Is Cirtran Corp (CIRX) a Buy, Sell, or Hold?
OTC : CIRX
Cirtran Corp
$0.03 USD
$0 (0.0%)
- Volume
- 4.04K
- Average Volume
- 14.53K
- Market Capitalization
- $148.36K
- P/E Ratio
- 0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
CIRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 4036 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 16290 |
| 2026-07-02 | $0.03 | $0.03 | 9.09% | 47000 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 16290 |
| 2026-06-30 | $0.02 | $0.02 | -1.40% | 24290 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 52575 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 52575 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 52575 |
| 2026-06-24 | $0.03 | $0.02 | -17.44% | 104.97K |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 3200 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 702 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 110 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 110 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 110 |
| 2026-06-15 | $0.04 | $0.05 | 16.28% | 882 |
| 2026-06-12 | $0.02 | $0.04 | 86.96% | 210 |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-08 | $0.04 | $0.04 | -0.52% | 9243 |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 312 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-01 | $0.04 | $0.05 | 25.53% | 37500 |
| 2026-05-29 | $0.05 | $0.05 | -0.20% | 15340 |
| 2026-05-28 | $0.04 | $0.05 | 18.81% | 97158 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 6324 |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | 15190 |
| 2026-05-22 | $0.04 | $0.04 | 1.20% | 25082 |
| 2026-05-21 | $0.03 | $0.04 | 58.29% | 260.17K |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 2700 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 2700 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 6975 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 2700 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 2700 |
| 2026-05-11 | $0.02 | $0.03 | 26.23% | 3831 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 2700 |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | 396 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 2700 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 2700 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 2700 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 2700 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 10006 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 2700 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 2700 |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 2700 |
| 2026-04-24 | $0.03 | $0.03 | 8.04% | 40000 |
| 2026-04-23 | $0.02 | $0.03 | 29.39% | 70300 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-04-21 | $0.03 | $0.02 | -13.04% | 40000 |
| 2026-04-20 | $0.02 | $0.03 | 20.49% | 108.5K |
| 2026-04-17 | $0.03 | $0.02 | -16.98% | 143.11K |
| 2026-04-16 | $0.03 | $0.03 | 17.44% | 291.14K |
| 2026-04-15 | $0.02 | $0.03 | 18.72% | 28655 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 7709 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 17490 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 300 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 28342 |
| 2026-03-31 | $0.02 | $0.02 | -8.68% | 20000 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-18 | $0.03 | $0.02 | -12.24% | 345 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 99 |
| 2026-03-16 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-03-13 | $0.04 | $0.04 | 0.00% | 410 |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 99 |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 99 |
| 2026-03-10 | $0.03 | $0.03 | 0.00% | 99 |
| 2026-03-09 | $0.03 | $0.03 | 0.00% | 99 |