | 68.06 | $69.04 | — |
| 2024-05-20 | 67.96 | $69.09 | — |
| 2024-05-17 | 67.84 | $69.19 | — |
| 2024-05-16 | 67.70 | $69.20 | — |
| 2024-05-15 | 67.54 | $69.27 | — |
| 2024-05-14 | 67.36 | $68.64 | — |
| 2024-05-13 | 67.22 | $68.35 | — |
| 2024-05-10 | 67.10 | $68.32 | — |
| 2024-05-09 | 66.97 | $68.03 | — |
| 2024-05-08 | 66.86 | $67.69 | — |
| 2024-05-07 | 66.78 | $67.63 | — |
| 2024-05-06 | 66.69 | $67.45 | — |
| 2024-05-03 | 66.61 | $67.10 | — |
| 2024-05-02 | 66.55 | $66.61 | — |
| 2024-05-01 | 66.55 | $66.21 | — |
| 2024-04-30 | 66.58 | $66.26 | — |
| 2024-04-29 | 66.62 | $66.99 | — |
| 2024-04-26 | 66.58 | $66.69 | — |
| 2024-04-25 | 66.57 | $66.56 | — |
| 2024-04-24 | 66.57 | $66.66 | — |
| 2024-04-23 | 66.56 | $66.64 | — |
| 2024-04-22 | 66.55 | $66.08 | — |
| 2024-04-19 | 66.60 | $65.62 | — |
| 2024-04-18 | 66.70 | $65.45 | — |
| 2024-04-17 | 66.84 | $65.47 | — |
| 2024-04-16 | 66.98 | $65.42 | — |
| 2024-04-15 | 67.14 | $65.74 | — |
| 2024-04-12 | 67.29 | $66.17 | — |
| 2024-04-11 | 67.41 | $66.92 | — |
| 2024-04-10 | 67.46 | $66.88 | — |
| 2024-04-09 | 67.52 | $67.73 | — |
| 2024-04-08 | 67.50 | $67.53 | — |
| 2024-04-05 | 67.50 | $67.41 | — |
| 2024-04-04 | 67.51 | $67.31 | — |
| 2024-04-03 | 67.53 | $67.75 | — |
| 2024-04-02 | 67.50 | $67.77 | — |
| 2024-04-01 | 67.48 | $67.92 | — |
| 2024-03-28 | 67.43 | $68.21 | — |
| 2024-03-27 | 67.35 | $68.13 | — |
| 2024-03-26 | 67.27 | $67.55 | — |
| 2024-03-25 | 67.24 | $67.62 | — |
| 2024-03-22 | 67.20 | $67.66 | — |
| 2024-03-21 | 67.15 | $67.82 | — |
| 2024-03-20 | 67.08 | $67.55 | — |
| 2024-03-19 | 67.03 | $67.14 | — |
| 2024-03-18 | 67.01 | $66.99 | — |
| 2024-03-15 | 67.02 | $66.95 | — |
| 2024-03-14 | 67.02 | $67.23 | — |
| 2024-03-13 | 67.00 | $67.54 | — |
| 2024-03-12 | 66.94 | $67.51 | — |
| 2024-03-11 | 66.88 | $67.40 | — |
| 2024-03-08 | 66.83 | $67.76 | — |
| 2024-03-07 | 66.73 | $67.93 | — |
| 2024-03-06 | 66.61 | $67.46 | — |
| 2024-03-05 | 66.52 | $67.16 | — |
| 2024-03-04 | 66.45 | $67.31 | — |
| 2024-03-01 | 66.36 | $67.24 | — |
| 2024-02-29 | 66.27 | $66.75 | — |
| 2024-02-28 | 66.21 | $66.62 | — |
| 2024-02-27 | 66.17 | $66.64 | — |
| 2024-02-26 | 66.12 | $66.65 | — |
| 2024-02-23 | 66.07 | $66.90 | — |
| 2024-02-22 | 65.98 | $66.76 | — |
| 2024-02-21 | 65.90 | $66.29 | — |
| 2024-02-20 | 65.86 | $66.12 | — |
| 2024-02-16 | 65.83 | $66.02 | — |
| 2024-02-15 | 65.81 | $66.08 | — |
| 2024-02-14 | 65.78 | $65.48 | — |
| 2024-02-13 | 65.81 | $65.19 | — |
| 2024-02-12 | 65.88 | $65.93 | — |
| 2024-02-09 | 65.87 | $65.79 | — |
| 2024-02-08 | 65.88 | $65.73 | — |
| 2024-02-07 | 65.89 | $65.87 | — |
| 2024-02-06 | 65.90 | $65.88 | — |
| 2024-02-05 | 65.90 | $65.60 | — |
| 2024-02-02 | 65.93 | $66.11 | — |
| 2024-02-01 | 65.91 | $66.46 | — |
| 2024-01-31 | 65.85 | $65.96 | — |
| 2024-01-30 | 65.84 | $66.37 | — |
| 2024-01-29 | 65.79 | $66.36 | — |
| 2024-01-26 | 65.73 | $66.10 | — |
| 2024-01-25 | 65.69 | $66.06 | — |
| 2024-01-24 | 65.65 | $65.79 | — |
| 2024-01-23 | 65.63 | $65.76 | — |
| 2024-01-22 | 65.62 | $65.69 | — |
| 2024-01-19 | 65.61 | $65.71 | — |
| 2024-01-18 | 65.60 | $65.26 | — |
| 2024-01-17 | 65.64 | $65.15 | — |
| 2024-01-16 | 65.69 | $65.60 | — |
| 2024-01-12 | 65.70 | $66.12 | — |
| 2024-01-11 | 65.66 | $65.88 | — |
| 2024-01-10 | 65.63 | $65.96 | — |
| 2024-01-09 | 65.60 | $65.93 | — |
| 2024-01-08 | 65.56 | $66.23 | — |
| 2024-01-05 | 65.49 | $65.84 | — |
| 2024-01-04 | 65.46 | $65.85 | — |
| 2024-01-03 | 65.41 | $65.83 | — |
| 2024-01-02 | 65.37 | $66.13 | — |
| 2023-12-29 | 65.29 | $66.20 | — |
| 2023-12-28 | 65.19 | $66.26 | — |
| 2023-12-27 | 65.08 | $66.30 | — |
| 2023-12-26 | 64.95 | $65.98 | — |
| 2023-12-22 | 64.85 | $65.77 | — |
| 2023-12-21 | 64.75 | $65.57 | — |
| 2023-12-20 | 64.66 | $65.09 | — |
| 2023-12-19 | 64.62 | $65.68 | — |
| 2023-12-18 | 64.51 | $65.35 | — |
| 2023-12-15 | 64.42 | $65.31 | — |
| 2023-12-14 | 64.32 | $66.62 | — |
| 2023-12-13 | 64.08 | $66.07 | — |
| 2023-12-12 | 63.87 | $65.10 | — |
| 2023-12-11 | 63.74 | $64.91 | — |
| 2023-12-08 | 63.62 | $64.49 | — |
| 2023-12-07 | 63.53 | $64.37 | — |
| 2023-12-06 | 63.44 | $64.21 | — |
| 2023-12-05 | 63.36 | $64.36 | — |
| 2023-12-04 | 63.25 | $64.52 | — |
| 2023-12-01 | 63.12 | $64.69 | — |
| 2023-11-30 | 62.96 | $64.07 | — |
| 2023-11-29 | 62.84 | $63.93 | — |
| 2023-11-28 | 62.72 | $63.85 | — |
| 2023-11-27 | 62.61 | $63.67 | — |
| 2023-11-24 | 62.49 | $63.77 | — |
| 2023-11-22 | 62.36 | $63.55 | — |
| 2023-11-21 | 62.23 | $63.48 | — |
| 2023-11-20 | 62.10 | $63.59 | — |
| 2023-11-17 | 61.95 | $63.34 | — |
| 2023-11-16 | 61.80 | $62.99 | — |
| 2023-11-15 | 61.67 | $62.97 | — |
| 2023-11-14 | 61.54 | $62.95 | — |
| 2023-11-13 | 61.39 | $61.85 | — |
| 2023-11-10 | 61.34 | $61.85 | — |
| 2023-11-09 | 61.29 | $61.48 | — |
| 2023-11-08 | 61.27 | $61.80 | — |
| 2023-11-07 | 61.21 | $61.85 | — |
| 2023-11-06 | 61.14 | $62.01 | — |
| 2023-11-03 | 61.05 | $62.21 | — |
| 2023-11-02 | 60.93 | $61.73 | — |
| 2023-11-01 | 60.85 | $60.77 | — |
| 2023-10-31 | 60.86 | $60.32 | — |
| 2023-10-30 | 60.91 | $60.16 | — |
| 2023-10-27 | 60.99 | $59.70 | — |
| 2023-10-26 | 61.13 | $60.23 | — |
| 2023-10-25 | 61.22 | $60.34 | — |
| 2023-10-24 | 61.31 | $60.65 | — |
| 2023-10-23 | 61.38 | $60.33 | — |
| 2023-10-20 | 61.50 | $60.46 | — |
| 2023-10-19 | 61.61 | $60.80 | — |
| 2023-10-18 | 61.69 | $61.28 | — |
| 2023-10-17 | 61.73 | $61.80 | — |
| 2023-10-16 | 61.73 | $61.86 | — |
| 2023-10-13 | 61.71 | $61.51 | — |
| 2023-10-12 | 61.73 | $61.55 | — |
| 2023-10-11 | 61.75 | $61.93 | — |
| 2023-10-10 | 61.73 | $61.73 | — |
| 2023-10-09 | 61.73 | $61.29 | — |
| 2023-10-06 | 61.78 | $60.81 | — |
| 2023-10-05 | 61.88 | $60.44 | — |
| 2023-10-04 | 62.03 | $60.37 | — |
| 2023-10-03 | 62.21 | $60.24 | — |
| 2023-10-02 | 62.42 | $60.84 | — |
| 2023-09-29 | 62.58 | $61.49 | — |
| 2023-09-28 | 62.70 | $61.67 | — |
| 2023-09-27 | 62.81 | $61.39 | — |
| 2023-09-26 | 62.96 | $61.54 | — |
| 2023-09-25 | 63.10 | $62.08 | — |
| 2023-09-22 | 63.21 | $62.25 | — |
| 2023-09-21 | 63.31 | $62.34 | — |
| 2023-09-20 | 63.42 | $63.09 | — |
| 2023-09-19 | 63.45 | $63.21 | — |
| 2023-09-18 | 63.48 | $63.32 | — |
| 2023-09-15 | 63.49 | $63.37 | — |
| 2023-09-14 | 63.51 | $63.64 | — |
| 2023-09-13 | 63.49 | $63.11 | — |
| 2023-09-12 | 63.53 | $63.05 | — |
| 2023-09-11 | 63.58 | $63.02 | — |
| 2023-09-08 | 63.64 | $63.29 | — |
| 2023-09-07 | 63.68 | $63.14 | — |
| 2023-09-06 | 63.73 | $63.16 | — |
| 2023-09-05 | 63.80 | $63.39 | — |
| 2023-09-01 | 63.84 | $63.87 | — |
| 2023-08-31 | 63.83 | $64.00 | — |
| 2023-08-30 | 63.82 | $64.17 | — |
| 2023-08-29 | 63.78 | $64.13 | — |
| 2023-08-28 | 63.74 | $63.45 | — |
| 2023-08-25 | 63.77 | $63.16 | — |
| 2023-08-24 | 63.84 | $62.96 | — |
| 2023-08-23 | 63.93 | $63.41 | — |
| 2023-08-22 | 63.99 | $62.95 | — |
| 2023-08-21 | 64.10 | $63.08 | — |
| 2023-08-18 | 64.20 | $63.08 | — |
| 2023-08-17 | 64.32 | $63.02 | — |
| 2023-08-16 | 64.46 | $63.23 | — |
| 2023-08-15 | 64.59 | $63.54 | — |
| 2023-08-14 | 64.70 | $64.14 | — |
| 2023-08-11 | 64.76 | $64.25 | — |
| 2023-08-10 | 64.81 | $64.46 | — |
| 2023-08-09 | 64.85 | $64.51 | — |
| 2023-08-08 | 64.88 | $64.48 | — |
| 2023-08-07 | 64.92 | $64.79 | — |
| 2023-08-04 | 64.94 | $64.41 | — |
| 2023-08-03 | 64.99 | $64.33 | — |
| 2023-08-02 | 65.06 | $64.63 | — |
| 2023-08-01 | 65.11 | $65.29 | — |
| 2023-07-31 | 65.09 | $65.64 | — |
| 2023-07-28 | 65.03 | $65.65 | — |
| 2023-07-27 | 64.97 | $65.34 | — |
| 2023-07-26 | 64.93 | $65.72 | — |
| 2023-07-25 | 64.84 | $65.70 | — |
| 2023-07-24 | 64.75 | $65.71 | — |
| 2023-07-21 | 64.65 | $65.67 | — |
| 2023-07-20 | 64.54 | $65.50 | — |
| 2023-07-19 | 64.44 | $65.41 | — |
| 2023-07-18 | 64.34 | $65.19 | — |
| 2023-07-17 | 64.25 | $65.00 | — |
| 2023-07-14 | 64.17 | $65.06 | — |
| 2023-07-13 | 64.08 | $65.28 | — |
| 2023-07-12 | 63.95 | $64.73 | — |
| 2023-07-11 | 63.87 | $64.16 | — |
| 2023-07-10 | 63.84 | $63.70 | — |
| 2023-07-07 | 63.86 | $63.46 | — |
| 2023-07-06 | 63.90 | $63.47 | — |
| 2023-07-05 | 63.94 | $64.14 | — |
| 2023-07-03 | 63.92 | $64.45 | — |
| 2023-06-30 | 63.87 | $64.31 | — |
| 2023-06-29 | 63.82 | $63.85 | — |
| 2023-06-28 | 63.82 | $63.78 | — |
| 2023-06-27 | 63.82 | $63.87 | — |
| 2023-06-26 | 63.81 | $63.58 | — |
| 2023-06-23 | 63.84 | $63.44 | — |
| 2023-06-22 | 63.88 | $63.87 | — |
| 2023-06-21 | 63.88 | $64.15 | — |
| 2023-06-20 | 63.85 | $64.14 | — |
| 2023-06-16 | 63.82 | $64.55 | — |
| 2023-06-15 | 63.75 | $64.61 | — |
| 2023-06-14 | 63.66 | $64.01 | — |
| 2023-06-13 | 63.62 | $63.85 | — |
| 2023-06-12 | 63.60 | $63.66 | — |
| 2023-06-09 | 63.59 | $63.94 | — |
| 2023-06-08 | 63.55 | $64.07 | — |
| 2023-06-07 | 63.50 | $63.74 | — |
| 2023-06-06 | 63.47 | $63.67 | — |
| 2023-06-05 | 63.45 | $63.54 | — |
| 2023-06-02 | 63.44 | $63.70 | — |
| 2023-06-01 | 63.41 | $63.01 | — |
| 2023-05-31 | 63.46 | $62.68 | — |
| 2023-05-30 | 63.54 | $62.90 | — |
| 2023-05-26 | 63.61 | $63.08 | — |
| 2023-05-25 | 63.66 | $62.54 | — |
| 2023-05-24 | 63.78 | $62.79 | — |
| 2023-05-23 | 63.88 | $63.29 | — |
| 2023-05-22 | 63.95 | $63.55 | — |
| 2023-05-19 | 63.99 | $63.59 | — |
| 2023-05-18 | 64.03 | $63.51 | — |
| 2023-05-17 | 64.08 | $63.60 | — |
| 2023-05-16 | 64.13 | $63.40 | — |
| 2023-05-15 | 64.21 | $63.97 | — |
| 2023-05-12 | 64.24 | $63.77 | — |
| 2023-05-11 | 64.29 | $63.91 | — |
| 2023-05-10 | 64.33 | $64.19 | — |
| 2023-05-09 | 64.34 | $64.21 | — |
| 2023-05-08 | 64.35 | $64.38 | — |
| 2023-05-05 | 64.35 | $64.51 | — |
| 2023-05-04 | 64.33 | $63.88 | — |
| 2023-05-03 | 64.38 | $64.03 | — |
| 2023-05-02 | 64.42 | $64.18 | — |
| 2023-05-01 | 64.44 | $64.83 | — |
| 2023-04-28 | 64.40 | $65.00 | — |
| 2023-04-27 | 64.34 | $64.62 | — |
| 2023-04-26 | 64.31 | $64.31 | — |
| 2023-04-25 | 64.31 | $64.61 | — |
| 2023-04-24 | 64.28 | $64.96 | — |
| 2023-04-21 | 64.21 | $64.80 | — |
| 2023-04-20 | 64.14 | $64.78 | — |
| 2023-04-19 | 64.08 | $64.94 | — |
| 2023-04-18 | 63.99 | $64.85 | — |
| 2023-04-17 | 63.90 | $64.71 | — |
| 2023-04-14 | 63.81 | $64.61 | — |
| 2023-04-13 | 63.73 | $64.89 | — |
| 2023-04-12 | 63.60 | $64.57 | — |
| 2023-04-11 | 63.50 | $64.47 | — |
| 2023-04-10 | 63.40 | $64.24 | — |
| 2023-04-06 | 63.31 | $64.33 | — |
| 2023-04-05 | 63.21 | $64.18 | — |
| 2023-04-04 | 63.10 | $64.08 | — |
| 2023-04-03 | 63.00 | $64.15 | — |
| 2023-03-31 | 62.88 | $63.81 | — |
| 2023-03-30 | 62.78 | $63.40 | — |
| 2023-03-29 | 62.72 | $63.07 | — |
| 2023-03-28 | 62.68 | $62.61 | — |
| 2023-03-27 | 62.69 | $62.43 | — |
| 2023-03-24 | 62.71 | $62.32 | — |
| 2023-03-23 | 62.75 | $62.16 | — |
| 2023-03-22 | 62.82 | $62.17 | — |
| 2023-03-21 | 62.88 | $62.50 | — |
| 2023-03-20 | 62.92 | $62.21 | — |
| 2023-03-17 | 63.00 | $61.66 | — |
| 2023-03-16 | 63.14 | $62.07 | — |
| 2023-03-15 | 63.25 | $61.67 | — |
| 2023-03-14 | 63.42 | $62.36 | — |
| 2023-03-13 | 63.53 | $62.02 | — |
| 2023-03-10 | 63.69 | $62.45 | — |
| 2023-03-09 | 63.82 | $62.75 | — |
| 2023-03-08 | 63.93 | $63.27 | — |
| 2023-03-07 | 64.00 | $63.23 | — |
| 2023-03-06 | 64.08 | $64.07 | — |
| 2023-03-03 | 64.09 | $64.15 | — |
| 2023-03-02 | 64.08 | $63.53 | — |
| 2023-03-01 | 64.14 | $63.36 | — |
| 2023-02-28 | 64.22 | $63.33 | — |
| 2023-02-27 | 64.31 | $63.58 | — |
| 2023-02-24 | 64.39 | $63.35 | — |
| 2023-02-23 | 64.50 | $63.83 | — |
| 2023-02-22 | 64.57 | $63.71 | — |
| 2023-02-21 | 64.66 | $63.94 | — |
| 2023-02-17 | 64.74 | $64.50 | — |
| 2023-02-16 | 64.76 | $64.45 | — |
| 2023-02-15 | 64.79 | $64.82 | — |
| 2023-02-14 | 64.79 | $64.93 | — |
| 2023-02-13 | 64.78 | $65.11 | — |
| 2023-02-10 | 64.74 | $64.67 | — |
| 2023-02-09 | 64.75 | $64.43 | — |
| 2023-02-08 | 64.78 | $64.68 | — |
| 2023-02-07 | 64.79 | $64.89 | — |
| 2023-02-06 | 64.78 | $64.60 | — |
| 2023-02-03 | 64.80 | $64.94 | — |
| 2023-02-02 | 64.79 | $65.46 | — |
| 2023-02-01 | 64.72 | $65.62 | — |
| 2023-01-31 | 64.62 | $65.37 | — |
| 2023-01-30 | 64.54 | $64.90 | — |
| 2023-01-27 | 64.51 | $65.23 | — |
| 2023-01-26 | 64.43 | $65.40 | — |
| 2023-01-25 | 64.33 | $65.10 | — |
| 2023-01-24 | 64.25 | $64.97 | — |
| 2023-01-23 | 64.17 | $64.83 | — |
| 2023-01-20 | 64.10 | $64.69 | — |
| 2023-01-19 | 64.04 | $64.23 | — |
| 2023-01-18 | 64.02 | $64.39 | — |
| 2023-01-17 | 63.98 | $64.94 | — |
| 2023-01-13 | 63.88 | $65.03 | — |
| 2023-01-12 | 63.76 | $65.00 | — |
| 2023-01-11 | 63.63 | $64.61 | — |
| 2023-01-10 | 63.52 | $64.27 | — |
| 2023-01-09 | 63.45 | $64.26 | — |
| 2023-01-06 | 63.36 | $64.29 | — |
| 2023-01-05 | 63.26 | $63.10 | — |
| 2023-01-04 | 63.28 | $63.46 | — |
| 2023-01-03 | 63.26 | $62.95 | — |
| 2022-12-30 | 63.29 | $62.96 | — |
| 2022-12-29 | 63.33 | $63.18 | — |
| 2022-12-28 | 63.34 | $62.64 | — |
| 2022-12-27 | 63.42 | $63.12 | — |
| 2022-12-23 | 63.45 | $63.07 | — |
| 2022-12-22 | 63.49 | $62.83 | — |
| 2022-12-21 | 63.56 | $63.17 | — |
| 2022-12-20 | 63.60 | $62.58 | — |
| 2022-12-19 | 63.70 | $62.59 | — |
| 2022-12-16 | 63.82 | $62.74 | — |
| 2022-12-15 | 63.94 | $64.10 | — |
| 2022-12-14 | 63.92 | $64.96 | — |
| 2022-12-13 | 63.81 | $65.02 | — |
| 2022-12-12 | 63.68 | $64.61 | — |
| 2022-12-09 | 63.58 | $64.25 | — |
| 2022-12-08 | 63.51 | $64.36 | — |
| 2022-12-07 | 63.42 | $64.15 | — |
| 2022-12-06 | 63.35 | $64.13 | — |
| 2022-12-05 | 63.26 | $64.45 | — |
| 2022-12-02 | 63.14 | $65.13 | — |
| 2022-12-01 | 62.93 | $65.09 | — |
| 2022-11-30 | 62.70 | $64.83 | — |
| 2022-11-29 | 62.48 | $63.70 | — |
| 2022-11-28 | 62.35 | $63.54 | — |
| 2022-11-25 | 62.22 | $64.19 | — |
| 2022-11-23 | 62.02 | $64.00 | — |
| 2022-11-22 | 61.81 | $63.73 | — |
| 2022-11-21 | 61.61 | $63.14 | — |
| 2022-11-18 | 61.45 | $63.10 | — |
| 2022-11-17 | 61.27 | $62.85 | — |
| 2022-11-16 | 61.10 | $62.97 | — |
| 2022-11-15 | 60.91 | $63.08 | — |
| 2022-11-14 | 60.68 | $62.63 | — |
| 2022-11-11 | 60.47 | $62.94 | — |
| 2022-11-10 | 60.21 | $62.66 | — |
| 2022-11-09 | 59.96 | $60.74 | — |
| 2022-11-08 | 59.88 | $61.31 | — |
| 2022-11-07 | 59.72 | $60.96 | — |
| 2022-11-04 | 59.59 | $60.68 | — |
| 2022-11-03 | 59.48 | $59.69 | — |
| 2022-11-02 | 59.46 | $59.96 | — |
| 2022-11-01 | 59.40 | $60.68 | — |
| 2022-10-31 | 59.27 | $60.45 | — |
| 2022-10-28 | 59.15 | $60.70 | — |
| 2022-10-27 | 58.98 | $59.99 | — |
| 2022-10-26 | 58.88 | $59.88 | — |
| 2022-10-25 | 58.77 | $59.53 | — |
| 2022-10-24 | 58.69 | $58.92 | — |
| 2022-10-21 | 58.67 | $58.65 | — |
| 2022-10-20 | 58.67 | $57.86 | — |
| 2022-10-19 | 58.75 | $58.26 | — |
| 2022-10-18 | 58.81 | $58.69 | — |
| 2022-10-17 | 58.82 | $58.28 | — |
| 2022-10-14 | 58.87 | $57.41 | — |
| 2022-10-13 | 59.03 | $58.14 | — |
| 2022-10-12 | 59.12 | $57.32 | — |
| 2022-10-11 | 59.31 | $57.48 | — |
| 2022-10-10 | 59.50 | $57.69 | — |
| 2022-10-07 | 59.69 | $58.02 | — |
| 2022-10-06 | 59.87 | $58.73 | — |
| 2022-10-05 | 59.99 | $59.57 | — |
| 2022-10-04 | 60.04 | $59.83 | — |
| 2022-10-03 | 60.06 | $58.54 | — |
| 2022-09-30 | 60.22 | $57.39 | — |
| 2022-09-29 | 60.51 | $57.84 | — |
| 2022-09-28 | 60.80 | $58.58 | — |
| 2022-09-27 | 61.03 | $57.75 | — |
| 2022-09-26 | 61.37 | $58.03 | — |
| 2022-09-23 | 61.73 | $58.89 | — |
| 2022-09-22 | 62.03 | $60.08 | — |
| 2022-09-21 | 62.23 | $60.41 | — |
| 2022-09-20 | 62.42 | $60.97 | — |
| 2022-09-19 | 62.57 | $61.52 | — |
| 2022-09-16 | 62.69 | $61.37 | — |
| 2022-09-15 | 62.82 | $61.48 | — |
| 2022-09-14 | 62.96 | $61.88 | — |
| 2022-09-13 | 63.08 | $61.80 | — |
| 2022-09-12 | 63.21 | $63.33 | — |
| 2022-09-09 | 63.20 | $63.25 | — |
| 2022-09-08 | 63.20 | $62.56 | — |
| 2022-09-07 | 63.26 | $62.38 | — |
| 2022-09-06 | 63.36 | $61.80 | — |
| 2022-09-02 | 63.52 | $62.06 | — |
| 2022-09-01 | 63.67 | $62.23 | — |
| 2022-08-31 | 63.83 | $62.38 | — |
| 2022-08-30 | 63.98 | $62.71 | — |
| 2022-08-29 | 64.11 | $63.22 | — |
| 2022-08-26 | 64.21 | $63.46 | — |
| 2022-08-25 | 64.28 | $64.49 | — |
| 2022-08-24 | 64.26 | $63.91 | — |
| 2022-08-23 | 64.30 | $63.87 | — |
| 2022-08-22 | 64.34 | $63.93 | — |
| 2022-08-19 | 64.39 | $64.73 | — |
| 2022-08-18 | 64.35 | $65.13 | — |
| 2022-08-17 | 64.27 | $65.10 | — |
| 2022-08-16 | 64.18 | $65.46 | — |
| 2022-08-15 | 64.05 | $65.38 | — |
| 2022-08-12 | 63.91 | $65.35 | — |
| 2022-08-11 | 63.76 | $64.79 | — |
| 2022-08-10 | 63.65 | $64.75 | — |
| 2022-08-09 | 63.53 | $64.10 | — |
| 2022-08-08 | 63.47 | $64.10 | — |
| 2022-08-05 | 63.40 | $63.97 | — |
| 2022-08-04 | 63.35 | $64.05 | — |
| 2022-08-03 | 63.27 | $64.10 | — |
| 2022-08-02 | 63.18 | $63.76 | — |
| 2022-08-01 | 63.12 | $64.19 | — |
| 2022-07-29 | 63.01 | $64.22 | — |
| 2022-07-28 | 62.88 | $64.03 | — |
| 2022-07-27 | 62.76 | $63.63 | — |
| 2022-07-26 | 62.67 | $63.01 | — |
| 2022-07-25 | 62.64 | $63.20 | — |
| 2022-07-22 | 62.58 | $62.92 | — |
| 2022-07-21 | 62.54 | $62.85 | — |
| 2022-07-20 | 62.51 | $62.57 | — |
| 2022-07-19 | 62.50 | $62.81 | — |
| 2022-07-18 | 62.47 | $61.84 | — |
| 2022-07-15 | 62.53 | $61.98 | — |
| 2022-07-14 | 62.59 | $61.24 | — |
| 2022-07-13 | 62.74 | $61.75 | — |
| 2022-07-12 | 62.84 | $61.96 | — |
| 2022-07-11 | 62.93 | $62.13 | — |
| 2022-07-08 | 63.02 | $62.49 | — |
| 2022-07-07 | 63.07 | $62.51 | — |
| 2022-07-06 | 63.13 | $62.00 | — |
| 2022-07-05 | 63.25 | $62.18 | — |
| 2022-07-01 | 63.36 | $62.88 | — |
| 2022-06-30 | 63.41 | $62.50 | — |
| 2022-06-29 | 63.51 | $62.75 | — |
| 2022-06-28 | 63.59 | $62.89 | — |
| 2022-06-27 | 63.66 | $63.14 | — |
| 2022-06-24 | 63.72 | $63.06 | — |
| 2022-06-23 | 63.79 | $61.99 | — |
| 2022-06-22 | 63.98 | $61.92 | — |
| 2022-06-21 | 64.19 | $62.07 | — |
| 2022-06-17 | 64.42 | $61.11 | — |
| 2022-06-16 | 64.76 | $61.33 | — |
| 2022-06-15 | 65.13 | $62.48 | — |
| 2022-06-14 | 65.40 | $61.81 | — |
| 2022-06-13 | 65.78 | $62.31 | — |
| 2022-06-10 | 66.15 | $64.47 | — |
| 2022-06-09 | 66.33 | $65.52 | — |
| 2022-06-08 | 66.41 | $66.54 | — |
| 2022-06-07 | 66.40 | $67.22 | — |
| 2022-06-06 | 66.31 | $66.76 | — |
| 2022-06-03 | 66.26 | $66.73 | — |
| 2022-06-02 | 66.21 | $67.24 | — |
| 2022-06-01 | 66.10 | $66.70 | — |
| 2022-05-31 | 66.04 | $67.14 | — |
| 2022-05-27 | 65.93 | $67.36 | — |
| 2022-05-26 | 65.78 | $66.64 | — |
| 2022-05-25 | 65.68 | $66.24 | — |
| 2022-05-24 | 65.63 | $65.84 | — |
| 2022-05-23 | 65.60 | $65.54 | — |
| 2022-05-20 | 65.61 | $65.00 | — |
| 2022-05-19 | 65.67 | $64.69 | — |
| 2022-05-18 | 65.78 | $64.94 | — |
| 2022-05-17 | 65.87 | $66.07 | — |
| 2022-05-16 | 65.84 | $65.29 | — |
| 2022-05-13 | 65.90 | $65.05 | — |
| 2022-05-12 | 65.99 | $64.16 | — |
| 2022-05-11 | 66.19 | $64.24 | — |
| 2022-05-10 | 66.39 | $64.25 | — |
| 2022-05-09 | 66.62 | $64.31 | — |
| 2022-05-06 | 66.86 | $65.48 | — |
| 2022-05-05 | 67.00 | $65.79 | — |
| 2022-05-04 | 67.13 | $67.02 | — |
| 2022-05-03 | 67.14 | $65.93 | — |
| 2022-05-02 | 67.27 | $65.48 | — |
| 2022-04-29 | 67.46 | $65.64 | — |
| 2022-04-28 | 67.65 | $66.87 | — |
| 2022-04-27 | 67.73 | $66.21 | — |
| 2022-04-26 | 67.89 | $66.08 | — |
| 2022-04-25 | 68.08 | $67.02 | — |
| 2022-04-22 | 68.20 | $67.19 | — |
| 2022-04-21 | 68.30 | $68.19 | — |
| 2022-04-20 | 68.31 | $68.74 | — |
| 2022-04-19 | 68.27 | $68.29 | — |
| 2022-04-18 | 68.27 | $68.05 | — |
| 2022-04-14 | 68.29 | $68.16 | — |
| 2022-04-13 | 68.30 | $68.46 | — |
| 2022-04-12 | 68.29 | $68.09 | — |
| 2022-04-11 | 68.31 | $68.21 | — |
| 2022-04-08 | 68.32 | $68.75 | — |
| 2022-04-07 | 68.27 | $68.59 | — |
| 2022-04-06 | 68.24 | $68.56 | — |
| 2022-04-05 | 68.21 | $68.52 | — |
| 2022-04-04 | 68.17 | $68.92 | — |
| 2022-04-01 | 68.10 | $68.84 | — |
| 2022-03-31 | 68.02 | $68.43 | — |
| 2022-03-30 | 67.97 | $69.07 | — |
| 2022-03-29 | 67.86 | $69.00 | — |
| 2022-03-28 | 67.74 | $68.40 | — |
| 2022-03-25 | 67.67 | $68.38 | — |
| 2022-03-24 | 67.59 | $68.17 | — |
| 2022-03-23 | 67.53 | $67.66 | — |
| 2022-03-22 | 67.52 | $68.05 | — |
| 2022-03-21 | 67.46 | $67.74 | — |
| 2022-03-18 | 67.43 | $67.79 | — |
| 2022-03-17 | 67.40 | $67.55 | — |
| 2022-03-16 | 67.38 | $66.82 | — |
| 2022-03-15 | 67.44 | $66.03 | — |
| 2022-03-14 | 67.59 | $65.59 | — |
| 2022-03-11 | 67.80 | $66.25 | — |
| 2022-03-10 | 67.96 | $66.70 | — |
| 2022-03-09 | 68.09 | $66.95 | — |
| 2022-03-08 | 68.21 | $65.87 | — |
| 2022-03-07 | 68.46 | $66.17 | — |
| 2022-03-04 | 68.70 | $67.50 | — |
| 2022-03-03 | 68.83 | $67.96 | — |
| 2022-03-02 | 68.92 | $68.26 | — |
| 2022-03-01 | 68.99 | $67.60 | — |
| 2022-02-28 | 69.14 | $68.40 | — |
| 2022-02-25 | 69.21 | $68.76 | — |
| 2022-02-24 | 69.26 | $67.37 | — |
| 2022-02-23 | 69.46 | $68.14 | — |
| 2022-02-22 | 69.60 | $68.65 | — |
| 2022-02-18 | 69.70 | $69.09 | — |
| 2022-02-17 | 69.76 | $69.32 | — |
| 2022-02-16 | 69.81 | $69.95 | — |
| 2022-02-15 | 69.80 | $69.72 | — |
| 2022-02-14 | 69.81 | $69.24 | — |
| 2022-02-11 | 69.86 | $69.75 | — |
| 2022-02-10 | 69.88 | $70.01 | — |
| 2022-02-09 | 69.86 | $70.76 | — |
| 2022-02-08 | 69.77 | $70.21 | — |
| 2022-02-07 | 69.72 | $69.94 | — |
| 2022-02-04 | 69.70 | $69.84 | — |
| 2022-02-03 | 69.68 | $69.87 | — |
| 2022-02-02 | 69.66 | $70.43 | — |
| 2022-02-01 | 69.58 | $70.01 | — |
| 2022-01-31 | 69.54 | $69.65 | — |
| 2022-01-28 | 69.53 | $69.16 | — |
| 2022-01-27 | 69.57 | $68.67 | — |
| 2022-01-26 | 69.66 | $68.69 | — |
| 2022-01-25 | 69.76 | $68.85 | — |
| 2022-01-24 | 69.86 | $68.88 | — |
| 2022-01-21 | 69.96 | $69.13 | — |
| 2022-01-20 | 70.05 | $69.67 | — |
| 2022-01-19 | 70.09 | $70.01 | — |
| 2022-01-18 | 70.10 | $70.19 | — |
| 2022-01-14 | 70.09 | $70.83 | — |
| 2022-01-13 | 70.01 | $70.79 | — |
| 2022-01-12 | 69.93 | $70.97 | — |
| 2022-01-11 | 69.82 | $70.69 | — |
| 2022-01-10 | 69.72 | $70.25 | — |
| 2022-01-07 | 69.67 | $70.30 | — |
| 2022-01-06 | 69.60 | $70.01 | — |
| 2022-01-05 | 69.56 | $69.87 | — |
| 2022-01-04 | 69.53 | $70.56 | — |
| 2022-01-03 | 69.42 | $70.14 | — |
| 2021-12-31 | 69.34 | $70.14 | — |
| 2021-12-30 | 69.26 | $70.05 | — |
| 2021-12-29 | 69.17 | $70.06 | — |
| 2021-12-28 | 69.08 | $69.93 | — |
| 2021-12-27 | 68.99 | $69.81 | — |
| 2021-12-23 | 68.91 | $69.27 | — |
| 2021-12-22 | 68.87 | $69.00 | — |
| 2021-12-21 | 68.85 | $68.58 | — |
| 2021-12-20 | 68.88 | $67.95 | — |
| 2021-12-17 | 68.98 | $68.30 | — |
| 2021-12-16 | 69.05 | $69.74 | — |
| 2021-12-15 | 68.98 | $69.50 | — |
| 2021-12-14 | 68.93 | $69.07 | — |
| 2021-12-13 | 68.91 | $69.27 | — |
| 2021-12-10 | 68.87 | $69.56 | — |
| 2021-12-09 | 68.80 | $69.10 | — |
| 2021-12-08 | 68.77 | $69.41 | — |
| 2021-12-07 | 68.70 | $69.46 | — |
| 2021-12-06 | 68.62 | $68.75 | — |
| 2021-12-03 | 68.61 | $68.05 | — |
| 2021-12-02 | 68.67 | $68.15 | — |
| 2021-12-01 | 68.72 | $67.31 | — |
| 2021-11-30 | 68.87 | $67.43 | — |
| 2021-11-29 | 69.02 | $68.36 | — |
| 2021-11-26 | 69.09 | $68.01 | — |
| 2021-11-24 | 69.20 | $69.25 | — |
| 2021-11-23 | 69.20 | $69.12 | — |
| 2021-11-22 | 69.20 | $68.80 | — |
| 2021-11-19 | 69.25 | $68.85 | — |
| 2021-11-18 | 69.29 | $69.24 | — |
| 2021-11-17 | 69.29 | $69.39 | — |
| 2021-11-16 | 69.28 | $69.39 | — |
| 2021-11-15 | 69.27 | $69.64 | — |
| 2021-11-12 | 69.23 | $69.55 | — |
| 2021-11-11 | 69.20 | $69.50 | — |
| 2021-11-10 | 69.17 | $69.44 | — |
| 2021-11-09 | 69.14 | $69.77 | — |
| 2021-11-08 | 69.08 | $69.69 | — |
| 2021-11-05 | 69.01 | $69.72 | — |
| 2021-11-04 | 68.94 | $69.46 | — |
| 2021-11-03 | 68.88 | $69.69 | — |
| 2021-11-02 | 68.80 | $69.44 | — |
| 2021-11-01 | 68.73 | $69.36 | — |
| 2021-10-29 | 68.66 | $69.06 | — |
| 2021-10-28 | 68.62 | $69.41 | — |
| 2021-10-27 | 68.54 | $69.03 | — |
| 2021-10-26 | 68.48 | $69.35 | — |
| 2021-10-25 | 68.39 | $69.24 | — |
| 2021-10-22 | 68.30 | $69.25 | — |
| 2021-10-21 | 68.20 | $69.06 | — |
| 2021-10-20 | 68.11 | $69.19 | — |
| 2021-10-19 | 68.00 | $68.82 | — |
| 2021-10-18 | 67.92 | $68.44 | — |
| 2021-10-15 | 67.86 | $68.71 | — |
| 2021-10-14 | 67.77 | $68.43 | — |
| 2021-10-13 | 67.70 | $67.69 | — |
| 2021-10-12 | 67.70 | $67.47 | — |
| 2021-10-11 | 67.73 | $67.49 | — |
| 2021-10-08 | 67.75 | $67.76 | — |
| 2021-10-07 | 67.75 | $67.78 | — |
| 2021-10-06 | 67.75 | $67.46 | — |
| 2021-10-05 | 67.78 | $67.36 | — |
| 2021-10-04 | 67.82 | $67.08 | — |
| 2021-10-01 | 67.90 | $67.29 | — |
| 2021-09-30 | 67.96 | $66.77 | — |
| 2021-09-29 | 68.09 | $67.28 | — |
| 2021-09-28 | 68.17 | $67.17 | — |
| 2021-09-27 | 68.28 | $67.98 | — |
| 2021-09-24 | 68.31 | $67.87 | — |
| 2021-09-23 | 68.36 | $67.99 | — |
| 2021-09-22 | 68.40 | $67.58 | — |
| 2021-09-21 | 68.48 | $67.17 | — |
| 2021-09-20 | 68.62 | $67.02 | — |
| 2021-09-17 | 68.79 | $67.82 | — |
| 2021-09-16 | 68.89 | $68.28 | — |
| 2021-09-15 | 68.96 | $68.62 | — |
| 2021-09-14 | 68.99 | $68.34 | — |
| 2021-09-13 | 69.06 | $68.71 | — |
| 2021-09-10 | 69.10 | $68.76 | — |
| 2021-09-09 | 69.13 | $68.97 | — |
| 2021-09-08 | 69.15 | $69.21 | — |
| 2021-09-07 | 69.14 | $69.35 | — |
| 2021-09-03 | 69.12 | $69.70 | — |
| 2021-09-02 | 69.06 | $69.74 | — |
| 2021-09-01 | 68.99 | $69.43 | — |
| 2021-08-31 | 68.94 | $69.33 | — |
| 2021-08-30 | 68.90 | $69.31 | — |
| 2021-08-27 | 68.86 | $69.28 | — |
| 2021-08-26 | 68.81 | $68.70 | — |
| 2021-08-25 | 68.83 | $69.04 | — |
| 2021-08-24 | 68.80 | $68.93 | — |
| 2021-08-23 | 68.79 | $68.88 | — |
| 2021-08-20 | 68.78 | $68.58 | — |
| 2021-08-19 | 68.80 | $68.34 | — |
| 2021-08-18 | 68.85 | $68.64 | — |
| 2021-08-17 | 68.87 | $69.14 | — |
| 2021-08-16 | 68.84 | $69.40 | — |
| 2021-08-13 | 68.79 | $69.41 | — |
| 2021-08-12 | 68.72 | $69.18 | — |
| 2021-08-11 | 68.67 | $69.18 | — |
| 2021-08-10 | 68.62 | $68.87 | — |
| 2021-08-09 | 68.59 | $68.76 | — |
| 2021-08-06 | 68.57 | $68.85 | — |
| 2021-08-05 | 68.55 | $68.90 | — |
| 2021-08-04 | 68.51 | $68.66 | — |
| 2021-08-03 | 68.49 | $68.97 | — |
| 2021-08-02 | 68.44 | $68.51 | — |
| 2021-07-30 | 68.43 | $68.45 | — |
| 2021-07-29 | 68.43 | $68.83 | — |
| 2021-07-28 | 68.39 | $68.49 | — |
| 2021-07-27 | 68.38 | $68.42 | — |
| 2021-07-26 | 68.38 | $68.49 | — |
| 2021-07-23 | 68.36 | $68.38 | — |
| 2021-07-22 | 68.36 | $68.09 | — |
| 2021-07-21 | 68.39 | $68.21 | — |
| 2021-07-20 | 68.41 | $67.70 | — |
| 2021-07-19 | 68.49 | $67.27 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
82.38
2026-07-16
Close Price
$82.79
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.14
Average
69.58
Maximum
82.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.38 | $82.79 | — |
| 2026-07-15 | 82.32 | $82.79 | — |
| 2026-07-14 | 82.25 | $82.32 | — |
| 2026-07-13 | 82.23 | $82.39 | — |
| 2026-07-10 | 82.19 | $82.57 | — |
| 2026-07-09 | 82.14 | $82.51 | — |
| 2026-07-08 | 82.08 | $82.54 | — |
| 2026-07-07 | 82.01 | $82.89 | — |
| 2026-07-06 | 81.90 | $82.87 | — |
| 2026-07-02 | 81.79 | $82.53 | — |
| 2026-07-01 | 81.71 | $81.76 | — |
| 2026-06-30 | 81.71 | $81.93 | — |
| 2026-06-29 | 81.69 | $81.99 | — |
| 2026-06-26 | 81.67 | $81.65 | — |
| 2026-06-25 | 81.67 | $81.62 | — |
| 2026-06-24 | 81.69 | $81.34 | — |
| 2026-06-23 | 81.73 | $81.50 | — |
| 2026-06-22 | 81.76 | $81.65 | — |
| 2026-06-18 | 81.78 | $81.60 | — |
| 2026-06-17 | 81.81 | $81.60 | — |
| 2026-06-16 | 81.83 | $82.19 | — |
| 2026-06-15 | 81.79 | $82.13 | — |
| 2026-06-12 | 81.75 | $82.34 | — |
| 2026-06-11 | 81.70 | $81.91 | — |
| 2026-06-10 | 81.68 | $80.78 | — |
| 2026-06-09 | 81.77 | $81.41 | — |
| 2026-06-08 | 81.80 | $81.03 | — |
| 2026-06-05 | 81.87 | $81.15 | — |
| 2026-06-04 | 81.93 | $82.16 | — |
| 2026-06-03 | 81.89 | $82.13 | — |
| 2026-06-02 | 81.85 | $82.35 | — |
| 2026-06-01 | 81.78 | $81.88 | — |
| 2026-05-29 | 81.75 | $82.18 | — |
| 2026-05-28 | 81.69 | $81.98 | — |
| 2026-05-27 | 81.63 | $82.05 | — |
| 2026-05-26 | 81.56 | $82.06 | — |
| 2026-05-22 | 81.49 | $82.01 | — |
| 2026-05-21 | 81.41 | $81.94 | — |
| 2026-05-20 | 81.33 | $81.70 | — |
| 2026-05-19 | 81.27 | $81.20 | — |
| 2026-05-18 | 81.25 | $81.56 | — |
| 2026-05-15 | 81.19 | $81.05 | — |
| 2026-05-14 | 81.18 | $82.00 | — |
| 2026-05-13 | 81.07 | $81.56 | — |
| 2026-05-12 | 81.00 | $81.51 | — |
| 2026-05-11 | 80.93 | $81.52 | — |
| 2026-05-08 | 80.86 | $81.33 | — |
| 2026-05-07 | 80.79 | $81.04 | — |
| 2026-05-06 | 80.75 | $81.90 | — |
| 2026-05-05 | 80.62 | $81.04 | — |
| 2026-05-04 | 80.56 | $80.72 | — |
| 2026-05-01 | 80.51 | $80.98 | — |
| 2026-04-30 | 80.43 | $81.17 | — |
| 2026-04-29 | 80.31 | $80.10 | — |
| 2026-04-28 | 80.28 | $80.40 | — |
| 2026-04-27 | 80.21 | $80.35 | — |
| 2026-04-24 | 80.12 | $80.51 | — |
| 2026-04-23 | 80.00 | $80.55 | — |
| 2026-04-22 | 79.86 | $80.37 | — |
| 2026-04-21 | 79.72 | $80.03 | — |
| 2026-04-20 | 79.60 | $80.75 | — |
| 2026-04-17 | 79.39 | $81.03 | — |
| 2026-04-16 | 79.14 | $80.63 | — |
| 2026-04-15 | 78.91 | $80.63 | — |
| 2026-04-14 | 78.67 | $80.60 | — |
| 2026-04-13 | 78.42 | $80.41 | — |
| 2026-04-10 | 78.18 | $79.98 | — |
| 2026-04-09 | 77.98 | $80.02 | — |
| 2026-04-08 | 77.77 | $79.96 | — |
| 2026-04-07 | 77.56 | $78.31 | — |
| 2026-04-06 | 77.52 | $78.14 | — |
| 2026-04-02 | 77.50 | $78.01 | — |
| 2026-04-01 | 77.50 | $77.95 | — |
| 2026-03-31 | 77.51 | $77.66 | — |
| 2026-03-30 | 77.57 | $76.52 | — |
| 2026-03-27 | 77.76 | $76.34 | — |
| 2026-03-26 | 77.99 | $76.82 | — |
| 2026-03-25 | 78.20 | $77.58 | — |
| 2026-03-24 | 78.36 | $76.97 | — |
| 2026-03-23 | 78.60 | $76.97 | — |
| 2026-03-20 | 78.86 | $76.36 | — |
| 2026-03-19 | 79.21 | $77.52 | — |
| 2026-03-18 | 79.46 | $77.63 | — |
| 2026-03-17 | 79.73 | $78.69 | — |
| 2026-03-16 | 79.90 | $78.44 | — |
| 2026-03-13 | 80.11 | $78.38 | — |
| 2026-03-12 | 80.34 | $78.66 | — |
| 2026-03-11 | 80.56 | $79.35 | — |
| 2026-03-10 | 80.72 | $79.52 | — |
| 2026-03-09 | 80.88 | $79.49 | — |
| 2026-03-06 | 81.04 | $79.37 | — |
| 2026-03-05 | 81.21 | $79.73 | — |
| 2026-03-04 | 81.35 | $80.35 | — |
| 2026-03-03 | 81.43 | $80.20 | — |
| 2026-03-02 | 81.52 | $81.51 | — |
| 2026-02-27 | 81.47 | $82.13 | — |
| 2026-02-26 | 81.36 | $81.97 | — |
| 2026-02-25 | 81.24 | $82.07 | — |
| 2026-02-24 | 81.11 | $81.62 | — |
| 2026-02-23 | 81.00 | $81.47 | — |
| 2026-02-20 | 80.90 | $81.74 | — |
| 2026-02-19 | 80.75 | $81.40 | — |
| 2026-02-18 | 80.62 | $81.51 | — |
| 2026-02-17 | 80.46 | $81.33 | — |
| 2026-02-13 | 80.31 | $81.41 | — |
| 2026-02-12 | 80.13 | $81.35 | — |
| 2026-02-11 | 79.95 | $81.66 | — |
| 2026-02-10 | 79.72 | $81.19 | — |
| 2026-02-09 | 79.52 | $81.08 | — |
| 2026-02-06 | 79.32 | $80.74 | — |
| 2026-02-05 | 79.13 | $79.48 | — |
| 2026-02-04 | 79.06 | $79.92 | — |
| 2026-02-03 | 78.93 | $79.62 | — |
| 2026-02-02 | 78.82 | $79.56 | — |
| 2026-01-30 | 78.70 | $79.34 | — |
| 2026-01-29 | 78.60 | $79.55 | — |
| 2026-01-28 | 78.46 | $79.37 | — |
| 2026-01-27 | 78.33 | $79.59 | — |
| 2026-01-26 | 78.17 | $78.89 | — |
| 2026-01-23 | 78.06 | $78.62 | — |
| 2026-01-22 | 77.98 | $78.36 | — |
| 2026-01-21 | 77.91 | $78.19 | — |
| 2026-01-20 | 77.85 | $77.75 | — |
| 2026-01-16 | 77.82 | $78.72 | — |
| 2026-01-15 | 77.71 | $78.54 | — |
| 2026-01-14 | 77.62 | $78.39 | — |
| 2026-01-13 | 77.56 | $78.08 | — |
| 2026-01-12 | 77.55 | $78.19 | — |
| 2026-01-09 | 77.54 | $77.95 | — |
| 2026-01-08 | 77.57 | $77.51 | — |
| 2026-01-07 | 77.66 | $77.40 | — |
| 2026-01-06 | 77.77 | $77.87 | — |
| 2026-01-05 | 77.85 | $77.52 | — |
| 2026-01-02 | 77.98 | $77.26 | — |
| 2025-12-31 | 78.15 | $76.87 | — |
| 2025-12-30 | 78.38 | $77.23 | — |
| 2025-12-29 | 78.59 | $77.18 | — |
| 2025-12-26 | 78.82 | $77.18 | — |
| 2025-12-24 | 79.07 | $77.12 | — |
| 2025-12-23 | 79.34 | $76.99 | — |
| 2025-12-22 | 79.63 | $76.66 | — |
| 2025-12-19 | 79.97 | $76.34 | — |
| 2025-12-18 | 80.35 | $76.16 | — |
| 2025-12-17 | 80.76 | $80.49 | — |
| 2025-12-16 | 80.75 | $80.68 | — |
| 2025-12-15 | 80.71 | $81.08 | — |
| 2025-12-12 | 80.63 | $80.90 | — |
| 2025-12-11 | 80.57 | $81.50 | — |
| 2025-12-10 | 80.44 | $81.22 | — |
| 2025-12-09 | 80.34 | $80.57 | — |
| 2025-12-08 | 80.29 | $80.71 | — |
| 2025-12-05 | 80.23 | $80.82 | — |
| 2025-12-04 | 80.14 | $80.88 | — |
| 2025-12-03 | 80.04 | $80.88 | — |
| 2025-12-02 | 79.93 | $80.48 | — |
| 2025-12-01 | 79.85 | $80.55 | — |
| 2025-11-28 | 79.76 | $81.17 | — |
| 2025-11-26 | 79.60 | $80.82 | — |
| 2025-11-25 | 79.46 | $80.22 | — |
| 2025-11-24 | 79.38 | $79.38 | — |
| 2025-11-21 | 79.39 | $79.08 | — |
| 2025-11-20 | 79.43 | $78.50 | — |
| 2025-11-19 | 79.53 | $78.97 | — |
| 2025-11-18 | 79.58 | $79.15 | — |
| 2025-11-17 | 79.62 | $79.43 | — |
| 2025-11-14 | 79.64 | $79.92 | — |
| 2025-11-13 | 79.60 | $80.06 | — |
| 2025-11-12 | 79.55 | $80.70 | — |
| 2025-11-11 | 79.43 | $80.30 | — |
| 2025-11-10 | 79.34 | $79.84 | — |
| 2025-11-07 | 79.29 | $79.25 | — |
| 2025-11-06 | 79.30 | $78.98 | — |
| 2025-11-05 | 79.33 | $78.94 | — |
| 2025-11-04 | 79.37 | $78.65 | — |
| 2025-11-03 | 79.43 | $78.84 | — |
| 2025-10-31 | 79.49 | $79.05 | — |
| 2025-10-30 | 79.53 | $79.28 | — |
| 2025-10-29 | 79.54 | $79.71 | — |
| 2025-10-28 | 79.52 | $80.06 | — |
| 2025-10-27 | 79.45 | $80.22 | — |
| 2025-10-24 | 79.36 | $79.81 | — |
| 2025-10-23 | 79.31 | $79.54 | — |
| 2025-10-22 | 79.28 | $79.43 | — |
| 2025-10-21 | 79.25 | $79.50 | — |
| 2025-10-20 | 79.22 | $79.66 | — |
| 2025-10-17 | 79.16 | $79.24 | — |
| 2025-10-16 | 79.15 | $79.17 | — |
| 2025-10-15 | 79.14 | $79.35 | — |
| 2025-10-14 | 79.11 | $79.06 | — |
| 2025-10-13 | 79.11 | $78.93 | — |
| 2025-10-10 | 79.12 | $78.25 | — |
| 2025-10-09 | 79.20 | $79.23 | — |
| 2025-10-08 | 79.19 | $79.61 | — |
| 2025-10-07 | 79.14 | $79.50 | — |
| 2025-10-06 | 79.10 | $79.59 | — |
| 2025-10-03 | 79.05 | $79.71 | — |
| 2025-10-02 | 78.98 | $79.38 | — |
| 2025-10-01 | 78.93 | $79.44 | — |
| 2025-09-30 | 78.87 | $79.03 | — |
| 2025-09-29 | 78.85 | $78.78 | — |
| 2025-09-26 | 78.85 | $78.72 | — |
| 2025-09-25 | 78.85 | $78.28 | — |
| 2025-09-24 | 78.89 | $78.73 | — |
| 2025-09-23 | 78.89 | $78.99 | — |
| 2025-09-22 | 78.86 | $78.84 | — |
| 2025-09-19 | 78.84 | $78.82 | — |
| 2025-09-18 | 78.82 | $78.91 | — |
| 2025-09-17 | 78.79 | $79.01 | — |
| 2025-09-16 | 78.74 | $79.08 | — |
| 2025-09-15 | 78.68 | $79.14 | — |
| 2025-09-12 | 78.62 | $79.53 | — |
| 2025-09-11 | 78.50 | $79.71 | — |
| 2025-09-10 | 78.36 | $79.14 | — |
| 2025-09-09 | 78.27 | $78.60 | — |
| 2025-09-08 | 78.23 | $78.66 | — |
| 2025-09-05 | 78.17 | $78.53 | — |
| 2025-09-04 | 78.12 | $78.12 | — |
| 2025-09-03 | 78.10 | $77.83 | — |
| 2025-09-02 | 78.11 | $77.89 | — |
| 2025-08-29 | 78.10 | $78.30 | — |
| 2025-08-28 | 78.05 | $78.42 | — |
| 2025-08-27 | 77.97 | $78.32 | — |
| 2025-08-26 | 77.90 | $78.23 | — |
| 2025-08-25 | 77.83 | $78.27 | — |
| 2025-08-22 | 77.75 | $78.72 | — |
| 2025-08-21 | 77.63 | $78.01 | — |
| 2025-08-20 | 77.57 | $78.17 | — |
| 2025-08-19 | 77.49 | $77.94 | — |
| 2025-08-18 | 77.43 | $77.88 | — |
| 2025-08-15 | 77.37 | $77.99 | — |
| 2025-08-14 | 77.30 | $77.99 | — |
| 2025-08-13 | 77.22 | $78.12 | — |
| 2025-08-12 | 77.12 | $77.79 | — |
| 2025-08-11 | 77.04 | $77.28 | — |
| 2025-08-08 | 77.01 | $77.44 | — |
| 2025-08-07 | 76.97 | $77.29 | — |
| 2025-08-06 | 76.93 | $76.97 | — |
| 2025-08-05 | 76.93 | $76.80 | — |
| 2025-08-04 | 76.94 | $76.89 | — |
| 2025-08-01 | 76.95 | $76.12 | — |
| 2025-07-31 | 77.03 | $76.31 | — |
| 2025-07-30 | 77.09 | $76.89 | — |
| 2025-07-29 | 77.09 | $77.20 | — |
| 2025-07-28 | 77.07 | $77.06 | — |
| 2025-07-25 | 77.05 | $77.66 | — |
| 2025-07-24 | 76.96 | $77.70 | — |
| 2025-07-23 | 76.86 | $77.80 | — |
| 2025-07-22 | 76.74 | $77.15 | — |
| 2025-07-21 | 76.67 | $76.99 | — |
| 2025-07-18 | 76.60 | $76.78 | — |
| 2025-07-17 | 76.55 | $76.76 | — |
| 2025-07-16 | 76.48 | $76.62 | — |
| 2025-07-15 | 76.43 | $76.31 | — |
| 2025-07-14 | 76.40 | $76.90 | — |
| 2025-07-11 | 76.30 | $76.83 | — |
| 2025-07-10 | 76.21 | $77.15 | — |
| 2025-07-09 | 76.07 | $76.86 | — |
| 2025-07-08 | 75.95 | $76.57 | — |
| 2025-07-07 | 75.86 | $76.54 | — |
| 2025-07-03 | 75.76 | $76.98 | — |
| 2025-07-02 | 75.61 | $76.72 | — |
| 2025-07-01 | 75.48 | $76.55 | — |
| 2025-06-30 | 75.35 | $76.35 | — |
| 2025-06-27 | 75.24 | $76.03 | — |
| 2025-06-26 | 75.15 | $75.80 | — |
| 2025-06-25 | 75.07 | $75.26 | — |
| 2025-06-24 | 75.04 | $75.01 | — |
| 2025-06-23 | 75.03 | $75.01 | — |
| 2025-06-20 | 75.01 | $74.75 | — |
| 2025-06-18 | 75.02 | $74.87 | — |
| 2025-06-17 | 75.01 | $74.82 | — |
| 2025-06-16 | 75.00 | $75.30 | — |
| 2025-06-13 | 74.94 | $75.15 | — |
| 2025-06-12 | 74.89 | $75.69 | — |
| 2025-06-11 | 74.77 | $75.29 | — |
| 2025-06-10 | 74.68 | $75.01 | — |
| 2025-06-09 | 74.61 | $74.87 | — |
| 2025-06-06 | 74.54 | $75.24 | — |
| 2025-06-05 | 74.43 | $75.24 | — |
| 2025-06-04 | 74.30 | $75.21 | — |
| 2025-06-03 | 74.16 | $74.99 | — |
| 2025-06-02 | 74.03 | $74.92 | — |
| 2025-05-30 | 73.90 | $74.61 | — |
| 2025-05-29 | 73.78 | $74.46 | — |
| 2025-05-28 | 73.67 | $74.16 | — |
| 2025-05-27 | 73.58 | $74.58 | — |
| 2025-05-23 | 73.44 | $73.90 | — |
| 2025-05-22 | 73.35 | $73.75 | — |
| 2025-05-21 | 73.26 | $73.80 | — |
| 2025-05-20 | 73.15 | $74.42 | — |
| 2025-05-19 | 72.96 | $74.30 | — |
| 2025-05-16 | 72.77 | $73.89 | — |
| 2025-05-15 | 72.59 | $73.71 | — |
| 2025-05-14 | 72.41 | $72.90 | — |
| 2025-05-13 | 72.29 | $73.11 | — |
| 2025-05-12 | 72.14 | $73.16 | — |
| 2025-05-09 | 71.96 | $72.59 | — |
| 2025-05-08 | 71.82 | $72.47 | — |
| 2025-05-07 | 71.67 | $72.69 | — |
| 2025-05-06 | 71.47 | $72.67 | — |
| 2025-05-05 | 71.24 | $72.78 | — |
| 2025-05-02 | 70.98 | $72.87 | — |
| 2025-05-01 | 70.70 | $72.09 | — |
| 2025-04-30 | 70.49 | $72.24 | — |
| 2025-04-29 | 70.27 | $72.06 | — |
| 2025-04-28 | 70.07 | $71.82 | — |
| 2025-04-25 | 69.89 | $71.49 | — |
| 2025-04-24 | 69.74 | $71.42 | — |
| 2025-04-23 | 69.61 | $70.69 | — |
| 2025-04-22 | 69.55 | $70.24 | — |
| 2025-04-21 | 69.54 | $69.39 | — |
| 2025-04-17 | 69.63 | $70.02 | — |
| 2025-04-16 | 69.67 | $69.72 | — |
| 2025-04-15 | 69.75 | $69.99 | — |
| 2025-04-14 | 69.82 | $69.81 | — |
| 2025-04-11 | 69.92 | $69.07 | — |
| 2025-04-10 | 70.10 | $68.10 | — |
| 2025-04-09 | 70.39 | $68.75 | — |
| 2025-04-08 | 70.63 | $66.21 | — |
| 2025-04-07 | 71.13 | $66.71 | — |
| 2025-04-04 | 71.61 | $67.80 | — |
| 2025-04-03 | 72.02 | $71.06 | — |
| 2025-04-02 | 72.12 | $72.25 | — |
| 2025-04-01 | 72.11 | $72.13 | — |
| 2025-03-31 | 72.11 | $71.99 | — |
| 2025-03-28 | 72.13 | $71.77 | — |
| 2025-03-27 | 72.17 | $72.08 | — |
| 2025-03-26 | 72.19 | $72.11 | — |
| 2025-03-25 | 72.21 | $72.29 | — |
| 2025-03-24 | 72.21 | $72.31 | — |
| 2025-03-21 | 72.21 | $72.14 | — |
| 2025-03-20 | 72.22 | $72.47 | — |
| 2025-03-19 | 72.21 | $72.66 | — |
| 2025-03-18 | 72.18 | $72.38 | — |
| 2025-03-17 | 72.18 | $72.45 | — |
| 2025-03-14 | 72.17 | $71.81 | — |
| 2025-03-13 | 72.22 | $71.07 | — |
| 2025-03-12 | 72.35 | $71.34 | — |
| 2025-03-11 | 72.45 | $71.44 | — |
| 2025-03-10 | 72.55 | $71.93 | — |
| 2025-03-07 | 72.60 | $73.10 | — |
| 2025-03-06 | 72.54 | $72.47 | — |
| 2025-03-05 | 72.52 | $72.93 | — |
| 2025-03-04 | 72.46 | $72.17 | — |
| 2025-03-03 | 72.46 | $72.81 | — |
| 2025-02-28 | 72.39 | $72.81 | — |
| 2025-02-27 | 72.31 | $72.28 | — |
| 2025-02-26 | 72.28 | $72.79 | — |
| 2025-02-25 | 72.19 | $72.72 | — |
| 2025-02-24 | 72.09 | $72.45 | — |
| 2025-02-21 | 72.01 | $72.44 | — |
| 2025-02-20 | 71.93 | $72.70 | — |
| 2025-02-19 | 71.81 | $72.56 | — |
| 2025-02-18 | 71.70 | $72.55 | — |
| 2025-02-14 | 71.57 | $72.35 | — |
| 2025-02-13 | 71.45 | $72.52 | — |
| 2025-02-12 | 71.30 | $72.03 | — |
| 2025-02-11 | 71.18 | $72.07 | — |
| 2025-02-10 | 71.03 | $71.79 | — |
| 2025-02-07 | 70.89 | $71.47 | — |
| 2025-02-06 | 70.78 | $71.96 | — |
| 2025-02-05 | 70.60 | $71.61 | — |
| 2025-02-04 | 70.45 | $70.98 | — |
| 2025-02-03 | 70.34 | $70.62 | — |
| 2025-01-31 | 70.27 | $70.96 | — |
| 2025-01-30 | 70.15 | $71.06 | — |
| 2025-01-29 | 70.01 | $70.66 | — |
| 2025-01-28 | 69.90 | $70.69 | — |
| 2025-01-27 | 69.79 | $70.82 | — |
| 2025-01-24 | 69.65 | $71.07 | — |
| 2025-01-23 | 69.49 | $70.80 | — |
| 2025-01-22 | 69.33 | $70.45 | — |
| 2025-01-21 | 69.20 | $70.74 | — |
| 2025-01-17 | 69.05 | $69.92 | — |
| 2025-01-16 | 68.98 | $69.58 | — |
| 2025-01-15 | 68.97 | $69.13 | — |
| 2025-01-14 | 69.02 | $68.50 | — |
| 2025-01-13 | 69.14 | $68.18 | — |
| 2025-01-10 | 69.32 | $68.08 | — |
| 2025-01-08 | 69.52 | $69.07 | — |
| 2025-01-07 | 69.66 | $69.12 | — |
| 2025-01-06 | 69.80 | $69.31 | — |
| 2025-01-03 | 69.95 | $69.21 | — |
| 2025-01-02 | 70.12 | $68.90 | — |
| 2024-12-31 | 70.35 | $68.94 | — |
| 2024-12-30 | 70.59 | $68.96 | — |
| 2024-12-27 | 70.85 | $69.33 | — |
| 2024-12-26 | 71.09 | $69.51 | — |
| 2024-12-24 | 71.33 | $69.40 | — |
| 2024-12-23 | 71.60 | $69.04 | — |
| 2024-12-20 | 71.92 | $68.70 | — |
| 2024-12-19 | 72.29 | $68.21 | — |
| 2024-12-18 | 72.73 | $71.12 | — |
| 2024-12-17 | 72.89 | $72.71 | — |
| 2024-12-16 | 72.90 | $73.08 | — |
| 2024-12-13 | 72.86 | $72.91 | — |
| 2024-12-12 | 72.84 | $72.33 | — |
| 2024-12-11 | 72.88 | $72.68 | — |
| 2024-12-10 | 72.88 | $72.61 | — |
| 2024-12-09 | 72.89 | $73.00 | — |
| 2024-12-06 | 72.86 | $73.21 | — |
| 2024-12-05 | 72.82 | $73.25 | — |
| 2024-12-04 | 72.77 | $73.08 | — |
| 2024-12-03 | 72.74 | $73.10 | — |
| 2024-12-02 | 72.70 | $73.18 | — |
| 2024-11-29 | 72.65 | $73.29 | — |
| 2024-11-27 | 72.58 | $72.99 | — |
| 2024-11-26 | 72.55 | $72.87 | — |
| 2024-11-25 | 72.52 | $73.01 | — |
| 2024-11-22 | 72.48 | $72.67 | — |
| 2024-11-21 | 72.48 | $72.39 | — |
| 2024-11-20 | 72.51 | $72.00 | — |
| 2024-11-19 | 72.57 | $72.12 | — |
| 2024-11-18 | 72.64 | $72.22 | — |
| 2024-11-15 | 72.70 | $71.83 | — |
| 2024-11-14 | 72.81 | $72.15 | — |
| 2024-11-13 | 72.89 | $72.27 | — |
| 2024-11-12 | 72.97 | $72.45 | — |
| 2024-11-11 | 73.04 | $73.22 | — |
| 2024-11-08 | 73.04 | $73.45 | — |
| 2024-11-07 | 73.02 | $73.42 | — |
| 2024-11-06 | 73.00 | $73.09 | — |
| 2024-11-05 | 73.02 | $72.90 | — |
| 2024-11-04 | 73.05 | $72.37 | — |
| 2024-11-01 | 73.13 | $72.30 | — |
| 2024-10-31 | 73.23 | $72.39 | — |
| 2024-10-30 | 73.32 | $72.86 | — |
| 2024-10-29 | 73.37 | $72.99 | — |
| 2024-10-28 | 73.41 | $73.12 | — |
| 2024-10-25 | 73.45 | $72.92 | — |
| 2024-10-24 | 73.50 | $73.24 | — |
| 2024-10-23 | 73.52 | $73.22 | — |
| 2024-10-22 | 73.55 | $73.52 | — |
| 2024-10-21 | 73.55 | $73.38 | — |
| 2024-10-18 | 73.56 | $73.99 | — |
| 2024-10-17 | 73.52 | $73.86 | — |
| 2024-10-16 | 73.48 | $73.84 | — |
| 2024-10-15 | 73.43 | $73.55 | — |
| 2024-10-14 | 73.41 | $73.88 | — |
| 2024-10-11 | 73.36 | $73.61 | — |
| 2024-10-10 | 73.33 | $73.25 | — |
| 2024-10-09 | 73.33 | $73.39 | — |
| 2024-10-08 | 73.31 | $73.12 | — |
| 2024-10-07 | 73.32 | $73.05 | — |
| 2024-10-04 | 73.33 | $73.26 | — |
| 2024-10-03 | 73.31 | $73.12 | — |
| 2024-10-02 | 73.31 | $73.50 | — |
| 2024-10-01 | 73.26 | $73.50 | — |
| 2024-09-30 | 73.21 | $73.70 | — |
| 2024-09-27 | 73.14 | $73.72 | — |
| 2024-09-26 | 73.06 | $73.73 | — |
| 2024-09-25 | 72.97 | $73.25 | — |
| 2024-09-24 | 72.93 | $73.60 | — |
| 2024-09-23 | 72.86 | $73.37 | — |
| 2024-09-20 | 72.80 | $73.11 | — |
| 2024-09-19 | 72.77 | $73.20 | — |
| 2024-09-18 | 72.72 | $72.68 | — |
| 2024-09-17 | 72.72 | $72.96 | — |
| 2024-09-16 | 72.69 | $73.09 | — |
| 2024-09-13 | 72.64 | $73.22 | — |
| 2024-09-12 | 72.57 | $72.85 | — |
| 2024-09-11 | 72.52 | $72.55 | — |
| 2024-09-10 | 72.50 | $72.36 | — |
| 2024-09-09 | 72.48 | $72.31 | — |
| 2024-09-06 | 72.46 | $71.76 | — |
| 2024-09-05 | 72.48 | $72.47 | — |
| 2024-09-04 | 72.41 | $72.69 | — |
| 2024-09-03 | 72.31 | $72.58 | — |
| 2024-08-30 | 72.20 | $73.24 | — |
| 2024-08-29 | 72.01 | $72.88 | — |
| 2024-08-28 | 71.85 | $72.87 | — |
| 2024-08-27 | 71.68 | $73.01 | — |
| 2024-08-26 | 71.48 | $72.89 | — |
| 2024-08-23 | 71.28 | $72.91 | — |
| 2024-08-22 | 71.07 | $72.15 | — |
| 2024-08-21 | 70.92 | $72.38 | — |
| 2024-08-20 | 70.73 | $72.18 | — |
| 2024-08-19 | 70.56 | $72.29 | — |
| 2024-08-16 | 70.36 | $71.73 | — |
| 2024-08-15 | 70.20 | $71.56 | — |
| 2024-08-14 | 70.06 | $70.99 | — |
| 2024-08-13 | 69.97 | $70.75 | — |
| 2024-08-12 | 69.89 | $69.98 | — |
| 2024-08-09 | 69.90 | $69.97 | — |
| 2024-08-08 | 69.90 | $69.85 | — |
| 2024-08-07 | 69.92 | $68.99 | — |
| 2024-08-06 | 70.02 | $69.05 | — |
| 2024-08-05 | 70.11 | $68.83 | — |
| 2024-08-02 | 70.22 | $70.20 | — |
| 2024-08-01 | 70.20 | $70.52 | — |
| 2024-07-31 | 70.14 | $71.04 | — |
| 2024-07-30 | 70.02 | $70.47 | — |
| 2024-07-29 | 69.94 | $70.39 | — |
| 2024-07-26 | 69.85 | $70.36 | — |
| 2024-07-25 | 69.76 | $69.76 | — |
| 2024-07-24 | 69.72 | $69.58 | — |
| 2024-07-23 | 69.69 | $70.04 | — |
| 2024-07-22 | 69.61 | $70.09 | — |
| 2024-07-19 | 69.52 | $69.77 | — |
| 2024-07-18 | 69.45 | $70.21 | — |
| 2024-07-17 | 69.33 | $70.50 | — |
| 2024-07-16 | 69.17 | $70.44 | — |
| 2024-07-15 | 69.01 | $70.09 | — |
| 2024-07-12 | 68.88 | $70.15 | — |
| 2024-07-11 | 68.72 | $69.85 | — |
| 2024-07-10 | 68.59 | $69.37 | — |
| 2024-07-09 | 68.49 | $68.82 | — |
| 2024-07-08 | 68.44 | $68.94 | — |
| 2024-07-05 | 68.39 | $68.93 | — |
| 2024-07-03 | 68.33 | $68.69 | — |
| 2024-07-02 | 68.29 | $68.31 | — |
| 2024-07-01 | 68.29 | $68.19 | — |
| 2024-06-28 | 68.30 | $68.21 | — |
| 2024-06-27 | 68.30 | $68.17 | — |
| 2024-06-26 | 68.31 | $68.18 | — |
| 2024-06-25 | 68.31 | $68.45 | — |
| 2024-06-24 | 68.29 | $68.64 | — |
| 2024-06-21 | 68.25 | $68.36 | — |
| 2024-06-20 | 68.24 | $68.61 | — |
| 2024-06-18 | 68.20 | $68.50 | — |
| 2024-06-17 | 68.18 | $68.33 | — |
| 2024-06-14 | 68.18 | $68.04 | — |
| 2024-06-13 | 68.21 | $68.14 | — |
| 2024-06-12 | 68.24 | $68.02 | — |
| 2024-06-11 | 68.28 | $67.74 | — |
| 2024-06-10 | 68.35 | $67.95 | — |
| 2024-06-07 | 68.41 | $68.38 | — |
| 2024-06-06 | 68.42 | $68.77 | — |
| 2024-06-05 | 68.38 | $68.69 | — |
| 2024-06-04 | 68.36 | $68.25 | — |
| 2024-06-03 | 68.36 | $68.24 | — |
| 2024-05-31 | 68.37 | $68.24 | — |
| 2024-05-30 | 68.37 | $67.62 | — |
| 2024-05-29 | 68.41 | $67.41 | — |
| 2024-05-28 | 68.48 | $68.14 | — |
| 2024-05-24 | 68.47 | $68.38 | — |
| 2024-05-23 | 68.42 | $68.17 | — |
| 2024-05-22 | 68.39 | $68.79 | — |
| 2024-05-21 | 68.30 | $69.04 | — |
| 2024-05-20 | 68.16 | $69.09 | — |
| 2024-05-17 | 68.01 | $69.19 | — |
| 2024-05-16 | 67.83 | $69.20 | — |
| 2024-05-15 | 67.63 | $69.27 | — |
| 2024-05-14 | 67.41 | $68.64 | — |
| 2024-05-13 | 67.23 | $68.35 | — |
| 2024-05-10 | 67.06 | $68.32 | — |
| 2024-05-09 | 66.89 | $68.03 | — |
| 2024-05-08 | 66.74 | $67.69 | — |
| 2024-05-07 | 66.62 | $67.63 | — |
| 2024-05-06 | 66.51 | $67.45 | — |
| 2024-05-03 | 66.41 | $67.10 | — |
| 2024-05-02 | 66.35 | $66.61 | — |
| 2024-05-01 | 66.34 | $66.21 | — |
| 2024-04-30 | 66.37 | $66.26 | — |
| 2024-04-29 | 66.41 | $66.99 | — |
| 2024-04-26 | 66.38 | $66.69 | — |
| 2024-04-25 | 66.39 | $66.56 | — |
| 2024-04-24 | 66.41 | $66.66 | — |
| 2024-04-23 | 66.43 | $66.64 | — |
| 2024-04-22 | 66.46 | $66.08 | — |
| 2024-04-19 | 66.55 | $65.62 | — |
| 2024-04-18 | 66.69 | $65.45 | — |
| 2024-04-17 | 66.86 | $65.47 | — |
| 2024-04-16 | 67.04 | $65.42 | — |
| 2024-04-15 | 67.23 | $65.74 | — |
| 2024-04-12 | 67.39 | $66.17 | — |
| 2024-04-11 | 67.52 | $66.92 | — |
| 2024-04-10 | 67.58 | $66.88 | — |
| 2024-04-09 | 67.64 | $67.73 | — |
| 2024-04-08 | 67.62 | $67.53 | — |
| 2024-04-05 | 67.63 | $67.41 | — |
| 2024-04-04 | 67.64 | $67.31 | — |
| 2024-04-03 | 67.67 | $67.75 | — |
| 2024-04-02 | 67.65 | $67.77 | — |
| 2024-04-01 | 67.63 | $67.92 | — |
| 2024-03-28 | 67.59 | $68.21 | — |
| 2024-03-27 | 67.52 | $68.13 | — |
| 2024-03-26 | 67.44 | $67.55 | — |
| 2024-03-25 | 67.42 | $67.62 | — |
| 2024-03-22 | 67.39 | $67.66 | — |
| 2024-03-21 | 67.35 | $67.82 | — |
| 2024-03-20 | 67.29 | $67.55 | — |
| 2024-03-19 | 67.24 | $67.14 | — |
| 2024-03-18 | 67.24 | $66.99 | — |
| 2024-03-15 | 67.24 | $66.95 | — |
| 2024-03-14 | 67.24 | $67.23 | — |
| 2024-03-13 | 67.21 | $67.54 | — |
| 2024-03-12 | 67.13 | $67.51 | — |
| 2024-03-11 | 67.05 | $67.40 | — |
| 2024-03-08 | 66.98 | $67.76 | — |
| 2024-03-07 | 66.86 | $67.93 | — |
| 2024-03-06 | 66.71 | $67.46 | — |
| 2024-03-05 | 66.60 | $67.16 | — |
| 2024-03-04 | 66.52 | $67.31 | — |
| 2024-03-01 | 66.41 | $67.24 | — |
| 2024-02-29 | 66.31 | $66.75 | — |
| 2024-02-28 | 66.24 | $66.62 | — |
| 2024-02-27 | 66.19 | $66.64 | — |
| 2024-02-26 | 66.14 | $66.65 | — |
| 2024-02-23 | 66.08 | $66.90 | — |
| 2024-02-22 | 66.00 | $66.76 | — |
| 2024-02-21 | 65.92 | $66.29 | — |
| 2024-02-20 | 65.89 | $66.12 | — |
| 2024-02-16 | 65.87 | $66.02 | — |
| 2024-02-15 | 65.86 | $66.08 | — |
| 2024-02-14 | 65.83 | $65.48 | — |
| 2024-02-13 | 65.87 | $65.19 | — |
| 2024-02-12 | 65.93 | $65.93 | — |
| 2024-02-09 | 65.93 | $65.79 | — |
| 2024-02-08 | 65.93 | $65.73 | — |
| 2024-02-07 | 65.95 | $65.87 | — |
| 2024-02-06 | 65.95 | $65.88 | — |
| 2024-02-05 | 65.95 | $65.60 | — |
| 2024-02-02 | 65.98 | $66.11 | — |
| 2024-02-01 | 65.96 | $66.46 | — |
| 2024-01-31 | 65.91 | $65.96 | — |
| 2024-01-30 | 65.90 | $66.37 | — |
| 2024-01-29 | 65.85 | $66.36 | — |
| 2024-01-26 | 65.81 | $66.10 | — |
| 2024-01-25 | 65.78 | $66.06 | — |
| 2024-01-24 | 65.77 | $65.79 | — |
| 2024-01-23 | 65.77 | $65.76 | — |
| 2024-01-22 | 65.78 | $65.69 | — |
| 2024-01-19 | 65.80 | $65.71 | — |
| 2024-01-18 | 65.81 | $65.26 | — |
| 2024-01-17 | 65.86 | $65.15 | — |
| 2024-01-16 | 65.93 | $65.60 | — |
| 2024-01-12 | 65.96 | $66.12 | — |
| 2024-01-11 | 65.94 | $65.88 | — |
| 2024-01-10 | 65.93 | $65.96 | — |
| 2024-01-09 | 65.92 | $65.93 | — |
| 2024-01-08 | 65.90 | $66.23 | — |
| 2024-01-05 | 65.84 | $65.84 | — |
| 2024-01-04 | 65.82 | $65.85 | — |
| 2024-01-03 | 65.78 | $65.83 | — |
| 2024-01-02 | 65.74 | $66.13 | — |
| 2023-12-29 | 65.67 | $66.20 | — |
| 2023-12-28 | 65.58 | $66.26 | — |
| 2023-12-27 | 65.47 | $66.30 | — |
| 2023-12-26 | 65.34 | $65.98 | — |
| 2023-12-22 | 65.24 | $65.77 | — |
| 2023-12-21 | 65.14 | $65.57 | — |
| 2023-12-20 | 65.06 | $65.09 | — |
| 2023-12-19 | 65.01 | $65.68 | — |
| 2023-12-18 | 64.90 | $65.35 | — |
| 2023-12-15 | 64.81 | $65.31 | — |
| 2023-12-14 | 64.71 | $66.62 | — |
| 2023-12-13 | 64.47 | $66.07 | — |
| 2023-12-12 | 64.27 | $65.10 | — |
| 2023-12-11 | 64.14 | $64.91 | — |
| 2023-12-08 | 64.02 | $64.49 | — |
| 2023-12-07 | 63.92 | $64.37 | — |
| 2023-12-06 | 63.82 | $64.21 | — |
| 2023-12-05 | 63.73 | $64.36 | — |
| 2023-12-04 | 63.61 | $64.52 | — |
| 2023-12-01 | 63.47 | $64.69 | — |
| 2023-11-30 | 63.29 | $64.07 | — |
| 2023-11-29 | 63.16 | $63.93 | — |
| 2023-11-28 | 63.02 | $63.85 | — |
| 2023-11-27 | 62.88 | $63.67 | — |
| 2023-11-24 | 62.73 | $63.77 | — |
| 2023-11-22 | 62.56 | $63.55 | — |
| 2023-11-21 | 62.39 | $63.48 | — |
| 2023-11-20 | 62.21 | $63.59 | — |
| 2023-11-17 | 62.01 | $63.34 | — |
| 2023-11-16 | 61.82 | $62.99 | — |
| 2023-11-15 | 61.65 | $62.97 | — |
| 2023-11-14 | 61.48 | $62.95 | — |
| 2023-11-13 | 61.30 | $61.85 | — |
| 2023-11-10 | 61.22 | $61.85 | — |
| 2023-11-09 | 61.15 | $61.48 | — |
| 2023-11-08 | 61.11 | $61.80 | — |
| 2023-11-07 | 61.04 | $61.85 | — |
| 2023-11-06 | 60.97 | $62.01 | — |
| 2023-11-03 | 60.87 | $62.21 | — |
| 2023-11-02 | 60.76 | $61.73 | — |
| 2023-11-01 | 60.68 | $60.77 | — |
| 2023-10-31 | 60.69 | $60.32 | — |
| 2023-10-30 | 60.74 | $60.16 | — |
| 2023-10-27 | 60.81 | $59.70 | — |
| 2023-10-26 | 60.93 | $60.23 | — |
| 2023-10-25 | 61.01 | $60.34 | — |
| 2023-10-24 | 61.09 | $60.65 | — |
| 2023-10-23 | 61.14 | $60.33 | — |
| 2023-10-20 | 61.23 | $60.46 | — |
| 2023-10-19 | 61.31 | $60.80 | — |
| 2023-10-18 | 61.37 | $61.28 | — |
| 2023-10-17 | 61.39 | $61.80 | — |
| 2023-10-16 | 61.37 | $61.86 | — |
| 2023-10-13 | 61.35 | $61.51 | — |
| 2023-10-12 | 61.37 | $61.55 | — |
| 2023-10-11 | 61.40 | $61.93 | — |
| 2023-10-10 | 61.40 | $61.73 | — |
| 2023-10-09 | 61.42 | $61.29 | — |
| 2023-10-06 | 61.50 | $60.81 | — |
| 2023-10-05 | 61.63 | $60.44 | — |
| 2023-10-04 | 61.81 | $60.37 | — |
| 2023-10-03 | 62.01 | $60.24 | — |
| 2023-10-02 | 62.23 | $60.84 | — |
| 2023-09-29 | 62.42 | $61.49 | — |
| 2023-09-28 | 62.55 | $61.67 | — |
| 2023-09-27 | 62.68 | $61.39 | — |
| 2023-09-26 | 62.85 | $61.54 | — |
| 2023-09-25 | 63.01 | $62.08 | — |
| 2023-09-22 | 63.13 | $62.25 | — |
| 2023-09-21 | 63.23 | $62.34 | — |
| 2023-09-20 | 63.33 | $63.09 | — |
| 2023-09-19 | 63.36 | $63.21 | — |
| 2023-09-18 | 63.38 | $63.32 | — |
| 2023-09-15 | 63.38 | $63.37 | — |
| 2023-09-14 | 63.38 | $63.64 | — |
| 2023-09-13 | 63.35 | $63.11 | — |
| 2023-09-12 | 63.38 | $63.05 | — |
| 2023-09-11 | 63.41 | $63.02 | — |
| 2023-09-08 | 63.45 | $63.29 | — |
| 2023-09-07 | 63.48 | $63.14 | — |
| 2023-09-06 | 63.52 | $63.16 | — |
| 2023-09-05 | 63.57 | $63.39 | — |
| 2023-09-01 | 63.60 | $63.87 | — |
| 2023-08-31 | 63.59 | $64.00 | — |
| 2023-08-30 | 63.57 | $64.17 | — |
| 2023-08-29 | 63.53 | $64.13 | — |
| 2023-08-28 | 63.51 | $63.45 | — |
| 2023-08-25 | 63.56 | $63.16 | — |
| 2023-08-24 | 63.65 | $62.96 | — |
| 2023-08-23 | 63.77 | $63.41 | — |
| 2023-08-22 | 63.85 | $62.95 | — |
| 2023-08-21 | 64.00 | $63.08 | — |
| 2023-08-18 | 64.14 | $63.08 | — |
| 2023-08-17 | 64.30 | $63.02 | — |
| 2023-08-16 | 64.47 | $63.23 | — |
| 2023-08-15 | 64.64 | $63.54 | — |
| 2023-08-14 | 64.78 | $64.14 | — |
| 2023-08-11 | 64.87 | $64.25 | — |
| 2023-08-10 | 64.95 | $64.46 | — |
| 2023-08-09 | 65.02 | $64.51 | — |
| 2023-08-08 | 65.08 | $64.48 | — |
| 2023-08-07 | 65.15 | $64.79 | — |
| 2023-08-04 | 65.18 | $64.41 | — |
| 2023-08-03 | 65.24 | $64.33 | — |
| 2023-08-02 | 65.31 | $64.63 | — |
| 2023-08-01 | 65.34 | $65.29 | — |
| 2023-07-31 | 65.31 | $65.64 | — |
| 2023-07-28 | 65.24 | $65.65 | — |
| 2023-07-27 | 65.15 | $65.34 | — |
| 2023-07-26 | 65.09 | $65.72 | — |
| 2023-07-25 | 64.99 | $65.70 | — |
| 2023-07-24 | 64.88 | $65.71 | — |
| 2023-07-21 | 64.75 | $65.67 | — |
| 2023-07-20 | 64.62 | $65.50 | — |
| 2023-07-19 | 64.50 | $65.41 | — |
| 2023-07-18 | 64.39 | $65.19 | — |
| 2023-07-17 | 64.29 | $65.00 | — |
| 2023-07-14 | 64.20 | $65.06 | — |
| 2023-07-13 | 64.11 | $65.28 | — |
| 2023-07-12 | 63.99 | $64.73 | — |
| 2023-07-11 | 63.92 | $64.16 | — |
| 2023-07-10 | 63.89 | $63.70 | — |
| 2023-07-07 | 63.92 | $63.46 | — |
| 2023-07-06 | 63.97 | $63.47 | — |
| 2023-07-05 | 64.02 | $64.14 | — |
| 2023-07-03 | 64.00 | $64.45 | — |
| 2023-06-30 | 63.95 | $64.31 | — |
| 2023-06-29 | 63.91 | $63.85 | — |
| 2023-06-28 | 63.90 | $63.78 | — |
| 2023-06-27 | 63.90 | $63.87 | — |
| 2023-06-26 | 63.88 | $63.58 | — |
| 2023-06-23 | 63.89 | $63.44 | — |
| 2023-06-22 | 63.91 | $63.87 | — |
| 2023-06-21 | 63.88 | $64.15 | — |
| 2023-06-20 | 63.82 | $64.14 | — |
| 2023-06-16 | 63.77 | $64.55 | — |
| 2023-06-15 | 63.67 | $64.61 | — |
| 2023-06-14 | 63.55 | $64.01 | — |
| 2023-06-13 | 63.50 | $63.85 | — |
| 2023-06-12 | 63.46 | $63.66 | — |
| 2023-06-09 | 63.43 | $63.94 | — |
| 2023-06-08 | 63.38 | $64.07 | — |
| 2023-06-07 | 63.32 | $63.74 | — |
| 2023-06-06 | 63.29 | $63.67 | — |
| 2023-06-05 | 63.27 | $63.54 | — |
| 2023-06-02 | 63.27 | $63.70 | — |
| 2023-06-01 | 63.26 | $63.01 | — |
| 2023-05-31 | 63.31 | $62.68 | — |
| 2023-05-30 | 63.41 | $62.90 | — |
| 2023-05-26 | 63.49 | $63.08 | — |
| 2023-05-25 | 63.56 | $62.54 | — |
| 2023-05-24 | 63.70 | $62.79 | — |
| 2023-05-23 | 63.82 | $63.29 | — |
| 2023-05-22 | 63.89 | $63.55 | — |
| 2023-05-19 | 63.95 | $63.59 | — |
| 2023-05-18 | 64.01 | $63.51 | — |
| 2023-05-17 | 64.09 | $63.60 | — |
| 2023-05-16 | 64.16 | $63.40 | — |
| 2023-05-15 | 64.26 | $63.97 | — |
| 2023-05-12 | 64.31 | $63.77 | — |
| 2023-05-11 | 64.38 | $63.91 | — |
| 2023-05-10 | 64.44 | $64.19 | — |
| 2023-05-09 | 64.48 | $64.21 | — |
| 2023-05-08 | 64.52 | $64.38 | — |
| 2023-05-05 | 64.54 | $64.51 | — |
| 2023-05-04 | 64.54 | $63.88 | — |
| 2023-05-03 | 64.61 | $64.03 | — |
| 2023-05-02 | 64.67 | $64.18 | — |
| 2023-05-01 | 64.71 | $64.83 | — |
| 2023-04-28 | 64.68 | $65.00 | — |
| 2023-04-27 | 64.63 | $64.62 | — |
| 2023-04-26 | 64.60 | $64.31 | — |
| 2023-04-25 | 64.60 | $64.61 | — |
| 2023-04-24 | 64.56 | $64.96 | — |
| 2023-04-21 | 64.48 | $64.80 | — |
| 2023-04-20 | 64.40 | $64.78 | — |
| 2023-04-19 | 64.30 | $64.94 | — |
| 2023-04-18 | 64.18 | $64.85 | — |
| 2023-04-17 | 64.06 | $64.71 | — |
| 2023-04-14 | 63.93 | $64.61 | — |
| 2023-04-13 | 63.81 | $64.89 | — |
| 2023-04-12 | 63.64 | $64.57 | — |
| 2023-04-11 | 63.48 | $64.47 | — |
| 2023-04-10 | 63.33 | $64.24 | — |
| 2023-04-06 | 63.19 | $64.33 | — |
| 2023-04-05 | 63.04 | $64.18 | — |
| 2023-04-04 | 62.89 | $64.08 | — |
| 2023-04-03 | 62.75 | $64.15 | — |
| 2023-03-31 | 62.61 | $63.81 | — |
| 2023-03-30 | 62.50 | $63.40 | — |
| 2023-03-29 | 62.42 | $63.07 | — |
| 2023-03-28 | 62.38 | $62.61 | — |
| 2023-03-27 | 62.39 | $62.43 | — |
| 2023-03-24 | 62.42 | $62.32 | — |
| 2023-03-23 | 62.46 | $62.16 | — |
| 2023-03-22 | 62.53 | $62.17 | — |
| 2023-03-21 | 62.61 | $62.50 | — |
| 2023-03-20 | 62.66 | $62.21 | — |
| 2023-03-17 | 62.75 | $61.66 | — |
| 2023-03-16 | 62.90 | $62.07 | — |
| 2023-03-15 | 63.03 | $61.67 | — |
| 2023-03-14 | 63.21 | $62.36 | — |
| 2023-03-13 | 63.34 | $62.02 | — |
| 2023-03-10 | 63.52 | $62.45 | — |
| 2023-03-09 | 63.66 | $62.75 | — |
| 2023-03-08 | 63.78 | $63.27 | — |
| 2023-03-07 | 63.86 | $63.23 | — |
| 2023-03-06 | 63.96 | $64.07 | — |
| 2023-03-03 | 63.97 | $64.15 | — |
| 2023-03-02 | 63.99 | $63.53 | — |
| 2023-03-01 | 64.07 | $63.36 | — |
| 2023-02-28 | 64.18 | $63.33 | — |
| 2023-02-27 | 64.30 | $63.58 | — |
| 2023-02-24 | 64.40 | $63.35 | — |
| 2023-02-23 | 64.54 | $63.83 | — |
| 2023-02-22 | 64.64 | $63.71 | — |
| 2023-02-21 | 64.75 | $63.94 | — |
| 2023-02-17 | 64.84 | $64.50 | — |
| 2023-02-16 | 64.89 | $64.45 | — |
| 2023-02-15 | 64.94 | $64.82 | — |
| 2023-02-14 | 64.94 | $64.93 | — |
| 2023-02-13 | 64.94 | $65.11 | — |
| 2023-02-10 | 64.93 | $64.67 | — |
| 2023-02-09 | 64.95 | $64.43 | — |
| 2023-02-08 | 65.00 | $64.68 | — |
| 2023-02-07 | 65.02 | $64.89 | — |
| 2023-02-06 | 65.02 | $64.60 | — |
| 2023-02-03 | 65.05 | $64.94 | — |
| 2023-02-02 | 65.03 | $65.46 | — |
| 2023-02-01 | 64.96 | $65.62 | — |
| 2023-01-31 | 64.86 | $65.37 | — |
| 2023-01-30 | 64.77 | $64.90 | — |
| 2023-01-27 | 64.72 | $65.23 | — |
| 2023-01-26 | 64.62 | $65.40 | — |
| 2023-01-25 | 64.50 | $65.10 | — |
| 2023-01-24 | 64.39 | $64.97 | — |
| 2023-01-23 | 64.29 | $64.83 | — |
| 2023-01-20 | 64.19 | $64.69 | — |
| 2023-01-19 | 64.10 | $64.23 | — |
| 2023-01-18 | 64.04 | $64.39 | — |
| 2023-01-17 | 63.96 | $64.94 | — |
| 2023-01-13 | 63.82 | $65.03 | — |
| 2023-01-12 | 63.68 | $65.00 | — |
| 2023-01-11 | 63.53 | $64.61 | — |
| 2023-01-10 | 63.43 | $64.27 | — |
| 2023-01-09 | 63.35 | $64.26 | — |
| 2023-01-06 | 63.28 | $64.29 | — |
| 2023-01-05 | 63.20 | $63.10 | — |
| 2023-01-04 | 63.25 | $63.46 | — |
| 2023-01-03 | 63.26 | $62.95 | — |
| 2022-12-30 | 63.33 | $62.96 | — |
| 2022-12-29 | 63.41 | $63.18 | — |
| 2022-12-28 | 63.48 | $62.64 | — |
| 2022-12-27 | 63.60 | $63.12 | — |
| 2022-12-23 | 63.68 | $63.07 | — |
| 2022-12-22 | 63.77 | $62.83 | — |
| 2022-12-21 | 63.89 | $63.17 | — |
| 2022-12-20 | 63.98 | $62.58 | — |
| 2022-12-19 | 64.13 | $62.59 | — |
| 2022-12-16 | 64.28 | $62.74 | — |
| 2022-12-15 | 64.42 | $64.10 | — |
| 2022-12-14 | 64.42 | $64.96 | — |
| 2022-12-13 | 64.33 | $65.02 | — |
| 2022-12-12 | 64.22 | $64.61 | — |
| 2022-12-09 | 64.14 | $64.25 | — |
| 2022-12-08 | 64.09 | $64.36 | — |
| 2022-12-07 | 64.02 | $64.15 | — |
| 2022-12-06 | 63.95 | $64.13 | — |
| 2022-12-05 | 63.86 | $64.45 | — |
| 2022-12-02 | 63.73 | $65.13 | — |
| 2022-12-01 | 63.51 | $65.09 | — |
| 2022-11-30 | 63.27 | $64.83 | — |
| 2022-11-29 | 63.03 | $63.70 | — |
| 2022-11-28 | 62.88 | $63.54 | — |
| 2022-11-25 | 62.74 | $64.19 | — |
| 2022-11-23 | 62.51 | $64.00 | — |
| 2022-11-22 | 62.28 | $63.73 | — |
| 2022-11-21 | 62.06 | $63.14 | — |
| 2022-11-18 | 61.87 | $63.10 | — |
| 2022-11-17 | 61.67 | $62.85 | — |
| 2022-11-16 | 61.47 | $62.97 | — |
| 2022-11-15 | 61.23 | $63.08 | — |
| 2022-11-14 | 60.96 | $62.63 | — |
| 2022-11-11 | 60.71 | $62.94 | — |
| 2022-11-10 | 60.41 | $62.66 | — |
| 2022-11-09 | 60.11 | $60.74 | — |
| 2022-11-08 | 59.98 | $61.31 | — |
| 2022-11-07 | 59.78 | $60.96 | — |
| 2022-11-04 | 59.60 | $60.68 | — |
| 2022-11-03 | 59.42 | $59.69 | — |
| 2022-11-02 | 59.34 | $59.96 | — |
| 2022-11-01 | 59.23 | $60.68 | — |
| 2022-10-31 | 59.05 | $60.45 | — |
| 2022-10-28 | 58.88 | $60.70 | — |
| 2022-10-27 | 58.67 | $59.99 | — |
| 2022-10-26 | 58.52 | $59.88 | — |
| 2022-10-25 | 58.38 | $59.53 | — |
| 2022-10-24 | 58.25 | $58.92 | — |
| 2022-10-21 | 58.18 | $58.65 | — |
| 2022-10-20 | 58.14 | $57.86 | — |
| 2022-10-19 | 58.19 | $58.26 | — |
| 2022-10-18 | 58.20 | $58.69 | — |
| 2022-10-17 | 58.19 | $58.28 | — |
| 2022-10-14 | 58.23 | $57.41 | — |
| 2022-10-13 | 58.37 | $58.14 | — |
| 2022-10-12 | 58.46 | $57.32 | — |
| 2022-10-11 | 58.65 | $57.48 | — |
| 2022-10-10 | 58.85 | $57.69 | — |
| 2022-10-07 | 59.05 | $58.02 | — |
| 2022-10-06 | 59.24 | $58.73 | — |
| 2022-10-05 | 59.39 | $59.57 | — |
| 2022-10-04 | 59.47 | $59.83 | — |
| 2022-10-03 | 59.53 | $58.54 | — |
| 2022-09-30 | 59.73 | $57.39 | — |
| 2022-09-29 | 60.07 | $57.84 | — |
| 2022-09-28 | 60.38 | $58.58 | — |
| 2022-09-27 | 60.64 | $57.75 | — |
| 2022-09-26 | 61.01 | $58.03 | — |
| 2022-09-23 | 61.38 | $58.89 | — |
| 2022-09-22 | 61.69 | $60.08 | — |
| 2022-09-21 | 61.91 | $60.41 | — |
| 2022-09-20 | 62.11 | $60.97 | — |
| 2022-09-19 | 62.27 | $61.52 | — |
| 2022-09-16 | 62.40 | $61.37 | — |
| 2022-09-15 | 62.56 | $61.48 | — |
| 2022-09-14 | 62.72 | $61.88 | — |
| 2022-09-13 | 62.87 | $61.80 | — |
| 2022-09-12 | 63.04 | $63.33 | — |
| 2022-09-09 | 63.07 | $63.25 | — |
| 2022-09-08 | 63.12 | $62.56 | — |
| 2022-09-07 | 63.24 | $62.38 | — |
| 2022-09-06 | 63.39 | $61.80 | — |
| 2022-09-02 | 63.60 | $62.06 | — |
| 2022-09-01 | 63.80 | $62.23 | — |
| 2022-08-31 | 63.99 | $62.38 | — |
| 2022-08-30 | 64.18 | $62.71 | — |
| 2022-08-29 | 64.34 | $63.22 | — |
| 2022-08-26 | 64.45 | $63.46 | — |
| 2022-08-25 | 64.55 | $64.49 | — |
| 2022-08-24 | 64.55 | $63.91 | — |
| 2022-08-23 | 64.60 | $63.87 | — |
| 2022-08-22 | 64.64 | $63.93 | — |
| 2022-08-19 | 64.69 | $64.73 | — |
| 2022-08-18 | 64.64 | $65.13 | — |
| 2022-08-17 | 64.55 | $65.10 | — |
| 2022-08-16 | 64.44 | $65.46 | — |
| 2022-08-15 | 64.29 | $65.38 | — |
| 2022-08-12 | 64.14 | $65.35 | — |
| 2022-08-11 | 63.96 | $64.79 | — |
| 2022-08-10 | 63.83 | $64.75 | — |
| 2022-08-09 | 63.68 | $64.10 | — |
| 2022-08-08 | 63.59 | $64.10 | — |
| 2022-08-05 | 63.48 | $63.97 | — |
| 2022-08-04 | 63.39 | $64.05 | — |
| 2022-08-03 | 63.27 | $64.10 | — |
| 2022-08-02 | 63.14 | $63.76 | — |
| 2022-08-01 | 63.04 | $64.19 | — |
| 2022-07-29 | 62.89 | $64.22 | — |
| 2022-07-28 | 62.73 | $64.03 | — |
| 2022-07-27 | 62.58 | $63.63 | — |
| 2022-07-26 | 62.46 | $63.01 | — |
| 2022-07-25 | 62.41 | $63.20 | — |
| 2022-07-22 | 62.33 | $62.92 | — |
| 2022-07-21 | 62.28 | $62.85 | — |
| 2022-07-20 | 62.23 | $62.57 | — |
| 2022-07-19 | 62.21 | $62.81 | — |
| 2022-07-18 | 62.15 | $61.84 | — |
| 2022-07-15 | 62.19 | $61.98 | — |
| 2022-07-14 | 62.21 | $61.24 | — |
| 2022-07-13 | 62.30 | $61.75 | — |
| 2022-07-12 | 62.35 | $61.96 | — |
| 2022-07-11 | 62.40 | $62.13 | — |
| 2022-07-08 | 62.44 | $62.49 | — |
| 2022-07-07 | 62.47 | $62.51 | — |
| 2022-07-06 | 62.51 | $62.00 | — |
| 2022-07-05 | 62.63 | $62.18 | — |
| 2022-07-01 | 62.75 | $62.88 | — |
| 2022-06-30 | 62.83 | $62.50 | — |
| 2022-06-29 | 62.97 | $62.75 | — |
| 2022-06-28 | 63.10 | $62.89 | — |
| 2022-06-27 | 63.23 | $63.14 | — |
| 2022-06-24 | 63.37 | $63.06 | — |
| 2022-06-23 | 63.52 | $61.99 | — |
| 2022-06-22 | 63.79 | $61.92 | — |
| 2022-06-21 | 64.09 | $62.07 | — |
| 2022-06-17 | 64.39 | $61.11 | — |
| 2022-06-16 | 64.80 | $61.33 | — |
| 2022-06-15 | 65.20 | $62.48 | — |
| 2022-06-14 | 65.51 | $61.81 | — |
| 2022-06-13 | 65.90 | $62.31 | — |
| 2022-06-10 | 66.26 | $64.47 | — |
| 2022-06-09 | 66.41 | $65.52 | — |
| 2022-06-08 | 66.45 | $66.54 | — |
| 2022-06-07 | 66.38 | $67.22 | — |
| 2022-06-06 | 66.24 | $66.76 | — |
| 2022-06-03 | 66.13 | $66.73 | — |
| 2022-06-02 | 66.03 | $67.24 | — |
| 2022-06-01 | 65.87 | $66.70 | — |
| 2022-05-31 | 65.76 | $67.14 | — |
| 2022-05-27 | 65.60 | $67.36 | — |
| 2022-05-26 | 65.41 | $66.64 | — |
| 2022-05-25 | 65.29 | $66.24 | — |
| 2022-05-24 | 65.21 | $65.84 | — |
| 2022-05-23 | 65.17 | $65.54 | — |
| 2022-05-20 | 65.16 | $65.00 | — |
| 2022-05-19 | 65.22 | $64.69 | — |
| 2022-05-18 | 65.32 | $64.94 | — |
| 2022-05-17 | 65.42 | $66.07 | — |
| 2022-05-16 | 65.42 | $65.29 | — |
| 2022-05-13 | 65.50 | $65.05 | — |
| 2022-05-12 | 65.63 | $64.16 | — |
| 2022-05-11 | 65.86 | $64.24 | — |
| 2022-05-10 | 66.10 | $64.25 | — |
| 2022-05-09 | 66.36 | $64.31 | — |
| 2022-05-06 | 66.63 | $65.48 | — |
| 2022-05-05 | 66.81 | $65.79 | — |
| 2022-05-04 | 66.97 | $67.02 | — |
| 2022-05-03 | 67.02 | $65.93 | — |
| 2022-05-02 | 67.19 | $65.48 | — |
| 2022-04-29 | 67.41 | $65.64 | — |
| 2022-04-28 | 67.64 | $66.87 | — |
| 2022-04-27 | 67.76 | $66.21 | — |
| 2022-04-26 | 67.95 | $66.08 | — |
| 2022-04-25 | 68.17 | $67.02 | — |
| 2022-04-22 | 68.31 | $67.19 | — |
| 2022-04-21 | 68.43 | $68.19 | — |
| 2022-04-20 | 68.46 | $68.74 | — |
| 2022-04-19 | 68.43 | $68.29 | — |
| 2022-04-18 | 68.44 | $68.05 | — |
| 2022-04-14 | 68.47 | $68.16 | — |
| 2022-04-13 | 68.49 | $68.46 | — |
| 2022-04-12 | 68.47 | $68.09 | — |
| 2022-04-11 | 68.48 | $68.21 | — |
| 2022-04-08 | 68.46 | $68.75 | — |
| 2022-04-07 | 68.38 | $68.59 | — |
| 2022-04-06 | 68.31 | $68.56 | — |
| 2022-04-05 | 68.23 | $68.52 | — |
| 2022-04-04 | 68.15 | $68.92 | — |
| 2022-04-01 | 68.01 | $68.84 | — |
| 2022-03-31 | 67.87 | $68.43 | — |
| 2022-03-30 | 67.77 | $69.07 | — |
| 2022-03-29 | 67.61 | $69.00 | — |
| 2022-03-28 | 67.44 | $68.40 | — |
| 2022-03-25 | 67.34 | $68.38 | — |
| 2022-03-24 | 67.23 | $68.17 | — |
| 2022-03-23 | 67.15 | $67.66 | — |
| 2022-03-22 | 67.11 | $68.05 | — |
| 2022-03-21 | 67.04 | $67.74 | — |
| 2022-03-18 | 67.00 | $67.79 | — |
| 2022-03-17 | 66.97 | $67.55 | — |
| 2022-03-16 | 66.97 | $66.82 | — |
| 2022-03-15 | 67.06 | $66.03 | — |
| 2022-03-14 | 67.23 | $65.59 | — |
| 2022-03-11 | 67.47 | $66.25 | — |
| 2022-03-10 | 67.66 | $66.70 | — |
| 2022-03-09 | 67.83 | $66.95 | — |
| 2022-03-08 | 67.99 | $65.87 | — |
| 2022-03-07 | 68.28 | $66.17 | — |
| 2022-03-04 | 68.55 | $67.50 | — |
| 2022-03-03 | 68.70 | $67.96 | — |
| 2022-03-02 | 68.83 | $68.26 | — |
| 2022-03-01 | 68.93 | $67.60 | — |
| 2022-02-28 | 69.11 | $68.40 | — |
| 2022-02-25 | 69.21 | $68.76 | — |
| 2022-02-24 | 69.28 | $67.37 | — |
| 2022-02-23 | 69.49 | $68.14 | — |
| 2022-02-22 | 69.63 | $68.65 | — |
| 2022-02-18 | 69.72 | $69.09 | — |
| 2022-02-17 | 69.77 | $69.32 | — |
| 2022-02-16 | 69.80 | $69.95 | — |
| 2022-02-15 | 69.77 | $69.72 | — |
| 2022-02-14 | 69.76 | $69.24 | — |
| 2022-02-11 | 69.81 | $69.75 | — |
| 2022-02-10 | 69.81 | $70.01 | — |
| 2022-02-09 | 69.79 | $70.76 | — |
| 2022-02-08 | 69.70 | $70.21 | — |
| 2022-02-07 | 69.66 | $69.94 | — |
| 2022-02-04 | 69.66 | $69.84 | — |
| 2022-02-03 | 69.66 | $69.87 | — |
| 2022-02-02 | 69.66 | $70.43 | — |
| 2022-02-01 | 69.60 | $70.01 | — |
| 2022-01-31 | 69.59 | $69.65 | — |
| 2022-01-28 | 69.61 | $69.16 | — |
| 2022-01-27 | 69.68 | $68.67 | — |
| 2022-01-26 | 69.81 | $68.69 | — |
| 2022-01-25 | 69.94 | $68.85 | — |
| 2022-01-24 | 70.06 | $68.88 | — |
| 2022-01-21 | 70.18 | $69.13 | — |
| 2022-01-20 | 70.28 | $69.67 | — |
| 2022-01-19 | 70.31 | $70.01 | — |
| 2022-01-18 | 70.31 | $70.19 | — |
| 2022-01-14 | 70.28 | $70.83 | — |
| 2022-01-13 | 70.18 | $70.79 | — |
| 2022-01-12 | 70.09 | $70.97 | — |
| 2022-01-11 | 69.96 | $70.69 | — |
| 2022-01-10 | 69.86 | $70.25 | — |
| 2022-01-07 | 69.79 | $70.30 | — |
| 2022-01-06 | 69.71 | $70.01 | — |
| 2022-01-05 | 69.66 | $69.87 | — |
| 2022-01-04 | 69.62 | $70.56 | — |
| 2022-01-03 | 69.51 | $70.14 | — |
| 2021-12-31 | 69.42 | $70.14 | — |
| 2021-12-30 | 69.33 | $70.05 | — |
| 2021-12-29 | 69.23 | $70.06 | — |
| 2021-12-28 | 69.12 | $69.93 | — |
| 2021-12-27 | 69.01 | $69.81 | — |
| 2021-12-23 | 68.91 | $69.27 | — |
| 2021-12-22 | 68.85 | $69.00 | — |
| 2021-12-21 | 68.83 | $68.58 | — |
| 2021-12-20 | 68.84 | $67.95 | — |
| 2021-12-17 | 68.92 | $68.30 | — |
| 2021-12-16 | 68.97 | $69.74 | — |
| 2021-12-15 | 68.88 | $69.50 | — |
| 2021-12-14 | 68.81 | $69.07 | — |
| 2021-12-13 | 68.79 | $69.27 | — |
| 2021-12-10 | 68.75 | $69.56 | — |
| 2021-12-09 | 68.68 | $69.10 | — |
| 2021-12-08 | 68.66 | $69.41 | — |
| 2021-12-07 | 68.60 | $69.46 | — |
| 2021-12-06 | 68.55 | $68.75 | — |
| 2021-12-03 | 68.57 | $68.05 | — |
| 2021-12-02 | 68.66 | $68.15 | — |
| 2021-12-01 | 68.75 | $67.31 | — |
| 2021-11-30 | 68.93 | $67.43 | — |
| 2021-11-29 | 69.10 | $68.36 | — |
| 2021-11-26 | 69.19 | $68.01 | — |
| 2021-11-24 | 69.32 | $69.25 | — |
| 2021-11-23 | 69.34 | $69.12 | — |
| 2021-11-22 | 69.36 | $68.80 | — |
| 2021-11-19 | 69.42 | $68.85 | — |
| 2021-11-18 | 69.48 | $69.24 | — |
| 2021-11-17 | 69.49 | $69.39 | — |
| 2021-11-16 | 69.50 | $69.39 | — |
| 2021-11-15 | 69.49 | $69.64 | — |
| 2021-11-12 | 69.46 | $69.55 | — |
| 2021-11-11 | 69.44 | $69.50 | — |
| 2021-11-10 | 69.41 | $69.44 | — |
| 2021-11-09 | 69.38 | $69.77 | — |
| 2021-11-08 | 69.31 | $69.69 | — |
| 2021-11-05 | 69.24 | $69.72 | — |
| 2021-11-04 | 69.15 | $69.46 | — |
| 2021-11-03 | 69.08 | $69.69 | — |
| 2021-11-02 | 68.98 | $69.44 | — |
| 2021-11-01 | 68.90 | $69.36 | — |
| 2021-10-29 | 68.80 | $69.06 | — |
| 2021-10-28 | 68.73 | $69.41 | — |
| 2021-10-27 | 68.62 | $69.03 | — |
| 2021-10-26 | 68.53 | $69.35 | — |
| 2021-10-25 | 68.40 | $69.24 | — |
| 2021-10-22 | 68.27 | $69.25 | — |
| 2021-10-21 | 68.14 | $69.06 | — |
| 2021-10-20 | 68.02 | $69.19 | — |
| 2021-10-19 | 67.88 | $68.82 | — |
| 2021-10-18 | 67.77 | $68.44 | — |
| 2021-10-15 | 67.68 | $68.71 | — |
| 2021-10-14 | 67.57 | $68.43 | — |
| 2021-10-13 | 67.48 | $67.69 | — |
| 2021-10-12 | 67.47 | $67.47 | — |
| 2021-10-11 | 67.48 | $67.49 | — |
| 2021-10-08 | 67.50 | $67.76 | — |
| 2021-10-07 | 67.50 | $67.78 | — |
| 2021-10-06 | 67.50 | $67.46 | — |
| 2021-10-05 | 67.54 | $67.36 | — |
| 2021-10-04 | 67.59 | $67.08 | — |
| 2021-10-01 | 67.69 | $67.29 | — |
| 2021-09-30 | 67.78 | $66.77 | — |
| 2021-09-29 | 67.93 | $67.28 | — |
| 2021-09-28 | 68.04 | $67.17 | — |
| 2021-09-27 | 68.17 | $67.98 | — |
| 2021-09-24 | 68.23 | $67.87 | — |
| 2021-09-23 | 68.31 | $67.99 | — |
| 2021-09-22 | 68.38 | $67.58 | — |
| 2021-09-21 | 68.49 | $67.17 | — |
| 2021-09-20 | 68.66 | $67.02 | — |
| 2021-09-17 | 68.84 | $67.82 | — |
| 2021-09-16 | 68.95 | $68.28 | — |
| 2021-09-15 | 69.02 | $68.62 | — |
| 2021-09-14 | 69.05 | $68.34 | — |
| 2021-09-13 | 69.12 | $68.71 | — |
| 2021-09-10 | 69.16 | $68.76 | — |
| 2021-09-09 | 69.20 | $68.97 | — |
| 2021-09-08 | 69.21 | $69.21 | — |
| 2021-09-07 | 69.21 | $69.35 | — |
| 2021-09-03 | 69.18 | $69.70 | — |
| 2021-09-02 | 69.12 | $69.74 | — |
| 2021-09-01 | 69.05 | $69.43 | — |
| 2021-08-31 | 69.00 | $69.33 | — |
| 2021-08-30 | 68.97 | $69.31 | — |
| 2021-08-27 | 68.93 | $69.28 | — |
| 2021-08-26 | 68.89 | $68.70 | — |
| 2021-08-25 | 68.91 | $69.04 | — |
| 2021-08-24 | 68.89 | $68.93 | — |
| 2021-08-23 | 68.88 | $68.88 | — |
| 2021-08-20 | 68.87 | $68.58 | — |
| 2021-08-19 | 68.89 | $68.34 | — |
| 2021-08-18 | 68.94 | $68.64 | — |
| 2021-08-17 | 68.95 | $69.14 | — |
| 2021-08-16 | 68.90 | $69.40 | — |
| 2021-08-13 | 68.83 | $69.41 | — |
| 2021-08-12 | 68.74 | $69.18 | — |
| 2021-08-11 | 68.68 | $69.18 | — |
| 2021-08-10 | 68.61 | $68.87 | — |
| 2021-08-09 | 68.57 | $68.76 | — |
| 2021-08-06 | 68.54 | $68.85 | — |
| 2021-08-05 | 68.51 | $68.90 | — |
| 2021-08-04 | 68.46 | $68.66 | — |
| 2021-08-03 | 68.44 | $68.97 | — |
| 2021-08-02 | 68.38 | $68.51 | — |
| 2021-07-30 | 68.37 | $68.45 | — |
| 2021-07-29 | 68.36 | $68.83 | — |
| 2021-07-28 | 68.32 | $68.49 | — |
| 2021-07-27 | 68.31 | $68.42 | — |
| 2021-07-26 | 68.30 | $68.49 | — |
| 2021-07-23 | 68.29 | $68.38 | — |
| 2021-07-22 | 68.29 | $68.09 | — |
| 2021-07-21 | 68.32 | $68.21 | — |
| 2021-07-20 | 68.33 | $67.70 | — |
| 2021-07-19 | 68.40 | $67.27 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
82.65
2026-07-16
Close Price
$82.79
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.36
Average
69.64
Maximum
82.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.65 | $82.79 | — |
| 2026-07-15 | 82.58 | $82.79 | — |
| 2026-07-14 | 82.50 | $82.32 | — |
| 2026-07-13 | 82.50 | $82.39 | — |
| 2026-07-10 | 82.49 | $82.57 | — |
| 2026-07-09 | 82.43 | $82.51 | — |
| 2026-07-08 | 82.38 | $82.54 | — |
| 2026-07-07 | 82.31 | $82.89 | — |
| 2026-07-06 | 82.15 | $82.87 | — |
| 2026-07-02 | 81.97 | $82.53 | — |
| 2026-07-01 | 81.84 | $81.76 | — |
| 2026-06-30 | 81.84 | $81.93 | — |
| 2026-06-29 | 81.80 | $81.99 | — |
| 2026-06-26 | 81.75 | $81.65 | — |
| 2026-06-25 | 81.76 | $81.62 | — |
| 2026-06-24 | 81.78 | $81.34 | — |
| 2026-06-23 | 81.86 | $81.50 | — |
| 2026-06-22 | 81.91 | $81.65 | — |
| 2026-06-18 | 81.94 | $81.60 | — |
| 2026-06-17 | 81.99 | $81.60 | — |
| 2026-06-16 | 82.04 | $82.19 | — |
| 2026-06-15 | 81.98 | $82.13 | — |
| 2026-06-12 | 81.92 | $82.34 | — |
| 2026-06-11 | 81.80 | $81.91 | — |
| 2026-06-10 | 81.75 | $80.78 | — |
| 2026-06-09 | 81.92 | $81.41 | — |
| 2026-06-08 | 82.00 | $81.03 | — |
| 2026-06-05 | 82.16 | $81.15 | — |
| 2026-06-04 | 82.32 | $82.16 | — |
| 2026-06-03 | 82.29 | $82.13 | — |
| 2026-06-02 | 82.26 | $82.35 | — |
| 2026-06-01 | 82.18 | $81.88 | — |
| 2026-05-29 | 82.17 | $82.18 | — |
| 2026-05-28 | 82.10 | $81.98 | — |
| 2026-05-27 | 82.06 | $82.05 | — |
| 2026-05-26 | 81.99 | $82.06 | — |
| 2026-05-22 | 81.91 | $82.01 | — |
| 2026-05-21 | 81.82 | $81.94 | — |
| 2026-05-20 | 81.72 | $81.70 | — |
| 2026-05-19 | 81.66 | $81.20 | — |
| 2026-05-18 | 81.69 | $81.56 | — |
| 2026-05-15 | 81.64 | $81.05 | — |
| 2026-05-14 | 81.69 | $82.00 | — |
| 2026-05-13 | 81.55 | $81.56 | — |
| 2026-05-12 | 81.47 | $81.51 | — |
| 2026-05-11 | 81.38 | $81.52 | — |
| 2026-05-08 | 81.28 | $81.33 | — |
| 2026-05-07 | 81.19 | $81.04 | — |
| 2026-05-06 | 81.15 | $81.90 | — |
| 2026-05-05 | 80.91 | $81.04 | — |
| 2026-05-04 | 80.82 | $80.72 | — |
| 2026-05-01 | 80.77 | $80.98 | — |
| 2026-04-30 | 80.66 | $81.17 | — |
| 2026-04-29 | 80.49 | $80.10 | — |
| 2026-04-28 | 80.52 | $80.40 | — |
| 2026-04-27 | 80.48 | $80.35 | — |
| 2026-04-24 | 80.44 | $80.51 | — |
| 2026-04-23 | 80.36 | $80.55 | — |
| 2026-04-22 | 80.25 | $80.37 | — |
| 2026-04-21 | 80.16 | $80.03 | — |
| 2026-04-20 | 80.13 | $80.75 | — |
| 2026-04-17 | 79.93 | $81.03 | — |
| 2026-04-16 | 79.65 | $80.63 | — |
| 2026-04-15 | 79.39 | $80.63 | — |
| 2026-04-14 | 79.10 | $80.60 | — |
| 2026-04-13 | 78.76 | $80.41 | — |
| 2026-04-10 | 78.41 | $79.98 | — |
| 2026-04-09 | 78.10 | $80.02 | — |
| 2026-04-08 | 77.73 | $79.96 | — |
| 2026-04-07 | 77.31 | $78.31 | — |
| 2026-04-06 | 77.18 | $78.14 | — |
| 2026-04-02 | 77.07 | $78.01 | — |
| 2026-04-01 | 76.97 | $77.95 | — |
| 2026-03-31 | 76.87 | $77.66 | — |
| 2026-03-30 | 76.83 | $76.52 | — |
| 2026-03-27 | 77.02 | $76.34 | — |
| 2026-03-26 | 77.29 | $76.82 | — |
| 2026-03-25 | 77.51 | $77.58 | — |
| 2026-03-24 | 77.61 | $76.97 | — |
| 2026-03-23 | 77.86 | $76.97 | — |
| 2026-03-20 | 78.16 | $76.36 | — |
| 2026-03-19 | 78.63 | $77.52 | — |
| 2026-03-18 | 78.94 | $77.63 | — |
| 2026-03-17 | 79.29 | $78.69 | — |
| 2026-03-16 | 79.46 | $78.44 | — |
| 2026-03-13 | 79.72 | $78.38 | — |
| 2026-03-12 | 80.04 | $78.66 | — |
| 2026-03-11 | 80.34 | $79.35 | — |
| 2026-03-10 | 80.56 | $79.52 | — |
| 2026-03-09 | 80.77 | $79.49 | — |
| 2026-03-06 | 81.02 | $79.37 | — |
| 2026-03-05 | 81.33 | $79.73 | — |
| 2026-03-04 | 81.61 | $80.35 | — |
| 2026-03-03 | 81.81 | $80.20 | — |
| 2026-03-02 | 82.06 | $81.51 | — |
| 2026-02-27 | 82.08 | $82.13 | — |
| 2026-02-26 | 81.96 | $81.97 | — |
| 2026-02-25 | 81.85 | $82.07 | — |
| 2026-02-24 | 81.70 | $81.62 | — |
| 2026-02-23 | 81.61 | $81.47 | — |
| 2026-02-20 | 81.53 | $81.74 | — |
| 2026-02-19 | 81.38 | $81.40 | — |
| 2026-02-18 | 81.27 | $81.51 | — |
| 2026-02-17 | 81.11 | $81.33 | — |
| 2026-02-13 | 80.97 | $81.41 | — |
| 2026-02-12 | 80.77 | $81.35 | — |
| 2026-02-11 | 80.56 | $81.66 | — |
| 2026-02-10 | 80.24 | $81.19 | — |
| 2026-02-09 | 79.96 | $81.08 | — |
| 2026-02-06 | 79.66 | $80.74 | — |
| 2026-02-05 | 79.38 | $79.48 | — |
| 2026-02-04 | 79.31 | $79.92 | — |
| 2026-02-03 | 79.15 | $79.62 | — |
| 2026-02-02 | 79.02 | $79.56 | — |
| 2026-01-30 | 78.87 | $79.34 | — |
| 2026-01-29 | 78.75 | $79.55 | — |
| 2026-01-28 | 78.57 | $79.37 | — |
| 2026-01-27 | 78.39 | $79.59 | — |
| 2026-01-26 | 78.14 | $78.89 | — |
| 2026-01-23 | 78.00 | $78.62 | — |
| 2026-01-22 | 77.89 | $78.36 | — |
| 2026-01-21 | 77.82 | $78.19 | — |
| 2026-01-20 | 77.78 | $77.75 | — |
| 2026-01-16 | 77.82 | $78.72 | — |
| 2026-01-15 | 77.67 | $78.54 | — |
| 2026-01-14 | 77.53 | $78.39 | — |
| 2026-01-13 | 77.41 | $78.08 | — |
| 2026-01-12 | 77.34 | $78.19 | — |
| 2026-01-09 | 77.24 | $77.95 | — |
| 2026-01-08 | 77.17 | $77.51 | — |
| 2026-01-07 | 77.19 | $77.40 | — |
| 2026-01-06 | 77.24 | $77.87 | — |
| 2026-01-05 | 77.21 | $77.52 | — |
| 2026-01-02 | 77.25 | $77.26 | — |
| 2025-12-31 | 77.36 | $76.87 | — |
| 2025-12-30 | 77.57 | $77.23 | — |
| 2025-12-29 | 77.74 | $77.18 | — |
| 2025-12-26 | 77.96 | $77.18 | — |
| 2025-12-24 | 78.22 | $77.12 | — |
| 2025-12-23 | 78.54 | $76.99 | — |
| 2025-12-22 | 78.94 | $76.66 | — |
| 2025-12-19 | 79.47 | $76.34 | — |
| 2025-12-18 | 80.16 | $76.16 | — |
| 2025-12-17 | 81.00 | $80.49 | — |
| 2025-12-16 | 81.06 | $80.68 | — |
| 2025-12-15 | 81.08 | $81.08 | — |
| 2025-12-12 | 81.03 | $80.90 | — |
| 2025-12-11 | 80.99 | $81.50 | — |
| 2025-12-10 | 80.83 | $81.22 | — |
| 2025-12-09 | 80.69 | $80.57 | — |
| 2025-12-08 | 80.67 | $80.71 | — |
| 2025-12-05 | 80.61 | $80.82 | — |
| 2025-12-04 | 80.51 | $80.88 | — |
| 2025-12-03 | 80.39 | $80.88 | — |
| 2025-12-02 | 80.24 | $80.48 | — |
| 2025-12-01 | 80.15 | $80.55 | — |
| 2025-11-28 | 80.03 | $81.17 | — |
| 2025-11-26 | 79.76 | $80.82 | — |
| 2025-11-25 | 79.51 | $80.22 | — |
| 2025-11-24 | 79.36 | $79.38 | — |
| 2025-11-21 | 79.35 | $79.08 | — |
| 2025-11-20 | 79.41 | $78.50 | — |
| 2025-11-19 | 79.60 | $78.97 | — |
| 2025-11-18 | 79.72 | $79.15 | — |
| 2025-11-17 | 79.82 | $79.43 | — |
| 2025-11-14 | 79.88 | $79.92 | — |
| 2025-11-13 | 79.84 | $80.06 | — |
| 2025-11-12 | 79.76 | $80.70 | — |
| 2025-11-11 | 79.54 | $80.30 | — |
| 2025-11-10 | 79.36 | $79.84 | — |
| 2025-11-07 | 79.26 | $79.25 | — |
| 2025-11-06 | 79.25 | $78.98 | — |
| 2025-11-05 | 79.31 | $78.94 | — |
| 2025-11-04 | 79.38 | $78.65 | — |
| 2025-11-03 | 79.53 | $78.84 | — |
| 2025-10-31 | 79.65 | $79.05 | — |
| 2025-10-30 | 79.75 | $79.28 | — |
| 2025-10-29 | 79.82 | $79.71 | — |
| 2025-10-28 | 79.80 | $80.06 | — |
| 2025-10-27 | 79.71 | $80.22 | — |
| 2025-10-24 | 79.57 | $79.81 | — |
| 2025-10-23 | 79.49 | $79.54 | — |
| 2025-10-22 | 79.45 | $79.43 | — |
| 2025-10-21 | 79.43 | $79.50 | — |
| 2025-10-20 | 79.39 | $79.66 | — |
| 2025-10-17 | 79.30 | $79.24 | — |
| 2025-10-16 | 79.29 | $79.17 | — |
| 2025-10-15 | 79.29 | $79.35 | — |
| 2025-10-14 | 79.25 | $79.06 | — |
| 2025-10-13 | 79.27 | $78.93 | — |
| 2025-10-10 | 79.31 | $78.25 | — |
| 2025-10-09 | 79.51 | $79.23 | — |
| 2025-10-08 | 79.52 | $79.61 | — |
| 2025-10-07 | 79.46 | $79.50 | — |
| 2025-10-06 | 79.41 | $79.59 | — |
| 2025-10-03 | 79.32 | $79.71 | — |
| 2025-10-02 | 79.20 | $79.38 | — |
| 2025-10-01 | 79.12 | $79.44 | — |
| 2025-09-30 | 79.02 | $79.03 | — |
| 2025-09-29 | 78.99 | $78.78 | — |
| 2025-09-26 | 79.00 | $78.72 | — |
| 2025-09-25 | 79.02 | $78.28 | — |
| 2025-09-24 | 79.14 | $78.73 | — |
| 2025-09-23 | 79.18 | $78.99 | — |
| 2025-09-22 | 79.17 | $78.84 | — |
| 2025-09-19 | 79.19 | $78.82 | — |
| 2025-09-18 | 79.21 | $78.91 | — |
| 2025-09-17 | 79.22 | $79.01 | — |
| 2025-09-16 | 79.20 | $79.08 | — |
| 2025-09-15 | 79.15 | $79.14 | — |
| 2025-09-12 | 79.09 | $79.53 | — |
| 2025-09-11 | 78.93 | $79.71 | — |
| 2025-09-10 | 78.70 | $79.14 | — |
| 2025-09-09 | 78.56 | $78.60 | — |
| 2025-09-08 | 78.50 | $78.66 | — |
| 2025-09-05 | 78.41 | $78.53 | — |
| 2025-09-04 | 78.34 | $78.12 | — |
| 2025-09-03 | 78.35 | $77.83 | — |
| 2025-09-02 | 78.41 | $77.89 | — |
| 2025-08-29 | 78.46 | $78.30 | — |
| 2025-08-28 | 78.43 | $78.42 | — |
| 2025-08-27 | 78.38 | $78.32 | — |
| 2025-08-26 | 78.33 | $78.23 | — |
| 2025-08-25 | 78.29 | $78.27 | — |
| 2025-08-22 | 78.23 | $78.72 | — |
| 2025-08-21 | 78.06 | $78.01 | — |
| 2025-08-20 | 78.01 | $78.17 | — |
| 2025-08-19 | 77.92 | $77.94 | — |
| 2025-08-18 | 77.86 | $77.88 | — |
| 2025-08-15 | 77.80 | $77.99 | — |
| 2025-08-14 | 77.70 | $77.99 | — |
| 2025-08-13 | 77.59 | $78.12 | — |
| 2025-08-12 | 77.42 | $77.79 | — |
| 2025-08-11 | 77.30 | $77.28 | — |
| 2025-08-08 | 77.27 | $77.44 | — |
| 2025-08-07 | 77.19 | $77.29 | — |
| 2025-08-06 | 77.13 | $76.97 | — |
| 2025-08-05 | 77.12 | $76.80 | — |
| 2025-08-04 | 77.15 | $76.89 | — |
| 2025-08-01 | 77.17 | $76.12 | — |
| 2025-07-31 | 77.34 | $76.31 | — |
| 2025-07-30 | 77.50 | $76.89 | — |
| 2025-07-29 | 77.56 | $77.20 | — |
| 2025-07-28 | 77.56 | $77.06 | — |
| 2025-07-25 | 77.58 | $77.66 | — |
| 2025-07-24 | 77.48 | $77.70 | — |
| 2025-07-23 | 77.35 | $77.80 | — |
| 2025-07-22 | 77.17 | $77.15 | — |
| 2025-07-21 | 77.10 | $76.99 | — |
| 2025-07-18 | 77.04 | $76.78 | — |
| 2025-07-17 | 77.02 | $76.76 | — |
| 2025-07-16 | 76.99 | $76.62 | — |
| 2025-07-15 | 76.99 | $76.31 | — |
| 2025-07-14 | 77.04 | $76.90 | — |
| 2025-07-11 | 76.97 | $76.83 | — |
| 2025-07-10 | 76.90 | $77.15 | — |
| 2025-07-09 | 76.75 | $76.86 | — |
| 2025-07-08 | 76.64 | $76.57 | — |
| 2025-07-07 | 76.55 | $76.54 | — |
| 2025-07-03 | 76.46 | $76.98 | — |
| 2025-07-02 | 76.26 | $76.72 | — |
| 2025-07-01 | 76.07 | $76.55 | — |
| 2025-06-30 | 75.88 | $76.35 | — |
| 2025-06-27 | 75.70 | $76.03 | — |
| 2025-06-26 | 75.56 | $75.80 | — |
| 2025-06-25 | 75.44 | $75.26 | — |
| 2025-06-24 | 75.41 | $75.01 | — |
| 2025-06-23 | 75.42 | $75.01 | — |
| 2025-06-20 | 75.44 | $74.75 | — |
| 2025-06-18 | 75.50 | $74.87 | — |
| 2025-06-17 | 75.55 | $74.82 | — |
| 2025-06-16 | 75.60 | $75.30 | — |
| 2025-06-13 | 75.57 | $75.15 | — |
| 2025-06-12 | 75.55 | $75.69 | — |
| 2025-06-11 | 75.41 | $75.29 | — |
| 2025-06-10 | 75.33 | $75.01 | — |
| 2025-06-09 | 75.28 | $74.87 | — |
| 2025-06-06 | 75.26 | $75.24 | — |
| 2025-06-05 | 75.14 | $75.24 | — |
| 2025-06-04 | 75.01 | $75.21 | — |
| 2025-06-03 | 74.85 | $74.99 | — |
| 2025-06-02 | 74.70 | $74.92 | — |
| 2025-05-30 | 74.54 | $74.61 | — |
| 2025-05-29 | 74.42 | $74.46 | — |
| 2025-05-28 | 74.30 | $74.16 | — |
| 2025-05-27 | 74.21 | $74.58 | — |
| 2025-05-23 | 74.03 | $73.90 | — |
| 2025-05-22 | 73.95 | $73.75 | — |
| 2025-05-21 | 73.88 | $73.80 | — |
| 2025-05-20 | 73.79 | $74.42 | — |
| 2025-05-19 | 73.54 | $74.30 | — |
| 2025-05-16 | 73.28 | $73.89 | — |
| 2025-05-15 | 73.05 | $73.71 | — |
| 2025-05-14 | 72.83 | $72.90 | — |
| 2025-05-13 | 72.73 | $73.11 | — |
| 2025-05-12 | 72.57 | $73.16 | — |
| 2025-05-09 | 72.37 | $72.59 | — |
| 2025-05-08 | 72.25 | $72.47 | — |
| 2025-05-07 | 72.13 | $72.69 | — |
| 2025-05-06 | 71.95 | $72.67 | — |
| 2025-05-05 | 71.74 | $72.78 | — |
| 2025-05-02 | 71.47 | $72.87 | — |
| 2025-05-01 | 71.14 | $72.09 | — |
| 2025-04-30 | 70.91 | $72.24 | — |
| 2025-04-29 | 70.62 | $72.06 | — |
| 2025-04-28 | 70.32 | $71.82 | — |
| 2025-04-25 | 70.02 | $71.49 | — |
| 2025-04-24 | 69.74 | $71.42 | — |
| 2025-04-23 | 69.44 | $70.69 | — |
| 2025-04-22 | 69.25 | $70.24 | — |
| 2025-04-21 | 69.12 | $69.39 | — |
| 2025-04-17 | 69.15 | $70.02 | — |
| 2025-04-16 | 69.07 | $69.72 | — |
| 2025-04-15 | 69.04 | $69.99 | — |
| 2025-04-14 | 68.95 | $69.81 | — |
| 2025-04-11 | 68.89 | $69.07 | — |
| 2025-04-10 | 68.99 | $68.10 | — |
| 2025-04-09 | 69.31 | $68.75 | — |
| 2025-04-08 | 69.56 | $66.21 | — |
| 2025-04-07 | 70.38 | $66.71 | — |
| 2025-04-04 | 71.23 | $67.80 | — |
| 2025-04-03 | 72.00 | $71.06 | — |
| 2025-04-02 | 72.20 | $72.25 | — |
| 2025-04-01 | 72.18 | $72.13 | — |
| 2025-03-31 | 72.19 | $71.99 | — |
| 2025-03-28 | 72.22 | $71.77 | — |
| 2025-03-27 | 72.31 | $72.08 | — |
| 2025-03-26 | 72.34 | $72.11 | — |
| 2025-03-25 | 72.37 | $72.29 | — |
| 2025-03-24 | 72.37 | $72.31 | — |
| 2025-03-21 | 72.36 | $72.14 | — |
| 2025-03-20 | 72.39 | $72.47 | — |
| 2025-03-19 | 72.35 | $72.66 | — |
| 2025-03-18 | 72.26 | $72.38 | — |
| 2025-03-17 | 72.21 | $72.45 | — |
| 2025-03-14 | 72.14 | $71.81 | — |
| 2025-03-13 | 72.20 | $71.07 | — |
| 2025-03-12 | 72.42 | $71.34 | — |
| 2025-03-11 | 72.62 | $71.44 | — |
| 2025-03-10 | 72.82 | $71.93 | — |
| 2025-03-07 | 72.95 | $73.10 | — |
| 2025-03-06 | 72.85 | $72.47 | — |
| 2025-03-05 | 72.87 | $72.93 | — |
| 2025-03-04 | 72.79 | $72.17 | — |
| 2025-03-03 | 72.85 | $72.81 | — |
| 2025-02-28 | 72.79 | $72.81 | — |
| 2025-02-27 | 72.71 | $72.28 | — |
| 2025-02-26 | 72.72 | $72.79 | — |
| 2025-02-25 | 72.63 | $72.72 | — |
| 2025-02-24 | 72.53 | $72.45 | — |
| 2025-02-21 | 72.47 | $72.44 | — |
| 2025-02-20 | 72.40 | $72.70 | — |
| 2025-02-19 | 72.26 | $72.56 | — |
| 2025-02-18 | 72.12 | $72.55 | — |
| 2025-02-14 | 71.95 | $72.35 | — |
| 2025-02-13 | 71.80 | $72.52 | — |
| 2025-02-12 | 71.59 | $72.03 | — |
| 2025-02-11 | 71.44 | $72.07 | — |
| 2025-02-10 | 71.25 | $71.79 | — |
| 2025-02-07 | 71.10 | $71.47 | — |
| 2025-02-06 | 70.98 | $71.96 | — |
| 2025-02-05 | 70.74 | $71.61 | — |
| 2025-02-04 | 70.54 | $70.98 | — |
| 2025-02-03 | 70.43 | $70.62 | — |
| 2025-01-31 | 70.38 | $70.96 | — |
| 2025-01-30 | 70.25 | $71.06 | — |
| 2025-01-29 | 70.08 | $70.66 | — |
| 2025-01-28 | 69.97 | $70.69 | — |
| 2025-01-27 | 69.84 | $70.82 | — |
| 2025-01-24 | 69.65 | $71.07 | — |
| 2025-01-23 | 69.39 | $70.80 | — |
| 2025-01-22 | 69.14 | $70.45 | — |
| 2025-01-21 | 68.94 | $70.74 | — |
| 2025-01-17 | 68.64 | $69.92 | — |
| 2025-01-16 | 68.47 | $69.58 | — |
| 2025-01-15 | 68.35 | $69.13 | — |
| 2025-01-14 | 68.31 | $68.50 | — |
| 2025-01-13 | 68.41 | $68.18 | — |
| 2025-01-10 | 68.59 | $68.08 | — |
| 2025-01-08 | 68.84 | $69.07 | — |
| 2025-01-07 | 68.92 | $69.12 | — |
| 2025-01-06 | 69.00 | $69.31 | — |
| 2025-01-03 | 69.07 | $69.21 | — |
| 2025-01-02 | 69.18 | $68.90 | — |
| 2024-12-31 | 69.38 | $68.94 | — |
| 2024-12-30 | 69.61 | $68.96 | — |
| 2024-12-27 | 69.88 | $69.33 | — |
| 2024-12-26 | 70.12 | $69.51 | — |
| 2024-12-24 | 70.37 | $69.40 | — |
| 2024-12-23 | 70.68 | $69.04 | — |
| 2024-12-20 | 71.13 | $68.70 | — |
| 2024-12-19 | 71.72 | $68.21 | — |
| 2024-12-18 | 72.52 | $71.12 | — |
| 2024-12-17 | 72.83 | $72.71 | — |
| 2024-12-16 | 72.86 | $73.08 | — |
| 2024-12-13 | 72.81 | $72.91 | — |
| 2024-12-12 | 72.79 | $72.33 | — |
| 2024-12-11 | 72.89 | $72.68 | — |
| 2024-12-10 | 72.93 | $72.61 | — |
| 2024-12-09 | 73.00 | $73.00 | — |
| 2024-12-06 | 72.99 | $73.21 | — |
| 2024-12-05 | 72.94 | $73.25 | — |
| 2024-12-04 | 72.86 | $73.08 | — |
| 2024-12-03 | 72.82 | $73.10 | — |
| 2024-12-02 | 72.76 | $73.18 | — |
| 2024-11-29 | 72.67 | $73.29 | — |
| 2024-11-27 | 72.55 | $72.99 | — |
| 2024-11-26 | 72.47 | $72.87 | — |
| 2024-11-25 | 72.41 | $73.01 | — |
| 2024-11-22 | 72.31 | $72.67 | — |
| 2024-11-21 | 72.26 | $72.39 | — |
| 2024-11-20 | 72.27 | $72.00 | — |
| 2024-11-19 | 72.36 | $72.12 | — |
| 2024-11-18 | 72.44 | $72.22 | — |
| 2024-11-15 | 72.52 | $71.83 | — |
| 2024-11-14 | 72.70 | $72.15 | — |
| 2024-11-13 | 72.83 | $72.27 | — |
| 2024-11-12 | 72.97 | $72.45 | — |
| 2024-11-11 | 73.08 | $73.22 | — |
| 2024-11-08 | 73.06 | $73.45 | — |
| 2024-11-07 | 72.98 | $73.42 | — |
| 2024-11-06 | 72.89 | $73.09 | — |
| 2024-11-05 | 72.87 | $72.90 | — |
| 2024-11-04 | 72.87 | $72.37 | — |
| 2024-11-01 | 73.00 | $72.30 | — |
| 2024-10-31 | 73.15 | $72.39 | — |
| 2024-10-30 | 73.32 | $72.86 | — |
| 2024-10-29 | 73.41 | $72.99 | — |
| 2024-10-28 | 73.49 | $73.12 | — |
| 2024-10-25 | 73.55 | $72.92 | — |
| 2024-10-24 | 73.66 | $73.24 | — |
| 2024-10-23 | 73.72 | $73.22 | — |
| 2024-10-22 | 73.80 | $73.52 | — |
| 2024-10-21 | 73.82 | $73.38 | — |
| 2024-10-18 | 73.87 | $73.99 | — |
| 2024-10-17 | 73.80 | $73.86 | — |
| 2024-10-16 | 73.75 | $73.84 | — |
| 2024-10-15 | 73.69 | $73.55 | — |
| 2024-10-14 | 73.67 | $73.88 | — |
| 2024-10-11 | 73.59 | $73.61 | — |
| 2024-10-10 | 73.54 | $73.25 | — |
| 2024-10-09 | 73.56 | $73.39 | — |
| 2024-10-08 | 73.55 | $73.12 | — |
| 2024-10-07 | 73.60 | $73.05 | — |
| 2024-10-04 | 73.66 | $73.26 | — |
| 2024-10-03 | 73.69 | $73.12 | — |
| 2024-10-02 | 73.75 | $73.50 | — |
| 2024-10-01 | 73.74 | $73.50 | — |
| 2024-09-30 | 73.72 | $73.70 | — |
| 2024-09-27 | 73.65 | $73.72 | — |
| 2024-09-26 | 73.56 | $73.73 | — |
| 2024-09-25 | 73.46 | $73.25 | — |
| 2024-09-24 | 73.43 | $73.60 | — |
| 2024-09-23 | 73.32 | $73.37 | — |
| 2024-09-20 | 73.24 | $73.11 | — |
| 2024-09-19 | 73.20 | $73.20 | — |
| 2024-09-18 | 73.12 | $72.68 | — |
| 2024-09-17 | 73.15 | $72.96 | — |
| 2024-09-16 | 73.11 | $73.09 | — |
| 2024-09-13 | 73.03 | $73.22 | — |
| 2024-09-12 | 72.91 | $72.85 | — |
| 2024-09-11 | 72.85 | $72.55 | — |
| 2024-09-10 | 72.84 | $72.36 | — |
| 2024-09-09 | 72.86 | $72.31 | — |
| 2024-09-06 | 72.89 | $71.76 | — |
| 2024-09-05 | 73.03 | $72.47 | — |
| 2024-09-04 | 73.05 | $72.69 | — |
| 2024-09-03 | 73.01 | $72.58 | — |
| 2024-08-30 | 72.99 | $73.24 | — |
| 2024-08-29 | 72.81 | $72.88 | — |
| 2024-08-28 | 72.68 | $72.87 | — |
| 2024-08-27 | 72.53 | $73.01 | — |
| 2024-08-26 | 72.31 | $72.89 | — |
| 2024-08-23 | 72.08 | $72.91 | — |
| 2024-08-22 | 71.80 | $72.15 | — |
| 2024-08-21 | 71.64 | $72.38 | — |
| 2024-08-20 | 71.39 | $72.18 | — |
| 2024-08-19 | 71.15 | $72.29 | — |
| 2024-08-16 | 70.83 | $71.73 | — |
| 2024-08-15 | 70.59 | $71.56 | — |
| 2024-08-14 | 70.33 | $70.99 | — |
| 2024-08-13 | 70.15 | $70.75 | — |
| 2024-08-12 | 70.00 | $69.98 | — |
| 2024-08-09 | 69.97 | $69.97 | — |
| 2024-08-08 | 69.95 | $69.85 | — |
| 2024-08-07 | 69.95 | $68.99 | — |
| 2024-08-06 | 70.12 | $69.05 | — |
| 2024-08-05 | 70.31 | $68.83 | — |
| 2024-08-02 | 70.57 | $70.20 | — |
| 2024-08-01 | 70.59 | $70.52 | — |
| 2024-07-31 | 70.53 | $71.04 | — |
| 2024-07-30 | 70.36 | $70.47 | — |
| 2024-07-29 | 70.27 | $70.39 | — |
| 2024-07-26 | 70.18 | $70.36 | — |
| 2024-07-25 | 70.08 | $69.76 | — |
| 2024-07-24 | 70.09 | $69.58 | — |
| 2024-07-23 | 70.13 | $70.04 | — |
| 2024-07-22 | 70.09 | $70.09 | — |
| 2024-07-19 | 70.01 | $69.77 | — |
| 2024-07-18 | 70.00 | $70.21 | — |
| 2024-07-17 | 69.88 | $70.50 | — |
| 2024-07-16 | 69.68 | $70.44 | — |
| 2024-07-15 | 69.45 | $70.09 | — |
| 2024-07-12 | 69.26 | $70.15 | — |
| 2024-07-11 | 69.03 | $69.85 | — |
| 2024-07-10 | 68.82 | $69.37 | — |
| 2024-07-09 | 68.67 | $68.82 | — |
| 2024-07-08 | 68.62 | $68.94 | — |
| 2024-07-05 | 68.53 | $68.93 | — |
| 2024-07-03 | 68.43 | $68.69 | — |
| 2024-07-02 | 68.36 | $68.31 | — |
| 2024-07-01 | 68.36 | $68.19 | — |
| 2024-06-28 | 68.39 | $68.21 | — |
| 2024-06-27 | 68.41 | $68.17 | — |
| 2024-06-26 | 68.45 | $68.18 | — |
| 2024-06-25 | 68.49 | $68.45 | — |
| 2024-06-24 | 68.47 | $68.64 | — |
| 2024-06-21 | 68.42 | $68.36 | — |
| 2024-06-20 | 68.41 | $68.61 | — |
| 2024-06-18 | 68.35 | $68.50 | — |
| 2024-06-17 | 68.30 | $68.33 | — |
| 2024-06-14 | 68.28 | $68.04 | — |
| 2024-06-13 | 68.32 | $68.14 | — |
| 2024-06-12 | 68.33 | $68.02 | — |
| 2024-06-11 | 68.38 | $67.74 | — |
| 2024-06-10 | 68.49 | $67.95 | — |
| 2024-06-07 | 68.58 | $68.38 | — |
| 2024-06-06 | 68.58 | $68.77 | — |
| 2024-06-05 | 68.50 | $68.69 | — |
| 2024-06-04 | 68.42 | $68.25 | — |
| 2024-06-03 | 68.43 | $68.24 | — |
| 2024-05-31 | 68.43 | $68.24 | — |
| 2024-05-30 | 68.43 | $67.62 | — |
| 2024-05-29 | 68.56 | $67.41 | — |
| 2024-05-28 | 68.75 | $68.14 | — |
| 2024-05-24 | 68.82 | $68.38 | — |
| 2024-05-23 | 68.84 | $68.17 | — |
| 2024-05-22 | 68.90 | $68.79 | — |
| 2024-05-21 | 68.85 | $69.04 | — |
| 2024-05-20 | 68.72 | $69.09 | — |
| 2024-05-17 | 68.57 | $69.19 | — |
| 2024-05-16 | 68.36 | $69.20 | — |
| 2024-05-15 | 68.11 | $69.27 | — |
| 2024-05-14 | 67.81 | $68.64 | — |
| 2024-05-13 | 67.59 | $68.35 | — |
| 2024-05-10 | 67.39 | $68.32 | — |
| 2024-05-09 | 67.16 | $68.03 | — |
| 2024-05-08 | 66.96 | $67.69 | — |
| 2024-05-07 | 66.79 | $67.63 | — |
| 2024-05-06 | 66.62 | $67.45 | — |
| 2024-05-03 | 66.45 | $67.10 | — |
| 2024-05-02 | 66.33 | $66.61 | — |
| 2024-05-01 | 66.29 | $66.21 | — |
| 2024-04-30 | 66.33 | $66.26 | — |
| 2024-04-29 | 66.38 | $66.99 | — |
| 2024-04-26 | 66.27 | $66.69 | — |
| 2024-04-25 | 66.22 | $66.56 | — |
| 2024-04-24 | 66.18 | $66.66 | — |
| 2024-04-23 | 66.12 | $66.64 | — |
| 2024-04-22 | 66.06 | $66.08 | — |
| 2024-04-19 | 66.11 | $65.62 | — |
| 2024-04-18 | 66.26 | $65.45 | — |
| 2024-04-17 | 66.48 | $65.47 | — |
| 2024-04-16 | 66.73 | $65.42 | — |
| 2024-04-15 | 67.03 | $65.74 | — |
| 2024-04-12 | 67.32 | $66.17 | — |
| 2024-04-11 | 67.55 | $66.92 | — |
| 2024-04-10 | 67.67 | $66.88 | — |
| 2024-04-09 | 67.82 | $67.73 | — |
| 2024-04-08 | 67.80 | $67.53 | — |
| 2024-04-05 | 67.83 | $67.41 | — |
| 2024-04-04 | 67.88 | $67.31 | — |
| 2024-04-03 | 67.97 | $67.75 | — |
| 2024-04-02 | 67.96 | $67.77 | — |
| 2024-04-01 | 67.96 | $67.92 | — |
| 2024-03-28 | 67.91 | $68.21 | — |
| 2024-03-27 | 67.80 | $68.13 | — |
| 2024-03-26 | 67.68 | $67.55 | — |
| 2024-03-25 | 67.67 | $67.62 | — |
| 2024-03-22 | 67.63 | $67.66 | — |
| 2024-03-21 | 67.58 | $67.82 | — |
| 2024-03-20 | 67.49 | $67.55 | — |
| 2024-03-19 | 67.43 | $67.14 | — |
| 2024-03-18 | 67.45 | $66.99 | — |
| 2024-03-15 | 67.50 | $66.95 | — |
| 2024-03-14 | 67.56 | $67.23 | — |
| 2024-03-13 | 67.57 | $67.54 | — |
| 2024-03-12 | 67.52 | $67.51 | — |
| 2024-03-11 | 67.46 | $67.40 | — |
| 2024-03-08 | 67.42 | $67.76 | — |
| 2024-03-07 | 67.28 | $67.93 | — |
| 2024-03-06 | 67.09 | $67.46 | — |
| 2024-03-05 | 66.96 | $67.16 | — |
| 2024-03-04 | 66.87 | $67.31 | — |
| 2024-03-01 | 66.73 | $67.24 | — |
| 2024-02-29 | 66.59 | $66.75 | — |
| 2024-02-28 | 66.52 | $66.62 | — |
| 2024-02-27 | 66.46 | $66.64 | — |
| 2024-02-26 | 66.40 | $66.65 | — |
| 2024-02-23 | 66.32 | $66.90 | — |
| 2024-02-22 | 66.17 | $66.76 | — |
| 2024-02-21 | 66.02 | $66.29 | — |
| 2024-02-20 | 65.95 | $66.12 | — |
| 2024-02-16 | 65.91 | $66.02 | — |
| 2024-02-15 | 65.87 | $66.08 | — |
| 2024-02-14 | 65.82 | $65.48 | — |
| 2024-02-13 | 65.89 | $65.19 | — |
| 2024-02-12 | 66.03 | $65.93 | — |
| 2024-02-09 | 66.03 | $65.79 | — |
| 2024-02-08 | 66.07 | $65.73 | — |
| 2024-02-07 | 66.12 | $65.87 | — |
| 2024-02-06 | 66.15 | $65.88 | — |
| 2024-02-05 | 66.18 | $65.60 | — |
| 2024-02-02 | 66.27 | $66.11 | — |
| 2024-02-01 | 66.27 | $66.46 | — |
| 2024-01-31 | 66.19 | $65.96 | — |
| 2024-01-30 | 66.21 | $66.37 | — |
| 2024-01-29 | 66.13 | $66.36 | — |
| 2024-01-26 | 66.05 | $66.10 | — |
| 2024-01-25 | 66.00 | $66.06 | — |
| 2024-01-24 | 65.96 | $65.79 | — |
| 2024-01-23 | 65.96 | $65.76 | — |
| 2024-01-22 | 65.97 | $65.69 | — |
| 2024-01-19 | 65.99 | $65.71 | — |
| 2024-01-18 | 66.01 | $65.26 | — |
| 2024-01-17 | 66.13 | $65.15 | — |
| 2024-01-16 | 66.28 | $65.60 | — |
| 2024-01-12 | 66.36 | $66.12 | — |
| 2024-01-11 | 66.34 | $65.88 | — |
| 2024-01-10 | 66.37 | $65.96 | — |
| 2024-01-09 | 66.38 | $65.93 | — |
| 2024-01-08 | 66.39 | $66.23 | — |
| 2024-01-05 | 66.34 | $65.84 | — |
| 2024-01-04 | 66.35 | $65.85 | — |
| 2024-01-03 | 66.36 | $65.83 | — |
| 2024-01-02 | 66.38 | $66.13 | — |
| 2023-12-29 | 66.32 | $66.20 | — |
| 2023-12-28 | 66.24 | $66.26 | — |
| 2023-12-27 | 66.13 | $66.30 | — |
| 2023-12-26 | 65.98 | $65.98 | — |
| 2023-12-22 | 65.87 | $65.77 | — |
| 2023-12-21 | 65.78 | $65.57 | — |
| 2023-12-20 | 65.72 | $65.09 | — |
| 2023-12-19 | 65.74 | $65.68 | — |
| 2023-12-18 | 65.64 | $65.35 | — |
| 2023-12-15 | 65.58 | $65.31 | — |
| 2023-12-14 | 65.51 | $66.62 | — |
| 2023-12-13 | 65.15 | $66.07 | — |
| 2023-12-12 | 64.85 | $65.10 | — |
| 2023-12-11 | 64.69 | $64.91 | — |
| 2023-12-08 | 64.55 | $64.49 | — |
| 2023-12-07 | 64.46 | $64.37 | — |
| 2023-12-06 | 64.38 | $64.21 | — |
| 2023-12-05 | 64.32 | $64.36 | — |
| 2023-12-04 | 64.21 | $64.52 | — |
| 2023-12-01 | 64.04 | $64.69 | — |
| 2023-11-30 | 63.81 | $64.07 | — |
| 2023-11-29 | 63.67 | $63.93 | — |
| 2023-11-28 | 63.52 | $63.85 | — |
| 2023-11-27 | 63.37 | $63.67 | — |
| 2023-11-24 | 63.23 | $63.77 | — |
| 2023-11-22 | 63.03 | $63.55 | — |
| 2023-11-21 | 62.86 | $63.48 | — |
| 2023-11-20 | 62.66 | $63.59 | — |
| 2023-11-17 | 62.40 | $63.34 | — |
| 2023-11-16 | 62.16 | $62.99 | — |
| 2023-11-15 | 61.95 | $62.97 | — |
| 2023-11-14 | 61.70 | $62.95 | — |
| 2023-11-13 | 61.42 | $61.85 | — |
| 2023-11-10 | 61.33 | $61.85 | — |
| 2023-11-09 | 61.22 | $61.48 | — |
| 2023-11-08 | 61.17 | $61.80 | — |
| 2023-11-07 | 61.05 | $61.85 | — |
| 2023-11-06 | 60.90 | $62.01 | — |
| 2023-11-03 | 60.69 | $62.21 | — |
| 2023-11-02 | 60.41 | $61.73 | — |
| 2023-11-01 | 60.19 | $60.77 | — |
| 2023-10-31 | 60.13 | $60.32 | — |
| 2023-10-30 | 60.17 | $60.16 | — |
| 2023-10-27 | 60.25 | $59.70 | — |
| 2023-10-26 | 60.44 | $60.23 | — |
| 2023-10-25 | 60.56 | $60.34 | — |
| 2023-10-24 | 60.68 | $60.65 | — |
| 2023-10-23 | 60.75 | $60.33 | — |
| 2023-10-20 | 60.90 | $60.46 | — |
| 2023-10-19 | 61.06 | $60.80 | — |
| 2023-10-18 | 61.17 | $61.28 | — |
| 2023-10-17 | 61.20 | $61.80 | — |
| 2023-10-16 | 61.13 | $61.86 | — |
| 2023-10-13 | 61.04 | $61.51 | — |
| 2023-10-12 | 61.01 | $61.55 | — |
| 2023-10-11 | 60.98 | $61.93 | — |
| 2023-10-10 | 60.86 | $61.73 | — |
| 2023-10-09 | 60.77 | $61.29 | — |
| 2023-10-06 | 60.76 | $60.81 | — |
| 2023-10-05 | 60.85 | $60.44 | — |
| 2023-10-04 | 61.05 | $60.37 | — |
| 2023-10-03 | 61.30 | $60.24 | — |
| 2023-10-02 | 61.61 | $60.84 | — |
| 2023-09-29 | 61.86 | $61.49 | — |
| 2023-09-28 | 62.02 | $61.67 | — |
| 2023-09-27 | 62.16 | $61.39 | — |
| 2023-09-26 | 62.39 | $61.54 | — |
| 2023-09-25 | 62.63 | $62.08 | — |
| 2023-09-22 | 62.80 | $62.25 | — |
| 2023-09-21 | 62.96 | $62.34 | — |
| 2023-09-20 | 63.12 | $63.09 | — |
| 2023-09-19 | 63.16 | $63.21 | — |
| 2023-09-18 | 63.18 | $63.32 | — |
| 2023-09-15 | 63.18 | $63.37 | — |
| 2023-09-14 | 63.18 | $63.64 | — |
| 2023-09-13 | 63.11 | $63.11 | — |
| 2023-09-12 | 63.15 | $63.05 | — |
| 2023-09-11 | 63.21 | $63.02 | — |
| 2023-09-08 | 63.29 | $63.29 | — |
| 2023-09-07 | 63.33 | $63.14 | — |
| 2023-09-06 | 63.41 | $63.16 | — |
| 2023-09-05 | 63.49 | $63.39 | — |
| 2023-09-01 | 63.55 | $63.87 | — |
| 2023-08-31 | 63.51 | $64.00 | — |
| 2023-08-30 | 63.44 | $64.17 | — |
| 2023-08-29 | 63.33 | $64.13 | — |
| 2023-08-28 | 63.21 | $63.45 | — |
| 2023-08-25 | 63.21 | $63.16 | — |
| 2023-08-24 | 63.28 | $62.96 | — |
| 2023-08-23 | 63.41 | $63.41 | — |
| 2023-08-22 | 63.46 | $62.95 | — |
| 2023-08-21 | 63.63 | $63.08 | — |
| 2023-08-18 | 63.79 | $63.08 | — |
| 2023-08-17 | 63.99 | $63.02 | — |
| 2023-08-16 | 64.22 | $63.23 | — |
| 2023-08-15 | 64.46 | $63.54 | — |
| 2023-08-14 | 64.66 | $64.14 | — |
| 2023-08-11 | 64.78 | $64.25 | — |
| 2023-08-10 | 64.89 | $64.46 | — |
| 2023-08-09 | 64.97 | $64.51 | — |
| 2023-08-08 | 65.05 | $64.48 | — |
| 2023-08-07 | 65.15 | $64.79 | — |
| 2023-08-04 | 65.21 | $64.41 | — |
| 2023-08-03 | 65.35 | $64.33 | — |
| 2023-08-02 | 65.52 | $64.63 | — |
| 2023-08-01 | 65.66 | $65.29 | — |
| 2023-07-31 | 65.68 | $65.64 | — |
| 2023-07-28 | 65.63 | $65.65 | — |
| 2023-07-27 | 65.56 | $65.34 | — |
| 2023-07-26 | 65.54 | $65.72 | — |
| 2023-07-25 | 65.44 | $65.70 | — |
| 2023-07-24 | 65.32 | $65.71 | — |
| 2023-07-21 | 65.18 | $65.67 | — |
| 2023-07-20 | 65.02 | $65.50 | — |
| 2023-07-19 | 64.87 | $65.41 | — |
| 2023-07-18 | 64.72 | $65.19 | — |
| 2023-07-17 | 64.58 | $65.00 | — |
| 2023-07-14 | 64.45 | $65.06 | — |
| 2023-07-13 | 64.30 | $65.28 | — |
| 2023-07-12 | 64.07 | $64.73 | — |
| 2023-07-11 | 63.91 | $64.16 | — |
| 2023-07-10 | 63.86 | $63.70 | — |
| 2023-07-07 | 63.89 | $63.46 | — |
| 2023-07-06 | 63.98 | $63.47 | — |
| 2023-07-05 | 64.07 | $64.14 | — |
| 2023-07-03 | 64.05 | $64.45 | — |
| 2023-06-30 | 63.95 | $64.31 | — |
| 2023-06-29 | 63.86 | $63.85 | — |
| 2023-06-28 | 63.86 | $63.78 | — |
| 2023-06-27 | 63.87 | $63.87 | — |
| 2023-06-26 | 63.87 | $63.58 | — |
| 2023-06-23 | 63.93 | $63.44 | — |
| 2023-06-22 | 64.02 | $63.87 | — |
| 2023-06-21 | 64.04 | $64.15 | — |
| 2023-06-20 | 63.99 | $64.14 | — |
| 2023-06-16 | 63.95 | $64.55 | — |
| 2023-06-15 | 63.81 | $64.61 | — |
| 2023-06-14 | 63.63 | $64.01 | — |
| 2023-06-13 | 63.56 | $63.85 | — |
| 2023-06-12 | 63.50 | $63.66 | — |
| 2023-06-09 | 63.48 | $63.94 | — |
| 2023-06-08 | 63.39 | $64.07 | — |
| 2023-06-07 | 63.27 | $63.74 | — |
| 2023-06-06 | 63.19 | $63.67 | — |
| 2023-06-05 | 63.12 | $63.54 | — |
| 2023-06-02 | 63.07 | $63.70 | — |
| 2023-06-01 | 62.98 | $63.01 | — |
| 2023-05-31 | 63.01 | $62.68 | — |
| 2023-05-30 | 63.13 | $62.90 | — |
| 2023-05-26 | 63.22 | $63.08 | — |
| 2023-05-25 | 63.29 | $62.54 | — |
| 2023-05-24 | 63.49 | $62.79 | — |
| 2023-05-23 | 63.67 | $63.29 | — |
| 2023-05-22 | 63.77 | $63.55 | — |
| 2023-05-19 | 63.84 | $63.59 | — |
| 2023-05-18 | 63.90 | $63.51 | — |
| 2023-05-17 | 64.00 | $63.60 | — |
| 2023-05-16 | 64.09 | $63.40 | — |
| 2023-05-15 | 64.24 | $63.97 | — |
| 2023-05-12 | 64.30 | $63.77 | — |
| 2023-05-11 | 64.40 | $63.91 | — |
| 2023-05-10 | 64.49 | $64.19 | — |
| 2023-05-09 | 64.54 | $64.21 | — |
| 2023-05-08 | 64.59 | $64.38 | — |
| 2023-05-05 | 64.61 | $64.51 | — |
| 2023-05-04 | 64.60 | $63.88 | — |
| 2023-05-03 | 64.72 | $64.03 | — |
| 2023-05-02 | 64.83 | $64.18 | — |
| 2023-05-01 | 64.93 | $64.83 | — |
| 2023-04-28 | 64.90 | $65.00 | — |
| 2023-04-27 | 64.82 | $64.62 | — |
| 2023-04-26 | 64.81 | $64.31 | — |
| 2023-04-25 | 64.87 | $64.61 | — |
| 2023-04-24 | 64.86 | $64.96 | — |
| 2023-04-21 | 64.78 | $64.80 | — |
| 2023-04-20 | 64.72 | $64.78 | — |
| 2023-04-19 | 64.64 | $64.94 | — |
| 2023-04-18 | 64.52 | $64.85 | — |
| 2023-04-17 | 64.39 | $64.71 | — |
| 2023-04-14 | 64.28 | $64.61 | — |
| 2023-04-13 | 64.16 | $64.89 | — |
| 2023-04-12 | 63.96 | $64.57 | — |
| 2023-04-11 | 63.79 | $64.47 | — |
| 2023-04-10 | 63.62 | $64.24 | — |
| 2023-04-06 | 63.46 | $64.33 | — |
| 2023-04-05 | 63.26 | $64.18 | — |
| 2023-04-04 | 63.06 | $64.08 | — |
| 2023-04-03 | 62.85 | $64.15 | — |
| 2023-03-31 | 62.60 | $63.81 | — |
| 2023-03-30 | 62.37 | $63.40 | — |
| 2023-03-29 | 62.20 | $63.07 | — |
| 2023-03-28 | 62.07 | $62.61 | — |
| 2023-03-27 | 62.02 | $62.43 | — |
| 2023-03-24 | 62.00 | $62.32 | — |
| 2023-03-23 | 62.01 | $62.16 | — |
| 2023-03-22 | 62.06 | $62.17 | — |
| 2023-03-21 | 62.11 | $62.50 | — |
| 2023-03-20 | 62.11 | $62.21 | — |
| 2023-03-17 | 62.18 | $61.66 | — |
| 2023-03-16 | 62.37 | $62.07 | — |
| 2023-03-15 | 62.52 | $61.67 | — |
| 2023-03-14 | 62.77 | $62.36 | — |
| 2023-03-13 | 62.93 | $62.02 | — |
| 2023-03-10 | 63.18 | $62.45 | — |
| 2023-03-09 | 63.39 | $62.75 | — |
| 2023-03-08 | 63.57 | $63.27 | — |
| 2023-03-07 | 63.68 | $63.23 | — |
| 2023-03-06 | 63.80 | $64.07 | — |
| 2023-03-03 | 63.78 | $64.15 | — |
| 2023-03-02 | 63.73 | $63.53 | — |
| 2023-03-01 | 63.81 | $63.36 | — |
| 2023-02-28 | 63.94 | $63.33 | — |
| 2023-02-27 | 64.10 | $63.58 | — |
| 2023-02-24 | 64.23 | $63.35 | — |
| 2023-02-23 | 64.43 | $63.83 | — |
| 2023-02-22 | 64.56 | $63.71 | — |
| 2023-02-21 | 64.74 | $63.94 | — |
| 2023-02-17 | 64.90 | $64.50 | — |
| 2023-02-16 | 64.97 | $64.45 | — |
| 2023-02-15 | 65.06 | $64.82 | — |
| 2023-02-14 | 65.08 | $64.93 | — |
| 2023-02-13 | 65.08 | $65.11 | — |
| 2023-02-10 | 65.05 | $64.67 | — |
| 2023-02-09 | 65.09 | $64.43 | — |
| 2023-02-08 | 65.20 | $64.68 | — |
| 2023-02-07 | 65.26 | $64.89 | — |
| 2023-02-06 | 65.29 | $64.60 | — |
| 2023-02-03 | 65.38 | $64.94 | — |
| 2023-02-02 | 65.41 | $65.46 | — |
| 2023-02-01 | 65.34 | $65.62 | — |
| 2023-01-31 | 65.21 | $65.37 | — |
| 2023-01-30 | 65.12 | $64.90 | — |
| 2023-01-27 | 65.10 | $65.23 | — |
| 2023-01-26 | 65.02 | $65.40 | — |
| 2023-01-25 | 64.87 | $65.10 | — |
| 2023-01-24 | 64.77 | $64.97 | — |
| 2023-01-23 | 64.67 | $64.83 | — |
| 2023-01-20 | 64.58 | $64.69 | — |
| 2023-01-19 | 64.51 | $64.23 | — |
| 2023-01-18 | 64.52 | $64.39 | — |
| 2023-01-17 | 64.49 | $64.94 | — |
| 2023-01-13 | 64.35 | $65.03 | — |
| 2023-01-12 | 64.15 | $65.00 | — |
| 2023-01-11 | 63.93 | $64.61 | — |
| 2023-01-10 | 63.76 | $64.27 | — |
| 2023-01-09 | 63.63 | $64.26 | — |
| 2023-01-06 | 63.47 | $64.29 | — |
| 2023-01-05 | 63.29 | $63.10 | — |
| 2023-01-04 | 63.33 | $63.46 | — |
| 2023-01-03 | 63.29 | $62.95 | — |
| 2022-12-30 | 63.36 | $62.96 | — |
| 2022-12-29 | 63.44 | $63.18 | — |
| 2022-12-28 | 63.48 | $62.64 | — |
| 2022-12-27 | 63.65 | $63.12 | — |
| 2022-12-23 | 63.73 | $63.07 | — |
| 2022-12-22 | 63.84 | $62.83 | — |
| 2022-12-21 | 64.02 | $63.17 | — |
| 2022-12-20 | 64.15 | $62.58 | — |
| 2022-12-19 | 64.42 | $62.59 | — |
| 2022-12-16 | 64.73 | $62.74 | — |
| 2022-12-15 | 65.05 | $64.10 | — |
| 2022-12-14 | 65.14 | $64.96 | — |
| 2022-12-13 | 65.04 | $65.02 | — |
| 2022-12-12 | 64.92 | $64.61 | — |
| 2022-12-09 | 64.85 | $64.25 | — |
| 2022-12-08 | 64.85 | $64.36 | — |
| 2022-12-07 | 64.81 | $64.15 | — |
| 2022-12-06 | 64.80 | $64.13 | — |
| 2022-12-05 | 64.79 | $64.45 | — |
| 2022-12-02 | 64.70 | $65.13 | — |
| 2022-12-01 | 64.45 | $65.09 | — |
| 2022-11-30 | 64.15 | $64.83 | — |
| 2022-11-29 | 63.86 | $63.70 | — |
| 2022-11-28 | 63.74 | $63.54 | — |
| 2022-11-25 | 63.64 | $64.19 | — |
| 2022-11-23 | 63.38 | $64.00 | — |
| 2022-11-22 | 63.10 | $63.73 | — |
| 2022-11-21 | 62.83 | $63.14 | — |
| 2022-11-18 | 62.64 | $63.10 | — |
| 2022-11-17 | 62.42 | $62.85 | — |
| 2022-11-16 | 62.20 | $62.97 | — |
| 2022-11-15 | 61.93 | $63.08 | — |
| 2022-11-14 | 61.58 | $62.63 | — |
| 2022-11-11 | 61.26 | $62.94 | — |
| 2022-11-10 | 60.82 | $62.66 | — |
| 2022-11-09 | 60.37 | $60.74 | — |
| 2022-11-08 | 60.25 | $61.31 | — |
| 2022-11-07 | 59.99 | $60.96 | — |
| 2022-11-04 | 59.76 | $60.68 | — |
| 2022-11-03 | 59.55 | $59.69 | — |
| 2022-11-02 | 59.51 | $59.96 | — |
| 2022-11-01 | 59.41 | $60.68 | — |
| 2022-10-31 | 59.14 | $60.45 | — |
| 2022-10-28 | 58.88 | $60.70 | — |
| 2022-10-27 | 58.52 | $59.99 | — |
| 2022-10-26 | 58.26 | $59.88 | — |
| 2022-10-25 | 57.99 | $59.53 | — |
| 2022-10-24 | 57.74 | $58.92 | — |
| 2022-10-21 | 57.60 | $58.65 | — |
| 2022-10-20 | 57.49 | $57.86 | — |
| 2022-10-19 | 57.53 | $58.26 | — |
| 2022-10-18 | 57.51 | $58.69 | — |
| 2022-10-17 | 57.39 | $58.28 | — |
| 2022-10-14 | 57.36 | $57.41 | — |
| 2022-10-13 | 57.51 | $58.14 | — |
| 2022-10-12 | 57.53 | $57.32 | — |
| 2022-10-11 | 57.75 | $57.48 | — |
| 2022-10-10 | 57.97 | $57.69 | — |
| 2022-10-07 | 58.19 | $58.02 | — |
| 2022-10-06 | 58.38 | $58.73 | — |
| 2022-10-05 | 58.46 | $59.57 | — |
| 2022-10-04 | 58.39 | $59.83 | — |
| 2022-10-03 | 58.26 | $58.54 | — |
| 2022-09-30 | 58.39 | $57.39 | — |
| 2022-09-29 | 58.79 | $57.84 | — |
| 2022-09-28 | 59.18 | $58.58 | — |
| 2022-09-27 | 59.47 | $57.75 | — |
| 2022-09-26 | 60.00 | $58.03 | — |
| 2022-09-23 | 60.56 | $58.89 | — |
| 2022-09-22 | 61.03 | $60.08 | — |
| 2022-09-21 | 61.34 | $60.41 | — |
| 2022-09-20 | 61.63 | $60.97 | — |
| 2022-09-19 | 61.85 | $61.52 | — |
| 2022-09-16 | 61.99 | $61.37 | — |
| 2022-09-15 | 62.20 | $61.48 | — |
| 2022-09-14 | 62.42 | $61.88 | — |
| 2022-09-13 | 62.59 | $61.80 | — |
| 2022-09-12 | 62.80 | $63.33 | — |
| 2022-09-09 | 62.74 | $63.25 | — |
| 2022-09-08 | 62.68 | $62.56 | — |
| 2022-09-07 | 62.76 | $62.38 | — |
| 2022-09-06 | 62.89 | $61.80 | — |
| 2022-09-02 | 63.17 | $62.06 | — |
| 2022-09-01 | 63.44 | $62.23 | — |
| 2022-08-31 | 63.72 | $62.38 | — |
| 2022-08-30 | 64.01 | $62.71 | — |
| 2022-08-29 | 64.28 | $63.22 | — |
| 2022-08-26 | 64.48 | $63.46 | — |
| 2022-08-25 | 64.67 | $64.49 | — |
| 2022-08-24 | 64.67 | $63.91 | — |
| 2022-08-23 | 64.78 | $63.87 | — |
| 2022-08-22 | 64.92 | $63.93 | — |
| 2022-08-19 | 65.07 | $64.73 | — |
| 2022-08-18 | 65.07 | $65.13 | — |
| 2022-08-17 | 64.99 | $65.10 | — |
| 2022-08-16 | 64.89 | $65.46 | — |
| 2022-08-15 | 64.69 | $65.38 | — |
| 2022-08-12 | 64.48 | $65.35 | — |
| 2022-08-11 | 64.23 | $64.79 | — |
| 2022-08-10 | 64.07 | $64.75 | — |
| 2022-08-09 | 63.88 | $64.10 | — |
| 2022-08-08 | 63.80 | $64.10 | — |
| 2022-08-05 | 63.70 | $63.97 | — |
| 2022-08-04 | 63.61 | $64.05 | — |
| 2022-08-03 | 63.49 | $64.10 | — |
| 2022-08-02 | 63.34 | $63.76 | — |
| 2022-08-01 | 63.23 | $64.19 | — |
| 2022-07-29 | 63.02 | $64.22 | — |
| 2022-07-28 | 62.77 | $64.03 | — |
| 2022-07-27 | 62.51 | $63.63 | — |
| 2022-07-26 | 62.30 | $63.01 | — |
| 2022-07-25 | 62.19 | $63.20 | — |
| 2022-07-22 | 62.03 | $62.92 | — |
| 2022-07-21 | 61.90 | $62.85 | — |
| 2022-07-20 | 61.77 | $62.57 | — |
| 2022-07-19 | 61.67 | $62.81 | — |
| 2022-07-18 | 61.52 | $61.84 | — |
| 2022-07-15 | 61.55 | $61.98 | — |
| 2022-07-14 | 61.57 | $61.24 | — |
| 2022-07-13 | 61.75 | $61.75 | — |
| 2022-07-12 | 61.85 | $61.96 | — |
| 2022-07-11 | 61.93 | $62.13 | — |
| 2022-07-08 | 61.99 | $62.49 | — |
| 2022-07-07 | 62.00 | $62.51 | — |
| 2022-07-06 | 62.00 | $62.00 | — |
| 2022-07-05 | 62.12 | $62.18 | — |
| 2022-07-01 | 62.23 | $62.88 | — |
| 2022-06-30 | 62.21 | $62.50 | — |
| 2022-06-29 | 62.27 | $62.75 | — |
| 2022-06-28 | 62.30 | $62.89 | — |
| 2022-06-27 | 62.32 | $63.14 | — |
| 2022-06-24 | 62.28 | $63.06 | — |
| 2022-06-23 | 62.27 | $61.99 | — |
| 2022-06-22 | 62.49 | $61.92 | — |
| 2022-06-21 | 62.77 | $62.07 | — |
| 2022-06-17 | 63.06 | $61.11 | — |
| 2022-06-16 | 63.62 | $61.33 | — |
| 2022-06-15 | 64.22 | $62.48 | — |
| 2022-06-14 | 64.68 | $61.81 | — |
| 2022-06-13 | 65.36 | $62.31 | — |
| 2022-06-10 | 66.05 | $64.47 | — |
| 2022-06-09 | 66.39 | $65.52 | — |
| 2022-06-08 | 66.57 | $66.54 | — |
| 2022-06-07 | 66.56 | $67.22 | — |
| 2022-06-06 | 66.40 | $66.76 | — |
| 2022-06-03 | 66.32 | $66.73 | — |
| 2022-06-02 | 66.22 | $67.24 | — |
| 2022-06-01 | 66.01 | $66.70 | — |
| 2022-05-31 | 65.87 | $67.14 | — |
| 2022-05-27 | 65.63 | $67.36 | — |
| 2022-05-26 | 65.29 | $66.64 | — |
| 2022-05-25 | 65.06 | $66.24 | — |
| 2022-05-24 | 64.88 | $65.84 | — |
| 2022-05-23 | 64.75 | $65.54 | — |
| 2022-05-20 | 64.68 | $65.00 | — |
| 2022-05-19 | 64.71 | $64.69 | — |
| 2022-05-18 | 64.81 | $64.94 | — |
| 2022-05-17 | 64.89 | $66.07 | — |
| 2022-05-16 | 64.74 | $65.29 | — |
| 2022-05-13 | 64.74 | $65.05 | — |
| 2022-05-12 | 64.80 | $64.16 | — |
| 2022-05-11 | 65.06 | $64.24 | — |
| 2022-05-10 | 65.35 | $64.25 | — |
| 2022-05-09 | 65.69 | $64.31 | — |
| 2022-05-06 | 66.08 | $65.48 | — |
| 2022-05-05 | 66.28 | $65.79 | — |
| 2022-05-04 | 66.46 | $67.02 | — |
| 2022-05-03 | 66.42 | $65.93 | — |
| 2022-05-02 | 66.60 | $65.48 | — |
| 2022-04-29 | 66.90 | $65.64 | — |
| 2022-04-28 | 67.23 | $66.87 | — |
| 2022-04-27 | 67.35 | $66.21 | — |
| 2022-04-26 | 67.63 | $66.08 | — |
| 2022-04-25 | 67.98 | $67.02 | — |
| 2022-04-22 | 68.19 | $67.19 | — |
| 2022-04-21 | 68.40 | $68.19 | — |
| 2022-04-20 | 68.44 | $68.74 | — |
| 2022-04-19 | 68.36 | $68.29 | — |
| 2022-04-18 | 68.37 | $68.05 | — |
| 2022-04-14 | 68.42 | $68.16 | — |
| 2022-04-13 | 68.47 | $68.46 | — |
| 2022-04-12 | 68.45 | $68.09 | — |
| 2022-04-11 | 68.51 | $68.21 | — |
| 2022-04-08 | 68.55 | $68.75 | — |
| 2022-04-07 | 68.48 | $68.59 | — |
| 2022-04-06 | 68.44 | $68.56 | — |
| 2022-04-05 | 68.39 | $68.52 | — |
| 2022-04-04 | 68.35 | $68.92 | — |
| 2022-04-01 | 68.21 | $68.84 | — |
| 2022-03-31 | 68.06 | $68.43 | — |
| 2022-03-30 | 67.98 | $69.07 | — |
| 2022-03-29 | 67.75 | $69.00 | — |
| 2022-03-28 | 67.50 | $68.40 | — |
| 2022-03-25 | 67.33 | $68.38 | — |
| 2022-03-24 | 67.15 | $68.17 | — |
| 2022-03-23 | 66.98 | $67.66 | — |
| 2022-03-22 | 66.89 | $68.05 | — |
| 2022-03-21 | 66.72 | $67.74 | — |
| 2022-03-18 | 66.58 | $67.79 | — |
| 2022-03-17 | 66.42 | $67.55 | — |
| 2022-03-16 | 66.28 | $66.82 | — |
| 2022-03-15 | 66.28 | $66.03 | — |
| 2022-03-14 | 66.46 | $65.59 | — |
| 2022-03-11 | 66.76 | $66.25 | — |
| 2022-03-10 | 66.98 | $66.70 | — |
| 2022-03-09 | 67.14 | $66.95 | — |
| 2022-03-08 | 67.28 | $65.87 | — |
| 2022-03-07 | 67.67 | $66.17 | — |
| 2022-03-04 | 68.07 | $67.50 | — |
| 2022-03-03 | 68.26 | $67.96 | — |
| 2022-03-02 | 68.38 | $68.26 | — |
| 2022-03-01 | 68.46 | $67.60 | — |
| 2022-02-28 | 68.70 | $68.40 | — |
| 2022-02-25 | 68.81 | $68.76 | — |
| 2022-02-24 | 68.86 | $67.37 | — |
| 2022-02-23 | 69.22 | $68.14 | — |
| 2022-02-22 | 69.47 | $68.65 | — |
| 2022-02-18 | 69.66 | $69.09 | — |
| 2022-02-17 | 69.78 | $69.32 | — |
| 2022-02-16 | 69.88 | $69.95 | — |
| 2022-02-15 | 69.85 | $69.72 | — |
| 2022-02-14 | 69.88 | $69.24 | — |
| 2022-02-11 | 70.00 | $69.75 | — |
| 2022-02-10 | 70.04 | $70.01 | — |
| 2022-02-09 | 70.03 | $70.76 | — |
| 2022-02-08 | 69.86 | $70.21 | — |
| 2022-02-07 | 69.78 | $69.94 | — |
| 2022-02-04 | 69.74 | $69.84 | — |
| 2022-02-03 | 69.71 | $69.87 | — |
| 2022-02-02 | 69.67 | $70.43 | — |
| 2022-02-01 | 69.51 | $70.01 | — |
| 2022-01-31 | 69.42 | $69.65 | — |
| 2022-01-28 | 69.38 | $69.16 | — |
| 2022-01-27 | 69.44 | $68.67 | — |
| 2022-01-26 | 69.62 | $68.69 | — |
| 2022-01-25 | 69.82 | $68.85 | — |
| 2022-01-24 | 70.02 | $68.88 | — |
| 2022-01-21 | 70.24 | $69.13 | — |
| 2022-01-20 | 70.44 | $69.67 | — |
| 2022-01-19 | 70.56 | $70.01 | — |
| 2022-01-18 | 70.63 | $70.19 | — |
| 2022-01-14 | 70.67 | $70.83 | — |
| 2022-01-13 | 70.57 | $70.79 | — |
| 2022-01-12 | 70.47 | $70.97 | — |
| 2022-01-11 | 70.30 | $70.69 | — |
| 2022-01-10 | 70.17 | $70.25 | — |
| 2022-01-07 | 70.11 | $70.30 | — |
| 2022-01-06 | 70.02 | $70.01 | — |
| 2022-01-05 | 69.98 | $69.87 | — |
| 2022-01-04 | 69.96 | $70.56 | — |
| 2022-01-03 | 69.79 | $70.14 | — |
| 2021-12-31 | 69.67 | $70.14 | — |
| 2021-12-30 | 69.54 | $70.05 | — |
| 2021-12-29 | 69.40 | $70.06 | — |
| 2021-12-28 | 69.24 | $69.93 | — |
| 2021-12-27 | 69.08 | $69.81 | — |
| 2021-12-23 | 68.92 | $69.27 | — |
| 2021-12-22 | 68.84 | $69.00 | — |
| 2021-12-21 | 68.81 | $68.58 | — |
| 2021-12-20 | 68.86 | $67.95 | — |
| 2021-12-17 | 69.06 | $68.30 | — |
| 2021-12-16 | 69.21 | $69.74 | — |
| 2021-12-15 | 69.08 | $69.50 | — |
| 2021-12-14 | 68.98 | $69.07 | — |
| 2021-12-13 | 68.95 | $69.27 | — |
| 2021-12-10 | 68.88 | $69.56 | — |
| 2021-12-09 | 68.74 | $69.10 | — |
| 2021-12-08 | 68.67 | $69.41 | — |
| 2021-12-07 | 68.52 | $69.46 | — |
| 2021-12-06 | 68.35 | $68.75 | — |
| 2021-12-03 | 68.29 | $68.05 | — |
| 2021-12-02 | 68.37 | $68.15 | — |
| 2021-12-01 | 68.45 | $67.31 | — |
| 2021-11-30 | 68.72 | $67.43 | — |
| 2021-11-29 | 69.01 | $68.36 | — |
| 2021-11-26 | 69.14 | $68.01 | — |
| 2021-11-24 | 69.38 | $69.25 | — |
| 2021-11-23 | 69.38 | $69.12 | — |
| 2021-11-22 | 69.42 | $68.80 | — |
| 2021-11-19 | 69.53 | $68.85 | — |
| 2021-11-18 | 69.64 | $69.24 | — |
| 2021-11-17 | 69.69 | $69.39 | — |
| 2021-11-16 | 69.71 | $69.39 | — |
| 2021-11-15 | 69.73 | $69.64 | — |
| 2021-11-12 | 69.70 | $69.55 | — |
| 2021-11-11 | 69.69 | $69.50 | — |
| 2021-11-10 | 69.67 | $69.44 | — |
| 2021-11-09 | 69.67 | $69.77 | — |
| 2021-11-08 | 69.59 | $69.69 | — |
| 2021-11-05 | 69.52 | $69.72 | — |
| 2021-11-04 | 69.42 | $69.46 | — |
| 2021-11-03 | 69.36 | $69.69 | — |
| 2021-11-02 | 69.24 | $69.44 | — |
| 2021-11-01 | 69.16 | $69.36 | — |
| 2021-10-29 | 69.07 | $69.06 | — |
| 2021-10-28 | 69.03 | $69.41 | — |
| 2021-10-27 | 68.90 | $69.03 | — |
| 2021-10-26 | 68.84 | $69.35 | — |
| 2021-10-25 | 68.69 | $69.24 | — |
| 2021-10-22 | 68.55 | $69.25 | — |
| 2021-10-21 | 68.37 | $69.06 | — |
| 2021-10-20 | 68.21 | $69.19 | — |
| 2021-10-19 | 67.99 | $68.82 | — |
| 2021-10-18 | 67.82 | $68.44 | — |
| 2021-10-15 | 67.70 | $68.71 | — |
| 2021-10-14 | 67.50 | $68.43 | — |
| 2021-10-13 | 67.34 | $67.69 | — |
| 2021-10-12 | 67.30 | $67.47 | — |
| 2021-10-11 | 67.31 | $67.49 | — |
| 2021-10-08 | 67.31 | $67.76 | — |
| 2021-10-07 | 67.26 | $67.78 | — |
| 2021-10-06 | 67.20 | $67.46 | — |
| 2021-10-05 | 67.21 | $67.36 | — |
| 2021-10-04 | 67.24 | $67.08 | — |
| 2021-10-01 | 67.33 | $67.29 | — |
| 2021-09-30 | 67.40 | $66.77 | — |
| 2021-09-29 | 67.59 | $67.28 | — |
| 2021-09-28 | 67.71 | $67.17 | — |
| 2021-09-27 | 67.87 | $67.98 | — |
| 2021-09-24 | 67.89 | $67.87 | — |
| 2021-09-23 | 67.94 | $67.99 | — |
| 2021-09-22 | 67.97 | $67.58 | — |
| 2021-09-21 | 68.10 | $67.17 | — |
| 2021-09-20 | 68.34 | $67.02 | — |
| 2021-09-17 | 68.64 | $67.82 | — |
| 2021-09-16 | 68.83 | $68.28 | — |
| 2021-09-15 | 68.96 | $68.62 | — |
| 2021-09-14 | 69.03 | $68.34 | — |
| 2021-09-13 | 69.17 | $68.71 | — |
| 2021-09-10 | 69.25 | $68.76 | — |
| 2021-09-09 | 69.34 | $68.97 | — |
| 2021-09-08 | 69.40 | $69.21 | — |
| 2021-09-07 | 69.41 | $69.35 | — |
| 2021-09-03 | 69.39 | $69.70 | — |
| 2021-09-02 | 69.30 | $69.74 | — |
| 2021-09-01 | 69.18 | $69.43 | — |
| 2021-08-31 | 69.11 | $69.33 | — |
| 2021-08-30 | 69.05 | $69.31 | — |
| 2021-08-27 | 68.98 | $69.28 | — |
| 2021-08-26 | 68.90 | $68.70 | — |
| 2021-08-25 | 68.93 | $69.04 | — |
| 2021-08-24 | 68.90 | $68.93 | — |
| 2021-08-23 | 68.88 | $68.88 | — |
| 2021-08-20 | 68.87 | $68.58 | — |
| 2021-08-19 | 68.93 | $68.34 | — |
| 2021-08-18 | 69.04 | $68.64 | — |
| 2021-08-17 | 69.10 | $69.14 | — |
| 2021-08-16 | 69.07 | $69.40 | — |
| 2021-08-13 | 68.97 | $69.41 | — |
| 2021-08-12 | 68.86 | $69.18 | — |
| 2021-08-11 | 68.78 | $69.18 | — |
| 2021-08-10 | 68.69 | $68.87 | — |
| 2021-08-09 | 68.64 | $68.76 | — |
| 2021-08-06 | 68.61 | $68.85 | — |
| 2021-08-05 | 68.55 | $68.90 | — |
| 2021-08-04 | 68.48 | $68.66 | — |
| 2021-08-03 | 68.45 | $68.97 | — |
| 2021-08-02 | 68.34 | $68.51 | — |
| 2021-07-30 | 68.32 | $68.45 | — |
| 2021-07-29 | 68.30 | $68.83 | — |
| 2021-07-28 | 68.20 | $68.49 | — |
| 2021-07-27 | 68.16 | $68.42 | — |
| 2021-07-26 | 68.13 | $68.49 | — |
| 2021-07-23 | 68.08 | $68.38 | — |
| 2021-07-22 | 68.05 | $68.09 | — |
| 2021-07-21 | 68.07 | $68.21 | — |
| 2021-07-20 | 68.07 | $67.70 | — |
| 2021-07-19 | 68.19 | $67.27 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
82.71
2026-07-16
Close Price
$82.79
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.18
Average
69.65
Maximum
82.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.71 | $82.79 | — |
| 2026-07-15 | 82.63 | $82.79 | — |
| 2026-07-14 | 82.53 | $82.32 | — |
| 2026-07-13 | 82.56 | $82.39 | — |
| 2026-07-10 | 82.56 | $82.57 | — |
| 2026-07-09 | 82.50 | $82.51 | — |
| 2026-07-08 | 82.45 | $82.54 | — |
| 2026-07-07 | 82.37 | $82.89 | — |
| 2026-07-06 | 82.16 | $82.87 | — |
| 2026-07-02 | 81.90 | $82.53 | — |
| 2026-07-01 | 81.70 | $81.76 | — |
| 2026-06-30 | 81.70 | $81.93 | — |
| 2026-06-29 | 81.64 | $81.99 | — |
| 2026-06-26 | 81.55 | $81.65 | — |
| 2026-06-25 | 81.55 | $81.62 | — |
| 2026-06-24 | 81.56 | $81.34 | — |
| 2026-06-23 | 81.66 | $81.50 | — |
| 2026-06-22 | 81.73 | $81.65 | — |
| 2026-06-18 | 81.77 | $81.60 | — |
| 2026-06-17 | 81.84 | $81.60 | — |
| 2026-06-16 | 81.91 | $82.19 | — |
| 2026-06-15 | 81.82 | $82.13 | — |
| 2026-06-12 | 81.72 | $82.34 | — |
| 2026-06-11 | 81.54 | $81.91 | — |
| 2026-06-10 | 81.45 | $80.78 | — |
| 2026-06-09 | 81.70 | $81.41 | — |
| 2026-06-08 | 81.80 | $81.03 | — |
| 2026-06-05 | 82.05 | $81.15 | — |
| 2026-06-04 | 82.30 | $82.16 | — |
| 2026-06-03 | 82.29 | $82.13 | — |
| 2026-06-02 | 82.27 | $82.35 | — |
| 2026-06-01 | 82.18 | $81.88 | — |
| 2026-05-29 | 82.21 | $82.18 | — |
| 2026-05-28 | 82.14 | $81.98 | — |
| 2026-05-27 | 82.12 | $82.05 | — |
| 2026-05-26 | 82.05 | $82.06 | — |
| 2026-05-22 | 81.97 | $82.01 | — |
| 2026-05-21 | 81.87 | $81.94 | — |
| 2026-05-20 | 81.77 | $81.70 | — |
| 2026-05-19 | 81.72 | $81.20 | — |
| 2026-05-18 | 81.80 | $81.56 | — |
| 2026-05-15 | 81.78 | $81.05 | — |
| 2026-05-14 | 81.91 | $82.00 | — |
| 2026-05-13 | 81.75 | $81.56 | — |
| 2026-05-12 | 81.69 | $81.51 | — |
| 2026-05-11 | 81.63 | $81.52 | — |
| 2026-05-08 | 81.53 | $81.33 | — |
| 2026-05-07 | 81.47 | $81.04 | — |
| 2026-05-06 | 81.47 | $81.90 | — |
| 2026-05-05 | 81.19 | $81.04 | — |
| 2026-05-04 | 81.11 | $80.72 | — |
| 2026-05-01 | 81.11 | $80.98 | — |
| 2026-04-30 | 81.01 | $81.17 | — |
| 2026-04-29 | 80.83 | $80.10 | — |
| 2026-04-28 | 80.93 | $80.40 | — |
| 2026-04-27 | 80.94 | $80.35 | — |
| 2026-04-24 | 80.97 | $80.51 | — |
| 2026-04-23 | 80.93 | $80.55 | — |
| 2026-04-22 | 80.87 | $80.37 | — |
| 2026-04-21 | 80.83 | $80.03 | — |
| 2026-04-20 | 80.88 | $80.75 | — |
| 2026-04-17 | 80.70 | $81.03 | — |
| 2026-04-16 | 80.38 | $80.63 | — |
| 2026-04-15 | 80.10 | $80.63 | — |
| 2026-04-14 | 79.75 | $80.60 | — |
| 2026-04-13 | 79.32 | $80.41 | — |
| 2026-04-10 | 78.86 | $79.98 | — |
| 2026-04-09 | 78.43 | $80.02 | — |
| 2026-04-08 | 77.89 | $79.96 | — |
| 2026-04-07 | 77.25 | $78.31 | — |
| 2026-04-06 | 77.01 | $78.14 | — |
| 2026-04-02 | 76.78 | $78.01 | — |
| 2026-04-01 | 76.55 | $77.95 | — |
| 2026-03-31 | 76.31 | $77.66 | — |
| 2026-03-30 | 76.12 | $76.52 | — |
| 2026-03-27 | 76.28 | $76.34 | — |
| 2026-03-26 | 76.54 | $76.82 | — |
| 2026-03-25 | 76.73 | $77.58 | — |
| 2026-03-24 | 76.74 | $76.97 | — |
| 2026-03-23 | 76.96 | $76.97 | — |
| 2026-03-20 | 77.26 | $76.36 | — |
| 2026-03-19 | 77.83 | $77.52 | — |
| 2026-03-18 | 78.17 | $77.63 | — |
| 2026-03-17 | 78.57 | $78.69 | — |
| 2026-03-16 | 78.73 | $78.44 | — |
| 2026-03-13 | 79.02 | $78.38 | — |
| 2026-03-12 | 79.41 | $78.66 | — |
| 2026-03-11 | 79.79 | $79.35 | — |
| 2026-03-10 | 80.05 | $79.52 | — |
| 2026-03-09 | 80.32 | $79.49 | — |
| 2026-03-06 | 80.65 | $79.37 | — |
| 2026-03-05 | 81.10 | $79.73 | — |
| 2026-03-04 | 81.53 | $80.35 | — |
| 2026-03-03 | 81.85 | $80.20 | — |
| 2026-03-02 | 82.28 | $81.51 | — |
| 2026-02-27 | 82.37 | $82.13 | — |
| 2026-02-26 | 82.28 | $81.97 | — |
| 2026-02-25 | 82.20 | $82.07 | — |
| 2026-02-24 | 82.06 | $81.62 | — |
| 2026-02-23 | 82.02 | $81.47 | — |
| 2026-02-20 | 82.00 | $81.74 | — |
| 2026-02-19 | 81.88 | $81.40 | — |
| 2026-02-18 | 81.82 | $81.51 | — |
| 2026-02-17 | 81.70 | $81.33 | — |
| 2026-02-13 | 81.59 | $81.41 | — |
| 2026-02-12 | 81.42 | $81.35 | — |
| 2026-02-11 | 81.21 | $81.66 | — |
| 2026-02-10 | 80.84 | $81.19 | — |
| 2026-02-09 | 80.52 | $81.08 | — |
| 2026-02-06 | 80.17 | $80.74 | — |
| 2026-02-05 | 79.82 | $79.48 | — |
| 2026-02-04 | 79.80 | $79.92 | — |
| 2026-02-03 | 79.62 | $79.62 | — |
| 2026-02-02 | 79.48 | $79.56 | — |
| 2026-01-30 | 79.33 | $79.34 | — |
| 2026-01-29 | 79.21 | $79.55 | — |
| 2026-01-28 | 78.99 | $79.37 | — |
| 2026-01-27 | 78.78 | $79.59 | — |
| 2026-01-26 | 78.44 | $78.89 | — |
| 2026-01-23 | 78.25 | $78.62 | — |
| 2026-01-22 | 78.10 | $78.36 | — |
| 2026-01-21 | 78.01 | $78.19 | — |
| 2026-01-20 | 77.94 | $77.75 | — |
| 2026-01-16 | 78.01 | $78.72 | — |
| 2026-01-15 | 77.78 | $78.54 | — |
| 2026-01-14 | 77.57 | $78.39 | — |
| 2026-01-13 | 77.36 | $78.08 | — |
| 2026-01-12 | 77.21 | $78.19 | — |
| 2026-01-09 | 77.00 | $77.95 | — |
| 2026-01-08 | 76.84 | $77.51 | — |
| 2026-01-07 | 76.79 | $77.40 | — |
| 2026-01-06 | 76.78 | $77.87 | — |
| 2026-01-05 | 76.63 | $77.52 | — |
| 2026-01-02 | 76.57 | $77.26 | — |
| 2025-12-31 | 76.61 | $76.87 | — |
| 2025-12-30 | 76.79 | $77.23 | — |
| 2025-12-29 | 76.92 | $77.18 | — |
| 2025-12-26 | 77.11 | $77.18 | — |
| 2025-12-24 | 77.36 | $77.12 | — |
| 2025-12-23 | 77.71 | $76.99 | — |
| 2025-12-22 | 78.18 | $76.66 | — |
| 2025-12-19 | 78.88 | $76.34 | — |
| 2025-12-18 | 79.83 | $76.16 | — |
| 2025-12-17 | 81.06 | $80.49 | — |
| 2025-12-16 | 81.18 | $80.68 | — |
| 2025-12-15 | 81.25 | $81.08 | — |
| 2025-12-12 | 81.21 | $80.90 | — |
| 2025-12-11 | 81.21 | $81.50 | — |
| 2025-12-10 | 81.02 | $81.22 | — |
| 2025-12-09 | 80.86 | $80.57 | — |
| 2025-12-08 | 80.87 | $80.71 | — |
| 2025-12-05 | 80.82 | $80.82 | — |
| 2025-12-04 | 80.73 | $80.88 | — |
| 2025-12-03 | 80.59 | $80.88 | — |
| 2025-12-02 | 80.41 | $80.48 | — |
| 2025-12-01 | 80.31 | $80.55 | — |
| 2025-11-28 | 80.16 | $81.17 | — |
| 2025-11-26 | 79.79 | $80.82 | — |
| 2025-11-25 | 79.43 | $80.22 | — |
| 2025-11-24 | 79.20 | $79.38 | — |
| 2025-11-21 | 79.17 | $79.08 | — |
| 2025-11-20 | 79.24 | $78.50 | — |
| 2025-11-19 | 79.51 | $78.97 | — |
| 2025-11-18 | 79.68 | $79.15 | — |
| 2025-11-17 | 79.84 | $79.43 | — |
| 2025-11-14 | 79.94 | $79.92 | — |
| 2025-11-13 | 79.91 | $80.06 | — |
| 2025-11-12 | 79.81 | $80.70 | — |
| 2025-11-11 | 79.50 | $80.30 | — |
| 2025-11-10 | 79.24 | $79.84 | — |
| 2025-11-07 | 79.06 | $79.25 | — |
| 2025-11-06 | 79.04 | $78.98 | — |
| 2025-11-05 | 79.10 | $78.94 | — |
| 2025-11-04 | 79.19 | $78.65 | — |
| 2025-11-03 | 79.39 | $78.84 | — |
| 2025-10-31 | 79.58 | $79.05 | — |
| 2025-10-30 | 79.74 | $79.28 | — |
| 2025-10-29 | 79.85 | $79.71 | — |
| 2025-10-28 | 79.85 | $80.06 | — |
| 2025-10-27 | 79.74 | $80.22 | — |
| 2025-10-24 | 79.54 | $79.81 | — |
| 2025-10-23 | 79.43 | $79.54 | — |
| 2025-10-22 | 79.38 | $79.43 | — |
| 2025-10-21 | 79.36 | $79.50 | — |
| 2025-10-20 | 79.30 | $79.66 | — |
| 2025-10-17 | 79.18 | $79.24 | — |
| 2025-10-16 | 79.16 | $79.17 | — |
| 2025-10-15 | 79.16 | $79.35 | — |
| 2025-10-14 | 79.10 | $79.06 | — |
| 2025-10-13 | 79.12 | $78.93 | — |
| 2025-10-10 | 79.19 | $78.25 | — |
| 2025-10-09 | 79.48 | $79.23 | — |
| 2025-10-08 | 79.52 | $79.61 | — |
| 2025-10-07 | 79.45 | $79.50 | — |
| 2025-10-06 | 79.39 | $79.59 | — |
| 2025-10-03 | 79.28 | $79.71 | — |
| 2025-10-02 | 79.12 | $79.38 | — |
| 2025-10-01 | 79.01 | $79.44 | — |
| 2025-09-30 | 78.86 | $79.03 | — |
| 2025-09-29 | 78.81 | $78.78 | — |
| 2025-09-26 | 78.83 | $78.72 | — |
| 2025-09-25 | 78.86 | $78.28 | — |
| 2025-09-24 | 79.04 | $78.73 | — |
| 2025-09-23 | 79.12 | $78.99 | — |
| 2025-09-22 | 79.12 | $78.84 | — |
| 2025-09-19 | 79.17 | $78.82 | — |
| 2025-09-18 | 79.23 | $78.91 | — |
| 2025-09-17 | 79.26 | $79.01 | — |
| 2025-09-16 | 79.27 | $79.08 | — |
| 2025-09-15 | 79.25 | $79.14 | — |
| 2025-09-12 | 79.19 | $79.53 | — |
| 2025-09-11 | 79.00 | $79.71 | — |
| 2025-09-10 | 78.70 | $79.14 | — |
| 2025-09-09 | 78.50 | $78.60 | — |
| 2025-09-08 | 78.44 | $78.66 | — |
| 2025-09-05 | 78.33 | $78.53 | — |
| 2025-09-04 | 78.24 | $78.12 | — |
| 2025-09-03 | 78.25 | $77.83 | — |
| 2025-09-02 | 78.36 | $77.89 | — |
| 2025-08-29 | 78.46 | $78.30 | — |
| 2025-08-28 | 78.45 | $78.42 | — |
| 2025-08-27 | 78.40 | $78.32 | — |
| 2025-08-26 | 78.36 | $78.23 | — |
| 2025-08-25 | 78.33 | $78.27 | — |
| 2025-08-22 | 78.27 | $78.72 | — |
| 2025-08-21 | 78.06 | $78.01 | — |
| 2025-08-20 | 78.02 | $78.17 | — |
| 2025-08-19 | 77.91 | $77.94 | — |
| 2025-08-18 | 77.85 | $77.88 | — |
| 2025-08-15 | 77.78 | $77.99 | — |
| 2025-08-14 | 77.66 | $77.99 | — |
| 2025-08-13 | 77.52 | $78.12 | — |
| 2025-08-12 | 77.29 | $77.79 | — |
| 2025-08-11 | 77.11 | $77.28 | — |
| 2025-08-08 | 77.06 | $77.44 | — |
| 2025-08-07 | 76.94 | $77.29 | — |
| 2025-08-06 | 76.85 | $76.97 | — |
| 2025-08-05 | 76.83 | $76.80 | — |
| 2025-08-04 | 76.86 | $76.89 | — |
| 2025-08-01 | 76.87 | $76.12 | — |
| 2025-07-31 | 77.12 | $76.31 | — |
| 2025-07-30 | 77.37 | $76.89 | — |
| 2025-07-29 | 77.48 | $77.20 | — |
| 2025-07-28 | 77.50 | $77.06 | — |
| 2025-07-25 | 77.58 | $77.66 | — |
| 2025-07-24 | 77.46 | $77.70 | — |
| 2025-07-23 | 77.31 | $77.80 | — |
| 2025-07-22 | 77.08 | $77.15 | — |
| 2025-07-21 | 77.00 | $76.99 | — |
| 2025-07-18 | 76.95 | $76.78 | — |
| 2025-07-17 | 76.94 | $76.76 | — |
| 2025-07-16 | 76.93 | $76.62 | — |
| 2025-07-15 | 76.96 | $76.31 | — |
| 2025-07-14 | 77.08 | $76.90 | — |
| 2025-07-11 | 77.03 | $76.83 | — |
| 2025-07-10 | 76.99 | $77.15 | — |
| 2025-07-09 | 76.82 | $76.86 | — |
| 2025-07-08 | 76.70 | $76.57 | — |
| 2025-07-07 | 76.63 | $76.54 | — |
| 2025-07-03 | 76.54 | $76.98 | — |
| 2025-07-02 | 76.29 | $76.72 | — |
| 2025-07-01 | 76.06 | $76.55 | — |
| 2025-06-30 | 75.82 | $76.35 | — |
| 2025-06-27 | 75.59 | $76.03 | — |
| 2025-06-26 | 75.40 | $75.80 | — |
| 2025-06-25 | 75.23 | $75.26 | — |
| 2025-06-24 | 75.20 | $75.01 | — |
| 2025-06-23 | 75.24 | $75.01 | — |
| 2025-06-20 | 75.27 | $74.75 | — |
| 2025-06-18 | 75.39 | $74.87 | — |
| 2025-06-17 | 75.49 | $74.82 | — |
| 2025-06-16 | 75.62 | $75.30 | — |
| 2025-06-13 | 75.62 | $75.15 | — |
| 2025-06-12 | 75.65 | $75.69 | — |
| 2025-06-11 | 75.50 | $75.29 | — |
| 2025-06-10 | 75.44 | $75.01 | — |
| 2025-06-09 | 75.45 | $74.87 | — |
| 2025-06-06 | 75.48 | $75.24 | — |
| 2025-06-05 | 75.39 | $75.24 | — |
| 2025-06-04 | 75.27 | $75.21 | — |
| 2025-06-03 | 75.12 | $74.99 | — |
| 2025-06-02 | 74.98 | $74.92 | — |
| 2025-05-30 | 74.83 | $74.61 | — |
| 2025-05-29 | 74.73 | $74.46 | — |
| 2025-05-28 | 74.64 | $74.16 | — |
| 2025-05-27 | 74.61 | $74.58 | — |
| 2025-05-23 | 74.42 | $73.90 | — |
| 2025-05-22 | 74.40 | $73.75 | — |
| 2025-05-21 | 74.40 | $73.80 | — |
| 2025-05-20 | 74.37 | $74.42 | — |
| 2025-05-19 | 74.12 | $74.30 | — |
| 2025-05-16 | 73.84 | $73.89 | — |
| 2025-05-15 | 73.61 | $73.71 | — |
| 2025-05-14 | 73.37 | $72.90 | — |
| 2025-05-13 | 73.32 | $73.11 | — |
| 2025-05-12 | 73.18 | $73.16 | — |
| 2025-05-09 | 72.98 | $72.59 | — |
| 2025-05-08 | 72.90 | $72.47 | — |
| 2025-05-07 | 72.83 | $72.69 | — |
| 2025-05-06 | 72.67 | $72.67 | — |
| 2025-05-05 | 72.46 | $72.78 | — |
| 2025-05-02 | 72.15 | $72.87 | — |
| 2025-05-01 | 71.74 | $72.09 | — |
| 2025-04-30 | 71.48 | $72.24 | — |
| 2025-04-29 | 71.11 | $72.06 | — |
| 2025-04-28 | 70.71 | $71.82 | — |
| 2025-04-25 | 70.29 | $71.49 | — |
| 2025-04-24 | 69.89 | $71.42 | — |
| 2025-04-23 | 69.42 | $70.69 | — |
| 2025-04-22 | 69.10 | $70.24 | — |
| 2025-04-21 | 68.85 | $69.39 | — |
| 2025-04-17 | 68.83 | $70.02 | — |
| 2025-04-16 | 68.62 | $69.72 | — |
| 2025-04-15 | 68.47 | $69.99 | — |
| 2025-04-14 | 68.22 | $69.81 | — |
| 2025-04-11 | 68.00 | $69.07 | — |
| 2025-04-10 | 67.98 | $68.10 | — |
| 2025-04-09 | 68.29 | $68.75 | — |
| 2025-04-08 | 68.49 | $66.21 | — |
| 2025-04-07 | 69.55 | $66.71 | — |
| 2025-04-04 | 70.71 | $67.80 | — |
| 2025-04-03 | 71.78 | $71.06 | — |
| 2025-04-02 | 72.05 | $72.25 | — |
| 2025-04-01 | 72.01 | $72.13 | — |
| 2025-03-31 | 72.01 | $71.99 | — |
| 2025-03-28 | 72.04 | $71.77 | — |
| 2025-03-27 | 72.16 | $72.08 | — |
| 2025-03-26 | 72.20 | $72.11 | — |
| 2025-03-25 | 72.24 | $72.29 | — |
| 2025-03-24 | 72.23 | $72.31 | — |
| 2025-03-21 | 72.21 | $72.14 | — |
| 2025-03-20 | 72.25 | $72.47 | — |
| 2025-03-19 | 72.18 | $72.66 | — |
| 2025-03-18 | 72.05 | $72.38 | — |
| 2025-03-17 | 71.97 | $72.45 | — |
| 2025-03-14 | 71.85 | $71.81 | — |
| 2025-03-13 | 71.91 | $71.07 | — |
| 2025-03-12 | 72.21 | $71.34 | — |
| 2025-03-11 | 72.50 | $71.44 | — |
| 2025-03-10 | 72.82 | $71.93 | — |
| 2025-03-07 | 73.04 | $73.10 | — |
| 2025-03-06 | 72.94 | $72.47 | — |
| 2025-03-05 | 73.01 | $72.93 | — |
| 2025-03-04 | 72.93 | $72.17 | — |
| 2025-03-03 | 73.08 | $72.81 | — |
| 2025-02-28 | 73.04 | $72.81 | — |
| 2025-02-27 | 72.98 | $72.28 | — |
| 2025-02-26 | 73.07 | $72.79 | — |
| 2025-02-25 | 73.01 | $72.72 | — |
| 2025-02-24 | 72.94 | $72.45 | — |
| 2025-02-21 | 72.93 | $72.44 | — |
| 2025-02-20 | 72.91 | $72.70 | — |
| 2025-02-19 | 72.79 | $72.56 | — |
| 2025-02-18 | 72.68 | $72.55 | — |
| 2025-02-14 | 72.53 | $72.35 | — |
| 2025-02-13 | 72.39 | $72.52 | — |
| 2025-02-12 | 72.16 | $72.03 | — |
| 2025-02-11 | 72.03 | $72.07 | — |
| 2025-02-10 | 71.84 | $71.79 | — |
| 2025-02-07 | 71.69 | $71.47 | — |
| 2025-02-06 | 71.60 | $71.96 | — |
| 2025-02-05 | 71.32 | $71.61 | — |
| 2025-02-04 | 71.08 | $70.98 | — |
| 2025-02-03 | 70.99 | $70.62 | — |
| 2025-01-31 | 70.98 | $70.96 | — |
| 2025-01-30 | 70.85 | $71.06 | — |
| 2025-01-29 | 70.66 | $70.66 | — |
| 2025-01-28 | 70.55 | $70.69 | — |
| 2025-01-27 | 70.40 | $70.82 | — |
| 2025-01-24 | 70.17 | $71.07 | — |
| 2025-01-23 | 69.82 | $70.80 | — |
| 2025-01-22 | 69.47 | $70.45 | — |
| 2025-01-21 | 69.15 | $70.74 | — |
| 2025-01-17 | 68.69 | $69.92 | — |
| 2025-01-16 | 68.39 | $69.58 | — |
| 2025-01-15 | 68.14 | $69.13 | — |
| 2025-01-14 | 68.00 | $68.50 | — |
| 2025-01-13 | 68.05 | $68.18 | — |
| 2025-01-10 | 68.22 | $68.08 | — |
| 2025-01-08 | 68.47 | $69.07 | — |
| 2025-01-07 | 68.49 | $69.12 | — |
| 2025-01-06 | 68.52 | $69.31 | — |
| 2025-01-03 | 68.50 | $69.21 | — |
| 2025-01-02 | 68.54 | $68.90 | — |
| 2024-12-31 | 68.70 | $68.94 | — |
| 2024-12-30 | 68.90 | $68.96 | — |
| 2024-12-27 | 69.16 | $69.33 | — |
| 2024-12-26 | 69.39 | $69.51 | — |
| 2024-12-24 | 69.62 | $69.40 | — |
| 2024-12-23 | 69.96 | $69.04 | — |
| 2024-12-20 | 70.50 | $68.70 | — |
| 2024-12-19 | 71.29 | $68.21 | — |
| 2024-12-18 | 72.41 | $71.12 | — |
| 2024-12-17 | 72.85 | $72.71 | — |
| 2024-12-16 | 72.89 | $73.08 | — |
| 2024-12-13 | 72.83 | $72.91 | — |
| 2024-12-12 | 72.80 | $72.33 | — |
| 2024-12-11 | 72.95 | $72.68 | — |
| 2024-12-10 | 73.02 | $72.61 | — |
| 2024-12-09 | 73.13 | $73.00 | — |
| 2024-12-06 | 73.13 | $73.21 | — |
| 2024-12-05 | 73.07 | $73.25 | — |
| 2024-12-04 | 72.98 | $73.08 | — |
| 2024-12-03 | 72.92 | $73.10 | — |
| 2024-12-02 | 72.84 | $73.18 | — |
| 2024-11-29 | 72.72 | $73.29 | — |
| 2024-11-27 | 72.54 | $72.99 | — |
| 2024-11-26 | 72.42 | $72.87 | — |
| 2024-11-25 | 72.31 | $73.01 | — |
| 2024-11-22 | 72.13 | $72.67 | — |
| 2024-11-21 | 72.03 | $72.39 | — |
| 2024-11-20 | 72.00 | $72.00 | — |
| 2024-11-19 | 72.09 | $72.12 | — |
| 2024-11-18 | 72.17 | $72.22 | — |
| 2024-11-15 | 72.24 | $71.83 | — |
| 2024-11-14 | 72.46 | $72.15 | — |
| 2024-11-13 | 72.63 | $72.27 | — |
| 2024-11-12 | 72.80 | $72.45 | — |
| 2024-11-11 | 72.95 | $73.22 | — |
| 2024-11-08 | 72.90 | $73.45 | — |
| 2024-11-07 | 72.76 | $73.42 | — |
| 2024-11-06 | 72.61 | $73.09 | — |
| 2024-11-05 | 72.53 | $72.90 | — |
| 2024-11-04 | 72.50 | $72.37 | — |
| 2024-11-01 | 72.63 | $72.30 | — |
| 2024-10-31 | 72.82 | $72.39 | — |
| 2024-10-30 | 73.03 | $72.86 | — |
| 2024-10-29 | 73.14 | $72.99 | — |
| 2024-10-28 | 73.24 | $73.12 | — |
| 2024-10-25 | 73.31 | $72.92 | — |
| 2024-10-24 | 73.46 | $73.24 | — |
| 2024-10-23 | 73.55 | $73.22 | — |
| 2024-10-22 | 73.66 | $73.52 | — |
| 2024-10-21 | 73.70 | $73.38 | — |
| 2024-10-18 | 73.78 | $73.99 | — |
| 2024-10-17 | 73.69 | $73.86 | — |
| 2024-10-16 | 73.62 | $73.84 | — |
| 2024-10-15 | 73.53 | $73.55 | — |
| 2024-10-14 | 73.52 | $73.88 | — |
| 2024-10-11 | 73.39 | $73.61 | — |
| 2024-10-10 | 73.32 | $73.25 | — |
| 2024-10-09 | 73.35 | $73.39 | — |
| 2024-10-08 | 73.34 | $73.12 | — |
| 2024-10-07 | 73.41 | $73.05 | — |
| 2024-10-04 | 73.51 | $73.26 | — |
| 2024-10-03 | 73.57 | $73.12 | — |
| 2024-10-02 | 73.68 | $73.50 | — |
| 2024-10-01 | 73.68 | $73.50 | — |
| 2024-09-30 | 73.68 | $73.70 | — |
| 2024-09-27 | 73.61 | $73.72 | — |
| 2024-09-26 | 73.51 | $73.73 | — |
| 2024-09-25 | 73.38 | $73.25 | — |
| 2024-09-24 | 73.37 | $73.60 | — |
| 2024-09-23 | 73.23 | $73.37 | — |
| 2024-09-20 | 73.14 | $73.11 | — |
| 2024-09-19 | 73.10 | $73.20 | — |
| 2024-09-18 | 73.01 | $72.68 | — |
| 2024-09-17 | 73.07 | $72.96 | — |
| 2024-09-16 | 73.04 | $73.09 | — |
| 2024-09-13 | 72.96 | $73.22 | — |
| 2024-09-12 | 72.82 | $72.85 | — |
| 2024-09-11 | 72.75 | $72.55 | — |
| 2024-09-10 | 72.76 | $72.36 | — |
| 2024-09-09 | 72.82 | $72.31 | — |
| 2024-09-06 | 72.90 | $71.76 | — |
| 2024-09-05 | 73.17 | $72.47 | — |
| 2024-09-04 | 73.26 | $72.69 | — |
| 2024-09-03 | 73.28 | $72.58 | — |
| 2024-08-30 | 73.33 | $73.24 | — |
| 2024-08-29 | 73.17 | $72.88 | — |
| 2024-08-28 | 73.07 | $72.87 | — |
| 2024-08-27 | 72.93 | $73.01 | — |
| 2024-08-26 | 72.71 | $72.89 | — |
| 2024-08-23 | 72.46 | $72.91 | — |
| 2024-08-22 | 72.13 | $72.15 | — |
| 2024-08-21 | 71.97 | $72.38 | — |
| 2024-08-20 | 71.68 | $72.18 | — |
| 2024-08-19 | 71.38 | $72.29 | — |
| 2024-08-16 | 70.97 | $71.73 | — |
| 2024-08-15 | 70.64 | $71.56 | — |
| 2024-08-14 | 70.29 | $70.99 | — |
| 2024-08-13 | 70.04 | $70.75 | — |
| 2024-08-12 | 69.81 | $69.98 | — |
| 2024-08-09 | 69.77 | $69.97 | — |
| 2024-08-08 | 69.72 | $69.85 | — |
| 2024-08-07 | 69.71 | $68.99 | — |
| 2024-08-06 | 69.96 | $69.05 | — |
| 2024-08-05 | 70.24 | $68.83 | — |
| 2024-08-02 | 70.65 | $70.20 | — |
| 2024-08-01 | 70.71 | $70.52 | — |
| 2024-07-31 | 70.68 | $71.04 | — |
| 2024-07-30 | 70.46 | $70.47 | — |
| 2024-07-29 | 70.38 | $70.39 | — |
| 2024-07-26 | 70.29 | $70.36 | — |
| 2024-07-25 | 70.18 | $69.76 | — |
| 2024-07-24 | 70.23 | $69.58 | — |
| 2024-07-23 | 70.34 | $70.04 | — |
| 2024-07-22 | 70.33 | $70.09 | — |
| 2024-07-19 | 70.28 | $69.77 | — |
| 2024-07-18 | 70.32 | $70.21 | — |
| 2024-07-17 | 70.21 | $70.50 | — |
| 2024-07-16 | 69.98 | $70.44 | — |
| 2024-07-15 | 69.71 | $70.09 | — |
| 2024-07-12 | 69.48 | $70.15 | — |
| 2024-07-11 | 69.17 | $69.85 | — |
| 2024-07-10 | 68.89 | $69.37 | — |
| 2024-07-09 | 68.69 | $68.82 | — |
| 2024-07-08 | 68.63 | $68.94 | — |
| 2024-07-05 | 68.51 | $68.93 | — |
| 2024-07-03 | 68.36 | $68.69 | — |
| 2024-07-02 | 68.26 | $68.31 | — |
| 2024-07-01 | 68.25 | $68.19 | — |
| 2024-06-28 | 68.28 | $68.21 | — |
| 2024-06-27 | 68.32 | $68.17 | — |
| 2024-06-26 | 68.37 | $68.18 | — |
| 2024-06-25 | 68.43 | $68.45 | — |
| 2024-06-24 | 68.41 | $68.64 | — |
| 2024-06-21 | 68.33 | $68.36 | — |
| 2024-06-20 | 68.32 | $68.61 | — |
| 2024-06-18 | 68.23 | $68.50 | — |
| 2024-06-17 | 68.15 | $68.33 | — |
| 2024-06-14 | 68.11 | $68.04 | — |
| 2024-06-13 | 68.16 | $68.14 | — |
| 2024-06-12 | 68.18 | $68.02 | — |
| 2024-06-11 | 68.24 | $67.74 | — |
| 2024-06-10 | 68.40 | $67.95 | — |
| 2024-06-07 | 68.53 | $68.38 | — |
| 2024-06-06 | 68.55 | $68.77 | — |
| 2024-06-05 | 68.45 | $68.69 | — |
| 2024-06-04 | 68.35 | $68.25 | — |
| 2024-06-03 | 68.36 | $68.24 | — |
| 2024-05-31 | 68.38 | $68.24 | — |
| 2024-05-30 | 68.39 | $67.62 | — |
| 2024-05-29 | 68.60 | $67.41 | — |
| 2024-05-28 | 68.92 | $68.14 | — |
| 2024-05-24 | 69.07 | $68.38 | — |
| 2024-05-23 | 69.16 | $68.17 | — |
| 2024-05-22 | 69.33 | $68.79 | — |
| 2024-05-21 | 69.33 | $69.04 | — |
| 2024-05-20 | 69.24 | $69.09 | — |
| 2024-05-17 | 69.10 | $69.19 | — |
| 2024-05-16 | 68.88 | $69.20 | — |
| 2024-05-15 | 68.60 | $69.27 | — |
| 2024-05-14 | 68.22 | $68.64 | — |
| 2024-05-13 | 67.96 | $68.35 | — |
| 2024-05-10 | 67.72 | $68.32 | — |
| 2024-05-09 | 67.43 | $68.03 | — |
| 2024-05-08 | 67.16 | $67.69 | — |
| 2024-05-07 | 66.94 | $67.63 | — |
| 2024-05-06 | 66.69 | $67.45 | — |
| 2024-05-03 | 66.44 | $67.10 | — |
| 2024-05-02 | 66.25 | $66.61 | — |
| 2024-05-01 | 66.18 | $66.21 | — |
| 2024-04-30 | 66.22 | $66.26 | — |
| 2024-04-29 | 66.26 | $66.99 | — |
| 2024-04-26 | 66.08 | $66.69 | — |
| 2024-04-25 | 65.96 | $66.56 | — |
| 2024-04-24 | 65.86 | $66.66 | — |
| 2024-04-23 | 65.72 | $66.64 | — |
| 2024-04-22 | 65.56 | $66.08 | — |
| 2024-04-19 | 65.55 | $65.62 | — |
| 2024-04-18 | 65.70 | $65.45 | — |
| 2024-04-17 | 65.94 | $65.47 | — |
| 2024-04-16 | 66.24 | $65.42 | — |
| 2024-04-15 | 66.63 | $65.74 | — |
| 2024-04-12 | 67.01 | $66.17 | — |
| 2024-04-11 | 67.34 | $66.92 | — |
| 2024-04-10 | 67.50 | $66.88 | — |
| 2024-04-09 | 67.71 | $67.73 | — |
| 2024-04-08 | 67.69 | $67.53 | — |
| 2024-04-05 | 67.74 | $67.41 | — |
| 2024-04-04 | 67.83 | $67.31 | — |
| 2024-04-03 | 67.96 | $67.75 | — |
| 2024-04-02 | 67.98 | $67.77 | — |
| 2024-04-01 | 68.00 | $67.92 | — |
| 2024-03-28 | 67.96 | $68.21 | — |
| 2024-03-27 | 67.82 | $68.13 | — |
| 2024-03-26 | 67.67 | $67.55 | — |
| 2024-03-25 | 67.67 | $67.62 | — |
| 2024-03-22 | 67.64 | $67.66 | — |
| 2024-03-21 | 67.59 | $67.82 | — |
| 2024-03-20 | 67.47 | $67.55 | — |
| 2024-03-19 | 67.40 | $67.14 | — |
| 2024-03-18 | 67.45 | $66.99 | — |
| 2024-03-15 | 67.55 | $66.95 | — |
| 2024-03-14 | 67.67 | $67.23 | — |
| 2024-03-13 | 67.73 | $67.54 | — |
| 2024-03-12 | 67.70 | $67.51 | — |
| 2024-03-11 | 67.66 | $67.40 | — |
| 2024-03-08 | 67.64 | $67.76 | — |
| 2024-03-07 | 67.50 | $67.93 | — |
| 2024-03-06 | 67.26 | $67.46 | — |
| 2024-03-05 | 67.11 | $67.16 | — |
| 2024-03-04 | 67.01 | $67.31 | — |
| 2024-03-01 | 66.84 | $67.24 | — |
| 2024-02-29 | 66.65 | $66.75 | — |
| 2024-02-28 | 66.58 | $66.62 | — |
| 2024-02-27 | 66.52 | $66.64 | — |
| 2024-02-26 | 66.44 | $66.65 | — |
| 2024-02-23 | 66.33 | $66.90 | — |
| 2024-02-22 | 66.12 | $66.76 | — |
| 2024-02-21 | 65.91 | $66.29 | — |
| 2024-02-20 | 65.80 | $66.12 | — |
| 2024-02-16 | 65.72 | $66.02 | — |
| 2024-02-15 | 65.66 | $66.08 | — |
| 2024-02-14 | 65.56 | $65.48 | — |
| 2024-02-13 | 65.64 | $65.19 | — |
| 2024-02-12 | 65.83 | $65.93 | — |
| 2024-02-09 | 65.82 | $65.79 | — |
| 2024-02-08 | 65.86 | $65.73 | — |
| 2024-02-07 | 65.92 | $65.87 | — |
| 2024-02-06 | 65.96 | $65.88 | — |
| 2024-02-05 | 66.00 | $65.60 | — |
| 2024-02-02 | 66.13 | $66.11 | — |
| 2024-02-01 | 66.13 | $66.46 | — |
| 2024-01-31 | 66.02 | $65.96 | — |
| 2024-01-30 | 66.04 | $66.37 | — |
| 2024-01-29 | 65.93 | $66.36 | — |
| 2024-01-26 | 65.80 | $66.10 | — |
| 2024-01-25 | 65.73 | $66.06 | — |
| 2024-01-24 | 65.65 | $65.79 | — |
| 2024-01-23 | 65.64 | $65.76 | — |
| 2024-01-22 | 65.63 | $65.69 | — |
| 2024-01-19 | 65.65 | $65.71 | — |
| 2024-01-18 | 65.66 | $65.26 | — |
| 2024-01-17 | 65.82 | $65.15 | — |
| 2024-01-16 | 66.04 | $65.60 | — |
| 2024-01-12 | 66.17 | $66.12 | — |
| 2024-01-11 | 66.16 | $65.88 | — |
| 2024-01-10 | 66.21 | $65.96 | — |
| 2024-01-09 | 66.25 | $65.93 | — |
| 2024-01-08 | 66.29 | $66.23 | — |
| 2024-01-05 | 66.24 | $65.84 | — |
| 2024-01-04 | 66.30 | $65.85 | — |
| 2024-01-03 | 66.36 | $65.83 | — |
| 2024-01-02 | 66.43 | $66.13 | — |
| 2023-12-29 | 66.41 | $66.20 | — |
| 2023-12-28 | 66.35 | $66.26 | — |
| 2023-12-27 | 66.24 | $66.30 | — |
| 2023-12-26 | 66.09 | $65.98 | — |
| 2023-12-22 | 65.99 | $65.77 | — |
| 2023-12-21 | 65.93 | $65.57 | — |
| 2023-12-20 | 65.90 | $65.09 | — |
| 2023-12-19 | 66.01 | $65.68 | — |
| 2023-12-18 | 65.94 | $65.35 | — |
| 2023-12-15 | 65.94 | $65.31 | — |
| 2023-12-14 | 65.94 | $66.62 | — |
| 2023-12-13 | 65.51 | $66.07 | — |
| 2023-12-12 | 65.15 | $65.10 | — |
| 2023-12-11 | 64.99 | $64.91 | — |
| 2023-12-08 | 64.86 | $64.49 | — |
| 2023-12-07 | 64.81 | $64.37 | — |
| 2023-12-06 | 64.78 | $64.21 | — |
| 2023-12-05 | 64.78 | $64.36 | — |
| 2023-12-04 | 64.71 | $64.52 | — |
| 2023-12-01 | 64.56 | $64.69 | — |
| 2023-11-30 | 64.32 | $64.07 | — |
| 2023-11-29 | 64.20 | $63.93 | — |
| 2023-11-28 | 64.08 | $63.85 | — |
| 2023-11-27 | 63.96 | $63.67 | — |
| 2023-11-24 | 63.84 | $63.77 | — |
| 2023-11-22 | 63.66 | $63.55 | — |
| 2023-11-21 | 63.49 | $63.48 | — |
| 2023-11-20 | 63.29 | $63.59 | — |
| 2023-11-17 | 63.01 | $63.34 | — |
| 2023-11-16 | 62.73 | $62.99 | — |
| 2023-11-15 | 62.49 | $62.97 | — |
| 2023-11-14 | 62.19 | $62.95 | — |
| 2023-11-13 | 61.83 | $61.85 | — |
| 2023-11-10 | 61.74 | $61.85 | — |
| 2023-11-09 | 61.62 | $61.48 | — |
| 2023-11-08 | 61.58 | $61.80 | — |
| 2023-11-07 | 61.44 | $61.85 | — |
| 2023-11-06 | 61.24 | $62.01 | — |
| 2023-11-03 | 60.96 | $62.21 | — |
| 2023-11-02 | 60.54 | $61.73 | — |
| 2023-11-01 | 60.19 | $60.77 | — |
| 2023-10-31 | 60.08 | $60.32 | — |
| 2023-10-30 | 60.09 | $60.16 | — |
| 2023-10-27 | 60.16 | $59.70 | — |
| 2023-10-26 | 60.41 | $60.23 | — |
| 2023-10-25 | 60.54 | $60.34 | — |
| 2023-10-24 | 60.68 | $60.65 | — |
| 2023-10-23 | 60.75 | $60.33 | — |
| 2023-10-20 | 60.95 | $60.46 | — |
| 2023-10-19 | 61.16 | $60.80 | — |
| 2023-10-18 | 61.31 | $61.28 | — |
| 2023-10-17 | 61.35 | $61.80 | — |
| 2023-10-16 | 61.23 | $61.86 | — |
| 2023-10-13 | 61.07 | $61.51 | — |
| 2023-10-12 | 61.00 | $61.55 | — |
| 2023-10-11 | 60.90 | $61.93 | — |
| 2023-10-10 | 60.68 | $61.73 | — |
| 2023-10-09 | 60.47 | $61.29 | — |
| 2023-10-06 | 60.38 | $60.81 | — |
| 2023-10-05 | 60.43 | $60.44 | — |
| 2023-10-04 | 60.63 | $60.37 | — |
| 2023-10-03 | 60.90 | $60.24 | — |
| 2023-10-02 | 61.29 | $60.84 | — |
| 2023-09-29 | 61.58 | $61.49 | — |
| 2023-09-28 | 61.75 | $61.67 | — |
| 2023-09-27 | 61.90 | $61.39 | — |
| 2023-09-26 | 62.18 | $61.54 | — |
| 2023-09-25 | 62.49 | $62.08 | — |
| 2023-09-22 | 62.70 | $62.25 | — |
| 2023-09-21 | 62.90 | $62.34 | — |
| 2023-09-20 | 63.13 | $63.09 | — |
| 2023-09-19 | 63.17 | $63.21 | — |
| 2023-09-18 | 63.19 | $63.32 | — |
| 2023-09-15 | 63.18 | $63.37 | — |
| 2023-09-14 | 63.15 | $63.64 | — |
| 2023-09-13 | 63.04 | $63.11 | — |
| 2023-09-12 | 63.07 | $63.05 | — |
| 2023-09-11 | 63.13 | $63.02 | — |
| 2023-09-08 | 63.22 | $63.29 | — |
| 2023-09-07 | 63.25 | $63.14 | — |
| 2023-09-06 | 63.34 | $63.16 | — |
| 2023-09-05 | 63.45 | $63.39 | — |
| 2023-09-01 | 63.51 | $63.87 | — |
| 2023-08-31 | 63.43 | $64.00 | — |
| 2023-08-30 | 63.30 | $64.17 | — |
| 2023-08-29 | 63.10 | $64.13 | — |
| 2023-08-28 | 62.87 | $63.45 | — |
| 2023-08-25 | 62.81 | $63.16 | — |
| 2023-08-24 | 62.85 | $62.96 | — |
| 2023-08-23 | 62.96 | $63.41 | — |
| 2023-08-22 | 62.97 | $62.95 | — |
| 2023-08-21 | 63.14 | $63.08 | — |
| 2023-08-18 | 63.31 | $63.08 | — |
| 2023-08-17 | 63.52 | $63.02 | — |
| 2023-08-16 | 63.82 | $63.23 | — |
| 2023-08-15 | 64.11 | $63.54 | — |
| 2023-08-14 | 64.38 | $64.14 | — |
| 2023-08-11 | 64.52 | $64.25 | — |
| 2023-08-10 | 64.65 | $64.46 | — |
| 2023-08-09 | 64.76 | $64.51 | — |
| 2023-08-08 | 64.87 | $64.48 | — |
| 2023-08-07 | 65.01 | $64.79 | — |
| 2023-08-04 | 65.08 | $64.41 | — |
| 2023-08-03 | 65.29 | $64.33 | — |
| 2023-08-02 | 65.57 | $64.63 | — |
| 2023-08-01 | 65.81 | $65.29 | — |
| 2023-07-31 | 65.88 | $65.64 | — |
| 2023-07-28 | 65.86 | $65.65 | — |
| 2023-07-27 | 65.81 | $65.34 | — |
| 2023-07-26 | 65.84 | $65.72 | — |
| 2023-07-25 | 65.76 | $65.70 | — |
| 2023-07-24 | 65.64 | $65.71 | — |
| 2023-07-21 | 65.50 | $65.67 | — |
| 2023-07-20 | 65.32 | $65.50 | — |
| 2023-07-19 | 65.15 | $65.41 | — |
| 2023-07-18 | 64.96 | $65.19 | — |
| 2023-07-17 | 64.80 | $65.00 | — |
| 2023-07-14 | 64.66 | $65.06 | — |
| 2023-07-13 | 64.46 | $65.28 | — |
| 2023-07-12 | 64.14 | $64.73 | — |
| 2023-07-11 | 63.92 | $64.16 | — |
| 2023-07-10 | 63.84 | $63.70 | — |
| 2023-07-07 | 63.89 | $63.46 | — |
| 2023-07-06 | 64.02 | $63.47 | — |
| 2023-07-05 | 64.18 | $64.14 | — |
| 2023-07-03 | 64.16 | $64.45 | — |
| 2023-06-30 | 64.03 | $64.31 | — |
| 2023-06-29 | 63.91 | $63.85 | — |
| 2023-06-28 | 63.92 | $63.78 | — |
| 2023-06-27 | 63.94 | $63.87 | — |
| 2023-06-26 | 63.95 | $63.58 | — |
| 2023-06-23 | 64.04 | $63.44 | — |
| 2023-06-22 | 64.20 | $63.87 | — |
| 2023-06-21 | 64.25 | $64.15 | — |
| 2023-06-20 | 64.22 | $64.14 | — |
| 2023-06-16 | 64.18 | $64.55 | — |
| 2023-06-15 | 64.00 | $64.61 | — |
| 2023-06-14 | 63.76 | $64.01 | — |
| 2023-06-13 | 63.66 | $63.85 | — |
| 2023-06-12 | 63.58 | $63.66 | — |
| 2023-06-09 | 63.55 | $63.94 | — |
| 2023-06-08 | 63.43 | $64.07 | — |
| 2023-06-07 | 63.23 | $63.74 | — |
| 2023-06-06 | 63.11 | $63.67 | — |
| 2023-06-05 | 62.98 | $63.54 | — |
| 2023-06-02 | 62.86 | $63.70 | — |
| 2023-06-01 | 62.68 | $63.01 | — |
| 2023-05-31 | 62.69 | $62.68 | — |
| 2023-05-30 | 62.80 | $62.90 | — |
| 2023-05-26 | 62.88 | $63.08 | — |
| 2023-05-25 | 62.93 | $62.54 | — |
| 2023-05-24 | 63.17 | $62.79 | — |
| 2023-05-23 | 63.39 | $63.29 | — |
| 2023-05-22 | 63.50 | $63.55 | — |
| 2023-05-19 | 63.56 | $63.59 | — |
| 2023-05-18 | 63.63 | $63.51 | — |
| 2023-05-17 | 63.74 | $63.60 | — |
| 2023-05-16 | 63.84 | $63.40 | — |
| 2023-05-15 | 64.04 | $63.97 | — |
| 2023-05-12 | 64.10 | $63.77 | — |
| 2023-05-11 | 64.24 | $63.91 | — |
| 2023-05-10 | 64.37 | $64.19 | — |
| 2023-05-09 | 64.43 | $64.21 | — |
| 2023-05-08 | 64.50 | $64.38 | — |
| 2023-05-05 | 64.54 | $64.51 | — |
| 2023-05-04 | 64.53 | $63.88 | — |
| 2023-05-03 | 64.73 | $64.03 | — |
| 2023-05-02 | 64.91 | $64.18 | — |
| 2023-05-01 | 65.08 | $64.83 | — |
| 2023-04-28 | 65.07 | $65.00 | — |
| 2023-04-27 | 65.01 | $64.62 | — |
| 2023-04-26 | 65.04 | $64.31 | — |
| 2023-04-25 | 65.17 | $64.61 | — |
| 2023-04-24 | 65.22 | $64.96 | — |
| 2023-04-21 | 65.17 | $64.80 | — |
| 2023-04-20 | 65.15 | $64.78 | — |
| 2023-04-19 | 65.11 | $64.94 | — |
| 2023-04-18 | 65.01 | $64.85 | — |
| 2023-04-17 | 64.90 | $64.71 | — |
| 2023-04-14 | 64.80 | $64.61 | — |
| 2023-04-13 | 64.70 | $64.89 | — |
| 2023-04-12 | 64.48 | $64.57 | — |
| 2023-04-11 | 64.30 | $64.47 | — |
| 2023-04-10 | 64.11 | $64.24 | — |
| 2023-04-06 | 63.94 | $64.33 | — |
| 2023-04-05 | 63.70 | $64.18 | — |
| 2023-04-04 | 63.45 | $64.08 | — |
| 2023-04-03 | 63.18 | $64.15 | — |
| 2023-03-31 | 62.82 | $63.81 | — |
| 2023-03-30 | 62.49 | $63.40 | — |
| 2023-03-29 | 62.22 | $63.07 | — |
| 2023-03-28 | 62.00 | $62.61 | — |
| 2023-03-27 | 61.89 | $62.43 | — |
| 2023-03-24 | 61.81 | $62.32 | — |
| 2023-03-23 | 61.77 | $62.16 | — |
| 2023-03-22 | 61.77 | $62.17 | — |
| 2023-03-21 | 61.79 | $62.50 | — |
| 2023-03-20 | 61.71 | $62.21 | — |
| 2023-03-17 | 61.73 | $61.66 | — |
| 2023-03-16 | 61.93 | $62.07 | — |
| 2023-03-15 | 62.06 | $61.67 | — |
| 2023-03-14 | 62.36 | $62.36 | — |
| 2023-03-13 | 62.51 | $62.02 | — |
| 2023-03-10 | 62.82 | $62.45 | — |
| 2023-03-09 | 63.06 | $62.75 | — |
| 2023-03-08 | 63.28 | $63.27 | — |
| 2023-03-07 | 63.38 | $63.23 | — |
| 2023-03-06 | 63.52 | $64.07 | — |
| 2023-03-03 | 63.44 | $64.15 | — |
| 2023-03-02 | 63.32 | $63.53 | — |
| 2023-03-01 | 63.38 | $63.36 | — |
| 2023-02-28 | 63.51 | $63.33 | — |
| 2023-02-27 | 63.68 | $63.58 | — |
| 2023-02-24 | 63.83 | $63.35 | — |
| 2023-02-23 | 64.08 | $63.83 | — |
| 2023-02-22 | 64.24 | $63.71 | — |
| 2023-02-21 | 64.47 | $63.94 | — |
| 2023-02-17 | 64.69 | $64.50 | — |
| 2023-02-16 | 64.78 | $64.45 | — |
| 2023-02-15 | 64.90 | $64.82 | — |
| 2023-02-14 | 64.93 | $64.93 | — |
| 2023-02-13 | 64.93 | $65.11 | — |
| 2023-02-10 | 64.88 | $64.67 | — |
| 2023-02-09 | 64.94 | $64.43 | — |
| 2023-02-08 | 65.10 | $64.68 | — |
| 2023-02-07 | 65.21 | $64.89 | — |
| 2023-02-06 | 65.27 | $64.60 | — |
| 2023-02-03 | 65.44 | $64.94 | — |
| 2023-02-02 | 65.52 | $65.46 | — |
| 2023-02-01 | 65.45 | $65.62 | — |
| 2023-01-31 | 65.31 | $65.37 | — |
| 2023-01-30 | 65.21 | $64.90 | — |
| 2023-01-27 | 65.23 | $65.23 | — |
| 2023-01-26 | 65.14 | $65.40 | — |
| 2023-01-25 | 64.97 | $65.10 | — |
| 2023-01-24 | 64.85 | $64.97 | — |
| 2023-01-23 | 64.74 | $64.83 | — |
| 2023-01-20 | 64.64 | $64.69 | — |
| 2023-01-19 | 64.56 | $64.23 | — |
| 2023-01-18 | 64.60 | $64.39 | — |
| 2023-01-17 | 64.60 | $64.94 | — |
| 2023-01-13 | 64.42 | $65.03 | — |
| 2023-01-12 | 64.16 | $65.00 | — |
| 2023-01-11 | 63.85 | $64.61 | — |
| 2023-01-10 | 63.60 | $64.27 | — |
| 2023-01-09 | 63.39 | $64.26 | — |
| 2023-01-06 | 63.15 | $64.29 | — |
| 2023-01-05 | 62.85 | $63.10 | — |
| 2023-01-04 | 62.86 | $63.46 | — |
| 2023-01-03 | 62.76 | $62.95 | — |
| 2022-12-30 | 62.81 | $62.96 | — |
| 2022-12-29 | 62.87 | $63.18 | — |
| 2022-12-28 | 62.88 | $62.64 | — |
| 2022-12-27 | 63.07 | $63.12 | — |
| 2022-12-23 | 63.15 | $63.07 | — |
| 2022-12-22 | 63.27 | $62.83 | — |
| 2022-12-21 | 63.49 | $63.17 | — |
| 2022-12-20 | 63.66 | $62.58 | — |
| 2022-12-19 | 64.04 | $62.59 | — |
| 2022-12-16 | 64.50 | $62.74 | — |
| 2022-12-15 | 65.01 | $64.10 | — |
| 2022-12-14 | 65.19 | $64.96 | — |
| 2022-12-13 | 65.12 | $65.02 | — |
| 2022-12-12 | 65.01 | $64.61 | — |
| 2022-12-09 | 64.99 | $64.25 | — |
| 2022-12-08 | 65.06 | $64.36 | — |
| 2022-12-07 | 65.09 | $64.15 | — |
| 2022-12-06 | 65.19 | $64.13 | — |
| 2022-12-05 | 65.29 | $64.45 | — |
| 2022-12-02 | 65.28 | $65.13 | — |
| 2022-12-01 | 65.05 | $65.09 | — |
| 2022-11-30 | 64.75 | $64.83 | — |
| 2022-11-29 | 64.44 | $63.70 | — |
| 2022-11-28 | 64.41 | $63.54 | — |
| 2022-11-25 | 64.39 | $64.19 | — |
| 2022-11-23 | 64.15 | $64.00 | — |
| 2022-11-22 | 63.89 | $63.73 | — |
| 2022-11-21 | 63.64 | $63.14 | — |
| 2022-11-18 | 63.50 | $63.10 | — |
| 2022-11-17 | 63.32 | $62.85 | — |
| 2022-11-16 | 63.16 | $62.97 | — |
| 2022-11-15 | 62.90 | $63.08 | — |
| 2022-11-14 | 62.53 | $62.63 | — |
| 2022-11-11 | 62.20 | $62.94 | — |
| 2022-11-10 | 61.69 | $62.66 | — |
| 2022-11-09 | 61.14 | $60.74 | — |
| 2022-11-08 | 61.06 | $61.31 | — |
| 2022-11-07 | 60.77 | $60.96 | — |
| 2022-11-04 | 60.52 | $60.68 | — |
| 2022-11-03 | 60.29 | $59.69 | — |
| 2022-11-02 | 60.32 | $59.96 | — |
| 2022-11-01 | 60.25 | $60.68 | — |
| 2022-10-31 | 59.94 | $60.45 | — |
| 2022-10-28 | 59.62 | $60.70 | — |
| 2022-10-27 | 59.15 | $59.99 | — |
| 2022-10-26 | 58.81 | $59.88 | — |
| 2022-10-25 | 58.42 | $59.53 | — |
| 2022-10-24 | 58.06 | $58.92 | — |
| 2022-10-21 | 57.82 | $58.65 | — |
| 2022-10-20 | 57.62 | $57.86 | — |
| 2022-10-19 | 57.64 | $58.26 | — |
| 2022-10-18 | 57.55 | $58.69 | — |
| 2022-10-17 | 57.32 | $58.28 | — |
| 2022-10-14 | 57.18 | $57.41 | — |
| 2022-10-13 | 57.31 | $58.14 | — |
| 2022-10-12 | 57.25 | $57.32 | — |
| 2022-10-11 | 57.45 | $57.48 | — |
| 2022-10-10 | 57.67 | $57.69 | — |
| 2022-10-07 | 57.88 | $58.02 | — |
| 2022-10-06 | 58.06 | $58.73 | — |
| 2022-10-05 | 58.08 | $59.57 | — |
| 2022-10-04 | 57.85 | $59.83 | — |
| 2022-10-03 | 57.51 | $58.54 | — |
| 2022-09-30 | 57.53 | $57.39 | — |
| 2022-09-29 | 57.95 | $57.84 | — |
| 2022-09-28 | 58.34 | $58.58 | — |
| 2022-09-27 | 58.61 | $57.75 | — |
| 2022-09-26 | 59.23 | $58.03 | — |
| 2022-09-23 | 59.92 | $58.89 | — |
| 2022-09-22 | 60.50 | $60.08 | — |
| 2022-09-21 | 60.85 | $60.41 | — |
| 2022-09-20 | 61.18 | $60.97 | — |
| 2022-09-19 | 61.43 | $61.52 | — |
| 2022-09-16 | 61.56 | $61.37 | — |
| 2022-09-15 | 61.79 | $61.48 | — |
| 2022-09-14 | 62.04 | $61.88 | — |
| 2022-09-13 | 62.23 | $61.80 | — |
| 2022-09-12 | 62.49 | $63.33 | — |
| 2022-09-09 | 62.33 | $63.25 | — |
| 2022-09-08 | 62.18 | $62.56 | — |
| 2022-09-07 | 62.22 | $62.38 | — |
| 2022-09-06 | 62.33 | $61.80 | — |
| 2022-09-02 | 62.66 | $62.06 | — |
| 2022-09-01 | 63.00 | $62.23 | — |
| 2022-08-31 | 63.36 | $62.38 | — |
| 2022-08-30 | 63.75 | $62.71 | — |
| 2022-08-29 | 64.13 | $63.22 | — |
| 2022-08-26 | 64.44 | $63.46 | — |
| 2022-08-25 | 64.72 | $64.49 | — |
| 2022-08-24 | 64.75 | $63.91 | — |
| 2022-08-23 | 64.95 | $63.87 | — |
| 2022-08-22 | 65.21 | $63.93 | — |
| 2022-08-19 | 65.49 | $64.73 | — |
| 2022-08-18 | 65.57 | $65.13 | — |
| 2022-08-17 | 65.53 | $65.10 | — |
| 2022-08-16 | 65.47 | $65.46 | — |
| 2022-08-15 | 65.28 | $65.38 | — |
| 2022-08-12 | 65.05 | $65.35 | — |
| 2022-08-11 | 64.78 | $64.79 | — |
| 2022-08-10 | 64.61 | $64.75 | — |
| 2022-08-09 | 64.41 | $64.10 | — |
| 2022-08-08 | 64.36 | $64.10 | — |
| 2022-08-05 | 64.29 | $63.97 | — |
| 2022-08-04 | 64.23 | $64.05 | — |
| 2022-08-03 | 64.13 | $64.10 | — |
| 2022-08-02 | 63.98 | $63.76 | — |
| 2022-08-01 | 63.90 | $64.19 | — |
| 2022-07-29 | 63.66 | $64.22 | — |
| 2022-07-28 | 63.34 | $64.03 | — |
| 2022-07-27 | 63.02 | $63.63 | — |
| 2022-07-26 | 62.75 | $63.01 | — |
| 2022-07-25 | 62.61 | $63.20 | — |
| 2022-07-22 | 62.38 | $62.92 | — |
| 2022-07-21 | 62.19 | $62.85 | — |
| 2022-07-20 | 61.99 | $62.57 | — |
| 2022-07-19 | 61.84 | $62.81 | — |
| 2022-07-18 | 61.58 | $61.84 | — |
| 2022-07-15 | 61.59 | $61.98 | — |
| 2022-07-14 | 61.56 | $61.24 | — |
| 2022-07-13 | 61.77 | $61.75 | — |
| 2022-07-12 | 61.88 | $61.96 | — |
| 2022-07-11 | 61.95 | $62.13 | — |
| 2022-07-08 | 62.00 | $62.49 | — |
| 2022-07-07 | 61.95 | $62.51 | — |
| 2022-07-06 | 61.89 | $62.00 | — |
| 2022-07-05 | 62.00 | $62.18 | — |
| 2022-07-01 | 62.09 | $62.88 | — |
| 2022-06-30 | 61.99 | $62.50 | — |
| 2022-06-29 | 62.00 | $62.75 | — |
| 2022-06-28 | 61.95 | $62.89 | — |
| 2022-06-27 | 61.86 | $63.14 | — |
| 2022-06-24 | 61.69 | $63.06 | — |
| 2022-06-23 | 61.54 | $61.99 | — |
| 2022-06-22 | 61.71 | $61.92 | — |
| 2022-06-21 | 61.96 | $62.07 | — |
| 2022-06-17 | 62.25 | $61.11 | — |
| 2022-06-16 | 62.92 | $61.33 | — |
| 2022-06-15 | 63.69 | $62.48 | — |
| 2022-06-14 | 64.28 | $61.81 | — |
| 2022-06-13 | 65.22 | $62.31 | — |
| 2022-06-10 | 66.22 | $64.47 | — |
| 2022-06-09 | 66.75 | $65.52 | — |
| 2022-06-08 | 67.05 | $66.54 | — |
| 2022-06-07 | 67.09 | $67.22 | — |
| 2022-06-06 | 66.92 | $66.76 | — |
| 2022-06-03 | 66.86 | $66.73 | — |
| 2022-06-02 | 66.78 | $67.24 | — |
| 2022-06-01 | 66.51 | $66.70 | — |
| 2022-05-31 | 66.36 | $67.14 | — |
| 2022-05-27 | 66.03 | $67.36 | — |
| 2022-05-26 | 65.55 | $66.64 | — |
| 2022-05-25 | 65.21 | $66.24 | — |
| 2022-05-24 | 64.92 | $65.84 | — |
| 2022-05-23 | 64.69 | $65.54 | — |
| 2022-05-20 | 64.53 | $65.00 | — |
| 2022-05-19 | 64.51 | $64.69 | — |
| 2022-05-18 | 64.60 | $64.94 | — |
| 2022-05-17 | 64.63 | $66.07 | — |
| 2022-05-16 | 64.34 | $65.29 | — |
| 2022-05-13 | 64.24 | $65.05 | — |
| 2022-05-12 | 64.21 | $64.16 | — |
| 2022-05-11 | 64.47 | $64.24 | — |
| 2022-05-10 | 64.79 | $64.25 | — |
| 2022-05-09 | 65.19 | $64.31 | — |
| 2022-05-06 | 65.67 | $65.48 | — |
| 2022-05-05 | 65.89 | $65.79 | — |
| 2022-05-04 | 66.08 | $67.02 | — |
| 2022-05-03 | 65.94 | $65.93 | — |
| 2022-05-02 | 66.12 | $65.48 | — |
| 2022-04-29 | 66.49 | $65.64 | — |
| 2022-04-28 | 66.91 | $66.87 | — |
| 2022-04-27 | 67.03 | $66.21 | — |
| 2022-04-26 | 67.39 | $66.08 | — |
| 2022-04-25 | 67.89 | $67.02 | — |
| 2022-04-22 | 68.19 | $67.19 | — |
| 2022-04-21 | 68.51 | $68.19 | — |
| 2022-04-20 | 68.58 | $68.74 | — |
| 2022-04-19 | 68.48 | $68.29 | — |
| 2022-04-18 | 68.51 | $68.05 | — |
| 2022-04-14 | 68.61 | $68.16 | — |
| 2022-04-13 | 68.70 | $68.46 | — |
| 2022-04-12 | 68.71 | $68.09 | — |
| 2022-04-11 | 68.83 | $68.21 | — |
| 2022-04-08 | 68.94 | $68.75 | — |
| 2022-04-07 | 68.90 | $68.59 | — |
| 2022-04-06 | 68.88 | $68.56 | — |
| 2022-04-05 | 68.87 | $68.52 | — |
| 2022-04-04 | 68.86 | $68.92 | — |
| 2022-04-01 | 68.72 | $68.84 | — |
| 2022-03-31 | 68.56 | $68.43 | — |
| 2022-03-30 | 68.49 | $69.07 | — |
| 2022-03-29 | 68.20 | $69.00 | — |
| 2022-03-28 | 67.86 | $68.40 | — |
| 2022-03-25 | 67.64 | $68.38 | — |
| 2022-03-24 | 67.38 | $68.17 | — |
| 2022-03-23 | 67.13 | $67.66 | — |
| 2022-03-22 | 66.98 | $68.05 | — |
| 2022-03-21 | 66.70 | $67.74 | — |
| 2022-03-18 | 66.45 | $67.79 | — |
| 2022-03-17 | 66.14 | $67.55 | — |
| 2022-03-16 | 65.86 | $66.82 | — |
| 2022-03-15 | 65.76 | $66.03 | — |
| 2022-03-14 | 65.91 | $65.59 | — |
| 2022-03-11 | 66.24 | $66.25 | — |
| 2022-03-10 | 66.46 | $66.70 | — |
| 2022-03-09 | 66.59 | $66.95 | — |
| 2022-03-08 | 66.70 | $65.87 | — |
| 2022-03-07 | 67.18 | $66.17 | — |
| 2022-03-04 | 67.68 | $67.50 | — |
| 2022-03-03 | 67.89 | $67.96 | — |
| 2022-03-02 | 68.00 | $68.26 | — |
| 2022-03-01 | 68.06 | $67.60 | — |
| 2022-02-28 | 68.34 | $68.40 | — |
| 2022-02-25 | 68.45 | $68.76 | — |
| 2022-02-24 | 68.47 | $67.37 | — |
| 2022-02-23 | 68.94 | $68.14 | — |
| 2022-02-22 | 69.28 | $68.65 | — |
| 2022-02-18 | 69.53 | $69.09 | — |
| 2022-02-17 | 69.70 | $69.32 | — |
| 2022-02-16 | 69.83 | $69.95 | — |
| 2022-02-15 | 69.80 | $69.72 | — |
| 2022-02-14 | 69.83 | $69.24 | — |
| 2022-02-11 | 70.02 | $69.75 | — |
| 2022-02-10 | 70.08 | $70.01 | — |
| 2022-02-09 | 70.08 | $70.76 | — |
| 2022-02-08 | 69.84 | $70.21 | — |
| 2022-02-07 | 69.72 | $69.94 | — |
| 2022-02-04 | 69.65 | $69.84 | — |
| 2022-02-03 | 69.61 | $69.87 | — |
| 2022-02-02 | 69.54 | $70.43 | — |
| 2022-02-01 | 69.29 | $70.01 | — |
| 2022-01-31 | 69.12 | $69.65 | — |
| 2022-01-28 | 69.03 | $69.16 | — |
| 2022-01-27 | 69.07 | $68.67 | — |
| 2022-01-26 | 69.29 | $68.69 | — |
| 2022-01-25 | 69.56 | $68.85 | — |
| 2022-01-24 | 69.83 | $68.88 | — |
| 2022-01-21 | 70.15 | $69.13 | — |
| 2022-01-20 | 70.46 | $69.67 | — |
| 2022-01-19 | 70.67 | $70.01 | — |
| 2022-01-18 | 70.80 | $70.19 | — |
| 2022-01-14 | 70.90 | $70.83 | — |
| 2022-01-13 | 70.81 | $70.79 | — |
| 2022-01-12 | 70.71 | $70.97 | — |
| 2022-01-11 | 70.52 | $70.69 | — |
| 2022-01-10 | 70.37 | $70.25 | — |
| 2022-01-07 | 70.32 | $70.30 | — |
| 2022-01-06 | 70.24 | $70.01 | — |
| 2022-01-05 | 70.22 | $69.87 | — |
| 2022-01-04 | 70.23 | $70.56 | — |
| 2022-01-03 | 70.03 | $70.14 | — |
| 2021-12-31 | 69.90 | $70.14 | — |
| 2021-12-30 | 69.74 | $70.05 | — |
| 2021-12-29 | 69.57 | $70.06 | — |
| 2021-12-28 | 69.36 | $69.93 | — |
| 2021-12-27 | 69.14 | $69.81 | — |
| 2021-12-23 | 68.90 | $69.27 | — |
| 2021-12-22 | 68.79 | $69.00 | — |
| 2021-12-21 | 68.74 | $68.58 | — |
| 2021-12-20 | 68.81 | $67.95 | — |
| 2021-12-17 | 69.09 | $68.30 | — |
| 2021-12-16 | 69.33 | $69.74 | — |
| 2021-12-15 | 69.15 | $69.50 | — |
| 2021-12-14 | 69.02 | $69.07 | — |
| 2021-12-13 | 68.99 | $69.27 | — |
| 2021-12-10 | 68.89 | $69.56 | — |
| 2021-12-09 | 68.67 | $69.10 | — |
| 2021-12-08 | 68.56 | $69.41 | — |
| 2021-12-07 | 68.32 | $69.46 | — |
| 2021-12-06 | 68.02 | $68.75 | — |
| 2021-12-03 | 67.89 | $68.05 | — |
| 2021-12-02 | 67.96 | $68.15 | — |
| 2021-12-01 | 68.01 | $67.31 | — |
| 2021-11-30 | 68.36 | $67.43 | — |
| 2021-11-29 | 68.74 | $68.36 | — |
| 2021-11-26 | 68.92 | $68.01 | — |
| 2021-11-24 | 69.25 | $69.25 | — |
| 2021-11-23 | 69.25 | $69.12 | — |
| 2021-11-22 | 69.30 | $68.80 | — |
| 2021-11-19 | 69.46 | $68.85 | — |
| 2021-11-18 | 69.64 | $69.24 | — |
| 2021-11-17 | 69.73 | $69.39 | — |
| 2021-11-16 | 69.79 | $69.39 | — |
| 2021-11-15 | 69.85 | $69.64 | — |
| 2021-11-12 | 69.85 | $69.55 | — |
| 2021-11-11 | 69.86 | $69.50 | — |
| 2021-11-10 | 69.89 | $69.44 | — |
| 2021-11-09 | 69.93 | $69.77 | — |
| 2021-11-08 | 69.87 | $69.69 | — |
| 2021-11-05 | 69.81 | $69.72 | — |
| 2021-11-04 | 69.73 | $69.46 | — |
| 2021-11-03 | 69.70 | $69.69 | — |
| 2021-11-02 | 69.58 | $69.44 | — |
| 2021-11-01 | 69.50 | $69.36 | — |
| 2021-10-29 | 69.43 | $69.06 | — |
| 2021-10-28 | 69.43 | $69.41 | — |
| 2021-10-27 | 69.31 | $69.03 | — |
| 2021-10-26 | 69.27 | $69.35 | — |
| 2021-10-25 | 69.12 | $69.24 | — |
| 2021-10-22 | 68.96 | $69.25 | — |
| 2021-10-21 | 68.75 | $69.06 | — |
| 2021-10-20 | 68.56 | $69.19 | — |
| 2021-10-19 | 68.27 | $68.82 | — |
| 2021-10-18 | 68.04 | $68.44 | — |
| 2021-10-15 | 67.88 | $68.71 | — |
| 2021-10-14 | 67.60 | $68.43 | — |
| 2021-10-13 | 67.34 | $67.69 | — |
| 2021-10-12 | 67.27 | $67.47 | — |
| 2021-10-11 | 67.25 | $67.49 | — |
| 2021-10-08 | 67.23 | $67.76 | — |
| 2021-10-07 | 67.13 | $67.78 | — |
| 2021-10-06 | 67.00 | $67.46 | — |
| 2021-10-05 | 66.96 | $67.36 | — |
| 2021-10-04 | 66.95 | $67.08 | — |
| 2021-10-01 | 67.03 | $67.29 | — |
| 2021-09-30 | 67.07 | $66.77 | — |
| 2021-09-29 | 67.29 | $67.28 | — |
| 2021-09-28 | 67.41 | $67.17 | — |
| 2021-09-27 | 67.60 | $67.98 | — |
| 2021-09-24 | 67.58 | $67.87 | — |
| 2021-09-23 | 67.59 | $67.99 | — |
| 2021-09-22 | 67.59 | $67.58 | — |
| 2021-09-21 | 67.71 | $67.17 | — |
| 2021-09-20 | 68.01 | $67.02 | — |
| 2021-09-17 | 68.42 | $67.82 | — |
| 2021-09-16 | 68.67 | $68.28 | — |
| 2021-09-15 | 68.83 | $68.62 | — |
| 2021-09-14 | 68.93 | $68.34 | — |
| 2021-09-13 | 69.13 | $68.71 | — |
| 2021-09-10 | 69.26 | $68.76 | — |
| 2021-09-09 | 69.40 | $68.97 | — |
| 2021-09-08 | 69.50 | $69.21 | — |
| 2021-09-07 | 69.54 | $69.35 | — |
| 2021-09-03 | 69.55 | $69.70 | — |
| 2021-09-02 | 69.44 | $69.74 | — |
| 2021-09-01 | 69.29 | $69.43 | — |
| 2021-08-31 | 69.20 | $69.33 | — |
| 2021-08-30 | 69.12 | $69.31 | — |
| 2021-08-27 | 69.03 | $69.28 | — |
| 2021-08-26 | 68.93 | $68.70 | — |
| 2021-08-25 | 68.99 | $69.04 | — |
| 2021-08-24 | 68.95 | $68.93 | — |
| 2021-08-23 | 68.93 | $68.88 | — |
| 2021-08-20 | 68.93 | $68.58 | — |
| 2021-08-19 | 69.02 | $68.34 | — |
| 2021-08-18 | 69.20 | $68.64 | — |
| 2021-08-17 | 69.32 | $69.14 | — |
| 2021-08-16 | 69.31 | $69.40 | — |
| 2021-08-13 | 69.21 | $69.41 | — |
| 2021-08-12 | 69.07 | $69.18 | — |
| 2021-08-11 | 68.98 | $69.18 | — |
| 2021-08-10 | 68.87 | $68.87 | — |
| 2021-08-09 | 68.82 | $68.76 | — |
| 2021-08-06 | 68.79 | $68.85 | — |
| 2021-08-05 | 68.73 | $68.90 | — |
| 2021-08-04 | 68.64 | $68.66 | — |
| 2021-08-03 | 68.61 | $68.97 | — |
| 2021-08-02 | 68.46 | $68.51 | — |
| 2021-07-30 | 68.43 | $68.45 | — |
| 2021-07-29 | 68.41 | $68.83 | — |
| 2021-07-28 | 68.27 | $68.49 | — |
| 2021-07-27 | 68.21 | $68.42 | — |
| 2021-07-26 | 68.16 | $68.49 | — |
| 2021-07-23 | 68.07 | $68.38 | — |
| 2021-07-22 | 68.01 | $68.09 | — |
| 2021-07-21 | 68.02 | $68.21 | — |
| 2021-07-20 | 68.01 | $67.70 | — |
| 2021-07-19 | 68.15 | $67.27 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.70
2026-07-16
Close Price
$82.79
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.84
Average
52.29
Maximum
77.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.70 | $82.79 | — |
| 2026-07-15 | 58.70 | $82.79 | — |
| 2026-07-14 | 54.80 | $82.32 | — |
| 2026-07-13 | 55.54 | $82.39 | — |
| 2026-07-10 | 57.44 | $82.57 | — |
| 2026-07-09 | 56.97 | $82.51 | — |
| 2026-07-08 | 57.27 | $82.54 | — |
| 2026-07-07 | 60.80 | $82.89 | — |
| 2026-07-06 | 60.66 | $82.87 | — |
| 2026-07-02 | 58.41 | $82.53 | — |
| 2026-07-01 | 52.57 | $81.76 | — |
| 2026-06-30 | 54.17 | $81.93 | — |
| 2026-06-29 | 54.73 | $81.99 | — |
| 2026-06-26 | 52.07 | $81.65 | — |
| 2026-06-25 | 51.84 | $81.62 | — |
| 2026-06-24 | 49.63 | $81.34 | — |
| 2026-06-23 | 50.90 | $81.50 | — |
| 2026-06-22 | 52.08 | $81.65 | — |
| 2026-06-18 | 51.72 | $81.60 | — |
| 2026-06-17 | 51.72 | $81.60 | — |
| 2026-06-16 | 56.15 | $82.19 | — |
| 2026-06-15 | 55.79 | $82.13 | — |
| 2026-06-12 | 57.38 | $82.34 | — |
| 2026-06-11 | 54.87 | $81.91 | — |
| 2026-06-10 | 47.12 | $80.78 | — |
| 2026-06-09 | 51.84 | $81.41 | — |
| 2026-06-08 | 48.91 | $81.03 | — |
| 2026-06-05 | 49.82 | $81.15 | — |
| 2026-06-04 | 58.52 | $82.16 | — |
| 2026-06-03 | 58.31 | $82.13 | — |
| 2026-06-02 | 60.40 | $82.35 | — |
| 2026-06-01 | 57.30 | $81.88 | — |
| 2026-05-29 | 60.15 | $82.18 | — |
| 2026-05-28 | 58.86 | $81.98 | — |
| 2026-05-27 | 59.50 | $82.05 | — |
| 2026-05-26 | 59.59 | $82.06 | — |
| 2026-05-22 | 59.30 | $82.01 | — |
| 2026-05-21 | 58.91 | $81.94 | — |
| 2026-05-20 | 57.59 | $81.70 | — |
| 2026-05-19 | 54.71 | $81.20 | — |
| 2026-05-18 | 57.38 | $81.56 | — |
| 2026-05-15 | 54.39 | $81.05 | — |
| 2026-05-14 | 62.10 | $82.00 | — |
| 2026-05-13 | 59.57 | $81.56 | — |
| 2026-05-12 | 59.28 | $81.51 | — |
| 2026-05-11 | 59.36 | $81.52 | — |
| 2026-05-08 | 58.33 | $81.33 | — |
| 2026-05-07 | 56.73 | $81.04 | — |
| 2026-05-06 | 63.60 | $81.90 | — |
| 2026-05-05 | 58.87 | $81.04 | — |
| 2026-05-04 | 56.89 | $80.72 | — |
| 2026-05-01 | 59.08 | $80.98 | — |
| 2026-04-30 | 60.71 | $81.17 | — |
| 2026-04-29 | 53.92 | $80.10 | — |
| 2026-04-28 | 56.52 | $80.40 | — |
| 2026-04-27 | 56.19 | $80.35 | — |
| 2026-04-24 | 57.53 | $80.51 | — |
| 2026-04-23 | 57.86 | $80.55 | — |
| 2026-04-22 | 56.81 | $80.37 | — |
| 2026-04-21 | 54.77 | $80.03 | — |
| 2026-04-20 | 60.51 | $80.75 | — |
| 2026-04-17 | 62.95 | $81.03 | — |
| 2026-04-16 | 60.81 | $80.63 | — |
| 2026-04-15 | 60.81 | $80.63 | — |
| 2026-04-14 | 60.65 | $80.60 | — |
| 2026-04-13 | 59.70 | $80.41 | — |
| 2026-04-10 | 57.48 | $79.98 | — |
| 2026-04-09 | 57.77 | $80.02 | — |
| 2026-04-08 | 57.47 | $79.96 | — |
| 2026-04-07 | 47.95 | $78.31 | — |
| 2026-04-06 | 46.79 | $78.14 | — |
| 2026-04-02 | 45.91 | $78.01 | — |
| 2026-04-01 | 45.51 | $77.95 | — |
| 2026-03-31 | 43.62 | $77.66 | — |
| 2026-03-30 | 35.23 | $76.52 | — |
| 2026-03-27 | 33.75 | $76.34 | — |
| 2026-03-26 | 35.82 | $76.82 | — |
| 2026-03-25 | 39.47 | $77.58 | — |
| 2026-03-24 | 34.37 | $76.97 | — |
| 2026-03-23 | 34.37 | $76.97 | — |
| 2026-03-20 | 28.98 | $76.36 | — |
| 2026-03-19 | 34.03 | $77.52 | — |
| 2026-03-18 | 34.57 | $77.63 | — |
| 2026-03-17 | 40.49 | $78.69 | — |
| 2026-03-16 | 38.12 | $78.44 | — |
| 2026-03-13 | 37.55 | $78.38 | — |
| 2026-03-12 | 39.14 | $78.66 | — |
| 2026-03-11 | 43.45 | $79.35 | — |
| 2026-03-10 | 44.60 | $79.52 | — |
| 2026-03-09 | 44.36 | $79.49 | — |
| 2026-03-06 | 43.40 | $79.37 | — |
| 2026-03-05 | 45.64 | $79.73 | — |
| 2026-03-04 | 49.85 | $80.35 | — |
| 2026-03-03 | 48.76 | $80.20 | — |
| 2026-03-02 | 59.45 | $81.51 | — |
| 2026-02-27 | 65.95 | $82.13 | — |
| 2026-02-26 | 65.01 | $81.97 | — |
| 2026-02-25 | 66.09 | $82.07 | — |
| 2026-02-24 | 63.50 | $81.62 | — |
| 2026-02-23 | 62.59 | $81.47 | — |
| 2026-02-20 | 65.37 | $81.74 | — |
| 2026-02-19 | 63.43 | $81.40 | — |
| 2026-02-18 | 64.54 | $81.51 | — |
| 2026-02-17 | 63.55 | $81.33 | — |
| 2026-02-13 | 64.31 | $81.41 | — |
| 2026-02-12 | 64.00 | $81.35 | — |
| 2026-02-11 | 66.82 | $81.66 | — |
| 2026-02-10 | 64.57 | $81.19 | — |
| 2026-02-09 | 64.03 | $81.08 | — |
| 2026-02-06 | 62.34 | $80.74 | — |
| 2026-02-05 | 54.87 | $79.48 | — |
| 2026-02-04 | 58.73 | $79.92 | — |
| 2026-02-03 | 56.76 | $79.62 | — |
| 2026-02-02 | 56.36 | $79.56 | — |
| 2026-01-30 | 54.92 | $79.34 | — |
| 2026-01-29 | 56.62 | $79.55 | — |
| 2026-01-28 | 55.50 | $79.37 | — |
| 2026-01-27 | 57.21 | $79.59 | — |
| 2026-01-26 | 52.81 | $78.89 | — |
| 2026-01-23 | 50.97 | $78.62 | — |
| 2026-01-22 | 49.15 | $78.36 | — |
| 2026-01-21 | 47.95 | $78.19 | — |
| 2026-01-20 | 44.74 | $77.75 | — |
| 2026-01-16 | 51.37 | $78.72 | — |
| 2026-01-15 | 50.07 | $78.54 | — |
| 2026-01-14 | 48.98 | $78.39 | — |
| 2026-01-13 | 46.71 | $78.08 | — |
| 2026-01-12 | 47.43 | $78.19 | — |
| 2026-01-09 | 45.71 | $77.95 | — |
| 2026-01-08 | 42.45 | $77.51 | — |
| 2026-01-07 | 41.61 | $77.40 | — |
| 2026-01-06 | 44.21 | $77.87 | — |
| 2026-01-05 | 41.63 | $77.52 | — |
| 2026-01-02 | 39.67 | $77.26 | — |
| 2025-12-31 | 36.62 | $76.87 | — |
| 2025-12-30 | 38.32 | $77.23 | — |
| 2025-12-29 | 37.94 | $77.18 | — |
| 2025-12-26 | 37.94 | $77.18 | — |
| 2025-12-24 | 37.52 | $77.12 | — |
| 2025-12-23 | 36.64 | $76.99 | — |
| 2025-12-22 | 34.43 | $76.66 | — |
| 2025-12-19 | 32.25 | $76.34 | — |
| 2025-12-18 | 31.02 | $76.16 | — |
| 2025-12-17 | 52.90 | $80.49 | — |
| 2025-12-16 | 54.50 | $80.68 | — |
| 2025-12-15 | 58.01 | $81.08 | — |
| 2025-12-12 | 56.82 | $80.90 | — |
| 2025-12-11 | 62.43 | $81.50 | — |
| 2025-12-10 | 60.71 | $81.22 | — |
| 2025-12-09 | 56.30 | $80.57 | — |
| 2025-12-08 | 57.62 | $80.71 | — |
| 2025-12-05 | 58.65 | $80.82 | — |
| 2025-12-04 | 59.20 | $80.88 | — |
| 2025-12-03 | 59.20 | $80.88 | — |
| 2025-12-02 | 56.77 | $80.48 | — |
| 2025-12-01 | 57.34 | $80.55 | — |
| 2025-11-28 | 62.60 | $81.17 | — |
| 2025-11-26 | 60.66 | $80.82 | — |
| 2025-11-25 | 57.05 | $80.22 | — |
| 2025-11-24 | 51.06 | $79.38 | — |
| 2025-11-21 | 48.63 | $79.08 | — |
| 2025-11-20 | 43.47 | $78.50 | — |
| 2025-11-19 | 47.11 | $78.97 | — |
| 2025-11-18 | 48.59 | $79.15 | — |
| 2025-11-17 | 50.96 | $79.43 | — |
| 2025-11-14 | 55.45 | $79.92 | — |
| 2025-11-13 | 56.80 | $80.06 | — |
| 2025-11-12 | 63.56 | $80.70 | — |
| 2025-11-11 | 60.79 | $80.30 | — |
| 2025-11-10 | 57.24 | $79.84 | — |
| 2025-11-07 | 51.94 | $79.25 | — |
| 2025-11-06 | 49.20 | $78.98 | — |
| 2025-11-05 | 48.78 | $78.94 | — |
| 2025-11-04 | 45.76 | $78.65 | — |
| 2025-11-03 | 47.51 | $78.84 | — |
| 2025-10-31 | 49.49 | $79.05 | — |
| 2025-10-30 | 51.73 | $79.28 | — |
| 2025-10-29 | 56.26 | $79.71 | — |
| 2025-10-28 | 60.35 | $80.06 | — |
| 2025-10-27 | 62.32 | $80.22 | — |
| 2025-10-24 | 59.07 | $79.81 | — |
| 2025-10-23 | 56.74 | $79.54 | — |
| 2025-10-22 | 55.77 | $79.43 | — |
| 2025-10-21 | 56.54 | $79.50 | — |
| 2025-10-20 | 58.29 | $79.66 | — |
| 2025-10-17 | 54.80 | $79.24 | — |
| 2025-10-16 | 54.19 | $79.17 | — |
| 2025-10-15 | 56.03 | $79.35 | — |
| 2025-10-14 | 53.62 | $79.06 | — |
| 2025-10-13 | 52.52 | $78.93 | — |
| 2025-10-10 | 46.14 | $78.25 | — |
| 2025-10-09 | 56.54 | $79.23 | — |
| 2025-10-08 | 61.66 | $79.61 | — |
| 2025-10-07 | 60.68 | $79.50 | — |
| 2025-10-06 | 61.91 | $79.59 | — |
| 2025-10-03 | 63.54 | $79.71 | — |
| 2025-10-02 | 60.85 | $79.38 | — |
| 2025-10-01 | 61.63 | $79.44 | — |
| 2025-09-30 | 58.12 | $79.03 | — |
| 2025-09-29 | 55.77 | $78.78 | — |
| 2025-09-26 | 55.20 | $78.72 | — |
| 2025-09-25 | 50.76 | $78.28 | — |
| 2025-09-24 | 56.17 | $78.73 | — |
| 2025-09-23 | 59.66 | $78.99 | — |
| 2025-09-22 | 58.24 | $78.84 | — |
| 2025-09-19 | 58.05 | $78.82 | — |
| 2025-09-18 | 59.18 | $78.91 | — |
| 2025-09-17 | 60.43 | $79.01 | — |
| 2025-09-16 | 61.29 | $79.08 | — |
| 2025-09-15 | 62.01 | $79.14 | — |
| 2025-09-12 | 66.84 | $79.53 | — |
| 2025-09-11 | 69.20 | $79.71 | — |
| 2025-09-10 | 65.54 | $79.14 | — |
| 2025-09-09 | 61.40 | $78.60 | — |
| 2025-09-08 | 62.19 | $78.66 | — |
| 2025-09-05 | 61.16 | $78.53 | — |
| 2025-09-04 | 57.72 | $78.12 | — |
| 2025-09-03 | 55.05 | $77.83 | — |
| 2025-09-02 | 55.74 | $77.89 | — |
| 2025-08-29 | 60.70 | $78.30 | — |
| 2025-08-28 | 62.24 | $78.42 | — |
| 2025-08-27 | 61.47 | $78.32 | — |
| 2025-08-26 | 60.78 | $78.23 | — |
| 2025-08-25 | 61.24 | $78.27 | — |
| 2025-08-22 | 66.64 | $78.72 | — |
| 2025-08-21 | 61.56 | $78.01 | — |
| 2025-08-20 | 63.64 | $78.17 | — |
| 2025-08-19 | 61.88 | $77.94 | — |
| 2025-08-18 | 61.42 | $77.88 | — |
| 2025-08-15 | 62.74 | $77.99 | — |
| 2025-08-14 | 62.74 | $77.99 | — |
| 2025-08-13 | 64.22 | $78.12 | — |
| 2025-08-12 | 62.07 | $77.79 | — |
| 2025-08-11 | 58.39 | $77.28 | — |
| 2025-08-08 | 60.13 | $77.44 | — |
| 2025-08-07 | 59.04 | $77.29 | — |
| 2025-08-06 | 56.66 | $76.97 | — |
| 2025-08-05 | 55.34 | $76.80 | — |
| 2025-08-04 | 56.20 | $76.89 | — |
| 2025-08-01 | 49.89 | $76.12 | — |
| 2025-07-31 | 51.63 | $76.31 | — |
| 2025-07-30 | 57.45 | $76.89 | — |
| 2025-07-29 | 60.94 | $77.20 | — |
| 2025-07-28 | 59.90 | $77.06 | — |
| 2025-07-25 | 67.22 | $77.66 | — |
| 2025-07-24 | 67.74 | $77.70 | — |
| 2025-07-23 | 69.02 | $77.80 | — |
| 2025-07-22 | 64.93 | $77.15 | — |
| 2025-07-21 | 63.82 | $76.99 | — |
| 2025-07-18 | 62.32 | $76.78 | — |
| 2025-07-17 | 62.18 | $76.76 | — |
| 2025-07-16 | 61.21 | $76.62 | — |
| 2025-07-15 | 59.01 | $76.31 | — |
| 2025-07-14 | 65.77 | $76.90 | — |
| 2025-07-11 | 65.33 | $76.83 | — |
| 2025-07-10 | 69.27 | $77.15 | — |
| 2025-07-09 | 67.58 | $76.86 | — |
| 2025-07-08 | 65.80 | $76.57 | — |
| 2025-07-07 | 65.62 | $76.54 | — |
| 2025-07-03 | 70.98 | $76.98 | — |
| 2025-07-02 | 69.59 | $76.72 | — |
| 2025-07-01 | 68.65 | $76.55 | — |
| 2025-06-30 | 67.53 | $76.35 | — |
| 2025-06-27 | 65.67 | $76.03 | — |
| 2025-06-26 | 64.28 | $75.80 | — |
| 2025-06-25 | 60.71 | $75.26 | — |
| 2025-06-24 | 58.90 | $75.01 | — |
| 2025-06-23 | 58.90 | $75.01 | — |
| 2025-06-20 | 57.05 | $74.75 | — |
| 2025-06-18 | 58.20 | $74.87 | — |
| 2025-06-17 | 57.86 | $74.82 | — |
| 2025-06-16 | 62.44 | $75.30 | — |
| 2025-06-13 | 61.54 | $75.15 | — |
| 2025-06-12 | 67.06 | $75.69 | — |
| 2025-06-11 | 64.84 | $75.29 | — |
| 2025-06-10 | 63.19 | $75.01 | — |
| 2025-06-09 | 62.35 | $74.87 | — |
| 2025-06-06 | 66.14 | $75.24 | — |
| 2025-06-05 | 66.14 | $75.24 | — |
| 2025-06-04 | 65.99 | $75.21 | — |
| 2025-06-03 | 64.90 | $74.99 | — |
| 2025-06-02 | 64.55 | $74.92 | — |
| 2025-05-30 | 63.03 | $74.61 | — |
| 2025-05-29 | 62.28 | $74.46 | — |
| 2025-05-28 | 60.78 | $74.16 | — |
| 2025-05-27 | 64.18 | $74.58 | — |
| 2025-05-23 | 60.81 | $73.90 | — |
| 2025-05-22 | 60.03 | $73.75 | — |
| 2025-05-21 | 60.41 | $73.80 | — |
| 2025-05-20 | 65.34 | $74.42 | — |
| 2025-05-19 | 64.81 | $74.30 | — |
| 2025-05-16 | 62.98 | $73.89 | — |
| 2025-05-15 | 62.16 | $73.71 | — |
| 2025-05-14 | 58.20 | $72.90 | — |
| 2025-05-13 | 59.74 | $73.11 | — |
| 2025-05-12 | 60.10 | $73.16 | — |
| 2025-05-09 | 57.31 | $72.59 | — |
| 2025-05-08 | 56.71 | $72.47 | — |
| 2025-05-07 | 58.14 | $72.69 | — |
| 2025-05-06 | 58.05 | $72.67 | — |
| 2025-05-05 | 58.72 | $72.78 | — |
| 2025-05-02 | 59.25 | $72.87 | — |
| 2025-05-01 | 55.96 | $72.09 | — |
| 2025-04-30 | 56.80 | $72.24 | — |
| 2025-04-29 | 56.05 | $72.06 | — |
| 2025-04-28 | 55.06 | $71.82 | — |
| 2025-04-25 | 53.70 | $71.49 | — |
| 2025-04-24 | 53.42 | $71.42 | — |
| 2025-04-23 | 50.41 | $70.69 | — |
| 2025-04-22 | 48.45 | $70.24 | — |
| 2025-04-21 | 44.53 | $69.39 | — |
| 2025-04-17 | 47.05 | $70.02 | — |
| 2025-04-16 | 45.66 | $69.72 | — |
| 2025-04-15 | 46.71 | $69.99 | — |
| 2025-04-14 | 45.92 | $69.81 | — |
| 2025-04-11 | 42.61 | $69.07 | — |
| 2025-04-10 | 37.88 | $68.10 | — |
| 2025-04-09 | 39.98 | $68.75 | — |
| 2025-04-08 | 24.42 | $66.21 | — |
| 2025-04-07 | 25.66 | $66.71 | — |
| 2025-04-04 | 28.69 | $67.80 | — |
| 2025-04-03 | 43.15 | $71.06 | — |
| 2025-04-02 | 52.28 | $72.25 | — |
| 2025-04-01 | 51.29 | $72.13 | — |
| 2025-03-31 | 50.15 | $71.99 | — |
| 2025-03-28 | 48.34 | $71.77 | — |
| 2025-03-27 | 50.81 | $72.08 | — |
| 2025-03-26 | 51.05 | $72.11 | — |
| 2025-03-25 | 52.46 | $72.29 | — |
| 2025-03-24 | 52.61 | $72.31 | — |
| 2025-03-21 | 51.47 | $72.14 | — |
| 2025-03-20 | 53.87 | $72.47 | — |
| 2025-03-19 | 55.29 | $72.66 | — |
| 2025-03-18 | 53.58 | $72.38 | — |
| 2025-03-17 | 54.07 | $72.45 | — |
| 2025-03-14 | 50.11 | $71.81 | — |
| 2025-03-13 | 44.89 | $71.07 | — |
| 2025-03-12 | 46.58 | $71.34 | — |
| 2025-03-11 | 47.20 | $71.44 | — |
| 2025-03-10 | 50.35 | $71.93 | — |
| 2025-03-07 | 59.32 | $73.10 | — |
| 2025-03-06 | 55.24 | $72.47 | — |
| 2025-03-05 | 59.37 | $72.93 | — |
| 2025-03-04 | 53.97 | $72.17 | — |
| 2025-03-03 | 60.39 | $72.81 | — |
| 2025-02-28 | 60.39 | $72.81 | — |
| 2025-02-27 | 56.52 | $72.28 | — |
| 2025-02-26 | 62.06 | $72.79 | — |
| 2025-02-25 | 61.57 | $72.72 | — |
| 2025-02-24 | 59.65 | $72.45 | — |
| 2025-02-21 | 59.58 | $72.44 | — |
| 2025-02-20 | 62.28 | $72.70 | — |
| 2025-02-19 | 61.39 | $72.56 | — |
| 2025-02-18 | 61.32 | $72.55 | — |
| 2025-02-14 | 60.10 | $72.35 | — |
| 2025-02-13 | 61.67 | $72.52 | — |
| 2025-02-12 | 58.72 | $72.03 | — |
| 2025-02-11 | 59.07 | $72.07 | — |
| 2025-02-10 | 57.36 | $71.79 | — |
| 2025-02-07 | 55.34 | $71.47 | — |
| 2025-02-06 | 59.44 | $71.96 | — |
| 2025-02-05 | 57.29 | $71.61 | — |
| 2025-02-04 | 53.04 | $70.98 | — |
| 2025-02-03 | 50.35 | $70.62 | — |
| 2025-01-31 | 53.08 | $70.96 | — |
| 2025-01-30 | 53.89 | $71.06 | — |
| 2025-01-29 | 51.04 | $70.66 | — |
| 2025-01-28 | 51.26 | $70.69 | — |
| 2025-01-27 | 52.21 | $70.82 | — |
| 2025-01-24 | 54.05 | $71.07 | — |
| 2025-01-23 | 52.33 | $70.80 | — |
| 2025-01-22 | 50.03 | $70.45 | — |
| 2025-01-21 | 52.01 | $70.74 | — |
| 2025-01-17 | 46.31 | $69.92 | — |
| 2025-01-16 | 43.68 | $69.58 | — |
| 2025-01-15 | 39.98 | $69.13 | — |
| 2025-01-14 | 34.23 | $68.50 | — |
| 2025-01-13 | 31.05 | $68.18 | — |
| 2025-01-10 | 30.04 | $68.08 | — |
| 2025-01-08 | 34.82 | $69.07 | — |
| 2025-01-07 | 35.09 | $69.12 | — |
| 2025-01-06 | 36.09 | $69.31 | — |
| 2025-01-03 | 35.16 | $69.21 | — |
| 2025-01-02 | 32.27 | $68.90 | — |
| 2024-12-31 | 32.45 | $68.94 | — |
| 2024-12-30 | 32.53 | $68.96 | — |
| 2024-12-27 | 34.10 | $69.33 | — |
| 2024-12-26 | 34.88 | $69.51 | — |
| 2024-12-24 | 34.01 | $69.40 | — |
| 2024-12-23 | 31.14 | $69.04 | — |
| 2024-12-20 | 28.34 | $68.70 | — |
| 2024-12-19 | 24.13 | $68.21 | — |
| 2024-12-18 | 36.11 | $71.12 | — |
| 2024-12-17 | 48.66 | $72.71 | — |
| 2024-12-16 | 52.71 | $73.08 | — |
| 2024-12-13 | 50.93 | $72.91 | — |
| 2024-12-12 | 44.10 | $72.33 | — |
| 2024-12-11 | 47.92 | $72.68 | — |
| 2024-12-10 | 47.05 | $72.61 | — |
| 2024-12-09 | 51.63 | $73.00 | — |
| 2024-12-06 | 54.33 | $73.21 | — |
| 2024-12-05 | 54.85 | $73.25 | — |
| 2024-12-04 | 53.03 | $73.08 | — |
| 2024-12-03 | 53.27 | $73.10 | — |
| 2024-12-02 | 54.20 | $73.18 | — |
| 2024-11-29 | 55.46 | $73.29 | — |
| 2024-11-27 | 52.60 | $72.99 | — |
| 2024-11-26 | 51.42 | $72.87 | — |
| 2024-11-25 | 52.88 | $73.01 | — |
| 2024-11-22 | 49.56 | $72.67 | — |
| 2024-11-21 | 46.62 | $72.39 | — |
| 2024-11-20 | 42.16 | $72.00 | — |
| 2024-11-19 | 43.21 | $72.12 | — |
| 2024-11-18 | 44.09 | $72.22 | — |
| 2024-11-15 | 39.55 | $71.83 | — |
| 2024-11-14 | 42.22 | $72.15 | — |
| 2024-11-13 | 43.26 | $72.27 | — |
| 2024-11-12 | 44.84 | $72.45 | — |
| 2024-11-11 | 52.61 | $73.22 | — |
| 2024-11-08 | 55.34 | $73.45 | — |
| 2024-11-07 | 55.05 | $73.42 | — |
| 2024-11-06 | 51.80 | $73.09 | — |
| 2024-11-05 | 49.81 | $72.90 | — |
| 2024-11-04 | 43.66 | $72.37 | — |
| 2024-11-01 | 42.78 | $72.30 | — |
| 2024-10-31 | 43.61 | $72.39 | — |
| 2024-10-30 | 48.27 | $72.86 | — |
| 2024-10-29 | 49.66 | $72.99 | — |
| 2024-10-28 | 51.06 | $73.12 | — |
| 2024-10-25 | 48.96 | $72.92 | — |
| 2024-10-24 | 52.38 | $73.24 | — |
| 2024-10-23 | 52.18 | $73.22 | — |
| 2024-10-22 | 55.48 | $73.52 | — |
| 2024-10-21 | 54.20 | $73.38 | — |
| 2024-10-18 | 61.53 | $73.99 | — |
| 2024-10-17 | 60.45 | $73.86 | — |
| 2024-10-16 | 60.29 | $73.84 | — |
| 2024-10-15 | 57.89 | $73.55 | — |
| 2024-10-14 | 61.93 | $73.88 | — |
| 2024-10-11 | 59.75 | $73.61 | — |
| 2024-10-10 | 56.59 | $73.25 | — |
| 2024-10-09 | 58.28 | $73.39 | — |
| 2024-10-08 | 55.86 | $73.12 | — |
| 2024-10-07 | 55.23 | $73.05 | — |
| 2024-10-04 | 57.60 | $73.26 | — |
| 2024-10-03 | 56.41 | $73.12 | — |
| 2024-10-02 | 60.80 | $73.50 | — |
| 2024-10-01 | 60.80 | $73.50 | — |
| 2024-09-30 | 63.13 | $73.70 | — |
| 2024-09-27 | 63.36 | $73.72 | — |
| 2024-09-26 | 63.47 | $73.73 | — |
| 2024-09-25 | 60.32 | $73.25 | — |
| 2024-09-24 | 64.15 | $73.60 | — |
| 2024-09-23 | 62.67 | $73.37 | — |
| 2024-09-20 | 60.94 | $73.11 | — |
| 2024-09-19 | 61.88 | $73.20 | — |
| 2024-09-18 | 58.35 | $72.68 | — |
| 2024-09-17 | 61.25 | $72.96 | — |
| 2024-09-16 | 62.63 | $73.09 | — |
| 2024-09-13 | 64.00 | $73.22 | — |
| 2024-09-12 | 61.74 | $72.85 | — |
| 2024-09-11 | 59.80 | $72.55 | — |
| 2024-09-10 | 58.53 | $72.36 | — |
| 2024-09-09 | 58.20 | $72.31 | — |
| 2024-09-06 | 54.42 | $71.76 | — |
| 2024-09-05 | 61.21 | $72.47 | — |
| 2024-09-04 | 63.55 | $72.69 | — |
| 2024-09-03 | 62.87 | $72.58 | — |
| 2024-08-30 | 70.26 | $73.24 | — |
| 2024-08-29 | 68.33 | $72.88 | — |
| 2024-08-28 | 68.28 | $72.87 | — |
| 2024-08-27 | 69.87 | $73.01 | — |
| 2024-08-26 | 69.29 | $72.89 | — |
| 2024-08-23 | 69.50 | $72.91 | — |
| 2024-08-22 | 65.69 | $72.15 | — |
| 2024-08-21 | 68.14 | $72.38 | — |
| 2024-08-20 | 67.13 | $72.18 | — |
| 2024-08-19 | 68.26 | $72.29 | — |
| 2024-08-16 | 65.44 | $71.73 | — |
| 2024-08-15 | 64.53 | $71.56 | — |
| 2024-08-14 | 61.29 | $70.99 | — |
| 2024-08-13 | 59.83 | $70.75 | — |
| 2024-08-12 | 54.58 | $69.98 | — |
| 2024-08-09 | 54.50 | $69.97 | — |
| 2024-08-08 | 53.65 | $69.85 | — |
| 2024-08-07 | 46.86 | $68.99 | — |
| 2024-08-06 | 47.32 | $69.05 | — |
| 2024-08-05 | 45.46 | $68.83 | — |
| 2024-08-02 | 57.48 | $70.20 | — |
| 2024-08-01 | 61.06 | $70.52 | — |
| 2024-07-31 | 67.55 | $71.04 | — |
| 2024-07-30 | 63.51 | $70.47 | — |
| 2024-07-29 | 62.89 | $70.39 | — |
| 2024-07-26 | 62.67 | $70.36 | — |
| 2024-07-25 | 57.81 | $69.76 | — |
| 2024-07-24 | 56.19 | $69.58 | — |
| 2024-07-23 | 61.98 | $70.04 | — |
| 2024-07-22 | 62.65 | $70.09 | — |
| 2024-07-19 | 60.03 | $69.77 | — |
| 2024-07-18 | 66.07 | $70.21 | — |
| 2024-07-17 | 70.51 | $70.50 | — |
| 2024-07-16 | 70.12 | $70.44 | — |
| 2024-07-15 | 67.72 | $70.09 | — |
| 2024-07-12 | 68.62 | $70.15 | — |
| 2024-07-11 | 66.51 | $69.85 | — |
| 2024-07-10 | 62.72 | $69.37 | — |
| 2024-07-09 | 57.47 | $68.82 | — |
| 2024-07-08 | 59.20 | $68.94 | — |
| 2024-07-05 | 59.10 | $68.93 | — |
| 2024-07-03 | 56.75 | $68.69 | — |
| 2024-07-02 | 52.65 | $68.31 | — |
| 2024-07-01 | 51.26 | $68.19 | — |
| 2024-06-28 | 51.50 | $68.21 | — |
| 2024-06-27 | 51.07 | $68.17 | — |
| 2024-06-26 | 51.18 | $68.18 | — |
| 2024-06-25 | 54.12 | $68.45 | — |
| 2024-06-24 | 56.29 | $68.64 | — |
| 2024-06-21 | 53.70 | $68.36 | — |
| 2024-06-20 | 56.54 | $68.61 | — |
| 2024-06-18 | 55.56 | $68.50 | — |
| 2024-06-17 | 54.03 | $68.33 | — |
| 2024-06-14 | 51.31 | $68.04 | — |
| 2024-06-13 | 52.32 | $68.14 | — |
| 2024-06-12 | 51.23 | $68.02 | — |
| 2024-06-11 | 48.60 | $67.74 | — |
| 2024-06-10 | 50.54 | $67.95 | — |
| 2024-06-07 | 54.79 | $68.38 | — |
| 2024-06-06 | 59.06 | $68.77 | — |
| 2024-06-05 | 58.43 | $68.69 | — |
| 2024-06-04 | 54.78 | $68.25 | — |
| 2024-06-03 | 54.70 | $68.24 | — |
| 2024-05-31 | 54.70 | $68.24 | — |
| 2024-05-30 | 49.31 | $67.62 | — |
| 2024-05-29 | 47.29 | $67.41 | — |
| 2024-05-28 | 54.45 | $68.14 | — |
| 2024-05-24 | 57.14 | $68.38 | — |
| 2024-05-23 | 55.30 | $68.17 | — |
| 2024-05-22 | 62.88 | $68.79 | — |
| 2024-05-21 | 66.37 | $69.04 | — |
| 2024-05-20 | 67.07 | $69.09 | — |
| 2024-05-17 | 68.46 | $69.19 | — |
| 2024-05-16 | 68.59 | $69.20 | — |
| 2024-05-15 | 69.50 | $69.27 | — |
| 2024-05-14 | 65.61 | $68.64 | — |
| 2024-05-13 | 63.57 | $68.35 | — |
| 2024-05-10 | 63.36 | $68.32 | — |
| 2024-05-09 | 61.29 | $68.03 | — |
| 2024-05-08 | 58.68 | $67.69 | — |
| 2024-05-07 | 58.21 | $67.63 | — |
| 2024-05-06 | 56.80 | $67.45 | — |
| 2024-05-03 | 53.94 | $67.10 | — |
| 2024-05-02 | 49.48 | $66.61 | — |
| 2024-05-01 | 45.39 | $66.21 | — |
| 2024-04-30 | 45.83 | $66.26 | — |
| 2024-04-29 | 52.97 | $66.99 | — |
| 2024-04-26 | 49.92 | $66.69 | — |
| 2024-04-25 | 48.55 | $66.56 | — |
| 2024-04-24 | 49.54 | $66.66 | — |
| 2024-04-23 | 49.35 | $66.64 | — |
| 2024-04-22 | 43.49 | $66.08 | — |
| 2024-04-19 | 37.88 | $65.62 | — |
| 2024-04-18 | 35.64 | $65.45 | — |
| 2024-04-17 | 35.79 | $65.47 | — |
| 2024-04-16 | 35.16 | $65.42 | — |
| 2024-04-15 | 37.37 | $65.74 | — |
| 2024-04-12 | 40.62 | $66.17 | — |
| 2024-04-11 | 47.47 | $66.92 | — |
| 2024-04-10 | 47.02 | $66.88 | — |
| 2024-04-09 | 56.91 | $67.73 | — |
| 2024-04-08 | 54.78 | $67.53 | — |
| 2024-04-05 | 53.47 | $67.41 | — |
| 2024-04-04 | 52.38 | $67.31 | — |
| 2024-04-03 | 58.08 | $67.75 | — |
| 2024-04-02 | 58.35 | $67.77 | — |
| 2024-04-01 | 60.38 | $67.92 | — |
| 2024-03-28 | 64.50 | $68.21 | — |
| 2024-03-27 | 63.85 | $68.13 | — |
| 2024-03-26 | 58.67 | $67.55 | — |
| 2024-03-25 | 59.65 | $67.62 | — |
| 2024-03-22 | 60.20 | $67.66 | — |
| 2024-03-21 | 62.37 | $67.82 | — |
| 2024-03-20 | 60.06 | $67.55 | — |
| 2024-03-19 | 56.18 | $67.14 | — |
| 2024-03-18 | 54.66 | $66.99 | — |
| 2024-03-15 | 54.25 | $66.95 | — |
| 2024-03-14 | 57.67 | $67.23 | — |
| 2024-03-13 | 61.77 | $67.54 | — |
| 2024-03-12 | 61.52 | $67.51 | — |
| 2024-03-11 | 60.62 | $67.40 | — |
| 2024-03-08 | 65.38 | $67.76 | — |
| 2024-03-07 | 67.77 | $67.93 | — |
| 2024-03-06 | 64.35 | $67.46 | — |
| 2024-03-05 | 61.90 | $67.16 | — |
| 2024-03-04 | 63.99 | $67.31 | — |
| 2024-03-01 | 63.44 | $67.24 | — |
| 2024-02-29 | 59.33 | $66.75 | — |
| 2024-02-28 | 58.14 | $66.62 | — |
| 2024-02-27 | 58.39 | $66.64 | — |
| 2024-02-26 | 58.51 | $66.65 | — |
| 2024-02-23 | 61.49 | $66.90 | — |
| 2024-02-22 | 60.41 | $66.76 | — |
| 2024-02-21 | 56.55 | $66.29 | — |
| 2024-02-20 | 55.05 | $66.12 | — |
| 2024-02-16 | 54.16 | $66.02 | — |
| 2024-02-15 | 54.78 | $66.08 | — |
| 2024-02-14 | 49.29 | $65.48 | — |
| 2024-02-13 | 46.30 | $65.19 | — |
| 2024-02-12 | 54.03 | $65.93 | — |
| 2024-02-09 | 52.61 | $65.79 | — |
| 2024-02-08 | 52.00 | $65.73 | — |
| 2024-02-07 | 53.51 | $65.87 | — |
| 2024-02-06 | 53.62 | $65.88 | — |
| 2024-02-05 | 51.05 | $65.60 | — |
| 2024-02-02 | 56.47 | $66.11 | — |
| 2024-02-01 | 60.67 | $66.46 | — |
| 2024-01-31 | 56.25 | $65.96 | — |
| 2024-01-30 | 61.64 | $66.37 | — |
| 2024-01-29 | 61.56 | $66.36 | — |
| 2024-01-26 | 59.32 | $66.10 | — |
| 2024-01-25 | 58.97 | $66.06 | — |
| 2024-01-24 | 56.58 | $65.79 | — |
| 2024-01-23 | 56.32 | $65.76 | — |
| 2024-01-22 | 55.71 | $65.69 | — |
| 2024-01-19 | 55.92 | $65.71 | — |
| 2024-01-18 | 52.04 | $65.26 | — |
| 2024-01-17 | 51.04 | $65.15 | — |
| 2024-01-16 | 55.54 | $65.60 | — |
| 2024-01-12 | 61.50 | $66.12 | — |
| 2024-01-11 | 59.60 | $65.88 | — |
| 2024-01-10 | 60.55 | $65.96 | — |
| 2024-01-09 | 60.32 | $65.93 | — |
| 2024-01-08 | 63.77 | $66.23 | — |
| 2024-01-05 | 61.02 | $65.84 | — |
| 2024-01-04 | 61.13 | $65.85 | — |
| 2024-01-03 | 60.99 | $65.83 | — |
| 2024-01-02 | 64.23 | $66.13 | — |
| 2023-12-29 | 64.99 | $66.20 | — |
| 2023-12-28 | 65.62 | $66.26 | — |
| 2023-12-27 | 66.03 | $66.30 | — |
| 2023-12-26 | 64.34 | $65.98 | — |
| 2023-12-22 | 63.21 | $65.77 | — |
| 2023-12-21 | 62.11 | $65.57 | — |
| 2023-12-20 | 59.35 | $65.09 | — |
| 2023-12-19 | 64.87 | $65.68 | — |
| 2023-12-18 | 63.04 | $65.35 | — |
| 2023-12-15 | 62.82 | $65.31 | — |
| 2023-12-14 | 77.30 | $66.62 | — |
| 2023-12-13 | 75.00 | $66.07 | — |
| 2023-12-12 | 69.89 | $65.10 | — |
| 2023-12-11 | 68.70 | $64.91 | — |
| 2023-12-08 | 65.87 | $64.49 | — |
| 2023-12-07 | 65.01 | $64.37 | — |
| 2023-12-06 | 63.86 | $64.21 | — |
| 2023-12-05 | 65.79 | $64.36 | — |
| 2023-12-04 | 67.87 | $64.52 | — |
| 2023-12-01 | 70.10 | $64.69 | — |
| 2023-11-30 | 66.25 | $64.07 | — |
| 2023-11-29 | 65.29 | $63.93 | — |
| 2023-11-28 | 64.75 | $63.85 | — |
| 2023-11-27 | 63.53 | $63.67 | — |
| 2023-11-24 | 64.71 | $63.77 | — |
| 2023-11-22 | 63.28 | $63.55 | — |
| 2023-11-21 | 62.82 | $63.48 | — |
| 2023-11-20 | 64.01 | $63.59 | — |
| 2023-11-17 | 62.48 | $63.34 | — |
| 2023-11-16 | 60.24 | $62.99 | — |
| 2023-11-15 | 60.11 | $62.97 | — |
| 2023-11-14 | 59.98 | $62.95 | — |
| 2023-11-13 | 52.23 | $61.85 | — |
| 2023-11-10 | 52.23 | $61.85 | — |
| 2023-11-09 | 49.24 | $61.48 | — |
| 2023-11-08 | 51.91 | $61.80 | — |
| 2023-11-07 | 52.33 | $61.85 | — |
| 2023-11-06 | 53.65 | $62.01 | — |
| 2023-11-03 | 55.31 | $62.21 | — |
| 2023-11-02 | 51.92 | $61.73 | — |
| 2023-11-01 | 43.83 | $60.77 | — |
| 2023-10-31 | 39.28 | $60.32 | — |
| 2023-10-30 | 37.57 | $60.16 | — |
| 2023-10-27 | 32.38 | $59.70 | — |
| 2023-10-26 | 35.62 | $60.23 | — |
| 2023-10-25 | 36.34 | $60.34 | — |
| 2023-10-24 | 38.41 | $60.65 | — |
| 2023-10-23 | 34.76 | $60.33 | — |
| 2023-10-20 | 35.58 | $60.46 | — |
| 2023-10-19 | 37.77 | $60.80 | — |
| 2023-10-18 | 41.18 | $61.28 | — |
| 2023-10-17 | 45.40 | $61.80 | — |
| 2023-10-16 | 45.92 | $61.86 | — |
| 2023-10-13 | 42.29 | $61.51 | — |
| 2023-10-12 | 42.60 | $61.55 | — |
| 2023-10-11 | 45.62 | $61.93 | — |
| 2023-10-10 | 43.62 | $61.73 | — |
| 2023-10-09 | 38.92 | $61.29 | — |
| 2023-10-06 | 33.15 | $60.81 | — |
| 2023-10-05 | 28.18 | $60.44 | — |
| 2023-10-04 | 27.21 | $60.37 | — |
| 2023-10-03 | 25.42 | $60.24 | — |
| 2023-10-02 | 28.48 | $60.84 | — |
| 2023-09-29 | 32.50 | $61.49 | — |
| 2023-09-28 | 33.76 | $61.67 | — |
| 2023-09-27 | 29.75 | $61.39 | — |
| 2023-09-26 | 30.70 | $61.54 | — |
| 2023-09-25 | 34.44 | $62.08 | — |
| 2023-09-22 | 35.74 | $62.25 | — |
| 2023-09-21 | 36.43 | $62.34 | — |
| 2023-09-20 | 43.04 | $63.09 | — |
| 2023-09-19 | 44.26 | $63.21 | — |
| 2023-09-18 | 45.38 | $63.32 | — |
| 2023-09-15 | 45.88 | $63.37 | — |
| 2023-09-14 | 48.64 | $63.64 | — |
| 2023-09-13 | 42.16 | $63.11 | — |
| 2023-09-12 | 41.36 | $63.05 | — |
| 2023-09-11 | 40.97 | $63.02 | — |
| 2023-09-08 | 43.42 | $63.29 | — |
| 2023-09-07 | 41.58 | $63.14 | — |
| 2023-09-06 | 41.75 | $63.16 | — |
| 2023-09-05 | 43.72 | $63.39 | — |
| 2023-09-01 | 48.24 | $63.87 | — |
| 2023-08-31 | 49.56 | $64.00 | — |
| 2023-08-30 | 51.31 | $64.17 | — |
| 2023-08-29 | 50.92 | $64.13 | — |
| 2023-08-28 | 43.72 | $63.45 | — |
| 2023-08-25 | 40.17 | $63.16 | — |
| 2023-08-24 | 37.59 | $62.96 | — |
| 2023-08-23 | 41.41 | $63.41 | — |
| 2023-08-22 | 34.99 | $62.95 | — |
| 2023-08-21 | 36.05 | $63.08 | — |
| 2023-08-18 | 36.05 | $63.08 | — |
| 2023-08-17 | 35.23 | $63.02 | — |
| 2023-08-16 | 36.80 | $63.23 | — |
| 2023-08-15 | 39.24 | $63.54 | — |
| 2023-08-14 | 44.69 | $64.14 | — |
| 2023-08-11 | 45.80 | $64.25 | — |
| 2023-08-10 | 47.96 | $64.46 | — |
| 2023-08-09 | 48.47 | $64.51 | — |
| 2023-08-08 | 48.16 | $64.48 | — |
| 2023-08-07 | 51.26 | $64.79 | — |
| 2023-08-04 | 47.30 | $64.41 | — |
| 2023-08-03 | 46.43 | $64.33 | — |
| 2023-08-02 | 49.34 | $64.63 | — |
| 2023-08-01 | 56.76 | $65.29 | — |
| 2023-07-31 | 61.41 | $65.64 | — |
| 2023-07-28 | 61.55 | $65.65 | — |
| 2023-07-27 | 58.84 | $65.34 | — |
| 2023-07-26 | 64.09 | $65.72 | — |
| 2023-07-25 | 63.93 | $65.70 | — |
| 2023-07-24 | 64.07 | $65.71 | — |
| 2023-07-21 | 63.77 | $65.67 | — |
| 2023-07-20 | 62.54 | $65.50 | — |
| 2023-07-19 | 61.88 | $65.41 | — |
| 2023-07-18 | 60.27 | $65.19 | — |
| 2023-07-17 | 58.85 | $65.00 | — |
| 2023-07-14 | 59.49 | $65.06 | — |
| 2023-07-13 | 61.83 | $65.28 | — |
| 2023-07-12 | 57.89 | $64.73 | — |
| 2023-07-11 | 53.13 | $64.16 | — |
| 2023-07-10 | 48.68 | $63.70 | — |
| 2023-07-07 | 46.14 | $63.46 | — |
| 2023-07-06 | 46.23 | $63.47 | — |
| 2023-07-05 | 52.82 | $64.14 | — |
| 2023-07-03 | 56.35 | $64.45 | — |
| 2023-06-30 | 55.06 | $64.31 | — |
| 2023-06-29 | 50.50 | $63.85 | — |
| 2023-06-28 | 49.76 | $63.78 | — |
| 2023-06-27 | 50.68 | $63.87 | — |
| 2023-06-26 | 47.72 | $63.58 | — |
| 2023-06-23 | 46.24 | $63.44 | — |
| 2023-06-22 | 50.41 | $63.87 | — |
| 2023-06-21 | 53.39 | $64.15 | — |
| 2023-06-20 | 53.29 | $64.14 | — |
| 2023-06-16 | 57.81 | $64.55 | — |
| 2023-06-15 | 58.50 | $64.61 | — |
| 2023-06-14 | 53.20 | $64.01 | — |
| 2023-06-13 | 51.63 | $63.85 | — |
| 2023-06-12 | 49.73 | $63.66 | — |
| 2023-06-09 | 52.62 | $63.94 | — |
| 2023-06-08 | 54.01 | $64.07 | — |
| 2023-06-07 | 50.89 | $63.74 | — |
| 2023-06-06 | 50.21 | $63.67 | — |
| 2023-06-05 | 48.96 | $63.54 | — |
| 2023-06-02 | 50.44 | $63.70 | — |
| 2023-06-01 | 43.45 | $63.01 | — |
| 2023-05-31 | 39.57 | $62.68 | — |
| 2023-05-30 | 41.37 | $62.90 | — |
| 2023-05-26 | 42.88 | $63.08 | — |
| 2023-05-25 | 36.24 | $62.54 | — |
| 2023-05-24 | 38.19 | $62.79 | — |
| 2023-05-23 | 42.55 | $63.29 | — |
| 2023-05-22 | 45.09 | $63.55 | — |
| 2023-05-19 | 45.48 | $63.59 | — |
| 2023-05-18 | 44.56 | $63.51 | — |
| 2023-05-17 | 45.38 | $63.60 | — |
| 2023-05-16 | 43.16 | $63.40 | — |
| 2023-05-15 | 48.50 | $63.97 | — |
| 2023-05-12 | 46.28 | $63.77 | — |
| 2023-05-11 | 47.65 | $63.91 | — |
| 2023-05-10 | 50.47 | $64.19 | — |
| 2023-05-09 | 50.68 | $64.21 | — |
| 2023-05-08 | 52.38 | $64.38 | — |
| 2023-05-05 | 53.70 | $64.51 | — |
| 2023-05-04 | 47.65 | $63.88 | — |
| 2023-05-03 | 49.10 | $64.03 | — |
| 2023-05-02 | 50.56 | $64.18 | — |
| 2023-05-01 | 57.63 | $64.83 | — |
| 2023-04-28 | 59.71 | $65.00 | — |
| 2023-04-27 | 56.37 | $64.62 | — |
| 2023-04-26 | 53.38 | $64.31 | — |
| 2023-04-25 | 56.97 | $64.61 | — |
| 2023-04-24 | 61.56 | $64.96 | — |
| 2023-04-21 | 60.17 | $64.80 | — |
| 2023-04-20 | 59.99 | $64.78 | — |
| 2023-04-19 | 62.03 | $64.94 | — |
| 2023-04-18 | 61.33 | $64.85 | — |
| 2023-04-17 | 60.24 | $64.71 | — |
| 2023-04-14 | 59.47 | $64.61 | — |
| 2023-04-13 | 62.71 | $64.89 | — |
| 2023-04-12 | 60.37 | $64.57 | — |
| 2023-04-11 | 59.61 | $64.47 | — |
| 2023-04-10 | 57.86 | $64.24 | — |
| 2023-04-06 | 58.81 | $64.33 | — |
| 2023-04-05 | 57.71 | $64.18 | — |
| 2023-04-04 | 56.99 | $64.08 | — |
| 2023-04-03 | 57.65 | $64.15 | — |
| 2023-03-31 | 55.26 | $63.81 | — |
| 2023-03-30 | 52.18 | $63.40 | — |
| 2023-03-29 | 49.52 | $63.07 | — |
| 2023-03-28 | 45.51 | $62.61 | — |
| 2023-03-27 | 43.85 | $62.43 | — |
| 2023-03-24 | 42.84 | $62.32 | — |
| 2023-03-23 | 41.38 | $62.16 | — |
| 2023-03-22 | 41.45 | $62.17 | — |
| 2023-03-21 | 43.51 | $62.50 | — |
| 2023-03-20 | 41.06 | $62.21 | — |
| 2023-03-17 | 36.05 | $61.66 | — |
| 2023-03-16 | 38.36 | $62.07 | — |
| 2023-03-15 | 34.47 | $61.67 | — |
| 2023-03-14 | 38.44 | $62.36 | — |
| 2023-03-13 | 34.93 | $62.02 | — |
| 2023-03-10 | 37.50 | $62.45 | — |
| 2023-03-09 | 39.42 | $62.75 | — |
| 2023-03-08 | 43.06 | $63.27 | — |
| 2023-03-07 | 42.68 | $63.23 | — |
| 2023-03-06 | 49.36 | $64.07 | — |
| 2023-03-03 | 50.07 | $64.15 | — |
| 2023-03-02 | 44.16 | $63.53 | — |
| 2023-03-01 | 42.38 | $63.36 | — |
| 2023-02-28 | 42.07 | $63.33 | — |
| 2023-02-27 | 43.94 | $63.58 | — |
| 2023-02-24 | 41.68 | $63.35 | — |
| 2023-02-23 | 45.30 | $63.83 | — |
| 2023-02-22 | 44.15 | $63.71 | — |
| 2023-02-21 | 45.91 | $63.94 | — |
| 2023-02-17 | 50.57 | $64.50 | — |
| 2023-02-16 | 50.14 | $64.45 | — |
| 2023-02-15 | 53.41 | $64.82 | — |
| 2023-02-14 | 54.41 | $64.93 | — |
| 2023-02-13 | 56.04 | $65.11 | — |
| 2023-02-10 | 52.75 | $64.67 | — |
| 2023-02-09 | 50.84 | $64.43 | — |
| 2023-02-08 | 52.96 | $64.68 | — |
| 2023-02-07 | 54.78 | $64.89 | — |
| 2023-02-06 | 52.64 | $64.60 | — |
| 2023-02-03 | 55.56 | $64.94 | — |
| 2023-02-02 | 60.43 | $65.46 | — |
| 2023-02-01 | 62.02 | $65.62 | — |
| 2023-01-31 | 60.48 | $65.37 | — |
| 2023-01-30 | 57.39 | $64.90 | — |
| 2023-01-27 | 60.55 | $65.23 | — |
| 2023-01-26 | 62.22 | $65.40 | — |
| 2023-01-25 | 60.38 | $65.10 | — |
| 2023-01-24 | 59.57 | $64.97 | — |
| 2023-01-23 | 58.71 | $64.83 | — |
| 2023-01-20 | 57.86 | $64.69 | — |
| 2023-01-19 | 54.94 | $64.23 | — |
| 2023-01-18 | 56.23 | $64.39 | — |
| 2023-01-17 | 60.87 | $64.94 | — |
| 2023-01-13 | 61.66 | $65.03 | — |
| 2023-01-12 | 61.51 | $65.00 | — |
| 2023-01-11 | 59.43 | $64.61 | — |
| 2023-01-10 | 57.54 | $64.27 | — |
| 2023-01-09 | 57.48 | $64.26 | — |
| 2023-01-06 | 57.70 | $64.29 | — |
| 2023-01-05 | 50.77 | $63.10 | — |
| 2023-01-04 | 53.28 | $63.46 | — |
| 2023-01-03 | 49.95 | $62.95 | — |
| 2022-12-30 | 50.01 | $62.96 | — |
| 2022-12-29 | 51.44 | $63.18 | — |
| 2022-12-28 | 47.98 | $62.64 | — |
| 2022-12-27 | 51.05 | $63.12 | — |
| 2022-12-23 | 50.74 | $63.07 | — |
| 2022-12-22 | 49.26 | $62.83 | — |
| 2022-12-21 | 51.34 | $63.17 | — |
| 2022-12-20 | 47.71 | $62.58 | — |
| 2022-12-19 | 47.77 | $62.59 | — |
| 2022-12-16 | 48.60 | $62.74 | — |
| 2022-12-15 | 57.18 | $64.10 | — |
| 2022-12-14 | 63.96 | $64.96 | — |
| 2022-12-13 | 64.46 | $65.02 | — |
| 2022-12-12 | 62.54 | $64.61 | — |
| 2022-12-09 | 60.76 | $64.25 | — |
| 2022-12-08 | 61.61 | $64.36 | — |
| 2022-12-07 | 60.61 | $64.15 | — |
| 2022-12-06 | 60.52 | $64.13 | — |
| 2022-12-05 | 62.77 | $64.45 | — |
| 2022-12-02 | 67.85 | $65.13 | — |
| 2022-12-01 | 67.70 | $65.09 | — |
| 2022-11-30 | 66.77 | $64.83 | — |
| 2022-11-29 | 62.27 | $63.70 | — |
| 2022-11-28 | 61.57 | $63.54 | — |
| 2022-11-25 | 66.32 | $64.19 | — |
| 2022-11-23 | 65.58 | $64.00 | — |
| 2022-11-22 | 64.53 | $63.73 | — |
| 2022-11-21 | 62.14 | $63.14 | — |
| 2022-11-18 | 61.98 | $63.10 | — |
| 2022-11-17 | 60.97 | $62.85 | — |
| 2022-11-16 | 61.72 | $62.97 | — |
| 2022-11-15 | 62.38 | $63.08 | — |
| 2022-11-14 | 60.73 | $62.63 | — |
| 2022-11-11 | 62.53 | $62.94 | — |
| 2022-11-10 | 61.55 | $62.66 | — |
| 2022-11-09 | 53.72 | $60.74 | — |
| 2022-11-08 | 57.00 | $61.31 | — |
| 2022-11-07 | 55.41 | $60.96 | — |
| 2022-11-04 | 54.13 | $60.68 | — |
| 2022-11-03 | 49.21 | $59.69 | — |
| 2022-11-02 | 50.61 | $59.96 | — |
| 2022-11-01 | 54.56 | $60.68 | — |
| 2022-10-31 | 53.46 | $60.45 | — |
| 2022-10-28 | 54.83 | $60.70 | — |
| 2022-10-27 | 51.47 | $59.99 | — |
| 2022-10-26 | 50.93 | $59.88 | — |
| 2022-10-25 | 49.23 | $59.53 | — |
| 2022-10-24 | 46.14 | $58.92 | — |
| 2022-10-21 | 44.73 | $58.65 | — |
| 2022-10-20 | 40.38 | $57.86 | — |
| 2022-10-19 | 41.97 | $58.26 | — |
| 2022-10-18 | 43.73 | $58.69 | — |
| 2022-10-17 | 41.51 | $58.28 | — |
| 2022-10-14 | 36.45 | $57.41 | — |
| 2022-10-13 | 39.15 | $58.14 | — |
| 2022-10-12 | 33.94 | $57.32 | — |
| 2022-10-11 | 34.48 | $57.48 | — |
| 2022-10-10 | 35.19 | $57.69 | — |
| 2022-10-07 | 36.30 | $58.02 | — |
| 2022-10-06 | 38.81 | $58.73 | — |
| 2022-10-05 | 42.08 | $59.57 | — |
| 2022-10-04 | 43.15 | $59.83 | — |
| 2022-10-03 | 35.42 | $58.54 | — |
| 2022-09-30 | 27.02 | $57.39 | — |
| 2022-09-29 | 28.39 | $57.84 | — |
| 2022-09-28 | 30.84 | $58.58 | — |
| 2022-09-27 | 23.84 | $57.75 | — |
| 2022-09-26 | 24.64 | $58.03 | — |
| 2022-09-23 | 27.31 | $58.89 | — |
| 2022-09-22 | 31.85 | $60.08 | — |
| 2022-09-21 | 33.31 | $60.41 | — |
| 2022-09-20 | 35.97 | $60.97 | — |
| 2022-09-19 | 38.86 | $61.52 | — |
| 2022-09-16 | 37.56 | $61.37 | — |
| 2022-09-15 | 38.12 | $61.48 | — |
| 2022-09-14 | 40.21 | $61.88 | — |
| 2022-09-13 | 39.58 | $61.80 | — |
| 2022-09-12 | 48.93 | $63.33 | — |
| 2022-09-09 | 48.32 | $63.25 | — |
| 2022-09-08 | 42.75 | $62.56 | — |
| 2022-09-07 | 41.18 | $62.38 | — |
| 2022-09-06 | 35.79 | $61.80 | — |
| 2022-09-02 | 37.24 | $62.06 | — |
| 2022-09-01 | 38.21 | $62.23 | — |
| 2022-08-31 | 39.06 | $62.38 | — |
| 2022-08-30 | 40.95 | $62.71 | — |
| 2022-08-29 | 44.10 | $63.22 | — |
| 2022-08-26 | 45.67 | $63.46 | — |
| 2022-08-25 | 53.42 | $64.49 | — |
| 2022-08-24 | 48.77 | $63.91 | — |
| 2022-08-23 | 48.43 | $63.87 | — |
| 2022-08-22 | 48.89 | $63.93 | — |
| 2022-08-19 | 55.56 | $64.73 | — |
| 2022-08-18 | 59.40 | $65.13 | — |
| 2022-08-17 | 59.20 | $65.10 | — |
| 2022-08-16 | 62.75 | $65.46 | — |
| 2022-08-15 | 62.27 | $65.38 | — |
| 2022-08-12 | 62.10 | $65.35 | — |
| 2022-08-11 | 58.74 | $64.79 | — |
| 2022-08-10 | 58.50 | $64.75 | — |
| 2022-08-09 | 54.23 | $64.10 | — |
| 2022-08-08 | 54.23 | $64.10 | — |
| 2022-08-05 | 53.36 | $63.97 | — |
| 2022-08-04 | 53.96 | $64.05 | — |
| 2022-08-03 | 54.32 | $64.10 | — |
| 2022-08-02 | 52.26 | $63.76 | — |
| 2022-08-01 | 55.25 | $64.19 | — |
| 2022-07-29 | 55.46 | $64.22 | — |
| 2022-07-28 | 54.42 | $64.03 | — |
| 2022-07-27 | 52.17 | $63.63 | — |
| 2022-07-26 | 48.43 | $63.01 | — |
| 2022-07-25 | 49.56 | $63.20 | — |
| 2022-07-22 | 47.86 | $62.92 | — |
| 2022-07-21 | 47.44 | $62.85 | — |
| 2022-07-20 | 45.77 | $62.57 | — |
| 2022-07-19 | 46.98 | $62.81 | — |
| 2022-07-18 | 40.99 | $61.84 | — |
| 2022-07-15 | 41.63 | $61.98 | — |
| 2022-07-14 | 36.62 | $61.24 | — |
| 2022-07-13 | 38.80 | $61.75 | — |
| 2022-07-12 | 39.73 | $61.96 | — |
| 2022-07-11 | 40.47 | $62.13 | — |
| 2022-07-08 | 42.05 | $62.49 | — |
| 2022-07-07 | 42.14 | $62.51 | — |
| 2022-07-06 | 39.09 | $62.00 | — |
| 2022-07-05 | 39.79 | $62.18 | — |
| 2022-07-01 | 42.63 | $62.88 | — |
| 2022-06-30 | 40.44 | $62.50 | — |
| 2022-06-29 | 41.42 | $62.75 | — |
| 2022-06-28 | 41.97 | $62.89 | — |
| 2022-06-27 | 42.93 | $63.14 | — |
| 2022-06-24 | 42.53 | $63.06 | — |
| 2022-06-23 | 36.93 | $61.99 | — |
| 2022-06-22 | 36.55 | $61.92 | — |
| 2022-06-21 | 37.00 | $62.07 | — |
| 2022-06-17 | 31.80 | $61.11 | — |
| 2022-06-16 | 32.38 | $61.33 | — |
| 2022-06-15 | 35.62 | $62.48 | — |
| 2022-06-14 | 31.84 | $61.81 | — |
| 2022-06-13 | 33.23 | $62.31 | — |
| 2022-06-10 | 40.43 | $64.47 | — |
| 2022-06-09 | 44.92 | $65.52 | — |
| 2022-06-08 | 50.06 | $66.54 | — |
| 2022-06-07 | 53.97 | $67.22 | — |
| 2022-06-06 | 51.53 | $66.76 | — |
| 2022-06-03 | 51.37 | $66.73 | — |
| 2022-06-02 | 54.25 | $67.24 | — |
| 2022-06-01 | 51.52 | $66.70 | — |
| 2022-05-31 | 54.02 | $67.14 | — |
| 2022-05-27 | 55.29 | $67.36 | — |
| 2022-05-26 | 51.76 | $66.64 | — |
| 2022-05-25 | 49.66 | $66.24 | — |
| 2022-05-24 | 47.49 | $65.84 | — |
| 2022-05-23 | 45.82 | $65.54 | — |
| 2022-05-20 | 42.72 | $65.00 | — |
| 2022-05-19 | 40.87 | $64.69 | — |
| 2022-05-18 | 41.90 | $64.94 | — |
| 2022-05-17 | 47.02 | $66.07 | — |
| 2022-05-16 | 42.41 | $65.29 | — |
| 2022-05-13 | 40.91 | $65.05 | — |
| 2022-05-12 | 34.92 | $64.16 | — |
| 2022-05-11 | 35.22 | $64.24 | — |
| 2022-05-10 | 35.26 | $64.25 | — |
| 2022-05-09 | 35.47 | $64.31 | — |
| 2022-05-06 | 39.86 | $65.48 | — |
| 2022-05-05 | 41.14 | $65.79 | — |
| 2022-05-04 | 46.82 | $67.02 | — |
| 2022-05-03 | 39.83 | $65.93 | — |
| 2022-05-02 | 36.56 | $65.48 | — |
| 2022-04-29 | 37.24 | $65.64 | — |
| 2022-04-28 | 43.14 | $66.87 | — |
| 2022-04-27 | 38.15 | $66.21 | — |
| 2022-04-26 | 37.12 | $66.08 | — |
| 2022-04-25 | 41.92 | $67.02 | — |
| 2022-04-22 | 42.88 | $67.19 | — |
| 2022-04-21 | 49.12 | $68.19 | — |
| 2022-04-20 | 53.17 | $68.74 | — |
| 2022-04-19 | 49.97 | $68.29 | — |
| 2022-04-18 | 48.17 | $68.05 | — |
| 2022-04-14 | 48.93 | $68.16 | — |
| 2022-04-13 | 51.03 | $68.46 | — |
| 2022-04-12 | 48.44 | $68.09 | — |
| 2022-04-11 | 49.25 | $68.21 | — |
| 2022-04-08 | 53.00 | $68.75 | — |
| 2022-04-07 | 51.97 | $68.59 | — |
| 2022-04-06 | 51.78 | $68.56 | — |
| 2022-04-05 | 51.54 | $68.52 | — |
| 2022-04-04 | 54.11 | $68.92 | — |
| 2022-04-01 | 53.67 | $68.84 | — |
| 2022-03-31 | 51.41 | $68.43 | — |
| 2022-03-30 | 55.42 | $69.07 | — |
| 2022-03-29 | 55.06 | $69.00 | — |
| 2022-03-28 | 51.85 | $68.40 | — |
| 2022-03-25 | 51.74 | $68.38 | — |
| 2022-03-24 | 50.63 | $68.17 | — |
| 2022-03-23 | 47.85 | $67.66 | — |
| 2022-03-22 | 49.89 | $68.05 | — |
| 2022-03-21 | 48.22 | $67.74 | — |
| 2022-03-18 | 48.47 | $67.79 | — |
| 2022-03-17 | 47.24 | $67.55 | — |
| 2022-03-16 | 43.32 | $66.82 | — |
| 2022-03-15 | 38.63 | $66.03 | — |
| 2022-03-14 | 35.83 | $65.59 | — |
| 2022-03-11 | 38.33 | $66.25 | — |
| 2022-03-10 | 40.14 | $66.70 | — |
| 2022-03-09 | 41.17 | $66.95 | — |
| 2022-03-08 | 34.26 | $65.87 | — |
| 2022-03-07 | 35.35 | $66.17 | — |
| 2022-03-04 | 40.86 | $67.50 | — |
| 2022-03-03 | 43.06 | $67.96 | — |
| 2022-03-02 | 44.54 | $68.26 | — |
| 2022-03-01 | 40.23 | $67.60 | — |
| 2022-02-28 | 44.19 | $68.40 | — |
| 2022-02-25 | 46.13 | $68.76 | — |
| 2022-02-24 | 35.78 | $67.37 | — |
| 2022-02-23 | 39.81 | $68.14 | — |
| 2022-02-22 | 42.84 | $68.65 | — |
| 2022-02-18 | 45.69 | $69.09 | — |
| 2022-02-17 | 47.25 | $69.32 | — |
| 2022-02-16 | 51.86 | $69.95 | — |
| 2022-02-15 | 50.17 | $69.72 | — |
| 2022-02-14 | 46.45 | $69.24 | — |
| 2022-02-11 | 50.24 | $69.75 | — |
| 2022-02-10 | 52.30 | $70.01 | — |
| 2022-02-09 | 58.93 | $70.76 | — |
| 2022-02-08 | 54.95 | $70.21 | — |
| 2022-02-07 | 52.82 | $69.94 | — |
| 2022-02-04 | 52.02 | $69.84 | — |
| 2022-02-03 | 52.27 | $69.87 | — |
| 2022-02-02 | 57.19 | $70.43 | — |
| 2022-02-01 | 54.11 | $70.01 | — |
| 2022-01-31 | 51.26 | $69.65 | — |
| 2022-01-28 | 47.00 | $69.16 | — |
| 2022-01-27 | 42.20 | $68.67 | — |
| 2022-01-26 | 42.35 | $68.69 | — |
| 2022-01-25 | 43.51 | $68.85 | — |
| 2022-01-24 | 43.73 | $68.88 | — |
| 2022-01-21 | 45.50 | $69.13 | — |
| 2022-01-20 | 49.64 | $69.67 | — |
| 2022-01-19 | 52.49 | $70.01 | — |
| 2022-01-18 | 54.05 | $70.19 | — |
| 2022-01-14 | 60.09 | $70.83 | — |
| 2022-01-13 | 59.83 | $70.79 | — |
| 2022-01-12 | 61.58 | $70.97 | — |
| 2022-01-11 | 59.84 | $70.69 | — |
| 2022-01-10 | 56.92 | $70.25 | — |
| 2022-01-07 | 57.37 | $70.30 | — |
| 2022-01-06 | 55.43 | $70.01 | — |
| 2022-01-05 | 54.47 | $69.87 | — |
| 2022-01-04 | 60.52 | $70.56 | — |
| 2022-01-03 | 57.82 | $70.14 | — |
| 2021-12-31 | 57.82 | $70.14 | — |
| 2021-12-30 | 57.25 | $70.05 | — |
| 2021-12-29 | 57.33 | $70.06 | — |
| 2021-12-28 | 56.57 | $69.93 | — |
| 2021-12-27 | 55.87 | $69.81 | — |
| 2021-12-23 | 52.65 | $69.27 | — |
| 2021-12-22 | 50.95 | $69.00 | — |
| 2021-12-21 | 48.20 | $68.58 | — |
| 2021-12-20 | 43.69 | $67.95 | — |
| 2021-12-17 | 45.79 | $68.30 | — |
| 2021-12-16 | 56.39 | $69.74 | — |
| 2021-12-15 | 54.73 | $69.50 | — |
| 2021-12-14 | 51.60 | $69.07 | — |
| 2021-12-13 | 53.23 | $69.27 | — |
| 2021-12-10 | 55.64 | $69.56 | — |
| 2021-12-09 | 52.38 | $69.10 | — |
| 2021-12-08 | 54.97 | $69.41 | — |
| 2021-12-07 | 55.39 | $69.46 | — |
| 2021-12-06 | 50.28 | $68.75 | — |
| 2021-12-03 | 44.30 | $68.05 | — |
| 2021-12-02 | 45.03 | $68.15 | — |
| 2021-12-01 | 36.65 | $67.31 | — |
| 2021-11-30 | 37.42 | $67.43 | — |
| 2021-11-29 | 44.32 | $68.36 | — |
| 2021-11-26 | 40.39 | $68.01 | — |
| 2021-11-24 | 52.97 | $69.25 | — |
| 2021-11-23 | 51.47 | $69.12 | — |
| 2021-11-22 | 47.54 | $68.80 | — |
| 2021-11-19 | 48.12 | $68.85 | — |
| 2021-11-18 | 52.88 | $69.24 | — |
| 2021-11-17 | 54.87 | $69.39 | — |
| 2021-11-16 | 54.87 | $69.39 | — |
| 2021-11-15 | 58.15 | $69.64 | — |
| 2021-11-12 | 57.28 | $69.55 | — |
| 2021-11-11 | 56.80 | $69.50 | — |
| 2021-11-10 | 56.25 | $69.44 | — |
| 2021-11-09 | 60.30 | $69.77 | — |
| 2021-11-08 | 59.63 | $69.69 | — |
| 2021-11-05 | 59.99 | $69.72 | — |
| 2021-11-04 | 57.89 | $69.46 | — |
| 2021-11-03 | 60.57 | $69.69 | — |
| 2021-11-02 | 58.59 | $69.44 | — |
| 2021-11-01 | 57.95 | $69.36 | — |
| 2021-10-29 | 55.51 | $69.06 | — |
| 2021-10-28 | 59.33 | $69.41 | — |
| 2021-10-27 | 56.22 | $69.03 | — |
| 2021-10-26 | 59.89 | $69.35 | — |
| 2021-10-25 | 59.02 | $69.24 | — |
| 2021-10-22 | 59.13 | $69.25 | — |
| 2021-10-21 | 57.69 | $69.06 | — |
| 2021-10-20 | 59.04 | $69.19 | — |
| 2021-10-19 | 56.27 | $68.82 | — |
| 2021-10-18 | 53.18 | $68.44 | — |
| 2021-10-15 | 55.84 | $68.71 | — |
| 2021-10-14 | 53.55 | $68.43 | — |
| 2021-10-13 | 46.60 | $67.69 | — |
| 2021-10-12 | 44.24 | $67.47 | — |
| 2021-10-11 | 44.41 | $67.49 | — |
| 2021-10-08 | 46.70 | $67.76 | — |
| 2021-10-07 | 46.87 | $67.78 | — |
| 2021-10-06 | 43.76 | $67.46 | — |
| 2021-10-05 | 42.76 | $67.36 | — |
| 2021-10-04 | 39.93 | $67.08 | — |
| 2021-10-01 | 41.39 | $67.29 | — |
| 2021-09-30 | 35.87 | $66.77 | — |
| 2021-09-29 | 39.32 | $67.28 | — |
| 2021-09-28 | 38.10 | $67.17 | — |
| 2021-09-27 | 44.33 | $67.98 | — |
| 2021-09-24 | 43.13 | $67.87 | — |
| 2021-09-23 | 44.11 | $67.99 | — |
| 2021-09-22 | 39.64 | $67.58 | — |
| 2021-09-21 | 34.67 | $67.17 | — |
| 2021-09-20 | 32.75 | $67.02 | — |
| 2021-09-17 | 38.49 | $67.82 | — |
| 2021-09-16 | 42.57 | $68.28 | — |
| 2021-09-15 | 45.99 | $68.62 | — |
| 2021-09-14 | 42.36 | $68.34 | — |
| 2021-09-13 | 46.26 | $68.71 | — |
| 2021-09-10 | 46.81 | $68.76 | — |
| 2021-09-09 | 49.15 | $68.97 | — |
| 2021-09-08 | 51.98 | $69.21 | — |
| 2021-09-07 | 53.69 | $69.35 | — |
| 2021-09-03 | 58.24 | $69.70 | — |
| 2021-09-02 | 58.78 | $69.74 | — |
| 2021-09-01 | 55.75 | $69.43 | — |
| 2021-08-31 | 54.73 | $69.33 | — |
| 2021-08-30 | 54.54 | $69.31 | — |
| 2021-08-27 | 54.25 | $69.28 | — |
| 2021-08-26 | 48.27 | $68.70 | — |
| 2021-08-25 | 52.06 | $69.04 | — |
| 2021-08-24 | 50.87 | $68.93 | — |
| 2021-08-23 | 50.34 | $68.88 | — |
| 2021-08-20 | 47.09 | $68.58 | — |
| 2021-08-19 | 44.31 | $68.34 | — |
| 2021-08-18 | 47.25 | $68.64 | — |
| 2021-08-17 | 52.81 | $69.14 | — |
| 2021-08-16 | 56.06 | $69.40 | — |
| 2021-08-13 | 56.19 | $69.41 | — |
| 2021-08-12 | 53.92 | $69.18 | — |
| 2021-08-11 | 53.92 | $69.18 | — |
| 2021-08-10 | 50.81 | $68.87 | — |
| 2021-08-09 | 49.67 | $68.76 | — |
| 2021-08-06 | 50.58 | $68.85 | — |
| 2021-08-05 | 51.08 | $68.90 | — |
| 2021-08-04 | 48.79 | $68.66 | — |
| 2021-08-03 | 51.76 | $68.97 | — |
| 2021-08-02 | 47.23 | $68.51 | — |
| 2021-07-30 | 46.61 | $68.45 | — |
| 2021-07-29 | 50.16 | $68.83 | — |
| 2021-07-28 | 46.71 | $68.49 | — |
| 2021-07-27 | 45.98 | $68.42 | — |
| 2021-07-26 | 46.59 | $68.49 | — |
| 2021-07-23 | 45.51 | $68.38 | — |
| 2021-07-22 | 42.62 | $68.09 | — |
| 2021-07-21 | 43.52 | $68.21 | — |
| 2021-07-20 | 38.20 | $67.70 | — |
| 2021-07-19 | 33.16 | $67.27 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.45
2026-07-16
Close Price
$82.79
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.45 | $82.79 | — |
| 2026-07-15 | -6.45 | $82.79 | — |
| 2026-07-14 | -36.77 | $82.32 | — |
| 2026-07-13 | -32.26 | $82.39 | — |
| 2026-07-10 | -20.65 | $82.57 | — |
| 2026-07-09 | -18.01 | $82.51 | — |
| 2026-07-08 | -16.59 | $82.54 | — |
| 2026-07-07 | 0.00 | $82.89 | — |
| 2026-07-06 | 0.00 | $82.87 | — |
| 2026-07-02 | 0.00 | $82.53 | — |
| 2026-07-01 | -37.18 | $81.76 | — |
| 2026-06-30 | -26.75 | $81.93 | — |
| 2026-06-29 | -22.93 | $81.99 | — |
| 2026-06-26 | -44.59 | $81.65 | — |
| 2026-06-25 | -46.50 | $81.62 | — |
| 2026-06-24 | -64.33 | $81.34 | — |
| 2026-06-23 | -54.14 | $81.50 | — |
| 2026-06-22 | -44.59 | $81.65 | — |
| 2026-06-18 | -47.77 | $81.60 | — |
| 2026-06-17 | -47.77 | $81.60 | — |
| 2026-06-16 | -10.19 | $82.19 | — |
| 2026-06-15 | -14.01 | $82.13 | — |
| 2026-06-12 | -0.64 | $82.34 | — |
| 2026-06-11 | -28.03 | $81.91 | — |
| 2026-06-10 | -100.00 | $80.78 | — |
| 2026-06-09 | -71.21 | $81.41 | — |
| 2026-06-08 | -100.00 | $81.03 | — |
| 2026-06-05 | -92.31 | $81.15 | — |
| 2026-06-04 | -14.50 | $82.16 | — |
| 2026-06-03 | -16.79 | $82.13 | — |
| 2026-06-02 | 0.00 | $82.35 | — |
| 2026-06-01 | -20.55 | $81.88 | — |
| 2026-05-29 | 0.00 | $82.18 | — |
| 2026-05-28 | -5.97 | $81.98 | — |
| 2026-05-27 | -0.51 | $82.05 | — |
| 2026-05-26 | 0.00 | $82.06 | — |
| 2026-05-22 | 0.00 | $82.01 | — |
| 2026-05-21 | -3.16 | $81.94 | — |
| 2026-05-20 | -15.79 | $81.70 | — |
| 2026-05-19 | -42.11 | $81.20 | — |
| 2026-05-18 | -22.34 | $81.56 | — |
| 2026-05-15 | -48.22 | $81.05 | — |
| 2026-05-14 | 0.00 | $82.00 | — |
| 2026-05-13 | -18.18 | $81.56 | — |
| 2026-05-12 | -20.86 | $81.51 | — |
| 2026-05-11 | -20.32 | $81.52 | — |
| 2026-05-08 | -30.48 | $81.33 | — |
| 2026-05-07 | -44.79 | $81.04 | — |
| 2026-05-06 | 0.00 | $81.90 | — |
| 2026-05-05 | -10.74 | $81.04 | — |
| 2026-05-04 | -15.73 | $80.72 | — |
| 2026-05-01 | -6.27 | $80.98 | — |
| 2026-04-30 | 0.00 | $81.17 | — |
| 2026-04-29 | -30.19 | $80.10 | — |
| 2026-04-28 | -18.69 | $80.40 | — |
| 2026-04-27 | -15.08 | $80.35 | — |
| 2026-04-24 | -11.09 | $80.51 | — |
| 2026-04-23 | -10.23 | $80.55 | — |
| 2026-04-22 | -14.07 | $80.37 | — |
| 2026-04-21 | -21.32 | $80.03 | — |
| 2026-04-20 | -5.97 | $80.75 | — |
| 2026-04-17 | 0.00 | $81.03 | — |
| 2026-04-16 | 0.00 | $80.63 | — |
| 2026-04-15 | 0.00 | $80.63 | — |
| 2026-04-14 | 0.00 | $80.60 | — |
| 2026-04-13 | 0.00 | $80.41 | — |
| 2026-04-10 | -1.09 | $79.98 | — |
| 2026-04-09 | 0.00 | $80.02 | — |
| 2026-04-08 | 0.00 | $79.96 | — |
| 2026-04-07 | -38.05 | $78.31 | — |
| 2026-04-06 | -43.40 | $78.14 | — |
| 2026-04-02 | -47.48 | $78.01 | — |
| 2026-04-01 | -52.51 | $77.95 | — |
| 2026-03-31 | -67.08 | $77.66 | — |
| 2026-03-30 | -95.51 | $76.52 | — |
| 2026-03-27 | -100.00 | $76.34 | — |
| 2026-03-26 | -92.03 | $76.82 | — |
| 2026-03-25 | -78.86 | $77.58 | — |
| 2026-03-24 | -89.43 | $76.97 | — |
| 2026-03-23 | -89.43 | $76.97 | — |
| 2026-03-20 | -100.00 | $76.36 | — |
| 2026-03-19 | -100.00 | $77.52 | — |
| 2026-03-18 | -100.00 | $77.63 | — |
| 2026-03-17 | -91.73 | $78.69 | — |
| 2026-03-16 | -98.40 | $78.44 | — |
| 2026-03-13 | -100.00 | $78.38 | — |
| 2026-03-12 | -100.00 | $78.66 | — |
| 2026-03-11 | -100.00 | $79.35 | — |
| 2026-03-10 | -94.57 | $79.52 | — |
| 2026-03-09 | -95.65 | $79.49 | — |
| 2026-03-06 | -100.00 | $79.37 | — |
| 2026-03-05 | -90.57 | $79.73 | — |
| 2026-03-04 | -67.17 | $80.35 | — |
| 2026-03-03 | -72.83 | $80.20 | — |
| 2026-03-02 | -23.40 | $81.51 | — |
| 2026-02-27 | 0.00 | $82.13 | — |
| 2026-02-26 | -3.66 | $81.97 | — |
| 2026-02-25 | 0.00 | $82.07 | — |
| 2026-02-24 | -5.00 | $81.62 | — |
| 2026-02-23 | -9.47 | $81.47 | — |
| 2026-02-20 | 0.00 | $81.74 | — |
| 2026-02-19 | -7.88 | $81.40 | — |
| 2026-02-18 | -4.32 | $81.51 | — |
| 2026-02-17 | -8.44 | $81.33 | — |
| 2026-02-13 | -6.39 | $81.41 | — |
| 2026-02-12 | -7.93 | $81.35 | — |
| 2026-02-11 | 0.00 | $81.66 | — |
| 2026-02-10 | 0.00 | $81.19 | — |
| 2026-02-09 | 0.00 | $81.08 | — |
| 2026-02-06 | 0.00 | $80.74 | — |
| 2026-02-05 | -18.26 | $79.48 | — |
| 2026-02-04 | 0.00 | $79.92 | — |
| 2026-02-03 | 0.00 | $79.62 | — |
| 2026-02-02 | -1.37 | $79.56 | — |
| 2026-01-30 | -10.73 | $79.34 | — |
| 2026-01-29 | -1.47 | $79.55 | — |
| 2026-01-28 | -8.09 | $79.37 | — |
| 2026-01-27 | 0.00 | $79.59 | — |
| 2026-01-26 | 0.00 | $78.89 | — |
| 2026-01-23 | -5.41 | $78.62 | — |
| 2026-01-22 | -19.46 | $78.36 | — |
| 2026-01-21 | -25.73 | $78.19 | — |
| 2026-01-20 | -40.76 | $77.75 | — |
| 2026-01-16 | 0.00 | $78.72 | — |
| 2026-01-15 | -45.03 | $78.54 | — |
| 2026-01-14 | -50.66 | $78.39 | — |
| 2026-01-13 | -60.98 | $78.08 | — |
| 2026-01-12 | -58.74 | $78.19 | — |
| 2026-01-09 | -66.48 | $77.95 | — |
| 2026-01-08 | -74.72 | $77.51 | — |
| 2026-01-07 | -76.78 | $77.40 | — |
| 2026-01-06 | -67.98 | $77.87 | — |
| 2026-01-05 | -74.53 | $77.52 | — |
| 2026-01-02 | -79.40 | $77.26 | — |
| 2025-12-31 | -86.70 | $76.87 | — |
| 2025-12-30 | -79.96 | $77.23 | — |
| 2025-12-29 | -80.90 | $77.18 | — |
| 2025-12-26 | -80.90 | $77.18 | — |
| 2025-12-24 | -82.02 | $77.12 | — |
| 2025-12-23 | -84.46 | $76.99 | — |
| 2025-12-22 | -90.64 | $76.66 | — |
| 2025-12-19 | -96.63 | $76.34 | — |
| 2025-12-18 | -100.00 | $76.16 | — |
| 2025-12-17 | -33.67 | $80.49 | — |
| 2025-12-16 | -27.33 | $80.68 | — |
| 2025-12-15 | -14.00 | $81.08 | — |
| 2025-12-12 | -20.00 | $80.90 | — |
| 2025-12-11 | 0.00 | $81.50 | — |
| 2025-12-10 | 0.00 | $81.22 | — |
| 2025-12-09 | -22.47 | $80.57 | — |
| 2025-12-08 | -17.23 | $80.71 | — |
| 2025-12-05 | -13.11 | $80.82 | — |
| 2025-12-04 | -10.86 | $80.88 | — |
| 2025-12-03 | -10.86 | $80.88 | — |
| 2025-12-02 | -25.84 | $80.48 | — |
| 2025-12-01 | -23.22 | $80.55 | — |
| 2025-11-28 | 0.00 | $81.17 | — |
| 2025-11-26 | 0.00 | $80.82 | — |
| 2025-11-25 | -21.82 | $80.22 | — |
| 2025-11-24 | -60.00 | $79.38 | — |
| 2025-11-21 | -73.64 | $79.08 | — |
| 2025-11-20 | -100.00 | $78.50 | — |
| 2025-11-19 | -84.39 | $78.97 | — |
| 2025-11-18 | -75.61 | $79.15 | — |
| 2025-11-17 | -61.95 | $79.43 | — |
| 2025-11-14 | -38.05 | $79.92 | — |
| 2025-11-13 | -31.22 | $80.06 | — |
| 2025-11-12 | 0.00 | $80.70 | — |
| 2025-11-11 | 0.00 | $80.30 | — |
| 2025-11-10 | -24.20 | $79.84 | — |
| 2025-11-07 | -61.78 | $79.25 | — |
| 2025-11-06 | -62.94 | $78.98 | — |
| 2025-11-05 | -64.97 | $78.94 | — |
| 2025-11-04 | -79.70 | $78.65 | — |
| 2025-11-03 | -70.05 | $78.84 | — |
| 2025-10-31 | -59.39 | $79.05 | — |
| 2025-10-30 | -47.72 | $79.28 | — |
| 2025-10-29 | -25.89 | $79.71 | — |
| 2025-10-28 | -8.12 | $80.06 | — |
| 2025-10-27 | 0.00 | $80.22 | — |
| 2025-10-24 | 0.00 | $79.81 | — |
| 2025-10-23 | -11.64 | $79.54 | — |
| 2025-10-22 | -19.18 | $79.43 | — |
| 2025-10-21 | -14.38 | $79.50 | — |
| 2025-10-20 | -3.42 | $79.66 | — |
| 2025-10-17 | -32.19 | $79.24 | — |
| 2025-10-16 | -36.99 | $79.17 | — |
| 2025-10-15 | -24.66 | $79.35 | — |
| 2025-10-14 | -44.52 | $79.06 | — |
| 2025-10-13 | -53.42 | $78.93 | — |
| 2025-10-10 | -100.00 | $78.25 | — |
| 2025-10-09 | -33.57 | $79.23 | — |
| 2025-10-08 | -6.99 | $79.61 | — |
| 2025-10-07 | -14.69 | $79.50 | — |
| 2025-10-06 | -8.39 | $79.59 | — |
| 2025-10-03 | 0.00 | $79.71 | — |
| 2025-10-02 | -23.08 | $79.38 | — |
| 2025-10-01 | -16.98 | $79.44 | — |
| 2025-09-30 | -36.17 | $79.03 | — |
| 2025-09-29 | -49.47 | $78.78 | — |
| 2025-09-26 | -52.66 | $78.72 | — |
| 2025-09-25 | -76.06 | $78.28 | — |
| 2025-09-24 | -52.13 | $78.73 | — |
| 2025-09-23 | -38.30 | $78.99 | — |
| 2025-09-22 | -46.28 | $78.84 | — |
| 2025-09-19 | -47.34 | $78.82 | — |
| 2025-09-18 | -42.55 | $78.91 | — |
| 2025-09-17 | -37.23 | $79.01 | — |
| 2025-09-16 | -33.51 | $79.08 | — |
| 2025-09-15 | -30.32 | $79.14 | — |
| 2025-09-12 | -9.57 | $79.53 | — |
| 2025-09-11 | 0.00 | $79.71 | — |
| 2025-09-10 | 0.00 | $79.14 | — |
| 2025-09-09 | -12.90 | $78.60 | — |
| 2025-09-08 | -4.17 | $78.66 | — |
| 2025-09-05 | -13.19 | $78.53 | — |
| 2025-09-04 | -41.67 | $78.12 | — |
| 2025-09-03 | -50.86 | $77.83 | — |
| 2025-09-02 | -43.23 | $77.89 | — |
| 2025-08-29 | -21.88 | $78.30 | — |
| 2025-08-28 | -11.54 | $78.42 | — |
| 2025-08-27 | -15.38 | $78.32 | — |
| 2025-08-26 | -18.85 | $78.23 | — |
| 2025-08-25 | -17.31 | $78.27 | — |
| 2025-08-22 | 0.00 | $78.72 | — |
| 2025-08-21 | -7.80 | $78.01 | — |
| 2025-08-20 | 0.00 | $78.17 | — |
| 2025-08-19 | -9.00 | $77.94 | — |
| 2025-08-18 | -12.00 | $77.88 | — |
| 2025-08-15 | -6.50 | $77.99 | — |
| 2025-08-14 | -6.50 | $77.99 | — |
| 2025-08-13 | 0.00 | $78.12 | — |
| 2025-08-12 | -0.60 | $77.79 | — |
| 2025-08-11 | -30.95 | $77.28 | — |
| 2025-08-08 | -21.43 | $77.44 | — |
| 2025-08-07 | -30.36 | $77.29 | — |
| 2025-08-06 | -49.40 | $76.97 | — |
| 2025-08-05 | -59.52 | $76.80 | — |
| 2025-08-04 | -54.17 | $76.89 | — |
| 2025-08-01 | -100.00 | $76.12 | — |
| 2025-07-31 | -100.00 | $76.31 | — |
| 2025-07-30 | -61.07 | $76.89 | — |
| 2025-07-29 | -40.27 | $77.20 | — |
| 2025-07-28 | -49.66 | $77.06 | — |
| 2025-07-25 | -7.91 | $77.66 | — |
| 2025-07-24 | -5.00 | $77.70 | — |
| 2025-07-23 | 0.00 | $77.80 | — |
| 2025-07-22 | 0.00 | $77.15 | — |
| 2025-07-21 | -7.48 | $76.99 | — |
| 2025-07-18 | -15.42 | $76.78 | — |
| 2025-07-17 | -16.25 | $76.76 | — |
| 2025-07-16 | -22.08 | $76.62 | — |
| 2025-07-15 | -35.00 | $76.31 | — |
| 2025-07-14 | -10.42 | $76.90 | — |
| 2025-07-11 | -13.33 | $76.83 | — |
| 2025-07-10 | 0.00 | $77.15 | — |
| 2025-07-09 | -5.38 | $76.86 | — |
| 2025-07-08 | -18.39 | $76.57 | — |
| 2025-07-07 | -19.73 | $76.54 | — |
| 2025-07-03 | 0.00 | $76.98 | — |
| 2025-07-02 | 0.00 | $76.72 | — |
| 2025-07-01 | 0.00 | $76.55 | — |
| 2025-06-30 | 0.00 | $76.35 | — |
| 2025-06-27 | 0.00 | $76.03 | — |
| 2025-06-26 | 0.00 | $75.80 | — |
| 2025-06-25 | -28.10 | $75.26 | — |
| 2025-06-24 | -44.44 | $75.01 | — |
| 2025-06-23 | -37.99 | $75.01 | — |
| 2025-06-20 | -48.45 | $74.75 | — |
| 2025-06-18 | -42.27 | $74.87 | — |
| 2025-06-17 | -44.85 | $74.82 | — |
| 2025-06-16 | -20.10 | $75.30 | — |
| 2025-06-13 | -27.84 | $75.15 | — |
| 2025-06-12 | 0.00 | $75.69 | — |
| 2025-06-11 | 0.00 | $75.29 | — |
| 2025-06-10 | -9.83 | $75.01 | — |
| 2025-06-09 | -15.81 | $74.87 | — |
| 2025-06-06 | 0.00 | $75.24 | — |
| 2025-06-05 | 0.00 | $75.24 | — |
| 2025-06-04 | 0.00 | $75.21 | — |
| 2025-06-03 | 0.00 | $74.99 | — |
| 2025-06-02 | 0.00 | $74.92 | — |
| 2025-05-30 | 0.00 | $74.61 | — |
| 2025-05-29 | -4.82 | $74.46 | — |
| 2025-05-28 | -16.87 | $74.16 | — |
| 2025-05-27 | 0.00 | $74.58 | — |
| 2025-05-23 | -20.00 | $73.90 | — |
| 2025-05-22 | -22.87 | $73.75 | — |
| 2025-05-21 | -20.67 | $73.80 | — |
| 2025-05-20 | 0.00 | $74.42 | — |
| 2025-05-19 | 0.00 | $74.30 | — |
| 2025-05-16 | 0.00 | $73.89 | — |
| 2025-05-15 | 0.00 | $73.71 | — |
| 2025-05-14 | -6.90 | $72.90 | — |
| 2025-05-13 | -1.33 | $73.11 | — |
| 2025-05-12 | 0.00 | $73.16 | — |
| 2025-05-09 | -7.37 | $72.59 | — |
| 2025-05-08 | -8.39 | $72.47 | — |
| 2025-05-07 | -3.77 | $72.69 | — |
| 2025-05-06 | -3.00 | $72.67 | — |
| 2025-05-05 | -1.35 | $72.78 | — |
| 2025-05-02 | 0.00 | $72.87 | — |
| 2025-05-01 | -2.49 | $72.09 | — |
| 2025-04-30 | -0.17 | $72.24 | — |
| 2025-04-29 | -3.15 | $72.06 | — |
| 2025-04-28 | -7.12 | $71.82 | — |
| 2025-04-25 | -12.58 | $71.49 | — |
| 2025-04-24 | -13.74 | $71.42 | — |
| 2025-04-23 | -25.83 | $70.69 | — |
| 2025-04-22 | -33.72 | $70.24 | — |
| 2025-04-21 | -47.87 | $69.39 | — |
| 2025-04-17 | -37.54 | $70.02 | — |
| 2025-04-16 | -43.93 | $69.72 | — |
| 2025-04-15 | -41.40 | $69.99 | — |
| 2025-04-14 | -44.19 | $69.81 | — |
| 2025-04-11 | -55.66 | $69.07 | — |
| 2025-04-10 | -70.70 | $68.10 | — |
| 2025-04-09 | -60.62 | $68.75 | — |
| 2025-04-08 | -100.00 | $66.21 | — |
| 2025-04-07 | -100.00 | $66.71 | — |
| 2025-04-04 | -100.00 | $67.80 | — |
| 2025-04-03 | -100.00 | $71.06 | — |
| 2025-04-02 | -41.87 | $72.25 | — |
| 2025-04-01 | -47.78 | $72.13 | — |
| 2025-03-31 | -54.68 | $71.99 | — |
| 2025-03-28 | -65.52 | $71.77 | — |
| 2025-03-27 | -50.25 | $72.08 | — |
| 2025-03-26 | -48.77 | $72.11 | — |
| 2025-03-25 | -39.90 | $72.29 | — |
| 2025-03-24 | -38.92 | $72.31 | — |
| 2025-03-21 | -47.29 | $72.14 | — |
| 2025-03-20 | -31.03 | $72.47 | — |
| 2025-03-19 | -21.67 | $72.66 | — |
| 2025-03-18 | -35.47 | $72.38 | — |
| 2025-03-17 | -32.02 | $72.45 | — |
| 2025-03-14 | -63.55 | $71.81 | — |
| 2025-03-13 | -100.00 | $71.07 | — |
| 2025-03-12 | -100.00 | $71.34 | — |
| 2025-03-11 | -100.00 | $71.44 | — |
| 2025-03-10 | -89.31 | $71.93 | — |
| 2025-03-07 | 0.00 | $73.10 | — |
| 2025-03-06 | -31.51 | $72.47 | — |
| 2025-03-05 | 0.00 | $72.93 | — |
| 2025-03-04 | -34.97 | $72.17 | — |
| 2025-03-03 | 0.00 | $72.81 | — |
| 2025-02-28 | 0.00 | $72.81 | — |
| 2025-02-27 | -23.50 | $72.28 | — |
| 2025-02-26 | 0.00 | $72.79 | — |
| 2025-02-25 | 0.00 | $72.72 | — |
| 2025-02-24 | -12.02 | $72.45 | — |
| 2025-02-21 | -12.50 | $72.44 | — |
| 2025-02-20 | 0.00 | $72.70 | — |
| 2025-02-19 | 0.00 | $72.56 | — |
| 2025-02-18 | 0.00 | $72.55 | — |
| 2025-02-14 | -6.54 | $72.35 | — |
| 2025-02-13 | 0.00 | $72.52 | — |
| 2025-02-12 | -1.36 | $72.03 | — |
| 2025-02-11 | 0.00 | $72.07 | — |
| 2025-02-10 | -4.50 | $71.79 | — |
| 2025-02-07 | -12.63 | $71.47 | — |
| 2025-02-06 | 0.00 | $71.96 | — |
| 2025-02-05 | 0.00 | $71.61 | — |
| 2025-02-04 | -3.01 | $70.98 | — |
| 2025-02-03 | -15.05 | $70.62 | — |
| 2025-01-31 | -3.68 | $70.96 | — |
| 2025-01-30 | -0.33 | $71.06 | — |
| 2025-01-29 | -13.71 | $70.66 | — |
| 2025-01-28 | -12.71 | $70.69 | — |
| 2025-01-27 | -8.36 | $70.82 | — |
| 2025-01-24 | 0.00 | $71.07 | — |
| 2025-01-23 | 0.00 | $70.80 | — |
| 2025-01-22 | -10.90 | $70.45 | — |
| 2025-01-21 | 0.00 | $70.74 | — |
| 2025-01-17 | -39.47 | $69.92 | — |
| 2025-01-16 | -67.60 | $69.58 | — |
| 2025-01-15 | -79.00 | $69.13 | — |
| 2025-01-14 | -91.60 | $68.50 | — |
| 2025-01-13 | -98.00 | $68.18 | — |
| 2025-01-10 | -100.00 | $68.08 | — |
| 2025-01-08 | -82.34 | $69.07 | — |
| 2025-01-07 | -81.31 | $69.12 | — |
| 2025-01-06 | -78.00 | $69.31 | — |
| 2025-01-03 | -80.16 | $69.21 | — |
| 2025-01-02 | -86.31 | $68.90 | — |
| 2024-12-31 | -85.52 | $68.94 | — |
| 2024-12-30 | -85.12 | $68.96 | — |
| 2024-12-27 | -77.95 | $69.33 | — |
| 2024-12-26 | -74.41 | $69.51 | — |
| 2024-12-24 | -76.57 | $69.40 | — |
| 2024-12-23 | -83.66 | $69.04 | — |
| 2024-12-20 | -90.35 | $68.70 | — |
| 2024-12-19 | -100.00 | $68.21 | — |
| 2024-12-18 | -100.00 | $71.12 | — |
| 2024-12-17 | -44.96 | $72.71 | — |
| 2024-12-16 | -16.28 | $73.08 | — |
| 2024-12-13 | -26.03 | $72.91 | — |
| 2024-12-12 | -65.75 | $72.33 | — |
| 2024-12-11 | -41.78 | $72.68 | — |
| 2024-12-10 | -46.58 | $72.61 | — |
| 2024-12-09 | -19.86 | $73.00 | — |
| 2024-12-06 | -14.81 | $73.21 | — |
| 2024-12-05 | -12.35 | $73.25 | — |
| 2024-12-04 | -22.84 | $73.08 | — |
| 2024-12-03 | -21.60 | $73.10 | — |
| 2024-12-02 | -16.67 | $73.18 | — |
| 2024-11-29 | -9.88 | $73.29 | — |
| 2024-11-27 | -28.40 | $72.99 | — |
| 2024-11-26 | -35.80 | $72.87 | — |
| 2024-11-25 | -27.16 | $73.01 | — |
| 2024-11-22 | -48.15 | $72.67 | — |
| 2024-11-21 | -65.43 | $72.39 | — |
| 2024-11-20 | -89.51 | $72.00 | — |
| 2024-11-19 | -82.10 | $72.12 | — |
| 2024-11-18 | -76.92 | $72.22 | — |
| 2024-11-15 | -100.00 | $71.83 | — |
| 2024-11-14 | -100.00 | $72.15 | — |
| 2024-11-13 | -100.00 | $72.27 | — |
| 2024-11-12 | -91.12 | $72.45 | — |
| 2024-11-11 | -45.56 | $73.22 | — |
| 2024-11-08 | -31.95 | $73.45 | — |
| 2024-11-07 | -33.73 | $73.42 | — |
| 2024-11-06 | -53.25 | $73.09 | — |
| 2024-11-05 | -64.50 | $72.90 | — |
| 2024-11-04 | -95.86 | $72.37 | — |
| 2024-11-01 | -100.00 | $72.30 | — |
| 2024-10-31 | -100.00 | $72.39 | — |
| 2024-10-30 | -100.00 | $72.86 | — |
| 2024-10-29 | -93.46 | $72.99 | — |
| 2024-10-28 | -81.31 | $73.12 | — |
| 2024-10-25 | -100.00 | $72.92 | — |
| 2024-10-24 | -79.79 | $73.24 | — |
| 2024-10-23 | -81.91 | $73.22 | — |
| 2024-10-22 | -50.00 | $73.52 | — |
| 2024-10-21 | -64.89 | $73.38 | — |
| 2024-10-18 | 0.00 | $73.99 | — |
| 2024-10-17 | -2.41 | $73.86 | — |
| 2024-10-16 | -4.82 | $73.84 | — |
| 2024-10-15 | -27.50 | $73.55 | — |
| 2024-10-14 | 0.00 | $73.88 | — |
| 2024-10-11 | -11.43 | $73.61 | — |
| 2024-10-10 | -45.71 | $73.25 | — |
| 2024-10-09 | -32.38 | $73.39 | — |
| 2024-10-08 | -51.69 | $73.12 | — |
| 2024-10-07 | -49.64 | $73.05 | — |
| 2024-10-04 | -33.10 | $73.26 | — |
| 2024-10-03 | -30.96 | $73.12 | — |
| 2024-10-02 | -11.68 | $73.50 | — |
| 2024-10-01 | -11.68 | $73.50 | — |
| 2024-09-30 | -1.52 | $73.70 | — |
| 2024-09-27 | -0.51 | $73.72 | — |
| 2024-09-26 | 0.00 | $73.73 | — |
| 2024-09-25 | -19.02 | $73.25 | — |
| 2024-09-24 | 0.00 | $73.60 | — |
| 2024-09-23 | 0.00 | $73.37 | — |
| 2024-09-20 | -8.78 | $73.11 | — |
| 2024-09-19 | -2.70 | $73.20 | — |
| 2024-09-18 | -37.84 | $72.68 | — |
| 2024-09-17 | -18.92 | $72.96 | — |
| 2024-09-16 | -10.14 | $73.09 | — |
| 2024-09-13 | -1.32 | $73.22 | — |
| 2024-09-12 | -23.21 | $72.85 | — |
| 2024-09-11 | -30.67 | $72.55 | — |
| 2024-09-10 | -35.34 | $72.36 | — |
| 2024-09-09 | -28.53 | $72.31 | — |
| 2024-09-06 | -45.26 | $71.76 | — |
| 2024-09-05 | -22.71 | $72.47 | — |
| 2024-09-04 | -12.94 | $72.69 | — |
| 2024-09-03 | -15.53 | $72.58 | — |
| 2024-08-30 | 0.00 | $73.24 | — |
| 2024-08-29 | -3.11 | $72.88 | — |
| 2024-08-28 | -3.35 | $72.87 | — |
| 2024-08-27 | 0.00 | $73.01 | — |
| 2024-08-26 | -0.49 | $72.89 | — |
| 2024-08-23 | 0.00 | $72.91 | — |
| 2024-08-22 | -6.48 | $72.15 | — |
| 2024-08-21 | 0.00 | $72.38 | — |
| 2024-08-20 | -3.18 | $72.18 | — |
| 2024-08-19 | 0.00 | $72.29 | — |
| 2024-08-16 | 0.00 | $71.73 | — |
| 2024-08-15 | 0.00 | $71.56 | — |
| 2024-08-14 | -2.26 | $70.99 | — |
| 2024-08-13 | -13.12 | $70.75 | — |
| 2024-08-12 | -47.96 | $69.98 | — |
| 2024-08-09 | -48.42 | $69.97 | — |
| 2024-08-08 | -53.85 | $69.85 | — |
| 2024-08-07 | -92.76 | $68.99 | — |
| 2024-08-06 | -90.05 | $69.05 | — |
| 2024-08-05 | -99.55 | $68.83 | — |
| 2024-08-02 | -37.84 | $70.20 | — |
| 2024-08-01 | -23.42 | $70.52 | — |
| 2024-07-31 | 0.00 | $71.04 | — |
| 2024-07-30 | -1.37 | $70.47 | — |
| 2024-07-29 | -4.76 | $70.39 | — |
| 2024-07-26 | -6.06 | $70.36 | — |
| 2024-07-25 | -31.76 | $69.76 | — |
| 2024-07-24 | -39.49 | $69.58 | — |
| 2024-07-23 | -19.74 | $70.04 | — |
| 2024-07-22 | -17.60 | $70.09 | — |
| 2024-07-19 | -31.33 | $69.77 | — |
| 2024-07-18 | -12.45 | $70.21 | — |
| 2024-07-17 | 0.00 | $70.50 | — |
| 2024-07-16 | 0.00 | $70.44 | — |
| 2024-07-15 | -2.84 | $70.09 | — |
| 2024-07-12 | 0.00 | $70.15 | — |
| 2024-07-11 | 0.00 | $69.85 | — |
| 2024-07-10 | 0.00 | $69.37 | — |
| 2024-07-09 | -10.00 | $68.82 | — |
| 2024-07-08 | 0.00 | $68.94 | — |
| 2024-07-05 | 0.00 | $68.93 | — |
| 2024-07-03 | -7.77 | $68.69 | — |
| 2024-07-02 | -44.66 | $68.31 | — |
| 2024-07-01 | -56.31 | $68.19 | — |
| 2024-06-28 | -54.37 | $68.21 | — |
| 2024-06-27 | -52.17 | $68.17 | — |
| 2024-06-26 | -43.38 | $68.18 | — |
| 2024-06-25 | -23.53 | $68.45 | — |
| 2024-06-24 | -9.56 | $68.64 | — |
| 2024-06-21 | -30.15 | $68.36 | — |
| 2024-06-20 | -13.04 | $68.61 | — |
| 2024-06-18 | -33.13 | $68.50 | — |
| 2024-06-17 | -45.24 | $68.33 | — |
| 2024-06-14 | -64.61 | $68.04 | — |
| 2024-06-13 | -59.22 | $68.14 | — |
| 2024-06-12 | -67.20 | $68.02 | — |
| 2024-06-11 | -82.26 | $67.74 | — |
| 2024-06-10 | -70.97 | $67.95 | — |
| 2024-06-07 | -47.85 | $68.38 | — |
| 2024-06-06 | -26.88 | $68.77 | — |
| 2024-06-05 | -31.18 | $68.69 | — |
| 2024-06-04 | -54.84 | $68.25 | — |
| 2024-06-03 | -55.38 | $68.24 | — |
| 2024-05-31 | -47.47 | $68.24 | — |
| 2024-05-30 | -62.03 | $67.62 | — |
| 2024-05-29 | -60.78 | $67.41 | — |
| 2024-05-28 | -36.93 | $68.14 | — |
| 2024-05-24 | -29.09 | $68.38 | — |
| 2024-05-23 | -35.95 | $68.17 | — |
| 2024-05-22 | -15.69 | $68.79 | — |
| 2024-05-21 | -7.52 | $69.04 | — |
| 2024-05-20 | -5.88 | $69.09 | — |
| 2024-05-17 | -2.51 | $69.19 | — |
| 2024-05-16 | -1.92 | $69.20 | — |
| 2024-05-15 | 0.00 | $69.27 | — |
| 2024-05-14 | 0.00 | $68.64 | — |
| 2024-05-13 | 0.00 | $68.35 | — |
| 2024-05-10 | 0.00 | $68.32 | — |
| 2024-05-09 | 0.00 | $68.03 | — |
| 2024-05-08 | 0.00 | $67.69 | — |
| 2024-05-07 | 0.00 | $67.63 | — |
| 2024-05-06 | -12.12 | $67.45 | — |
| 2024-05-03 | -27.27 | $67.10 | — |
| 2024-05-02 | -48.48 | $66.61 | — |
| 2024-05-01 | -65.80 | $66.21 | — |
| 2024-04-30 | -63.95 | $66.26 | — |
| 2024-04-29 | -33.19 | $66.99 | — |
| 2024-04-26 | -49.20 | $66.69 | — |
| 2024-04-25 | -59.14 | $66.56 | — |
| 2024-04-24 | -55.56 | $66.66 | — |
| 2024-04-23 | -56.27 | $66.64 | — |
| 2024-04-22 | -76.34 | $66.08 | — |
| 2024-04-19 | -92.83 | $65.62 | — |
| 2024-04-18 | -98.92 | $65.45 | — |
| 2024-04-17 | -98.21 | $65.47 | — |
| 2024-04-16 | -100.00 | $65.42 | — |
| 2024-04-15 | -100.00 | $65.74 | — |
| 2024-04-12 | -100.00 | $66.17 | — |
| 2024-04-11 | -96.99 | $66.92 | — |
| 2024-04-10 | -100.00 | $66.88 | — |
| 2024-04-09 | -38.10 | $67.73 | — |
| 2024-04-08 | -53.97 | $67.53 | — |
| 2024-04-05 | -63.49 | $67.41 | — |
| 2024-04-04 | -71.43 | $67.31 | — |
| 2024-04-03 | -36.51 | $67.75 | — |
| 2024-04-02 | -34.92 | $67.77 | — |
| 2024-04-01 | -23.02 | $67.92 | — |
| 2024-03-28 | 0.00 | $68.21 | — |
| 2024-03-27 | 0.00 | $68.13 | — |
| 2024-03-26 | -29.01 | $67.55 | — |
| 2024-03-25 | -23.66 | $67.62 | — |
| 2024-03-22 | -20.61 | $67.66 | — |
| 2024-03-21 | -8.40 | $67.82 | — |
| 2024-03-20 | -29.01 | $67.55 | — |
| 2024-03-19 | -48.17 | $67.14 | — |
| 2024-03-18 | -51.93 | $66.99 | — |
| 2024-03-15 | -51.31 | $66.95 | — |
| 2024-03-14 | -36.65 | $67.23 | — |
| 2024-03-13 | -15.92 | $67.54 | — |
| 2024-03-12 | -15.33 | $67.51 | — |
| 2024-03-11 | -19.34 | $67.40 | — |
| 2024-03-08 | -6.20 | $67.76 | — |
| 2024-03-07 | 0.00 | $67.93 | — |
| 2024-03-06 | 0.00 | $67.46 | — |
| 2024-03-05 | -7.08 | $67.16 | — |
| 2024-03-04 | 0.00 | $67.31 | — |
| 2024-03-01 | 0.00 | $67.24 | — |
| 2024-02-29 | -8.77 | $66.75 | — |
| 2024-02-28 | -16.37 | $66.62 | — |
| 2024-02-27 | -15.20 | $66.64 | — |
| 2024-02-26 | -14.62 | $66.65 | — |
| 2024-02-23 | 0.00 | $66.90 | — |
| 2024-02-22 | 0.00 | $66.76 | — |
| 2024-02-21 | -13.39 | $66.29 | — |
| 2024-02-20 | -26.77 | $66.12 | — |
| 2024-02-16 | -34.65 | $66.02 | — |
| 2024-02-15 | -29.92 | $66.08 | — |
| 2024-02-14 | -77.17 | $65.48 | — |
| 2024-02-13 | -96.95 | $65.19 | — |
| 2024-02-12 | -40.46 | $65.93 | — |
| 2024-02-09 | -51.15 | $65.79 | — |
| 2024-02-08 | -55.73 | $65.73 | — |
| 2024-02-07 | -45.04 | $65.87 | — |
| 2024-02-06 | -44.27 | $65.88 | — |
| 2024-02-05 | -65.65 | $65.60 | — |
| 2024-02-02 | -26.72 | $66.11 | — |
| 2024-02-01 | 0.00 | $66.46 | — |
| 2024-01-31 | -33.61 | $65.96 | — |
| 2024-01-30 | 0.00 | $66.37 | — |
| 2024-01-29 | 0.00 | $66.36 | — |
| 2024-01-26 | -14.41 | $66.10 | — |
| 2024-01-25 | -20.87 | $66.06 | — |
| 2024-01-24 | -44.35 | $65.79 | — |
| 2024-01-23 | -46.96 | $65.76 | — |
| 2024-01-22 | -53.04 | $65.69 | — |
| 2024-01-19 | -48.76 | $65.71 | — |
| 2024-01-18 | -85.95 | $65.26 | — |
| 2024-01-17 | -95.04 | $65.15 | — |
| 2024-01-16 | -57.85 | $65.60 | — |
| 2024-01-12 | -32.68 | $66.12 | — |
| 2024-01-11 | -48.37 | $65.88 | — |
| 2024-01-10 | -43.14 | $65.96 | — |
| 2024-01-09 | -40.35 | $65.93 | — |
| 2024-01-08 | -18.31 | $66.23 | — |
| 2024-01-05 | -34.67 | $65.84 | — |
| 2024-01-04 | -31.95 | $65.85 | — |
| 2024-01-03 | -32.78 | $65.83 | — |
| 2024-01-02 | -20.33 | $66.13 | — |
| 2023-12-29 | -17.43 | $66.20 | — |
| 2023-12-28 | -14.12 | $66.26 | — |
| 2023-12-27 | -11.90 | $66.30 | — |
| 2023-12-26 | -23.10 | $65.98 | — |
| 2023-12-22 | -28.81 | $65.77 | — |
| 2023-12-21 | -35.59 | $65.57 | — |
| 2023-12-20 | -49.84 | $65.09 | — |
| 2023-12-19 | -29.94 | $65.68 | — |
| 2023-12-18 | -40.45 | $65.35 | — |
| 2023-12-15 | -39.94 | $65.31 | — |
| 2023-12-14 | 0.00 | $66.62 | — |
| 2023-12-13 | 0.00 | $66.07 | — |
| 2023-12-12 | 0.00 | $65.10 | — |
| 2023-12-11 | 0.00 | $64.91 | — |
| 2023-12-08 | -7.04 | $64.49 | — |
| 2023-12-07 | -9.97 | $64.37 | — |
| 2023-12-06 | -14.95 | $64.21 | — |
| 2023-12-05 | -10.28 | $64.36 | — |
| 2023-12-04 | -5.30 | $64.52 | — |
| 2023-12-01 | 0.00 | $64.69 | — |
| 2023-11-30 | 0.00 | $64.07 | — |
| 2023-11-29 | 0.00 | $63.93 | — |
| 2023-11-28 | 0.00 | $63.85 | — |
| 2023-11-27 | -2.77 | $63.67 | — |
| 2023-11-24 | 0.00 | $63.77 | — |
| 2023-11-22 | -1.03 | $63.55 | — |
| 2023-11-21 | -2.83 | $63.48 | — |
| 2023-11-20 | 0.00 | $63.59 | — |
| 2023-11-17 | 0.00 | $63.34 | — |
| 2023-11-16 | 0.00 | $62.99 | — |
| 2023-11-15 | 0.00 | $62.97 | — |
| 2023-11-14 | 0.00 | $62.95 | — |
| 2023-11-13 | -14.34 | $61.85 | — |
| 2023-11-10 | -14.34 | $61.85 | — |
| 2023-11-09 | -29.08 | $61.48 | — |
| 2023-11-08 | -16.33 | $61.80 | — |
| 2023-11-07 | -14.34 | $61.85 | — |
| 2023-11-06 | -7.97 | $62.01 | — |
| 2023-11-03 | 0.00 | $62.21 | — |
| 2023-11-02 | -8.97 | $61.73 | — |
| 2023-11-01 | -52.02 | $60.77 | — |
| 2023-10-31 | -72.20 | $60.32 | — |
| 2023-10-30 | -79.37 | $60.16 | — |
| 2023-10-27 | -100.00 | $59.70 | — |
| 2023-10-26 | -100.00 | $60.23 | — |
| 2023-10-25 | -94.08 | $60.34 | — |
| 2023-10-24 | -75.74 | $60.65 | — |
| 2023-10-23 | -94.67 | $60.33 | — |
| 2023-10-20 | -88.04 | $60.46 | — |
| 2023-10-19 | -72.14 | $60.80 | — |
| 2023-10-18 | -50.48 | $61.28 | — |
| 2023-10-17 | -45.26 | $61.80 | — |
| 2023-10-16 | -45.45 | $61.86 | — |
| 2023-10-13 | -58.77 | $61.51 | — |
| 2023-10-12 | -58.15 | $61.55 | — |
| 2023-10-11 | -50.29 | $61.93 | — |
| 2023-10-10 | -56.18 | $61.73 | — |
| 2023-10-09 | -69.12 | $61.29 | — |
| 2023-10-06 | -83.24 | $60.81 | — |
| 2023-10-05 | -94.12 | $60.44 | — |
| 2023-10-04 | -96.18 | $60.37 | — |
| 2023-10-03 | -100.00 | $60.24 | — |
| 2023-10-02 | -100.00 | $60.84 | — |
| 2023-09-29 | -95.97 | $61.49 | — |
| 2023-09-28 | -89.27 | $61.67 | — |
| 2023-09-27 | -100.00 | $61.39 | — |
| 2023-09-26 | -100.00 | $61.54 | — |
| 2023-09-25 | -100.00 | $62.08 | — |
| 2023-09-22 | -100.00 | $62.25 | — |
| 2023-09-21 | -100.00 | $62.34 | — |
| 2023-09-20 | -89.26 | $63.09 | — |
| 2023-09-19 | -78.69 | $63.21 | — |
| 2023-09-18 | -69.67 | $63.32 | — |
| 2023-09-15 | -65.57 | $63.37 | — |
| 2023-09-14 | -43.44 | $63.64 | — |
| 2023-09-13 | -86.89 | $63.11 | — |
| 2023-09-12 | -91.80 | $63.05 | — |
| 2023-09-11 | -94.26 | $63.02 | — |
| 2023-09-08 | -73.85 | $63.29 | — |
| 2023-09-07 | -87.42 | $63.14 | — |
| 2023-09-06 | -86.54 | $63.16 | — |
| 2023-09-05 | -71.79 | $63.39 | — |
| 2023-09-01 | -50.00 | $63.87 | — |
| 2023-08-31 | -42.93 | $64.00 | — |
| 2023-08-30 | -33.70 | $64.17 | — |
| 2023-08-29 | -35.87 | $64.13 | — |
| 2023-08-28 | -78.63 | $63.45 | — |
| 2023-08-25 | -92.19 | $63.16 | — |
| 2023-08-24 | -99.63 | $62.96 | — |
| 2023-08-23 | -82.96 | $63.41 | — |
| 2023-08-22 | -100.00 | $62.95 | — |
| 2023-08-21 | -97.78 | $63.08 | — |
| 2023-08-18 | -97.78 | $63.08 | — |
| 2023-08-17 | -100.00 | $63.02 | — |
| 2023-08-16 | -100.00 | $63.23 | — |
| 2023-08-15 | -100.00 | $63.54 | — |
| 2023-08-14 | -100.00 | $64.14 | — |
| 2023-08-11 | -100.00 | $64.25 | — |
| 2023-08-10 | -90.65 | $64.46 | — |
| 2023-08-09 | -87.05 | $64.51 | — |
| 2023-08-08 | -89.21 | $64.48 | — |
| 2023-08-07 | -59.62 | $64.79 | — |
| 2023-08-04 | -64.85 | $64.41 | — |
| 2023-08-03 | -61.50 | $64.33 | — |
| 2023-08-02 | -48.23 | $64.63 | — |
| 2023-08-01 | -19.03 | $65.29 | — |
| 2023-07-31 | -3.54 | $65.64 | — |
| 2023-07-28 | -3.10 | $65.65 | — |
| 2023-07-27 | -16.81 | $65.34 | — |
| 2023-07-26 | 0.00 | $65.72 | — |
| 2023-07-25 | -0.44 | $65.70 | — |
| 2023-07-24 | 0.00 | $65.71 | — |
| 2023-07-21 | 0.00 | $65.67 | — |
| 2023-07-20 | 0.00 | $65.50 | — |
| 2023-07-19 | 0.00 | $65.41 | — |
| 2023-07-18 | -4.89 | $65.19 | — |
| 2023-07-17 | -15.22 | $65.00 | — |
| 2023-07-14 | -11.96 | $65.06 | — |
| 2023-07-13 | 0.00 | $65.28 | — |
| 2023-07-12 | 0.00 | $64.73 | — |
| 2023-07-11 | -38.46 | $64.16 | — |
| 2023-07-10 | -77.78 | $63.70 | — |
| 2023-07-07 | -98.29 | $63.46 | — |
| 2023-07-06 | -97.44 | $63.47 | — |
| 2023-07-05 | -40.17 | $64.14 | — |
| 2023-07-03 | -13.68 | $64.45 | — |
| 2023-06-30 | -25.64 | $64.31 | — |
| 2023-06-29 | -47.50 | $63.85 | — |
| 2023-06-28 | -43.01 | $63.78 | — |
| 2023-06-27 | -38.34 | $63.87 | — |
| 2023-06-26 | -53.37 | $63.58 | — |
| 2023-06-23 | -56.52 | $63.44 | — |
| 2023-06-22 | -35.75 | $63.87 | — |
| 2023-06-21 | -22.22 | $64.15 | — |
| 2023-06-20 | -22.71 | $64.14 | — |
| 2023-06-16 | -2.90 | $64.55 | — |
| 2023-06-15 | 0.00 | $64.61 | — |
| 2023-06-14 | -3.92 | $64.01 | — |
| 2023-06-13 | -14.38 | $63.85 | — |
| 2023-06-12 | -26.80 | $63.66 | — |
| 2023-06-09 | -8.50 | $63.94 | — |
| 2023-06-08 | 0.00 | $64.07 | — |
| 2023-06-07 | -27.27 | $63.74 | — |
| 2023-06-06 | -32.34 | $63.67 | — |
| 2023-06-05 | -45.65 | $63.54 | — |
| 2023-06-02 | -41.12 | $63.70 | — |
| 2023-06-01 | -76.14 | $63.01 | — |
| 2023-05-31 | -92.89 | $62.68 | — |
| 2023-05-30 | -81.73 | $62.90 | — |
| 2023-05-26 | -76.42 | $63.08 | — |
| 2023-05-25 | -100.00 | $62.54 | — |
| 2023-05-24 | -100.00 | $62.79 | — |
| 2023-05-23 | -100.00 | $63.29 | — |
| 2023-05-22 | -90.63 | $63.55 | — |
| 2023-05-19 | -88.13 | $63.59 | — |
| 2023-05-18 | -93.13 | $63.51 | — |
| 2023-05-17 | -87.50 | $63.60 | — |
| 2023-05-16 | -100.00 | $63.40 | — |
| 2023-05-15 | -83.74 | $63.97 | — |
| 2023-05-12 | -100.00 | $63.77 | — |
| 2023-05-11 | -97.32 | $63.91 | — |
| 2023-05-10 | -72.32 | $64.19 | — |
| 2023-05-09 | -70.54 | $64.21 | — |
| 2023-05-08 | -55.36 | $64.38 | — |
| 2023-05-05 | -43.75 | $64.51 | — |
| 2023-05-04 | -100.00 | $63.88 | — |
| 2023-05-03 | -100.00 | $64.03 | — |
| 2023-05-02 | -89.13 | $64.18 | — |
| 2023-05-01 | -18.48 | $64.83 | — |
| 2023-04-28 | 0.00 | $65.00 | — |
| 2023-04-27 | -21.79 | $64.62 | — |
| 2023-04-26 | -34.39 | $64.31 | — |
| 2023-04-25 | -14.89 | $64.61 | — |
| 2023-04-24 | 0.00 | $64.96 | — |
| 2023-04-21 | -5.34 | $64.80 | — |
| 2023-04-20 | -5.76 | $64.78 | — |
| 2023-04-19 | 0.00 | $64.94 | — |
| 2023-04-18 | -1.47 | $64.85 | — |
| 2023-04-17 | -6.59 | $64.71 | — |
| 2023-04-14 | -8.67 | $64.61 | — |
| 2023-04-13 | 0.00 | $64.89 | — |
| 2023-04-12 | 0.00 | $64.57 | — |
| 2023-04-11 | 0.00 | $64.47 | — |
| 2023-04-10 | -3.37 | $64.24 | — |
| 2023-04-06 | 0.00 | $64.33 | — |
| 2023-04-05 | 0.00 | $64.18 | — |
| 2023-04-04 | -2.81 | $64.08 | — |
| 2023-04-03 | 0.00 | $64.15 | — |
| 2023-03-31 | -10.79 | $63.81 | — |
| 2023-03-30 | -30.12 | $63.40 | — |
| 2023-03-29 | -43.37 | $63.07 | — |
| 2023-03-28 | -61.85 | $62.61 | — |
| 2023-03-27 | -69.08 | $62.43 | — |
| 2023-03-24 | -73.49 | $62.32 | — |
| 2023-03-23 | -79.92 | $62.16 | — |
| 2023-03-22 | -79.52 | $62.17 | — |
| 2023-03-21 | -66.27 | $62.50 | — |
| 2023-03-20 | -77.91 | $62.21 | — |
| 2023-03-17 | -100.00 | $61.66 | — |
| 2023-03-16 | -85.87 | $62.07 | — |
| 2023-03-15 | -100.00 | $61.67 | — |
| 2023-03-14 | -88.32 | $62.36 | — |
| 2023-03-13 | -100.00 | $62.02 | — |
| 2023-03-10 | -100.00 | $62.45 | — |
| 2023-03-09 | -100.00 | $62.75 | — |
| 2023-03-08 | -97.87 | $63.27 | — |
| 2023-03-07 | -100.00 | $63.23 | — |
| 2023-03-06 | -58.43 | $64.07 | — |
| 2023-03-03 | -53.93 | $64.15 | — |
| 2023-03-02 | -90.61 | $63.53 | — |
| 2023-03-01 | -98.69 | $63.36 | — |
| 2023-02-28 | -100.00 | $63.33 | — |
| 2023-02-27 | -89.87 | $63.58 | — |
| 2023-02-24 | -100.00 | $63.35 | — |
| 2023-02-23 | -93.72 | $63.83 | — |
| 2023-02-22 | -100.00 | $63.71 | — |
| 2023-02-21 | -100.00 | $63.94 | — |
| 2023-02-17 | -94.12 | $64.50 | — |
| 2023-02-16 | -98.32 | $64.45 | — |
| 2023-02-15 | -57.55 | $64.82 | — |
| 2023-02-14 | -49.64 | $64.93 | — |
| 2023-02-13 | -36.69 | $65.11 | — |
| 2023-02-10 | -68.35 | $64.67 | — |
| 2023-02-09 | -85.61 | $64.43 | — |
| 2023-02-08 | -67.63 | $64.68 | — |
| 2023-02-07 | -52.52 | $64.89 | — |
| 2023-02-06 | -73.38 | $64.60 | — |
| 2023-02-03 | -48.92 | $64.94 | — |
| 2023-02-02 | -6.35 | $65.46 | — |
| 2023-02-01 | 0.00 | $65.62 | — |
| 2023-01-31 | -1.22 | $65.37 | — |
| 2023-01-30 | -20.41 | $64.90 | — |
| 2023-01-27 | -6.94 | $65.23 | — |
| 2023-01-26 | 0.00 | $65.40 | — |
| 2023-01-25 | 0.00 | $65.10 | — |
| 2023-01-24 | -2.51 | $64.97 | — |
| 2023-01-23 | -8.37 | $64.83 | — |
| 2023-01-20 | -14.23 | $64.69 | — |
| 2023-01-19 | -32.65 | $64.23 | — |
| 2023-01-18 | -26.12 | $64.39 | — |
| 2023-01-17 | -3.67 | $64.94 | — |
| 2023-01-13 | 0.00 | $65.03 | — |
| 2023-01-12 | 0.00 | $65.00 | — |
| 2023-01-11 | -16.80 | $64.61 | — |
| 2023-01-10 | -30.74 | $64.27 | — |
| 2023-01-09 | -31.15 | $64.26 | — |
| 2023-01-06 | -29.92 | $64.29 | — |
| 2023-01-05 | -78.69 | $63.10 | — |
| 2023-01-04 | -63.93 | $63.46 | — |
| 2023-01-03 | -84.84 | $62.95 | — |
| 2022-12-30 | -85.10 | $62.96 | — |
| 2022-12-29 | -76.47 | $63.18 | — |
| 2022-12-28 | -97.65 | $62.64 | — |
| 2022-12-27 | -78.82 | $63.12 | — |
| 2022-12-23 | -80.78 | $63.07 | — |
| 2022-12-22 | -90.20 | $62.83 | — |
| 2022-12-21 | -76.86 | $63.17 | — |
| 2022-12-20 | -100.00 | $62.58 | — |
| 2022-12-19 | -100.00 | $62.59 | — |
| 2022-12-16 | -100.00 | $62.74 | — |
| 2022-12-15 | -45.18 | $64.10 | — |
| 2022-12-14 | -7.46 | $64.96 | — |
| 2022-12-13 | -4.82 | $65.02 | — |
| 2022-12-12 | -20.80 | $64.61 | — |
| 2022-12-09 | -35.20 | $64.25 | — |
| 2022-12-08 | -30.80 | $64.36 | — |
| 2022-12-07 | -22.32 | $64.15 | — |
| 2022-12-06 | -22.78 | $64.13 | — |
| 2022-12-05 | -15.49 | $64.45 | — |
| 2022-12-02 | 0.00 | $65.13 | — |
| 2022-12-01 | 0.00 | $65.09 | — |
| 2022-11-30 | 0.00 | $64.83 | — |
| 2022-11-29 | -10.89 | $63.70 | — |
| 2022-11-28 | -14.44 | $63.54 | — |
| 2022-11-25 | 0.00 | $64.19 | — |
| 2022-11-23 | 0.00 | $64.00 | — |
| 2022-11-22 | 0.00 | $63.73 | — |
| 2022-11-21 | 0.00 | $63.14 | — |
| 2022-11-18 | 0.00 | $63.10 | — |
| 2022-11-17 | -5.19 | $62.85 | — |
| 2022-11-16 | -2.11 | $62.97 | — |
| 2022-11-15 | 0.00 | $63.08 | — |
| 2022-11-14 | -6.10 | $62.63 | — |
| 2022-11-11 | 0.00 | $62.94 | — |
| 2022-11-10 | 0.00 | $62.66 | — |
| 2022-11-09 | -14.62 | $60.74 | — |
| 2022-11-08 | 0.00 | $61.31 | — |
| 2022-11-07 | 0.00 | $60.96 | — |
| 2022-11-04 | -0.59 | $60.68 | — |
| 2022-11-03 | -29.88 | $59.69 | — |
| 2022-11-02 | -21.89 | $59.96 | — |
| 2022-11-01 | -0.59 | $60.68 | — |
| 2022-10-31 | -7.40 | $60.45 | — |
| 2022-10-28 | 0.00 | $60.70 | — |
| 2022-10-27 | 0.00 | $59.99 | — |
| 2022-10-26 | 0.00 | $59.88 | — |
| 2022-10-25 | -11.95 | $59.53 | — |
| 2022-10-24 | -36.26 | $58.92 | — |
| 2022-10-21 | -47.01 | $58.65 | — |
| 2022-10-20 | -78.49 | $57.86 | — |
| 2022-10-19 | -65.94 | $58.26 | — |
| 2022-10-18 | -55.66 | $58.69 | — |
| 2022-10-17 | -73.70 | $58.28 | — |
| 2022-10-14 | -97.86 | $57.41 | — |
| 2022-10-13 | -80.48 | $58.14 | — |
| 2022-10-12 | -100.00 | $57.32 | — |
| 2022-10-11 | -98.00 | $57.48 | — |
| 2022-10-10 | -93.32 | $57.69 | — |
| 2022-10-07 | -89.39 | $58.02 | — |
| 2022-10-06 | -77.44 | $58.73 | — |
| 2022-10-05 | -63.30 | $59.57 | — |
| 2022-10-04 | -58.92 | $59.83 | — |
| 2022-10-03 | -80.64 | $58.54 | — |
| 2022-09-30 | -100.00 | $57.39 | — |
| 2022-09-29 | -98.39 | $57.84 | — |
| 2022-09-28 | -85.13 | $58.58 | — |
| 2022-09-27 | -100.00 | $57.75 | — |
| 2022-09-26 | -100.00 | $58.03 | — |
| 2022-09-23 | -100.00 | $58.89 | — |
| 2022-09-22 | -100.00 | $60.08 | — |
| 2022-09-21 | -100.00 | $60.41 | — |
| 2022-09-20 | -100.00 | $60.97 | — |
| 2022-09-19 | -95.19 | $61.52 | — |
| 2022-09-16 | -100.00 | $61.37 | — |
| 2022-09-15 | -100.00 | $61.48 | — |
| 2022-09-14 | -97.60 | $61.88 | — |
| 2022-09-13 | -100.00 | $61.80 | — |
| 2022-09-12 | -58.20 | $63.33 | — |
| 2022-09-09 | -60.38 | $63.25 | — |
| 2022-09-08 | -79.24 | $62.56 | — |
| 2022-09-07 | -84.15 | $62.38 | — |
| 2022-09-06 | -100.00 | $61.80 | — |
| 2022-09-02 | -100.00 | $62.06 | — |
| 2022-09-01 | -100.00 | $62.23 | — |
| 2022-08-31 | -100.00 | $62.38 | — |
| 2022-08-30 | -100.00 | $62.71 | — |
| 2022-08-29 | -100.00 | $63.22 | — |
| 2022-08-26 | -100.00 | $63.46 | — |
| 2022-08-25 | -57.06 | $64.49 | — |
| 2022-08-24 | -91.18 | $63.91 | — |
| 2022-08-23 | -86.89 | $63.87 | — |
| 2022-08-22 | -62.45 | $63.93 | — |
| 2022-08-19 | -29.80 | $64.73 | — |
| 2022-08-18 | -12.99 | $65.13 | — |
| 2022-08-17 | -13.79 | $65.10 | — |
| 2022-08-16 | 0.00 | $65.46 | — |
| 2022-08-15 | 0.00 | $65.38 | — |
| 2022-08-12 | 0.00 | $65.35 | — |
| 2022-08-11 | 0.00 | $64.79 | — |
| 2022-08-10 | 0.00 | $64.75 | — |
| 2022-08-09 | -4.03 | $64.10 | — |
| 2022-08-08 | -4.03 | $64.10 | — |
| 2022-08-05 | -8.39 | $63.97 | — |
| 2022-08-04 | -5.70 | $64.05 | — |
| 2022-08-03 | -4.03 | $64.10 | — |
| 2022-08-02 | -15.44 | $63.76 | — |
| 2022-08-01 | -1.01 | $64.19 | — |
| 2022-07-29 | 0.00 | $64.22 | — |
| 2022-07-28 | 0.00 | $64.03 | — |
| 2022-07-27 | 0.00 | $63.63 | — |
| 2022-07-26 | -9.69 | $63.01 | — |
| 2022-07-25 | 0.00 | $63.20 | — |
| 2022-07-22 | -11.58 | $62.92 | — |
| 2022-07-21 | -15.26 | $62.85 | — |
| 2022-07-20 | -30.00 | $62.57 | — |
| 2022-07-19 | -17.37 | $62.81 | — |
| 2022-07-18 | -64.04 | $61.84 | — |
| 2022-07-15 | -57.14 | $61.98 | — |
| 2022-07-14 | -93.60 | $61.24 | — |
| 2022-07-13 | -68.47 | $61.75 | — |
| 2022-07-12 | -58.13 | $61.96 | — |
| 2022-07-11 | -69.64 | $62.13 | — |
| 2022-07-08 | -68.71 | $62.49 | — |
| 2022-07-07 | -74.22 | $62.51 | — |
| 2022-07-06 | -85.43 | $62.00 | — |
| 2022-07-05 | -82.49 | $62.18 | — |
| 2022-07-01 | -71.03 | $62.88 | — |
| 2022-06-30 | -77.32 | $62.50 | — |
| 2022-06-29 | -73.25 | $62.75 | — |
| 2022-06-28 | -70.96 | $62.89 | — |
| 2022-06-27 | -67.52 | $63.14 | — |
| 2022-06-24 | -68.80 | $63.06 | — |
| 2022-06-23 | -85.92 | $61.99 | — |
| 2022-06-22 | -87.04 | $61.92 | — |
| 2022-06-21 | -84.64 | $62.07 | — |
| 2022-06-17 | -100.00 | $61.11 | — |
| 2022-06-16 | -100.00 | $61.33 | — |
| 2022-06-15 | -87.93 | $62.48 | — |
| 2022-06-14 | -100.00 | $61.81 | — |
| 2022-06-13 | -100.00 | $62.31 | — |
| 2022-06-10 | -100.00 | $64.47 | — |
| 2022-06-09 | -57.50 | $65.52 | — |
| 2022-06-08 | -25.63 | $66.54 | — |
| 2022-06-07 | -4.38 | $67.22 | — |
| 2022-06-06 | -18.75 | $66.76 | — |
| 2022-06-03 | -19.69 | $66.73 | — |
| 2022-06-02 | -3.75 | $67.24 | — |
| 2022-06-01 | -20.63 | $66.70 | — |
| 2022-05-31 | -6.88 | $67.14 | — |
| 2022-05-27 | 0.00 | $67.36 | — |
| 2022-05-26 | -13.29 | $66.64 | — |
| 2022-05-25 | -27.27 | $66.24 | — |
| 2022-05-24 | -41.26 | $65.84 | — |
| 2022-05-23 | -51.75 | $65.54 | — |
| 2022-05-20 | -70.63 | $65.00 | — |
| 2022-05-19 | -82.51 | $64.69 | — |
| 2022-05-18 | -80.65 | $64.94 | — |
| 2022-05-17 | -58.30 | $66.07 | — |
| 2022-05-16 | -75.33 | $65.29 | — |
| 2022-05-13 | -80.57 | $65.05 | — |
| 2022-05-12 | -100.00 | $64.16 | — |
| 2022-05-11 | -100.00 | $64.24 | — |
| 2022-05-10 | -100.00 | $64.25 | — |
| 2022-05-09 | -100.00 | $64.31 | — |
| 2022-05-06 | -100.00 | $65.48 | — |
| 2022-05-05 | -90.52 | $65.79 | — |
| 2022-05-04 | -52.91 | $67.02 | — |
| 2022-05-03 | -86.24 | $65.93 | — |
| 2022-05-02 | -100.00 | $65.48 | — |
| 2022-04-29 | -100.00 | $65.64 | — |
| 2022-04-28 | -72.18 | $66.87 | — |
| 2022-04-27 | -95.65 | $66.21 | — |
| 2022-04-26 | -100.00 | $66.08 | — |
| 2022-04-25 | -100.00 | $67.02 | — |
| 2022-04-22 | -100.00 | $67.19 | — |
| 2022-04-21 | -86.27 | $68.19 | — |
| 2022-04-20 | -23.40 | $68.74 | — |
| 2022-04-19 | -55.32 | $68.29 | — |
| 2022-04-18 | -72.34 | $68.05 | — |
| 2022-04-14 | -64.54 | $68.16 | — |
| 2022-04-13 | -40.13 | $68.46 | — |
| 2022-04-12 | -43.56 | $68.09 | — |
| 2022-04-11 | -28.29 | $68.21 | — |
| 2022-04-08 | -9.20 | $68.75 | — |
| 2022-04-07 | -13.79 | $68.59 | — |
| 2022-04-06 | -14.66 | $68.56 | — |
| 2022-04-05 | -15.80 | $68.52 | — |
| 2022-04-04 | -4.31 | $68.92 | — |
| 2022-04-01 | -6.61 | $68.84 | — |
| 2022-03-31 | -18.39 | $68.43 | — |
| 2022-03-30 | 0.00 | $69.07 | — |
| 2022-03-29 | 0.00 | $69.00 | — |
| 2022-03-28 | 0.00 | $68.40 | — |
| 2022-03-25 | -0.71 | $68.38 | — |
| 2022-03-24 | -18.61 | $68.17 | — |
| 2022-03-23 | -34.70 | $67.66 | — |
| 2022-03-22 | -22.40 | $68.05 | — |
| 2022-03-21 | -32.18 | $67.74 | — |
| 2022-03-18 | -37.14 | $67.79 | — |
| 2022-03-17 | -47.45 | $67.55 | — |
| 2022-03-16 | -71.79 | $66.82 | — |
| 2022-03-15 | -89.91 | $66.03 | — |
| 2022-03-14 | -100.00 | $65.59 | — |
| 2022-03-11 | -90.69 | $66.25 | — |
| 2022-03-10 | -79.95 | $66.70 | — |
| 2022-03-09 | -77.91 | $66.95 | — |
| 2022-03-08 | -100.00 | $65.87 | — |
| 2022-03-07 | -100.00 | $66.17 | — |
| 2022-03-04 | -96.17 | $67.50 | — |
| 2022-03-03 | -82.60 | $67.96 | — |
| 2022-03-02 | -73.75 | $68.26 | — |
| 2022-03-01 | -93.22 | $67.60 | — |
| 2022-02-28 | -69.62 | $68.40 | — |
| 2022-02-25 | -59.00 | $68.76 | — |
| 2022-02-24 | -100.00 | $67.37 | — |
| 2022-02-23 | -100.00 | $68.14 | — |
| 2022-02-22 | -100.00 | $68.65 | — |
| 2022-02-18 | -79.90 | $69.09 | — |
| 2022-02-17 | -68.90 | $69.32 | — |
| 2022-02-16 | -38.76 | $69.95 | — |
| 2022-02-15 | -49.76 | $69.72 | — |
| 2022-02-14 | -72.73 | $69.24 | — |
| 2022-02-11 | -50.00 | $69.75 | — |
| 2022-02-10 | -37.96 | $70.01 | — |
| 2022-02-09 | -9.13 | $70.76 | — |
| 2022-02-08 | -33.04 | $70.21 | — |
| 2022-02-07 | -44.78 | $69.94 | — |
| 2022-02-04 | -49.13 | $69.84 | — |
| 2022-02-03 | -47.83 | $69.87 | — |
| 2022-02-02 | -23.48 | $70.43 | — |
| 2022-02-01 | -41.74 | $70.01 | — |
| 2022-01-31 | -57.39 | $69.65 | — |
| 2022-01-28 | -78.70 | $69.16 | — |
| 2022-01-27 | -100.00 | $68.67 | — |
| 2022-01-26 | -100.00 | $68.69 | — |
| 2022-01-25 | -100.00 | $68.85 | — |
| 2022-01-24 | -100.00 | $68.88 | — |
| 2022-01-21 | -100.00 | $69.13 | — |
| 2022-01-20 | -65.99 | $69.67 | — |
| 2022-01-19 | -40.17 | $70.01 | — |
| 2022-01-18 | -25.83 | $70.19 | — |
| 2022-01-14 | -4.64 | $70.83 | — |
| 2022-01-13 | -5.96 | $70.79 | — |
| 2022-01-12 | 0.00 | $70.97 | — |
| 2022-01-11 | 0.00 | $70.69 | — |
| 2022-01-10 | -11.88 | $70.25 | — |
| 2022-01-07 | -9.96 | $70.30 | — |
| 2022-01-06 | -21.07 | $70.01 | — |
| 2022-01-05 | -26.44 | $69.87 | — |
| 2022-01-04 | 0.00 | $70.56 | — |
| 2022-01-03 | 0.00 | $70.14 | — |
| 2021-12-31 | 0.00 | $70.14 | — |
| 2021-12-30 | -0.47 | $70.05 | — |
| 2021-12-29 | 0.00 | $70.06 | — |
| 2021-12-28 | 0.00 | $69.93 | — |
| 2021-12-27 | 0.00 | $69.81 | — |
| 2021-12-23 | -19.34 | $69.27 | — |
| 2021-12-22 | -30.45 | $69.00 | — |
| 2021-12-21 | -47.74 | $68.58 | — |
| 2021-12-20 | -73.66 | $67.95 | — |
| 2021-12-17 | -59.26 | $68.30 | — |
| 2021-12-16 | 0.00 | $69.74 | — |
| 2021-12-15 | -2.67 | $69.50 | — |
| 2021-12-14 | -21.78 | $69.07 | — |
| 2021-12-13 | -15.88 | $69.27 | — |
| 2021-12-10 | -3.43 | $69.56 | — |
| 2021-12-09 | -23.18 | $69.10 | — |
| 2021-12-08 | -9.87 | $69.41 | — |
| 2021-12-07 | -12.60 | $69.46 | — |
| 2021-12-06 | -41.46 | $68.75 | — |
| 2021-12-03 | -69.92 | $68.05 | — |
| 2021-12-02 | -65.85 | $68.15 | — |
| 2021-12-01 | -100.00 | $67.31 | — |
| 2021-11-30 | -100.00 | $67.43 | — |
| 2021-11-29 | -80.11 | $68.36 | — |
| 2021-11-26 | -100.00 | $68.01 | — |
| 2021-11-24 | -53.61 | $69.25 | — |
| 2021-11-23 | -67.01 | $69.12 | — |
| 2021-11-22 | -100.00 | $68.80 | — |
| 2021-11-19 | -100.00 | $68.85 | — |
| 2021-11-18 | -71.62 | $69.24 | — |
| 2021-11-17 | -51.35 | $69.39 | — |
| 2021-11-16 | -51.35 | $69.39 | — |
| 2021-11-15 | -13.68 | $69.64 | — |
| 2021-11-12 | -16.54 | $69.55 | — |
| 2021-11-11 | -20.30 | $69.50 | — |
| 2021-11-10 | -24.63 | $69.44 | — |
| 2021-11-09 | 0.00 | $69.77 | — |
| 2021-11-08 | -1.33 | $69.69 | — |
| 2021-11-05 | 0.00 | $69.72 | — |
| 2021-11-04 | -10.36 | $69.46 | — |
| 2021-11-03 | 0.00 | $69.69 | — |
| 2021-11-02 | 0.00 | $69.44 | — |
| 2021-11-01 | -2.44 | $69.36 | — |
| 2021-10-29 | -15.02 | $69.06 | — |
| 2021-10-28 | 0.00 | $69.41 | — |
| 2021-10-27 | -12.40 | $69.03 | — |
| 2021-10-26 | 0.00 | $69.35 | — |
| 2021-10-25 | -0.40 | $69.24 | — |
| 2021-10-22 | 0.00 | $69.25 | — |
| 2021-10-21 | -5.37 | $69.06 | — |
| 2021-10-20 | 0.00 | $69.19 | — |
| 2021-10-19 | 0.00 | $68.82 | — |
| 2021-10-18 | -13.92 | $68.44 | — |
| 2021-10-15 | 0.00 | $68.71 | — |
| 2021-10-14 | 0.00 | $68.43 | — |
| 2021-10-13 | -39.07 | $67.69 | — |
| 2021-10-12 | -62.16 | $67.47 | — |
| 2021-10-11 | -61.08 | $67.49 | — |
| 2021-10-08 | -48.97 | $67.76 | — |
| 2021-10-07 | -49.25 | $67.78 | — |
| 2021-10-06 | -68.64 | $67.46 | — |
| 2021-10-05 | -75.82 | $67.36 | — |
| 2021-10-04 | -87.98 | $67.08 | — |
| 2021-10-01 | -82.25 | $67.29 | — |
| 2021-09-30 | -100.00 | $66.77 | — |
| 2021-09-29 | -90.44 | $67.28 | — |
| 2021-09-28 | -94.49 | $67.17 | — |
| 2021-09-27 | -64.71 | $67.98 | — |
| 2021-09-24 | -68.75 | $67.87 | — |
| 2021-09-23 | -64.34 | $67.99 | — |
| 2021-09-22 | -79.41 | $67.58 | — |
| 2021-09-21 | -94.49 | $67.17 | — |
| 2021-09-20 | -100.00 | $67.02 | — |
| 2021-09-17 | -100.00 | $67.82 | — |
| 2021-09-16 | -100.00 | $68.28 | — |
| 2021-09-15 | -80.00 | $68.62 | — |
| 2021-09-14 | -100.00 | $68.34 | — |
| 2021-09-13 | -73.57 | $68.71 | — |
| 2021-09-10 | -70.00 | $68.76 | — |
| 2021-09-09 | -55.00 | $68.97 | — |
| 2021-09-08 | -37.86 | $69.21 | — |
| 2021-09-07 | -27.86 | $69.35 | — |
| 2021-09-03 | -2.86 | $69.70 | — |
| 2021-09-02 | 0.00 | $69.74 | — |
| 2021-09-01 | 0.00 | $69.43 | — |
| 2021-08-31 | -7.48 | $69.33 | — |
| 2021-08-30 | -9.35 | $69.31 | — |
| 2021-08-27 | -12.15 | $69.28 | — |
| 2021-08-26 | -66.36 | $68.70 | — |
| 2021-08-25 | -34.58 | $69.04 | — |
| 2021-08-24 | -44.86 | $68.93 | — |
| 2021-08-23 | -49.53 | $68.88 | — |
| 2021-08-20 | -77.57 | $68.58 | — |
| 2021-08-19 | -100.00 | $68.34 | — |
| 2021-08-18 | -58.33 | $68.64 | — |
| 2021-08-17 | -20.45 | $69.14 | — |
| 2021-08-16 | -0.58 | $69.40 | — |
| 2021-08-13 | 0.00 | $69.41 | — |
| 2021-08-12 | 0.00 | $69.18 | — |
| 2021-08-11 | 0.00 | $69.18 | — |
| 2021-08-10 | -5.88 | $68.87 | — |
| 2021-08-09 | -12.35 | $68.76 | — |
| 2021-08-06 | -7.06 | $68.85 | — |
| 2021-08-05 | -4.12 | $68.90 | — |
| 2021-08-04 | -18.24 | $68.66 | — |
| 2021-08-03 | 0.00 | $68.97 | — |
| 2021-08-02 | -24.85 | $68.51 | — |
| 2021-07-30 | -28.48 | $68.45 | — |
| 2021-07-29 | -5.45 | $68.83 | — |
| 2021-07-28 | -26.06 | $68.49 | — |
| 2021-07-27 | -30.30 | $68.42 | — |
| 2021-07-26 | -26.06 | $68.49 | — |
| 2021-07-23 | -32.73 | $68.38 | — |
| 2021-07-22 | -50.30 | $68.09 | — |
| 2021-07-21 | -43.03 | $68.21 | — |
| 2021-07-20 | -73.94 | $67.70 | — |
| 2021-07-19 | -100.00 | $67.27 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.53
2026-07-16
Close Price
$82.79
Average Directional Index - Detailed Analysis
Minimum
7.14
Average
19.20
Maximum
67.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.53 | $82.79 | — |
| 2026-07-15 | 12.27 | $82.79 | — |
| 2026-07-14 | 12.00 | $82.32 | — |
| 2026-07-13 | 12.13 | $82.39 | — |
| 2026-07-10 | 12.19 | $82.57 | — |
| 2026-07-09 | 12.04 | $82.51 | — |
| 2026-07-08 | 11.94 | $82.54 | — |
| 2026-07-07 | 11.81 | $82.89 | — |
| 2026-07-06 | 11.29 | $82.87 | — |
| 2026-07-02 | 10.76 | $82.53 | — |
| 2026-07-01 | 10.44 | $81.76 | — |
| 2026-06-30 | 10.72 | $81.93 | — |
| 2026-06-29 | 10.85 | $81.99 | — |
| 2026-06-26 | 10.92 | $81.65 | — |
| 2026-06-25 | 11.28 | $81.62 | — |
| 2026-06-24 | 11.68 | $81.34 | — |
| 2026-06-23 | 12.25 | $81.50 | — |
| 2026-06-22 | 12.81 | $81.65 | — |
| 2026-06-18 | 13.26 | $81.60 | — |
| 2026-06-17 | 13.78 | $81.60 | — |
| 2026-06-16 | 14.32 | $82.19 | — |
| 2026-06-15 | 14.43 | $82.13 | — |
| 2026-06-12 | 14.58 | $82.34 | — |
| 2026-06-11 | 14.57 | $81.91 | — |
| 2026-06-10 | 14.82 | $80.78 | — |
| 2026-06-09 | 15.30 | $81.41 | — |
| 2026-06-08 | 15.91 | $81.03 | — |
| 2026-06-05 | 16.63 | $81.15 | — |
| 2026-06-04 | 17.49 | $82.16 | — |
| 2026-06-03 | 17.51 | $82.13 | — |
| 2026-06-02 | 17.56 | $82.35 | — |
| 2026-06-01 | 17.39 | $81.88 | — |
| 2026-05-29 | 17.53 | $82.18 | — |
| 2026-05-28 | 17.39 | $81.98 | — |
| 2026-05-27 | 17.37 | $82.05 | — |
| 2026-05-26 | 17.29 | $82.06 | — |
| 2026-05-22 | 17.19 | $82.01 | — |
| 2026-05-21 | 17.11 | $81.94 | — |
| 2026-05-20 | 17.07 | $81.70 | — |
| 2026-05-19 | 17.17 | $81.20 | — |
| 2026-05-18 | 17.58 | $81.56 | — |
| 2026-05-15 | 17.73 | $81.05 | — |
| 2026-05-14 | 18.20 | $82.00 | — |
| 2026-05-13 | 17.89 | $81.56 | — |
| 2026-05-12 | 17.82 | $81.51 | — |
| 2026-05-11 | 17.78 | $81.52 | — |
| 2026-05-08 | 17.73 | $81.33 | — |
| 2026-05-07 | 17.79 | $81.04 | — |
| 2026-05-06 | 18.02 | $81.90 | — |
| 2026-05-05 | 17.53 | $81.04 | — |
| 2026-05-04 | 17.52 | $80.72 | — |
| 2026-05-01 | 17.72 | $80.98 | — |
| 2026-04-30 | 17.70 | $81.17 | — |
| 2026-04-29 | 17.50 | $80.10 | — |
| 2026-04-28 | 18.01 | $80.40 | — |
| 2026-04-27 | 18.27 | $80.35 | — |
| 2026-04-24 | 18.58 | $80.51 | — |
| 2026-04-23 | 18.76 | $80.55 | — |
| 2026-04-22 | 18.92 | $80.37 | — |
| 2026-04-21 | 19.20 | $80.03 | — |
| 2026-04-20 | 19.71 | $80.75 | — |
| 2026-04-17 | 19.64 | $81.03 | — |
| 2026-04-16 | 19.31 | $80.63 | — |
| 2026-04-15 | 19.19 | $80.63 | — |
| 2026-04-14 | 19.07 | $80.60 | — |
| 2026-04-13 | 18.95 | $80.41 | — |
| 2026-04-10 | 18.93 | $79.98 | — |
| 2026-04-09 | 19.13 | $80.02 | — |
| 2026-04-08 | 19.32 | $79.96 | — |
| 2026-04-07 | 19.55 | $78.31 | — |
| 2026-04-06 | 20.37 | $78.14 | — |
| 2026-04-02 | 21.10 | $78.01 | — |
| 2026-04-01 | 21.78 | $77.95 | — |
| 2026-03-31 | 22.46 | $77.66 | — |
| 2026-03-30 | 22.97 | $76.52 | — |
| 2026-03-27 | 22.62 | $76.34 | — |
| 2026-03-26 | 22.10 | $76.82 | — |
| 2026-03-25 | 21.77 | $77.58 | — |
| 2026-03-24 | 21.81 | $76.97 | — |
| 2026-03-23 | 21.31 | $76.97 | — |
| 2026-03-20 | 20.78 | $76.36 | — |
| 2026-03-19 | 19.67 | $77.52 | — |
| 2026-03-18 | 19.02 | $77.63 | — |
| 2026-03-17 | 18.40 | $78.69 | — |
| 2026-03-16 | 18.36 | $78.44 | — |
| 2026-03-13 | 18.08 | $78.38 | — |
| 2026-03-12 | 17.72 | $78.66 | — |
| 2026-03-11 | 17.51 | $79.35 | — |
| 2026-03-10 | 17.74 | $79.52 | — |
| 2026-03-09 | 18.11 | $79.49 | — |
| 2026-03-06 | 18.47 | $79.37 | — |
| 2026-03-05 | 18.74 | $79.73 | — |
| 2026-03-04 | 19.27 | $80.35 | — |
| 2026-03-03 | 20.27 | $80.20 | — |
| 2026-03-02 | 21.20 | $81.51 | — |
| 2026-02-27 | 21.33 | $82.13 | — |
| 2026-02-26 | 20.77 | $81.97 | — |
| 2026-02-25 | 20.28 | $82.07 | — |
| 2026-02-24 | 19.66 | $81.62 | — |
| 2026-02-23 | 19.27 | $81.47 | — |
| 2026-02-20 | 18.96 | $81.74 | — |
| 2026-02-19 | 18.34 | $81.40 | — |
| 2026-02-18 | 17.89 | $81.51 | — |
| 2026-02-17 | 17.30 | $81.33 | — |
| 2026-02-13 | 16.79 | $81.41 | — |
| 2026-02-12 | 16.16 | $81.35 | — |
| 2026-02-11 | 15.54 | $81.66 | — |
| 2026-02-10 | 14.59 | $81.19 | — |
| 2026-02-09 | 13.82 | $81.08 | — |
| 2026-02-06 | 13.07 | $80.74 | — |
| 2026-02-05 | 12.46 | $79.48 | — |
| 2026-02-04 | 12.61 | $79.92 | — |
| 2026-02-03 | 12.35 | $79.62 | — |
| 2026-02-02 | 12.29 | $79.56 | — |
| 2026-01-30 | 12.27 | $79.34 | — |
| 2026-01-29 | 12.39 | $79.55 | — |
| 2026-01-28 | 12.35 | $79.37 | — |
| 2026-01-27 | 12.42 | $79.59 | — |
| 2026-01-26 | 12.32 | $78.89 | — |
| 2026-01-23 | 12.67 | $78.62 | — |
| 2026-01-22 | 13.23 | $78.36 | — |
| 2026-01-21 | 13.84 | $78.19 | — |
| 2026-01-20 | 14.35 | $77.75 | — |
| 2026-01-16 | 14.55 | $78.72 | — |
| 2026-01-15 | 15.18 | $78.54 | — |
| 2026-01-14 | 15.97 | $78.39 | — |
| 2026-01-13 | 16.70 | $78.08 | — |
| 2026-01-12 | 17.23 | $78.19 | — |
| 2026-01-09 | 17.87 | $77.95 | — |
| 2026-01-08 | 18.36 | $77.51 | — |
| 2026-01-07 | 18.53 | $77.40 | — |
| 2026-01-06 | 18.62 | $77.87 | — |
| 2026-01-05 | 18.99 | $77.52 | — |
| 2026-01-02 | 19.11 | $77.26 | — |
| 2025-12-31 | 19.03 | $76.87 | — |
| 2025-12-30 | 18.62 | $77.23 | — |
| 2025-12-29 | 18.38 | $77.18 | — |
| 2025-12-26 | 18.07 | $77.18 | — |
| 2025-12-24 | 17.75 | $77.12 | — |
| 2025-12-23 | 17.37 | $76.99 | — |
| 2025-12-22 | 16.88 | $76.66 | — |
| 2025-12-19 | 16.13 | $76.34 | — |
| 2025-12-18 | 15.11 | $76.16 | — |
| 2025-12-17 | 13.91 | $80.49 | — |
| 2025-12-16 | 14.34 | $80.68 | — |
| 2025-12-15 | 14.62 | $81.08 | — |
| 2025-12-12 | 14.55 | $80.90 | — |
| 2025-12-11 | 14.59 | $81.50 | — |
| 2025-12-10 | 14.05 | $81.22 | — |
| 2025-12-09 | 13.67 | $80.57 | — |
| 2025-12-08 | 13.72 | $80.71 | — |
| 2025-12-05 | 13.64 | $80.82 | — |
| 2025-12-04 | 13.45 | $80.88 | — |
| 2025-12-03 | 13.19 | $80.88 | — |
| 2025-12-02 | 12.91 | $80.48 | — |
| 2025-12-01 | 12.88 | $80.55 | — |
| 2025-11-28 | 12.78 | $81.17 | — |
| 2025-11-26 | 12.13 | $80.82 | — |
| 2025-11-25 | 11.65 | $80.22 | — |
| 2025-11-24 | 11.52 | $79.38 | — |
| 2025-11-21 | 12.01 | $79.08 | — |
| 2025-11-20 | 12.50 | $78.50 | — |
| 2025-11-19 | 12.47 | $78.97 | — |
| 2025-11-18 | 12.82 | $79.15 | — |
| 2025-11-17 | 13.35 | $79.43 | — |
| 2025-11-14 | 13.95 | $79.92 | — |
| 2025-11-13 | 14.11 | $80.06 | — |
| 2025-11-12 | 14.14 | $80.70 | — |
| 2025-11-11 | 13.46 | $80.30 | — |
| 2025-11-10 | 13.03 | $79.84 | — |
| 2025-11-07 | 12.95 | $79.25 | — |
| 2025-11-06 | 13.43 | $78.98 | — |
| 2025-11-05 | 14.05 | $78.94 | — |
| 2025-11-04 | 14.67 | $78.65 | — |
| 2025-11-03 | 14.99 | $78.84 | — |
| 2025-10-31 | 15.52 | $79.05 | — |
| 2025-10-30 | 16.28 | $79.28 | — |
| 2025-10-29 | 16.96 | $79.71 | — |
| 2025-10-28 | 17.19 | $80.06 | — |
| 2025-10-27 | 17.00 | $80.22 | — |
| 2025-10-24 | 16.60 | $79.81 | — |
| 2025-10-23 | 16.52 | $79.54 | — |
| 2025-10-22 | 16.68 | $79.43 | — |
| 2025-10-21 | 16.95 | $79.50 | — |
| 2025-10-20 | 17.16 | $79.66 | — |
| 2025-10-17 | 17.19 | $79.24 | — |
| 2025-10-16 | 17.59 | $79.17 | — |
| 2025-10-15 | 18.07 | $79.35 | — |
| 2025-10-14 | 18.39 | $79.06 | — |
| 2025-10-13 | 18.97 | $78.93 | — |
| 2025-10-10 | 19.71 | $78.25 | — |
| 2025-10-09 | 20.34 | $79.23 | — |
| 2025-10-08 | 20.72 | $79.61 | — |
| 2025-10-07 | 20.58 | $79.50 | — |
| 2025-10-06 | 20.54 | $79.59 | — |
| 2025-10-03 | 20.37 | $79.71 | — |
| 2025-10-02 | 20.02 | $79.38 | — |
| 2025-10-01 | 19.93 | $79.44 | — |
| 2025-09-30 | 19.75 | $79.03 | — |
| 2025-09-29 | 19.94 | $78.78 | — |
| 2025-09-26 | 20.38 | $78.72 | — |
| 2025-09-25 | 20.90 | $78.28 | — |
| 2025-09-24 | 21.93 | $78.73 | — |
| 2025-09-23 | 22.43 | $78.99 | — |
| 2025-09-22 | 22.59 | $78.84 | — |
| 2025-09-19 | 22.92 | $78.82 | — |
| 2025-09-18 | 23.27 | $78.91 | — |
| 2025-09-17 | 23.53 | $79.01 | — |
| 2025-09-16 | 23.67 | $79.08 | — |
| 2025-09-15 | 23.73 | $79.14 | — |
| 2025-09-12 | 23.72 | $79.53 | — |
| 2025-09-11 | 23.19 | $79.71 | — |
| 2025-09-10 | 22.39 | $79.14 | — |
| 2025-09-09 | 21.93 | $78.60 | — |
| 2025-09-08 | 21.89 | $78.66 | — |
| 2025-09-05 | 21.76 | $78.53 | — |
| 2025-09-04 | 21.73 | $78.12 | — |
| 2025-09-03 | 22.06 | $77.83 | — |
| 2025-09-02 | 22.69 | $77.89 | — |
| 2025-08-29 | 23.28 | $78.30 | — |
| 2025-08-28 | 23.38 | $78.42 | — |
| 2025-08-27 | 23.32 | $78.32 | — |
| 2025-08-26 | 23.34 | $78.23 | — |
| 2025-08-25 | 23.43 | $78.27 | — |
| 2025-08-22 | 23.48 | $78.72 | — |
| 2025-08-21 | 22.97 | $78.01 | — |
| 2025-08-20 | 22.96 | $78.17 | — |
| 2025-08-19 | 22.73 | $77.94 | — |
| 2025-08-18 | 22.68 | $77.88 | — |
| 2025-08-15 | 22.67 | $77.99 | — |
| 2025-08-14 | 22.52 | $77.99 | — |
| 2025-08-13 | 22.37 | $78.12 | — |
| 2025-08-12 | 22.05 | $77.79 | — |
| 2025-08-11 | 21.94 | $77.28 | — |
| 2025-08-08 | 22.21 | $77.44 | — |
| 2025-08-07 | 22.31 | $77.29 | — |
| 2025-08-06 | 22.54 | $76.97 | — |
| 2025-08-05 | 23.02 | $76.80 | — |
| 2025-08-04 | 23.67 | $76.89 | — |
| 2025-08-01 | 24.26 | $76.12 | — |
| 2025-07-31 | 25.53 | $76.31 | — |
| 2025-07-30 | 26.70 | $76.89 | — |
| 2025-07-29 | 27.32 | $77.20 | — |
| 2025-07-28 | 27.61 | $77.06 | — |
| 2025-07-25 | 28.02 | $77.66 | — |
| 2025-07-24 | 27.68 | $77.70 | — |
| 2025-07-23 | 27.27 | $77.80 | — |
| 2025-07-22 | 26.70 | $77.15 | — |
| 2025-07-21 | 26.54 | $76.99 | — |
| 2025-07-18 | 26.48 | $76.78 | — |
| 2025-07-17 | 26.57 | $76.76 | — |
| 2025-07-16 | 26.69 | $76.62 | — |
| 2025-07-15 | 26.92 | $76.31 | — |
| 2025-07-14 | 27.38 | $76.90 | — |
| 2025-07-11 | 27.16 | $76.83 | — |
| 2025-07-10 | 26.98 | $77.15 | — |
| 2025-07-09 | 26.37 | $76.86 | — |
| 2025-07-08 | 25.91 | $76.57 | — |
| 2025-07-07 | 25.61 | $76.54 | — |
| 2025-07-03 | 25.31 | $76.98 | — |
| 2025-07-02 | 24.44 | $76.72 | — |
| 2025-07-01 | 23.66 | $76.55 | — |
| 2025-06-30 | 22.94 | $76.35 | — |
| 2025-06-27 | 22.31 | $76.03 | — |
| 2025-06-26 | 21.83 | $75.80 | — |
| 2025-06-25 | 21.48 | $75.26 | — |
| 2025-06-24 | 21.48 | $75.01 | — |
| 2025-06-23 | 21.67 | $75.01 | — |
| 2025-06-20 | 21.88 | $74.75 | — |
| 2025-06-18 | 22.29 | $74.87 | — |
| 2025-06-17 | 22.60 | $74.82 | — |
| 2025-06-16 | 22.96 | $75.30 | — |
| 2025-06-13 | 22.86 | $75.15 | — |
| 2025-06-12 | 22.85 | $75.69 | — |
| 2025-06-11 | 22.25 | $75.29 | — |
| 2025-06-10 | 21.86 | $75.01 | — |
| 2025-06-09 | 21.62 | $74.87 | — |
| 2025-06-06 | 21.46 | $75.24 | — |
| 2025-06-05 | 20.89 | $75.24 | — |
| 2025-06-04 | 20.29 | $75.21 | — |
| 2025-06-03 | 19.68 | $74.99 | — |
| 2025-06-02 | 19.15 | $74.92 | — |
| 2025-05-30 | 18.62 | $74.61 | — |
| 2025-05-29 | 18.23 | $74.46 | — |
| 2025-05-28 | 17.90 | $74.16 | — |
| 2025-05-27 | 17.70 | $74.58 | — |
| 2025-05-23 | 17.14 | $73.90 | — |
| 2025-05-22 | 16.91 | $73.75 | — |
| 2025-05-21 | 16.74 | $73.80 | — |
| 2025-05-20 | 16.53 | $74.42 | — |
| 2025-05-19 | 15.78 | $74.30 | — |
| 2025-05-16 | 15.05 | $73.89 | — |
| 2025-05-15 | 14.48 | $73.71 | — |
| 2025-05-14 | 13.96 | $72.90 | — |
| 2025-05-13 | 13.83 | $73.11 | — |
| 2025-05-12 | 13.53 | $73.16 | — |
| 2025-05-09 | 13.18 | $72.59 | — |
| 2025-05-08 | 13.11 | $72.47 | — |
| 2025-05-07 | 13.09 | $72.69 | — |
| 2025-05-06 | 12.92 | $72.67 | — |
| 2025-05-05 | 12.76 | $72.78 | — |
| 2025-05-02 | 12.51 | $72.87 | — |
| 2025-05-01 | 12.19 | $72.09 | — |
| 2025-04-30 | 12.21 | $72.24 | — |
| 2025-04-29 | 12.14 | $72.06 | — |
| 2025-04-28 | 12.14 | $71.82 | — |
| 2025-04-25 | 12.24 | $71.49 | — |
| 2025-04-24 | 12.50 | $71.42 | — |
| 2025-04-23 | 12.79 | $70.69 | — |
| 2025-04-22 | 13.43 | $70.24 | — |
| 2025-04-21 | 13.97 | $69.39 | — |
| 2025-04-17 | 14.13 | $70.02 | — |
| 2025-04-16 | 14.56 | $69.72 | — |
| 2025-04-15 | 14.87 | $69.99 | — |
| 2025-04-14 | 15.31 | $69.81 | — |
| 2025-04-11 | 15.68 | $69.07 | — |
| 2025-04-10 | 15.73 | $68.10 | — |
| 2025-04-09 | 15.28 | $68.75 | — |
| 2025-04-08 | 15.03 | $66.21 | — |
| 2025-04-07 | 13.13 | $66.71 | — |
| 2025-04-04 | 11.26 | $67.80 | — |
| 2025-04-03 | 9.61 | $71.06 | — |
| 2025-04-02 | 9.39 | $72.25 | — |
| 2025-04-01 | 9.65 | $72.13 | — |
| 2025-03-31 | 10.02 | $71.99 | — |
| 2025-03-28 | 10.53 | $71.77 | — |
| 2025-03-27 | 10.91 | $72.08 | — |
| 2025-03-26 | 11.40 | $72.11 | — |
| 2025-03-25 | 11.89 | $72.29 | — |
| 2025-03-24 | 12.26 | $72.31 | — |
| 2025-03-21 | 12.62 | $72.14 | — |
| 2025-03-20 | 13.14 | $72.47 | — |
| 2025-03-19 | 13.42 | $72.66 | — |
| 2025-03-18 | 13.57 | $72.38 | — |
| 2025-03-17 | 13.91 | $72.45 | — |
| 2025-03-14 | 14.21 | $71.81 | — |
| 2025-03-13 | 14.95 | $71.07 | — |
| 2025-03-12 | 15.19 | $71.34 | — |
| 2025-03-11 | 15.63 | $71.44 | — |
| 2025-03-10 | 16.16 | $71.93 | — |
| 2025-03-07 | 16.98 | $73.10 | — |
| 2025-03-06 | 16.89 | $72.47 | — |
| 2025-03-05 | 17.23 | $72.93 | — |
| 2025-03-04 | 17.15 | $72.17 | — |
| 2025-03-03 | 17.63 | $72.81 | — |
| 2025-02-28 | 17.47 | $72.81 | — |
| 2025-02-27 | 17.29 | $72.28 | — |
| 2025-02-26 | 17.52 | $72.79 | — |
| 2025-02-25 | 17.17 | $72.72 | — |
| 2025-02-24 | 16.85 | $72.45 | — |
| 2025-02-21 | 16.73 | $72.44 | — |
| 2025-02-20 | 16.60 | $72.70 | — |
| 2025-02-19 | 16.18 | $72.56 | — |
| 2025-02-18 | 15.83 | $72.55 | — |
| 2025-02-14 | 15.47 | $72.35 | — |
| 2025-02-13 | 15.22 | $72.52 | — |
| 2025-02-12 | 14.80 | $72.03 | — |
| 2025-02-11 | 14.66 | $72.07 | — |
| 2025-02-10 | 14.47 | $71.79 | — |
| 2025-02-07 | 14.46 | $71.47 | — |
| 2025-02-06 | 14.66 | $71.96 | — |
| 2025-02-05 | 14.44 | $71.61 | — |
| 2025-02-04 | 14.43 | $70.98 | — |
| 2025-02-03 | 14.87 | $70.62 | — |
| 2025-01-31 | 15.61 | $70.96 | — |
| 2025-01-30 | 16.11 | $71.06 | — |
| 2025-01-29 | 16.55 | $70.66 | — |
| 2025-01-28 | 17.31 | $70.69 | — |
| 2025-01-27 | 18.09 | $70.82 | — |
| 2025-01-24 | 18.81 | $71.07 | — |
| 2025-01-23 | 19.37 | $70.80 | — |
| 2025-01-22 | 20.15 | $70.45 | — |
| 2025-01-21 | 21.21 | $70.74 | — |
| 2025-01-17 | 22.11 | $69.92 | — |
| 2025-01-16 | 22.89 | $69.58 | — |
| 2025-01-15 | 23.43 | $69.13 | — |
| 2025-01-14 | 23.60 | $68.50 | — |
| 2025-01-13 | 23.19 | $68.18 | — |
| 2025-01-10 | 22.41 | $68.08 | — |
| 2025-01-08 | 21.49 | $69.07 | — |
| 2025-01-07 | 21.02 | $69.12 | — |
| 2025-01-06 | 20.56 | $69.31 | — |
| 2025-01-03 | 20.18 | $69.21 | — |
| 2025-01-02 | 19.68 | $68.90 | — |
| 2024-12-31 | 18.85 | $68.94 | — |
| 2024-12-30 | 17.99 | $68.96 | — |
| 2024-12-27 | 17.10 | $69.33 | — |
| 2024-12-26 | 16.32 | $69.51 | — |
| 2024-12-24 | 15.59 | $69.40 | — |
| 2024-12-23 | 14.73 | $69.04 | — |
| 2024-12-20 | 13.52 | $68.70 | — |
| 2024-12-19 | 11.95 | $68.21 | — |
| 2024-12-18 | 9.86 | $71.12 | — |
| 2024-12-17 | 8.91 | $72.71 | — |
| 2024-12-16 | 9.24 | $73.08 | — |
| 2024-12-13 | 9.44 | $72.91 | — |
| 2024-12-12 | 9.84 | $72.33 | — |
| 2024-12-11 | 9.74 | $72.68 | — |
| 2024-12-10 | 10.03 | $72.61 | — |
| 2024-12-09 | 10.25 | $73.00 | — |
| 2024-12-06 | 10.62 | $73.21 | — |
| 2024-12-05 | 10.72 | $73.25 | — |
| 2024-12-04 | 10.78 | $73.08 | — |
| 2024-12-03 | 11.02 | $73.10 | — |
| 2024-12-02 | 11.26 | $73.18 | — |
| 2024-11-29 | 11.41 | $73.29 | — |
| 2024-11-27 | 11.43 | $72.99 | — |
| 2024-11-26 | 11.76 | $72.87 | — |
| 2024-11-25 | 12.23 | $73.01 | — |
| 2024-11-22 | 12.57 | $72.67 | — |
| 2024-11-21 | 13.19 | $72.39 | — |
| 2024-11-20 | 13.53 | $72.00 | — |
| 2024-11-19 | 13.41 | $72.12 | — |
| 2024-11-18 | 13.40 | $72.22 | — |
| 2024-11-15 | 13.49 | $71.83 | — |
| 2024-11-14 | 13.10 | $72.15 | — |
| 2024-11-13 | 12.97 | $72.27 | — |
| 2024-11-12 | 12.94 | $72.45 | — |
| 2024-11-11 | 13.08 | $73.22 | — |
| 2024-11-08 | 13.49 | $73.45 | — |
| 2024-11-07 | 13.64 | $73.42 | — |
| 2024-11-06 | 13.83 | $73.09 | — |
| 2024-11-05 | 14.37 | $72.90 | — |
| 2024-11-04 | 15.10 | $72.37 | — |
| 2024-11-01 | 15.23 | $72.30 | — |
| 2024-10-31 | 15.27 | $72.39 | — |
| 2024-10-30 | 15.40 | $72.86 | — |
| 2024-10-29 | 16.03 | $72.99 | — |
| 2024-10-28 | 16.84 | $73.12 | — |
| 2024-10-25 | 17.61 | $72.92 | — |
| 2024-10-24 | 18.43 | $73.24 | — |
| 2024-10-23 | 19.15 | $73.22 | — |
| 2024-10-22 | 19.93 | $73.52 | — |
| 2024-10-21 | 20.40 | $73.38 | — |
| 2024-10-18 | 21.03 | $73.99 | — |
| 2024-10-17 | 20.93 | $73.86 | — |
| 2024-10-16 | 20.93 | $73.84 | — |
| 2024-10-15 | 20.95 | $73.55 | — |
| 2024-10-14 | 21.22 | $73.88 | — |
| 2024-10-11 | 21.08 | $73.61 | — |
| 2024-10-10 | 21.16 | $73.25 | — |
| 2024-10-09 | 21.58 | $73.39 | — |
| 2024-10-08 | 21.85 | $73.12 | — |
| 2024-10-07 | 22.38 | $73.05 | — |
| 2024-10-04 | 23.01 | $73.26 | — |
| 2024-10-03 | 23.42 | $73.12 | — |
| 2024-10-02 | 23.97 | $73.50 | — |
| 2024-10-01 | 24.10 | $73.50 | — |
| 2024-09-30 | 24.23 | $73.70 | — |
| 2024-09-27 | 24.13 | $73.72 | — |
| 2024-09-26 | 23.99 | $73.73 | — |
| 2024-09-25 | 23.83 | $73.25 | — |
| 2024-09-24 | 24.00 | $73.60 | — |
| 2024-09-23 | 23.78 | $73.37 | — |
| 2024-09-20 | 23.69 | $73.11 | — |
| 2024-09-19 | 23.79 | $73.20 | — |
| 2024-09-18 | 23.79 | $72.68 | — |
| 2024-09-17 | 24.16 | $72.96 | — |
| 2024-09-16 | 24.25 | $73.09 | — |
| 2024-09-13 | 24.20 | $73.22 | — |
| 2024-09-12 | 24.00 | $72.85 | — |
| 2024-09-11 | 24.03 | $72.55 | — |
| 2024-09-10 | 24.26 | $72.36 | — |
| 2024-09-09 | 24.64 | $72.31 | — |
| 2024-09-06 | 25.07 | $71.76 | — |
| 2024-09-05 | 25.92 | $72.47 | — |
| 2024-09-04 | 26.11 | $72.69 | — |
| 2024-09-03 | 26.06 | $72.58 | — |
| 2024-08-30 | 26.07 | $73.24 | — |
| 2024-08-29 | 25.31 | $72.88 | — |
| 2024-08-28 | 24.72 | $72.87 | — |
| 2024-08-27 | 24.09 | $73.01 | — |
| 2024-08-26 | 23.27 | $72.89 | — |
| 2024-08-23 | 22.46 | $72.91 | — |
| 2024-08-22 | 21.59 | $72.15 | — |
| 2024-08-21 | 21.08 | $72.38 | — |
| 2024-08-20 | 20.28 | $72.18 | — |
| 2024-08-19 | 19.54 | $72.29 | — |
| 2024-08-16 | 18.65 | $71.73 | — |
| 2024-08-15 | 18.01 | $71.56 | — |
| 2024-08-14 | 17.42 | $70.99 | — |
| 2024-08-13 | 17.15 | $70.75 | — |
| 2024-08-12 | 17.02 | $69.98 | — |
| 2024-08-09 | 17.43 | $69.97 | — |
| 2024-08-08 | 17.88 | $69.85 | — |
| 2024-08-07 | 18.44 | $68.99 | — |
| 2024-08-06 | 19.08 | $69.05 | — |
| 2024-08-05 | 19.80 | $68.83 | — |
| 2024-08-02 | 20.36 | $70.20 | — |
| 2024-08-01 | 20.65 | $70.52 | — |
| 2024-07-31 | 20.57 | $71.04 | — |
| 2024-07-30 | 19.80 | $70.47 | — |
| 2024-07-29 | 19.42 | $70.39 | — |
| 2024-07-26 | 19.09 | $70.36 | — |
| 2024-07-25 | 18.76 | $69.76 | — |
| 2024-07-24 | 18.93 | $69.58 | — |
| 2024-07-23 | 19.27 | $70.04 | — |
| 2024-07-22 | 19.02 | $70.09 | — |
| 2024-07-19 | 18.69 | $69.77 | — |
| 2024-07-18 | 18.62 | $70.21 | — |
| 2024-07-17 | 17.91 | $70.50 | — |
| 2024-07-16 | 16.69 | $70.44 | — |
| 2024-07-15 | 15.45 | $70.09 | — |
| 2024-07-12 | 14.40 | $70.15 | — |
| 2024-07-11 | 13.20 | $69.85 | — |
| 2024-07-10 | 12.16 | $69.37 | — |
| 2024-07-09 | 11.46 | $68.82 | — |
| 2024-07-08 | 11.28 | $68.94 | — |
| 2024-07-05 | 10.90 | $68.93 | — |
| 2024-07-03 | 10.52 | $68.69 | — |
| 2024-07-02 | 10.36 | $68.31 | — |
| 2024-07-01 | 10.63 | $68.19 | — |
| 2024-06-28 | 11.05 | $68.21 | — |
| 2024-06-27 | 11.48 | $68.17 | — |
| 2024-06-26 | 11.97 | $68.18 | — |
| 2024-06-25 | 12.47 | $68.45 | — |
| 2024-06-24 | 12.70 | $68.64 | — |
| 2024-06-21 | 12.70 | $68.36 | — |
| 2024-06-20 | 12.98 | $68.61 | — |
| 2024-06-18 | 12.98 | $68.50 | — |
| 2024-06-17 | 13.08 | $68.33 | — |
| 2024-06-14 | 13.34 | $68.04 | — |
| 2024-06-13 | 13.90 | $68.14 | — |
| 2024-06-12 | 14.39 | $68.02 | — |
| 2024-06-11 | 15.02 | $67.74 | — |
| 2024-06-10 | 15.66 | $67.95 | — |
| 2024-06-07 | 16.43 | $68.38 | — |
| 2024-06-06 | 16.79 | $68.77 | — |
| 2024-06-05 | 16.72 | $68.69 | — |
| 2024-06-04 | 16.71 | $68.25 | — |
| 2024-06-03 | 17.09 | $68.24 | — |
| 2024-05-31 | 17.49 | $68.24 | — |
| 2024-05-30 | 17.92 | $67.62 | — |
| 2024-05-29 | 18.79 | $67.41 | — |
| 2024-05-28 | 19.49 | $68.14 | — |
| 2024-05-24 | 20.05 | $68.38 | — |
| 2024-05-23 | 20.36 | $68.17 | — |
| 2024-05-22 | 20.87 | $68.79 | — |
| 2024-05-21 | 20.61 | $69.04 | — |
| 2024-05-20 | 19.97 | $69.09 | — |
| 2024-05-17 | 19.23 | $69.19 | — |
| 2024-05-16 | 18.30 | $69.20 | — |
| 2024-05-15 | 17.30 | $69.27 | — |
| 2024-05-14 | 16.16 | $68.64 | — |
| 2024-05-13 | 15.37 | $68.35 | — |
| 2024-05-10 | 14.75 | $68.32 | — |
| 2024-05-09 | 14.12 | $68.03 | — |
| 2024-05-08 | 13.67 | $67.69 | — |
| 2024-05-07 | 13.48 | $67.63 | — |
| 2024-05-06 | 13.33 | $67.45 | — |
| 2024-05-03 | 13.31 | $67.10 | — |
| 2024-05-02 | 13.60 | $66.61 | — |
| 2024-05-01 | 14.26 | $66.21 | — |
| 2024-04-30 | 14.53 | $66.26 | — |
| 2024-04-29 | 14.85 | $66.99 | — |
| 2024-04-26 | 15.32 | $66.69 | — |
| 2024-04-25 | 16.12 | $66.56 | — |
| 2024-04-24 | 16.81 | $66.66 | — |
| 2024-04-23 | 17.65 | $66.64 | — |
| 2024-04-22 | 18.51 | $66.08 | — |
| 2024-04-19 | 18.80 | $65.62 | — |
| 2024-04-18 | 18.51 | $65.45 | — |
| 2024-04-17 | 17.98 | $65.47 | — |
| 2024-04-16 | 17.43 | $65.42 | — |
| 2024-04-15 | 16.78 | $65.74 | — |
| 2024-04-12 | 16.34 | $66.17 | — |
| 2024-04-11 | 16.21 | $66.92 | — |
| 2024-04-10 | 16.80 | $66.88 | — |
| 2024-04-09 | 17.36 | $67.73 | — |
| 2024-04-08 | 17.55 | $67.53 | — |
| 2024-04-05 | 17.97 | $67.41 | — |
| 2024-04-04 | 18.55 | $67.31 | — |
| 2024-04-03 | 19.28 | $67.75 | — |
| 2024-04-02 | 19.44 | $67.77 | — |
| 2024-04-01 | 19.59 | $67.92 | — |
| 2024-03-28 | 19.52 | $68.21 | — |
| 2024-03-27 | 19.02 | $68.13 | — |
| 2024-03-26 | 18.57 | $67.55 | — |
| 2024-03-25 | 18.63 | $67.62 | — |
| 2024-03-22 | 18.60 | $67.66 | — |
| 2024-03-21 | 18.50 | $67.82 | — |
| 2024-03-20 | 18.17 | $67.55 | — |
| 2024-03-19 | 18.07 | $67.14 | — |
| 2024-03-18 | 18.37 | $66.99 | — |
| 2024-03-15 | 18.85 | $66.95 | — |
| 2024-03-14 | 19.39 | $67.23 | — |
| 2024-03-13 | 19.61 | $67.54 | — |
| 2024-03-12 | 19.40 | $67.51 | — |
| 2024-03-11 | 19.21 | $67.40 | — |
| 2024-03-08 | 19.10 | $67.76 | — |
| 2024-03-07 | 18.49 | $67.93 | — |
| 2024-03-06 | 17.59 | $67.46 | — |
| 2024-03-05 | 17.00 | $67.16 | — |
| 2024-03-04 | 16.65 | $67.31 | — |
| 2024-03-01 | 16.05 | $67.24 | — |
| 2024-02-29 | 15.48 | $66.75 | — |
| 2024-02-28 | 15.31 | $66.62 | — |
| 2024-02-27 | 15.26 | $66.64 | — |
| 2024-02-26 | 15.18 | $66.65 | — |
| 2024-02-23 | 15.08 | $66.90 | — |
| 2024-02-22 | 14.67 | $66.76 | — |
| 2024-02-21 | 14.35 | $66.29 | — |
| 2024-02-20 | 14.41 | $66.12 | — |
| 2024-02-16 | 14.64 | $66.02 | — |
| 2024-02-15 | 14.97 | $66.08 | — |
| 2024-02-14 | 15.26 | $65.48 | — |
| 2024-02-13 | 15.98 | $65.19 | — |
| 2024-02-12 | 16.44 | $65.93 | — |
| 2024-02-09 | 16.88 | $65.79 | — |
| 2024-02-08 | 17.49 | $65.73 | — |
| 2024-02-07 | 18.20 | $65.87 | — |
| 2024-02-06 | 18.79 | $65.88 | — |
| 2024-02-05 | 19.40 | $65.60 | — |
| 2024-02-02 | 20.31 | $66.11 | — |
| 2024-02-01 | 20.70 | $66.46 | — |
| 2024-01-31 | 20.66 | $65.96 | — |
| 2024-01-30 | 21.09 | $66.37 | — |
| 2024-01-29 | 20.98 | $66.36 | — |
| 2024-01-26 | 20.86 | $66.10 | — |
| 2024-01-25 | 20.98 | $66.06 | — |
| 2024-01-24 | 21.14 | $65.79 | — |
| 2024-01-23 | 21.56 | $65.76 | — |
| 2024-01-22 | 22.03 | $65.69 | — |
| 2024-01-19 | 22.59 | $65.71 | — |
| 2024-01-18 | 23.16 | $65.26 | — |
| 2024-01-17 | 24.16 | $65.15 | — |
| 2024-01-16 | 25.32 | $65.60 | — |
| 2024-01-12 | 26.07 | $66.12 | — |
| 2024-01-11 | 26.23 | $65.88 | — |
| 2024-01-10 | 26.60 | $65.96 | — |
| 2024-01-09 | 26.89 | $65.93 | — |
| 2024-01-08 | 27.22 | $66.23 | — |
| 2024-01-05 | 27.21 | $65.84 | — |
| 2024-01-04 | 27.48 | $65.85 | — |
| 2024-01-03 | 27.75 | $65.83 | — |
| 2024-01-02 | 28.06 | $66.13 | — |
| 2023-12-29 | 28.04 | $66.20 | — |
| 2023-12-28 | 27.93 | $66.26 | — |
| 2023-12-27 | 27.76 | $66.30 | — |
| 2023-12-26 | 27.53 | $65.98 | — |
| 2023-12-22 | 27.47 | $65.77 | — |
| 2023-12-21 | 27.53 | $65.57 | — |
| 2023-12-20 | 27.70 | $65.09 | — |
| 2023-12-19 | 28.18 | $65.68 | — |
| 2023-12-18 | 28.09 | $65.35 | — |
| 2023-12-15 | 28.20 | $65.31 | — |
| 2023-12-14 | 28.33 | $66.62 | — |
| 2023-12-13 | 26.95 | $66.07 | — |
| 2023-12-12 | 25.74 | $65.10 | — |
| 2023-12-11 | 25.00 | $64.91 | — |
| 2023-12-08 | 24.35 | $64.49 | — |
| 2023-12-07 | 23.96 | $64.37 | — |
| 2023-12-06 | 23.64 | $64.21 | — |
| 2023-12-05 | 23.42 | $64.36 | — |
| 2023-12-04 | 22.99 | $64.52 | — |
| 2023-12-01 | 22.32 | $64.69 | — |
| 2023-11-30 | 21.38 | $64.07 | — |
| 2023-11-29 | 20.80 | $63.93 | — |
| 2023-11-28 | 20.28 | $63.85 | — |
| 2023-11-27 | 19.80 | $63.67 | — |
| 2023-11-24 | 19.42 | $63.77 | — |
| 2023-11-22 | 18.89 | $63.55 | — |
| 2023-11-21 | 18.49 | $63.48 | — |
| 2023-11-20 | 18.11 | $63.59 | — |
| 2023-11-17 | 17.59 | $63.34 | — |
| 2023-11-16 | 17.20 | $62.99 | — |
| 2023-11-15 | 17.03 | $62.97 | — |
| 2023-11-14 | 16.86 | $62.95 | — |
| 2023-11-13 | 16.69 | $61.85 | — |
| 2023-11-10 | 17.34 | $61.85 | — |
| 2023-11-09 | 18.02 | $61.48 | — |
| 2023-11-08 | 18.89 | $61.80 | — |
| 2023-11-07 | 19.68 | $61.85 | — |
| 2023-11-06 | 20.47 | $62.01 | — |
| 2023-11-03 | 21.16 | $62.21 | — |
| 2023-11-02 | 21.72 | $61.73 | — |
| 2023-11-01 | 22.66 | $60.77 | — |
| 2023-10-31 | 23.20 | $60.32 | — |
| 2023-10-30 | 23.29 | $60.16 | — |
| 2023-10-27 | 23.21 | $59.70 | — |
| 2023-10-26 | 22.58 | $60.23 | — |
| 2023-10-25 | 22.25 | $60.34 | — |
| 2023-10-24 | 21.99 | $60.65 | — |
| 2023-10-23 | 21.93 | $60.33 | — |
| 2023-10-20 | 21.48 | $60.46 | — |
| 2023-10-19 | 21.09 | $60.80 | — |
| 2023-10-18 | 20.91 | $61.28 | — |
| 2023-10-17 | 21.08 | $61.80 | — |
| 2023-10-16 | 21.71 | $61.86 | — |
| 2023-10-13 | 22.42 | $61.51 | — |
| 2023-10-12 | 22.79 | $61.55 | — |
| 2023-10-11 | 23.21 | $61.93 | — |
| 2023-10-10 | 23.97 | $61.73 | — |
| 2023-10-09 | 24.56 | $61.29 | — |
| 2023-10-06 | 24.69 | $60.81 | — |
| 2023-10-05 | 24.21 | $60.44 | — |
| 2023-10-04 | 23.19 | $60.37 | — |
| 2023-10-03 | 22.01 | $60.24 | — |
| 2023-10-02 | 20.58 | $60.84 | — |
| 2023-09-29 | 19.40 | $61.49 | — |
| 2023-09-28 | 18.58 | $61.67 | — |
| 2023-09-27 | 17.85 | $61.39 | — |
| 2023-09-26 | 16.66 | $61.54 | — |
| 2023-09-25 | 15.50 | $62.08 | — |
| 2023-09-22 | 14.68 | $62.25 | — |
| 2023-09-21 | 13.95 | $62.34 | — |
| 2023-09-20 | 13.26 | $63.09 | — |
| 2023-09-19 | 13.22 | $63.21 | — |
| 2023-09-18 | 13.31 | $63.32 | — |
| 2023-09-15 | 13.53 | $63.37 | — |
| 2023-09-14 | 13.81 | $63.64 | — |
| 2023-09-13 | 14.39 | $63.11 | — |
| 2023-09-12 | 14.32 | $63.05 | — |
| 2023-09-11 | 14.17 | $63.02 | — |
| 2023-09-08 | 13.96 | $63.29 | — |
| 2023-09-07 | 14.00 | $63.14 | — |
| 2023-09-06 | 13.85 | $63.16 | — |
| 2023-09-05 | 13.71 | $63.39 | — |
| 2023-09-01 | 13.78 | $63.87 | — |
| 2023-08-31 | 14.32 | $64.00 | — |
| 2023-08-30 | 15.02 | $64.17 | — |
| 2023-08-29 | 15.68 | $64.13 | — |
| 2023-08-28 | 16.40 | $63.45 | — |
| 2023-08-25 | 16.61 | $63.16 | — |
| 2023-08-24 | 16.45 | $62.96 | — |
| 2023-08-23 | 16.01 | $63.41 | — |
| 2023-08-22 | 15.94 | $62.95 | — |
| 2023-08-21 | 15.20 | $63.08 | — |
| 2023-08-18 | 14.53 | $63.08 | — |
| 2023-08-17 | 13.83 | $63.02 | — |
| 2023-08-16 | 13.00 | $63.23 | — |
| 2023-08-15 | 12.30 | $63.54 | — |
| 2023-08-14 | 11.81 | $64.14 | — |
| 2023-08-11 | 11.88 | $64.25 | — |
| 2023-08-10 | 12.06 | $64.46 | — |
| 2023-08-09 | 12.48 | $64.51 | — |
| 2023-08-08 | 12.98 | $64.48 | — |
| 2023-08-07 | 13.46 | $64.79 | — |
| 2023-08-04 | 14.04 | $64.41 | — |
| 2023-08-03 | 14.50 | $64.33 | — |
| 2023-08-02 | 14.88 | $64.63 | — |
| 2023-08-01 | 15.60 | $65.29 | — |
| 2023-07-31 | 15.71 | $65.64 | — |
| 2023-07-28 | 15.33 | $65.65 | — |
| 2023-07-27 | 14.92 | $65.34 | — |
| 2023-07-26 | 14.78 | $65.72 | — |
| 2023-07-25 | 14.07 | $65.70 | — |
| 2023-07-24 | 13.35 | $65.71 | — |
| 2023-07-21 | 12.57 | $65.67 | — |
| 2023-07-20 | 11.78 | $65.50 | — |
| 2023-07-19 | 11.08 | $65.41 | — |
| 2023-07-18 | 10.41 | $65.19 | — |
| 2023-07-17 | 9.88 | $65.00 | — |
| 2023-07-14 | 9.47 | $65.06 | — |
| 2023-07-13 | 8.97 | $65.28 | — |
| 2023-07-12 | 8.19 | $64.73 | — |
| 2023-07-11 | 7.79 | $64.16 | — |
| 2023-07-10 | 7.87 | $63.70 | — |
| 2023-07-07 | 8.15 | $63.46 | — |
| 2023-07-06 | 8.17 | $63.47 | — |
| 2023-07-05 | 8.20 | $64.14 | — |
| 2023-07-03 | 8.34 | $64.45 | — |
| 2023-06-30 | 8.11 | $64.31 | — |
| 2023-06-29 | 8.00 | $63.85 | — |
| 2023-06-28 | 8.37 | $63.78 | — |
| 2023-06-27 | 8.79 | $63.87 | — |
| 2023-06-26 | 9.18 | $63.58 | — |
| 2023-06-23 | 9.42 | $63.44 | — |
| 2023-06-22 | 9.52 | $63.87 | — |
| 2023-06-21 | 9.98 | $64.15 | — |
| 2023-06-20 | 10.15 | $64.14 | — |
| 2023-06-16 | 10.34 | $64.55 | — |
| 2023-06-15 | 10.06 | $64.61 | — |
| 2023-06-14 | 9.69 | $64.01 | — |
| 2023-06-13 | 9.87 | $63.85 | — |
| 2023-06-12 | 10.21 | $63.66 | — |
| 2023-06-09 | 10.72 | $63.94 | — |
| 2023-06-08 | 11.01 | $64.07 | — |
| 2023-06-07 | 11.17 | $63.74 | — |
| 2023-06-06 | 11.66 | $63.67 | — |
| 2023-06-05 | 12.26 | $63.54 | — |
| 2023-06-02 | 12.79 | $63.70 | — |
| 2023-06-01 | 13.42 | $63.01 | — |
| 2023-05-31 | 13.43 | $62.68 | — |
| 2023-05-30 | 13.04 | $62.90 | — |
| 2023-05-26 | 12.82 | $63.08 | — |
| 2023-05-25 | 12.75 | $62.54 | — |
| 2023-05-24 | 11.97 | $62.79 | — |
| 2023-05-23 | 11.36 | $63.29 | — |
| 2023-05-22 | 11.17 | $63.55 | — |
| 2023-05-19 | 11.24 | $63.59 | — |
| 2023-05-18 | 11.35 | $63.51 | — |
| 2023-05-17 | 11.38 | $63.60 | — |
| 2023-05-16 | 11.49 | $63.40 | — |
| 2023-05-15 | 11.38 | $63.97 | — |
| 2023-05-12 | 11.82 | $63.77 | — |
| 2023-05-11 | 12.05 | $63.91 | — |
| 2023-05-10 | 12.43 | $64.19 | — |
| 2023-05-09 | 13.04 | $64.21 | — |
| 2023-05-08 | 13.65 | $64.38 | — |
| 2023-05-05 | 14.12 | $64.51 | — |
| 2023-05-04 | 14.48 | $63.88 | — |
| 2023-05-03 | 14.99 | $64.03 | — |
| 2023-05-02 | 15.68 | $64.18 | — |
| 2023-05-01 | 16.45 | $64.83 | — |
| 2023-04-28 | 16.51 | $65.00 | — |
| 2023-04-27 | 16.36 | $64.62 | — |
| 2023-04-26 | 16.55 | $64.31 | — |
| 2023-04-25 | 17.07 | $64.61 | — |
| 2023-04-24 | 17.23 | $64.96 | — |
| 2023-04-21 | 16.92 | $64.80 | — |
| 2023-04-20 | 16.74 | $64.78 | — |
| 2023-04-19 | 16.57 | $64.94 | — |
| 2023-04-18 | 16.18 | $64.85 | — |
| 2023-04-17 | 15.83 | $64.71 | — |
| 2023-04-14 | 15.59 | $64.61 | — |
| 2023-04-13 | 15.41 | $64.89 | — |
| 2023-04-12 | 14.89 | $64.57 | — |
| 2023-04-11 | 14.58 | $64.47 | — |
| 2023-04-10 | 14.33 | $64.24 | — |
| 2023-04-06 | 14.26 | $64.33 | — |
| 2023-04-05 | 14.08 | $64.18 | — |
| 2023-04-04 | 14.01 | $64.08 | — |
| 2023-04-03 | 14.01 | $64.15 | — |
| 2023-03-31 | 13.95 | $63.81 | — |
| 2023-03-30 | 14.13 | $63.40 | — |
| 2023-03-29 | 14.64 | $63.07 | — |
| 2023-03-28 | 15.36 | $62.61 | — |
| 2023-03-27 | 15.70 | $62.43 | — |
| 2023-03-24 | 15.88 | $62.32 | — |
| 2023-03-23 | 15.96 | $62.16 | — |
| 2023-03-22 | 15.89 | $62.17 | — |
| 2023-03-21 | 15.83 | $62.50 | — |
| 2023-03-20 | 15.98 | $62.21 | — |
| 2023-03-17 | 15.88 | $61.66 | — |
| 2023-03-16 | 15.24 | $62.07 | — |
| 2023-03-15 | 14.82 | $61.67 | — |
| 2023-03-14 | 13.97 | $62.36 | — |
| 2023-03-13 | 13.48 | $62.02 | — |
| 2023-03-10 | 12.61 | $62.45 | — |
| 2023-03-09 | 11.95 | $62.75 | — |
| 2023-03-08 | 11.47 | $63.27 | — |
| 2023-03-07 | 11.34 | $63.23 | — |
| 2023-03-06 | 11.17 | $64.07 | — |
| 2023-03-03 | 11.69 | $64.15 | — |
| 2023-03-02 | 12.30 | $63.53 | — |
| 2023-03-01 | 12.33 | $63.36 | — |
| 2023-02-28 | 12.18 | $63.33 | — |
| 2023-02-27 | 11.99 | $63.58 | — |
| 2023-02-24 | 11.98 | $63.35 | — |
| 2023-02-23 | 11.73 | $63.83 | — |
| 2023-02-22 | 11.86 | $63.71 | — |
| 2023-02-21 | 11.86 | $63.94 | — |
| 2023-02-17 | 12.06 | $64.50 | — |
| 2023-02-16 | 12.63 | $64.45 | — |
| 2023-02-15 | 13.28 | $64.82 | — |
| 2023-02-14 | 13.62 | $64.93 | — |
| 2023-02-13 | 13.87 | $65.11 | — |
| 2023-02-10 | 13.97 | $64.67 | — |
| 2023-02-09 | 14.41 | $64.43 | — |
| 2023-02-08 | 15.08 | $64.68 | — |
| 2023-02-07 | 15.57 | $64.89 | — |
| 2023-02-06 | 15.88 | $64.60 | — |
| 2023-02-03 | 16.44 | $64.94 | — |
| 2023-02-02 | 16.72 | $65.46 | — |
| 2023-02-01 | 16.50 | $65.62 | — |
| 2023-01-31 | 16.11 | $65.37 | — |
| 2023-01-30 | 15.85 | $64.90 | — |
| 2023-01-27 | 15.91 | $65.23 | — |
| 2023-01-26 | 15.63 | $65.40 | — |
| 2023-01-25 | 15.17 | $65.10 | — |
| 2023-01-24 | 14.88 | $64.97 | — |
| 2023-01-23 | 14.65 | $64.83 | — |
| 2023-01-20 | 14.50 | $64.69 | — |
| 2023-01-19 | 14.44 | $64.23 | — |
| 2023-01-18 | 14.68 | $64.39 | — |
| 2023-01-17 | 14.80 | $64.94 | — |
| 2023-01-13 | 14.43 | $65.03 | — |
| 2023-01-12 | 13.96 | $65.00 | — |
| 2023-01-11 | 13.49 | $64.61 | — |
| 2023-01-10 | 13.20 | $64.27 | — |
| 2023-01-09 | 13.11 | $64.26 | — |
| 2023-01-06 | 13.01 | $64.29 | — |
| 2023-01-05 | 12.88 | $63.10 | — |
| 2023-01-04 | 13.48 | $63.46 | — |
| 2023-01-03 | 13.84 | $62.95 | — |
| 2022-12-30 | 14.57 | $62.96 | — |
| 2022-12-29 | 15.33 | $63.18 | — |
| 2022-12-28 | 15.99 | $62.64 | — |
| 2022-12-27 | 16.62 | $63.12 | — |
| 2022-12-23 | 17.38 | $63.07 | — |
| 2022-12-22 | 18.22 | $62.83 | — |
| 2022-12-21 | 19.10 | $63.17 | — |
| 2022-12-20 | 19.96 | $62.58 | — |
| 2022-12-19 | 20.77 | $62.59 | — |
| 2022-12-16 | 21.63 | $62.74 | — |
| 2022-12-15 | 22.62 | $64.10 | — |
| 2022-12-14 | 23.06 | $64.96 | — |
| 2022-12-13 | 22.80 | $65.02 | — |
| 2022-12-12 | 22.48 | $64.61 | — |
| 2022-12-09 | 22.34 | $64.25 | — |
| 2022-12-08 | 22.38 | $64.36 | — |
| 2022-12-07 | 22.34 | $64.15 | — |
| 2022-12-06 | 22.40 | $64.13 | — |
| 2022-12-05 | 22.47 | $64.45 | — |
| 2022-12-02 | 22.31 | $65.13 | — |
| 2022-12-01 | 21.60 | $65.09 | — |
| 2022-11-30 | 20.88 | $64.83 | — |
| 2022-11-29 | 20.21 | $63.70 | — |
| 2022-11-28 | 19.98 | $63.54 | — |
| 2022-11-25 | 19.82 | $64.19 | — |
| 2022-11-23 | 19.14 | $64.00 | — |
| 2022-11-22 | 18.51 | $63.73 | — |
| 2022-11-21 | 17.96 | $63.14 | — |
| 2022-11-18 | 17.62 | $63.10 | — |
| 2022-11-17 | 17.29 | $62.85 | — |
| 2022-11-16 | 17.04 | $62.97 | — |
| 2022-11-15 | 16.71 | $63.08 | — |
| 2022-11-14 | 16.28 | $62.63 | — |
| 2022-11-11 | 16.01 | $62.94 | — |
| 2022-11-10 | 15.53 | $62.66 | — |
| 2022-11-09 | 15.14 | $60.74 | — |
| 2022-11-08 | 15.54 | $61.31 | — |
| 2022-11-07 | 15.62 | $60.96 | — |
| 2022-11-04 | 15.88 | $60.68 | — |
| 2022-11-03 | 16.28 | $59.69 | — |
| 2022-11-02 | 17.05 | $59.96 | — |
| 2022-11-01 | 17.88 | $60.68 | — |
| 2022-10-31 | 18.34 | $60.45 | — |
| 2022-10-28 | 18.94 | $60.70 | — |
| 2022-10-27 | 19.43 | $59.99 | — |
| 2022-10-26 | 20.30 | $59.88 | — |
| 2022-10-25 | 21.27 | $59.53 | — |
| 2022-10-24 | 22.31 | $58.92 | — |
| 2022-10-21 | 23.08 | $58.65 | — |
| 2022-10-20 | 23.74 | $57.86 | — |
| 2022-10-19 | 23.97 | $58.26 | — |
| 2022-10-18 | 24.39 | $58.69 | — |
| 2022-10-17 | 25.01 | $58.28 | — |
| 2022-10-14 | 25.44 | $57.41 | — |
| 2022-10-13 | 25.35 | $58.14 | — |
| 2022-10-12 | 25.54 | $57.32 | — |
| 2022-10-11 | 25.19 | $57.48 | — |
| 2022-10-10 | 24.89 | $57.69 | — |
| 2022-10-07 | 24.64 | $58.02 | — |
| 2022-10-06 | 24.49 | $58.73 | — |
| 2022-10-05 | 24.61 | $59.57 | — |
| 2022-10-04 | 25.07 | $59.83 | — |
| 2022-10-03 | 25.66 | $58.54 | — |
| 2022-09-30 | 25.48 | $57.39 | — |
| 2022-09-29 | 24.40 | $57.84 | — |
| 2022-09-28 | 23.41 | $58.58 | — |
| 2022-09-27 | 22.63 | $57.75 | — |
| 2022-09-26 | 21.07 | $58.03 | — |
| 2022-09-23 | 19.51 | $58.89 | — |
| 2022-09-22 | 18.14 | $60.08 | — |
| 2022-09-21 | 17.19 | $60.41 | — |
| 2022-09-20 | 16.34 | $60.97 | — |
| 2022-09-19 | 15.72 | $61.52 | — |
| 2022-09-16 | 15.37 | $61.37 | — |
| 2022-09-15 | 14.87 | $61.48 | — |
| 2022-09-14 | 14.41 | $61.88 | — |
| 2022-09-13 | 14.13 | $61.80 | — |
| 2022-09-12 | 13.78 | $63.33 | — |
| 2022-09-09 | 14.39 | $63.25 | — |
| 2022-09-08 | 14.97 | $62.56 | — |
| 2022-09-07 | 15.00 | $62.38 | — |
| 2022-09-06 | 14.86 | $61.80 | — |
| 2022-09-02 | 14.15 | $62.06 | — |
| 2022-09-01 | 13.55 | $62.23 | — |
| 2022-08-31 | 13.02 | $62.38 | — |
| 2022-08-30 | 12.55 | $62.71 | — |
| 2022-08-29 | 12.26 | $63.22 | — |
| 2022-08-26 | 12.29 | $63.46 | — |
| 2022-08-25 | 12.48 | $64.49 | — |
| 2022-08-24 | 12.77 | $63.91 | — |
| 2022-08-23 | 13.32 | $63.87 | — |
| 2022-08-22 | 13.85 | $63.93 | — |
| 2022-08-19 | 14.46 | $64.73 | — |
| 2022-08-18 | 14.64 | $65.13 | — |
| 2022-08-17 | 14.42 | $65.10 | — |
| 2022-08-16 | 14.21 | $65.46 | — |
| 2022-08-15 | 13.62 | $65.38 | — |
| 2022-08-12 | 13.04 | $65.35 | — |
| 2022-08-11 | 12.46 | $64.79 | — |
| 2022-08-10 | 12.19 | $64.75 | — |
| 2022-08-09 | 11.94 | $64.10 | — |
| 2022-08-08 | 12.12 | $64.10 | — |
| 2022-08-05 | 12.31 | $63.97 | — |
| 2022-08-04 | 12.61 | $64.05 | — |
| 2022-08-03 | 12.86 | $64.10 | — |
| 2022-08-02 | 13.08 | $63.76 | — |
| 2022-08-01 | 13.53 | $64.19 | — |
| 2022-07-29 | 13.69 | $64.22 | — |
| 2022-07-28 | 13.83 | $64.03 | — |
| 2022-07-27 | 14.10 | $63.63 | — |
| 2022-07-26 | 14.61 | $63.01 | — |
| 2022-07-25 | 15.21 | $63.20 | — |
| 2022-07-22 | 15.97 | $62.92 | — |
| 2022-07-21 | 16.58 | $62.85 | — |
| 2022-07-20 | 17.18 | $62.57 | — |
| 2022-07-19 | 17.64 | $62.81 | — |
| 2022-07-18 | 18.26 | $61.84 | — |
| 2022-07-15 | 18.27 | $61.98 | — |
| 2022-07-14 | 18.35 | $61.24 | — |
| 2022-07-13 | 17.91 | $61.75 | — |
| 2022-07-12 | 17.67 | $61.96 | — |
| 2022-07-11 | 17.52 | $62.13 | — |
| 2022-07-08 | 17.44 | $62.49 | — |
| 2022-07-07 | 17.52 | $62.51 | — |
| 2022-07-06 | 17.61 | $62.00 | — |
| 2022-07-05 | 17.39 | $62.18 | — |
| 2022-07-01 | 17.23 | $62.88 | — |
| 2022-06-30 | 17.36 | $62.50 | — |
| 2022-06-29 | 17.27 | $62.75 | — |
| 2022-06-28 | 17.28 | $62.89 | — |
| 2022-06-27 | 17.34 | $63.14 | — |
| 2022-06-24 | 17.51 | $63.06 | — |
| 2022-06-23 | 17.64 | $61.99 | — |
| 2022-06-22 | 17.20 | $61.92 | — |
| 2022-06-21 | 16.69 | $62.07 | — |
| 2022-06-17 | 16.20 | $61.11 | — |
| 2022-06-16 | 15.13 | $61.33 | — |
| 2022-06-15 | 14.07 | $62.48 | — |
| 2022-06-14 | 13.30 | $61.81 | — |
| 2022-06-13 | 12.09 | $62.31 | — |
| 2022-06-10 | 10.96 | $64.47 | — |
| 2022-06-09 | 10.53 | $65.52 | — |
| 2022-06-08 | 10.55 | $66.54 | — |
| 2022-06-07 | 11.10 | $67.22 | — |
| 2022-06-06 | 11.27 | $66.76 | — |
| 2022-06-03 | 11.70 | $66.73 | — |
| 2022-06-02 | 12.17 | $67.24 | — |
| 2022-06-01 | 12.36 | $66.70 | — |
| 2022-05-31 | 12.85 | $67.14 | — |
| 2022-05-27 | 13.10 | $67.36 | — |
| 2022-05-26 | 13.24 | $66.64 | — |
| 2022-05-25 | 13.75 | $66.24 | — |
| 2022-05-24 | 14.44 | $65.84 | — |
| 2022-05-23 | 14.93 | $65.54 | — |
| 2022-05-20 | 15.28 | $65.00 | — |
| 2022-05-19 | 15.32 | $64.69 | — |
| 2022-05-18 | 15.16 | $64.94 | — |
| 2022-05-17 | 15.11 | $66.07 | — |
| 2022-05-16 | 15.59 | $65.29 | — |
| 2022-05-13 | 15.61 | $65.05 | — |
| 2022-05-12 | 15.48 | $64.16 | — |
| 2022-05-11 | 14.70 | $64.24 | — |
| 2022-05-10 | 13.92 | $64.25 | — |
| 2022-05-09 | 13.11 | $64.31 | — |
| 2022-05-06 | 12.27 | $65.48 | — |
| 2022-05-05 | 11.85 | $65.79 | — |
| 2022-05-04 | 11.54 | $67.02 | — |
| 2022-05-03 | 11.81 | $65.93 | — |
| 2022-05-02 | 11.36 | $65.48 | — |
| 2022-04-29 | 10.55 | $65.64 | — |
| 2022-04-28 | 9.76 | $66.87 | — |
| 2022-04-27 | 9.55 | $66.21 | — |
| 2022-04-26 | 8.81 | $66.08 | — |
| 2022-04-25 | 7.92 | $67.02 | — |
| 2022-04-22 | 7.49 | $67.19 | — |
| 2022-04-21 | 7.14 | $68.19 | — |
| 2022-04-20 | 7.42 | $68.74 | — |
| 2022-04-19 | 7.48 | $68.29 | — |
| 2022-04-18 | 7.87 | $68.05 | — |
| 2022-04-14 | 8.09 | $68.16 | — |
| 2022-04-13 | 8.41 | $68.46 | — |
| 2022-04-12 | 8.74 | $68.09 | — |
| 2022-04-11 | 9.04 | $68.21 | — |
| 2022-04-08 | 9.43 | $68.75 | — |
| 2022-04-07 | 9.61 | $68.59 | — |
| 2022-04-06 | 9.91 | $68.56 | — |
| 2022-04-05 | 10.24 | $68.52 | — |
| 2022-04-04 | 10.61 | $68.92 | — |
| 2022-04-01 | 10.74 | $68.84 | — |
| 2022-03-31 | 10.91 | $68.43 | — |
| 2022-03-30 | 11.34 | $69.07 | — |
| 2022-03-29 | 11.36 | $69.00 | — |
| 2022-03-28 | 11.42 | $68.40 | — |
| 2022-03-25 | 11.83 | $68.38 | — |
| 2022-03-24 | 12.26 | $68.17 | — |
| 2022-03-23 | 12.84 | $67.66 | — |
| 2022-03-22 | 13.29 | $68.05 | — |
| 2022-03-21 | 13.98 | $67.74 | — |
| 2022-03-18 | 14.54 | $67.79 | — |
| 2022-03-17 | 15.14 | $67.55 | — |
| 2022-03-16 | 15.65 | $66.82 | — |
| 2022-03-15 | 15.78 | $66.03 | — |
| 2022-03-14 | 15.42 | $65.59 | — |
| 2022-03-11 | 14.74 | $66.25 | — |
| 2022-03-10 | 14.30 | $66.70 | — |
| 2022-03-09 | 14.02 | $66.95 | — |
| 2022-03-08 | 13.83 | $65.87 | — |
| 2022-03-07 | 12.91 | $66.17 | — |
| 2022-03-04 | 12.05 | $67.50 | — |
| 2022-03-03 | 11.74 | $67.96 | — |
| 2022-03-02 | 11.63 | $68.26 | — |
| 2022-03-01 | 11.68 | $67.60 | — |
| 2022-02-28 | 11.27 | $68.40 | — |
| 2022-02-25 | 11.26 | $68.76 | — |
| 2022-02-24 | 11.46 | $67.37 | — |
| 2022-02-23 | 10.58 | $68.14 | — |
| 2022-02-22 | 10.08 | $68.65 | — |
| 2022-02-18 | 9.87 | $69.09 | — |
| 2022-02-17 | 9.95 | $69.32 | — |
| 2022-02-16 | 10.20 | $69.95 | — |
| 2022-02-15 | 10.53 | $69.72 | — |
| 2022-02-14 | 11.05 | $69.24 | — |
| 2022-02-11 | 11.27 | $69.75 | — |
| 2022-02-10 | 11.82 | $70.01 | — |
| 2022-02-09 | 12.18 | $70.76 | — |
| 2022-02-08 | 11.87 | $70.21 | — |
| 2022-02-07 | 11.95 | $69.94 | — |
| 2022-02-04 | 12.25 | $69.84 | — |
| 2022-02-03 | 12.66 | $69.87 | — |
| 2022-02-02 | 13.06 | $70.43 | — |
| 2022-02-01 | 12.97 | $70.01 | — |
| 2022-01-31 | 13.19 | $69.65 | — |
| 2022-01-28 | 13.72 | $69.16 | — |
| 2022-01-27 | 14.16 | $68.67 | — |
| 2022-01-26 | 14.13 | $68.69 | — |
| 2022-01-25 | 14.12 | $68.85 | — |
| 2022-01-24 | 14.22 | $68.88 | — |
| 2022-01-21 | 14.36 | $69.13 | — |
| 2022-01-20 | 14.69 | $69.67 | — |
| 2022-01-19 | 15.45 | $70.01 | — |
| 2022-01-18 | 15.95 | $70.19 | — |
| 2022-01-14 | 16.32 | $70.83 | — |
| 2022-01-13 | 16.07 | $70.79 | — |
| 2022-01-12 | 15.84 | $70.97 | — |
| 2022-01-11 | 15.41 | $70.69 | — |
| 2022-01-10 | 15.14 | $70.25 | — |
| 2022-01-07 | 15.15 | $70.30 | — |
| 2022-01-06 | 15.11 | $70.01 | — |
| 2022-01-05 | 15.28 | $69.87 | — |
| 2022-01-04 | 15.55 | $70.56 | — |
| 2022-01-03 | 15.20 | $70.14 | — |
| 2021-12-31 | 15.10 | $70.14 | — |
| 2021-12-30 | 15.01 | $70.05 | — |
| 2021-12-29 | 14.96 | $70.06 | — |
| 2021-12-28 | 14.90 | $69.93 | — |
| 2021-12-27 | 14.92 | $69.81 | — |
| 2021-12-23 | 15.01 | $69.27 | — |
| 2021-12-22 | 15.44 | $69.00 | — |
| 2021-12-21 | 16.06 | $68.58 | — |
| 2021-12-20 | 16.82 | $67.95 | — |
| 2021-12-17 | 17.16 | $68.30 | — |
| 2021-12-16 | 17.75 | $69.74 | — |
| 2021-12-15 | 17.88 | $69.50 | — |
| 2021-12-14 | 18.20 | $69.07 | — |
| 2021-12-13 | 18.83 | $69.27 | — |
| 2021-12-10 | 19.33 | $69.56 | — |
| 2021-12-09 | 19.61 | $69.10 | — |
| 2021-12-08 | 20.22 | $69.41 | — |
| 2021-12-07 | 20.59 | $69.46 | — |
| 2021-12-06 | 20.93 | $68.75 | — |
| 2021-12-03 | 21.80 | $68.05 | — |
| 2021-12-02 | 22.61 | $68.15 | — |
| 2021-12-01 | 23.54 | $67.31 | — |
| 2021-11-30 | 23.72 | $67.43 | — |
| 2021-11-29 | 23.99 | $68.36 | — |
| 2021-11-26 | 25.02 | $68.01 | — |
| 2021-11-24 | 25.74 | $69.25 | — |
| 2021-11-23 | 26.36 | $69.12 | — |
| 2021-11-22 | 27.15 | $68.80 | — |
| 2021-11-19 | 28.31 | $68.85 | — |
| 2021-11-18 | 29.48 | $69.24 | — |
| 2021-11-17 | 30.21 | $69.39 | — |
| 2021-11-16 | 30.78 | $69.39 | — |
| 2021-11-15 | 31.38 | $69.64 | — |
| 2021-11-12 | 31.67 | $69.55 | — |
| 2021-11-11 | 32.06 | $69.50 | — |
| 2021-11-10 | 32.50 | $69.44 | — |
| 2021-11-09 | 33.01 | $69.77 | — |
| 2021-11-08 | 33.14 | $69.69 | — |
| 2021-11-05 | 33.33 | $69.72 | — |
| 2021-11-04 | 33.50 | $69.46 | — |
| 2021-11-03 | 33.84 | $69.69 | — |
| 2021-11-02 | 33.94 | $69.44 | — |
| 2021-11-01 | 34.19 | $69.36 | — |
| 2021-10-29 | 34.50 | $69.06 | — |
| 2021-10-28 | 35.02 | $69.41 | — |
| 2021-10-27 | 35.18 | $69.03 | — |
| 2021-10-26 | 35.58 | $69.35 | — |
| 2021-10-25 | 35.65 | $69.24 | — |
| 2021-10-22 | 35.78 | $69.25 | — |
| 2021-10-21 | 35.90 | $69.06 | — |
| 2021-10-20 | 36.13 | $69.19 | — |
| 2021-10-19 | 36.24 | $68.82 | — |
| 2021-10-18 | 36.55 | $68.44 | — |
| 2021-10-15 | 37.07 | $68.71 | — |
| 2021-10-14 | 37.36 | $68.43 | — |
| 2021-10-13 | 37.81 | $67.69 | — |
| 2021-10-12 | 38.70 | $67.47 | — |
| 2021-10-11 | 39.78 | $67.49 | — |
| 2021-10-08 | 40.89 | $67.76 | — |
| 2021-10-07 | 41.82 | $67.78 | — |
| 2021-10-06 | 42.79 | $67.46 | — |
| 2021-10-05 | 43.98 | $67.36 | — |
| 2021-10-04 | 45.28 | $67.08 | — |
| 2021-10-01 | 46.80 | $67.29 | — |
| 2021-09-30 | 48.24 | $66.77 | — |
| 2021-09-29 | 50.03 | $67.28 | — |
| 2021-09-28 | 51.53 | $67.17 | — |
| 2021-09-27 | 53.17 | $67.98 | — |
| 2021-09-24 | 54.27 | $67.87 | — |
| 2021-09-23 | 55.47 | $67.99 | — |
| 2021-09-22 | 56.63 | $67.58 | — |
| 2021-09-21 | 58.03 | $67.17 | — |
| 2021-09-20 | 59.66 | $67.02 | — |
| 2021-09-17 | 61.44 | $67.82 | — |
| 2021-09-16 | 62.72 | $68.28 | — |
| 2021-09-15 | 63.70 | $68.62 | — |
| 2021-09-14 | 64.45 | $68.34 | — |
| 2021-09-13 | 65.31 | $68.71 | — |
| 2021-09-10 | 65.92 | $68.76 | — |
| 2021-09-09 | 66.51 | $68.97 | — |
| 2021-09-08 | 66.96 | $69.21 | — |
| 2021-09-07 | 67.25 | $69.35 | — |
| 2021-09-03 | 67.45 | $69.70 | — |
| 2021-09-02 | 67.38 | $69.74 | — |
| 2021-09-01 | 67.27 | $69.43 | — |
| 2021-08-31 | 67.21 | $69.33 | — |
| 2021-08-30 | 67.15 | $69.31 | — |
| 2021-08-27 | 67.09 | $69.28 | — |
| 2021-08-26 | 67.03 | $68.70 | — |
| 2021-08-25 | 67.04 | $69.04 | — |
| 2021-08-24 | 66.84 | $68.93 | — |
| 2021-08-23 | 66.65 | $68.88 | — |
| 2021-08-20 | 66.44 | $68.58 | — |
| 2021-08-19 | 66.26 | $68.34 | — |
| 2021-08-18 | 66.08 | $68.64 | — |
| 2021-08-17 | 65.75 | $69.14 | — |
| 2021-08-16 | 65.14 | $69.40 | — |
| 2021-08-13 | 64.36 | $69.41 | — |
| 2021-08-12 | 63.54 | $69.18 | — |
| 2021-08-11 | 62.69 | $69.18 | — |
| 2021-08-10 | 61.80 | $68.87 | — |
| 2021-08-09 | 60.87 | $68.76 | — |
| 2021-08-06 | 59.90 | $68.85 | — |
| 2021-08-05 | 58.84 | $68.90 | — |
| 2021-08-04 | 57.71 | $68.66 | — |
| 2021-08-03 | 56.52 | $68.97 | — |
| 2021-08-02 | 55.17 | $68.51 | — |
| 2021-07-30 | 53.76 | $68.45 | — |
| 2021-07-29 | 52.28 | $68.83 | — |
| 2021-07-28 | 50.61 | $68.49 | — |
| 2021-07-27 | 48.86 | $68.42 | — |
| 2021-07-26 | 47.01 | $68.49 | — |
| 2021-07-23 | 45.05 | $68.38 | — |
| 2021-07-22 | 42.99 | $68.09 | — |
| 2021-07-21 | 40.83 | $68.21 | — |
| 2021-07-20 | 38.53 | $67.70 | — |
| 2021-07-19 | 36.11 | $67.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected