Is Cirtran Corp (CIRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cirtran Corp (CIRX) research center and poll results.
OTC : CIRX
Cirtran Corp
$0.03 USD
$0 (0.0%)
- Volume
- 4.04K
- Average Volume
- 14.53K
- Market Capitalization
- $148.36K
- P/E Ratio
- 0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 4036
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 4036 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 2000 |
| 2026-07-13 | 0.03 | $0.02 | 2000 |
| 2026-07-10 | 0.03 | $0.02 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 16290 |
| 2026-07-02 | 0.04 | $0.03 | 47000 |
| 2026-07-01 | 0.04 | $0.02 | 16290 |
| 2026-06-30 | 0.04 | $0.02 | 24290 |
| 2026-06-29 | 0.04 | $0.02 | 52575 |
| 2026-06-26 | 0.04 | $0.02 | 52575 |
| 2026-06-25 | 0.04 | $0.02 | 52575 |
| 2026-06-24 | 0.05 | $0.02 | 104966 |
| 2026-06-23 | 0.05 | $0.03 | 3200 |
| 2026-06-22 | 0.05 | $0.03 | 702 |
| 2026-06-18 | 0.05 | $0.05 | 110 |
| 2026-06-17 | 0.05 | $0.05 | 110 |
| 2026-06-16 | 0.05 | $0.05 | 110 |
| 2026-06-15 | 0.04 | $0.05 | 882 |
| 2026-06-12 | 0.04 | $0.04 | 210 |
| 2026-06-11 | 0.04 | $0.05 | 1000 |
| 2026-06-10 | 0.04 | $0.04 | 1000 |
| 2026-06-09 | 0.04 | $0.04 | 1000 |
| 2026-06-08 | 0.04 | $0.04 | 9243 |
| 2026-06-05 | 0.04 | $0.06 | 1000 |
| 2026-06-04 | 0.04 | $0.06 | 1000 |
| 2026-06-03 | 0.04 | $0.06 | 312 |
| 2026-06-02 | 0.04 | $0.06 | 10000 |
| 2026-06-01 | 0.03 | $0.05 | 37500 |
| 2026-05-29 | 0.03 | $0.05 | 15340 |
| 2026-05-28 | 0.03 | $0.05 | 97158 |
| 2026-05-27 | 0.03 | $0.05 | 6324 |
| 2026-05-26 | 0.03 | $0.05 | 15190 |
| 2026-05-22 | 0.03 | $0.04 | 25082 |
| 2026-05-21 | 0.03 | $0.04 | 260171 |
| 2026-05-20 | 0.03 | $0.02 | 2700 |
| 2026-05-19 | 0.03 | $0.02 | 2700 |
| 2026-05-18 | 0.03 | $0.02 | 6975 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 2700 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 2700 |
| 2026-05-11 | 0.03 | $0.03 | 3831 |
| 2026-05-08 | 0.03 | $0.02 | 2700 |
| 2026-05-07 | 0.03 | $0.02 | 396 |
| 2026-05-06 | 0.03 | $0.03 | 2700 |
| 2026-05-05 | 0.02 | $0.03 | 2700 |
| 2026-05-04 | 0.02 | $0.03 | 2700 |
| 2026-05-01 | 0.02 | $0.03 | 2700 |
| 2026-04-30 | 0.02 | $0.03 | 10006 |
| 2026-04-29 | 0.02 | $0.02 | 2700 |
| 2026-04-28 | 0.02 | $0.02 | 2700 |
| 2026-04-27 | 0.02 | $0.02 | 2700 |
| 2026-04-24 | 0.02 | $0.03 | 40000 |
| 2026-04-23 | 0.02 | $0.03 | 70300 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.03 | 108500 |
| 2026-04-17 | 0.02 | $0.02 | 143111 |
| 2026-04-16 | 0.02 | $0.03 | 291137 |
| 2026-04-15 | 0.02 | $0.03 | 28655 |
| 2026-04-14 | 0.02 | $0.02 | 7709 |
| 2026-04-13 | 0.02 | $0.02 | 17490 |
| 2026-04-10 | 0.02 | $0.02 | 99 |
| 2026-04-09 | 0.02 | $0.02 | 99 |
| 2026-04-08 | 0.02 | $0.02 | 300 |
| 2026-04-07 | 0.02 | $0.02 | 99 |
| 2026-04-06 | 0.03 | $0.02 | 99 |
| 2026-04-02 | 0.03 | $0.02 | 99 |
| 2026-04-01 | 0.03 | $0.02 | 28342 |
| 2026-03-31 | 0.03 | $0.02 | 20000 |
| 2026-03-30 | 0.03 | $0.02 | 99 |
| 2026-03-27 | 0.03 | $0.02 | 99 |
| 2026-03-26 | 0.03 | $0.02 | 99 |
| 2026-03-25 | 0.03 | $0.02 | 99 |
| 2026-03-24 | 0.03 | $0.02 | 99 |
| 2026-03-23 | 0.03 | $0.02 | 99 |
| 2026-03-20 | 0.03 | $0.02 | 99 |
| 2026-03-19 | 0.03 | $0.02 | 99 |
| 2026-03-18 | 0.03 | $0.02 | 345 |
| 2026-03-17 | 0.03 | $0.02 | 99 |
| 2026-03-16 | 0.03 | $0.02 | 2000 |
| 2026-03-13 | 0.03 | $0.04 | 410 |
| 2026-03-12 | 0.03 | $0.03 | 99 |
| 2026-03-11 | 0.03 | $0.03 | 99 |
| 2026-03-10 | 0.03 | $0.03 | 99 |
| 2026-03-09 | 0.03 | $0.03 | 99 |
| 2026-03-06 | 0.03 | $0.03 | 99 |
| 2026-03-05 | 0.03 | $0.03 | 99 |
| 2026-03-04 | 0.03 | $0.03 | 1661 |
| 2026-03-03 | 0.03 | $0.02 | 99 |
| 2026-03-02 | 0.03 | $0.02 | 99 |
| 2026-02-27 | 0.03 | $0.02 | 1000 |
| 2026-02-26 | 0.03 | $0.02 | 957 |
| 2026-02-25 | 0.03 | $0.03 | 297 |
| 2026-02-24 | 0.02 | $0.03 | 297 |
| 2026-02-23 | 0.02 | $0.03 | 297 |
| 2026-02-20 | 0.02 | $0.03 | 297 |
| 2026-02-19 | 0.02 | $0.03 | 2075 |
| 2026-02-18 | 0.02 | $0.02 | 10099 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 402 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 295 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25 |
| 2026-02-04 | 0.02 | $0.02 | 25 |
| 2026-02-03 | 0.02 | $0.02 | 25 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 25 |
| 2026-01-28 | 0.03 | $0.02 | 25 |
| 2026-01-27 | 0.03 | $0.02 | 2000 |
| 2026-01-26 | 0.03 | $0.02 | 2000 |
| 2026-01-23 | 0.03 | $0.02 | 2000 |
| 2026-01-22 | 0.03 | $0.02 | 2000 |
| 2026-01-21 | 0.03 | $0.02 | 2000 |
| 2026-01-20 | 0.03 | $0.02 | 2000 |
| 2026-01-16 | 0.03 | $0.02 | 7034 |
| 2026-01-15 | 0.03 | $0.03 | 455 |
| 2026-01-14 | 0.03 | $0.02 | 199 |
| 2026-01-13 | 0.03 | $0.02 | 80000 |
| 2026-01-12 | 0.03 | $0.03 | 199 |
| 2026-01-09 | 0.03 | $0.03 | 298 |
| 2026-01-08 | 0.03 | $0.03 | 199 |
| 2026-01-07 | 0.03 | $0.03 | 199 |
| 2026-01-06 | 0.03 | $0.03 | 34383 |
| 2026-01-05 | 0.03 | $0.04 | 199 |
| 2026-01-02 | 0.03 | $0.04 | 199 |
| 2025-12-31 | 0.03 | $0.04 | 7678 |
| 2025-12-30 | 0.03 | $0.04 | 57650 |
| 2025-12-29 | 0.03 | $0.03 | 57650 |
| 2025-12-26 | 0.03 | $0.03 | 57650 |
| 2025-12-24 | 0.03 | $0.03 | 4098 |
| 2025-12-23 | 0.03 | $0.03 | 57650 |
| 2025-12-22 | 0.03 | $0.03 | 57650 |
| 2025-12-19 | 0.03 | $0.03 | 57650 |
| 2025-12-18 | 0.03 | $0.03 | 57650 |
| 2025-12-17 | 0.03 | $0.03 | 57650 |
| 2025-12-16 | 0.03 | $0.03 | 57650 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 199 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 84419 |
| 2025-12-08 | 0.03 | $0.04 | 11421 |
| 2025-12-05 | 0.03 | $0.04 | 6695 |
| 2025-12-04 | 0.03 | $0.04 | 6695 |
| 2025-12-03 | 0.02 | $0.04 | 6695 |
| 2025-12-02 | 0.02 | $0.03 | 6695 |
| 2025-12-01 | 0.02 | $0.03 | 6695 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 6695 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 15895 |
| 2025-11-21 | 0.02 | $0.03 | 4220 |
| 2025-11-20 | 0.02 | $0.03 | 7435 |
| 2025-11-19 | 0.02 | $0.04 | 58220 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 13150 |
| 2025-11-14 | 0.02 | $0.02 | 32916 |
| 2025-11-13 | 0.02 | $0.03 | 32916 |
| 2025-11-12 | 0.02 | $0.03 | 32916 |
| 2025-11-11 | 0.02 | $0.03 | 76449 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 29550 |
| 2025-11-04 | 0.02 | $0.02 | 43189 |
| 2025-11-03 | 0.01 | $0.02 | 20000 |
| 2025-10-31 | 0.01 | $0.02 | 20000 |
| 2025-10-30 | 0.01 | $0.02 | 20000 |
| 2025-10-29 | 0.01 | $0.02 | 64574 |
| 2025-10-28 | 0.01 | $0.01 | 34098 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 163 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 2000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 800 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 20000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 38500 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 18905 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 29398 |
| 2025-08-26 | 0.02 | $0.02 | 546 |
| 2025-08-25 | 0.01 | $0.01 | 7406 |
| 2025-08-22 | 0.01 | $0.02 | 10 |
| 2025-08-21 | 0.01 | $0.02 | 10 |
| 2025-08-20 | 0.01 | $0.02 | 45512 |
| 2025-08-19 | 0.01 | $0.02 | 10000 |
| 2025-08-18 | 0.01 | $0.02 | 10000 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | 10003 |
| 2025-08-12 | 0.01 | $0.02 | 9800 |
| 2025-08-11 | 0.01 | $0.02 | 25087 |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | 49233 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 104000 |
| 2025-08-04 | 0.01 | $0.01 | 11095 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 660 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 660 |
| 2025-07-18 | 0.02 | $0.01 | 660 |
| 2025-07-17 | 0.02 | $0.01 | 2970 |
| 2025-07-16 | 0.02 | $0.02 | 660 |
| 2025-07-15 | 0.02 | $0.02 | 660 |
| 2025-07-14 | 0.02 | $0.02 | 660 |
| 2025-07-11 | 0.02 | $0.02 | 660 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 660 |
| 2025-07-08 | 0.02 | $0.02 | 660 |
| 2025-07-07 | 0.01 | $0.02 | 15661 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | 10450 |
| 2025-06-25 | 0.01 | $0.02 | 16200 |
| 2025-06-24 | 0.01 | $0.02 | 15344 |
| 2025-06-23 | 0.01 | $0.01 | 10 |
| 2025-06-20 | 0.01 | $0.01 | 2077 |
| 2025-06-18 | 0.01 | $0.01 | 500 |
| 2025-06-17 | 0.01 | $0.01 | 326 |
| 2025-06-16 | 0.01 | $0.01 | 654 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 472 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 3000 |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 2 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 100 |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 1300 |
| 2025-05-09 | 0.02 | $0.02 | 800 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 17452 |
| 2025-05-06 | 0.02 | $0.03 | 2200 |
| 2025-05-05 | 0.02 | $0.03 | 1200 |
| 2025-05-02 | 0.02 | $0.02 | 950 |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.03 | $0.01 | — |
| 2025-04-24 | 0.03 | $0.01 | — |
| 2025-04-23 | 0.03 | $0.01 | — |
| 2025-04-22 | 0.03 | $0.01 | — |
| 2025-04-21 | 0.03 | $0.01 | — |
| 2025-04-17 | 0.03 | $0.01 | — |
| 2025-04-16 | 0.04 | $0.01 | — |
| 2025-04-15 | 0.04 | $0.01 | 720 |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 2 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 415 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 637 |
| 2025-03-31 | 0.04 | $0.04 | 12 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 12 |
| 2025-03-24 | 0.04 | $0.04 | 12 |
| 2025-03-21 | 0.04 | $0.04 | 12 |
| 2025-03-20 | 0.04 | $0.04 | 12 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.03 | $0.04 | 12 |
| 2025-03-17 | 0.03 | $0.04 | 12 |
| 2025-03-14 | 0.03 | $0.04 | 12 |
| 2025-03-13 | 0.03 | $0.04 | 60000 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 60000 |
| 2025-03-10 | 0.02 | $0.04 | 60000 |
| 2025-03-07 | 0.02 | $0.04 | — |
| 2025-03-06 | 0.02 | $0.04 | — |
| 2025-03-05 | 0.02 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | 60000 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | 60000 |
| 2025-02-26 | 0.01 | $0.02 | 60000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 60000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 60197 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 977 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1457 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 1000 |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 1000 |
| 2025-01-03 | 0.02 | $0.01 | 7670 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1500 |
| 2024-12-30 | 0.02 | $0.01 | 1000 |
| 2024-12-27 | 0.02 | $0.01 | 1000 |
| 2024-12-26 | 0.02 | $0.01 | 1000 |
| 2024-12-24 | 0.02 | $0.01 | 3278 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 155 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 265 |
| 2024-12-16 | 0.02 | $0.01 | 2030 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 37657 |
| 2024-12-11 | 0.02 | $0.02 | 11214 |
| 2024-12-10 | 0.02 | $0.03 | 88800 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | 596 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 88800 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 88800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 88802 |
| 2024-11-20 | 0.02 | $0.03 | 4000 |
| 2024-11-19 | 0.02 | $0.03 | 4000 |
| 2024-11-18 | 0.01 | $0.03 | — |
| 2024-11-15 | 0.01 | $0.03 | — |
| 2024-11-14 | 0.01 | $0.03 | 4102 |
| 2024-11-13 | 0.01 | $0.03 | 52612 |
| 2024-11-12 | 0.01 | $0.03 | 125 |
| 2024-11-11 | 0.01 | $0.04 | 141612 |
| 2024-11-08 | 0.01 | $0.01 | 284 |
| 2024-11-07 | 0.01 | $0.01 | 3004 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 284 |
| 2024-11-04 | 0.01 | $0.01 | 1500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1500 |
| 2024-10-22 | 0.01 | $0.01 | 7064 |
| 2024-10-21 | 0.01 | $0.02 | 1500 |
| 2024-10-18 | 0.01 | $0.02 | 1501 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 112 |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | 7999 |
| 2024-10-10 | 0.01 | $0.02 | 7999 |
| 2024-10-09 | 0.01 | $0.02 | 7999 |
| 2024-10-08 | 0.01 | $0.02 | 12000 |
| 2024-10-07 | 0.01 | $0.01 | 7999 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 7999 |
| 2024-10-02 | 0.01 | $0.01 | 7999 |
| 2024-10-01 | 0.01 | $0.01 | 7999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7999 |
| 2024-09-24 | 0.01 | $0.01 | 527 |
| 2024-09-23 | 0.01 | $0.01 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 7999 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 7999 |
| 2024-09-17 | 0.01 | $0.01 | 7999 |
| 2024-09-16 | 0.01 | $0.01 | 7999 |
| 2024-09-13 | 0.01 | $0.01 | 7999 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2395 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2395 |
| 2024-09-06 | 0.01 | $0.01 | 2395 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2395 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 26500 |
| 2024-08-29 | 0.01 | $0.01 | 26500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 26500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 26500 |
| 2024-08-20 | 0.01 | $0.01 | 26500 |
| 2024-08-19 | 0.01 | $0.01 | 26500 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 26500 |
| 2024-08-08 | 0.01 | $0.01 | 1500 |
| 2024-08-07 | 0.01 | $0.00 | 26500 |
| 2024-08-06 | 0.01 | $0.00 | 26500 |
| 2024-08-05 | 0.01 | $0.00 | 26500 |
| 2024-08-02 | 0.01 | $0.00 | 26500 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 26500 |
| 2024-07-25 | 0.01 | $0.00 | 200 |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.02 | $0.00 | 200000 |
| 2024-07-02 | 0.02 | $0.01 | 46500 |
| 2024-07-01 | 0.02 | $0.01 | 489 |
| 2024-06-28 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 19829 |
| 2024-06-25 | 0.02 | $0.02 | 39390 |
| 2024-06-17 | 0.02 | $0.02 | 3000 |
| 2024-05-30 | 0.02 | $0.02 | 2000 |
| 2024-05-29 | 0.02 | $0.01 | 1620 |
| 2024-05-21 | 0.02 | $0.01 | 40747 |
| 2024-05-13 | 0.02 | $0.02 | 3032 |
| 2024-05-09 | 0.02 | $0.02 | 277 |
| 2024-05-08 | 0.02 | $0.02 | 1000 |
| 2024-04-30 | 0.02 | $0.02 | 925 |
| 2024-04-29 | 0.02 | $0.02 | 3967 |
| 2024-04-25 | 0.02 | $0.02 | 1252 |
| 2024-04-12 | 0.02 | $0.02 | 8000 |
| 2024-04-03 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.02 | 15881 |
| 2024-03-26 | 0.02 | $0.03 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 1925 |
| 2024-03-19 | 0.02 | $0.02 | 2943 |
| 2024-03-15 | 0.02 | $0.02 | 537 |
| 2024-03-14 | 0.02 | $0.02 | 1700 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 1099 |
| 2024-02-28 | 0.02 | $0.02 | 1134 |
| 2024-02-27 | 0.02 | $0.02 | 272 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 39400 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | 120 |
| 2024-02-15 | 0.02 | $0.02 | 4799 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 200 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 100 |
| 2024-02-07 | 0.02 | $0.03 | 4500 |
| 2024-02-06 | 0.02 | $0.03 | 487 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 218 |
| 2024-01-30 | 0.02 | $0.03 | 247 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 84500 |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 388235 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 100 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 4000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 520 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 250 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 300 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 11760 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 20501 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 459 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 103 |
| 2023-11-27 | 0.02 | $0.02 | 1010 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 270 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5006 |
| 2023-11-15 | 0.02 | $0.02 | 200 |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 11885 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 3000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1500 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 250 |
| 2023-10-13 | 0.02 | $0.03 | 5000 |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 1285 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 143 |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 184 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 184 |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 272 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 2030 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | 3000 |
| 2023-09-05 | 0.02 | $0.02 | 149 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 70043 |
| 2023-08-14 | 0.02 | $0.02 | 5063 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 60000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | 1385 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | — |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 5500 |
| 2023-07-11 | 0.02 | $0.02 | 5160 |
| 2023-07-10 | 0.02 | $0.02 | 100 |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 90012 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 400 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 32432 |
| 2023-06-15 | 0.02 | $0.02 | 22068 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1183 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 888 |
| 2023-06-06 | 0.02 | $0.02 | 1095 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 275 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1900 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 29500 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 505 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 431 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1001 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1025 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 29100 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1280 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | 26079 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2766 |
| 2023-04-10 | 0.03 | $0.03 | 1510 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 100 |
| 2023-03-30 | 0.03 | $0.03 | 100 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 4655 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 9100 |
| 2023-03-08 | 0.03 | $0.02 | 102 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 30000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 14000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 3570 |
| 2023-02-16 | 0.03 | $0.03 | 12341 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 12700 |
| 2023-02-07 | 0.03 | $0.03 | 31775 |
| 2023-02-06 | 0.03 | $0.02 | 129 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 48925 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 7200 |
| 2023-01-26 | 0.03 | $0.03 | 725 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 71415 |
| 2023-01-20 | 0.03 | $0.03 | 2850 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 600 |
| 2023-01-13 | 0.03 | $0.03 | 2500 |
| 2023-01-12 | 0.03 | $0.03 | 109495 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 3667 |
| 2023-01-06 | 0.03 | $0.03 | 15300 |
| 2023-01-05 | 0.03 | $0.03 | 10000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 119852 |
| 2022-12-19 | 0.03 | $0.04 | 1635 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1714 |
| 2022-12-13 | 0.03 | $0.03 | 1734 |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 3140 |
| 2022-12-05 | 0.03 | $0.04 | 130 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 10570 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 252 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 1500 |
| 2022-11-14 | 0.04 | $0.03 | 20000 |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | 16962 |
| 2022-11-09 | 0.04 | $0.03 | 1500 |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 130 |
| 2022-11-04 | 0.04 | $0.03 | 134183 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 141716 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | 800 |
| 2022-10-25 | 0.04 | $0.03 | 10342 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 6200 |
| 2022-10-20 | 0.04 | $0.05 | 22912 |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.04 | 91162 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 100 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 1321 |
| 2022-10-10 | 0.03 | $0.04 | 100 |
| 2022-10-07 | 0.03 | $0.04 | 176 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 300 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 24242 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 191 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 300 |
| 2022-09-19 | 0.04 | $0.03 | 250 |
| 2022-09-16 | 0.04 | $0.03 | 829 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 9424 |
| 2022-08-29 | 0.04 | $0.03 | 3465 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | 23323 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6001 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 250 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 4100 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 200 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 220 |
| 2022-07-19 | 0.05 | $0.05 | 2000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 98820 |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 2000 |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 8000 |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | 10000 |
| 2022-07-01 | 0.05 | $0.06 | 156009 |
| 2022-06-30 | 0.05 | $0.05 | 5392 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 1300 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 15000 |
| 2022-06-08 | 0.05 | $0.05 | 1100 |
| 2022-06-07 | 0.05 | $0.05 | 4200 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 21942 |
| 2022-05-20 | 0.05 | $0.05 | 20000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 375 |
| 2022-05-13 | 0.05 | $0.05 | 220 |
| 2022-05-12 | 0.05 | $0.06 | 1500 |
| 2022-05-11 | 0.05 | $0.06 | 8500 |
| 2022-05-10 | 0.05 | $0.06 | 48600 |
| 2022-05-09 | 0.05 | $0.05 | 70878 |
| 2022-05-06 | 0.05 | $0.05 | 100 |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 10287 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 112652 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | 2003 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 1343 |
| 2022-04-13 | 0.06 | $0.06 | 264 |
| 2022-04-12 | 0.06 | $0.07 | 20000 |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | 2500 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 1080 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 5000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.06 | 1205 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 69274 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 126 |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | 13000 |
| 2022-03-10 | 0.06 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | 34000 |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | 838 |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 23335 |
| 2022-02-28 | 0.07 | $0.06 | 11216 |
| 2022-02-25 | 0.07 | $0.07 | 2200 |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | 600 |
| 2022-02-18 | 0.06 | $0.08 | 8000 |
| 2022-02-17 | 0.06 | $0.08 | 11030 |
| 2022-02-16 | 0.06 | $0.06 | 12900 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | 206 |
| 2022-02-11 | 0.06 | $0.08 | — |
| 2022-02-10 | 0.06 | $0.08 | 550 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 107500 |
| 2022-02-07 | 0.06 | $0.06 | 12000 |
| 2022-02-04 | 0.06 | $0.06 | 20000 |
| 2022-02-03 | 0.06 | $0.07 | 1257 |
| 2022-02-02 | 0.06 | $0.06 | 1300 |
| 2022-02-01 | 0.06 | $0.06 | 1000 |
| 2022-01-31 | 0.06 | $0.07 | 530 |
| 2022-01-28 | 0.06 | $0.06 | 34988 |
| 2022-01-27 | 0.06 | $0.06 | 10000 |
| 2022-01-26 | 0.06 | $0.06 | 10500 |
| 2022-01-25 | 0.06 | $0.05 | 10000 |
| 2022-01-24 | 0.05 | $0.05 | 5127 |
| 2022-01-21 | 0.05 | $0.08 | 1000 |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 838 |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | 23226 |
| 2022-01-13 | 0.05 | $0.05 | 47500 |
| 2022-01-12 | 0.05 | $0.06 | 450 |
| 2022-01-11 | 0.05 | $0.06 | 9729 |
| 2022-01-10 | 0.04 | $0.06 | 27766 |
| 2022-01-07 | 0.04 | $0.08 | 24242 |
| 2022-01-06 | 0.04 | $0.08 | 374315 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | — |
| 2022-01-03 | 0.04 | $0.05 | 1004 |
| 2021-12-31 | 0.04 | $0.04 | 2166 |
| 2021-12-30 | 0.04 | $0.05 | 59936 |
| 2021-12-29 | 0.04 | $0.04 | 4346 |
| 2021-12-28 | 0.04 | $0.04 | 1455 |
| 2021-12-27 | 0.04 | $0.03 | 42794 |
| 2021-12-23 | 0.05 | $0.04 | — |
| 2021-12-22 | 0.05 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 20000 |
| 2021-12-20 | 0.05 | $0.04 | 4253 |
| 2021-12-17 | 0.05 | $0.04 | 100 |
| 2021-12-16 | 0.05 | $0.04 | — |
| 2021-12-15 | 0.06 | $0.04 | — |
| 2021-12-14 | 0.06 | $0.04 | — |
| 2021-12-13 | 0.06 | $0.04 | 2460 |
| 2021-12-10 | 0.06 | $0.04 | 150 |
| 2021-12-09 | 0.06 | $0.04 | 44250 |
| 2021-12-08 | 0.06 | $0.05 | 2000 |
| 2021-12-07 | 0.06 | $0.06 | 351 |
| 2021-12-06 | 0.07 | $0.06 | 3999 |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 7209 |
| 2021-12-01 | 0.07 | $0.06 | 49321 |
| 2021-11-30 | 0.07 | $0.06 | 15358 |
| 2021-11-29 | 0.07 | $0.06 | 9311 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 7010 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | 12537 |
| 2021-11-17 | 0.07 | $0.06 | 200 |
| 2021-11-16 | 0.07 | $0.06 | 32742 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 990 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | 249 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 13051 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1401 |
| 2021-11-01 | 0.07 | $0.07 | 922 |
| 2021-10-29 | 0.07 | $0.06 | 6748 |
| 2021-10-28 | 0.07 | $0.07 | 2282 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 1785 |
| 2021-10-25 | 0.07 | $0.07 | 1666 |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 1000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 20280 |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.08 | $0.06 | 30000 |
| 2021-10-13 | 0.08 | $0.07 | 1033 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 13600 |
| 2021-10-08 | 0.08 | $0.07 | 350 |
| 2021-10-07 | 0.08 | $0.08 | 1010 |
| 2021-10-06 | 0.08 | $0.07 | 7235 |
| 2021-10-05 | 0.08 | $0.08 | 11500 |
| 2021-10-04 | 0.07 | $0.08 | 500 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 700 |
| 2021-09-28 | 0.07 | $0.07 | 387 |
| 2021-09-27 | 0.07 | $0.08 | 11460 |
| 2021-09-24 | 0.07 | $0.08 | 1818 |
| 2021-09-23 | 0.07 | $0.08 | 1000 |
| 2021-09-22 | 0.07 | $0.08 | 2530 |
| 2021-09-21 | 0.07 | $0.07 | 371 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 15200 |
| 2021-09-16 | 0.06 | $0.09 | 12280 |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | 1045 |
| 2021-09-13 | 0.06 | $0.06 | 25000 |
| 2021-09-10 | 0.06 | $0.09 | 18475 |
| 2021-09-09 | 0.06 | $0.06 | 401028 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 324 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 212 |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 22976 |
| 2021-08-30 | 0.06 | $0.06 | 10010 |
| 2021-08-27 | 0.06 | $0.07 | 628 |
| 2021-08-26 | 0.06 | $0.07 | 168 |
| 2021-08-25 | 0.06 | $0.07 | 4324 |
| 2021-08-24 | 0.06 | $0.07 | 20992 |
| 2021-08-23 | 0.06 | $0.07 | 140205 |
| 2021-08-20 | 0.06 | $0.06 | 12476 |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | 1014 |
| 2021-08-16 | 0.06 | $0.06 | 9337 |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | — |
| 2021-08-11 | 0.05 | $0.07 | — |
| 2021-08-10 | 0.05 | $0.07 | 1812 |
| 2021-08-09 | 0.05 | $0.07 | 2000 |
| 2021-08-06 | 0.05 | $0.06 | 18120 |
| 2021-08-05 | 0.05 | $0.06 | 14973 |
| 2021-08-04 | 0.05 | $0.05 | 15900 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 800 |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 610 |
| 2021-07-22 | 0.05 | $0.05 | 2900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 4036
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 4036 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 2000 |
| 2026-07-13 | 0.03 | $0.02 | 2000 |
| 2026-07-10 | 0.03 | $0.02 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 16290 |
| 2026-07-02 | 0.03 | $0.03 | 47000 |
| 2026-07-01 | 0.03 | $0.02 | 16290 |
| 2026-06-30 | 0.03 | $0.02 | 24290 |
| 2026-06-29 | 0.04 | $0.02 | 52575 |
| 2026-06-26 | 0.04 | $0.02 | 52575 |
| 2026-06-25 | 0.04 | $0.02 | 52575 |
| 2026-06-24 | 0.04 | $0.02 | 104966 |
| 2026-06-23 | 0.04 | $0.03 | 3200 |
| 2026-06-22 | 0.04 | $0.03 | 702 |
| 2026-06-18 | 0.05 | $0.05 | 110 |
| 2026-06-17 | 0.04 | $0.05 | 110 |
| 2026-06-16 | 0.04 | $0.05 | 110 |
| 2026-06-15 | 0.04 | $0.05 | 882 |
| 2026-06-12 | 0.04 | $0.04 | 210 |
| 2026-06-11 | 0.04 | $0.05 | 1000 |
| 2026-06-10 | 0.04 | $0.04 | 1000 |
| 2026-06-09 | 0.04 | $0.04 | 1000 |
| 2026-06-08 | 0.04 | $0.04 | 9243 |
| 2026-06-05 | 0.04 | $0.06 | 1000 |
| 2026-06-04 | 0.04 | $0.06 | 1000 |
| 2026-06-03 | 0.04 | $0.06 | 312 |
| 2026-06-02 | 0.04 | $0.06 | 10000 |
| 2026-06-01 | 0.04 | $0.05 | 37500 |
| 2026-05-29 | 0.04 | $0.05 | 15340 |
| 2026-05-28 | 0.03 | $0.05 | 97158 |
| 2026-05-27 | 0.03 | $0.05 | 6324 |
| 2026-05-26 | 0.03 | $0.05 | 15190 |
| 2026-05-22 | 0.03 | $0.04 | 25082 |
| 2026-05-21 | 0.03 | $0.04 | 260171 |
| 2026-05-20 | 0.03 | $0.02 | 2700 |
| 2026-05-19 | 0.03 | $0.02 | 2700 |
| 2026-05-18 | 0.03 | $0.02 | 6975 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 2700 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 2700 |
| 2026-05-11 | 0.03 | $0.03 | 3831 |
| 2026-05-08 | 0.03 | $0.02 | 2700 |
| 2026-05-07 | 0.03 | $0.02 | 396 |
| 2026-05-06 | 0.03 | $0.03 | 2700 |
| 2026-05-05 | 0.03 | $0.03 | 2700 |
| 2026-05-04 | 0.03 | $0.03 | 2700 |
| 2026-05-01 | 0.03 | $0.03 | 2700 |
| 2026-04-30 | 0.02 | $0.03 | 10006 |
| 2026-04-29 | 0.02 | $0.02 | 2700 |
| 2026-04-28 | 0.02 | $0.02 | 2700 |
| 2026-04-27 | 0.02 | $0.02 | 2700 |
| 2026-04-24 | 0.02 | $0.03 | 40000 |
| 2026-04-23 | 0.02 | $0.03 | 70300 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.03 | 108500 |
| 2026-04-17 | 0.02 | $0.02 | 143111 |
| 2026-04-16 | 0.02 | $0.03 | 291137 |
| 2026-04-15 | 0.02 | $0.03 | 28655 |
| 2026-04-14 | 0.02 | $0.02 | 7709 |
| 2026-04-13 | 0.02 | $0.02 | 17490 |
| 2026-04-10 | 0.02 | $0.02 | 99 |
| 2026-04-09 | 0.02 | $0.02 | 99 |
| 2026-04-08 | 0.02 | $0.02 | 300 |
| 2026-04-07 | 0.02 | $0.02 | 99 |
| 2026-04-06 | 0.02 | $0.02 | 99 |
| 2026-04-02 | 0.02 | $0.02 | 99 |
| 2026-04-01 | 0.02 | $0.02 | 28342 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 99 |
| 2026-03-27 | 0.03 | $0.02 | 99 |
| 2026-03-26 | 0.03 | $0.02 | 99 |
| 2026-03-25 | 0.03 | $0.02 | 99 |
| 2026-03-24 | 0.03 | $0.02 | 99 |
| 2026-03-23 | 0.03 | $0.02 | 99 |
| 2026-03-20 | 0.03 | $0.02 | 99 |
| 2026-03-19 | 0.03 | $0.02 | 99 |
| 2026-03-18 | 0.03 | $0.02 | 345 |
| 2026-03-17 | 0.03 | $0.02 | 99 |
| 2026-03-16 | 0.03 | $0.02 | 2000 |
| 2026-03-13 | 0.03 | $0.04 | 410 |
| 2026-03-12 | 0.03 | $0.03 | 99 |
| 2026-03-11 | 0.03 | $0.03 | 99 |
| 2026-03-10 | 0.03 | $0.03 | 99 |
| 2026-03-09 | 0.03 | $0.03 | 99 |
| 2026-03-06 | 0.03 | $0.03 | 99 |
| 2026-03-05 | 0.03 | $0.03 | 99 |
| 2026-03-04 | 0.03 | $0.03 | 1661 |
| 2026-03-03 | 0.03 | $0.02 | 99 |
| 2026-03-02 | 0.03 | $0.02 | 99 |
| 2026-02-27 | 0.03 | $0.02 | 1000 |
| 2026-02-26 | 0.03 | $0.02 | 957 |
| 2026-02-25 | 0.03 | $0.03 | 297 |
| 2026-02-24 | 0.03 | $0.03 | 297 |
| 2026-02-23 | 0.03 | $0.03 | 297 |
| 2026-02-20 | 0.03 | $0.03 | 297 |
| 2026-02-19 | 0.02 | $0.03 | 2075 |
| 2026-02-18 | 0.02 | $0.02 | 10099 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 402 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 295 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25 |
| 2026-02-04 | 0.02 | $0.02 | 25 |
| 2026-02-03 | 0.02 | $0.02 | 25 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 25 |
| 2026-01-28 | 0.03 | $0.02 | 25 |
| 2026-01-27 | 0.03 | $0.02 | 2000 |
| 2026-01-26 | 0.03 | $0.02 | 2000 |
| 2026-01-23 | 0.03 | $0.02 | 2000 |
| 2026-01-22 | 0.03 | $0.02 | 2000 |
| 2026-01-21 | 0.03 | $0.02 | 2000 |
| 2026-01-20 | 0.03 | $0.02 | 2000 |
| 2026-01-16 | 0.03 | $0.02 | 7034 |
| 2026-01-15 | 0.03 | $0.03 | 455 |
| 2026-01-14 | 0.03 | $0.02 | 199 |
| 2026-01-13 | 0.03 | $0.02 | 80000 |
| 2026-01-12 | 0.03 | $0.03 | 199 |
| 2026-01-09 | 0.03 | $0.03 | 298 |
| 2026-01-08 | 0.03 | $0.03 | 199 |
| 2026-01-07 | 0.03 | $0.03 | 199 |
| 2026-01-06 | 0.03 | $0.03 | 34383 |
| 2026-01-05 | 0.03 | $0.04 | 199 |
| 2026-01-02 | 0.03 | $0.04 | 199 |
| 2025-12-31 | 0.03 | $0.04 | 7678 |
| 2025-12-30 | 0.03 | $0.04 | 57650 |
| 2025-12-29 | 0.03 | $0.03 | 57650 |
| 2025-12-26 | 0.03 | $0.03 | 57650 |
| 2025-12-24 | 0.03 | $0.03 | 4098 |
| 2025-12-23 | 0.03 | $0.03 | 57650 |
| 2025-12-22 | 0.03 | $0.03 | 57650 |
| 2025-12-19 | 0.03 | $0.03 | 57650 |
| 2025-12-18 | 0.03 | $0.03 | 57650 |
| 2025-12-17 | 0.03 | $0.03 | 57650 |
| 2025-12-16 | 0.03 | $0.03 | 57650 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 199 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 84419 |
| 2025-12-08 | 0.03 | $0.04 | 11421 |
| 2025-12-05 | 0.03 | $0.04 | 6695 |
| 2025-12-04 | 0.03 | $0.04 | 6695 |
| 2025-12-03 | 0.03 | $0.04 | 6695 |
| 2025-12-02 | 0.02 | $0.03 | 6695 |
| 2025-12-01 | 0.02 | $0.03 | 6695 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 6695 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 15895 |
| 2025-11-21 | 0.02 | $0.03 | 4220 |
| 2025-11-20 | 0.02 | $0.03 | 7435 |
| 2025-11-19 | 0.02 | $0.04 | 58220 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 13150 |
| 2025-11-14 | 0.02 | $0.02 | 32916 |
| 2025-11-13 | 0.02 | $0.03 | 32916 |
| 2025-11-12 | 0.02 | $0.03 | 32916 |
| 2025-11-11 | 0.02 | $0.03 | 76449 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 29550 |
| 2025-11-04 | 0.02 | $0.02 | 43189 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.01 | $0.02 | 20000 |
| 2025-10-29 | 0.01 | $0.02 | 64574 |
| 2025-10-28 | 0.01 | $0.01 | 34098 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 163 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 2000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 800 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 20000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 38500 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 18905 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 29398 |
| 2025-08-26 | 0.02 | $0.02 | 546 |
| 2025-08-25 | 0.02 | $0.01 | 7406 |
| 2025-08-22 | 0.02 | $0.02 | 10 |
| 2025-08-21 | 0.02 | $0.02 | 10 |
| 2025-08-20 | 0.02 | $0.02 | 45512 |
| 2025-08-19 | 0.01 | $0.02 | 10000 |
| 2025-08-18 | 0.01 | $0.02 | 10000 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | 10003 |
| 2025-08-12 | 0.01 | $0.02 | 9800 |
| 2025-08-11 | 0.01 | $0.02 | 25087 |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | 49233 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 104000 |
| 2025-08-04 | 0.01 | $0.01 | 11095 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 660 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 660 |
| 2025-07-18 | 0.02 | $0.01 | 660 |
| 2025-07-17 | 0.02 | $0.01 | 2970 |
| 2025-07-16 | 0.02 | $0.02 | 660 |
| 2025-07-15 | 0.02 | $0.02 | 660 |
| 2025-07-14 | 0.02 | $0.02 | 660 |
| 2025-07-11 | 0.02 | $0.02 | 660 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 660 |
| 2025-07-08 | 0.02 | $0.02 | 660 |
| 2025-07-07 | 0.02 | $0.02 | 15661 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | 10450 |
| 2025-06-25 | 0.01 | $0.02 | 16200 |
| 2025-06-24 | 0.01 | $0.02 | 15344 |
| 2025-06-23 | 0.01 | $0.01 | 10 |
| 2025-06-20 | 0.01 | $0.01 | 2077 |
| 2025-06-18 | 0.01 | $0.01 | 500 |
| 2025-06-17 | 0.01 | $0.01 | 326 |
| 2025-06-16 | 0.01 | $0.01 | 654 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 472 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 3000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 2 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 100 |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 1300 |
| 2025-05-09 | 0.02 | $0.02 | 800 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 17452 |
| 2025-05-06 | 0.02 | $0.03 | 2200 |
| 2025-05-05 | 0.02 | $0.03 | 1200 |
| 2025-05-02 | 0.02 | $0.02 | 950 |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.03 | $0.01 | — |
| 2025-04-22 | 0.03 | $0.01 | — |
| 2025-04-21 | 0.03 | $0.01 | — |
| 2025-04-17 | 0.03 | $0.01 | — |
| 2025-04-16 | 0.03 | $0.01 | — |
| 2025-04-15 | 0.03 | $0.01 | 720 |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 2 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 415 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 637 |
| 2025-03-31 | 0.04 | $0.04 | 12 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 12 |
| 2025-03-24 | 0.04 | $0.04 | 12 |
| 2025-03-21 | 0.04 | $0.04 | 12 |
| 2025-03-20 | 0.04 | $0.04 | 12 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 12 |
| 2025-03-17 | 0.03 | $0.04 | 12 |
| 2025-03-14 | 0.03 | $0.04 | 12 |
| 2025-03-13 | 0.03 | $0.04 | 60000 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 60000 |
| 2025-03-10 | 0.03 | $0.04 | 60000 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.02 | $0.04 | — |
| 2025-03-05 | 0.02 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | 60000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 60000 |
| 2025-02-26 | 0.01 | $0.02 | 60000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 60000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 60197 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 977 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1457 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 1000 |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 1000 |
| 2025-01-03 | 0.02 | $0.01 | 7670 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1500 |
| 2024-12-30 | 0.02 | $0.01 | 1000 |
| 2024-12-27 | 0.02 | $0.01 | 1000 |
| 2024-12-26 | 0.02 | $0.01 | 1000 |
| 2024-12-24 | 0.02 | $0.01 | 3278 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 155 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 265 |
| 2024-12-16 | 0.02 | $0.01 | 2030 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 37657 |
| 2024-12-11 | 0.02 | $0.02 | 11214 |
| 2024-12-10 | 0.02 | $0.03 | 88800 |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | 596 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 88800 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 88800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 88802 |
| 2024-11-20 | 0.02 | $0.03 | 4000 |
| 2024-11-19 | 0.02 | $0.03 | 4000 |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | 4102 |
| 2024-11-13 | 0.01 | $0.03 | 52612 |
| 2024-11-12 | 0.01 | $0.03 | 125 |
| 2024-11-11 | 0.01 | $0.04 | 141612 |
| 2024-11-08 | 0.01 | $0.01 | 284 |
| 2024-11-07 | 0.01 | $0.01 | 3004 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 284 |
| 2024-11-04 | 0.01 | $0.01 | 1500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1500 |
| 2024-10-22 | 0.01 | $0.01 | 7064 |
| 2024-10-21 | 0.01 | $0.02 | 1500 |
| 2024-10-18 | 0.01 | $0.02 | 1501 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 112 |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | 7999 |
| 2024-10-10 | 0.01 | $0.02 | 7999 |
| 2024-10-09 | 0.01 | $0.02 | 7999 |
| 2024-10-08 | 0.01 | $0.02 | 12000 |
| 2024-10-07 | 0.01 | $0.01 | 7999 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 7999 |
| 2024-10-02 | 0.01 | $0.01 | 7999 |
| 2024-10-01 | 0.01 | $0.01 | 7999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7999 |
| 2024-09-24 | 0.01 | $0.01 | 527 |
| 2024-09-23 | 0.01 | $0.01 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 7999 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 7999 |
| 2024-09-17 | 0.01 | $0.01 | 7999 |
| 2024-09-16 | 0.01 | $0.01 | 7999 |
| 2024-09-13 | 0.01 | $0.01 | 7999 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2395 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2395 |
| 2024-09-06 | 0.01 | $0.01 | 2395 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2395 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 26500 |
| 2024-08-29 | 0.01 | $0.01 | 26500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 26500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 26500 |
| 2024-08-20 | 0.01 | $0.01 | 26500 |
| 2024-08-19 | 0.01 | $0.01 | 26500 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 26500 |
| 2024-08-08 | 0.01 | $0.01 | 1500 |
| 2024-08-07 | 0.01 | $0.00 | 26500 |
| 2024-08-06 | 0.01 | $0.00 | 26500 |
| 2024-08-05 | 0.01 | $0.00 | 26500 |
| 2024-08-02 | 0.01 | $0.00 | 26500 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 26500 |
| 2024-07-25 | 0.01 | $0.00 | 200 |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200000 |
| 2024-07-02 | 0.02 | $0.01 | 46500 |
| 2024-07-01 | 0.02 | $0.01 | 489 |
| 2024-06-28 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 19829 |
| 2024-06-25 | 0.02 | $0.02 | 39390 |
| 2024-06-17 | 0.02 | $0.02 | 3000 |
| 2024-05-30 | 0.02 | $0.02 | 2000 |
| 2024-05-29 | 0.02 | $0.01 | 1620 |
| 2024-05-21 | 0.02 | $0.01 | 40747 |
| 2024-05-13 | 0.02 | $0.02 | 3032 |
| 2024-05-09 | 0.02 | $0.02 | 277 |
| 2024-05-08 | 0.02 | $0.02 | 1000 |
| 2024-04-30 | 0.02 | $0.02 | 925 |
| 2024-04-29 | 0.02 | $0.02 | 3967 |
| 2024-04-25 | 0.02 | $0.02 | 1252 |
| 2024-04-12 | 0.02 | $0.02 | 8000 |
| 2024-04-03 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.02 | 15881 |
| 2024-03-26 | 0.02 | $0.03 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 1925 |
| 2024-03-19 | 0.02 | $0.02 | 2943 |
| 2024-03-15 | 0.02 | $0.02 | 537 |
| 2024-03-14 | 0.02 | $0.02 | 1700 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 1099 |
| 2024-02-28 | 0.02 | $0.02 | 1134 |
| 2024-02-27 | 0.02 | $0.02 | 272 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 39400 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | 120 |
| 2024-02-15 | 0.02 | $0.02 | 4799 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 200 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 100 |
| 2024-02-07 | 0.02 | $0.03 | 4500 |
| 2024-02-06 | 0.02 | $0.03 | 487 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 218 |
| 2024-01-30 | 0.02 | $0.03 | 247 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 84500 |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 388235 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 100 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 4000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 520 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 250 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 300 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 11760 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 20501 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 459 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 103 |
| 2023-11-27 | 0.02 | $0.02 | 1010 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 270 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5006 |
| 2023-11-15 | 0.02 | $0.02 | 200 |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 11885 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 3000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1500 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 250 |
| 2023-10-13 | 0.02 | $0.03 | 5000 |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 1285 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 143 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 184 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 184 |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 272 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 2030 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | 3000 |
| 2023-09-05 | 0.02 | $0.02 | 149 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 70043 |
| 2023-08-14 | 0.02 | $0.02 | 5063 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 60000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 1385 |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | — |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 5500 |
| 2023-07-11 | 0.02 | $0.02 | 5160 |
| 2023-07-10 | 0.02 | $0.02 | 100 |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 90012 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 400 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 32432 |
| 2023-06-15 | 0.02 | $0.02 | 22068 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1183 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 888 |
| 2023-06-06 | 0.02 | $0.02 | 1095 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 275 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1900 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 29500 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 505 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 431 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1001 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1025 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 29100 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1280 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 26079 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2766 |
| 2023-04-10 | 0.03 | $0.03 | 1510 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 100 |
| 2023-03-30 | 0.03 | $0.03 | 100 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 4655 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 9100 |
| 2023-03-08 | 0.03 | $0.02 | 102 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 30000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 14000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 3570 |
| 2023-02-16 | 0.03 | $0.03 | 12341 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 12700 |
| 2023-02-07 | 0.03 | $0.03 | 31775 |
| 2023-02-06 | 0.03 | $0.02 | 129 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 48925 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 7200 |
| 2023-01-26 | 0.03 | $0.03 | 725 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 71415 |
| 2023-01-20 | 0.03 | $0.03 | 2850 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 600 |
| 2023-01-13 | 0.03 | $0.03 | 2500 |
| 2023-01-12 | 0.03 | $0.03 | 109495 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 3667 |
| 2023-01-06 | 0.03 | $0.03 | 15300 |
| 2023-01-05 | 0.03 | $0.03 | 10000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 119852 |
| 2022-12-19 | 0.03 | $0.04 | 1635 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 1714 |
| 2022-12-13 | 0.04 | $0.03 | 1734 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 3140 |
| 2022-12-05 | 0.03 | $0.04 | 130 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 10570 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 252 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 1500 |
| 2022-11-14 | 0.03 | $0.03 | 20000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 16962 |
| 2022-11-09 | 0.03 | $0.03 | 1500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 130 |
| 2022-11-04 | 0.04 | $0.03 | 134183 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 141716 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | 800 |
| 2022-10-25 | 0.04 | $0.03 | 10342 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 6200 |
| 2022-10-20 | 0.04 | $0.05 | 22912 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.04 | 91162 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 100 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 1321 |
| 2022-10-10 | 0.03 | $0.04 | 100 |
| 2022-10-07 | 0.03 | $0.04 | 176 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 300 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 24242 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | 191 |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 300 |
| 2022-09-19 | 0.04 | $0.03 | 250 |
| 2022-09-16 | 0.04 | $0.03 | 829 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 9424 |
| 2022-08-29 | 0.04 | $0.03 | 3465 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | 23323 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6001 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 250 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 4100 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 200 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 220 |
| 2022-07-19 | 0.05 | $0.05 | 2000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 98820 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 2000 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 8000 |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | 10000 |
| 2022-07-01 | 0.05 | $0.06 | 156009 |
| 2022-06-30 | 0.05 | $0.05 | 5392 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 1300 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 15000 |
| 2022-06-08 | 0.05 | $0.05 | 1100 |
| 2022-06-07 | 0.05 | $0.05 | 4200 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 21942 |
| 2022-05-20 | 0.05 | $0.05 | 20000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 375 |
| 2022-05-13 | 0.05 | $0.05 | 220 |
| 2022-05-12 | 0.05 | $0.06 | 1500 |
| 2022-05-11 | 0.05 | $0.06 | 8500 |
| 2022-05-10 | 0.05 | $0.06 | 48600 |
| 2022-05-09 | 0.05 | $0.05 | 70878 |
| 2022-05-06 | 0.05 | $0.05 | 100 |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 10287 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 112652 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | 2003 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 1343 |
| 2022-04-13 | 0.06 | $0.06 | 264 |
| 2022-04-12 | 0.06 | $0.07 | 20000 |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | 2500 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 1080 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 5000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.06 | 1205 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 69274 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 126 |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | 13000 |
| 2022-03-10 | 0.06 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | 34000 |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 838 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 23335 |
| 2022-02-28 | 0.06 | $0.06 | 11216 |
| 2022-02-25 | 0.06 | $0.07 | 2200 |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | 600 |
| 2022-02-18 | 0.06 | $0.08 | 8000 |
| 2022-02-17 | 0.06 | $0.08 | 11030 |
| 2022-02-16 | 0.06 | $0.06 | 12900 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | 206 |
| 2022-02-11 | 0.06 | $0.08 | — |
| 2022-02-10 | 0.06 | $0.08 | 550 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 107500 |
| 2022-02-07 | 0.06 | $0.06 | 12000 |
| 2022-02-04 | 0.06 | $0.06 | 20000 |
| 2022-02-03 | 0.06 | $0.07 | 1257 |
| 2022-02-02 | 0.06 | $0.06 | 1300 |
| 2022-02-01 | 0.06 | $0.06 | 1000 |
| 2022-01-31 | 0.06 | $0.07 | 530 |
| 2022-01-28 | 0.06 | $0.06 | 34988 |
| 2022-01-27 | 0.06 | $0.06 | 10000 |
| 2022-01-26 | 0.06 | $0.06 | 10500 |
| 2022-01-25 | 0.05 | $0.05 | 10000 |
| 2022-01-24 | 0.05 | $0.05 | 5127 |
| 2022-01-21 | 0.06 | $0.08 | 1000 |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 838 |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | 23226 |
| 2022-01-13 | 0.05 | $0.05 | 47500 |
| 2022-01-12 | 0.05 | $0.06 | 450 |
| 2022-01-11 | 0.05 | $0.06 | 9729 |
| 2022-01-10 | 0.05 | $0.06 | 27766 |
| 2022-01-07 | 0.05 | $0.08 | 24242 |
| 2022-01-06 | 0.05 | $0.08 | 374315 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | — |
| 2022-01-03 | 0.04 | $0.05 | 1004 |
| 2021-12-31 | 0.04 | $0.04 | 2166 |
| 2021-12-30 | 0.04 | $0.05 | 59936 |
| 2021-12-29 | 0.04 | $0.04 | 4346 |
| 2021-12-28 | 0.04 | $0.04 | 1455 |
| 2021-12-27 | 0.04 | $0.03 | 42794 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.05 | $0.04 | — |
| 2021-12-21 | 0.05 | $0.04 | 20000 |
| 2021-12-20 | 0.05 | $0.04 | 4253 |
| 2021-12-17 | 0.05 | $0.04 | 100 |
| 2021-12-16 | 0.05 | $0.04 | — |
| 2021-12-15 | 0.05 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.06 | $0.04 | 2460 |
| 2021-12-10 | 0.06 | $0.04 | 150 |
| 2021-12-09 | 0.06 | $0.04 | 44250 |
| 2021-12-08 | 0.06 | $0.05 | 2000 |
| 2021-12-07 | 0.06 | $0.06 | 351 |
| 2021-12-06 | 0.06 | $0.06 | 3999 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 7209 |
| 2021-12-01 | 0.07 | $0.06 | 49321 |
| 2021-11-30 | 0.07 | $0.06 | 15358 |
| 2021-11-29 | 0.07 | $0.06 | 9311 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 7010 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | 12537 |
| 2021-11-17 | 0.07 | $0.06 | 200 |
| 2021-11-16 | 0.07 | $0.06 | 32742 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 990 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | 249 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 13051 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1401 |
| 2021-11-01 | 0.07 | $0.07 | 922 |
| 2021-10-29 | 0.07 | $0.06 | 6748 |
| 2021-10-28 | 0.07 | $0.07 | 2282 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 1785 |
| 2021-10-25 | 0.07 | $0.07 | 1666 |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 1000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 20280 |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | 30000 |
| 2021-10-13 | 0.07 | $0.07 | 1033 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | 13600 |
| 2021-10-08 | 0.07 | $0.07 | 350 |
| 2021-10-07 | 0.07 | $0.08 | 1010 |
| 2021-10-06 | 0.07 | $0.07 | 7235 |
| 2021-10-05 | 0.07 | $0.08 | 11500 |
| 2021-10-04 | 0.07 | $0.08 | 500 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | 700 |
| 2021-09-28 | 0.07 | $0.07 | 387 |
| 2021-09-27 | 0.07 | $0.08 | 11460 |
| 2021-09-24 | 0.07 | $0.08 | 1818 |
| 2021-09-23 | 0.07 | $0.08 | 1000 |
| 2021-09-22 | 0.07 | $0.08 | 2530 |
| 2021-09-21 | 0.07 | $0.07 | 371 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 15200 |
| 2021-09-16 | 0.07 | $0.09 | 12280 |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | 1045 |
| 2021-09-13 | 0.06 | $0.06 | 25000 |
| 2021-09-10 | 0.06 | $0.09 | 18475 |
| 2021-09-09 | 0.06 | $0.06 | 401028 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 324 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 212 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 22976 |
| 2021-08-30 | 0.06 | $0.06 | 10010 |
| 2021-08-27 | 0.06 | $0.07 | 628 |
| 2021-08-26 | 0.06 | $0.07 | 168 |
| 2021-08-25 | 0.06 | $0.07 | 4324 |
| 2021-08-24 | 0.06 | $0.07 | 20992 |
| 2021-08-23 | 0.06 | $0.07 | 140205 |
| 2021-08-20 | 0.06 | $0.06 | 12476 |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | 1014 |
| 2021-08-16 | 0.06 | $0.06 | 9337 |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 1812 |
| 2021-08-09 | 0.05 | $0.07 | 2000 |
| 2021-08-06 | 0.05 | $0.06 | 18120 |
| 2021-08-05 | 0.05 | $0.06 | 14973 |
| 2021-08-04 | 0.05 | $0.05 | 15900 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 800 |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 610 |
| 2021-07-22 | 0.05 | $0.05 | 2900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 4036
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 4036 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 2000 |
| 2026-07-13 | 0.03 | $0.02 | 2000 |
| 2026-07-10 | 0.03 | $0.02 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 16290 |
| 2026-07-02 | 0.03 | $0.03 | 47000 |
| 2026-07-01 | 0.03 | $0.02 | 16290 |
| 2026-06-30 | 0.03 | $0.02 | 24290 |
| 2026-06-29 | 0.04 | $0.02 | 52575 |
| 2026-06-26 | 0.04 | $0.02 | 52575 |
| 2026-06-25 | 0.04 | $0.02 | 52575 |
| 2026-06-24 | 0.04 | $0.02 | 104966 |
| 2026-06-23 | 0.04 | $0.03 | 3200 |
| 2026-06-22 | 0.05 | $0.03 | 702 |
| 2026-06-18 | 0.05 | $0.05 | 110 |
| 2026-06-17 | 0.05 | $0.05 | 110 |
| 2026-06-16 | 0.05 | $0.05 | 110 |
| 2026-06-15 | 0.05 | $0.05 | 882 |
| 2026-06-12 | 0.05 | $0.04 | 210 |
| 2026-06-11 | 0.05 | $0.05 | 1000 |
| 2026-06-10 | 0.05 | $0.04 | 1000 |
| 2026-06-09 | 0.05 | $0.04 | 1000 |
| 2026-06-08 | 0.05 | $0.04 | 9243 |
| 2026-06-05 | 0.05 | $0.06 | 1000 |
| 2026-06-04 | 0.04 | $0.06 | 1000 |
| 2026-06-03 | 0.04 | $0.06 | 312 |
| 2026-06-02 | 0.04 | $0.06 | 10000 |
| 2026-06-01 | 0.04 | $0.05 | 37500 |
| 2026-05-29 | 0.04 | $0.05 | 15340 |
| 2026-05-28 | 0.04 | $0.05 | 97158 |
| 2026-05-27 | 0.03 | $0.05 | 6324 |
| 2026-05-26 | 0.03 | $0.05 | 15190 |
| 2026-05-22 | 0.03 | $0.04 | 25082 |
| 2026-05-21 | 0.03 | $0.04 | 260171 |
| 2026-05-20 | 0.03 | $0.02 | 2700 |
| 2026-05-19 | 0.03 | $0.02 | 2700 |
| 2026-05-18 | 0.03 | $0.02 | 6975 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 2700 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 2700 |
| 2026-05-11 | 0.03 | $0.03 | 3831 |
| 2026-05-08 | 0.03 | $0.02 | 2700 |
| 2026-05-07 | 0.03 | $0.02 | 396 |
| 2026-05-06 | 0.03 | $0.03 | 2700 |
| 2026-05-05 | 0.03 | $0.03 | 2700 |
| 2026-05-04 | 0.03 | $0.03 | 2700 |
| 2026-05-01 | 0.03 | $0.03 | 2700 |
| 2026-04-30 | 0.02 | $0.03 | 10006 |
| 2026-04-29 | 0.02 | $0.02 | 2700 |
| 2026-04-28 | 0.02 | $0.02 | 2700 |
| 2026-04-27 | 0.02 | $0.02 | 2700 |
| 2026-04-24 | 0.02 | $0.03 | 40000 |
| 2026-04-23 | 0.02 | $0.03 | 70300 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.03 | 108500 |
| 2026-04-17 | 0.02 | $0.02 | 143111 |
| 2026-04-16 | 0.02 | $0.03 | 291137 |
| 2026-04-15 | 0.02 | $0.03 | 28655 |
| 2026-04-14 | 0.02 | $0.02 | 7709 |
| 2026-04-13 | 0.02 | $0.02 | 17490 |
| 2026-04-10 | 0.02 | $0.02 | 99 |
| 2026-04-09 | 0.02 | $0.02 | 99 |
| 2026-04-08 | 0.02 | $0.02 | 300 |
| 2026-04-07 | 0.02 | $0.02 | 99 |
| 2026-04-06 | 0.02 | $0.02 | 99 |
| 2026-04-02 | 0.02 | $0.02 | 99 |
| 2026-04-01 | 0.02 | $0.02 | 28342 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 99 |
| 2026-03-27 | 0.03 | $0.02 | 99 |
| 2026-03-26 | 0.03 | $0.02 | 99 |
| 2026-03-25 | 0.03 | $0.02 | 99 |
| 2026-03-24 | 0.03 | $0.02 | 99 |
| 2026-03-23 | 0.03 | $0.02 | 99 |
| 2026-03-20 | 0.03 | $0.02 | 99 |
| 2026-03-19 | 0.03 | $0.02 | 99 |
| 2026-03-18 | 0.03 | $0.02 | 345 |
| 2026-03-17 | 0.03 | $0.02 | 99 |
| 2026-03-16 | 0.03 | $0.02 | 2000 |
| 2026-03-13 | 0.03 | $0.04 | 410 |
| 2026-03-12 | 0.03 | $0.03 | 99 |
| 2026-03-11 | 0.03 | $0.03 | 99 |
| 2026-03-10 | 0.03 | $0.03 | 99 |
| 2026-03-09 | 0.03 | $0.03 | 99 |
| 2026-03-06 | 0.03 | $0.03 | 99 |
| 2026-03-05 | 0.03 | $0.03 | 99 |
| 2026-03-04 | 0.03 | $0.03 | 1661 |
| 2026-03-03 | 0.03 | $0.02 | 99 |
| 2026-03-02 | 0.03 | $0.02 | 99 |
| 2026-02-27 | 0.03 | $0.02 | 1000 |
| 2026-02-26 | 0.03 | $0.02 | 957 |
| 2026-02-25 | 0.03 | $0.03 | 297 |
| 2026-02-24 | 0.03 | $0.03 | 297 |
| 2026-02-23 | 0.03 | $0.03 | 297 |
| 2026-02-20 | 0.02 | $0.03 | 297 |
| 2026-02-19 | 0.02 | $0.03 | 2075 |
| 2026-02-18 | 0.02 | $0.02 | 10099 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 402 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 295 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25 |
| 2026-02-04 | 0.02 | $0.02 | 25 |
| 2026-02-03 | 0.02 | $0.02 | 25 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 25 |
| 2026-01-28 | 0.02 | $0.02 | 25 |
| 2026-01-27 | 0.03 | $0.02 | 2000 |
| 2026-01-26 | 0.03 | $0.02 | 2000 |
| 2026-01-23 | 0.03 | $0.02 | 2000 |
| 2026-01-22 | 0.03 | $0.02 | 2000 |
| 2026-01-21 | 0.03 | $0.02 | 2000 |
| 2026-01-20 | 0.03 | $0.02 | 2000 |
| 2026-01-16 | 0.03 | $0.02 | 7034 |
| 2026-01-15 | 0.03 | $0.03 | 455 |
| 2026-01-14 | 0.03 | $0.02 | 199 |
| 2026-01-13 | 0.03 | $0.02 | 80000 |
| 2026-01-12 | 0.03 | $0.03 | 199 |
| 2026-01-09 | 0.03 | $0.03 | 298 |
| 2026-01-08 | 0.03 | $0.03 | 199 |
| 2026-01-07 | 0.03 | $0.03 | 199 |
| 2026-01-06 | 0.03 | $0.03 | 34383 |
| 2026-01-05 | 0.03 | $0.04 | 199 |
| 2026-01-02 | 0.03 | $0.04 | 199 |
| 2025-12-31 | 0.03 | $0.04 | 7678 |
| 2025-12-30 | 0.03 | $0.04 | 57650 |
| 2025-12-29 | 0.03 | $0.03 | 57650 |
| 2025-12-26 | 0.03 | $0.03 | 57650 |
| 2025-12-24 | 0.03 | $0.03 | 4098 |
| 2025-12-23 | 0.03 | $0.03 | 57650 |
| 2025-12-22 | 0.03 | $0.03 | 57650 |
| 2025-12-19 | 0.03 | $0.03 | 57650 |
| 2025-12-18 | 0.03 | $0.03 | 57650 |
| 2025-12-17 | 0.03 | $0.03 | 57650 |
| 2025-12-16 | 0.03 | $0.03 | 57650 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 199 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 84419 |
| 2025-12-08 | 0.03 | $0.04 | 11421 |
| 2025-12-05 | 0.03 | $0.04 | 6695 |
| 2025-12-04 | 0.03 | $0.04 | 6695 |
| 2025-12-03 | 0.03 | $0.04 | 6695 |
| 2025-12-02 | 0.03 | $0.03 | 6695 |
| 2025-12-01 | 0.03 | $0.03 | 6695 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 6695 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 15895 |
| 2025-11-21 | 0.02 | $0.03 | 4220 |
| 2025-11-20 | 0.02 | $0.03 | 7435 |
| 2025-11-19 | 0.02 | $0.04 | 58220 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 13150 |
| 2025-11-14 | 0.02 | $0.02 | 32916 |
| 2025-11-13 | 0.02 | $0.03 | 32916 |
| 2025-11-12 | 0.02 | $0.03 | 32916 |
| 2025-11-11 | 0.02 | $0.03 | 76449 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 29550 |
| 2025-11-04 | 0.02 | $0.02 | 43189 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.01 | $0.02 | 20000 |
| 2025-10-29 | 0.01 | $0.02 | 64574 |
| 2025-10-28 | 0.01 | $0.01 | 34098 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 163 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 2000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 800 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 20000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 38500 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 18905 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 29398 |
| 2025-08-26 | 0.02 | $0.02 | 546 |
| 2025-08-25 | 0.02 | $0.01 | 7406 |
| 2025-08-22 | 0.02 | $0.02 | 10 |
| 2025-08-21 | 0.02 | $0.02 | 10 |
| 2025-08-20 | 0.02 | $0.02 | 45512 |
| 2025-08-19 | 0.01 | $0.02 | 10000 |
| 2025-08-18 | 0.01 | $0.02 | 10000 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | 10003 |
| 2025-08-12 | 0.01 | $0.02 | 9800 |
| 2025-08-11 | 0.01 | $0.02 | 25087 |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | 49233 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 104000 |
| 2025-08-04 | 0.01 | $0.01 | 11095 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 660 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 660 |
| 2025-07-18 | 0.02 | $0.01 | 660 |
| 2025-07-17 | 0.02 | $0.01 | 2970 |
| 2025-07-16 | 0.02 | $0.02 | 660 |
| 2025-07-15 | 0.02 | $0.02 | 660 |
| 2025-07-14 | 0.02 | $0.02 | 660 |
| 2025-07-11 | 0.02 | $0.02 | 660 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 660 |
| 2025-07-08 | 0.02 | $0.02 | 660 |
| 2025-07-07 | 0.02 | $0.02 | 15661 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | 10450 |
| 2025-06-25 | 0.01 | $0.02 | 16200 |
| 2025-06-24 | 0.01 | $0.02 | 15344 |
| 2025-06-23 | 0.01 | $0.01 | 10 |
| 2025-06-20 | 0.01 | $0.01 | 2077 |
| 2025-06-18 | 0.01 | $0.01 | 500 |
| 2025-06-17 | 0.01 | $0.01 | 326 |
| 2025-06-16 | 0.01 | $0.01 | 654 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 472 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 3000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 100 |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 1300 |
| 2025-05-09 | 0.02 | $0.02 | 800 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 17452 |
| 2025-05-06 | 0.02 | $0.03 | 2200 |
| 2025-05-05 | 0.02 | $0.03 | 1200 |
| 2025-05-02 | 0.02 | $0.02 | 950 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.03 | $0.01 | — |
| 2025-04-17 | 0.03 | $0.01 | — |
| 2025-04-16 | 0.03 | $0.01 | — |
| 2025-04-15 | 0.03 | $0.01 | 720 |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 2 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 415 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 637 |
| 2025-03-31 | 0.04 | $0.04 | 12 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 12 |
| 2025-03-24 | 0.04 | $0.04 | 12 |
| 2025-03-21 | 0.04 | $0.04 | 12 |
| 2025-03-20 | 0.04 | $0.04 | 12 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 12 |
| 2025-03-17 | 0.04 | $0.04 | 12 |
| 2025-03-14 | 0.04 | $0.04 | 12 |
| 2025-03-13 | 0.04 | $0.04 | 60000 |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 60000 |
| 2025-03-10 | 0.03 | $0.04 | 60000 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.02 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | 60000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 60000 |
| 2025-02-26 | 0.02 | $0.02 | 60000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 60000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 60197 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 977 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1457 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 1000 |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 1000 |
| 2025-01-03 | 0.02 | $0.01 | 7670 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1500 |
| 2024-12-30 | 0.02 | $0.01 | 1000 |
| 2024-12-27 | 0.02 | $0.01 | 1000 |
| 2024-12-26 | 0.02 | $0.01 | 1000 |
| 2024-12-24 | 0.02 | $0.01 | 3278 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 155 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 265 |
| 2024-12-16 | 0.02 | $0.01 | 2030 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 37657 |
| 2024-12-11 | 0.02 | $0.02 | 11214 |
| 2024-12-10 | 0.02 | $0.03 | 88800 |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | 596 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 88800 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 88800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 88802 |
| 2024-11-20 | 0.02 | $0.03 | 4000 |
| 2024-11-19 | 0.02 | $0.03 | 4000 |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | 4102 |
| 2024-11-13 | 0.01 | $0.03 | 52612 |
| 2024-11-12 | 0.01 | $0.03 | 125 |
| 2024-11-11 | 0.01 | $0.04 | 141612 |
| 2024-11-08 | 0.01 | $0.01 | 284 |
| 2024-11-07 | 0.01 | $0.01 | 3004 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 284 |
| 2024-11-04 | 0.01 | $0.01 | 1500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1500 |
| 2024-10-22 | 0.01 | $0.01 | 7064 |
| 2024-10-21 | 0.01 | $0.02 | 1500 |
| 2024-10-18 | 0.01 | $0.02 | 1501 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 112 |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | 7999 |
| 2024-10-10 | 0.01 | $0.02 | 7999 |
| 2024-10-09 | 0.01 | $0.02 | 7999 |
| 2024-10-08 | 0.01 | $0.02 | 12000 |
| 2024-10-07 | 0.01 | $0.01 | 7999 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 7999 |
| 2024-10-02 | 0.01 | $0.01 | 7999 |
| 2024-10-01 | 0.01 | $0.01 | 7999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7999 |
| 2024-09-24 | 0.01 | $0.01 | 527 |
| 2024-09-23 | 0.01 | $0.01 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 7999 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 7999 |
| 2024-09-17 | 0.01 | $0.01 | 7999 |
| 2024-09-16 | 0.01 | $0.01 | 7999 |
| 2024-09-13 | 0.01 | $0.01 | 7999 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2395 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2395 |
| 2024-09-06 | 0.01 | $0.01 | 2395 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2395 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 26500 |
| 2024-08-29 | 0.01 | $0.01 | 26500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 26500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 26500 |
| 2024-08-20 | 0.01 | $0.01 | 26500 |
| 2024-08-19 | 0.01 | $0.01 | 26500 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 26500 |
| 2024-08-08 | 0.01 | $0.01 | 1500 |
| 2024-08-07 | 0.01 | $0.00 | 26500 |
| 2024-08-06 | 0.01 | $0.00 | 26500 |
| 2024-08-05 | 0.01 | $0.00 | 26500 |
| 2024-08-02 | 0.01 | $0.00 | 26500 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 26500 |
| 2024-07-25 | 0.01 | $0.00 | 200 |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200000 |
| 2024-07-02 | 0.02 | $0.01 | 46500 |
| 2024-07-01 | 0.02 | $0.01 | 489 |
| 2024-06-28 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 19829 |
| 2024-06-25 | 0.02 | $0.02 | 39390 |
| 2024-06-17 | 0.02 | $0.02 | 3000 |
| 2024-05-30 | 0.02 | $0.02 | 2000 |
| 2024-05-29 | 0.02 | $0.01 | 1620 |
| 2024-05-21 | 0.02 | $0.01 | 40747 |
| 2024-05-13 | 0.02 | $0.02 | 3032 |
| 2024-05-09 | 0.02 | $0.02 | 277 |
| 2024-05-08 | 0.02 | $0.02 | 1000 |
| 2024-04-30 | 0.02 | $0.02 | 925 |
| 2024-04-29 | 0.02 | $0.02 | 3967 |
| 2024-04-25 | 0.02 | $0.02 | 1252 |
| 2024-04-12 | 0.02 | $0.02 | 8000 |
| 2024-04-03 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.02 | 15881 |
| 2024-03-26 | 0.02 | $0.03 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 1925 |
| 2024-03-19 | 0.02 | $0.02 | 2943 |
| 2024-03-15 | 0.02 | $0.02 | 537 |
| 2024-03-14 | 0.02 | $0.02 | 1700 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 1099 |
| 2024-02-28 | 0.02 | $0.02 | 1134 |
| 2024-02-27 | 0.02 | $0.02 | 272 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 39400 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | 120 |
| 2024-02-15 | 0.02 | $0.02 | 4799 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 200 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 100 |
| 2024-02-07 | 0.02 | $0.03 | 4500 |
| 2024-02-06 | 0.02 | $0.03 | 487 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 218 |
| 2024-01-30 | 0.02 | $0.03 | 247 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 84500 |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 388235 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 100 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 4000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 520 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 250 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 300 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 11760 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 20501 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 459 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 103 |
| 2023-11-27 | 0.02 | $0.02 | 1010 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 270 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5006 |
| 2023-11-15 | 0.02 | $0.02 | 200 |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 11885 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 3000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1500 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 250 |
| 2023-10-13 | 0.02 | $0.03 | 5000 |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 1285 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 143 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 184 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 184 |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 272 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 2030 |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | 3000 |
| 2023-09-05 | 0.02 | $0.02 | 149 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 70043 |
| 2023-08-14 | 0.02 | $0.02 | 5063 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 60000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | 1385 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 5500 |
| 2023-07-11 | 0.02 | $0.02 | 5160 |
| 2023-07-10 | 0.02 | $0.02 | 100 |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 90012 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 400 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 32432 |
| 2023-06-15 | 0.02 | $0.02 | 22068 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1183 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 888 |
| 2023-06-06 | 0.02 | $0.02 | 1095 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 275 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1900 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 29500 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 505 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 431 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1001 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1025 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 29100 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1280 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 26079 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2766 |
| 2023-04-10 | 0.03 | $0.03 | 1510 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 100 |
| 2023-03-30 | 0.03 | $0.03 | 100 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 4655 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 9100 |
| 2023-03-08 | 0.03 | $0.02 | 102 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 30000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 14000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 3570 |
| 2023-02-16 | 0.03 | $0.03 | 12341 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 12700 |
| 2023-02-07 | 0.03 | $0.03 | 31775 |
| 2023-02-06 | 0.03 | $0.02 | 129 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 48925 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 7200 |
| 2023-01-26 | 0.03 | $0.03 | 725 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 71415 |
| 2023-01-20 | 0.03 | $0.03 | 2850 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 600 |
| 2023-01-13 | 0.03 | $0.03 | 2500 |
| 2023-01-12 | 0.03 | $0.03 | 109495 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 3667 |
| 2023-01-06 | 0.03 | $0.03 | 15300 |
| 2023-01-05 | 0.03 | $0.03 | 10000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 119852 |
| 2022-12-19 | 0.04 | $0.04 | 1635 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 1714 |
| 2022-12-13 | 0.04 | $0.03 | 1734 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 3140 |
| 2022-12-05 | 0.03 | $0.04 | 130 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 10570 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 252 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 1500 |
| 2022-11-14 | 0.03 | $0.03 | 20000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 16962 |
| 2022-11-09 | 0.03 | $0.03 | 1500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 130 |
| 2022-11-04 | 0.04 | $0.03 | 134183 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | 141716 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | 800 |
| 2022-10-25 | 0.04 | $0.03 | 10342 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 6200 |
| 2022-10-20 | 0.04 | $0.05 | 22912 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.04 | 91162 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 100 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 1321 |
| 2022-10-10 | 0.03 | $0.04 | 100 |
| 2022-10-07 | 0.03 | $0.04 | 176 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 300 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 24242 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 191 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 300 |
| 2022-09-19 | 0.03 | $0.03 | 250 |
| 2022-09-16 | 0.03 | $0.03 | 829 |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 9424 |
| 2022-08-29 | 0.04 | $0.03 | 3465 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | 23323 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6001 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | 250 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 4100 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 200 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 220 |
| 2022-07-19 | 0.05 | $0.05 | 2000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | 98820 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 2000 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | 8000 |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | 10000 |
| 2022-07-01 | 0.05 | $0.06 | 156009 |
| 2022-06-30 | 0.05 | $0.05 | 5392 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 1300 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 15000 |
| 2022-06-08 | 0.05 | $0.05 | 1100 |
| 2022-06-07 | 0.05 | $0.05 | 4200 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 21942 |
| 2022-05-20 | 0.05 | $0.05 | 20000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 375 |
| 2022-05-13 | 0.05 | $0.05 | 220 |
| 2022-05-12 | 0.05 | $0.06 | 1500 |
| 2022-05-11 | 0.05 | $0.06 | 8500 |
| 2022-05-10 | 0.05 | $0.06 | 48600 |
| 2022-05-09 | 0.05 | $0.05 | 70878 |
| 2022-05-06 | 0.05 | $0.05 | 100 |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 10287 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 112652 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | 2003 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 1343 |
| 2022-04-13 | 0.06 | $0.06 | 264 |
| 2022-04-12 | 0.06 | $0.07 | 20000 |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | 2500 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 1080 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 5000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.06 | 1205 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 69274 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 126 |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | 13000 |
| 2022-03-10 | 0.06 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | 34000 |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 838 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 23335 |
| 2022-02-28 | 0.07 | $0.06 | 11216 |
| 2022-02-25 | 0.07 | $0.07 | 2200 |
| 2022-02-24 | 0.07 | $0.06 | — |
| 2022-02-23 | 0.07 | $0.06 | — |
| 2022-02-22 | 0.07 | $0.06 | 600 |
| 2022-02-18 | 0.07 | $0.08 | 8000 |
| 2022-02-17 | 0.07 | $0.08 | 11030 |
| 2022-02-16 | 0.06 | $0.06 | 12900 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | 206 |
| 2022-02-11 | 0.06 | $0.08 | — |
| 2022-02-10 | 0.06 | $0.08 | 550 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 107500 |
| 2022-02-07 | 0.06 | $0.06 | 12000 |
| 2022-02-04 | 0.06 | $0.06 | 20000 |
| 2022-02-03 | 0.06 | $0.07 | 1257 |
| 2022-02-02 | 0.06 | $0.06 | 1300 |
| 2022-02-01 | 0.06 | $0.06 | 1000 |
| 2022-01-31 | 0.06 | $0.07 | 530 |
| 2022-01-28 | 0.06 | $0.06 | 34988 |
| 2022-01-27 | 0.06 | $0.06 | 10000 |
| 2022-01-26 | 0.06 | $0.06 | 10500 |
| 2022-01-25 | 0.06 | $0.05 | 10000 |
| 2022-01-24 | 0.06 | $0.05 | 5127 |
| 2022-01-21 | 0.06 | $0.08 | 1000 |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | 838 |
| 2022-01-18 | 0.06 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | 23226 |
| 2022-01-13 | 0.05 | $0.05 | 47500 |
| 2022-01-12 | 0.05 | $0.06 | 450 |
| 2022-01-11 | 0.05 | $0.06 | 9729 |
| 2022-01-10 | 0.05 | $0.06 | 27766 |
| 2022-01-07 | 0.05 | $0.08 | 24242 |
| 2022-01-06 | 0.05 | $0.08 | 374315 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | — |
| 2022-01-03 | 0.04 | $0.05 | 1004 |
| 2021-12-31 | 0.04 | $0.04 | 2166 |
| 2021-12-30 | 0.04 | $0.05 | 59936 |
| 2021-12-29 | 0.04 | $0.04 | 4346 |
| 2021-12-28 | 0.04 | $0.04 | 1455 |
| 2021-12-27 | 0.04 | $0.03 | 42794 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 20000 |
| 2021-12-20 | 0.04 | $0.04 | 4253 |
| 2021-12-17 | 0.05 | $0.04 | 100 |
| 2021-12-16 | 0.05 | $0.04 | — |
| 2021-12-15 | 0.05 | $0.04 | — |
| 2021-12-14 | 0.05 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | 2460 |
| 2021-12-10 | 0.06 | $0.04 | 150 |
| 2021-12-09 | 0.06 | $0.04 | 44250 |
| 2021-12-08 | 0.06 | $0.05 | 2000 |
| 2021-12-07 | 0.06 | $0.06 | 351 |
| 2021-12-06 | 0.06 | $0.06 | 3999 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 7209 |
| 2021-12-01 | 0.07 | $0.06 | 49321 |
| 2021-11-30 | 0.07 | $0.06 | 15358 |
| 2021-11-29 | 0.07 | $0.06 | 9311 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 7010 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | 12537 |
| 2021-11-17 | 0.07 | $0.06 | 200 |
| 2021-11-16 | 0.07 | $0.06 | 32742 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 990 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | 249 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 13051 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1401 |
| 2021-11-01 | 0.07 | $0.07 | 922 |
| 2021-10-29 | 0.07 | $0.06 | 6748 |
| 2021-10-28 | 0.07 | $0.07 | 2282 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 1785 |
| 2021-10-25 | 0.07 | $0.07 | 1666 |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 1000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 20280 |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | 30000 |
| 2021-10-13 | 0.08 | $0.07 | 1033 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 13600 |
| 2021-10-08 | 0.08 | $0.07 | 350 |
| 2021-10-07 | 0.08 | $0.08 | 1010 |
| 2021-10-06 | 0.08 | $0.07 | 7235 |
| 2021-10-05 | 0.08 | $0.08 | 11500 |
| 2021-10-04 | 0.08 | $0.08 | 500 |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 700 |
| 2021-09-28 | 0.07 | $0.07 | 387 |
| 2021-09-27 | 0.07 | $0.08 | 11460 |
| 2021-09-24 | 0.07 | $0.08 | 1818 |
| 2021-09-23 | 0.07 | $0.08 | 1000 |
| 2021-09-22 | 0.07 | $0.08 | 2530 |
| 2021-09-21 | 0.07 | $0.07 | 371 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 15200 |
| 2021-09-16 | 0.07 | $0.09 | 12280 |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | 1045 |
| 2021-09-13 | 0.06 | $0.06 | 25000 |
| 2021-09-10 | 0.06 | $0.09 | 18475 |
| 2021-09-09 | 0.06 | $0.06 | 401028 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 324 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 212 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | 22976 |
| 2021-08-30 | 0.07 | $0.06 | 10010 |
| 2021-08-27 | 0.07 | $0.07 | 628 |
| 2021-08-26 | 0.07 | $0.07 | 168 |
| 2021-08-25 | 0.07 | $0.07 | 4324 |
| 2021-08-24 | 0.06 | $0.07 | 20992 |
| 2021-08-23 | 0.06 | $0.07 | 140205 |
| 2021-08-20 | 0.06 | $0.06 | 12476 |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | 1014 |
| 2021-08-16 | 0.06 | $0.06 | 9337 |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.05 | $0.07 | 1812 |
| 2021-08-09 | 0.05 | $0.07 | 2000 |
| 2021-08-06 | 0.05 | $0.06 | 18120 |
| 2021-08-05 | 0.05 | $0.06 | 14973 |
| 2021-08-04 | 0.05 | $0.05 | 15900 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 800 |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 610 |
| 2021-07-22 | 0.05 | $0.05 | 2900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.03
Vol: 4036
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | 4036 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.03 | $0.02 | 2000 |
| 2026-07-10 | 0.03 | $0.02 | 2000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 16290 |
| 2026-07-02 | 0.03 | $0.03 | 47000 |
| 2026-07-01 | 0.03 | $0.02 | 16290 |
| 2026-06-30 | 0.03 | $0.02 | 24290 |
| 2026-06-29 | 0.03 | $0.02 | 52575 |
| 2026-06-26 | 0.03 | $0.02 | 52575 |
| 2026-06-25 | 0.04 | $0.02 | 52575 |
| 2026-06-24 | 0.04 | $0.02 | 104966 |
| 2026-06-23 | 0.04 | $0.03 | 3200 |
| 2026-06-22 | 0.05 | $0.03 | 702 |
| 2026-06-18 | 0.05 | $0.05 | 110 |
| 2026-06-17 | 0.05 | $0.05 | 110 |
| 2026-06-16 | 0.05 | $0.05 | 110 |
| 2026-06-15 | 0.05 | $0.05 | 882 |
| 2026-06-12 | 0.05 | $0.04 | 210 |
| 2026-06-11 | 0.05 | $0.05 | 1000 |
| 2026-06-10 | 0.05 | $0.04 | 1000 |
| 2026-06-09 | 0.05 | $0.04 | 1000 |
| 2026-06-08 | 0.05 | $0.04 | 9243 |
| 2026-06-05 | 0.05 | $0.06 | 1000 |
| 2026-06-04 | 0.05 | $0.06 | 1000 |
| 2026-06-03 | 0.05 | $0.06 | 312 |
| 2026-06-02 | 0.05 | $0.06 | 10000 |
| 2026-06-01 | 0.05 | $0.05 | 37500 |
| 2026-05-29 | 0.04 | $0.05 | 15340 |
| 2026-05-28 | 0.04 | $0.05 | 97158 |
| 2026-05-27 | 0.04 | $0.05 | 6324 |
| 2026-05-26 | 0.04 | $0.05 | 15190 |
| 2026-05-22 | 0.03 | $0.04 | 25082 |
| 2026-05-21 | 0.03 | $0.04 | 260171 |
| 2026-05-20 | 0.03 | $0.02 | 2700 |
| 2026-05-19 | 0.03 | $0.02 | 2700 |
| 2026-05-18 | 0.03 | $0.02 | 6975 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 2700 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 2700 |
| 2026-05-11 | 0.03 | $0.03 | 3831 |
| 2026-05-08 | 0.03 | $0.02 | 2700 |
| 2026-05-07 | 0.03 | $0.02 | 396 |
| 2026-05-06 | 0.03 | $0.03 | 2700 |
| 2026-05-05 | 0.03 | $0.03 | 2700 |
| 2026-05-04 | 0.03 | $0.03 | 2700 |
| 2026-05-01 | 0.03 | $0.03 | 2700 |
| 2026-04-30 | 0.03 | $0.03 | 10006 |
| 2026-04-29 | 0.02 | $0.02 | 2700 |
| 2026-04-28 | 0.02 | $0.02 | 2700 |
| 2026-04-27 | 0.02 | $0.02 | 2700 |
| 2026-04-24 | 0.03 | $0.03 | 40000 |
| 2026-04-23 | 0.02 | $0.03 | 70300 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.03 | 108500 |
| 2026-04-17 | 0.02 | $0.02 | 143111 |
| 2026-04-16 | 0.02 | $0.03 | 291137 |
| 2026-04-15 | 0.02 | $0.03 | 28655 |
| 2026-04-14 | 0.02 | $0.02 | 7709 |
| 2026-04-13 | 0.02 | $0.02 | 17490 |
| 2026-04-10 | 0.02 | $0.02 | 99 |
| 2026-04-09 | 0.02 | $0.02 | 99 |
| 2026-04-08 | 0.02 | $0.02 | 300 |
| 2026-04-07 | 0.02 | $0.02 | 99 |
| 2026-04-06 | 0.02 | $0.02 | 99 |
| 2026-04-02 | 0.02 | $0.02 | 99 |
| 2026-04-01 | 0.02 | $0.02 | 28342 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 99 |
| 2026-03-27 | 0.02 | $0.02 | 99 |
| 2026-03-26 | 0.02 | $0.02 | 99 |
| 2026-03-25 | 0.02 | $0.02 | 99 |
| 2026-03-24 | 0.03 | $0.02 | 99 |
| 2026-03-23 | 0.03 | $0.02 | 99 |
| 2026-03-20 | 0.03 | $0.02 | 99 |
| 2026-03-19 | 0.03 | $0.02 | 99 |
| 2026-03-18 | 0.03 | $0.02 | 345 |
| 2026-03-17 | 0.03 | $0.02 | 99 |
| 2026-03-16 | 0.03 | $0.02 | 2000 |
| 2026-03-13 | 0.03 | $0.04 | 410 |
| 2026-03-12 | 0.03 | $0.03 | 99 |
| 2026-03-11 | 0.03 | $0.03 | 99 |
| 2026-03-10 | 0.03 | $0.03 | 99 |
| 2026-03-09 | 0.03 | $0.03 | 99 |
| 2026-03-06 | 0.03 | $0.03 | 99 |
| 2026-03-05 | 0.03 | $0.03 | 99 |
| 2026-03-04 | 0.03 | $0.03 | 1661 |
| 2026-03-03 | 0.03 | $0.02 | 99 |
| 2026-03-02 | 0.03 | $0.02 | 99 |
| 2026-02-27 | 0.03 | $0.02 | 1000 |
| 2026-02-26 | 0.03 | $0.02 | 957 |
| 2026-02-25 | 0.03 | $0.03 | 297 |
| 2026-02-24 | 0.03 | $0.03 | 297 |
| 2026-02-23 | 0.03 | $0.03 | 297 |
| 2026-02-20 | 0.03 | $0.03 | 297 |
| 2026-02-19 | 0.02 | $0.03 | 2075 |
| 2026-02-18 | 0.02 | $0.02 | 10099 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 402 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 295 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25 |
| 2026-02-04 | 0.02 | $0.02 | 25 |
| 2026-02-03 | 0.02 | $0.02 | 25 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 25 |
| 2026-01-28 | 0.02 | $0.02 | 25 |
| 2026-01-27 | 0.02 | $0.02 | 2000 |
| 2026-01-26 | 0.02 | $0.02 | 2000 |
| 2026-01-23 | 0.02 | $0.02 | 2000 |
| 2026-01-22 | 0.03 | $0.02 | 2000 |
| 2026-01-21 | 0.03 | $0.02 | 2000 |
| 2026-01-20 | 0.03 | $0.02 | 2000 |
| 2026-01-16 | 0.03 | $0.02 | 7034 |
| 2026-01-15 | 0.03 | $0.03 | 455 |
| 2026-01-14 | 0.03 | $0.02 | 199 |
| 2026-01-13 | 0.03 | $0.02 | 80000 |
| 2026-01-12 | 0.03 | $0.03 | 199 |
| 2026-01-09 | 0.03 | $0.03 | 298 |
| 2026-01-08 | 0.03 | $0.03 | 199 |
| 2026-01-07 | 0.03 | $0.03 | 199 |
| 2026-01-06 | 0.04 | $0.03 | 34383 |
| 2026-01-05 | 0.04 | $0.04 | 199 |
| 2026-01-02 | 0.03 | $0.04 | 199 |
| 2025-12-31 | 0.03 | $0.04 | 7678 |
| 2025-12-30 | 0.03 | $0.04 | 57650 |
| 2025-12-29 | 0.03 | $0.03 | 57650 |
| 2025-12-26 | 0.03 | $0.03 | 57650 |
| 2025-12-24 | 0.03 | $0.03 | 4098 |
| 2025-12-23 | 0.03 | $0.03 | 57650 |
| 2025-12-22 | 0.03 | $0.03 | 57650 |
| 2025-12-19 | 0.03 | $0.03 | 57650 |
| 2025-12-18 | 0.03 | $0.03 | 57650 |
| 2025-12-17 | 0.03 | $0.03 | 57650 |
| 2025-12-16 | 0.03 | $0.03 | 57650 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 199 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 84419 |
| 2025-12-08 | 0.03 | $0.04 | 11421 |
| 2025-12-05 | 0.03 | $0.04 | 6695 |
| 2025-12-04 | 0.03 | $0.04 | 6695 |
| 2025-12-03 | 0.03 | $0.04 | 6695 |
| 2025-12-02 | 0.03 | $0.03 | 6695 |
| 2025-12-01 | 0.03 | $0.03 | 6695 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 6695 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 15895 |
| 2025-11-21 | 0.03 | $0.03 | 4220 |
| 2025-11-20 | 0.03 | $0.03 | 7435 |
| 2025-11-19 | 0.03 | $0.04 | 58220 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 13150 |
| 2025-11-14 | 0.02 | $0.02 | 32916 |
| 2025-11-13 | 0.02 | $0.03 | 32916 |
| 2025-11-12 | 0.02 | $0.03 | 32916 |
| 2025-11-11 | 0.02 | $0.03 | 76449 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 29550 |
| 2025-11-04 | 0.02 | $0.02 | 43189 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.01 | $0.02 | 64574 |
| 2025-10-28 | 0.01 | $0.01 | 34098 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 163 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 2000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 800 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 20000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 38500 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 18905 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 29398 |
| 2025-08-26 | 0.02 | $0.02 | 546 |
| 2025-08-25 | 0.02 | $0.01 | 7406 |
| 2025-08-22 | 0.02 | $0.02 | 10 |
| 2025-08-21 | 0.02 | $0.02 | 10 |
| 2025-08-20 | 0.02 | $0.02 | 45512 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.01 | $0.02 | 10000 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | 10003 |
| 2025-08-12 | 0.01 | $0.02 | 9800 |
| 2025-08-11 | 0.01 | $0.02 | 25087 |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | 49233 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 104000 |
| 2025-08-04 | 0.01 | $0.01 | 11095 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 660 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 660 |
| 2025-07-18 | 0.02 | $0.01 | 660 |
| 2025-07-17 | 0.02 | $0.01 | 2970 |
| 2025-07-16 | 0.02 | $0.02 | 660 |
| 2025-07-15 | 0.02 | $0.02 | 660 |
| 2025-07-14 | 0.02 | $0.02 | 660 |
| 2025-07-11 | 0.02 | $0.02 | 660 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 660 |
| 2025-07-08 | 0.02 | $0.02 | 660 |
| 2025-07-07 | 0.02 | $0.02 | 15661 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | 10450 |
| 2025-06-25 | 0.01 | $0.02 | 16200 |
| 2025-06-24 | 0.01 | $0.02 | 15344 |
| 2025-06-23 | 0.01 | $0.01 | 10 |
| 2025-06-20 | 0.01 | $0.01 | 2077 |
| 2025-06-18 | 0.01 | $0.01 | 500 |
| 2025-06-17 | 0.01 | $0.01 | 326 |
| 2025-06-16 | 0.01 | $0.01 | 654 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 472 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 3000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 100 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 1300 |
| 2025-05-09 | 0.02 | $0.02 | 800 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 17452 |
| 2025-05-06 | 0.02 | $0.03 | 2200 |
| 2025-05-05 | 0.01 | $0.03 | 1200 |
| 2025-05-02 | 0.01 | $0.02 | 950 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.03 | $0.01 | — |
| 2025-04-15 | 0.03 | $0.01 | 720 |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 2 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 415 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.05 | $0.03 | — |
| 2025-04-01 | 0.05 | $0.03 | 637 |
| 2025-03-31 | 0.05 | $0.04 | 12 |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 12 |
| 2025-03-24 | 0.05 | $0.04 | 12 |
| 2025-03-21 | 0.05 | $0.04 | 12 |
| 2025-03-20 | 0.05 | $0.04 | 12 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 12 |
| 2025-03-17 | 0.05 | $0.04 | 12 |
| 2025-03-14 | 0.04 | $0.04 | 12 |
| 2025-03-13 | 0.04 | $0.04 | 60000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 60000 |
| 2025-03-10 | 0.04 | $0.04 | 60000 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | 60000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 60000 |
| 2025-02-26 | 0.02 | $0.02 | 60000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 60000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 60197 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 977 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1457 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 1000 |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.02 | $0.01 | 7670 |
| 2025-01-02 | 0.02 | $0.02 | 1000 |
| 2024-12-31 | 0.02 | $0.02 | 1500 |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.02 | $0.01 | 1000 |
| 2024-12-24 | 0.02 | $0.01 | 3278 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 155 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 265 |
| 2024-12-16 | 0.02 | $0.01 | 2030 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 37657 |
| 2024-12-11 | 0.03 | $0.02 | 11214 |
| 2024-12-10 | 0.03 | $0.03 | 88800 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | 596 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 88800 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 88800 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 88802 |
| 2024-11-20 | 0.03 | $0.03 | 4000 |
| 2024-11-19 | 0.03 | $0.03 | 4000 |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | 4102 |
| 2024-11-13 | 0.02 | $0.03 | 52612 |
| 2024-11-12 | 0.02 | $0.03 | 125 |
| 2024-11-11 | 0.01 | $0.04 | 141612 |
| 2024-11-08 | 0.01 | $0.01 | 284 |
| 2024-11-07 | 0.01 | $0.01 | 3004 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 284 |
| 2024-11-04 | 0.01 | $0.01 | 1500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1500 |
| 2024-10-22 | 0.01 | $0.01 | 7064 |
| 2024-10-21 | 0.02 | $0.02 | 1500 |
| 2024-10-18 | 0.01 | $0.02 | 1501 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 112 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | 7999 |
| 2024-10-10 | 0.01 | $0.02 | 7999 |
| 2024-10-09 | 0.01 | $0.02 | 7999 |
| 2024-10-08 | 0.01 | $0.02 | 12000 |
| 2024-10-07 | 0.01 | $0.01 | 7999 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 7999 |
| 2024-10-02 | 0.01 | $0.01 | 7999 |
| 2024-10-01 | 0.01 | $0.01 | 7999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7999 |
| 2024-09-24 | 0.01 | $0.01 | 527 |
| 2024-09-23 | 0.01 | $0.01 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 7999 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 7999 |
| 2024-09-17 | 0.01 | $0.01 | 7999 |
| 2024-09-16 | 0.01 | $0.01 | 7999 |
| 2024-09-13 | 0.01 | $0.01 | 7999 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2395 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2395 |
| 2024-09-06 | 0.01 | $0.01 | 2395 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2395 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 26500 |
| 2024-08-29 | 0.01 | $0.01 | 26500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 26500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 26500 |
| 2024-08-20 | 0.01 | $0.01 | 26500 |
| 2024-08-19 | 0.01 | $0.01 | 26500 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 26500 |
| 2024-08-08 | 0.00 | $0.01 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 26500 |
| 2024-08-06 | 0.00 | $0.00 | 26500 |
| 2024-08-05 | 0.00 | $0.00 | 26500 |
| 2024-08-02 | 0.00 | $0.00 | 26500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 26500 |
| 2024-07-25 | 0.01 | $0.00 | 200 |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200000 |
| 2024-07-02 | 0.01 | $0.01 | 46500 |
| 2024-07-01 | 0.01 | $0.01 | 489 |
| 2024-06-28 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 19829 |
| 2024-06-25 | 0.02 | $0.02 | 39390 |
| 2024-06-17 | 0.01 | $0.02 | 3000 |
| 2024-05-30 | 0.01 | $0.02 | 2000 |
| 2024-05-29 | 0.01 | $0.01 | 1620 |
| 2024-05-21 | 0.02 | $0.01 | 40747 |
| 2024-05-13 | 0.02 | $0.02 | 3032 |
| 2024-05-09 | 0.02 | $0.02 | 277 |
| 2024-05-08 | 0.02 | $0.02 | 1000 |
| 2024-04-30 | 0.02 | $0.02 | 925 |
| 2024-04-29 | 0.02 | $0.02 | 3967 |
| 2024-04-25 | 0.02 | $0.02 | 1252 |
| 2024-04-12 | 0.02 | $0.02 | 8000 |
| 2024-04-03 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.02 | 15881 |
| 2024-03-26 | 0.02 | $0.03 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 1925 |
| 2024-03-19 | 0.02 | $0.02 | 2943 |
| 2024-03-15 | 0.02 | $0.02 | 537 |
| 2024-03-14 | 0.02 | $0.02 | 1700 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 1099 |
| 2024-02-28 | 0.02 | $0.02 | 1134 |
| 2024-02-27 | 0.02 | $0.02 | 272 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 39400 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | 120 |
| 2024-02-15 | 0.02 | $0.02 | 4799 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 200 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 100 |
| 2024-02-07 | 0.02 | $0.03 | 4500 |
| 2024-02-06 | 0.02 | $0.03 | 487 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 218 |
| 2024-01-30 | 0.02 | $0.03 | 247 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 84500 |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 388235 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 100 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 4000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 520 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 250 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 300 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 11760 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 20501 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 459 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 103 |
| 2023-11-27 | 0.02 | $0.02 | 1010 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 270 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5006 |
| 2023-11-15 | 0.02 | $0.02 | 200 |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 11885 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 3000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1500 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 250 |
| 2023-10-13 | 0.03 | $0.03 | 5000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 1285 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 143 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 184 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 184 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 272 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 100 |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | 2030 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | 3000 |
| 2023-09-05 | 0.02 | $0.02 | 149 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 70043 |
| 2023-08-14 | 0.02 | $0.02 | 5063 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 60000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | 1385 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 5500 |
| 2023-07-11 | 0.03 | $0.02 | 5160 |
| 2023-07-10 | 0.03 | $0.02 | 100 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 90012 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 400 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 32432 |
| 2023-06-15 | 0.02 | $0.02 | 22068 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1183 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 888 |
| 2023-06-06 | 0.02 | $0.02 | 1095 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 275 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1900 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 29500 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 505 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 431 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1001 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1025 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 29100 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1280 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 26079 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2766 |
| 2023-04-10 | 0.03 | $0.03 | 1510 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 100 |
| 2023-03-30 | 0.03 | $0.03 | 100 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 4655 |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 9100 |
| 2023-03-08 | 0.03 | $0.02 | 102 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 30000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 14000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 3570 |
| 2023-02-16 | 0.03 | $0.03 | 12341 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 12700 |
| 2023-02-07 | 0.03 | $0.03 | 31775 |
| 2023-02-06 | 0.02 | $0.02 | 129 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 48925 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 7200 |
| 2023-01-26 | 0.03 | $0.03 | 725 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 71415 |
| 2023-01-20 | 0.03 | $0.03 | 2850 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 600 |
| 2023-01-13 | 0.03 | $0.03 | 2500 |
| 2023-01-12 | 0.02 | $0.03 | 109495 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 3667 |
| 2023-01-06 | 0.02 | $0.03 | 15300 |
| 2023-01-05 | 0.03 | $0.03 | 10000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 119852 |
| 2022-12-19 | 0.04 | $0.04 | 1635 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 1714 |
| 2022-12-13 | 0.04 | $0.03 | 1734 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 3140 |
| 2022-12-05 | 0.03 | $0.04 | 130 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 10570 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 252 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 1500 |
| 2022-11-14 | 0.03 | $0.03 | 20000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 16962 |
| 2022-11-09 | 0.03 | $0.03 | 1500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 130 |
| 2022-11-04 | 0.03 | $0.03 | 134183 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | 141716 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | 800 |
| 2022-10-25 | 0.04 | $0.03 | 10342 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 6200 |
| 2022-10-20 | 0.04 | $0.05 | 22912 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.04 | 91162 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 100 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 1321 |
| 2022-10-10 | 0.03 | $0.04 | 100 |
| 2022-10-07 | 0.03 | $0.04 | 176 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 300 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 24242 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 191 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 300 |
| 2022-09-19 | 0.03 | $0.03 | 250 |
| 2022-09-16 | 0.03 | $0.03 | 829 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 9424 |
| 2022-08-29 | 0.04 | $0.03 | 3465 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 23323 |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6001 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 250 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 4100 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 200 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 220 |
| 2022-07-19 | 0.05 | $0.05 | 2000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | 98820 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 2000 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 8000 |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | 10000 |
| 2022-07-01 | 0.05 | $0.06 | 156009 |
| 2022-06-30 | 0.05 | $0.05 | 5392 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 1300 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 15000 |
| 2022-06-08 | 0.05 | $0.05 | 1100 |
| 2022-06-07 | 0.05 | $0.05 | 4200 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 21942 |
| 2022-05-20 | 0.05 | $0.05 | 20000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 375 |
| 2022-05-13 | 0.05 | $0.05 | 220 |
| 2022-05-12 | 0.05 | $0.06 | 1500 |
| 2022-05-11 | 0.05 | $0.06 | 8500 |
| 2022-05-10 | 0.05 | $0.06 | 48600 |
| 2022-05-09 | 0.05 | $0.05 | 70878 |
| 2022-05-06 | 0.05 | $0.05 | 100 |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 10287 |
| 2022-04-27 | 0.05 | $0.06 | — |
| 2022-04-26 | 0.05 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | 112652 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | 2003 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 1343 |
| 2022-04-13 | 0.06 | $0.06 | 264 |
| 2022-04-12 | 0.06 | $0.07 | 20000 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | 2500 |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 1080 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 5000 |
| 2022-03-30 | 0.06 | $0.06 | 600 |
| 2022-03-29 | 0.06 | $0.06 | 1205 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 69274 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 126 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | 13000 |
| 2022-03-10 | 0.06 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | 34000 |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 838 |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 23335 |
| 2022-02-28 | 0.07 | $0.06 | 11216 |
| 2022-02-25 | 0.07 | $0.07 | 2200 |
| 2022-02-24 | 0.07 | $0.06 | — |
| 2022-02-23 | 0.07 | $0.06 | — |
| 2022-02-22 | 0.07 | $0.06 | 600 |
| 2022-02-18 | 0.07 | $0.08 | 8000 |
| 2022-02-17 | 0.07 | $0.08 | 11030 |
| 2022-02-16 | 0.07 | $0.06 | 12900 |
| 2022-02-15 | 0.07 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | 206 |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | 550 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 107500 |
| 2022-02-07 | 0.06 | $0.06 | 12000 |
| 2022-02-04 | 0.06 | $0.06 | 20000 |
| 2022-02-03 | 0.06 | $0.07 | 1257 |
| 2022-02-02 | 0.06 | $0.06 | 1300 |
| 2022-02-01 | 0.06 | $0.06 | 1000 |
| 2022-01-31 | 0.06 | $0.07 | 530 |
| 2022-01-28 | 0.06 | $0.06 | 34988 |
| 2022-01-27 | 0.06 | $0.06 | 10000 |
| 2022-01-26 | 0.06 | $0.06 | 10500 |
| 2022-01-25 | 0.06 | $0.05 | 10000 |
| 2022-01-24 | 0.06 | $0.05 | 5127 |
| 2022-01-21 | 0.06 | $0.08 | 1000 |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | 838 |
| 2022-01-18 | 0.06 | $0.05 | — |
| 2022-01-14 | 0.06 | $0.05 | 23226 |
| 2022-01-13 | 0.06 | $0.05 | 47500 |
| 2022-01-12 | 0.06 | $0.06 | 450 |
| 2022-01-11 | 0.06 | $0.06 | 9729 |
| 2022-01-10 | 0.06 | $0.06 | 27766 |
| 2022-01-07 | 0.05 | $0.08 | 24242 |
| 2022-01-06 | 0.05 | $0.08 | 374315 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | — |
| 2022-01-03 | 0.04 | $0.05 | 1004 |
| 2021-12-31 | 0.03 | $0.04 | 2166 |
| 2021-12-30 | 0.03 | $0.05 | 59936 |
| 2021-12-29 | 0.03 | $0.04 | 4346 |
| 2021-12-28 | 0.03 | $0.04 | 1455 |
| 2021-12-27 | 0.03 | $0.03 | 42794 |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 20000 |
| 2021-12-20 | 0.04 | $0.04 | 4253 |
| 2021-12-17 | 0.04 | $0.04 | 100 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.05 | $0.04 | 2460 |
| 2021-12-10 | 0.05 | $0.04 | 150 |
| 2021-12-09 | 0.05 | $0.04 | 44250 |
| 2021-12-08 | 0.06 | $0.05 | 2000 |
| 2021-12-07 | 0.06 | $0.06 | 351 |
| 2021-12-06 | 0.06 | $0.06 | 3999 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 7209 |
| 2021-12-01 | 0.06 | $0.06 | 49321 |
| 2021-11-30 | 0.06 | $0.06 | 15358 |
| 2021-11-29 | 0.07 | $0.06 | 9311 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 7010 |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | 12537 |
| 2021-11-17 | 0.07 | $0.06 | 200 |
| 2021-11-16 | 0.07 | $0.06 | 32742 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 990 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | 249 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 13051 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1401 |
| 2021-11-01 | 0.07 | $0.07 | 922 |
| 2021-10-29 | 0.07 | $0.06 | 6748 |
| 2021-10-28 | 0.07 | $0.07 | 2282 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 1785 |
| 2021-10-25 | 0.07 | $0.07 | 1666 |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 1000 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 20280 |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | 30000 |
| 2021-10-13 | 0.08 | $0.07 | 1033 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 13600 |
| 2021-10-08 | 0.08 | $0.07 | 350 |
| 2021-10-07 | 0.08 | $0.08 | 1010 |
| 2021-10-06 | 0.08 | $0.07 | 7235 |
| 2021-10-05 | 0.08 | $0.08 | 11500 |
| 2021-10-04 | 0.08 | $0.08 | 500 |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 700 |
| 2021-09-28 | 0.08 | $0.07 | 387 |
| 2021-09-27 | 0.08 | $0.08 | 11460 |
| 2021-09-24 | 0.08 | $0.08 | 1818 |
| 2021-09-23 | 0.08 | $0.08 | 1000 |
| 2021-09-22 | 0.07 | $0.08 | 2530 |
| 2021-09-21 | 0.07 | $0.07 | 371 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 15200 |
| 2021-09-16 | 0.07 | $0.09 | 12280 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 1045 |
| 2021-09-13 | 0.06 | $0.06 | 25000 |
| 2021-09-10 | 0.06 | $0.09 | 18475 |
| 2021-09-09 | 0.06 | $0.06 | 401028 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 324 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 212 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | 22976 |
| 2021-08-30 | 0.07 | $0.06 | 10010 |
| 2021-08-27 | 0.07 | $0.07 | 628 |
| 2021-08-26 | 0.07 | $0.07 | 168 |
| 2021-08-25 | 0.07 | $0.07 | 4324 |
| 2021-08-24 | 0.07 | $0.07 | 20992 |
| 2021-08-23 | 0.07 | $0.07 | 140205 |
| 2021-08-20 | 0.07 | $0.06 | 12476 |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | 1014 |
| 2021-08-16 | 0.06 | $0.06 | 9337 |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 1812 |
| 2021-08-09 | 0.05 | $0.07 | 2000 |
| 2021-08-06 | 0.05 | $0.06 | 18120 |
| 2021-08-05 | 0.05 | $0.06 | 14973 |
| 2021-08-04 | 0.05 | $0.05 | 15900 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 800 |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 610 |
| 2021-07-22 | 0.05 | $0.05 | 2900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.03
Vol: 4036
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.03 | 4036 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.02 | $0.02 | 2000 |
| 2026-07-10 | 0.02 | $0.02 | 2000 |
| 2026-07-09 | 0.02 | $0.03 | — |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 16290 |
| 2026-07-02 | 0.02 | $0.03 | 47000 |
| 2026-07-01 | 0.02 | $0.02 | 16290 |
| 2026-06-30 | 0.02 | $0.02 | 24290 |
| 2026-06-29 | 0.02 | $0.02 | 52575 |
| 2026-06-26 | 0.03 | $0.02 | 52575 |
| 2026-06-25 | 0.03 | $0.02 | 52575 |
| 2026-06-24 | 0.04 | $0.02 | 104966 |
| 2026-06-23 | 0.04 | $0.03 | 3200 |
| 2026-06-22 | 0.04 | $0.03 | 702 |
| 2026-06-18 | 0.05 | $0.05 | 110 |
| 2026-06-17 | 0.05 | $0.05 | 110 |
| 2026-06-16 | 0.05 | $0.05 | 110 |
| 2026-06-15 | 0.05 | $0.05 | 882 |
| 2026-06-12 | 0.05 | $0.04 | 210 |
| 2026-06-11 | 0.05 | $0.05 | 1000 |
| 2026-06-10 | 0.05 | $0.04 | 1000 |
| 2026-06-09 | 0.05 | $0.04 | 1000 |
| 2026-06-08 | 0.05 | $0.04 | 9243 |
| 2026-06-05 | 0.06 | $0.06 | 1000 |
| 2026-06-04 | 0.06 | $0.06 | 1000 |
| 2026-06-03 | 0.06 | $0.06 | 312 |
| 2026-06-02 | 0.05 | $0.06 | 10000 |
| 2026-06-01 | 0.05 | $0.05 | 37500 |
| 2026-05-29 | 0.05 | $0.05 | 15340 |
| 2026-05-28 | 0.05 | $0.05 | 97158 |
| 2026-05-27 | 0.04 | $0.05 | 6324 |
| 2026-05-26 | 0.04 | $0.05 | 15190 |
| 2026-05-22 | 0.03 | $0.04 | 25082 |
| 2026-05-21 | 0.03 | $0.04 | 260171 |
| 2026-05-20 | 0.03 | $0.02 | 2700 |
| 2026-05-19 | 0.03 | $0.02 | 2700 |
| 2026-05-18 | 0.03 | $0.02 | 6975 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 2700 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 2700 |
| 2026-05-11 | 0.03 | $0.03 | 3831 |
| 2026-05-08 | 0.03 | $0.02 | 2700 |
| 2026-05-07 | 0.03 | $0.02 | 396 |
| 2026-05-06 | 0.03 | $0.03 | 2700 |
| 2026-05-05 | 0.03 | $0.03 | 2700 |
| 2026-05-04 | 0.03 | $0.03 | 2700 |
| 2026-05-01 | 0.03 | $0.03 | 2700 |
| 2026-04-30 | 0.03 | $0.03 | 10006 |
| 2026-04-29 | 0.02 | $0.02 | 2700 |
| 2026-04-28 | 0.02 | $0.02 | 2700 |
| 2026-04-27 | 0.03 | $0.02 | 2700 |
| 2026-04-24 | 0.03 | $0.03 | 40000 |
| 2026-04-23 | 0.03 | $0.03 | 70300 |
| 2026-04-22 | 0.02 | $0.02 | 40000 |
| 2026-04-21 | 0.02 | $0.02 | 40000 |
| 2026-04-20 | 0.02 | $0.03 | 108500 |
| 2026-04-17 | 0.02 | $0.02 | 143111 |
| 2026-04-16 | 0.02 | $0.03 | 291137 |
| 2026-04-15 | 0.02 | $0.03 | 28655 |
| 2026-04-14 | 0.02 | $0.02 | 7709 |
| 2026-04-13 | 0.02 | $0.02 | 17490 |
| 2026-04-10 | 0.02 | $0.02 | 99 |
| 2026-04-09 | 0.02 | $0.02 | 99 |
| 2026-04-08 | 0.02 | $0.02 | 300 |
| 2026-04-07 | 0.02 | $0.02 | 99 |
| 2026-04-06 | 0.02 | $0.02 | 99 |
| 2026-04-02 | 0.02 | $0.02 | 99 |
| 2026-04-01 | 0.02 | $0.02 | 28342 |
| 2026-03-31 | 0.02 | $0.02 | 20000 |
| 2026-03-30 | 0.02 | $0.02 | 99 |
| 2026-03-27 | 0.02 | $0.02 | 99 |
| 2026-03-26 | 0.02 | $0.02 | 99 |
| 2026-03-25 | 0.02 | $0.02 | 99 |
| 2026-03-24 | 0.02 | $0.02 | 99 |
| 2026-03-23 | 0.02 | $0.02 | 99 |
| 2026-03-20 | 0.03 | $0.02 | 99 |
| 2026-03-19 | 0.03 | $0.02 | 99 |
| 2026-03-18 | 0.03 | $0.02 | 345 |
| 2026-03-17 | 0.03 | $0.02 | 99 |
| 2026-03-16 | 0.03 | $0.02 | 2000 |
| 2026-03-13 | 0.03 | $0.04 | 410 |
| 2026-03-12 | 0.03 | $0.03 | 99 |
| 2026-03-11 | 0.03 | $0.03 | 99 |
| 2026-03-10 | 0.03 | $0.03 | 99 |
| 2026-03-09 | 0.03 | $0.03 | 99 |
| 2026-03-06 | 0.03 | $0.03 | 99 |
| 2026-03-05 | 0.03 | $0.03 | 99 |
| 2026-03-04 | 0.03 | $0.03 | 1661 |
| 2026-03-03 | 0.03 | $0.02 | 99 |
| 2026-03-02 | 0.03 | $0.02 | 99 |
| 2026-02-27 | 0.03 | $0.02 | 1000 |
| 2026-02-26 | 0.03 | $0.02 | 957 |
| 2026-02-25 | 0.03 | $0.03 | 297 |
| 2026-02-24 | 0.03 | $0.03 | 297 |
| 2026-02-23 | 0.03 | $0.03 | 297 |
| 2026-02-20 | 0.03 | $0.03 | 297 |
| 2026-02-19 | 0.02 | $0.03 | 2075 |
| 2026-02-18 | 0.02 | $0.02 | 10099 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 402 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 295 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25 |
| 2026-02-04 | 0.02 | $0.02 | 25 |
| 2026-02-03 | 0.02 | $0.02 | 25 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 25 |
| 2026-01-28 | 0.02 | $0.02 | 25 |
| 2026-01-27 | 0.02 | $0.02 | 2000 |
| 2026-01-26 | 0.02 | $0.02 | 2000 |
| 2026-01-23 | 0.02 | $0.02 | 2000 |
| 2026-01-22 | 0.02 | $0.02 | 2000 |
| 2026-01-21 | 0.02 | $0.02 | 2000 |
| 2026-01-20 | 0.02 | $0.02 | 2000 |
| 2026-01-16 | 0.03 | $0.02 | 7034 |
| 2026-01-15 | 0.03 | $0.03 | 455 |
| 2026-01-14 | 0.03 | $0.02 | 199 |
| 2026-01-13 | 0.03 | $0.02 | 80000 |
| 2026-01-12 | 0.03 | $0.03 | 199 |
| 2026-01-09 | 0.03 | $0.03 | 298 |
| 2026-01-08 | 0.03 | $0.03 | 199 |
| 2026-01-07 | 0.03 | $0.03 | 199 |
| 2026-01-06 | 0.04 | $0.03 | 34383 |
| 2026-01-05 | 0.04 | $0.04 | 199 |
| 2026-01-02 | 0.04 | $0.04 | 199 |
| 2025-12-31 | 0.03 | $0.04 | 7678 |
| 2025-12-30 | 0.03 | $0.04 | 57650 |
| 2025-12-29 | 0.03 | $0.03 | 57650 |
| 2025-12-26 | 0.03 | $0.03 | 57650 |
| 2025-12-24 | 0.03 | $0.03 | 4098 |
| 2025-12-23 | 0.03 | $0.03 | 57650 |
| 2025-12-22 | 0.03 | $0.03 | 57650 |
| 2025-12-19 | 0.03 | $0.03 | 57650 |
| 2025-12-18 | 0.03 | $0.03 | 57650 |
| 2025-12-17 | 0.03 | $0.03 | 57650 |
| 2025-12-16 | 0.03 | $0.03 | 57650 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 199 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 84419 |
| 2025-12-08 | 0.03 | $0.04 | 11421 |
| 2025-12-05 | 0.03 | $0.04 | 6695 |
| 2025-12-04 | 0.03 | $0.04 | 6695 |
| 2025-12-03 | 0.03 | $0.04 | 6695 |
| 2025-12-02 | 0.03 | $0.03 | 6695 |
| 2025-12-01 | 0.03 | $0.03 | 6695 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 6695 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 15895 |
| 2025-11-21 | 0.03 | $0.03 | 4220 |
| 2025-11-20 | 0.03 | $0.03 | 7435 |
| 2025-11-19 | 0.03 | $0.04 | 58220 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 13150 |
| 2025-11-14 | 0.02 | $0.02 | 32916 |
| 2025-11-13 | 0.02 | $0.03 | 32916 |
| 2025-11-12 | 0.02 | $0.03 | 32916 |
| 2025-11-11 | 0.02 | $0.03 | 76449 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 29550 |
| 2025-11-04 | 0.02 | $0.02 | 43189 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 64574 |
| 2025-10-28 | 0.01 | $0.01 | 34098 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 163 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 2000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 800 |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 20000 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 20000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 10000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 38500 |
| 2025-09-04 | 0.02 | $0.02 | 1000 |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 18905 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 29398 |
| 2025-08-26 | 0.02 | $0.02 | 546 |
| 2025-08-25 | 0.02 | $0.01 | 7406 |
| 2025-08-22 | 0.02 | $0.02 | 10 |
| 2025-08-21 | 0.02 | $0.02 | 10 |
| 2025-08-20 | 0.02 | $0.02 | 45512 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 10000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | 10003 |
| 2025-08-12 | 0.01 | $0.02 | 9800 |
| 2025-08-11 | 0.01 | $0.02 | 25087 |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | 49233 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 104000 |
| 2025-08-04 | 0.01 | $0.01 | 11095 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 660 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 660 |
| 2025-07-18 | 0.02 | $0.01 | 660 |
| 2025-07-17 | 0.02 | $0.01 | 2970 |
| 2025-07-16 | 0.02 | $0.02 | 660 |
| 2025-07-15 | 0.02 | $0.02 | 660 |
| 2025-07-14 | 0.02 | $0.02 | 660 |
| 2025-07-11 | 0.02 | $0.02 | 660 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 660 |
| 2025-07-08 | 0.02 | $0.02 | 660 |
| 2025-07-07 | 0.02 | $0.02 | 15661 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 10450 |
| 2025-06-25 | 0.01 | $0.02 | 16200 |
| 2025-06-24 | 0.01 | $0.02 | 15344 |
| 2025-06-23 | 0.01 | $0.01 | 10 |
| 2025-06-20 | 0.01 | $0.01 | 2077 |
| 2025-06-18 | 0.01 | $0.01 | 500 |
| 2025-06-17 | 0.01 | $0.01 | 326 |
| 2025-06-16 | 0.01 | $0.01 | 654 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 472 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 3000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 2 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 100 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | 1300 |
| 2025-05-09 | 0.02 | $0.02 | 800 |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 17452 |
| 2025-05-06 | 0.02 | $0.03 | 2200 |
| 2025-05-05 | 0.01 | $0.03 | 1200 |
| 2025-05-02 | 0.01 | $0.02 | 950 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.03 | $0.01 | 720 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 2 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 415 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.05 | $0.03 | 637 |
| 2025-03-31 | 0.05 | $0.04 | 12 |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | 12 |
| 2025-03-24 | 0.05 | $0.04 | 12 |
| 2025-03-21 | 0.05 | $0.04 | 12 |
| 2025-03-20 | 0.05 | $0.04 | 12 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 12 |
| 2025-03-17 | 0.05 | $0.04 | 12 |
| 2025-03-14 | 0.05 | $0.04 | 12 |
| 2025-03-13 | 0.05 | $0.04 | 60000 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 60000 |
| 2025-03-10 | 0.04 | $0.04 | 60000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 60000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 60000 |
| 2025-02-26 | 0.02 | $0.02 | 60000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 60000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 60197 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 977 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 100 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 500 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1457 |
| 2025-01-17 | 0.01 | $0.01 | 100 |
| 2025-01-16 | 0.01 | $0.01 | 1000 |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 7670 |
| 2025-01-02 | 0.01 | $0.02 | 1000 |
| 2024-12-31 | 0.01 | $0.02 | 1500 |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1000 |
| 2024-12-24 | 0.01 | $0.01 | 3278 |
| 2024-12-23 | 0.02 | $0.02 | 1000 |
| 2024-12-20 | 0.02 | $0.02 | 1000 |
| 2024-12-19 | 0.02 | $0.02 | 155 |
| 2024-12-18 | 0.02 | $0.02 | 1000 |
| 2024-12-17 | 0.02 | $0.02 | 265 |
| 2024-12-16 | 0.02 | $0.01 | 2030 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 37657 |
| 2024-12-11 | 0.03 | $0.02 | 11214 |
| 2024-12-10 | 0.03 | $0.03 | 88800 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | 596 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 88800 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 88800 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 88802 |
| 2024-11-20 | 0.03 | $0.03 | 4000 |
| 2024-11-19 | 0.03 | $0.03 | 4000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 4102 |
| 2024-11-13 | 0.02 | $0.03 | 52612 |
| 2024-11-12 | 0.02 | $0.03 | 125 |
| 2024-11-11 | 0.01 | $0.04 | 141612 |
| 2024-11-08 | 0.01 | $0.01 | 284 |
| 2024-11-07 | 0.01 | $0.01 | 3004 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 284 |
| 2024-11-04 | 0.01 | $0.01 | 1500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1500 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1500 |
| 2024-10-22 | 0.01 | $0.01 | 7064 |
| 2024-10-21 | 0.02 | $0.02 | 1500 |
| 2024-10-18 | 0.02 | $0.02 | 1501 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 112 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 7999 |
| 2024-10-10 | 0.02 | $0.02 | 7999 |
| 2024-10-09 | 0.01 | $0.02 | 7999 |
| 2024-10-08 | 0.01 | $0.02 | 12000 |
| 2024-10-07 | 0.01 | $0.01 | 7999 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 7999 |
| 2024-10-02 | 0.01 | $0.01 | 7999 |
| 2024-10-01 | 0.01 | $0.01 | 7999 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 7999 |
| 2024-09-24 | 0.01 | $0.01 | 527 |
| 2024-09-23 | 0.01 | $0.01 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 7999 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 7999 |
| 2024-09-17 | 0.01 | $0.01 | 7999 |
| 2024-09-16 | 0.01 | $0.01 | 7999 |
| 2024-09-13 | 0.01 | $0.01 | 7999 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 2395 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 2395 |
| 2024-09-06 | 0.01 | $0.01 | 2395 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 2395 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 26500 |
| 2024-08-29 | 0.01 | $0.01 | 26500 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 26500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 26500 |
| 2024-08-20 | 0.01 | $0.01 | 26500 |
| 2024-08-19 | 0.01 | $0.01 | 26500 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 26500 |
| 2024-08-08 | 0.00 | $0.01 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 26500 |
| 2024-08-06 | 0.00 | $0.00 | 26500 |
| 2024-08-05 | 0.00 | $0.00 | 26500 |
| 2024-08-02 | 0.00 | $0.00 | 26500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 26500 |
| 2024-07-25 | 0.01 | $0.00 | 200 |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 200000 |
| 2024-07-02 | 0.01 | $0.01 | 46500 |
| 2024-07-01 | 0.01 | $0.01 | 489 |
| 2024-06-28 | 0.02 | $0.01 | 5000 |
| 2024-06-26 | 0.02 | $0.02 | 19829 |
| 2024-06-25 | 0.02 | $0.02 | 39390 |
| 2024-06-17 | 0.01 | $0.02 | 3000 |
| 2024-05-30 | 0.01 | $0.02 | 2000 |
| 2024-05-29 | 0.01 | $0.01 | 1620 |
| 2024-05-21 | 0.02 | $0.01 | 40747 |
| 2024-05-13 | 0.02 | $0.02 | 3032 |
| 2024-05-09 | 0.02 | $0.02 | 277 |
| 2024-05-08 | 0.02 | $0.02 | 1000 |
| 2024-04-30 | 0.02 | $0.02 | 925 |
| 2024-04-29 | 0.02 | $0.02 | 3967 |
| 2024-04-25 | 0.02 | $0.02 | 1252 |
| 2024-04-12 | 0.02 | $0.02 | 8000 |
| 2024-04-03 | 0.02 | $0.02 | 1000 |
| 2024-04-01 | 0.02 | $0.02 | 15881 |
| 2024-03-26 | 0.02 | $0.03 | 1000 |
| 2024-03-20 | 0.02 | $0.02 | 1925 |
| 2024-03-19 | 0.02 | $0.02 | 2943 |
| 2024-03-15 | 0.02 | $0.02 | 537 |
| 2024-03-14 | 0.02 | $0.02 | 1700 |
| 2024-03-06 | 0.02 | $0.02 | 3000 |
| 2024-03-04 | 0.02 | $0.02 | 1099 |
| 2024-02-28 | 0.02 | $0.02 | 1134 |
| 2024-02-27 | 0.02 | $0.02 | 272 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 39400 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | 120 |
| 2024-02-15 | 0.02 | $0.02 | 4799 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 200 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 100 |
| 2024-02-07 | 0.02 | $0.03 | 4500 |
| 2024-02-06 | 0.02 | $0.03 | 487 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 50000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 218 |
| 2024-01-30 | 0.02 | $0.03 | 247 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 84500 |
| 2024-01-25 | 0.02 | $0.02 | 1500 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 388235 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 100 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 4000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 520 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 250 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 896 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 300 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 11760 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | 20501 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 1000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 459 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 103 |
| 2023-11-27 | 0.02 | $0.02 | 1010 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 270 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5006 |
| 2023-11-15 | 0.02 | $0.02 | 200 |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 11885 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 3000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1500 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 250 |
| 2023-10-13 | 0.03 | $0.03 | 5000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | 1285 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 143 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 184 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 184 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 272 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 100 |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | 2030 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | 3000 |
| 2023-09-05 | 0.02 | $0.02 | 149 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 1000 |
| 2023-08-15 | 0.02 | $0.02 | 70043 |
| 2023-08-14 | 0.02 | $0.02 | 5063 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 60000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | 20000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 1385 |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 5500 |
| 2023-07-11 | 0.03 | $0.02 | 5160 |
| 2023-07-10 | 0.03 | $0.02 | 100 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 90012 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 400 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 32432 |
| 2023-06-15 | 0.02 | $0.02 | 22068 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1183 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 888 |
| 2023-06-06 | 0.02 | $0.02 | 1095 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 275 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 1900 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | 29500 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 505 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 431 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1001 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 1025 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 29100 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | 1280 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 26079 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2766 |
| 2023-04-10 | 0.03 | $0.03 | 1510 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | 500 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 100 |
| 2023-03-30 | 0.03 | $0.03 | 100 |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 4655 |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 9100 |
| 2023-03-08 | 0.03 | $0.02 | 102 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 30000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 14000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 3570 |
| 2023-02-16 | 0.03 | $0.03 | 12341 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 1000 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 12700 |
| 2023-02-07 | 0.03 | $0.03 | 31775 |
| 2023-02-06 | 0.02 | $0.02 | 129 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 48925 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 7200 |
| 2023-01-26 | 0.03 | $0.03 | 725 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 71415 |
| 2023-01-20 | 0.03 | $0.03 | 2850 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 600 |
| 2023-01-13 | 0.03 | $0.03 | 2500 |
| 2023-01-12 | 0.02 | $0.03 | 109495 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 3667 |
| 2023-01-06 | 0.02 | $0.03 | 15300 |
| 2023-01-05 | 0.02 | $0.03 | 10000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 119852 |
| 2022-12-19 | 0.04 | $0.04 | 1635 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | 1714 |
| 2022-12-13 | 0.04 | $0.03 | 1734 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 3140 |
| 2022-12-05 | 0.04 | $0.04 | 130 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 10570 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 252 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 1500 |
| 2022-11-14 | 0.03 | $0.03 | 20000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 16962 |
| 2022-11-09 | 0.03 | $0.03 | 1500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 130 |
| 2022-11-04 | 0.03 | $0.03 | 134183 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | 141716 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | 800 |
| 2022-10-25 | 0.04 | $0.03 | 10342 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 6200 |
| 2022-10-20 | 0.04 | $0.05 | 22912 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | 91162 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 100 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 1321 |
| 2022-10-10 | 0.04 | $0.04 | 100 |
| 2022-10-07 | 0.04 | $0.04 | 176 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 300 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 24242 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 191 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 300 |
| 2022-09-19 | 0.03 | $0.03 | 250 |
| 2022-09-16 | 0.03 | $0.03 | 829 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 9424 |
| 2022-08-29 | 0.04 | $0.03 | 3465 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 23323 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | 6001 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 250 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | 4100 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | 200 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 220 |
| 2022-07-19 | 0.05 | $0.05 | 2000 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | 98820 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | 2000 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 8000 |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | 10000 |
| 2022-07-01 | 0.05 | $0.06 | 156009 |
| 2022-06-30 | 0.05 | $0.05 | 5392 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 1300 |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 15000 |
| 2022-06-08 | 0.05 | $0.05 | 1100 |
| 2022-06-07 | 0.05 | $0.05 | 4200 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 21942 |
| 2022-05-20 | 0.05 | $0.05 | 20000 |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 375 |
| 2022-05-13 | 0.05 | $0.05 | 220 |
| 2022-05-12 | 0.05 | $0.06 | 1500 |
| 2022-05-11 | 0.05 | $0.06 | 8500 |
| 2022-05-10 | 0.05 | $0.06 | 48600 |
| 2022-05-09 | 0.05 | $0.05 | 70878 |
| 2022-05-06 | 0.05 | $0.05 | 100 |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 10287 |
| 2022-04-27 | 0.05 | $0.06 | — |
| 2022-04-26 | 0.05 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | 112652 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | 2003 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 1343 |
| 2022-04-13 | 0.06 | $0.06 | 264 |
| 2022-04-12 | 0.06 | $0.07 | 20000 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | 2500 |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 1080 |
| 2022-04-01 | 0.05 | $0.06 | — |
| 2022-03-31 | 0.05 | $0.06 | 5000 |
| 2022-03-30 | 0.05 | $0.06 | 600 |
| 2022-03-29 | 0.05 | $0.06 | 1205 |
| 2022-03-28 | 0.05 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | 69274 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 126 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | 13000 |
| 2022-03-10 | 0.06 | $0.07 | 1000 |
| 2022-03-09 | 0.06 | $0.05 | — |
| 2022-03-08 | 0.06 | $0.05 | 34000 |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 838 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 23335 |
| 2022-02-28 | 0.07 | $0.06 | 11216 |
| 2022-02-25 | 0.07 | $0.07 | 2200 |
| 2022-02-24 | 0.07 | $0.06 | — |
| 2022-02-23 | 0.07 | $0.06 | — |
| 2022-02-22 | 0.07 | $0.06 | 600 |
| 2022-02-18 | 0.07 | $0.08 | 8000 |
| 2022-02-17 | 0.07 | $0.08 | 11030 |
| 2022-02-16 | 0.07 | $0.06 | 12900 |
| 2022-02-15 | 0.07 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | 206 |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | 550 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 107500 |
| 2022-02-07 | 0.06 | $0.06 | 12000 |
| 2022-02-04 | 0.06 | $0.06 | 20000 |
| 2022-02-03 | 0.06 | $0.07 | 1257 |
| 2022-02-02 | 0.06 | $0.06 | 1300 |
| 2022-02-01 | 0.06 | $0.06 | 1000 |
| 2022-01-31 | 0.06 | $0.07 | 530 |
| 2022-01-28 | 0.06 | $0.06 | 34988 |
| 2022-01-27 | 0.06 | $0.06 | 10000 |
| 2022-01-26 | 0.06 | $0.06 | 10500 |
| 2022-01-25 | 0.06 | $0.05 | 10000 |
| 2022-01-24 | 0.06 | $0.05 | 5127 |
| 2022-01-21 | 0.06 | $0.08 | 1000 |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | 838 |
| 2022-01-18 | 0.06 | $0.05 | — |
| 2022-01-14 | 0.06 | $0.05 | 23226 |
| 2022-01-13 | 0.06 | $0.05 | 47500 |
| 2022-01-12 | 0.07 | $0.06 | 450 |
| 2022-01-11 | 0.07 | $0.06 | 9729 |
| 2022-01-10 | 0.06 | $0.06 | 27766 |
| 2022-01-07 | 0.06 | $0.08 | 24242 |
| 2022-01-06 | 0.05 | $0.08 | 374315 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | — |
| 2022-01-03 | 0.04 | $0.05 | 1004 |
| 2021-12-31 | 0.03 | $0.04 | 2166 |
| 2021-12-30 | 0.03 | $0.05 | 59936 |
| 2021-12-29 | 0.03 | $0.04 | 4346 |
| 2021-12-28 | 0.03 | $0.04 | 1455 |
| 2021-12-27 | 0.03 | $0.03 | 42794 |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | 20000 |
| 2021-12-20 | 0.03 | $0.04 | 4253 |
| 2021-12-17 | 0.03 | $0.04 | 100 |
| 2021-12-16 | 0.03 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 2460 |
| 2021-12-10 | 0.05 | $0.04 | 150 |
| 2021-12-09 | 0.05 | $0.04 | 44250 |
| 2021-12-08 | 0.05 | $0.05 | 2000 |
| 2021-12-07 | 0.06 | $0.06 | 351 |
| 2021-12-06 | 0.06 | $0.06 | 3999 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 7209 |
| 2021-12-01 | 0.06 | $0.06 | 49321 |
| 2021-11-30 | 0.06 | $0.06 | 15358 |
| 2021-11-29 | 0.07 | $0.06 | 9311 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 7010 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 10000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | 12537 |
| 2021-11-17 | 0.07 | $0.06 | 200 |
| 2021-11-16 | 0.07 | $0.06 | 32742 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 990 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | 249 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 13051 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1401 |
| 2021-11-01 | 0.07 | $0.07 | 922 |
| 2021-10-29 | 0.07 | $0.06 | 6748 |
| 2021-10-28 | 0.07 | $0.07 | 2282 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 1785 |
| 2021-10-25 | 0.07 | $0.07 | 1666 |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 1000 |
| 2021-10-20 | 0.06 | $0.07 | — |
| 2021-10-19 | 0.06 | $0.07 | 20280 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | 30000 |
| 2021-10-13 | 0.08 | $0.07 | 1033 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | 13600 |
| 2021-10-08 | 0.08 | $0.07 | 350 |
| 2021-10-07 | 0.08 | $0.08 | 1010 |
| 2021-10-06 | 0.08 | $0.07 | 7235 |
| 2021-10-05 | 0.08 | $0.08 | 11500 |
| 2021-10-04 | 0.08 | $0.08 | 500 |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | 700 |
| 2021-09-28 | 0.08 | $0.07 | 387 |
| 2021-09-27 | 0.08 | $0.08 | 11460 |
| 2021-09-24 | 0.08 | $0.08 | 1818 |
| 2021-09-23 | 0.08 | $0.08 | 1000 |
| 2021-09-22 | 0.08 | $0.08 | 2530 |
| 2021-09-21 | 0.07 | $0.07 | 371 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 15200 |
| 2021-09-16 | 0.07 | $0.09 | 12280 |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | 1045 |
| 2021-09-13 | 0.06 | $0.06 | 25000 |
| 2021-09-10 | 0.06 | $0.09 | 18475 |
| 2021-09-09 | 0.06 | $0.06 | 401028 |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 324 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | 212 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | 22976 |
| 2021-08-30 | 0.07 | $0.06 | 10010 |
| 2021-08-27 | 0.07 | $0.07 | 628 |
| 2021-08-26 | 0.07 | $0.07 | 168 |
| 2021-08-25 | 0.07 | $0.07 | 4324 |
| 2021-08-24 | 0.07 | $0.07 | 20992 |
| 2021-08-23 | 0.07 | $0.07 | 140205 |
| 2021-08-20 | 0.07 | $0.06 | 12476 |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 1014 |
| 2021-08-16 | 0.07 | $0.06 | 9337 |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | 1812 |
| 2021-08-09 | 0.06 | $0.07 | 2000 |
| 2021-08-06 | 0.05 | $0.06 | 18120 |
| 2021-08-05 | 0.05 | $0.06 | 14973 |
| 2021-08-04 | 0.05 | $0.05 | 15900 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 800 |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 610 |
| 2021-07-22 | 0.05 | $0.05 | 2900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.83
2026-07-16
Close Price
$0.03
Vol: 4036
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.07
Average
48.36
Maximum
86.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.83 | $0.03 | 4036 |
| 2026-07-15 | 41.86 | $0.02 | — |
| 2026-07-14 | 41.86 | $0.02 | 2000 |
| 2026-07-13 | 41.86 | $0.02 | 2000 |
| 2026-07-10 | 41.86 | $0.02 | 2000 |
| 2026-07-09 | 47.08 | $0.03 | — |
| 2026-07-08 | 47.08 | $0.03 | — |
| 2026-07-07 | 47.08 | $0.03 | — |
| 2026-07-06 | 47.08 | $0.03 | 16290 |
| 2026-07-02 | 47.08 | $0.03 | 47000 |
| 2026-07-01 | 40.11 | $0.02 | 16290 |
| 2026-06-30 | 40.11 | $0.02 | 24290 |
| 2026-06-29 | 40.16 | $0.02 | 52575 |
| 2026-06-26 | 40.16 | $0.02 | 52575 |
| 2026-06-25 | 40.16 | $0.02 | 52575 |
| 2026-06-24 | 40.16 | $0.02 | 104966 |
| 2026-06-23 | 44.43 | $0.03 | 3200 |
| 2026-06-22 | 41.44 | $0.03 | 702 |
| 2026-06-18 | 57.79 | $0.05 | 110 |
| 2026-06-17 | 57.79 | $0.05 | 110 |
| 2026-06-16 | 57.79 | $0.05 | 110 |
| 2026-06-15 | 57.79 | $0.05 | 882 |
| 2026-06-12 | 53.51 | $0.04 | 210 |
| 2026-06-11 | 61.57 | $0.05 | 1000 |
| 2026-06-10 | 51.20 | $0.04 | 1000 |
| 2026-06-09 | 51.20 | $0.04 | 1000 |
| 2026-06-08 | 51.20 | $0.04 | 9243 |
| 2026-06-05 | 70.36 | $0.06 | 1000 |
| 2026-06-04 | 70.36 | $0.06 | 1000 |
| 2026-06-03 | 73.35 | $0.06 | 312 |
| 2026-06-02 | 74.70 | $0.06 | 10000 |
| 2026-06-01 | 70.03 | $0.05 | 37500 |
| 2026-05-29 | 70.03 | $0.05 | 15340 |
| 2026-05-28 | 70.03 | $0.05 | 97158 |
| 2026-05-27 | 70.17 | $0.05 | 6324 |
| 2026-05-26 | 70.17 | $0.05 | 15190 |
| 2026-05-22 | 65.18 | $0.04 | 25082 |
| 2026-05-21 | 67.18 | $0.04 | 260171 |
| 2026-05-20 | 47.95 | $0.02 | 2700 |
| 2026-05-19 | 47.95 | $0.02 | 2700 |
| 2026-05-18 | 47.95 | $0.02 | 6975 |
| 2026-05-15 | 53.67 | $0.03 | — |
| 2026-05-14 | 53.67 | $0.03 | 2700 |
| 2026-05-13 | 53.67 | $0.03 | — |
| 2026-05-12 | 53.67 | $0.03 | 2700 |
| 2026-05-11 | 53.66 | $0.03 | 3831 |
| 2026-05-08 | 46.39 | $0.02 | 2700 |
| 2026-05-07 | 46.39 | $0.02 | 396 |
| 2026-05-06 | 56.69 | $0.03 | 2700 |
| 2026-05-05 | 56.69 | $0.03 | 2700 |
| 2026-05-04 | 56.69 | $0.03 | 2700 |
| 2026-05-01 | 56.69 | $0.03 | 2700 |
| 2026-04-30 | 56.69 | $0.03 | 10006 |
| 2026-04-29 | 47.70 | $0.02 | 2700 |
| 2026-04-28 | 47.70 | $0.02 | 2700 |
| 2026-04-27 | 47.70 | $0.02 | 2700 |
| 2026-04-24 | 54.74 | $0.03 | 40000 |
| 2026-04-23 | 56.78 | $0.03 | 70300 |
| 2026-04-22 | 48.33 | $0.02 | 40000 |
| 2026-04-21 | 48.33 | $0.02 | 40000 |
| 2026-04-20 | 54.22 | $0.03 | 108500 |
| 2026-04-17 | 50.64 | $0.02 | 143111 |
| 2026-04-16 | 59.45 | $0.03 | 291137 |
| 2026-04-15 | 54.15 | $0.03 | 28655 |
| 2026-04-14 | 36.62 | $0.02 | 7709 |
| 2026-04-13 | 36.79 | $0.02 | 17490 |
| 2026-04-10 | 41.19 | $0.02 | 99 |
| 2026-04-09 | 41.19 | $0.02 | 99 |
| 2026-04-08 | 41.17 | $0.02 | 300 |
| 2026-04-07 | 44.82 | $0.02 | 99 |
| 2026-04-06 | 44.82 | $0.02 | 99 |
| 2026-04-02 | 44.82 | $0.02 | 99 |
| 2026-04-01 | 44.82 | $0.02 | 28342 |
| 2026-03-31 | 40.61 | $0.02 | 20000 |
| 2026-03-30 | 44.53 | $0.02 | 99 |
| 2026-03-27 | 44.53 | $0.02 | 99 |
| 2026-03-26 | 44.53 | $0.02 | 99 |
| 2026-03-25 | 44.53 | $0.02 | 99 |
| 2026-03-24 | 44.53 | $0.02 | 99 |
| 2026-03-23 | 44.53 | $0.02 | 99 |
| 2026-03-20 | 44.53 | $0.02 | 99 |
| 2026-03-19 | 44.53 | $0.02 | 99 |
| 2026-03-18 | 44.53 | $0.02 | 345 |
| 2026-03-17 | 43.93 | $0.02 | 99 |
| 2026-03-16 | 43.93 | $0.02 | 2000 |
| 2026-03-13 | 65.24 | $0.04 | 410 |
| 2026-03-12 | 57.65 | $0.03 | 99 |
| 2026-03-11 | 57.65 | $0.03 | 99 |
| 2026-03-10 | 57.65 | $0.03 | 99 |
| 2026-03-09 | 57.65 | $0.03 | 99 |
| 2026-03-06 | 57.65 | $0.03 | 99 |
| 2026-03-05 | 57.65 | $0.03 | 99 |
| 2026-03-04 | 57.65 | $0.03 | 1661 |
| 2026-03-03 | 44.30 | $0.02 | 99 |
| 2026-03-02 | 44.30 | $0.02 | 99 |
| 2026-02-27 | 44.30 | $0.02 | 1000 |
| 2026-02-26 | 46.44 | $0.02 | 957 |
| 2026-02-25 | 61.33 | $0.03 | 297 |
| 2026-02-24 | 61.33 | $0.03 | 297 |
| 2026-02-23 | 61.33 | $0.03 | 297 |
| 2026-02-20 | 61.33 | $0.03 | 297 |
| 2026-02-19 | 61.33 | $0.03 | 2075 |
| 2026-02-18 | 45.14 | $0.02 | 10099 |
| 2026-02-17 | 45.98 | $0.02 | — |
| 2026-02-13 | 45.98 | $0.02 | — |
| 2026-02-12 | 45.98 | $0.02 | — |
| 2026-02-11 | 45.98 | $0.02 | 402 |
| 2026-02-10 | 45.15 | $0.02 | — |
| 2026-02-09 | 45.15 | $0.02 | 295 |
| 2026-02-06 | 45.78 | $0.02 | — |
| 2026-02-05 | 45.78 | $0.02 | 25 |
| 2026-02-04 | 45.78 | $0.02 | 25 |
| 2026-02-03 | 45.78 | $0.02 | 25 |
| 2026-02-02 | 45.78 | $0.02 | — |
| 2026-01-30 | 45.78 | $0.02 | — |
| 2026-01-29 | 45.78 | $0.02 | 25 |
| 2026-01-28 | 45.78 | $0.02 | 25 |
| 2026-01-27 | 45.78 | $0.02 | 2000 |
| 2026-01-26 | 45.78 | $0.02 | 2000 |
| 2026-01-23 | 45.78 | $0.02 | 2000 |
| 2026-01-22 | 46.69 | $0.02 | 2000 |
| 2026-01-21 | 45.24 | $0.02 | 2000 |
| 2026-01-20 | 45.24 | $0.02 | 2000 |
| 2026-01-16 | 45.24 | $0.02 | 7034 |
| 2026-01-15 | 53.80 | $0.03 | 455 |
| 2026-01-14 | 41.48 | $0.02 | 199 |
| 2026-01-13 | 41.48 | $0.02 | 80000 |
| 2026-01-12 | 46.58 | $0.03 | 199 |
| 2026-01-09 | 46.58 | $0.03 | 298 |
| 2026-01-08 | 49.18 | $0.03 | 199 |
| 2026-01-07 | 49.18 | $0.03 | 199 |
| 2026-01-06 | 49.18 | $0.03 | 34383 |
| 2026-01-05 | 69.60 | $0.04 | 199 |
| 2026-01-02 | 69.60 | $0.04 | 199 |
| 2025-12-31 | 69.60 | $0.04 | 7678 |
| 2025-12-30 | 63.34 | $0.04 | 57650 |
| 2025-12-29 | 51.06 | $0.03 | 57650 |
| 2025-12-26 | 51.06 | $0.03 | 57650 |
| 2025-12-24 | 51.06 | $0.03 | 4098 |
| 2025-12-23 | 49.45 | $0.03 | 57650 |
| 2025-12-22 | 49.45 | $0.03 | 57650 |
| 2025-12-19 | 49.45 | $0.03 | 57650 |
| 2025-12-18 | 49.45 | $0.03 | 57650 |
| 2025-12-17 | 49.45 | $0.03 | 57650 |
| 2025-12-16 | 49.45 | $0.03 | 57650 |
| 2025-12-15 | 63.27 | $0.04 | — |
| 2025-12-12 | 63.27 | $0.04 | — |
| 2025-12-11 | 63.27 | $0.04 | 199 |
| 2025-12-10 | 64.98 | $0.04 | — |
| 2025-12-09 | 64.98 | $0.04 | 84419 |
| 2025-12-08 | 64.10 | $0.04 | 11421 |
| 2025-12-05 | 64.10 | $0.04 | 6695 |
| 2025-12-04 | 64.10 | $0.04 | 6695 |
| 2025-12-03 | 64.10 | $0.04 | 6695 |
| 2025-12-02 | 54.79 | $0.03 | 6695 |
| 2025-12-01 | 54.79 | $0.03 | 6695 |
| 2025-11-28 | 54.79 | $0.03 | — |
| 2025-11-26 | 54.79 | $0.03 | 6695 |
| 2025-11-25 | 54.79 | $0.03 | — |
| 2025-11-24 | 54.79 | $0.03 | 15895 |
| 2025-11-21 | 60.56 | $0.03 | 4220 |
| 2025-11-20 | 60.56 | $0.03 | 7435 |
| 2025-11-19 | 80.04 | $0.04 | 58220 |
| 2025-11-18 | 59.57 | $0.02 | 10000 |
| 2025-11-17 | 55.71 | $0.02 | 13150 |
| 2025-11-14 | 72.28 | $0.02 | 32916 |
| 2025-11-13 | 74.51 | $0.03 | 32916 |
| 2025-11-12 | 74.51 | $0.03 | 32916 |
| 2025-11-11 | 74.51 | $0.03 | 76449 |
| 2025-11-10 | 55.69 | $0.02 | 20000 |
| 2025-11-07 | 55.69 | $0.02 | 20000 |
| 2025-11-06 | 52.84 | $0.02 | 20000 |
| 2025-11-05 | 52.84 | $0.02 | 29550 |
| 2025-11-04 | 78.36 | $0.02 | 43189 |
| 2025-11-03 | 71.19 | $0.02 | 20000 |
| 2025-10-31 | 71.19 | $0.02 | 20000 |
| 2025-10-30 | 71.19 | $0.02 | 20000 |
| 2025-10-29 | 71.19 | $0.02 | 64574 |
| 2025-10-28 | 45.92 | $0.01 | 34098 |
| 2025-10-27 | 45.92 | $0.01 | — |
| 2025-10-24 | 45.92 | $0.01 | — |
| 2025-10-23 | 45.92 | $0.01 | — |
| 2025-10-22 | 45.92 | $0.01 | — |
| 2025-10-21 | 45.92 | $0.01 | — |
| 2025-10-20 | 45.92 | $0.01 | — |
| 2025-10-17 | 45.92 | $0.01 | — |
| 2025-10-16 | 45.92 | $0.01 | — |
| 2025-10-15 | 45.92 | $0.01 | — |
| 2025-10-14 | 45.92 | $0.01 | — |
| 2025-10-13 | 45.92 | $0.01 | — |
| 2025-10-10 | 45.92 | $0.01 | — |
| 2025-10-09 | 45.92 | $0.01 | — |
| 2025-10-08 | 45.92 | $0.01 | — |
| 2025-10-07 | 45.92 | $0.01 | 163 |
| 2025-10-06 | 45.92 | $0.01 | — |
| 2025-10-03 | 45.92 | $0.01 | 2000 |
| 2025-10-02 | 45.92 | $0.01 | — |
| 2025-10-01 | 45.92 | $0.01 | 800 |
| 2025-09-30 | 49.51 | $0.02 | — |
| 2025-09-29 | 49.51 | $0.02 | — |
| 2025-09-26 | 49.51 | $0.02 | — |
| 2025-09-25 | 49.51 | $0.02 | — |
| 2025-09-24 | 49.51 | $0.02 | — |
| 2025-09-23 | 49.51 | $0.02 | 20000 |
| 2025-09-22 | 49.51 | $0.02 | — |
| 2025-09-19 | 49.51 | $0.02 | — |
| 2025-09-18 | 49.51 | $0.02 | — |
| 2025-09-17 | 49.51 | $0.02 | — |
| 2025-09-16 | 49.51 | $0.02 | — |
| 2025-09-15 | 49.51 | $0.02 | 20000 |
| 2025-09-12 | 49.51 | $0.02 | — |
| 2025-09-11 | 49.51 | $0.02 | — |
| 2025-09-10 | 49.51 | $0.02 | — |
| 2025-09-09 | 49.51 | $0.02 | 10000 |
| 2025-09-08 | 49.51 | $0.02 | — |
| 2025-09-05 | 49.51 | $0.02 | 38500 |
| 2025-09-04 | 62.43 | $0.02 | 1000 |
| 2025-09-03 | 47.14 | $0.01 | — |
| 2025-09-02 | 47.14 | $0.01 | 18905 |
| 2025-08-29 | 47.14 | $0.01 | — |
| 2025-08-28 | 47.14 | $0.01 | — |
| 2025-08-27 | 47.14 | $0.01 | 29398 |
| 2025-08-26 | 55.08 | $0.02 | 546 |
| 2025-08-25 | 46.52 | $0.01 | 7406 |
| 2025-08-22 | 68.93 | $0.02 | 10 |
| 2025-08-21 | 68.93 | $0.02 | 10 |
| 2025-08-20 | 68.93 | $0.02 | 45512 |
| 2025-08-19 | 56.63 | $0.02 | 10000 |
| 2025-08-18 | 56.63 | $0.02 | 10000 |
| 2025-08-15 | 56.63 | $0.02 | — |
| 2025-08-14 | 56.63 | $0.02 | — |
| 2025-08-13 | 56.63 | $0.02 | 10003 |
| 2025-08-12 | 56.63 | $0.02 | 9800 |
| 2025-08-11 | 56.63 | $0.02 | 25087 |
| 2025-08-08 | 56.63 | $0.02 | — |
| 2025-08-07 | 56.63 | $0.02 | 49233 |
| 2025-08-06 | 38.86 | $0.01 | — |
| 2025-08-05 | 38.86 | $0.01 | 104000 |
| 2025-08-04 | 40.15 | $0.01 | 11095 |
| 2025-08-01 | 40.15 | $0.01 | — |
| 2025-07-31 | 40.15 | $0.01 | — |
| 2025-07-30 | 40.15 | $0.01 | 4101 |
| 2025-07-29 | 33.39 | $0.01 | — |
| 2025-07-28 | 33.39 | $0.01 | 660 |
| 2025-07-25 | 37.18 | $0.01 | — |
| 2025-07-24 | 37.18 | $0.01 | — |
| 2025-07-23 | 37.18 | $0.01 | — |
| 2025-07-22 | 37.18 | $0.01 | — |
| 2025-07-21 | 37.18 | $0.01 | 660 |
| 2025-07-18 | 37.18 | $0.01 | 660 |
| 2025-07-17 | 37.18 | $0.01 | 2970 |
| 2025-07-16 | 48.71 | $0.02 | 660 |
| 2025-07-15 | 48.69 | $0.02 | 660 |
| 2025-07-14 | 52.62 | $0.02 | 660 |
| 2025-07-11 | 52.62 | $0.02 | 660 |
| 2025-07-10 | 52.62 | $0.02 | — |
| 2025-07-09 | 52.62 | $0.02 | 660 |
| 2025-07-08 | 52.62 | $0.02 | 660 |
| 2025-07-07 | 53.26 | $0.02 | 15661 |
| 2025-07-03 | 60.91 | $0.02 | — |
| 2025-07-02 | 60.91 | $0.02 | 10 |
| 2025-07-01 | 60.91 | $0.02 | — |
| 2025-06-30 | 60.91 | $0.02 | — |
| 2025-06-27 | 60.91 | $0.02 | — |
| 2025-06-26 | 60.91 | $0.02 | 10450 |
| 2025-06-25 | 58.72 | $0.02 | 16200 |
| 2025-06-24 | 58.74 | $0.02 | 15344 |
| 2025-06-23 | 42.05 | $0.01 | 10 |
| 2025-06-20 | 42.05 | $0.01 | 2077 |
| 2025-06-18 | 36.89 | $0.01 | 500 |
| 2025-06-17 | 40.30 | $0.01 | 326 |
| 2025-06-16 | 34.55 | $0.01 | 654 |
| 2025-06-13 | 34.55 | $0.01 | — |
| 2025-06-12 | 34.55 | $0.01 | 472 |
| 2025-06-11 | 37.87 | $0.01 | — |
| 2025-06-10 | 37.87 | $0.01 | — |
| 2025-06-09 | 37.87 | $0.01 | — |
| 2025-06-06 | 37.87 | $0.01 | — |
| 2025-06-05 | 37.87 | $0.01 | — |
| 2025-06-04 | 37.87 | $0.01 | — |
| 2025-06-03 | 37.87 | $0.01 | — |
| 2025-06-02 | 37.87 | $0.01 | — |
| 2025-05-30 | 37.87 | $0.01 | 3000 |
| 2025-05-29 | 38.01 | $0.01 | — |
| 2025-05-28 | 38.01 | $0.01 | — |
| 2025-05-27 | 38.01 | $0.01 | 2 |
| 2025-05-23 | 38.01 | $0.01 | — |
| 2025-05-22 | 38.01 | $0.01 | 100 |
| 2025-05-21 | 37.66 | $0.01 | — |
| 2025-05-20 | 37.66 | $0.01 | — |
| 2025-05-19 | 37.66 | $0.01 | — |
| 2025-05-16 | 37.66 | $0.01 | — |
| 2025-05-15 | 37.66 | $0.01 | — |
| 2025-05-14 | 37.66 | $0.01 | — |
| 2025-05-13 | 37.66 | $0.01 | — |
| 2025-05-12 | 37.66 | $0.01 | 1300 |
| 2025-05-09 | 44.57 | $0.02 | 800 |
| 2025-05-08 | 61.01 | $0.03 | — |
| 2025-05-07 | 61.01 | $0.03 | 17452 |
| 2025-05-06 | 62.61 | $0.03 | 2200 |
| 2025-05-05 | 62.61 | $0.03 | 1200 |
| 2025-05-02 | 46.29 | $0.02 | 950 |
| 2025-05-01 | 19.84 | $0.01 | — |
| 2025-04-30 | 19.84 | $0.01 | — |
| 2025-04-29 | 19.84 | $0.01 | — |
| 2025-04-28 | 19.84 | $0.01 | — |
| 2025-04-25 | 19.84 | $0.01 | — |
| 2025-04-24 | 19.84 | $0.01 | — |
| 2025-04-23 | 19.84 | $0.01 | — |
| 2025-04-22 | 19.84 | $0.01 | — |
| 2025-04-21 | 19.84 | $0.01 | — |
| 2025-04-17 | 19.84 | $0.01 | — |
| 2025-04-16 | 19.84 | $0.01 | — |
| 2025-04-15 | 19.84 | $0.01 | 720 |
| 2025-04-14 | 49.67 | $0.03 | — |
| 2025-04-11 | 49.67 | $0.03 | — |
| 2025-04-10 | 49.67 | $0.03 | — |
| 2025-04-09 | 49.67 | $0.03 | — |
| 2025-04-08 | 49.67 | $0.03 | 2 |
| 2025-04-07 | 49.67 | $0.03 | — |
| 2025-04-04 | 49.67 | $0.03 | 415 |
| 2025-04-03 | 49.67 | $0.03 | — |
| 2025-04-02 | 49.67 | $0.03 | — |
| 2025-04-01 | 49.67 | $0.03 | 637 |
| 2025-03-31 | 86.86 | $0.04 | 12 |
| 2025-03-28 | 86.86 | $0.04 | — |
| 2025-03-27 | 86.86 | $0.04 | — |
| 2025-03-26 | 86.86 | $0.04 | — |
| 2025-03-25 | 86.86 | $0.04 | 12 |
| 2025-03-24 | 86.86 | $0.04 | 12 |
| 2025-03-21 | 86.86 | $0.04 | 12 |
| 2025-03-20 | 86.86 | $0.04 | 12 |
| 2025-03-19 | 86.86 | $0.04 | — |
| 2025-03-18 | 86.86 | $0.04 | 12 |
| 2025-03-17 | 86.86 | $0.04 | 12 |
| 2025-03-14 | 86.86 | $0.04 | 12 |
| 2025-03-13 | 86.86 | $0.04 | 60000 |
| 2025-03-12 | 86.86 | $0.04 | — |
| 2025-03-11 | 86.86 | $0.04 | 60000 |
| 2025-03-10 | 86.86 | $0.04 | 60000 |
| 2025-03-07 | 86.86 | $0.04 | — |
| 2025-03-06 | 86.86 | $0.04 | — |
| 2025-03-05 | 86.86 | $0.04 | — |
| 2025-03-04 | 86.86 | $0.04 | 60000 |
| 2025-03-03 | 66.15 | $0.02 | — |
| 2025-02-28 | 66.15 | $0.02 | — |
| 2025-02-27 | 66.15 | $0.02 | 60000 |
| 2025-02-26 | 66.15 | $0.02 | 60000 |
| 2025-02-25 | 66.15 | $0.02 | — |
| 2025-02-24 | 66.15 | $0.02 | 60000 |
| 2025-02-21 | 66.15 | $0.02 | — |
| 2025-02-20 | 66.15 | $0.02 | — |
| 2025-02-19 | 66.15 | $0.02 | 60197 |
| 2025-02-18 | 43.75 | $0.01 | 100 |
| 2025-02-14 | 43.75 | $0.01 | — |
| 2025-02-13 | 43.75 | $0.01 | — |
| 2025-02-12 | 43.75 | $0.01 | — |
| 2025-02-11 | 43.75 | $0.01 | 500 |
| 2025-02-10 | 50.17 | $0.01 | — |
| 2025-02-07 | 50.17 | $0.01 | 100 |
| 2025-02-06 | 50.17 | $0.01 | 977 |
| 2025-02-05 | 42.99 | $0.01 | 100 |
| 2025-02-04 | 42.99 | $0.01 | — |
| 2025-02-03 | 42.99 | $0.01 | — |
| 2025-01-31 | 42.99 | $0.01 | 100 |
| 2025-01-30 | 42.99 | $0.01 | — |
| 2025-01-29 | 42.99 | $0.01 | 100 |
| 2025-01-28 | 42.99 | $0.01 | — |
| 2025-01-27 | 42.99 | $0.01 | 500 |
| 2025-01-24 | 42.99 | $0.01 | — |
| 2025-01-23 | 42.99 | $0.01 | — |
| 2025-01-22 | 42.99 | $0.01 | — |
| 2025-01-21 | 42.99 | $0.01 | 1457 |
| 2025-01-17 | 42.99 | $0.01 | 100 |
| 2025-01-16 | 42.99 | $0.01 | 1000 |
| 2025-01-15 | 42.99 | $0.01 | 1000 |
| 2025-01-14 | 42.99 | $0.01 | — |
| 2025-01-13 | 42.99 | $0.01 | 1000 |
| 2025-01-10 | 42.99 | $0.01 | 1000 |
| 2025-01-08 | 42.99 | $0.01 | — |
| 2025-01-07 | 42.99 | $0.01 | — |
| 2025-01-06 | 42.99 | $0.01 | 1000 |
| 2025-01-03 | 45.68 | $0.01 | 7670 |
| 2025-01-02 | 53.02 | $0.02 | 1000 |
| 2024-12-31 | 53.02 | $0.02 | 1500 |
| 2024-12-30 | 43.69 | $0.01 | 1000 |
| 2024-12-27 | 43.69 | $0.01 | 1000 |
| 2024-12-26 | 41.04 | $0.01 | 1000 |
| 2024-12-24 | 41.04 | $0.01 | 3278 |
| 2024-12-23 | 47.90 | $0.02 | 1000 |
| 2024-12-20 | 47.90 | $0.02 | 1000 |
| 2024-12-19 | 47.90 | $0.02 | 155 |
| 2024-12-18 | 47.90 | $0.02 | 1000 |
| 2024-12-17 | 47.90 | $0.02 | 265 |
| 2024-12-16 | 40.16 | $0.01 | 2030 |
| 2024-12-13 | 50.77 | $0.02 | — |
| 2024-12-12 | 50.77 | $0.02 | 37657 |
| 2024-12-11 | 50.77 | $0.02 | 11214 |
| 2024-12-10 | 63.75 | $0.03 | 88800 |
| 2024-12-09 | 63.75 | $0.03 | — |
| 2024-12-06 | 63.75 | $0.03 | 596 |
| 2024-12-05 | 53.57 | $0.02 | — |
| 2024-12-04 | 53.57 | $0.02 | — |
| 2024-12-03 | 53.57 | $0.02 | — |
| 2024-12-02 | 53.57 | $0.02 | — |
| 2024-11-29 | 53.57 | $0.02 | 88800 |
| 2024-11-27 | 53.57 | $0.02 | — |
| 2024-11-26 | 53.57 | $0.02 | — |
| 2024-11-25 | 53.57 | $0.02 | 88800 |
| 2024-11-22 | 53.57 | $0.02 | — |
| 2024-11-21 | 53.57 | $0.02 | 88802 |
| 2024-11-20 | 65.88 | $0.03 | 4000 |
| 2024-11-19 | 65.88 | $0.03 | 4000 |
| 2024-11-18 | 65.88 | $0.03 | — |
| 2024-11-15 | 65.88 | $0.03 | — |
| 2024-11-14 | 65.88 | $0.03 | 4102 |
| 2024-11-13 | 65.88 | $0.03 | 52612 |
| 2024-11-12 | 65.88 | $0.03 | 125 |
| 2024-11-11 | 78.50 | $0.04 | 141612 |
| 2024-11-08 | 44.23 | $0.01 | 284 |
| 2024-11-07 | 44.23 | $0.01 | 3004 |
| 2024-11-06 | 43.99 | $0.01 | — |
| 2024-11-05 | 43.99 | $0.01 | 284 |
| 2024-11-04 | 43.99 | $0.01 | 1500 |
| 2024-11-01 | 43.99 | $0.01 | — |
| 2024-10-31 | 43.99 | $0.01 | — |
| 2024-10-30 | 43.99 | $0.01 | — |
| 2024-10-29 | 43.99 | $0.01 | — |
| 2024-10-28 | 43.99 | $0.01 | — |
| 2024-10-25 | 43.99 | $0.01 | 1500 |
| 2024-10-24 | 43.99 | $0.01 | — |
| 2024-10-23 | 43.99 | $0.01 | 1500 |
| 2024-10-22 | 43.99 | $0.01 | 7064 |
| 2024-10-21 | 60.67 | $0.02 | 1500 |
| 2024-10-18 | 60.67 | $0.02 | 1501 |
| 2024-10-17 | 40.22 | $0.01 | — |
| 2024-10-16 | 40.22 | $0.01 | 112 |
| 2024-10-15 | 78.70 | $0.02 | — |
| 2024-10-14 | 78.70 | $0.02 | — |
| 2024-10-11 | 78.70 | $0.02 | 7999 |
| 2024-10-10 | 78.70 | $0.02 | 7999 |
| 2024-10-09 | 78.70 | $0.02 | 7999 |
| 2024-10-08 | 78.70 | $0.02 | 12000 |
| 2024-10-07 | 67.68 | $0.01 | 7999 |
| 2024-10-04 | 67.68 | $0.01 | 20000 |
| 2024-10-03 | 34.83 | $0.01 | 7999 |
| 2024-10-02 | 34.83 | $0.01 | 7999 |
| 2024-10-01 | 34.83 | $0.01 | 7999 |
| 2024-09-30 | 34.83 | $0.01 | — |
| 2024-09-27 | 34.83 | $0.01 | — |
| 2024-09-26 | 34.83 | $0.01 | — |
| 2024-09-25 | 34.83 | $0.01 | 7999 |
| 2024-09-24 | 34.83 | $0.01 | 527 |
| 2024-09-23 | 34.83 | $0.01 | 500 |
| 2024-09-20 | 34.83 | $0.01 | 7999 |
| 2024-09-19 | 34.83 | $0.01 | — |
| 2024-09-18 | 34.83 | $0.01 | 7999 |
| 2024-09-17 | 34.83 | $0.01 | 7999 |
| 2024-09-16 | 35.11 | $0.01 | 7999 |
| 2024-09-13 | 35.11 | $0.01 | 7999 |
| 2024-09-12 | 34.64 | $0.01 | — |
| 2024-09-11 | 34.64 | $0.01 | 2395 |
| 2024-09-10 | 34.64 | $0.01 | — |
| 2024-09-09 | 34.64 | $0.01 | 2395 |
| 2024-09-06 | 34.64 | $0.01 | 2395 |
| 2024-09-05 | 34.64 | $0.01 | — |
| 2024-09-04 | 34.64 | $0.01 | 2395 |
| 2024-09-03 | 51.61 | $0.01 | — |
| 2024-08-30 | 51.61 | $0.01 | 26500 |
| 2024-08-29 | 51.61 | $0.01 | 26500 |
| 2024-08-28 | 51.61 | $0.01 | — |
| 2024-08-27 | 51.61 | $0.01 | 26500 |
| 2024-08-26 | 51.61 | $0.01 | — |
| 2024-08-23 | 51.61 | $0.01 | — |
| 2024-08-22 | 51.61 | $0.01 | — |
| 2024-08-21 | 51.61 | $0.01 | 26500 |
| 2024-08-20 | 51.61 | $0.01 | 26500 |
| 2024-08-19 | 51.61 | $0.01 | 26500 |
| 2024-08-16 | 51.61 | $0.01 | — |
| 2024-08-15 | 51.61 | $0.01 | — |
| 2024-08-14 | 51.61 | $0.01 | 20000 |
| 2024-08-13 | 51.63 | $0.01 | — |
| 2024-08-12 | 51.63 | $0.01 | — |
| 2024-08-09 | 51.63 | $0.01 | 26500 |
| 2024-08-08 | 51.63 | $0.01 | 1500 |
| 2024-08-07 | 36.80 | $0.00 | 26500 |
| 2024-08-06 | 36.80 | $0.00 | 26500 |
| 2024-08-05 | 36.80 | $0.00 | 26500 |
| 2024-08-02 | 36.80 | $0.00 | 26500 |
| 2024-08-01 | 36.80 | $0.00 | — |
| 2024-07-31 | 36.80 | $0.00 | — |
| 2024-07-30 | 36.80 | $0.00 | — |
| 2024-07-29 | 36.80 | $0.00 | — |
| 2024-07-26 | 36.80 | $0.00 | 26500 |
| 2024-07-25 | 36.80 | $0.00 | 200 |
| 2024-07-24 | 36.65 | $0.00 | — |
| 2024-07-23 | 36.65 | $0.00 | — |
| 2024-07-11 | 36.65 | $0.00 | 200000 |
| 2024-07-02 | 42.18 | $0.01 | 46500 |
| 2024-07-01 | 43.21 | $0.01 | 489 |
| 2024-06-28 | 43.13 | $0.01 | 5000 |
| 2024-06-26 | 55.87 | $0.02 | 19829 |
| 2024-06-25 | 50.85 | $0.02 | 39390 |
| 2024-06-17 | 45.71 | $0.02 | 3000 |
| 2024-05-30 | 45.72 | $0.02 | 2000 |
| 2024-05-29 | 41.53 | $0.01 | 1620 |
| 2024-05-21 | 40.14 | $0.01 | 40747 |
| 2024-05-13 | 45.06 | $0.02 | 3032 |
| 2024-05-09 | 44.95 | $0.02 | 277 |
| 2024-05-08 | 50.43 | $0.02 | 1000 |
| 2024-04-30 | 47.39 | $0.02 | 925 |
| 2024-04-29 | 44.12 | $0.02 | 3967 |
| 2024-04-25 | 44.12 | $0.02 | 1252 |
| 2024-04-12 | 44.12 | $0.02 | 8000 |
| 2024-04-03 | 44.12 | $0.02 | 1000 |
| 2024-04-01 | 44.12 | $0.02 | 15881 |
| 2024-03-26 | 56.30 | $0.03 | 1000 |
| 2024-03-20 | 40.77 | $0.02 | 1925 |
| 2024-03-19 | 40.77 | $0.02 | 2943 |
| 2024-03-15 | 40.77 | $0.02 | 537 |
| 2024-03-14 | 48.10 | $0.02 | 1700 |
| 2024-03-06 | 37.41 | $0.02 | 3000 |
| 2024-03-04 | 37.41 | $0.02 | 1099 |
| 2024-02-28 | 37.41 | $0.02 | 1134 |
| 2024-02-27 | 37.41 | $0.02 | 272 |
| 2024-02-26 | 35.12 | $0.02 | — |
| 2024-02-23 | 35.12 | $0.02 | 39400 |
| 2024-02-22 | 55.20 | $0.03 | — |
| 2024-02-21 | 55.20 | $0.03 | — |
| 2024-02-20 | 55.20 | $0.03 | — |
| 2024-02-16 | 55.20 | $0.03 | 120 |
| 2024-02-15 | 46.63 | $0.02 | 4799 |
| 2024-02-14 | 50.07 | $0.02 | — |
| 2024-02-13 | 50.07 | $0.02 | — |
| 2024-02-12 | 50.07 | $0.02 | 200 |
| 2024-02-09 | 55.89 | $0.03 | — |
| 2024-02-08 | 55.89 | $0.03 | 100 |
| 2024-02-07 | 55.89 | $0.03 | 4500 |
| 2024-02-06 | 55.92 | $0.03 | 487 |
| 2024-02-05 | 45.56 | $0.02 | — |
| 2024-02-02 | 45.56 | $0.02 | 50000 |
| 2024-02-01 | 47.81 | $0.02 | — |
| 2024-01-31 | 47.81 | $0.02 | 218 |
| 2024-01-30 | 56.63 | $0.03 | 247 |
| 2024-01-29 | 44.00 | $0.02 | — |
| 2024-01-26 | 44.00 | $0.02 | 84500 |
| 2024-01-25 | 44.00 | $0.02 | 1500 |
| 2024-01-24 | 72.06 | $0.03 | — |
| 2024-01-23 | 72.06 | $0.03 | 388235 |
| 2024-01-22 | 44.86 | $0.02 | — |
| 2024-01-19 | 44.86 | $0.02 | 100 |
| 2024-01-18 | 52.55 | $0.02 | — |
| 2024-01-17 | 52.55 | $0.02 | 4000 |
| 2024-01-16 | 43.86 | $0.02 | — |
| 2024-01-12 | 43.86 | $0.02 | — |
| 2024-01-11 | 43.86 | $0.02 | — |
| 2024-01-10 | 43.86 | $0.02 | — |
| 2024-01-09 | 43.86 | $0.02 | — |
| 2024-01-08 | 43.86 | $0.02 | — |
| 2024-01-05 | 43.86 | $0.02 | — |
| 2024-01-04 | 43.86 | $0.02 | 520 |
| 2024-01-03 | 47.94 | $0.02 | — |
| 2024-01-02 | 47.94 | $0.02 | — |
| 2023-12-29 | 47.94 | $0.02 | 250 |
| 2023-12-28 | 49.63 | $0.02 | — |
| 2023-12-27 | 49.63 | $0.02 | 896 |
| 2023-12-26 | 43.64 | $0.02 | — |
| 2023-12-22 | 43.64 | $0.02 | 300 |
| 2023-12-21 | 48.89 | $0.02 | — |
| 2023-12-20 | 48.89 | $0.02 | — |
| 2023-12-19 | 48.89 | $0.02 | — |
| 2023-12-18 | 48.89 | $0.02 | 11760 |
| 2023-12-15 | 64.69 | $0.03 | — |
| 2023-12-14 | 64.69 | $0.03 | — |
| 2023-12-13 | 64.69 | $0.03 | 20501 |
| 2023-12-12 | 51.16 | $0.02 | — |
| 2023-12-11 | 51.16 | $0.02 | — |
| 2023-12-08 | 51.16 | $0.02 | — |
| 2023-12-07 | 51.16 | $0.02 | 1000 |
| 2023-12-06 | 44.16 | $0.02 | — |
| 2023-12-05 | 44.16 | $0.02 | 459 |
| 2023-12-04 | 45.27 | $0.02 | — |
| 2023-12-01 | 45.27 | $0.02 | — |
| 2023-11-30 | 45.27 | $0.02 | — |
| 2023-11-29 | 45.27 | $0.02 | — |
| 2023-11-28 | 45.27 | $0.02 | 103 |
| 2023-11-27 | 44.18 | $0.02 | 1010 |
| 2023-11-24 | 49.06 | $0.02 | — |
| 2023-11-22 | 49.06 | $0.02 | — |
| 2023-11-21 | 49.06 | $0.02 | — |
| 2023-11-20 | 49.06 | $0.02 | 270 |
| 2023-11-17 | 44.35 | $0.02 | — |
| 2023-11-16 | 44.35 | $0.02 | 5006 |
| 2023-11-15 | 48.38 | $0.02 | 200 |
| 2023-11-14 | 62.73 | $0.03 | — |
| 2023-11-13 | 62.73 | $0.03 | — |
| 2023-11-10 | 62.73 | $0.03 | — |
| 2023-11-09 | 62.73 | $0.03 | — |
| 2023-11-08 | 62.73 | $0.03 | 11885 |
| 2023-11-07 | 48.49 | $0.02 | — |
| 2023-11-06 | 48.49 | $0.02 | — |
| 2023-11-03 | 48.49 | $0.02 | — |
| 2023-11-02 | 48.49 | $0.02 | 3000 |
| 2023-11-01 | 45.74 | $0.02 | — |
| 2023-10-31 | 45.74 | $0.02 | — |
| 2023-10-30 | 45.74 | $0.02 | — |
| 2023-10-27 | 45.74 | $0.02 | — |
| 2023-10-26 | 45.74 | $0.02 | — |
| 2023-10-25 | 45.74 | $0.02 | 1500 |
| 2023-10-24 | 45.74 | $0.02 | — |
| 2023-10-23 | 45.74 | $0.02 | — |
| 2023-10-20 | 45.74 | $0.02 | — |
| 2023-10-19 | 45.74 | $0.02 | — |
| 2023-10-18 | 45.74 | $0.02 | — |
| 2023-10-17 | 45.74 | $0.02 | — |
| 2023-10-16 | 45.74 | $0.02 | 250 |
| 2023-10-13 | 56.87 | $0.03 | 5000 |
| 2023-10-12 | 56.87 | $0.03 | — |
| 2023-10-11 | 56.87 | $0.03 | — |
| 2023-10-10 | 56.87 | $0.03 | — |
| 2023-10-09 | 56.87 | $0.03 | 10000 |
| 2023-10-06 | 56.87 | $0.03 | — |
| 2023-10-05 | 56.87 | $0.03 | 1285 |
| 2023-10-04 | 48.04 | $0.02 | — |
| 2023-10-03 | 48.04 | $0.02 | 143 |
| 2023-10-02 | 48.04 | $0.02 | — |
| 2023-09-29 | 48.04 | $0.02 | — |
| 2023-09-28 | 48.04 | $0.02 | 184 |
| 2023-09-27 | 57.08 | $0.03 | — |
| 2023-09-26 | 57.08 | $0.03 | 184 |
| 2023-09-25 | 57.11 | $0.03 | — |
| 2023-09-22 | 57.11 | $0.03 | — |
| 2023-09-21 | 57.11 | $0.03 | 272 |
| 2023-09-20 | 47.18 | $0.02 | — |
| 2023-09-19 | 47.18 | $0.02 | 100 |
| 2023-09-18 | 47.18 | $0.02 | — |
| 2023-09-15 | 47.18 | $0.02 | 2030 |
| 2023-09-14 | 70.97 | $0.03 | — |
| 2023-09-13 | 70.97 | $0.03 | — |
| 2023-09-12 | 70.97 | $0.03 | — |
| 2023-09-11 | 70.97 | $0.03 | — |
| 2023-09-08 | 70.97 | $0.03 | — |
| 2023-09-07 | 70.97 | $0.03 | — |
| 2023-09-06 | 70.97 | $0.03 | 3000 |
| 2023-09-05 | 55.19 | $0.02 | 149 |
| 2023-09-01 | 44.43 | $0.02 | — |
| 2023-08-31 | 44.43 | $0.02 | — |
| 2023-08-30 | 44.43 | $0.02 | — |
| 2023-08-29 | 44.43 | $0.02 | — |
| 2023-08-28 | 44.43 | $0.02 | — |
| 2023-08-25 | 44.43 | $0.02 | — |
| 2023-08-24 | 44.43 | $0.02 | — |
| 2023-08-23 | 44.43 | $0.02 | — |
| 2023-08-22 | 44.43 | $0.02 | — |
| 2023-08-21 | 44.43 | $0.02 | — |
| 2023-08-18 | 44.43 | $0.02 | — |
| 2023-08-17 | 44.43 | $0.02 | — |
| 2023-08-16 | 44.43 | $0.02 | 1000 |
| 2023-08-15 | 44.43 | $0.02 | 70043 |
| 2023-08-14 | 53.90 | $0.02 | 5063 |
| 2023-08-11 | 35.30 | $0.02 | — |
| 2023-08-10 | 35.30 | $0.02 | 60000 |
| 2023-08-09 | 39.57 | $0.02 | — |
| 2023-08-08 | 39.57 | $0.02 | — |
| 2023-08-07 | 39.57 | $0.02 | — |
| 2023-08-04 | 39.57 | $0.02 | — |
| 2023-08-03 | 39.57 | $0.02 | 10000 |
| 2023-08-02 | 43.90 | $0.02 | 20000 |
| 2023-08-01 | 43.90 | $0.02 | — |
| 2023-07-31 | 43.90 | $0.02 | — |
| 2023-07-28 | 43.90 | $0.02 | — |
| 2023-07-27 | 43.90 | $0.02 | — |
| 2023-07-26 | 43.90 | $0.02 | — |
| 2023-07-25 | 43.90 | $0.02 | 1385 |
| 2023-07-24 | 54.30 | $0.03 | — |
| 2023-07-21 | 54.30 | $0.03 | — |
| 2023-07-20 | 54.30 | $0.03 | — |
| 2023-07-19 | 54.30 | $0.03 | — |
| 2023-07-18 | 54.30 | $0.03 | — |
| 2023-07-17 | 54.30 | $0.03 | — |
| 2023-07-14 | 54.30 | $0.03 | — |
| 2023-07-13 | 54.30 | $0.03 | — |
| 2023-07-12 | 54.30 | $0.03 | 5500 |
| 2023-07-11 | 54.19 | $0.02 | 5160 |
| 2023-07-10 | 51.53 | $0.02 | 100 |
| 2023-07-07 | 62.21 | $0.03 | — |
| 2023-07-06 | 62.21 | $0.03 | — |
| 2023-07-05 | 62.21 | $0.03 | — |
| 2023-07-03 | 62.21 | $0.03 | — |
| 2023-06-30 | 62.21 | $0.03 | — |
| 2023-06-29 | 62.21 | $0.03 | — |
| 2023-06-28 | 62.21 | $0.03 | 90012 |
| 2023-06-27 | 42.99 | $0.02 | — |
| 2023-06-26 | 42.99 | $0.02 | — |
| 2023-06-23 | 42.99 | $0.02 | — |
| 2023-06-22 | 42.99 | $0.02 | — |
| 2023-06-21 | 42.99 | $0.02 | 400 |
| 2023-06-20 | 67.37 | $0.03 | — |
| 2023-06-16 | 67.37 | $0.03 | 32432 |
| 2023-06-15 | 52.51 | $0.02 | 22068 |
| 2023-06-14 | 34.49 | $0.02 | — |
| 2023-06-13 | 34.49 | $0.02 | — |
| 2023-06-12 | 34.49 | $0.02 | — |
| 2023-06-09 | 34.49 | $0.02 | 1183 |
| 2023-06-08 | 49.87 | $0.02 | — |
| 2023-06-07 | 49.87 | $0.02 | 888 |
| 2023-06-06 | 26.10 | $0.02 | 1095 |
| 2023-06-05 | 26.10 | $0.02 | — |
| 2023-06-02 | 26.10 | $0.02 | — |
| 2023-06-01 | 26.10 | $0.02 | — |
| 2023-05-31 | 26.10 | $0.02 | 275 |
| 2023-05-30 | 26.10 | $0.02 | — |
| 2023-05-26 | 26.10 | $0.02 | 1900 |
| 2023-05-25 | 39.06 | $0.02 | — |
| 2023-05-24 | 39.06 | $0.02 | — |
| 2023-05-23 | 39.06 | $0.02 | — |
| 2023-05-22 | 39.06 | $0.02 | 29500 |
| 2023-05-19 | 39.42 | $0.02 | — |
| 2023-05-18 | 39.42 | $0.02 | — |
| 2023-05-17 | 39.42 | $0.02 | 505 |
| 2023-05-16 | 38.94 | $0.02 | — |
| 2023-05-15 | 38.94 | $0.02 | — |
| 2023-05-12 | 38.94 | $0.02 | — |
| 2023-05-11 | 38.94 | $0.02 | — |
| 2023-05-10 | 38.94 | $0.02 | — |
| 2023-05-09 | 38.94 | $0.02 | 431 |
| 2023-05-08 | 54.99 | $0.02 | — |
| 2023-05-05 | 54.99 | $0.02 | — |
| 2023-05-04 | 54.99 | $0.02 | — |
| 2023-05-03 | 54.99 | $0.02 | 1001 |
| 2023-05-02 | 32.85 | $0.02 | — |
| 2023-05-01 | 32.85 | $0.02 | 1025 |
| 2023-04-28 | 32.85 | $0.02 | — |
| 2023-04-27 | 32.85 | $0.02 | 29100 |
| 2023-04-26 | 35.84 | $0.02 | — |
| 2023-04-25 | 35.84 | $0.02 | 1280 |
| 2023-04-24 | 29.55 | $0.02 | — |
| 2023-04-21 | 29.55 | $0.02 | — |
| 2023-04-20 | 29.55 | $0.02 | — |
| 2023-04-19 | 29.55 | $0.02 | — |
| 2023-04-18 | 29.55 | $0.02 | — |
| 2023-04-17 | 29.55 | $0.02 | 26079 |
| 2023-04-14 | 46.34 | $0.03 | — |
| 2023-04-13 | 46.34 | $0.03 | — |
| 2023-04-12 | 46.34 | $0.03 | — |
| 2023-04-11 | 46.34 | $0.03 | 2766 |
| 2023-04-10 | 50.89 | $0.03 | 1510 |
| 2023-04-06 | 50.89 | $0.03 | — |
| 2023-04-05 | 50.89 | $0.03 | 500 |
| 2023-04-04 | 46.23 | $0.03 | — |
| 2023-04-03 | 46.23 | $0.03 | — |
| 2023-03-31 | 46.23 | $0.03 | 100 |
| 2023-03-30 | 55.20 | $0.03 | 100 |
| 2023-03-29 | 45.07 | $0.03 | — |
| 2023-03-28 | 45.07 | $0.03 | 4655 |
| 2023-03-27 | 45.07 | $0.03 | — |
| 2023-03-24 | 45.07 | $0.03 | — |
| 2023-03-23 | 45.07 | $0.03 | — |
| 2023-03-22 | 45.07 | $0.03 | — |
| 2023-03-21 | 45.07 | $0.03 | — |
| 2023-03-20 | 45.07 | $0.03 | — |
| 2023-03-17 | 45.07 | $0.03 | — |
| 2023-03-16 | 45.07 | $0.03 | — |
| 2023-03-15 | 45.07 | $0.03 | — |
| 2023-03-14 | 45.07 | $0.03 | — |
| 2023-03-13 | 45.07 | $0.03 | — |
| 2023-03-10 | 45.07 | $0.03 | — |
| 2023-03-09 | 45.07 | $0.03 | 9100 |
| 2023-03-08 | 38.96 | $0.02 | 102 |
| 2023-03-07 | 43.57 | $0.03 | — |
| 2023-03-06 | 43.57 | $0.03 | — |
| 2023-03-03 | 43.57 | $0.03 | — |
| 2023-03-02 | 43.57 | $0.03 | 30000 |
| 2023-03-01 | 54.52 | $0.03 | — |
| 2023-02-28 | 54.52 | $0.03 | — |
| 2023-02-27 | 54.52 | $0.03 | — |
| 2023-02-24 | 54.52 | $0.03 | — |
| 2023-02-23 | 54.52 | $0.03 | 14000 |
| 2023-02-22 | 46.76 | $0.03 | — |
| 2023-02-21 | 46.76 | $0.03 | — |
| 2023-02-17 | 46.76 | $0.03 | 3570 |
| 2023-02-16 | 46.76 | $0.03 | 12341 |
| 2023-02-15 | 46.76 | $0.03 | — |
| 2023-02-14 | 46.76 | $0.03 | 1000 |
| 2023-02-13 | 46.76 | $0.03 | — |
| 2023-02-10 | 46.76 | $0.03 | — |
| 2023-02-09 | 46.76 | $0.03 | — |
| 2023-02-08 | 46.76 | $0.03 | 12700 |
| 2023-02-07 | 54.17 | $0.03 | 31775 |
| 2023-02-06 | 30.70 | $0.02 | 129 |
| 2023-02-03 | 32.45 | $0.02 | — |
| 2023-02-02 | 32.45 | $0.02 | 48925 |
| 2023-02-01 | 45.30 | $0.03 | — |
| 2023-01-31 | 45.30 | $0.03 | — |
| 2023-01-30 | 45.30 | $0.03 | — |
| 2023-01-27 | 45.30 | $0.03 | 7200 |
| 2023-01-26 | 40.02 | $0.03 | 725 |
| 2023-01-25 | 45.60 | $0.03 | — |
| 2023-01-24 | 45.60 | $0.03 | — |
| 2023-01-23 | 45.60 | $0.03 | 71415 |
| 2023-01-20 | 47.00 | $0.03 | 2850 |
| 2023-01-19 | 51.51 | $0.03 | — |
| 2023-01-18 | 51.51 | $0.03 | — |
| 2023-01-17 | 51.51 | $0.03 | 600 |
| 2023-01-13 | 48.69 | $0.03 | 2500 |
| 2023-01-12 | 38.52 | $0.03 | 109495 |
| 2023-01-11 | 38.52 | $0.03 | — |
| 2023-01-10 | 38.52 | $0.03 | — |
| 2023-01-09 | 38.52 | $0.03 | 3667 |
| 2023-01-06 | 35.01 | $0.03 | 15300 |
| 2023-01-05 | 35.01 | $0.03 | 10000 |
| 2023-01-04 | 35.01 | $0.03 | — |
| 2023-01-03 | 35.01 | $0.03 | — |
| 2022-12-30 | 35.01 | $0.03 | — |
| 2022-12-29 | 35.01 | $0.03 | — |
| 2022-12-28 | 35.01 | $0.03 | — |
| 2022-12-27 | 35.01 | $0.03 | — |
| 2022-12-23 | 35.01 | $0.03 | — |
| 2022-12-22 | 35.01 | $0.03 | — |
| 2022-12-21 | 35.01 | $0.03 | — |
| 2022-12-20 | 35.01 | $0.03 | 119852 |
| 2022-12-19 | 51.03 | $0.04 | 1635 |
| 2022-12-16 | 48.39 | $0.03 | — |
| 2022-12-15 | 48.39 | $0.03 | — |
| 2022-12-14 | 48.39 | $0.03 | 1714 |
| 2022-12-13 | 48.39 | $0.03 | 1734 |
| 2022-12-12 | 54.35 | $0.04 | — |
| 2022-12-09 | 54.35 | $0.04 | — |
| 2022-12-08 | 54.35 | $0.04 | — |
| 2022-12-07 | 54.35 | $0.04 | — |
| 2022-12-06 | 54.35 | $0.04 | 3140 |
| 2022-12-05 | 51.25 | $0.04 | 130 |
| 2022-12-02 | 61.10 | $0.04 | — |
| 2022-12-01 | 61.10 | $0.04 | 10570 |
| 2022-11-30 | 50.88 | $0.03 | — |
| 2022-11-29 | 50.88 | $0.03 | 252 |
| 2022-11-28 | 44.27 | $0.03 | — |
| 2022-11-25 | 44.27 | $0.03 | — |
| 2022-11-23 | 44.27 | $0.03 | — |
| 2022-11-22 | 44.27 | $0.03 | — |
| 2022-11-21 | 44.27 | $0.03 | — |
| 2022-11-18 | 44.27 | $0.03 | — |
| 2022-11-17 | 44.27 | $0.03 | — |
| 2022-11-16 | 44.27 | $0.03 | — |
| 2022-11-15 | 44.27 | $0.03 | 1500 |
| 2022-11-14 | 44.27 | $0.03 | 20000 |
| 2022-11-11 | 48.86 | $0.03 | — |
| 2022-11-10 | 48.86 | $0.03 | 16962 |
| 2022-11-09 | 48.17 | $0.03 | 1500 |
| 2022-11-08 | 42.22 | $0.03 | — |
| 2022-11-07 | 42.22 | $0.03 | 130 |
| 2022-11-04 | 42.22 | $0.03 | 134183 |
| 2022-11-03 | 56.00 | $0.04 | — |
| 2022-11-02 | 56.00 | $0.04 | 141716 |
| 2022-11-01 | 40.12 | $0.03 | — |
| 2022-10-31 | 40.12 | $0.03 | — |
| 2022-10-28 | 40.12 | $0.03 | — |
| 2022-10-27 | 40.12 | $0.03 | — |
| 2022-10-26 | 40.12 | $0.03 | 800 |
| 2022-10-25 | 38.20 | $0.03 | 10342 |
| 2022-10-24 | 70.28 | $0.05 | — |
| 2022-10-21 | 70.28 | $0.05 | 6200 |
| 2022-10-20 | 70.28 | $0.05 | 22912 |
| 2022-10-19 | 60.90 | $0.04 | — |
| 2022-10-18 | 60.90 | $0.04 | 10000 |
| 2022-10-17 | 58.54 | $0.04 | 91162 |
| 2022-10-14 | 31.14 | $0.03 | 1500 |
| 2022-10-13 | 30.70 | $0.03 | 100 |
| 2022-10-12 | 36.18 | $0.03 | — |
| 2022-10-11 | 36.18 | $0.03 | 1321 |
| 2022-10-10 | 43.14 | $0.04 | 100 |
| 2022-10-07 | 43.14 | $0.04 | 176 |
| 2022-10-06 | 43.14 | $0.04 | — |
| 2022-10-05 | 43.14 | $0.04 | — |
| 2022-10-04 | 43.14 | $0.04 | — |
| 2022-10-03 | 43.14 | $0.04 | — |
| 2022-09-30 | 43.14 | $0.04 | — |
| 2022-09-29 | 43.14 | $0.04 | 300 |
| 2022-09-28 | 23.67 | $0.03 | — |
| 2022-09-27 | 23.67 | $0.03 | — |
| 2022-09-26 | 23.67 | $0.03 | 24242 |
| 2022-09-23 | 23.67 | $0.03 | — |
| 2022-09-22 | 23.67 | $0.03 | 191 |
| 2022-09-21 | 23.67 | $0.03 | — |
| 2022-09-20 | 23.67 | $0.03 | 300 |
| 2022-09-19 | 23.67 | $0.03 | 250 |
| 2022-09-16 | 23.67 | $0.03 | 829 |
| 2022-09-15 | 27.46 | $0.03 | — |
| 2022-09-14 | 27.46 | $0.03 | — |
| 2022-09-13 | 27.46 | $0.03 | — |
| 2022-09-12 | 27.46 | $0.03 | — |
| 2022-09-09 | 27.46 | $0.03 | — |
| 2022-09-08 | 27.46 | $0.03 | — |
| 2022-09-07 | 27.46 | $0.03 | — |
| 2022-09-06 | 27.46 | $0.03 | — |
| 2022-09-02 | 27.46 | $0.03 | — |
| 2022-09-01 | 27.46 | $0.03 | — |
| 2022-08-31 | 27.46 | $0.03 | — |
| 2022-08-30 | 27.46 | $0.03 | 9424 |
| 2022-08-29 | 17.07 | $0.03 | 3465 |
| 2022-08-26 | 34.40 | $0.04 | — |
| 2022-08-25 | 34.40 | $0.04 | — |
| 2022-08-24 | 34.40 | $0.04 | — |
| 2022-08-23 | 34.40 | $0.04 | 23323 |
| 2022-08-22 | 39.90 | $0.05 | — |
| 2022-08-19 | 39.90 | $0.05 | — |
| 2022-08-18 | 39.90 | $0.05 | — |
| 2022-08-17 | 39.90 | $0.05 | 6001 |
| 2022-08-16 | 47.66 | $0.05 | — |
| 2022-08-15 | 47.66 | $0.05 | — |
| 2022-08-12 | 47.66 | $0.05 | 250 |
| 2022-08-11 | 37.19 | $0.05 | — |
| 2022-08-10 | 37.19 | $0.05 | — |
| 2022-08-09 | 37.19 | $0.05 | — |
| 2022-08-08 | 37.19 | $0.05 | — |
| 2022-08-05 | 37.19 | $0.05 | — |
| 2022-08-04 | 37.19 | $0.05 | — |
| 2022-08-03 | 37.19 | $0.05 | — |
| 2022-08-02 | 37.19 | $0.05 | — |
| 2022-08-01 | 37.19 | $0.05 | 4100 |
| 2022-07-29 | 37.19 | $0.05 | — |
| 2022-07-28 | 37.19 | $0.05 | — |
| 2022-07-27 | 37.19 | $0.05 | — |
| 2022-07-26 | 37.19 | $0.05 | 200 |
| 2022-07-25 | 37.19 | $0.05 | — |
| 2022-07-22 | 37.19 | $0.05 | — |
| 2022-07-21 | 37.19 | $0.05 | — |
| 2022-07-20 | 37.19 | $0.05 | 220 |
| 2022-07-19 | 38.48 | $0.05 | 2000 |
| 2022-07-18 | 36.39 | $0.05 | — |
| 2022-07-15 | 36.39 | $0.05 | — |
| 2022-07-14 | 36.39 | $0.05 | 98820 |
| 2022-07-13 | 60.86 | $0.06 | — |
| 2022-07-12 | 60.86 | $0.06 | 2000 |
| 2022-07-11 | 64.25 | $0.06 | — |
| 2022-07-08 | 64.25 | $0.06 | 8000 |
| 2022-07-07 | 63.95 | $0.06 | — |
| 2022-07-06 | 63.95 | $0.06 | — |
| 2022-07-05 | 63.95 | $0.06 | 10000 |
| 2022-07-01 | 64.42 | $0.06 | 156009 |
| 2022-06-30 | 47.91 | $0.05 | 5392 |
| 2022-06-29 | 45.66 | $0.05 | — |
| 2022-06-28 | 45.66 | $0.05 | — |
| 2022-06-27 | 45.66 | $0.05 | — |
| 2022-06-24 | 45.66 | $0.05 | — |
| 2022-06-23 | 45.66 | $0.05 | — |
| 2022-06-22 | 45.66 | $0.05 | — |
| 2022-06-21 | 45.66 | $0.05 | 200 |
| 2022-06-17 | 53.78 | $0.05 | — |
| 2022-06-16 | 53.78 | $0.05 | — |
| 2022-06-15 | 53.78 | $0.05 | 1300 |
| 2022-06-14 | 45.46 | $0.05 | — |
| 2022-06-13 | 45.46 | $0.05 | — |
| 2022-06-10 | 45.46 | $0.05 | — |
| 2022-06-09 | 45.46 | $0.05 | 15000 |
| 2022-06-08 | 45.46 | $0.05 | 1100 |
| 2022-06-07 | 52.82 | $0.05 | 4200 |
| 2022-06-06 | 44.25 | $0.05 | — |
| 2022-06-03 | 44.25 | $0.05 | — |
| 2022-06-02 | 44.25 | $0.05 | — |
| 2022-06-01 | 44.25 | $0.05 | — |
| 2022-05-31 | 44.25 | $0.05 | — |
| 2022-05-27 | 44.25 | $0.05 | — |
| 2022-05-26 | 44.25 | $0.05 | — |
| 2022-05-25 | 44.25 | $0.05 | — |
| 2022-05-24 | 44.25 | $0.05 | — |
| 2022-05-23 | 44.25 | $0.05 | 21942 |
| 2022-05-20 | 44.25 | $0.05 | 20000 |
| 2022-05-19 | 50.51 | $0.06 | — |
| 2022-05-18 | 50.51 | $0.06 | — |
| 2022-05-17 | 50.51 | $0.06 | — |
| 2022-05-16 | 50.51 | $0.06 | 375 |
| 2022-05-13 | 44.76 | $0.05 | 220 |
| 2022-05-12 | 57.76 | $0.06 | 1500 |
| 2022-05-11 | 50.58 | $0.06 | 8500 |
| 2022-05-10 | 50.99 | $0.06 | 48600 |
| 2022-05-09 | 41.49 | $0.05 | 70878 |
| 2022-05-06 | 41.49 | $0.05 | 100 |
| 2022-05-05 | 41.49 | $0.05 | 100 |
| 2022-05-04 | 41.49 | $0.05 | — |
| 2022-05-03 | 41.49 | $0.05 | — |
| 2022-05-02 | 41.49 | $0.05 | — |
| 2022-04-29 | 41.49 | $0.05 | — |
| 2022-04-28 | 41.49 | $0.05 | 10287 |
| 2022-04-27 | 47.28 | $0.06 | — |
| 2022-04-26 | 47.28 | $0.06 | — |
| 2022-04-25 | 47.28 | $0.06 | 112652 |
| 2022-04-22 | 47.28 | $0.06 | — |
| 2022-04-21 | 47.28 | $0.06 | — |
| 2022-04-20 | 47.28 | $0.06 | 2003 |
| 2022-04-19 | 47.28 | $0.06 | — |
| 2022-04-18 | 47.28 | $0.06 | — |
| 2022-04-14 | 47.28 | $0.06 | 1343 |
| 2022-04-13 | 47.37 | $0.06 | 264 |
| 2022-04-12 | 56.78 | $0.07 | 20000 |
| 2022-04-11 | 46.60 | $0.06 | — |
| 2022-04-08 | 46.60 | $0.06 | 2500 |
| 2022-04-07 | 46.60 | $0.06 | — |
| 2022-04-06 | 46.60 | $0.06 | — |
| 2022-04-05 | 46.60 | $0.06 | — |
| 2022-04-04 | 46.60 | $0.06 | 1080 |
| 2022-04-01 | 46.60 | $0.06 | — |
| 2022-03-31 | 46.60 | $0.06 | 5000 |
| 2022-03-30 | 46.67 | $0.06 | 600 |
| 2022-03-29 | 46.59 | $0.06 | 1205 |
| 2022-03-28 | 46.59 | $0.06 | — |
| 2022-03-25 | 46.59 | $0.06 | — |
| 2022-03-24 | 46.59 | $0.06 | — |
| 2022-03-23 | 46.59 | $0.06 | 69274 |
| 2022-03-22 | 46.59 | $0.06 | — |
| 2022-03-21 | 46.59 | $0.06 | — |
| 2022-03-18 | 46.59 | $0.06 | — |
| 2022-03-17 | 46.59 | $0.06 | 126 |
| 2022-03-16 | 54.23 | $0.07 | — |
| 2022-03-15 | 54.23 | $0.07 | — |
| 2022-03-14 | 54.23 | $0.07 | — |
| 2022-03-11 | 54.23 | $0.07 | 13000 |
| 2022-03-10 | 52.54 | $0.07 | 1000 |
| 2022-03-09 | 44.79 | $0.05 | — |
| 2022-03-08 | 44.79 | $0.05 | 34000 |
| 2022-03-07 | 49.33 | $0.06 | — |
| 2022-03-04 | 49.33 | $0.06 | — |
| 2022-03-03 | 49.33 | $0.06 | 838 |
| 2022-03-02 | 49.33 | $0.06 | — |
| 2022-03-01 | 49.33 | $0.06 | 23335 |
| 2022-02-28 | 49.33 | $0.06 | 11216 |
| 2022-02-25 | 55.50 | $0.07 | 2200 |
| 2022-02-24 | 49.96 | $0.06 | — |
| 2022-02-23 | 49.96 | $0.06 | — |
| 2022-02-22 | 49.96 | $0.06 | 600 |
| 2022-02-18 | 56.46 | $0.08 | 8000 |
| 2022-02-17 | 56.60 | $0.08 | 11030 |
| 2022-02-16 | 50.23 | $0.06 | 12900 |
| 2022-02-15 | 50.23 | $0.06 | — |
| 2022-02-14 | 50.23 | $0.06 | 206 |
| 2022-02-11 | 59.41 | $0.08 | — |
| 2022-02-10 | 59.41 | $0.08 | 550 |
| 2022-02-09 | 51.87 | $0.06 | — |
| 2022-02-08 | 51.87 | $0.06 | 107500 |
| 2022-02-07 | 51.44 | $0.06 | 12000 |
| 2022-02-04 | 51.48 | $0.06 | 20000 |
| 2022-02-03 | 55.69 | $0.07 | 1257 |
| 2022-02-02 | 51.92 | $0.06 | 1300 |
| 2022-02-01 | 51.92 | $0.06 | 1000 |
| 2022-01-31 | 55.03 | $0.07 | 530 |
| 2022-01-28 | 50.16 | $0.06 | 34988 |
| 2022-01-27 | 50.20 | $0.06 | 10000 |
| 2022-01-26 | 52.29 | $0.06 | 10500 |
| 2022-01-25 | 49.44 | $0.05 | 10000 |
| 2022-01-24 | 49.80 | $0.05 | 5127 |
| 2022-01-21 | 59.58 | $0.08 | 1000 |
| 2022-01-20 | 48.70 | $0.05 | — |
| 2022-01-19 | 48.70 | $0.05 | 838 |
| 2022-01-18 | 48.17 | $0.05 | — |
| 2022-01-14 | 48.17 | $0.05 | 23226 |
| 2022-01-13 | 48.17 | $0.05 | 47500 |
| 2022-01-12 | 55.22 | $0.06 | 450 |
| 2022-01-11 | 55.19 | $0.06 | 9729 |
| 2022-01-10 | 53.07 | $0.06 | 27766 |
| 2022-01-07 | 67.36 | $0.08 | 24242 |
| 2022-01-06 | 67.18 | $0.08 | 374315 |
| 2022-01-05 | 52.19 | $0.05 | — |
| 2022-01-04 | 52.19 | $0.05 | — |
| 2022-01-03 | 52.19 | $0.05 | 1004 |
| 2021-12-31 | 38.27 | $0.04 | 2166 |
| 2021-12-30 | 45.52 | $0.05 | 59936 |
| 2021-12-29 | 41.86 | $0.04 | 4346 |
| 2021-12-28 | 39.88 | $0.04 | 1455 |
| 2021-12-27 | 28.77 | $0.03 | 42794 |
| 2021-12-23 | 31.29 | $0.04 | — |
| 2021-12-22 | 31.29 | $0.04 | — |
| 2021-12-21 | 31.29 | $0.04 | 20000 |
| 2021-12-20 | 31.90 | $0.04 | 4253 |
| 2021-12-17 | 30.63 | $0.04 | 100 |
| 2021-12-16 | 30.63 | $0.04 | — |
| 2021-12-15 | 30.63 | $0.04 | — |
| 2021-12-14 | 30.63 | $0.04 | — |
| 2021-12-13 | 30.63 | $0.04 | 2460 |
| 2021-12-10 | 30.63 | $0.04 | 150 |
| 2021-12-09 | 33.87 | $0.04 | 44250 |
| 2021-12-08 | 38.26 | $0.05 | 2000 |
| 2021-12-07 | 41.44 | $0.06 | 351 |
| 2021-12-06 | 44.25 | $0.06 | 3999 |
| 2021-12-03 | 41.91 | $0.06 | — |
| 2021-12-02 | 41.91 | $0.06 | 7209 |
| 2021-12-01 | 44.25 | $0.06 | 49321 |
| 2021-11-30 | 45.64 | $0.06 | 15358 |
| 2021-11-29 | 45.64 | $0.06 | 9311 |
| 2021-11-26 | 50.63 | $0.07 | — |
| 2021-11-24 | 50.63 | $0.07 | 7010 |
| 2021-11-23 | 46.07 | $0.06 | — |
| 2021-11-22 | 46.07 | $0.06 | 10000 |
| 2021-11-19 | 50.26 | $0.07 | — |
| 2021-11-18 | 50.26 | $0.07 | 12537 |
| 2021-11-17 | 44.98 | $0.06 | 200 |
| 2021-11-16 | 44.98 | $0.06 | 32742 |
| 2021-11-15 | 50.51 | $0.07 | — |
| 2021-11-12 | 50.51 | $0.07 | 990 |
| 2021-11-11 | 50.06 | $0.07 | — |
| 2021-11-10 | 50.06 | $0.07 | — |
| 2021-11-09 | 50.06 | $0.07 | — |
| 2021-11-08 | 50.06 | $0.07 | 249 |
| 2021-11-05 | 52.87 | $0.07 | — |
| 2021-11-04 | 52.87 | $0.07 | 13051 |
| 2021-11-03 | 49.49 | $0.07 | — |
| 2021-11-02 | 49.49 | $0.07 | 1401 |
| 2021-11-01 | 50.47 | $0.07 | 922 |
| 2021-10-29 | 45.05 | $0.06 | 6748 |
| 2021-10-28 | 52.68 | $0.07 | 2282 |
| 2021-10-27 | 49.58 | $0.07 | — |
| 2021-10-26 | 49.58 | $0.07 | 1785 |
| 2021-10-25 | 49.58 | $0.07 | 1666 |
| 2021-10-22 | 50.49 | $0.07 | — |
| 2021-10-21 | 50.49 | $0.07 | 1000 |
| 2021-10-20 | 50.49 | $0.07 | — |
| 2021-10-19 | 50.49 | $0.07 | 20280 |
| 2021-10-18 | 42.73 | $0.06 | — |
| 2021-10-15 | 42.73 | $0.06 | — |
| 2021-10-14 | 42.73 | $0.06 | 30000 |
| 2021-10-13 | 46.93 | $0.07 | 1033 |
| 2021-10-12 | 55.80 | $0.08 | — |
| 2021-10-11 | 55.80 | $0.08 | 13600 |
| 2021-10-08 | 50.87 | $0.07 | 350 |
| 2021-10-07 | 52.54 | $0.08 | 1010 |
| 2021-10-06 | 49.94 | $0.07 | 7235 |
| 2021-10-05 | 57.07 | $0.08 | 11500 |
| 2021-10-04 | 54.50 | $0.08 | 500 |
| 2021-10-01 | 54.50 | $0.08 | — |
| 2021-09-30 | 54.50 | $0.08 | — |
| 2021-09-29 | 54.50 | $0.08 | 700 |
| 2021-09-28 | 53.08 | $0.07 | 387 |
| 2021-09-27 | 57.53 | $0.08 | 11460 |
| 2021-09-24 | 57.53 | $0.08 | 1818 |
| 2021-09-23 | 57.53 | $0.08 | 1000 |
| 2021-09-22 | 57.53 | $0.08 | 2530 |
| 2021-09-21 | 53.18 | $0.07 | 371 |
| 2021-09-20 | 54.12 | $0.07 | — |
| 2021-09-17 | 54.12 | $0.07 | 15200 |
| 2021-09-16 | 60.54 | $0.09 | 12280 |
| 2021-09-15 | 55.77 | $0.07 | — |
| 2021-09-14 | 55.77 | $0.07 | 1045 |
| 2021-09-13 | 49.96 | $0.06 | 25000 |
| 2021-09-10 | 68.44 | $0.09 | 18475 |
| 2021-09-09 | 51.25 | $0.06 | 401028 |
| 2021-09-08 | 42.97 | $0.05 | — |
| 2021-09-07 | 42.97 | $0.05 | 324 |
| 2021-09-03 | 42.97 | $0.05 | — |
| 2021-09-02 | 42.97 | $0.05 | 212 |
| 2021-09-01 | 45.29 | $0.06 | — |
| 2021-08-31 | 45.29 | $0.06 | 22976 |
| 2021-08-30 | 46.81 | $0.06 | 10010 |
| 2021-08-27 | 53.65 | $0.07 | 628 |
| 2021-08-26 | 62.30 | $0.07 | 168 |
| 2021-08-25 | 62.30 | $0.07 | 4324 |
| 2021-08-24 | 62.30 | $0.07 | 20992 |
| 2021-08-23 | 57.94 | $0.07 | 140205 |
| 2021-08-20 | 51.76 | $0.06 | 12476 |
| 2021-08-19 | 61.59 | $0.07 | — |
| 2021-08-18 | 61.59 | $0.07 | — |
| 2021-08-17 | 61.59 | $0.07 | 1014 |
| 2021-08-16 | 54.12 | $0.06 | 9337 |
| 2021-08-13 | 66.39 | $0.07 | — |
| 2021-08-12 | 66.39 | $0.07 | — |
| 2021-08-11 | 66.39 | $0.07 | — |
| 2021-08-10 | 66.39 | $0.07 | 1812 |
| 2021-08-09 | 65.59 | $0.07 | 2000 |
| 2021-08-06 | 59.18 | $0.06 | 18120 |
| 2021-08-05 | 59.18 | $0.06 | 14973 |
| 2021-08-04 | 46.27 | $0.05 | 15900 |
| 2021-08-03 | 42.37 | $0.05 | — |
| 2021-08-02 | 42.37 | $0.05 | — |
| 2021-07-30 | 42.37 | $0.05 | 800 |
| 2021-07-29 | 45.18 | $0.05 | — |
| 2021-07-28 | 45.18 | $0.05 | — |
| 2021-07-27 | 45.18 | $0.05 | — |
| 2021-07-26 | 45.18 | $0.05 | — |
| 2021-07-23 | 45.18 | $0.05 | 610 |
| 2021-07-22 | 45.18 | $0.05 | 2900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.44
2026-07-16
Close Price
$0.03
Vol: 4036
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.44 | $0.03 | 4036 |
| 2026-07-15 | -94.79 | $0.02 | — |
| 2026-07-14 | -94.79 | $0.02 | 2000 |
| 2026-07-13 | -94.79 | $0.02 | 2000 |
| 2026-07-10 | -95.21 | $0.02 | 2000 |
| 2026-07-09 | -71.89 | $0.03 | — |
| 2026-07-08 | -71.89 | $0.03 | — |
| 2026-07-07 | -71.89 | $0.03 | — |
| 2026-07-06 | -73.96 | $0.03 | 16290 |
| 2026-07-02 | -73.96 | $0.03 | 47000 |
| 2026-07-01 | -100.00 | $0.02 | 16290 |
| 2026-06-30 | -100.00 | $0.02 | 24290 |
| 2026-06-29 | -100.00 | $0.02 | 52575 |
| 2026-06-26 | -100.00 | $0.02 | 52575 |
| 2026-06-25 | -100.00 | $0.02 | 52575 |
| 2026-06-24 | -100.00 | $0.02 | 104966 |
| 2026-06-23 | -79.94 | $0.03 | 3200 |
| 2026-06-22 | -92.55 | $0.03 | 702 |
| 2026-06-18 | -22.64 | $0.05 | 110 |
| 2026-06-17 | -22.64 | $0.05 | 110 |
| 2026-06-16 | -22.64 | $0.05 | 110 |
| 2026-06-15 | -22.64 | $0.05 | 882 |
| 2026-06-12 | -42.69 | $0.04 | 210 |
| 2026-06-11 | -16.02 | $0.05 | 1000 |
| 2026-06-10 | -58.38 | $0.04 | 1000 |
| 2026-06-09 | -58.38 | $0.04 | 1000 |
| 2026-06-08 | -55.24 | $0.04 | 9243 |
| 2026-06-05 | -8.22 | $0.06 | 1000 |
| 2026-06-04 | -8.22 | $0.06 | 1000 |
| 2026-06-03 | -2.55 | $0.06 | 312 |
| 2026-06-02 | 0.00 | $0.06 | 10000 |
| 2026-06-01 | -0.37 | $0.05 | 37500 |
| 2026-05-29 | -0.37 | $0.05 | 15340 |
| 2026-05-28 | -0.37 | $0.05 | 97158 |
| 2026-05-27 | 0.00 | $0.05 | 6324 |
| 2026-05-26 | 0.00 | $0.05 | 15190 |
| 2026-05-22 | -7.18 | $0.04 | 25082 |
| 2026-05-21 | 0.00 | $0.04 | 260171 |
| 2026-05-20 | -75.00 | $0.02 | 2700 |
| 2026-05-19 | -75.00 | $0.02 | 2700 |
| 2026-05-18 | -75.00 | $0.02 | 6975 |
| 2026-05-15 | -21.44 | $0.03 | — |
| 2026-05-14 | -37.63 | $0.03 | 2700 |
| 2026-05-13 | -67.19 | $0.03 | — |
| 2026-05-12 | -66.85 | $0.03 | 2700 |
| 2026-05-11 | -56.42 | $0.03 | 3831 |
| 2026-05-08 | -81.43 | $0.02 | 2700 |
| 2026-05-07 | -81.43 | $0.02 | 396 |
| 2026-05-06 | -49.37 | $0.03 | 2700 |
| 2026-05-05 | -49.37 | $0.03 | 2700 |
| 2026-05-04 | -49.37 | $0.03 | 2700 |
| 2026-05-01 | -49.37 | $0.03 | 2700 |
| 2026-04-30 | -49.37 | $0.03 | 10006 |
| 2026-04-29 | -81.43 | $0.02 | 2700 |
| 2026-04-28 | -81.43 | $0.02 | 2700 |
| 2026-04-27 | -81.43 | $0.02 | 2700 |
| 2026-04-24 | -58.27 | $0.03 | 40000 |
| 2026-04-23 | -52.32 | $0.03 | 70300 |
| 2026-04-22 | -79.75 | $0.02 | 40000 |
| 2026-04-21 | -79.75 | $0.02 | 40000 |
| 2026-04-20 | -62.87 | $0.03 | 108500 |
| 2026-04-17 | -73.46 | $0.02 | 143111 |
| 2026-04-16 | -52.32 | $0.03 | 291137 |
| 2026-04-15 | -2.60 | $0.03 | 28655 |
| 2026-04-14 | -100.00 | $0.02 | 7709 |
| 2026-04-13 | -100.00 | $0.02 | 17490 |
| 2026-04-10 | -99.97 | $0.02 | 99 |
| 2026-04-09 | -99.97 | $0.02 | 99 |
| 2026-04-08 | -100.00 | $0.02 | 300 |
| 2026-04-07 | -87.75 | $0.02 | 99 |
| 2026-04-06 | -87.75 | $0.02 | 99 |
| 2026-04-02 | -87.75 | $0.02 | 99 |
| 2026-04-01 | -87.75 | $0.02 | 28342 |
| 2026-03-31 | -100.00 | $0.02 | 20000 |
| 2026-03-30 | -97.01 | $0.02 | 99 |
| 2026-03-27 | -97.01 | $0.02 | 99 |
| 2026-03-26 | -97.01 | $0.02 | 99 |
| 2026-03-25 | -97.01 | $0.02 | 99 |
| 2026-03-24 | -97.01 | $0.02 | 99 |
| 2026-03-23 | -97.01 | $0.02 | 99 |
| 2026-03-20 | -97.01 | $0.02 | 99 |
| 2026-03-19 | -97.01 | $0.02 | 99 |
| 2026-03-18 | -97.01 | $0.02 | 345 |
| 2026-03-17 | -100.00 | $0.02 | 99 |
| 2026-03-16 | -100.00 | $0.02 | 2000 |
| 2026-03-13 | 0.00 | $0.04 | 410 |
| 2026-03-12 | -6.72 | $0.03 | 99 |
| 2026-03-11 | -10.00 | $0.03 | 99 |
| 2026-03-10 | -10.00 | $0.03 | 99 |
| 2026-03-09 | -10.00 | $0.03 | 99 |
| 2026-03-06 | -10.00 | $0.03 | 99 |
| 2026-03-05 | -10.00 | $0.03 | 99 |
| 2026-03-04 | -10.00 | $0.03 | 1661 |
| 2026-03-03 | -100.00 | $0.02 | 99 |
| 2026-03-02 | -100.00 | $0.02 | 99 |
| 2026-02-27 | -100.00 | $0.02 | 1000 |
| 2026-02-26 | -84.62 | $0.02 | 957 |
| 2026-02-25 | -3.52 | $0.03 | 297 |
| 2026-02-24 | -3.52 | $0.03 | 297 |
| 2026-02-23 | -3.52 | $0.03 | 297 |
| 2026-02-20 | -3.52 | $0.03 | 297 |
| 2026-02-19 | -3.52 | $0.03 | 2075 |
| 2026-02-18 | -100.00 | $0.02 | 10099 |
| 2026-02-17 | -95.60 | $0.02 | — |
| 2026-02-13 | -90.91 | $0.02 | — |
| 2026-02-12 | -90.91 | $0.02 | — |
| 2026-02-11 | -90.91 | $0.02 | 402 |
| 2026-02-10 | -92.73 | $0.02 | — |
| 2026-02-09 | -92.73 | $0.02 | 295 |
| 2026-02-06 | -90.91 | $0.02 | — |
| 2026-02-05 | -90.91 | $0.02 | 25 |
| 2026-02-04 | -90.91 | $0.02 | 25 |
| 2026-02-03 | -90.91 | $0.02 | 25 |
| 2026-02-02 | -90.91 | $0.02 | — |
| 2026-01-30 | -90.91 | $0.02 | — |
| 2026-01-29 | -91.30 | $0.02 | 25 |
| 2026-01-28 | -91.30 | $0.02 | 25 |
| 2026-01-27 | -91.30 | $0.02 | 2000 |
| 2026-01-26 | -91.30 | $0.02 | 2000 |
| 2026-01-23 | -91.30 | $0.02 | 2000 |
| 2026-01-22 | -87.04 | $0.02 | 2000 |
| 2026-01-21 | -93.04 | $0.02 | 2000 |
| 2026-01-20 | -93.04 | $0.02 | 2000 |
| 2026-01-16 | -93.04 | $0.02 | 7034 |
| 2026-01-15 | -52.17 | $0.03 | 455 |
| 2026-01-14 | -100.00 | $0.02 | 199 |
| 2026-01-13 | -100.00 | $0.02 | 80000 |
| 2026-01-12 | -100.00 | $0.03 | 199 |
| 2026-01-09 | -100.00 | $0.03 | 298 |
| 2026-01-08 | -86.78 | $0.03 | 199 |
| 2026-01-07 | -78.10 | $0.03 | 199 |
| 2026-01-06 | -78.10 | $0.03 | 34383 |
| 2026-01-05 | -5.00 | $0.04 | 199 |
| 2026-01-02 | -5.00 | $0.04 | 199 |
| 2025-12-31 | -5.00 | $0.04 | 7678 |
| 2025-12-30 | -0.08 | $0.04 | 57650 |
| 2025-12-29 | -75.00 | $0.03 | 57650 |
| 2025-12-26 | -75.00 | $0.03 | 57650 |
| 2025-12-24 | -75.00 | $0.03 | 4098 |
| 2025-12-23 | -83.33 | $0.03 | 57650 |
| 2025-12-22 | -83.33 | $0.03 | 57650 |
| 2025-12-19 | -83.33 | $0.03 | 57650 |
| 2025-12-18 | -87.34 | $0.03 | 57650 |
| 2025-12-17 | -79.25 | $0.03 | 57650 |
| 2025-12-16 | -79.21 | $0.03 | 57650 |
| 2025-12-15 | -33.71 | $0.04 | — |
| 2025-12-12 | -33.71 | $0.04 | — |
| 2025-12-11 | -33.71 | $0.04 | 199 |
| 2025-12-10 | -29.43 | $0.04 | — |
| 2025-12-09 | -29.43 | $0.04 | 84419 |
| 2025-12-08 | -30.05 | $0.04 | 11421 |
| 2025-12-05 | -29.21 | $0.04 | 6695 |
| 2025-12-04 | -29.21 | $0.04 | 6695 |
| 2025-12-03 | -29.21 | $0.04 | 6695 |
| 2025-12-02 | -66.67 | $0.03 | 6695 |
| 2025-12-01 | -66.67 | $0.03 | 6695 |
| 2025-11-28 | -66.67 | $0.03 | — |
| 2025-11-26 | -66.67 | $0.03 | 6695 |
| 2025-11-25 | -61.81 | $0.03 | — |
| 2025-11-24 | -61.81 | $0.03 | 15895 |
| 2025-11-21 | -44.44 | $0.03 | 4220 |
| 2025-11-20 | -44.44 | $0.03 | 7435 |
| 2025-11-19 | 0.00 | $0.04 | 58220 |
| 2025-11-18 | -31.00 | $0.02 | 10000 |
| 2025-11-17 | -48.24 | $0.02 | 13150 |
| 2025-11-14 | -4.64 | $0.02 | 32916 |
| 2025-11-13 | 0.00 | $0.03 | 32916 |
| 2025-11-12 | 0.00 | $0.03 | 32916 |
| 2025-11-11 | 0.00 | $0.03 | 76449 |
| 2025-11-10 | -71.60 | $0.02 | 20000 |
| 2025-11-07 | -71.60 | $0.02 | 20000 |
| 2025-11-06 | -79.00 | $0.02 | 20000 |
| 2025-11-05 | -79.00 | $0.02 | 29550 |
| 2025-11-04 | -37.50 | $0.02 | 43189 |
| 2025-11-03 | -33.77 | $0.02 | 20000 |
| 2025-10-31 | -33.77 | $0.02 | 20000 |
| 2025-10-30 | -33.77 | $0.02 | 20000 |
| 2025-10-29 | -33.77 | $0.02 | 64574 |
| 2025-10-28 | -100.00 | $0.01 | 34098 |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | 163 |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | 2000 |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | 800 |
| 2025-09-30 | -92.31 | $0.02 | — |
| 2025-09-29 | -92.31 | $0.02 | — |
| 2025-09-26 | -92.31 | $0.02 | — |
| 2025-09-25 | -92.31 | $0.02 | — |
| 2025-09-24 | -92.31 | $0.02 | — |
| 2025-09-23 | -92.31 | $0.02 | 20000 |
| 2025-09-22 | -92.31 | $0.02 | — |
| 2025-09-19 | -92.31 | $0.02 | — |
| 2025-09-18 | -92.31 | $0.02 | — |
| 2025-09-17 | -82.76 | $0.02 | — |
| 2025-09-16 | -82.76 | $0.02 | — |
| 2025-09-15 | -82.76 | $0.02 | 20000 |
| 2025-09-12 | -82.76 | $0.02 | — |
| 2025-09-11 | -82.76 | $0.02 | — |
| 2025-09-10 | -82.76 | $0.02 | — |
| 2025-09-09 | -82.76 | $0.02 | 10000 |
| 2025-09-08 | -82.76 | $0.02 | — |
| 2025-09-05 | -82.76 | $0.02 | 38500 |
| 2025-09-04 | 0.00 | $0.02 | 1000 |
| 2025-09-03 | -61.90 | $0.01 | — |
| 2025-09-02 | -61.90 | $0.01 | 18905 |
| 2025-08-29 | -61.90 | $0.01 | — |
| 2025-08-28 | -61.90 | $0.01 | — |
| 2025-08-27 | -61.90 | $0.01 | 29398 |
| 2025-08-26 | -26.15 | $0.02 | 546 |
| 2025-08-25 | -58.97 | $0.01 | 7406 |
| 2025-08-22 | 0.00 | $0.02 | 10 |
| 2025-08-21 | 0.00 | $0.02 | 10 |
| 2025-08-20 | 0.00 | $0.02 | 45512 |
| 2025-08-19 | 0.00 | $0.02 | 10000 |
| 2025-08-18 | 0.00 | $0.02 | 10000 |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | -20.22 | $0.02 | 10003 |
| 2025-08-12 | -20.22 | $0.02 | 9800 |
| 2025-08-11 | -20.22 | $0.02 | 25087 |
| 2025-08-08 | -20.22 | $0.02 | — |
| 2025-08-07 | -20.22 | $0.02 | 49233 |
| 2025-08-06 | -84.66 | $0.01 | — |
| 2025-08-05 | -84.66 | $0.01 | 104000 |
| 2025-08-04 | -79.08 | $0.01 | 11095 |
| 2025-08-01 | -79.73 | $0.01 | — |
| 2025-07-31 | -84.85 | $0.01 | — |
| 2025-07-30 | -84.85 | $0.01 | 4101 |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 660 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 660 |
| 2025-07-18 | -100.00 | $0.01 | 660 |
| 2025-07-17 | -84.00 | $0.01 | 2970 |
| 2025-07-16 | -39.20 | $0.02 | 660 |
| 2025-07-15 | -39.25 | $0.02 | 660 |
| 2025-07-14 | -27.30 | $0.02 | 660 |
| 2025-07-11 | -27.30 | $0.02 | 660 |
| 2025-07-10 | -27.30 | $0.02 | — |
| 2025-07-09 | -27.30 | $0.02 | 660 |
| 2025-07-08 | -27.30 | $0.02 | 660 |
| 2025-07-07 | -25.00 | $0.02 | 15661 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 10 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | 10450 |
| 2025-06-25 | -5.00 | $0.02 | 16200 |
| 2025-06-24 | -4.89 | $0.02 | 15344 |
| 2025-06-23 | -77.78 | $0.01 | 10 |
| 2025-06-20 | -77.78 | $0.01 | 2077 |
| 2025-06-18 | -100.00 | $0.01 | 500 |
| 2025-06-17 | -77.78 | $0.01 | 326 |
| 2025-06-16 | -100.00 | $0.01 | 654 |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | 472 |
| 2025-06-11 | -50.00 | $0.01 | — |
| 2025-06-10 | -50.00 | $0.01 | — |
| 2025-06-09 | -75.00 | $0.01 | — |
| 2025-06-06 | -98.81 | $0.01 | — |
| 2025-06-05 | -99.53 | $0.01 | — |
| 2025-06-04 | -99.53 | $0.01 | — |
| 2025-06-03 | -99.55 | $0.01 | — |
| 2025-06-02 | -99.55 | $0.01 | — |
| 2025-05-30 | -99.55 | $0.01 | 3000 |
| 2025-05-29 | -96.52 | $0.01 | — |
| 2025-05-28 | -96.52 | $0.01 | — |
| 2025-05-27 | -96.52 | $0.01 | 2 |
| 2025-05-23 | -96.52 | $0.01 | — |
| 2025-05-22 | -96.52 | $0.01 | 100 |
| 2025-05-21 | -97.39 | $0.01 | — |
| 2025-05-20 | -97.39 | $0.01 | — |
| 2025-05-19 | -97.39 | $0.01 | — |
| 2025-05-16 | -97.39 | $0.01 | — |
| 2025-05-15 | -97.39 | $0.01 | — |
| 2025-05-14 | -97.39 | $0.01 | — |
| 2025-05-13 | -97.39 | $0.01 | — |
| 2025-05-12 | -97.39 | $0.01 | 1300 |
| 2025-05-09 | -60.87 | $0.02 | 800 |
| 2025-05-08 | -4.35 | $0.03 | — |
| 2025-05-07 | -4.35 | $0.03 | 17452 |
| 2025-05-06 | 0.00 | $0.03 | 2200 |
| 2025-05-05 | 0.00 | $0.03 | 1200 |
| 2025-05-02 | -55.70 | $0.02 | 950 |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | 720 |
| 2025-04-14 | -32.23 | $0.03 | — |
| 2025-04-11 | -32.23 | $0.03 | — |
| 2025-04-10 | -32.23 | $0.03 | — |
| 2025-04-09 | -32.23 | $0.03 | — |
| 2025-04-08 | -32.23 | $0.03 | 2 |
| 2025-04-07 | -32.23 | $0.03 | — |
| 2025-04-04 | -32.23 | $0.03 | 415 |
| 2025-04-03 | -32.23 | $0.03 | — |
| 2025-04-02 | -32.23 | $0.03 | — |
| 2025-04-01 | -32.23 | $0.03 | 637 |
| 2025-03-31 | 0.00 | $0.04 | 12 |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | — |
| 2025-03-26 | 0.00 | $0.04 | — |
| 2025-03-25 | 0.00 | $0.04 | 12 |
| 2025-03-24 | 0.00 | $0.04 | 12 |
| 2025-03-21 | 0.00 | $0.04 | 12 |
| 2025-03-20 | 0.00 | $0.04 | 12 |
| 2025-03-19 | 0.00 | $0.04 | — |
| 2025-03-18 | -67.61 | $0.04 | 12 |
| 2025-03-17 | -59.84 | $0.04 | 12 |
| 2025-03-14 | -59.84 | $0.04 | 12 |
| 2025-03-13 | -59.84 | $0.04 | 60000 |
| 2025-03-12 | -59.84 | $0.04 | — |
| 2025-03-11 | -59.84 | $0.04 | 60000 |
| 2025-03-10 | -59.84 | $0.04 | 60000 |
| 2025-03-07 | -59.84 | $0.04 | — |
| 2025-03-06 | -59.84 | $0.04 | — |
| 2025-03-05 | -59.84 | $0.04 | — |
| 2025-03-04 | -59.84 | $0.04 | 60000 |
| 2025-03-03 | -88.51 | $0.02 | — |
| 2025-02-28 | -88.51 | $0.02 | — |
| 2025-02-27 | -88.51 | $0.02 | 60000 |
| 2025-02-26 | -88.51 | $0.02 | 60000 |
| 2025-02-25 | -88.51 | $0.02 | — |
| 2025-02-24 | -88.51 | $0.02 | 60000 |
| 2025-02-21 | -88.51 | $0.02 | — |
| 2025-02-20 | -88.51 | $0.02 | — |
| 2025-02-19 | -88.51 | $0.02 | 60197 |
| 2025-02-18 | -100.00 | $0.01 | 100 |
| 2025-02-14 | -100.00 | $0.01 | — |
| 2025-02-13 | -100.00 | $0.01 | — |
| 2025-02-12 | -100.00 | $0.01 | — |
| 2025-02-11 | -100.00 | $0.01 | 500 |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | 100 |
| 2025-02-06 | 0.00 | $0.01 | 977 |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 100 |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | 100 |
| 2025-01-28 | -100.00 | $0.01 | — |
| 2025-01-27 | -100.00 | $0.01 | 500 |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | 1457 |
| 2025-01-17 | -100.00 | $0.01 | 100 |
| 2025-01-16 | -100.00 | $0.01 | 1000 |
| 2025-01-15 | -100.00 | $0.01 | 1000 |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 1000 |
| 2025-01-10 | -100.00 | $0.01 | 1000 |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | 1000 |
| 2025-01-03 | -84.20 | $0.01 | 7670 |
| 2025-01-02 | -47.39 | $0.02 | 1000 |
| 2024-12-31 | -47.39 | $0.02 | 1500 |
| 2024-12-30 | -89.47 | $0.01 | 1000 |
| 2024-12-27 | -89.47 | $0.01 | 1000 |
| 2024-12-26 | -100.00 | $0.01 | 1000 |
| 2024-12-24 | -100.00 | $0.01 | 3278 |
| 2024-12-23 | -64.46 | $0.02 | 1000 |
| 2024-12-20 | -64.46 | $0.02 | 1000 |
| 2024-12-19 | -64.46 | $0.02 | 155 |
| 2024-12-18 | -66.23 | $0.02 | 1000 |
| 2024-12-17 | -66.23 | $0.02 | 265 |
| 2024-12-16 | -100.00 | $0.01 | 2030 |
| 2024-12-13 | -49.98 | $0.02 | — |
| 2024-12-12 | -66.67 | $0.02 | 37657 |
| 2024-12-11 | -100.00 | $0.02 | 11214 |
| 2024-12-10 | -55.05 | $0.03 | 88800 |
| 2024-12-09 | -47.87 | $0.03 | — |
| 2024-12-06 | -32.57 | $0.03 | 596 |
| 2024-12-05 | -59.17 | $0.02 | — |
| 2024-12-04 | -59.00 | $0.02 | — |
| 2024-12-03 | -59.00 | $0.02 | — |
| 2024-12-02 | -59.00 | $0.02 | — |
| 2024-11-29 | -59.00 | $0.02 | 88800 |
| 2024-11-27 | -59.00 | $0.02 | — |
| 2024-11-26 | -59.00 | $0.02 | — |
| 2024-11-25 | -59.00 | $0.02 | 88800 |
| 2024-11-22 | -59.00 | $0.02 | — |
| 2024-11-21 | -59.00 | $0.02 | 88802 |
| 2024-11-20 | -29.53 | $0.03 | 4000 |
| 2024-11-19 | -29.53 | $0.03 | 4000 |
| 2024-11-18 | -29.53 | $0.03 | — |
| 2024-11-15 | -29.53 | $0.03 | — |
| 2024-11-14 | -29.53 | $0.03 | 4102 |
| 2024-11-13 | -29.53 | $0.03 | 52612 |
| 2024-11-12 | -29.53 | $0.03 | 125 |
| 2024-11-11 | 0.00 | $0.04 | 141612 |
| 2024-11-08 | -99.19 | $0.01 | 284 |
| 2024-11-07 | -99.19 | $0.01 | 3004 |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | 284 |
| 2024-11-04 | -100.00 | $0.01 | 1500 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -99.20 | $0.01 | — |
| 2024-10-29 | -99.20 | $0.01 | — |
| 2024-10-28 | -99.20 | $0.01 | — |
| 2024-10-25 | -99.20 | $0.01 | 1500 |
| 2024-10-24 | -99.20 | $0.01 | — |
| 2024-10-23 | -99.20 | $0.01 | 1500 |
| 2024-10-22 | -99.20 | $0.01 | 7064 |
| 2024-10-21 | -4.00 | $0.02 | 1500 |
| 2024-10-18 | -4.00 | $0.02 | 1501 |
| 2024-10-17 | -99.20 | $0.01 | — |
| 2024-10-16 | -99.20 | $0.01 | 112 |
| 2024-10-15 | 0.00 | $0.02 | — |
| 2024-10-14 | 0.00 | $0.02 | — |
| 2024-10-11 | 0.00 | $0.02 | 7999 |
| 2024-10-10 | 0.00 | $0.02 | 7999 |
| 2024-10-09 | 0.00 | $0.02 | 7999 |
| 2024-10-08 | 0.00 | $0.02 | 12000 |
| 2024-10-07 | 0.00 | $0.01 | 7999 |
| 2024-10-04 | 0.00 | $0.01 | 20000 |
| 2024-10-03 | -100.00 | $0.01 | 7999 |
| 2024-10-02 | -100.00 | $0.01 | 7999 |
| 2024-10-01 | -100.00 | $0.01 | 7999 |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | 7999 |
| 2024-09-24 | -100.00 | $0.01 | 527 |
| 2024-09-23 | -100.00 | $0.01 | 500 |
| 2024-09-20 | -100.00 | $0.01 | 7999 |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | 7999 |
| 2024-09-17 | -100.00 | $0.01 | 7999 |
| 2024-09-16 | -98.44 | $0.01 | 7999 |
| 2024-09-13 | -98.44 | $0.01 | 7999 |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | 2395 |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | 2395 |
| 2024-09-06 | -100.00 | $0.01 | 2395 |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -83.12 | $0.01 | 2395 |
| 2024-09-03 | -0.13 | $0.01 | — |
| 2024-08-30 | -0.13 | $0.01 | 26500 |
| 2024-08-29 | -0.13 | $0.01 | 26500 |
| 2024-08-28 | -0.13 | $0.01 | — |
| 2024-08-27 | -0.13 | $0.01 | 26500 |
| 2024-08-26 | -0.13 | $0.01 | — |
| 2024-08-23 | -0.13 | $0.01 | — |
| 2024-08-22 | -0.13 | $0.01 | — |
| 2024-08-21 | -0.13 | $0.01 | 26500 |
| 2024-08-20 | -0.13 | $0.01 | 26500 |
| 2024-08-19 | -0.13 | $0.01 | 26500 |
| 2024-08-16 | -0.13 | $0.01 | — |
| 2024-08-15 | -46.05 | $0.01 | — |
| 2024-08-14 | -46.05 | $0.01 | 20000 |
| 2024-08-13 | -45.98 | $0.01 | — |
| 2024-08-12 | -57.61 | $0.01 | — |
| 2024-08-09 | -57.61 | $0.01 | 26500 |
| 2024-08-08 | -57.61 | $0.01 | 1500 |
| 2024-08-07 | -99.46 | $0.00 | 26500 |
| 2024-08-06 | -99.46 | $0.00 | 26500 |
| 2024-08-05 | -99.46 | $0.00 | 26500 |
| 2024-08-02 | -99.46 | $0.00 | 26500 |
| 2024-08-01 | -99.46 | $0.00 | — |
| 2024-07-31 | -99.46 | $0.00 | — |
| 2024-07-30 | -99.46 | $0.00 | — |
| 2024-07-29 | -99.46 | $0.00 | — |
| 2024-07-26 | -99.46 | $0.00 | 26500 |
| 2024-07-25 | -99.46 | $0.00 | 200 |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-11 | -100.00 | $0.00 | 200000 |
| 2024-07-02 | -100.00 | $0.01 | 46500 |
| 2024-07-01 | -99.46 | $0.01 | 489 |
| 2024-06-28 | -100.00 | $0.01 | 5000 |
| 2024-06-26 | -15.38 | $0.02 | 19829 |
| 2024-06-25 | -46.15 | $0.02 | 39390 |
| 2024-06-17 | -73.15 | $0.02 | 3000 |
| 2024-05-30 | -73.08 | $0.02 | 2000 |
| 2024-05-29 | -93.54 | $0.01 | 1620 |
| 2024-05-21 | -100.00 | $0.01 | 40747 |
| 2024-05-13 | -89.75 | $0.02 | 3032 |
| 2024-05-09 | -90.90 | $0.02 | 277 |
| 2024-05-08 | -52.68 | $0.02 | 1000 |
| 2024-04-30 | -71.74 | $0.02 | 925 |
| 2024-04-29 | -90.90 | $0.02 | 3967 |
| 2024-04-25 | -90.90 | $0.02 | 1252 |
| 2024-04-12 | -90.90 | $0.02 | 8000 |
| 2024-04-03 | -90.90 | $0.02 | 1000 |
| 2024-04-01 | -90.90 | $0.02 | 15881 |
| 2024-03-26 | -4.69 | $0.03 | 1000 |
| 2024-03-20 | -90.90 | $0.02 | 1925 |
| 2024-03-19 | -90.90 | $0.02 | 2943 |
| 2024-03-15 | -90.91 | $0.02 | 537 |
| 2024-03-14 | -47.85 | $0.02 | 1700 |
| 2024-03-06 | -90.91 | $0.02 | 3000 |
| 2024-03-04 | -90.91 | $0.02 | 1099 |
| 2024-02-28 | -90.91 | $0.02 | 1134 |
| 2024-02-27 | -90.91 | $0.02 | 272 |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | 39400 |
| 2024-02-22 | -44.74 | $0.03 | — |
| 2024-02-21 | -44.74 | $0.03 | — |
| 2024-02-20 | -74.60 | $0.03 | — |
| 2024-02-16 | -74.60 | $0.03 | 120 |
| 2024-02-15 | -93.11 | $0.02 | 4799 |
| 2024-02-14 | -86.12 | $0.02 | — |
| 2024-02-13 | -86.12 | $0.02 | — |
| 2024-02-12 | -86.12 | $0.02 | 200 |
| 2024-02-09 | -74.60 | $0.03 | — |
| 2024-02-08 | -74.60 | $0.03 | 100 |
| 2024-02-07 | -74.60 | $0.03 | 4500 |
| 2024-02-06 | -74.55 | $0.03 | 487 |
| 2024-02-05 | -97.69 | $0.02 | — |
| 2024-02-02 | -97.69 | $0.02 | 50000 |
| 2024-02-01 | -92.55 | $0.02 | — |
| 2024-01-31 | -92.55 | $0.02 | 218 |
| 2024-01-30 | -74.60 | $0.03 | 247 |
| 2024-01-29 | -97.69 | $0.02 | — |
| 2024-01-26 | -97.69 | $0.02 | 84500 |
| 2024-01-25 | -100.00 | $0.02 | 1500 |
| 2024-01-24 | -66.67 | $0.03 | — |
| 2024-01-23 | -66.67 | $0.03 | 388235 |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | 100 |
| 2024-01-18 | -28.57 | $0.02 | — |
| 2024-01-17 | -68.25 | $0.02 | 4000 |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | 520 |
| 2024-01-03 | -79.94 | $0.02 | — |
| 2024-01-02 | -79.94 | $0.02 | — |
| 2023-12-29 | -79.94 | $0.02 | 250 |
| 2023-12-28 | -71.35 | $0.02 | — |
| 2023-12-27 | -71.35 | $0.02 | 896 |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | 300 |
| 2023-12-21 | -71.35 | $0.02 | — |
| 2023-12-20 | -71.35 | $0.02 | — |
| 2023-12-19 | -71.35 | $0.02 | — |
| 2023-12-18 | -71.35 | $0.02 | 11760 |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | 20501 |
| 2023-12-12 | -71.35 | $0.02 | — |
| 2023-12-11 | -71.35 | $0.02 | — |
| 2023-12-08 | -71.35 | $0.02 | — |
| 2023-12-07 | -71.35 | $0.02 | 1000 |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | 459 |
| 2023-12-04 | -94.56 | $0.02 | — |
| 2023-12-01 | -94.56 | $0.02 | — |
| 2023-11-30 | -94.56 | $0.02 | — |
| 2023-11-29 | -94.56 | $0.02 | — |
| 2023-11-28 | -94.56 | $0.02 | 103 |
| 2023-11-27 | -100.00 | $0.02 | 1010 |
| 2023-11-24 | -71.35 | $0.02 | — |
| 2023-11-22 | -71.35 | $0.02 | — |
| 2023-11-21 | -71.35 | $0.02 | — |
| 2023-11-20 | -71.35 | $0.02 | 270 |
| 2023-11-17 | -98.28 | $0.02 | — |
| 2023-11-16 | -98.28 | $0.02 | 5006 |
| 2023-11-15 | -71.35 | $0.02 | 200 |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | 11885 |
| 2023-11-07 | -85.96 | $0.02 | — |
| 2023-11-06 | -85.96 | $0.02 | — |
| 2023-11-03 | -85.96 | $0.02 | — |
| 2023-11-02 | -85.96 | $0.02 | 3000 |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | 1500 |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -77.78 | $0.02 | — |
| 2023-10-16 | -77.78 | $0.02 | 250 |
| 2023-10-13 | -0.22 | $0.03 | 5000 |
| 2023-10-12 | -0.22 | $0.03 | — |
| 2023-10-11 | -43.88 | $0.03 | — |
| 2023-10-10 | -43.88 | $0.03 | — |
| 2023-10-09 | -43.88 | $0.03 | 10000 |
| 2023-10-06 | -43.88 | $0.03 | — |
| 2023-10-05 | -43.88 | $0.03 | 1285 |
| 2023-10-04 | -87.50 | $0.02 | — |
| 2023-10-03 | -87.50 | $0.02 | 143 |
| 2023-10-02 | -87.50 | $0.02 | — |
| 2023-09-29 | -63.64 | $0.02 | — |
| 2023-09-28 | -63.64 | $0.02 | 184 |
| 2023-09-27 | -31.91 | $0.03 | — |
| 2023-09-26 | -31.91 | $0.03 | 184 |
| 2023-09-25 | -31.82 | $0.03 | — |
| 2023-09-22 | -31.82 | $0.03 | — |
| 2023-09-21 | -31.82 | $0.03 | 272 |
| 2023-09-20 | -72.73 | $0.02 | — |
| 2023-09-19 | -72.73 | $0.02 | 100 |
| 2023-09-18 | -72.73 | $0.02 | — |
| 2023-09-15 | -72.73 | $0.02 | 2030 |
| 2023-09-14 | 0.00 | $0.03 | — |
| 2023-09-13 | 0.00 | $0.03 | — |
| 2023-09-12 | 0.00 | $0.03 | — |
| 2023-09-11 | 0.00 | $0.03 | — |
| 2023-09-08 | 0.00 | $0.03 | — |
| 2023-09-07 | 0.00 | $0.03 | — |
| 2023-09-06 | 0.00 | $0.03 | 3000 |
| 2023-09-05 | -62.06 | $0.02 | 149 |
| 2023-09-01 | -85.34 | $0.02 | — |
| 2023-08-31 | -85.34 | $0.02 | — |
| 2023-08-30 | -85.34 | $0.02 | — |
| 2023-08-29 | -85.34 | $0.02 | — |
| 2023-08-28 | -85.34 | $0.02 | — |
| 2023-08-25 | -85.34 | $0.02 | — |
| 2023-08-24 | -85.34 | $0.02 | — |
| 2023-08-23 | -85.34 | $0.02 | — |
| 2023-08-22 | -85.34 | $0.02 | — |
| 2023-08-21 | -85.34 | $0.02 | — |
| 2023-08-18 | -85.34 | $0.02 | — |
| 2023-08-17 | -85.34 | $0.02 | — |
| 2023-08-16 | -85.34 | $0.02 | 1000 |
| 2023-08-15 | -85.34 | $0.02 | 70043 |
| 2023-08-14 | -28.12 | $0.02 | 5063 |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | 60000 |
| 2023-08-09 | -100.00 | $0.02 | — |
| 2023-08-08 | -100.00 | $0.02 | — |
| 2023-08-07 | -87.50 | $0.02 | — |
| 2023-08-04 | -87.50 | $0.02 | — |
| 2023-08-03 | -91.67 | $0.02 | 10000 |
| 2023-08-02 | -75.00 | $0.02 | 20000 |
| 2023-08-01 | -75.00 | $0.02 | — |
| 2023-07-31 | -75.00 | $0.02 | — |
| 2023-07-28 | -75.00 | $0.02 | — |
| 2023-07-27 | -75.00 | $0.02 | — |
| 2023-07-26 | -75.00 | $0.02 | — |
| 2023-07-25 | -64.29 | $0.02 | 1385 |
| 2023-07-24 | -28.57 | $0.03 | — |
| 2023-07-21 | -28.57 | $0.03 | — |
| 2023-07-20 | -28.57 | $0.03 | — |
| 2023-07-19 | -28.57 | $0.03 | — |
| 2023-07-18 | -28.57 | $0.03 | — |
| 2023-07-17 | -28.57 | $0.03 | — |
| 2023-07-14 | -28.57 | $0.03 | — |
| 2023-07-13 | -28.57 | $0.03 | — |
| 2023-07-12 | -28.57 | $0.03 | 5500 |
| 2023-07-11 | -29.14 | $0.02 | 5160 |
| 2023-07-10 | -42.93 | $0.02 | 100 |
| 2023-07-07 | 0.00 | $0.03 | — |
| 2023-07-06 | 0.00 | $0.03 | — |
| 2023-07-05 | 0.00 | $0.03 | — |
| 2023-07-03 | 0.00 | $0.03 | — |
| 2023-06-30 | 0.00 | $0.03 | — |
| 2023-06-29 | 0.00 | $0.03 | — |
| 2023-06-28 | 0.00 | $0.03 | 90012 |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 400 |
| 2023-06-20 | 0.00 | $0.03 | — |
| 2023-06-16 | 0.00 | $0.03 | 32432 |
| 2023-06-15 | -9.09 | $0.02 | 22068 |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | 1183 |
| 2023-06-08 | -9.27 | $0.02 | — |
| 2023-06-07 | -9.27 | $0.02 | 888 |
| 2023-06-06 | -100.00 | $0.02 | 1095 |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | — |
| 2023-06-01 | -100.00 | $0.02 | — |
| 2023-05-31 | -100.00 | $0.02 | 275 |
| 2023-05-30 | -100.00 | $0.02 | — |
| 2023-05-26 | -100.00 | $0.02 | 1900 |
| 2023-05-25 | -100.00 | $0.02 | — |
| 2023-05-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | 29500 |
| 2023-05-19 | -98.00 | $0.02 | — |
| 2023-05-18 | -98.00 | $0.02 | — |
| 2023-05-17 | -98.00 | $0.02 | 505 |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | 431 |
| 2023-05-08 | -14.29 | $0.02 | — |
| 2023-05-05 | -25.00 | $0.02 | — |
| 2023-05-04 | -25.00 | $0.02 | — |
| 2023-05-03 | -25.00 | $0.02 | 1001 |
| 2023-05-02 | -98.67 | $0.02 | — |
| 2023-05-01 | -98.67 | $0.02 | 1025 |
| 2023-04-28 | -98.67 | $0.02 | — |
| 2023-04-27 | -98.86 | $0.02 | 29100 |
| 2023-04-26 | -85.71 | $0.02 | — |
| 2023-04-25 | -85.71 | $0.02 | 1280 |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | 26079 |
| 2023-04-14 | -98.50 | $0.03 | — |
| 2023-04-13 | -98.50 | $0.03 | — |
| 2023-04-12 | -98.50 | $0.03 | — |
| 2023-04-11 | -98.50 | $0.03 | 2766 |
| 2023-04-10 | -50.00 | $0.03 | 1510 |
| 2023-04-06 | -50.00 | $0.03 | — |
| 2023-04-05 | -50.00 | $0.03 | 500 |
| 2023-04-04 | -51.15 | $0.03 | — |
| 2023-04-03 | -51.15 | $0.03 | — |
| 2023-03-31 | -51.15 | $0.03 | 100 |
| 2023-03-30 | 0.00 | $0.03 | 100 |
| 2023-03-29 | -67.68 | $0.03 | — |
| 2023-03-28 | -67.68 | $0.03 | 4655 |
| 2023-03-27 | -67.68 | $0.03 | — |
| 2023-03-24 | -67.68 | $0.03 | — |
| 2023-03-23 | -67.68 | $0.03 | — |
| 2023-03-22 | -67.68 | $0.03 | — |
| 2023-03-21 | -67.68 | $0.03 | — |
| 2023-03-20 | -67.68 | $0.03 | — |
| 2023-03-17 | -67.68 | $0.03 | — |
| 2023-03-16 | -70.20 | $0.03 | — |
| 2023-03-15 | -70.20 | $0.03 | — |
| 2023-03-14 | -70.20 | $0.03 | — |
| 2023-03-13 | -70.20 | $0.03 | — |
| 2023-03-10 | -70.20 | $0.03 | — |
| 2023-03-09 | -70.20 | $0.03 | 9100 |
| 2023-03-08 | -100.00 | $0.02 | 102 |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -55.56 | $0.03 | — |
| 2023-03-03 | -55.56 | $0.03 | — |
| 2023-03-02 | -55.56 | $0.03 | 30000 |
| 2023-03-01 | -11.22 | $0.03 | — |
| 2023-02-28 | -11.22 | $0.03 | — |
| 2023-02-27 | -11.22 | $0.03 | — |
| 2023-02-24 | -11.22 | $0.03 | — |
| 2023-02-23 | -11.22 | $0.03 | 14000 |
| 2023-02-22 | -44.44 | $0.03 | — |
| 2023-02-21 | -44.44 | $0.03 | — |
| 2023-02-17 | -50.00 | $0.03 | 3570 |
| 2023-02-16 | -50.00 | $0.03 | 12341 |
| 2023-02-15 | -50.00 | $0.03 | — |
| 2023-02-14 | -50.00 | $0.03 | 1000 |
| 2023-02-13 | -50.00 | $0.03 | — |
| 2023-02-10 | -50.00 | $0.03 | — |
| 2023-02-09 | -50.00 | $0.03 | — |
| 2023-02-08 | -50.00 | $0.03 | 12700 |
| 2023-02-07 | -10.00 | $0.03 | 31775 |
| 2023-02-06 | -100.00 | $0.02 | 129 |
| 2023-02-03 | -100.00 | $0.02 | — |
| 2023-02-02 | -100.00 | $0.02 | 48925 |
| 2023-02-01 | -58.33 | $0.03 | — |
| 2023-01-31 | -58.33 | $0.03 | — |
| 2023-01-30 | -58.33 | $0.03 | — |
| 2023-01-27 | -58.33 | $0.03 | 7200 |
| 2023-01-26 | -83.33 | $0.03 | 725 |
| 2023-01-25 | -50.00 | $0.03 | — |
| 2023-01-24 | -50.00 | $0.03 | — |
| 2023-01-23 | -50.00 | $0.03 | 71415 |
| 2023-01-20 | -30.00 | $0.03 | 2850 |
| 2023-01-19 | -31.01 | $0.03 | — |
| 2023-01-18 | -36.88 | $0.03 | — |
| 2023-01-17 | -36.88 | $0.03 | 600 |
| 2023-01-13 | -43.97 | $0.03 | 2500 |
| 2023-01-12 | -65.25 | $0.03 | 109495 |
| 2023-01-11 | -65.25 | $0.03 | — |
| 2023-01-10 | -69.18 | $0.03 | — |
| 2023-01-09 | -69.18 | $0.03 | 3667 |
| 2023-01-06 | -75.47 | $0.03 | 15300 |
| 2023-01-05 | -75.47 | $0.03 | 10000 |
| 2023-01-04 | -75.47 | $0.03 | — |
| 2023-01-03 | -75.47 | $0.03 | — |
| 2022-12-30 | -79.37 | $0.03 | — |
| 2022-12-29 | -79.37 | $0.03 | — |
| 2022-12-28 | -79.37 | $0.03 | — |
| 2022-12-27 | -79.37 | $0.03 | — |
| 2022-12-23 | -79.37 | $0.03 | — |
| 2022-12-22 | -79.37 | $0.03 | — |
| 2022-12-21 | -79.37 | $0.03 | — |
| 2022-12-20 | -79.37 | $0.03 | 119852 |
| 2022-12-19 | -53.33 | $0.04 | 1635 |
| 2022-12-16 | -66.67 | $0.03 | — |
| 2022-12-15 | -66.67 | $0.03 | — |
| 2022-12-14 | -66.67 | $0.03 | 1714 |
| 2022-12-13 | -66.67 | $0.03 | 1734 |
| 2022-12-12 | -33.33 | $0.04 | — |
| 2022-12-09 | -33.33 | $0.04 | — |
| 2022-12-08 | -33.33 | $0.04 | — |
| 2022-12-07 | -30.00 | $0.04 | — |
| 2022-12-06 | -30.00 | $0.04 | 3140 |
| 2022-12-05 | -50.00 | $0.04 | 130 |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | 10570 |
| 2022-11-30 | -60.00 | $0.03 | — |
| 2022-11-29 | -60.00 | $0.03 | 252 |
| 2022-11-28 | -90.00 | $0.03 | — |
| 2022-11-25 | -90.00 | $0.03 | — |
| 2022-11-23 | -90.00 | $0.03 | — |
| 2022-11-22 | -90.00 | $0.03 | — |
| 2022-11-21 | -90.00 | $0.03 | — |
| 2022-11-18 | -93.33 | $0.03 | — |
| 2022-11-17 | -93.33 | $0.03 | — |
| 2022-11-16 | -93.33 | $0.03 | — |
| 2022-11-15 | -93.33 | $0.03 | 1500 |
| 2022-11-14 | -93.33 | $0.03 | 20000 |
| 2022-11-11 | -70.00 | $0.03 | — |
| 2022-11-10 | -70.00 | $0.03 | 16962 |
| 2022-11-09 | -73.33 | $0.03 | 1500 |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | 130 |
| 2022-11-04 | -100.00 | $0.03 | 134183 |
| 2022-11-03 | -33.33 | $0.04 | — |
| 2022-11-02 | -33.33 | $0.04 | 141716 |
| 2022-11-01 | -93.33 | $0.03 | — |
| 2022-10-31 | -93.33 | $0.03 | — |
| 2022-10-28 | -93.33 | $0.03 | — |
| 2022-10-27 | -93.33 | $0.03 | — |
| 2022-10-26 | -93.33 | $0.03 | 800 |
| 2022-10-25 | -100.00 | $0.03 | 10342 |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | 6200 |
| 2022-10-20 | 0.00 | $0.05 | 22912 |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | 10000 |
| 2022-10-17 | 0.00 | $0.04 | 91162 |
| 2022-10-14 | -98.00 | $0.03 | 1500 |
| 2022-10-13 | -100.00 | $0.03 | 100 |
| 2022-10-12 | -50.00 | $0.03 | — |
| 2022-10-11 | -50.00 | $0.03 | 1321 |
| 2022-10-10 | 0.00 | $0.04 | 100 |
| 2022-10-07 | 0.00 | $0.04 | 176 |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | — |
| 2022-10-03 | 0.00 | $0.04 | — |
| 2022-09-30 | 0.00 | $0.04 | — |
| 2022-09-29 | 0.00 | $0.04 | 300 |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -87.50 | $0.03 | 24242 |
| 2022-09-23 | -91.67 | $0.03 | — |
| 2022-09-22 | -91.67 | $0.03 | 191 |
| 2022-09-21 | -91.67 | $0.03 | — |
| 2022-09-20 | -92.86 | $0.03 | 300 |
| 2022-09-19 | -92.86 | $0.03 | 250 |
| 2022-09-16 | -92.86 | $0.03 | 829 |
| 2022-09-15 | -76.86 | $0.03 | — |
| 2022-09-14 | -76.86 | $0.03 | — |
| 2022-09-13 | -80.36 | $0.03 | — |
| 2022-09-12 | -80.36 | $0.03 | — |
| 2022-09-09 | -80.36 | $0.03 | — |
| 2022-09-08 | -80.36 | $0.03 | — |
| 2022-09-07 | -80.36 | $0.03 | — |
| 2022-09-06 | -80.36 | $0.03 | — |
| 2022-09-02 | -80.36 | $0.03 | — |
| 2022-09-01 | -80.36 | $0.03 | — |
| 2022-08-31 | -80.36 | $0.03 | — |
| 2022-08-30 | -80.36 | $0.03 | 9424 |
| 2022-08-29 | -100.00 | $0.03 | 3465 |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | — |
| 2022-08-24 | -100.00 | $0.04 | — |
| 2022-08-23 | -100.00 | $0.04 | 23323 |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | 6001 |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | 250 |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | 4100 |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | 200 |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | 220 |
| 2022-07-19 | -93.33 | $0.05 | 2000 |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | 98820 |
| 2022-07-13 | -12.00 | $0.06 | — |
| 2022-07-12 | -12.00 | $0.06 | 2000 |
| 2022-07-11 | 0.00 | $0.06 | — |
| 2022-07-08 | 0.00 | $0.06 | 8000 |
| 2022-07-07 | -2.00 | $0.06 | — |
| 2022-07-06 | -2.00 | $0.06 | — |
| 2022-07-05 | -2.00 | $0.06 | 10000 |
| 2022-07-01 | 0.00 | $0.06 | 156009 |
| 2022-06-30 | -89.88 | $0.05 | 5392 |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | 200 |
| 2022-06-17 | -50.00 | $0.05 | — |
| 2022-06-16 | -50.00 | $0.05 | — |
| 2022-06-15 | -50.00 | $0.05 | 1300 |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | — |
| 2022-06-10 | -100.00 | $0.05 | — |
| 2022-06-09 | -100.00 | $0.05 | 15000 |
| 2022-06-08 | -100.00 | $0.05 | 1100 |
| 2022-06-07 | -57.00 | $0.05 | 4200 |
| 2022-06-06 | -100.00 | $0.05 | — |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | 21942 |
| 2022-05-20 | -100.00 | $0.05 | 20000 |
| 2022-05-19 | -48.40 | $0.06 | — |
| 2022-05-18 | -48.40 | $0.06 | — |
| 2022-05-17 | -48.40 | $0.06 | — |
| 2022-05-16 | -48.40 | $0.06 | 375 |
| 2022-05-13 | -95.00 | $0.05 | 220 |
| 2022-05-12 | 0.00 | $0.06 | 1500 |
| 2022-05-11 | -50.00 | $0.06 | 8500 |
| 2022-05-10 | -65.00 | $0.06 | 48600 |
| 2022-05-09 | -100.00 | $0.05 | 70878 |
| 2022-05-06 | -100.00 | $0.05 | 100 |
| 2022-05-05 | -100.00 | $0.05 | 100 |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | 10287 |
| 2022-04-27 | -66.67 | $0.06 | — |
| 2022-04-26 | -66.67 | $0.06 | — |
| 2022-04-25 | -66.67 | $0.06 | 112652 |
| 2022-04-22 | -100.00 | $0.06 | — |
| 2022-04-21 | -100.00 | $0.06 | — |
| 2022-04-20 | -100.00 | $0.06 | 2003 |
| 2022-04-19 | -100.00 | $0.06 | — |
| 2022-04-18 | -100.00 | $0.06 | — |
| 2022-04-14 | -100.00 | $0.06 | 1343 |
| 2022-04-13 | -99.00 | $0.06 | 264 |
| 2022-04-12 | -33.33 | $0.07 | 20000 |
| 2022-04-11 | -100.00 | $0.06 | — |
| 2022-04-08 | -100.00 | $0.06 | 2500 |
| 2022-04-07 | -100.00 | $0.06 | — |
| 2022-04-06 | -100.00 | $0.06 | — |
| 2022-04-05 | -75.00 | $0.06 | — |
| 2022-04-04 | -75.00 | $0.06 | 1080 |
| 2022-04-01 | -75.00 | $0.06 | — |
| 2022-03-31 | -75.00 | $0.06 | 5000 |
| 2022-03-30 | -74.50 | $0.06 | 600 |
| 2022-03-29 | -75.00 | $0.06 | 1205 |
| 2022-03-28 | -75.00 | $0.06 | — |
| 2022-03-25 | -75.00 | $0.06 | — |
| 2022-03-24 | -81.48 | $0.06 | — |
| 2022-03-23 | -81.48 | $0.06 | 69274 |
| 2022-03-22 | -81.48 | $0.06 | — |
| 2022-03-21 | -81.48 | $0.06 | — |
| 2022-03-18 | -81.48 | $0.06 | — |
| 2022-03-17 | -81.48 | $0.06 | 126 |
| 2022-03-16 | -25.93 | $0.07 | — |
| 2022-03-15 | -25.93 | $0.07 | — |
| 2022-03-14 | -25.93 | $0.07 | — |
| 2022-03-11 | -33.33 | $0.07 | 13000 |
| 2022-03-10 | -46.67 | $0.07 | 1000 |
| 2022-03-09 | -100.00 | $0.05 | — |
| 2022-03-08 | -100.00 | $0.05 | 34000 |
| 2022-03-07 | -100.00 | $0.06 | — |
| 2022-03-04 | -100.00 | $0.06 | — |
| 2022-03-03 | -100.00 | $0.06 | 838 |
| 2022-03-02 | -100.00 | $0.06 | — |
| 2022-03-01 | -100.00 | $0.06 | 23335 |
| 2022-02-28 | -100.00 | $0.06 | 11216 |
| 2022-02-25 | -20.40 | $0.07 | 2200 |
| 2022-02-24 | -76.00 | $0.06 | — |
| 2022-02-23 | -67.86 | $0.06 | — |
| 2022-02-22 | -67.86 | $0.06 | 600 |
| 2022-02-18 | -14.29 | $0.08 | 8000 |
| 2022-02-17 | -13.21 | $0.08 | 11030 |
| 2022-02-16 | -68.97 | $0.06 | 12900 |
| 2022-02-15 | -68.97 | $0.06 | — |
| 2022-02-14 | -66.67 | $0.06 | 206 |
| 2022-02-11 | 0.00 | $0.08 | — |
| 2022-02-10 | -15.91 | $0.08 | 550 |
| 2022-02-09 | -59.09 | $0.06 | — |
| 2022-02-08 | -59.09 | $0.06 | 107500 |
| 2022-02-07 | -61.36 | $0.06 | 12000 |
| 2022-02-04 | -61.14 | $0.06 | 20000 |
| 2022-02-03 | -43.62 | $0.07 | 1257 |
| 2022-02-02 | -63.83 | $0.06 | 1300 |
| 2022-02-01 | -63.83 | $0.06 | 1000 |
| 2022-01-31 | -48.94 | $0.07 | 530 |
| 2022-01-28 | -63.64 | $0.06 | 34988 |
| 2022-01-27 | -63.45 | $0.06 | 10000 |
| 2022-01-26 | -54.55 | $0.06 | 10500 |
| 2022-01-25 | -62.71 | $0.05 | 10000 |
| 2022-01-24 | -60.17 | $0.05 | 5127 |
| 2022-01-21 | -25.00 | $0.08 | 1000 |
| 2022-01-20 | -65.00 | $0.05 | — |
| 2022-01-19 | -65.00 | $0.05 | 838 |
| 2022-01-18 | -66.67 | $0.05 | — |
| 2022-01-14 | -66.67 | $0.05 | 23226 |
| 2022-01-13 | -66.67 | $0.05 | 47500 |
| 2022-01-12 | -42.42 | $0.06 | 450 |
| 2022-01-11 | -42.50 | $0.06 | 9729 |
| 2022-01-10 | -50.83 | $0.06 | 27766 |
| 2022-01-07 | -11.67 | $0.08 | 24242 |
| 2022-01-06 | -12.52 | $0.08 | 374315 |
| 2022-01-05 | -20.18 | $0.05 | — |
| 2022-01-04 | -20.18 | $0.05 | — |
| 2022-01-03 | -22.93 | $0.05 | 1004 |
| 2021-12-31 | -82.76 | $0.04 | 2166 |
| 2021-12-30 | -53.13 | $0.05 | 59936 |
| 2021-12-29 | -64.06 | $0.04 | 4346 |
| 2021-12-28 | -69.69 | $0.04 | 1455 |
| 2021-12-27 | -96.88 | $0.03 | 42794 |
| 2021-12-23 | -90.67 | $0.04 | — |
| 2021-12-22 | -90.67 | $0.04 | — |
| 2021-12-21 | -90.67 | $0.04 | 20000 |
| 2021-12-20 | -88.00 | $0.04 | 4253 |
| 2021-12-17 | -90.67 | $0.04 | 100 |
| 2021-12-16 | -91.76 | $0.04 | — |
| 2021-12-15 | -91.76 | $0.04 | — |
| 2021-12-14 | -91.76 | $0.04 | — |
| 2021-12-13 | -91.76 | $0.04 | 2460 |
| 2021-12-10 | -91.76 | $0.04 | 150 |
| 2021-12-09 | -75.29 | $0.04 | 44250 |
| 2021-12-08 | -57.14 | $0.05 | 2000 |
| 2021-12-07 | -45.24 | $0.06 | 351 |
| 2021-12-06 | -35.71 | $0.06 | 3999 |
| 2021-12-03 | -76.09 | $0.06 | — |
| 2021-12-02 | -76.09 | $0.06 | 7209 |
| 2021-12-01 | -60.87 | $0.06 | 49321 |
| 2021-11-30 | -68.18 | $0.06 | 15358 |
| 2021-11-29 | -68.18 | $0.06 | 9311 |
| 2021-11-26 | -28.41 | $0.07 | — |
| 2021-11-24 | -28.41 | $0.07 | 7010 |
| 2021-11-23 | -62.50 | $0.06 | — |
| 2021-11-22 | -61.11 | $0.06 | 10000 |
| 2021-11-19 | -27.78 | $0.07 | — |
| 2021-11-18 | -27.78 | $0.07 | 12537 |
| 2021-11-17 | -66.67 | $0.06 | 200 |
| 2021-11-16 | -66.67 | $0.06 | 32742 |
| 2021-11-15 | -16.67 | $0.07 | — |
| 2021-11-12 | -16.67 | $0.07 | 990 |
| 2021-11-11 | -19.38 | $0.07 | — |
| 2021-11-10 | -19.38 | $0.07 | — |
| 2021-11-09 | -19.38 | $0.07 | — |
| 2021-11-08 | -39.53 | $0.07 | 249 |
| 2021-11-05 | -25.00 | $0.07 | — |
| 2021-11-04 | -25.00 | $0.07 | 13051 |
| 2021-11-03 | -44.25 | $0.07 | — |
| 2021-11-02 | -44.25 | $0.07 | 1401 |
| 2021-11-01 | -38.44 | $0.07 | 922 |
| 2021-10-29 | -68.75 | $0.06 | 6748 |
| 2021-10-28 | -26.56 | $0.07 | 2282 |
| 2021-10-27 | -42.66 | $0.07 | — |
| 2021-10-26 | -42.66 | $0.07 | 1785 |
| 2021-10-25 | -42.66 | $0.07 | 1666 |
| 2021-10-22 | -37.50 | $0.07 | — |
| 2021-10-21 | -37.50 | $0.07 | 1000 |
| 2021-10-20 | -37.50 | $0.07 | — |
| 2021-10-19 | -37.50 | $0.07 | 20280 |
| 2021-10-18 | -100.00 | $0.06 | — |
| 2021-10-15 | -100.00 | $0.06 | — |
| 2021-10-14 | -100.00 | $0.06 | 30000 |
| 2021-10-13 | -84.00 | $0.07 | 1033 |
| 2021-10-12 | -16.00 | $0.08 | — |
| 2021-10-11 | -22.94 | $0.08 | 13600 |
| 2021-10-08 | -57.93 | $0.07 | 350 |
| 2021-10-07 | -54.74 | $0.08 | 1010 |
| 2021-10-06 | -65.72 | $0.07 | 7235 |
| 2021-10-05 | -50.26 | $0.08 | 11500 |
| 2021-10-04 | -56.70 | $0.08 | 500 |
| 2021-10-01 | -56.70 | $0.08 | — |
| 2021-09-30 | -56.70 | $0.08 | — |
| 2021-09-29 | -56.70 | $0.08 | 700 |
| 2021-09-28 | -60.70 | $0.07 | 387 |
| 2021-09-27 | -50.26 | $0.08 | 11460 |
| 2021-09-24 | -50.26 | $0.08 | 1818 |
| 2021-09-23 | -50.26 | $0.08 | 1000 |
| 2021-09-22 | -50.26 | $0.08 | 2530 |
| 2021-09-21 | -64.45 | $0.07 | 371 |
| 2021-09-20 | -61.92 | $0.07 | — |
| 2021-09-17 | -61.92 | $0.07 | 15200 |
| 2021-09-16 | -45.10 | $0.09 | 12280 |
| 2021-09-15 | -61.21 | $0.07 | — |
| 2021-09-14 | -61.21 | $0.07 | 1045 |
| 2021-09-13 | -78.35 | $0.06 | 25000 |
| 2021-09-10 | -41.24 | $0.09 | 18475 |
| 2021-09-09 | -78.48 | $0.06 | 401028 |
| 2021-09-08 | -95.00 | $0.05 | — |
| 2021-09-07 | -95.00 | $0.05 | 324 |
| 2021-09-03 | -95.00 | $0.05 | — |
| 2021-09-02 | -95.00 | $0.05 | 212 |
| 2021-09-01 | -87.50 | $0.06 | — |
| 2021-08-31 | -87.50 | $0.06 | 22976 |
| 2021-08-30 | -78.11 | $0.06 | 10010 |
| 2021-08-27 | -59.17 | $0.07 | 628 |
| 2021-08-26 | -38.64 | $0.07 | 168 |
| 2021-08-25 | -38.64 | $0.07 | 4324 |
| 2021-08-24 | -38.64 | $0.07 | 20992 |
| 2021-08-23 | -52.27 | $0.07 | 140205 |
| 2021-08-20 | -41.67 | $0.06 | 12476 |
| 2021-08-19 | -8.33 | $0.07 | — |
| 2021-08-18 | -8.33 | $0.07 | — |
| 2021-08-17 | -8.33 | $0.07 | 1014 |
| 2021-08-16 | -41.67 | $0.06 | 9337 |
| 2021-08-13 | -8.33 | $0.07 | — |
| 2021-08-12 | -8.33 | $0.07 | — |
| 2021-08-11 | -8.33 | $0.07 | — |
| 2021-08-10 | -8.33 | $0.07 | 1812 |
| 2021-08-09 | -12.50 | $0.07 | 2000 |
| 2021-08-06 | -41.67 | $0.06 | 18120 |
| 2021-08-05 | 0.00 | $0.06 | 14973 |
| 2021-08-04 | -60.98 | $0.05 | 15900 |
| 2021-08-03 | -82.93 | $0.05 | — |
| 2021-08-02 | -82.93 | $0.05 | — |
| 2021-07-30 | -82.93 | $0.05 | 800 |
| 2021-07-29 | -60.98 | $0.05 | — |
| 2021-07-28 | -60.98 | $0.05 | — |
| 2021-07-27 | -66.67 | $0.05 | — |
| 2021-07-26 | -66.67 | $0.05 | — |
| 2021-07-23 | -66.67 | $0.05 | 610 |
| 2021-07-22 | -66.67 | $0.05 | 2900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.43
2026-07-16
Close Price
$0.03
Vol: 4036Average Directional Index - Detailed Analysis
Minimum
5.90
Average
23.62
Maximum
70.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.43 | $0.03 | 4036 |
| 2026-07-15 | 28.09 | $0.02 | — |
| 2026-07-14 | 27.95 | $0.02 | 2000 |
| 2026-07-13 | 27.80 | $0.02 | 2000 |
| 2026-07-10 | 27.64 | $0.02 | 2000 |
| 2026-07-09 | 27.48 | $0.03 | — |
| 2026-07-08 | 27.77 | $0.03 | — |
| 2026-07-07 | 28.07 | $0.03 | — |
| 2026-07-06 | 28.39 | $0.03 | 16290 |
| 2026-07-02 | 28.72 | $0.03 | 47000 |
| 2026-07-01 | 29.08 | $0.02 | 16290 |
| 2026-06-30 | 28.59 | $0.02 | 24290 |
| 2026-06-29 | 28.08 | $0.02 | 52575 |
| 2026-06-26 | 27.53 | $0.02 | 52575 |
| 2026-06-25 | 26.94 | $0.02 | 52575 |
| 2026-06-24 | 26.33 | $0.02 | 104966 |
| 2026-06-23 | 25.68 | $0.03 | 3200 |
| 2026-06-22 | 25.34 | $0.03 | 702 |
| 2026-06-18 | 24.61 | $0.05 | 110 |
| 2026-06-17 | 25.12 | $0.05 | 110 |
| 2026-06-16 | 25.67 | $0.05 | 110 |
| 2026-06-15 | 26.24 | $0.05 | 882 |
| 2026-06-12 | 26.84 | $0.04 | 210 |
| 2026-06-11 | 26.84 | $0.05 | 1000 |
| 2026-06-10 | 26.92 | $0.04 | 1000 |
| 2026-06-09 | 27.93 | $0.04 | 1000 |
| 2026-06-08 | 29.00 | $0.04 | 9243 |
| 2026-06-05 | 30.12 | $0.06 | 1000 |
| 2026-06-04 | 30.58 | $0.06 | 1000 |
| 2026-06-03 | 31.06 | $0.06 | 312 |
| 2026-06-02 | 31.33 | $0.06 | 10000 |
| 2026-06-01 | 31.52 | $0.05 | 37500 |
| 2026-05-29 | 32.29 | $0.05 | 15340 |
| 2026-05-28 | 32.03 | $0.05 | 97158 |
| 2026-05-27 | 31.75 | $0.05 | 6324 |
| 2026-05-26 | 30.55 | $0.05 | 15190 |
| 2026-05-22 | 29.28 | $0.04 | 25082 |
| 2026-05-21 | 28.29 | $0.04 | 260171 |
| 2026-05-20 | 27.24 | $0.02 | 2700 |
| 2026-05-19 | 27.77 | $0.02 | 2700 |
| 2026-05-18 | 28.34 | $0.02 | 6975 |
| 2026-05-15 | 28.93 | $0.03 | — |
| 2026-05-14 | 28.80 | $0.03 | 2700 |
| 2026-05-13 | 28.66 | $0.03 | — |
| 2026-05-12 | 28.51 | $0.03 | 2700 |
| 2026-05-11 | 28.36 | $0.03 | 3831 |
| 2026-05-08 | 28.20 | $0.02 | 2700 |
| 2026-05-07 | 28.61 | $0.02 | 396 |
| 2026-05-06 | 29.05 | $0.03 | 2700 |
| 2026-05-05 | 28.05 | $0.03 | 2700 |
| 2026-05-04 | 27.00 | $0.03 | 2700 |
| 2026-05-01 | 25.89 | $0.03 | 2700 |
| 2026-04-30 | 24.72 | $0.03 | 10006 |
| 2026-04-29 | 23.50 | $0.02 | 2700 |
| 2026-04-28 | 22.80 | $0.02 | 2700 |
| 2026-04-27 | 22.06 | $0.02 | 2700 |
| 2026-04-24 | 21.29 | $0.03 | 40000 |
| 2026-04-23 | 19.82 | $0.03 | 70300 |
| 2026-04-22 | 18.28 | $0.02 | 40000 |
| 2026-04-21 | 17.15 | $0.02 | 40000 |
| 2026-04-20 | 15.96 | $0.03 | 108500 |
| 2026-04-17 | 14.71 | $0.02 | 143111 |
| 2026-04-16 | 13.39 | $0.03 | 291137 |
| 2026-04-15 | 11.83 | $0.03 | 28655 |
| 2026-04-14 | 11.87 | $0.02 | 7709 |
| 2026-04-13 | 11.42 | $0.02 | 17490 |
| 2026-04-10 | 10.96 | $0.02 | 99 |
| 2026-04-09 | 10.94 | $0.02 | 99 |
| 2026-04-08 | 10.93 | $0.02 | 300 |
| 2026-04-07 | 10.90 | $0.02 | 99 |
| 2026-04-06 | 11.26 | $0.02 | 99 |
| 2026-04-02 | 11.63 | $0.02 | 99 |
| 2026-04-01 | 12.03 | $0.02 | 28342 |
| 2026-03-31 | 12.44 | $0.02 | 20000 |
| 2026-03-30 | 12.88 | $0.02 | 99 |
| 2026-03-27 | 13.37 | $0.02 | 99 |
| 2026-03-26 | 13.88 | $0.02 | 99 |
| 2026-03-25 | 14.43 | $0.02 | 99 |
| 2026-03-24 | 15.00 | $0.02 | 99 |
| 2026-03-23 | 15.61 | $0.02 | 99 |
| 2026-03-20 | 16.24 | $0.02 | 99 |
| 2026-03-19 | 16.91 | $0.02 | 99 |
| 2026-03-18 | 17.61 | $0.02 | 345 |
| 2026-03-17 | 18.35 | $0.02 | 99 |
| 2026-03-16 | 19.06 | $0.02 | 2000 |
| 2026-03-13 | 19.81 | $0.04 | 410 |
| 2026-03-12 | 19.03 | $0.03 | 99 |
| 2026-03-11 | 18.83 | $0.03 | 99 |
| 2026-03-10 | 18.63 | $0.03 | 99 |
| 2026-03-09 | 18.41 | $0.03 | 99 |
| 2026-03-06 | 18.18 | $0.03 | 99 |
| 2026-03-05 | 17.94 | $0.03 | 99 |
| 2026-03-04 | 17.69 | $0.03 | 1661 |
| 2026-03-03 | 17.42 | $0.02 | 99 |
| 2026-03-02 | 18.15 | $0.02 | 99 |
| 2026-02-27 | 18.92 | $0.02 | 1000 |
| 2026-02-26 | 19.73 | $0.02 | 957 |
| 2026-02-25 | 20.58 | $0.03 | 297 |
| 2026-02-24 | 19.97 | $0.03 | 297 |
| 2026-02-23 | 19.32 | $0.03 | 297 |
| 2026-02-20 | 18.64 | $0.03 | 297 |
| 2026-02-19 | 17.93 | $0.03 | 2075 |
| 2026-02-18 | 17.18 | $0.02 | 10099 |
| 2026-02-17 | 16.81 | $0.02 | — |
| 2026-02-13 | 16.89 | $0.02 | — |
| 2026-02-12 | 16.97 | $0.02 | — |
| 2026-02-11 | 17.06 | $0.02 | 402 |
| 2026-02-10 | 17.15 | $0.02 | — |
| 2026-02-09 | 17.64 | $0.02 | 295 |
| 2026-02-06 | 18.15 | $0.02 | — |
| 2026-02-05 | 18.75 | $0.02 | 25 |
| 2026-02-04 | 19.38 | $0.02 | 25 |
| 2026-02-03 | 20.04 | $0.02 | 25 |
| 2026-02-02 | 20.73 | $0.02 | — |
| 2026-01-30 | 21.46 | $0.02 | — |
| 2026-01-29 | 22.23 | $0.02 | 25 |
| 2026-01-28 | 23.05 | $0.02 | 25 |
| 2026-01-27 | 23.90 | $0.02 | 2000 |
| 2026-01-26 | 24.80 | $0.02 | 2000 |
| 2026-01-23 | 25.74 | $0.02 | 2000 |
| 2026-01-22 | 26.74 | $0.02 | 2000 |
| 2026-01-21 | 27.01 | $0.02 | 2000 |
| 2026-01-20 | 27.15 | $0.02 | 2000 |
| 2026-01-16 | 27.30 | $0.02 | 7034 |
| 2026-01-15 | 27.46 | $0.03 | 455 |
| 2026-01-14 | 28.39 | $0.02 | 199 |
| 2026-01-13 | 28.07 | $0.02 | 80000 |
| 2026-01-12 | 27.74 | $0.03 | 199 |
| 2026-01-09 | 27.73 | $0.03 | 298 |
| 2026-01-08 | 27.73 | $0.03 | 199 |
| 2026-01-07 | 27.91 | $0.03 | 199 |
| 2026-01-06 | 28.09 | $0.03 | 34383 |
| 2026-01-05 | 28.28 | $0.04 | 199 |
| 2026-01-02 | 29.49 | $0.04 | 199 |
| 2025-12-31 | 30.77 | $0.04 | 7678 |
| 2025-12-30 | 32.12 | $0.04 | 57650 |
| 2025-12-29 | 32.17 | $0.03 | 57650 |
| 2025-12-26 | 33.19 | $0.03 | 57650 |
| 2025-12-24 | 34.27 | $0.03 | 4098 |
| 2025-12-23 | 35.41 | $0.03 | 57650 |
| 2025-12-22 | 37.01 | $0.03 | 57650 |
| 2025-12-19 | 38.70 | $0.03 | 57650 |
| 2025-12-18 | 40.48 | $0.03 | 57650 |
| 2025-12-17 | 42.36 | $0.03 | 57650 |
| 2025-12-16 | 44.33 | $0.03 | 57650 |
| 2025-12-15 | 46.40 | $0.04 | — |
| 2025-12-12 | 47.83 | $0.04 | — |
| 2025-12-11 | 49.33 | $0.04 | 199 |
| 2025-12-10 | 50.92 | $0.04 | — |
| 2025-12-09 | 52.43 | $0.04 | 84419 |
| 2025-12-08 | 54.02 | $0.04 | 11421 |
| 2025-12-05 | 55.55 | $0.04 | 6695 |
| 2025-12-04 | 55.33 | $0.04 | 6695 |
| 2025-12-03 | 55.10 | $0.04 | 6695 |
| 2025-12-02 | 54.86 | $0.03 | 6695 |
| 2025-12-01 | 55.26 | $0.03 | 6695 |
| 2025-11-28 | 55.69 | $0.03 | — |
| 2025-11-26 | 56.15 | $0.03 | 6695 |
| 2025-11-25 | 56.62 | $0.03 | — |
| 2025-11-24 | 57.12 | $0.03 | 15895 |
| 2025-11-21 | 57.65 | $0.03 | 4220 |
| 2025-11-20 | 57.20 | $0.03 | 7435 |
| 2025-11-19 | 56.73 | $0.04 | 58220 |
| 2025-11-18 | 56.24 | $0.02 | 10000 |
| 2025-11-17 | 57.30 | $0.02 | 13150 |
| 2025-11-14 | 58.65 | $0.02 | 32916 |
| 2025-11-13 | 58.40 | $0.03 | 32916 |
| 2025-11-12 | 57.92 | $0.03 | 32916 |
| 2025-11-11 | 57.42 | $0.03 | 76449 |
| 2025-11-10 | 56.89 | $0.02 | 20000 |
| 2025-11-07 | 57.22 | $0.02 | 20000 |
| 2025-11-06 | 57.57 | $0.02 | 20000 |
| 2025-11-05 | 58.15 | $0.02 | 29550 |
| 2025-11-04 | 58.75 | $0.02 | 43189 |
| 2025-11-03 | 57.22 | $0.02 | 20000 |
| 2025-10-31 | 56.06 | $0.02 | 20000 |
| 2025-10-30 | 54.84 | $0.02 | 20000 |
| 2025-10-29 | 53.55 | $0.02 | 64574 |
| 2025-10-28 | 52.20 | $0.01 | 34098 |
| 2025-10-27 | 50.68 | $0.01 | — |
| 2025-10-24 | 50.24 | $0.01 | — |
| 2025-10-23 | 49.78 | $0.01 | — |
| 2025-10-22 | 49.29 | $0.01 | — |
| 2025-10-21 | 48.78 | $0.01 | — |
| 2025-10-20 | 48.24 | $0.01 | — |
| 2025-10-17 | 47.68 | $0.01 | — |
| 2025-10-16 | 47.08 | $0.01 | — |
| 2025-10-15 | 46.45 | $0.01 | — |
| 2025-10-14 | 45.79 | $0.01 | — |
| 2025-10-13 | 45.09 | $0.01 | — |
| 2025-10-10 | 44.36 | $0.01 | — |
| 2025-10-09 | 43.59 | $0.01 | — |
| 2025-10-08 | 42.78 | $0.01 | — |
| 2025-10-07 | 41.92 | $0.01 | 163 |
| 2025-10-06 | 41.02 | $0.01 | — |
| 2025-10-03 | 40.08 | $0.01 | 2000 |
| 2025-10-02 | 39.08 | $0.01 | — |
| 2025-10-01 | 38.03 | $0.01 | 800 |
| 2025-09-30 | 36.93 | $0.02 | — |
| 2025-09-29 | 36.21 | $0.02 | — |
| 2025-09-26 | 35.46 | $0.02 | — |
| 2025-09-25 | 34.66 | $0.02 | — |
| 2025-09-24 | 33.83 | $0.02 | — |
| 2025-09-23 | 32.95 | $0.02 | 20000 |
| 2025-09-22 | 32.02 | $0.02 | — |
| 2025-09-19 | 31.04 | $0.02 | — |
| 2025-09-18 | 30.02 | $0.02 | — |
| 2025-09-17 | 28.94 | $0.02 | — |
| 2025-09-16 | 27.80 | $0.02 | — |
| 2025-09-15 | 26.60 | $0.02 | 20000 |
| 2025-09-12 | 25.34 | $0.02 | — |
| 2025-09-11 | 24.01 | $0.02 | — |
| 2025-09-10 | 22.62 | $0.02 | — |
| 2025-09-09 | 21.15 | $0.02 | 10000 |
| 2025-09-08 | 19.60 | $0.02 | — |
| 2025-09-05 | 17.97 | $0.02 | 38500 |
| 2025-09-04 | 16.26 | $0.02 | 1000 |
| 2025-09-03 | 15.15 | $0.01 | — |
| 2025-09-02 | 15.39 | $0.01 | 18905 |
| 2025-08-29 | 15.63 | $0.01 | — |
| 2025-08-28 | 15.89 | $0.01 | — |
| 2025-08-27 | 16.17 | $0.01 | 29398 |
| 2025-08-26 | 16.45 | $0.02 | 546 |
| 2025-08-25 | 17.02 | $0.01 | 7406 |
| 2025-08-22 | 17.62 | $0.02 | 10 |
| 2025-08-21 | 16.84 | $0.02 | 10 |
| 2025-08-20 | 16.02 | $0.02 | 45512 |
| 2025-08-19 | 15.16 | $0.02 | 10000 |
| 2025-08-18 | 15.36 | $0.02 | 10000 |
| 2025-08-15 | 15.56 | $0.02 | — |
| 2025-08-14 | 15.78 | $0.02 | — |
| 2025-08-13 | 16.01 | $0.02 | 10003 |
| 2025-08-12 | 16.26 | $0.02 | 9800 |
| 2025-08-11 | 16.51 | $0.02 | 25087 |
| 2025-08-08 | 16.78 | $0.02 | — |
| 2025-08-07 | 17.07 | $0.02 | 49233 |
| 2025-08-06 | 17.37 | $0.01 | — |
| 2025-08-05 | 17.50 | $0.01 | 104000 |
| 2025-08-04 | 17.63 | $0.01 | 11095 |
| 2025-08-01 | 18.21 | $0.01 | — |
| 2025-07-31 | 18.81 | $0.01 | — |
| 2025-07-30 | 19.45 | $0.01 | 4101 |
| 2025-07-29 | 20.12 | $0.01 | — |
| 2025-07-28 | 20.35 | $0.01 | 660 |
| 2025-07-25 | 20.59 | $0.01 | — |
| 2025-07-24 | 21.21 | $0.01 | — |
| 2025-07-23 | 21.86 | $0.01 | — |
| 2025-07-22 | 22.55 | $0.01 | — |
| 2025-07-21 | 23.27 | $0.01 | 660 |
| 2025-07-18 | 24.03 | $0.01 | 660 |
| 2025-07-17 | 24.84 | $0.01 | 2970 |
| 2025-07-16 | 25.68 | $0.02 | 660 |
| 2025-07-15 | 26.50 | $0.02 | 660 |
| 2025-07-14 | 27.36 | $0.02 | 660 |
| 2025-07-11 | 27.96 | $0.02 | 660 |
| 2025-07-10 | 28.59 | $0.02 | — |
| 2025-07-09 | 29.26 | $0.02 | 660 |
| 2025-07-08 | 29.96 | $0.02 | 660 |
| 2025-07-07 | 30.70 | $0.02 | 15661 |
| 2025-07-03 | 31.43 | $0.02 | — |
| 2025-07-02 | 31.65 | $0.02 | 10 |
| 2025-07-01 | 31.88 | $0.02 | — |
| 2025-06-30 | 32.13 | $0.02 | — |
| 2025-06-27 | 32.38 | $0.02 | — |
| 2025-06-26 | 32.66 | $0.02 | 10450 |
| 2025-06-25 | 32.94 | $0.02 | 16200 |
| 2025-06-24 | 33.37 | $0.02 | 15344 |
| 2025-06-23 | 33.82 | $0.01 | 10 |
| 2025-06-20 | 35.20 | $0.01 | 2077 |
| 2025-06-18 | 36.64 | $0.01 | 500 |
| 2025-06-17 | 37.80 | $0.01 | 326 |
| 2025-06-16 | 39.27 | $0.01 | 654 |
| 2025-06-13 | 39.08 | $0.01 | — |
| 2025-06-12 | 38.88 | $0.01 | 472 |
| 2025-06-11 | 38.67 | $0.01 | — |
| 2025-06-10 | 38.65 | $0.01 | — |
| 2025-06-09 | 38.62 | $0.01 | — |
| 2025-06-06 | 38.60 | $0.01 | — |
| 2025-06-05 | 38.57 | $0.01 | — |
| 2025-06-04 | 38.54 | $0.01 | — |
| 2025-06-03 | 38.51 | $0.01 | — |
| 2025-06-02 | 38.47 | $0.01 | — |
| 2025-05-30 | 38.44 | $0.01 | 3000 |
| 2025-05-29 | 38.40 | $0.01 | — |
| 2025-05-28 | 38.37 | $0.01 | — |
| 2025-05-27 | 38.33 | $0.01 | 2 |
| 2025-05-23 | 38.30 | $0.01 | — |
| 2025-05-22 | 38.26 | $0.01 | 100 |
| 2025-05-21 | 38.22 | $0.01 | — |
| 2025-05-20 | 38.16 | $0.01 | — |
| 2025-05-19 | 38.08 | $0.01 | — |
| 2025-05-16 | 38.01 | $0.01 | — |
| 2025-05-15 | 37.93 | $0.01 | — |
| 2025-05-14 | 37.85 | $0.01 | — |
| 2025-05-13 | 37.76 | $0.01 | — |
| 2025-05-12 | 37.67 | $0.01 | 1300 |
| 2025-05-09 | 37.57 | $0.02 | 800 |
| 2025-05-08 | 37.83 | $0.03 | — |
| 2025-05-07 | 38.84 | $0.03 | 17452 |
| 2025-05-06 | 39.89 | $0.03 | 2200 |
| 2025-05-05 | 41.00 | $0.03 | 1200 |
| 2025-05-02 | 42.31 | $0.02 | 950 |
| 2025-05-01 | 44.04 | $0.01 | — |
| 2025-04-30 | 44.13 | $0.01 | — |
| 2025-04-29 | 44.23 | $0.01 | — |
| 2025-04-28 | 44.33 | $0.01 | — |
| 2025-04-25 | 44.44 | $0.01 | — |
| 2025-04-24 | 44.55 | $0.01 | — |
| 2025-04-23 | 44.67 | $0.01 | — |
| 2025-04-22 | 44.79 | $0.01 | — |
| 2025-04-21 | 44.92 | $0.01 | — |
| 2025-04-17 | 45.06 | $0.01 | — |
| 2025-04-16 | 45.21 | $0.01 | — |
| 2025-04-15 | 45.36 | $0.01 | 720 |
| 2025-04-14 | 45.52 | $0.03 | — |
| 2025-04-11 | 47.45 | $0.03 | — |
| 2025-04-10 | 49.49 | $0.03 | — |
| 2025-04-09 | 51.63 | $0.03 | — |
| 2025-04-08 | 53.88 | $0.03 | 2 |
| 2025-04-07 | 56.25 | $0.03 | — |
| 2025-04-04 | 58.75 | $0.03 | 415 |
| 2025-04-03 | 61.38 | $0.03 | — |
| 2025-04-02 | 64.14 | $0.03 | — |
| 2025-04-01 | 67.05 | $0.03 | 637 |
| 2025-03-31 | 70.12 | $0.04 | 12 |
| 2025-03-28 | 69.22 | $0.04 | — |
| 2025-03-27 | 68.28 | $0.04 | — |
| 2025-03-26 | 67.29 | $0.04 | — |
| 2025-03-25 | 66.24 | $0.04 | 12 |
| 2025-03-24 | 65.15 | $0.04 | 12 |
| 2025-03-21 | 63.99 | $0.04 | 12 |
| 2025-03-20 | 62.77 | $0.04 | 12 |
| 2025-03-19 | 61.49 | $0.04 | — |
| 2025-03-18 | 60.14 | $0.04 | 12 |
| 2025-03-17 | 58.72 | $0.04 | 12 |
| 2025-03-14 | 57.22 | $0.04 | 12 |
| 2025-03-13 | 55.65 | $0.04 | 60000 |
| 2025-03-12 | 53.99 | $0.04 | — |
| 2025-03-11 | 52.25 | $0.04 | 60000 |
| 2025-03-10 | 50.41 | $0.04 | 60000 |
| 2025-03-07 | 48.48 | $0.04 | — |
| 2025-03-06 | 46.44 | $0.04 | — |
| 2025-03-05 | 44.30 | $0.04 | — |
| 2025-03-04 | 42.05 | $0.04 | 60000 |
| 2025-03-03 | 39.67 | $0.02 | — |
| 2025-02-28 | 37.44 | $0.02 | — |
| 2025-02-27 | 35.08 | $0.02 | 60000 |
| 2025-02-26 | 32.60 | $0.02 | 60000 |
| 2025-02-25 | 29.99 | $0.02 | — |
| 2025-02-24 | 27.24 | $0.02 | 60000 |
| 2025-02-21 | 24.35 | $0.02 | — |
| 2025-02-20 | 21.31 | $0.02 | — |
| 2025-02-19 | 18.10 | $0.02 | 60197 |
| 2025-02-18 | 14.73 | $0.01 | 100 |
| 2025-02-14 | 14.80 | $0.01 | — |
| 2025-02-13 | 14.87 | $0.01 | — |
| 2025-02-12 | 14.94 | $0.01 | — |
| 2025-02-11 | 15.02 | $0.01 | 500 |
| 2025-02-10 | 15.10 | $0.01 | — |
| 2025-02-07 | 15.81 | $0.01 | 100 |
| 2025-02-06 | 16.55 | $0.01 | 977 |
| 2025-02-05 | 17.33 | $0.01 | 100 |
| 2025-02-04 | 17.45 | $0.01 | — |
| 2025-02-03 | 17.58 | $0.01 | — |
| 2025-01-31 | 17.71 | $0.01 | 100 |
| 2025-01-30 | 17.84 | $0.01 | — |
| 2025-01-29 | 17.99 | $0.01 | 100 |
| 2025-01-28 | 18.14 | $0.01 | — |
| 2025-01-27 | 18.30 | $0.01 | 500 |
| 2025-01-24 | 18.47 | $0.01 | — |
| 2025-01-23 | 18.65 | $0.01 | — |
| 2025-01-22 | 18.84 | $0.01 | — |
| 2025-01-21 | 19.04 | $0.01 | 1457 |
| 2025-01-17 | 19.24 | $0.01 | 100 |
| 2025-01-16 | 19.46 | $0.01 | 1000 |
| 2025-01-15 | 19.69 | $0.01 | 1000 |
| 2025-01-14 | 19.94 | $0.01 | — |
| 2025-01-13 | 20.19 | $0.01 | 1000 |
| 2025-01-10 | 20.46 | $0.01 | 1000 |
| 2025-01-08 | 20.74 | $0.01 | — |
| 2025-01-07 | 21.04 | $0.01 | — |
| 2025-01-06 | 21.35 | $0.01 | 1000 |
| 2025-01-03 | 21.68 | $0.01 | 7670 |
| 2025-01-02 | 22.28 | $0.02 | 1000 |
| 2024-12-31 | 23.32 | $0.02 | 1500 |
| 2024-12-30 | 24.40 | $0.01 | 1000 |
| 2024-12-27 | 24.94 | $0.01 | 1000 |
| 2024-12-26 | 25.49 | $0.01 | 1000 |
| 2024-12-24 | 25.84 | $0.01 | 3278 |
| 2024-12-23 | 26.20 | $0.02 | 1000 |
| 2024-12-20 | 27.18 | $0.02 | 1000 |
| 2024-12-19 | 28.22 | $0.02 | 155 |
| 2024-12-18 | 29.32 | $0.02 | 1000 |
| 2024-12-17 | 30.47 | $0.02 | 265 |
| 2024-12-16 | 31.68 | $0.01 | 2030 |
| 2024-12-13 | 32.25 | $0.02 | — |
| 2024-12-12 | 33.74 | $0.02 | 37657 |
| 2024-12-11 | 35.30 | $0.02 | 11214 |
| 2024-12-10 | 36.18 | $0.03 | 88800 |
| 2024-12-09 | 35.52 | $0.03 | — |
| 2024-12-06 | 34.83 | $0.03 | 596 |
| 2024-12-05 | 34.10 | $0.02 | — |
| 2024-12-04 | 34.08 | $0.02 | — |
| 2024-12-03 | 34.06 | $0.02 | — |
| 2024-12-02 | 34.04 | $0.02 | — |
| 2024-11-29 | 34.01 | $0.02 | 88800 |
| 2024-11-27 | 33.99 | $0.02 | — |
| 2024-11-26 | 33.96 | $0.02 | — |
| 2024-11-25 | 33.93 | $0.02 | 88800 |
| 2024-11-22 | 33.91 | $0.02 | — |
| 2024-11-21 | 33.88 | $0.02 | 88802 |
| 2024-11-20 | 33.84 | $0.03 | 4000 |
| 2024-11-19 | 32.21 | $0.03 | 4000 |
| 2024-11-18 | 30.50 | $0.03 | — |
| 2024-11-15 | 28.69 | $0.03 | — |
| 2024-11-14 | 26.79 | $0.03 | 4102 |
| 2024-11-13 | 24.79 | $0.03 | 52612 |
| 2024-11-12 | 23.07 | $0.03 | 125 |
| 2024-11-11 | 21.26 | $0.04 | 141612 |
| 2024-11-08 | 19.36 | $0.01 | 284 |
| 2024-11-07 | 19.83 | $0.01 | 3004 |
| 2024-11-06 | 20.33 | $0.01 | — |
| 2024-11-05 | 20.82 | $0.01 | 284 |
| 2024-11-04 | 21.34 | $0.01 | 1500 |
| 2024-11-01 | 21.89 | $0.01 | — |
| 2024-10-31 | 22.46 | $0.01 | — |
| 2024-10-30 | 23.07 | $0.01 | — |
| 2024-10-29 | 23.71 | $0.01 | — |
| 2024-10-28 | 24.38 | $0.01 | — |
| 2024-10-25 | 25.08 | $0.01 | 1500 |
| 2024-10-24 | 25.83 | $0.01 | — |
| 2024-10-23 | 26.61 | $0.01 | 1500 |
| 2024-10-22 | 27.44 | $0.01 | 7064 |
| 2024-10-21 | 28.31 | $0.02 | 1500 |
| 2024-10-18 | 28.60 | $0.02 | 1501 |
| 2024-10-17 | 28.91 | $0.01 | — |
| 2024-10-16 | 29.52 | $0.01 | 112 |
| 2024-10-15 | 30.16 | $0.02 | — |
| 2024-10-14 | 28.52 | $0.02 | — |
| 2024-10-11 | 26.80 | $0.02 | 7999 |
| 2024-10-10 | 24.98 | $0.02 | 7999 |
| 2024-10-09 | 23.07 | $0.02 | 7999 |
| 2024-10-08 | 21.05 | $0.02 | 12000 |
| 2024-10-07 | 18.93 | $0.01 | 7999 |
| 2024-10-04 | 17.75 | $0.01 | 20000 |
| 2024-10-03 | 16.50 | $0.01 | 7999 |
| 2024-10-02 | 16.48 | $0.01 | 7999 |
| 2024-10-01 | 16.47 | $0.01 | 7999 |
| 2024-09-30 | 16.45 | $0.01 | — |
| 2024-09-27 | 16.43 | $0.01 | — |
| 2024-09-26 | 16.41 | $0.01 | — |
| 2024-09-25 | 16.39 | $0.01 | 7999 |
| 2024-09-24 | 16.37 | $0.01 | 527 |
| 2024-09-23 | 16.35 | $0.01 | 500 |
| 2024-09-20 | 16.33 | $0.01 | 7999 |
| 2024-09-19 | 16.30 | $0.01 | — |
| 2024-09-18 | 16.28 | $0.01 | 7999 |
| 2024-09-17 | 16.25 | $0.01 | 7999 |
| 2024-09-16 | 16.22 | $0.01 | 7999 |
| 2024-09-13 | 16.23 | $0.01 | 7999 |
| 2024-09-12 | 16.24 | $0.01 | — |
| 2024-09-11 | 16.20 | $0.01 | 2395 |
| 2024-09-10 | 16.16 | $0.01 | — |
| 2024-09-09 | 16.12 | $0.01 | 2395 |
| 2024-09-06 | 16.07 | $0.01 | 2395 |
| 2024-09-05 | 16.02 | $0.01 | — |
| 2024-09-04 | 15.98 | $0.01 | 2395 |
| 2024-09-03 | 15.92 | $0.01 | — |
| 2024-08-30 | 15.58 | $0.01 | 26500 |
| 2024-08-29 | 15.21 | $0.01 | 26500 |
| 2024-08-28 | 14.83 | $0.01 | — |
| 2024-08-27 | 14.42 | $0.01 | 26500 |
| 2024-08-26 | 14.00 | $0.01 | — |
| 2024-08-23 | 13.55 | $0.01 | — |
| 2024-08-22 | 13.07 | $0.01 | — |
| 2024-08-21 | 12.58 | $0.01 | 26500 |
| 2024-08-20 | 12.05 | $0.01 | 26500 |
| 2024-08-19 | 11.50 | $0.01 | 26500 |
| 2024-08-16 | 10.92 | $0.01 | — |
| 2024-08-15 | 10.31 | $0.01 | — |
| 2024-08-14 | 9.67 | $0.01 | 20000 |
| 2024-08-13 | 8.99 | $0.01 | — |
| 2024-08-12 | 8.28 | $0.01 | — |
| 2024-08-09 | 7.53 | $0.01 | 26500 |
| 2024-08-08 | 6.74 | $0.01 | 1500 |
| 2024-08-07 | 5.90 | $0.00 | 26500 |
| 2024-08-06 | 6.20 | $0.00 | 26500 |
| 2024-08-05 | 6.51 | $0.00 | 26500 |
| 2024-08-02 | 6.84 | $0.00 | 26500 |
| 2024-08-01 | 7.19 | $0.00 | — |
| 2024-07-31 | 7.56 | $0.00 | — |
| 2024-07-30 | 7.94 | $0.00 | — |
| 2024-07-29 | 8.34 | $0.00 | — |
| 2024-07-26 | 8.77 | $0.00 | 26500 |
| 2024-07-25 | 9.22 | $0.00 | 200 |
| 2024-07-24 | 9.69 | $0.00 | — |
| 2024-07-23 | 10.17 | $0.00 | — |
| 2024-07-11 | 10.68 | $0.00 | 200000 |
| 2024-07-02 | 11.22 | $0.01 | 46500 |
| 2024-07-01 | 11.08 | $0.01 | 489 |
| 2024-06-28 | 11.60 | $0.01 | 5000 |
| 2024-06-26 | 12.13 | $0.02 | 19829 |
| 2024-06-25 | 12.03 | $0.02 | 39390 |
| 2024-06-17 | 12.09 | $0.02 | 3000 |
| 2024-05-30 | 12.48 | $0.02 | 2000 |
| 2024-05-29 | 12.89 | $0.01 | 1620 |
| 2024-05-21 | 12.90 | $0.01 | 40747 |
| 2024-05-13 | 12.92 | $0.02 | 3032 |
| 2024-05-09 | 13.47 | $0.02 | 277 |
| 2024-05-08 | 14.04 | $0.02 | 1000 |
| 2024-04-30 | 14.34 | $0.02 | 925 |
| 2024-04-29 | 14.92 | $0.02 | 3967 |
| 2024-04-25 | 15.59 | $0.02 | 1252 |
| 2024-04-12 | 16.28 | $0.02 | 8000 |
| 2024-04-03 | 17.02 | $0.02 | 1000 |
| 2024-04-01 | 17.79 | $0.02 | 15881 |
| 2024-03-26 | 18.60 | $0.03 | 1000 |
| 2024-03-20 | 18.41 | $0.02 | 1925 |
| 2024-03-19 | 19.27 | $0.02 | 2943 |
| 2024-03-15 | 20.16 | $0.02 | 537 |
| 2024-03-14 | 21.11 | $0.02 | 1700 |
| 2024-03-06 | 21.54 | $0.02 | 3000 |
| 2024-03-04 | 22.56 | $0.02 | 1099 |
| 2024-02-28 | 23.64 | $0.02 | 1134 |
| 2024-02-27 | 24.77 | $0.02 | 272 |
| 2024-02-26 | 25.96 | $0.02 | — |
| 2024-02-23 | 27.05 | $0.02 | 39400 |
| 2024-02-22 | 28.20 | $0.03 | — |
| 2024-02-21 | 27.79 | $0.03 | — |
| 2024-02-20 | 27.36 | $0.03 | — |
| 2024-02-16 | 26.91 | $0.03 | 120 |
| 2024-02-15 | 26.43 | $0.02 | 4799 |
| 2024-02-14 | 26.40 | $0.02 | — |
| 2024-02-13 | 26.01 | $0.02 | — |
| 2024-02-12 | 25.60 | $0.02 | 200 |
| 2024-02-09 | 25.17 | $0.03 | — |
| 2024-02-08 | 24.16 | $0.03 | 100 |
| 2024-02-07 | 23.09 | $0.03 | 4500 |
| 2024-02-06 | 21.96 | $0.03 | 487 |
| 2024-02-05 | 20.78 | $0.02 | — |
| 2024-02-02 | 19.97 | $0.02 | 50000 |
| 2024-02-01 | 19.12 | $0.02 | — |
| 2024-01-31 | 18.62 | $0.02 | 218 |
| 2024-01-30 | 18.09 | $0.03 | 247 |
| 2024-01-29 | 16.73 | $0.02 | — |
| 2024-01-26 | 15.80 | $0.02 | 84500 |
| 2024-01-25 | 14.83 | $0.02 | 1500 |
| 2024-01-24 | 13.98 | $0.03 | — |
| 2024-01-23 | 10.91 | $0.03 | 388235 |
| 2024-01-22 | 7.68 | $0.02 | — |
| 2024-01-19 | 7.84 | $0.02 | 100 |
| 2024-01-18 | 8.00 | $0.02 | — |
| 2024-01-17 | 7.86 | $0.02 | 4000 |
| 2024-01-16 | 7.71 | $0.02 | — |
| 2024-01-12 | 7.87 | $0.02 | — |
| 2024-01-11 | 8.04 | $0.02 | — |
| 2024-01-10 | 8.22 | $0.02 | — |
| 2024-01-09 | 8.41 | $0.02 | — |
| 2024-01-08 | 8.61 | $0.02 | — |
| 2024-01-05 | 8.82 | $0.02 | — |
| 2024-01-04 | 9.04 | $0.02 | 520 |
| 2024-01-03 | 9.27 | $0.02 | — |
| 2024-01-02 | 9.57 | $0.02 | — |
| 2023-12-29 | 9.88 | $0.02 | 250 |
| 2023-12-28 | 10.21 | $0.02 | — |
| 2023-12-27 | 10.38 | $0.02 | 896 |
| 2023-12-26 | 10.56 | $0.02 | — |
| 2023-12-22 | 10.70 | $0.02 | 300 |
| 2023-12-21 | 10.85 | $0.02 | — |
| 2023-12-20 | 11.27 | $0.02 | — |
| 2023-12-19 | 11.72 | $0.02 | — |
| 2023-12-18 | 12.20 | $0.02 | 11760 |
| 2023-12-15 | 12.69 | $0.03 | — |
| 2023-12-14 | 11.57 | $0.03 | — |
| 2023-12-13 | 10.38 | $0.03 | 20501 |
| 2023-12-12 | 9.14 | $0.02 | — |
| 2023-12-11 | 9.05 | $0.02 | — |
| 2023-12-08 | 8.96 | $0.02 | — |
| 2023-12-07 | 8.87 | $0.02 | 1000 |
| 2023-12-06 | 8.78 | $0.02 | — |
| 2023-12-05 | 9.18 | $0.02 | 459 |
| 2023-12-04 | 9.62 | $0.02 | — |
| 2023-12-01 | 10.05 | $0.02 | — |
| 2023-11-30 | 10.52 | $0.02 | — |
| 2023-11-29 | 11.00 | $0.02 | — |
| 2023-11-28 | 11.51 | $0.02 | 103 |
| 2023-11-27 | 12.05 | $0.02 | 1010 |
| 2023-11-24 | 12.66 | $0.02 | — |
| 2023-11-22 | 12.83 | $0.02 | — |
| 2023-11-21 | 13.01 | $0.02 | — |
| 2023-11-20 | 13.20 | $0.02 | 270 |
| 2023-11-17 | 13.40 | $0.02 | — |
| 2023-11-16 | 13.65 | $0.02 | 5006 |
| 2023-11-15 | 13.92 | $0.02 | 200 |
| 2023-11-14 | 14.63 | $0.03 | — |
| 2023-11-13 | 13.89 | $0.03 | — |
| 2023-11-10 | 13.10 | $0.03 | — |
| 2023-11-09 | 12.27 | $0.03 | — |
| 2023-11-08 | 11.40 | $0.03 | 11885 |
| 2023-11-07 | 10.49 | $0.02 | — |
| 2023-11-06 | 10.93 | $0.02 | — |
| 2023-11-03 | 11.39 | $0.02 | — |
| 2023-11-02 | 11.88 | $0.02 | 3000 |
| 2023-11-01 | 12.39 | $0.02 | — |
| 2023-10-31 | 12.88 | $0.02 | — |
| 2023-10-30 | 13.40 | $0.02 | — |
| 2023-10-27 | 13.95 | $0.02 | — |
| 2023-10-26 | 14.52 | $0.02 | — |
| 2023-10-25 | 15.13 | $0.02 | 1500 |
| 2023-10-24 | 15.77 | $0.02 | — |
| 2023-10-23 | 16.44 | $0.02 | — |
| 2023-10-20 | 17.15 | $0.02 | — |
| 2023-10-19 | 17.89 | $0.02 | — |
| 2023-10-18 | 18.67 | $0.02 | — |
| 2023-10-17 | 19.50 | $0.02 | — |
| 2023-10-16 | 20.37 | $0.02 | 250 |
| 2023-10-13 | 21.28 | $0.03 | 5000 |
| 2023-10-12 | 21.34 | $0.03 | — |
| 2023-10-11 | 21.41 | $0.03 | — |
| 2023-10-10 | 21.49 | $0.03 | — |
| 2023-10-09 | 21.56 | $0.03 | 10000 |
| 2023-10-06 | 21.64 | $0.03 | — |
| 2023-10-05 | 21.73 | $0.03 | 1285 |
| 2023-10-04 | 21.81 | $0.02 | — |
| 2023-10-03 | 22.75 | $0.02 | 143 |
| 2023-10-02 | 23.73 | $0.02 | — |
| 2023-09-29 | 24.76 | $0.02 | — |
| 2023-09-28 | 25.84 | $0.02 | 184 |
| 2023-09-27 | 26.99 | $0.03 | — |
| 2023-09-26 | 27.19 | $0.03 | 184 |
| 2023-09-25 | 27.41 | $0.03 | — |
| 2023-09-22 | 27.63 | $0.03 | — |
| 2023-09-21 | 27.87 | $0.03 | 272 |
| 2023-09-20 | 28.12 | $0.02 | — |
| 2023-09-19 | 29.28 | $0.02 | 100 |
| 2023-09-18 | 30.50 | $0.02 | — |
| 2023-09-15 | 31.79 | $0.02 | 2030 |
| 2023-09-14 | 33.14 | $0.03 | — |
| 2023-09-13 | 31.92 | $0.03 | — |
| 2023-09-12 | 30.63 | $0.03 | — |
| 2023-09-11 | 29.28 | $0.03 | — |
| 2023-09-08 | 27.86 | $0.03 | — |
| 2023-09-07 | 26.36 | $0.03 | — |
| 2023-09-06 | 24.78 | $0.03 | 3000 |
| 2023-09-05 | 23.12 | $0.02 | 149 |
| 2023-09-01 | 22.51 | $0.02 | — |
| 2023-08-31 | 22.60 | $0.02 | — |
| 2023-08-30 | 22.70 | $0.02 | — |
| 2023-08-29 | 22.80 | $0.02 | — |
| 2023-08-28 | 22.91 | $0.02 | — |
| 2023-08-25 | 23.02 | $0.02 | — |
| 2023-08-24 | 23.14 | $0.02 | — |
| 2023-08-23 | 23.26 | $0.02 | — |
| 2023-08-22 | 23.39 | $0.02 | — |
| 2023-08-21 | 23.53 | $0.02 | — |
| 2023-08-18 | 23.67 | $0.02 | — |
| 2023-08-17 | 23.83 | $0.02 | — |
| 2023-08-16 | 23.99 | $0.02 | 1000 |
| 2023-08-15 | 24.16 | $0.02 | 70043 |
| 2023-08-14 | 24.33 | $0.02 | 5063 |
| 2023-08-11 | 25.49 | $0.02 | — |
| 2023-08-10 | 24.69 | $0.02 | 60000 |
| 2023-08-09 | 23.85 | $0.02 | — |
| 2023-08-08 | 23.31 | $0.02 | — |
| 2023-08-07 | 22.74 | $0.02 | — |
| 2023-08-04 | 22.15 | $0.02 | — |
| 2023-08-03 | 21.52 | $0.02 | 10000 |
| 2023-08-02 | 20.86 | $0.02 | 20000 |
| 2023-08-01 | 20.51 | $0.02 | — |
| 2023-07-31 | 20.14 | $0.02 | — |
| 2023-07-28 | 19.75 | $0.02 | — |
| 2023-07-27 | 19.34 | $0.02 | — |
| 2023-07-26 | 18.91 | $0.02 | — |
| 2023-07-25 | 18.46 | $0.02 | 1385 |
| 2023-07-24 | 17.99 | $0.03 | — |
| 2023-07-21 | 18.29 | $0.03 | — |
| 2023-07-20 | 18.62 | $0.03 | — |
| 2023-07-19 | 18.96 | $0.03 | — |
| 2023-07-18 | 19.32 | $0.03 | — |
| 2023-07-17 | 19.69 | $0.03 | — |
| 2023-07-14 | 20.09 | $0.03 | — |
| 2023-07-13 | 20.51 | $0.03 | — |
| 2023-07-12 | 20.95 | $0.03 | 5500 |
| 2023-07-11 | 21.41 | $0.02 | 5160 |
| 2023-07-10 | 21.89 | $0.02 | 100 |
| 2023-07-07 | 22.86 | $0.03 | — |
| 2023-07-06 | 22.77 | $0.03 | — |
| 2023-07-05 | 22.67 | $0.03 | — |
| 2023-07-03 | 22.56 | $0.03 | — |
| 2023-06-30 | 22.45 | $0.03 | — |
| 2023-06-29 | 22.33 | $0.03 | — |
| 2023-06-28 | 22.21 | $0.03 | 90012 |
| 2023-06-27 | 22.08 | $0.02 | — |
| 2023-06-26 | 22.53 | $0.02 | — |
| 2023-06-23 | 23.01 | $0.02 | — |
| 2023-06-22 | 23.52 | $0.02 | — |
| 2023-06-21 | 24.05 | $0.02 | 400 |
| 2023-06-20 | 24.61 | $0.03 | — |
| 2023-06-16 | 24.05 | $0.03 | 32432 |
| 2023-06-15 | 23.46 | $0.02 | 22068 |
| 2023-06-14 | 24.37 | $0.02 | — |
| 2023-06-13 | 24.14 | $0.02 | — |
| 2023-06-12 | 23.90 | $0.02 | — |
| 2023-06-09 | 23.64 | $0.02 | 1183 |
| 2023-06-08 | 23.37 | $0.02 | — |
| 2023-06-07 | 24.48 | $0.02 | 888 |
| 2023-06-06 | 25.66 | $0.02 | 1095 |
| 2023-06-05 | 24.77 | $0.02 | — |
| 2023-06-02 | 23.84 | $0.02 | — |
| 2023-06-01 | 22.85 | $0.02 | — |
| 2023-05-31 | 21.82 | $0.02 | 275 |
| 2023-05-30 | 20.73 | $0.02 | — |
| 2023-05-26 | 19.58 | $0.02 | 1900 |
| 2023-05-25 | 18.37 | $0.02 | — |
| 2023-05-24 | 18.52 | $0.02 | — |
| 2023-05-23 | 18.68 | $0.02 | — |
| 2023-05-22 | 18.84 | $0.02 | 29500 |
| 2023-05-19 | 19.01 | $0.02 | — |
| 2023-05-18 | 18.94 | $0.02 | — |
| 2023-05-17 | 18.87 | $0.02 | 505 |
| 2023-05-16 | 18.80 | $0.02 | — |
| 2023-05-15 | 18.67 | $0.02 | — |
| 2023-05-12 | 18.54 | $0.02 | — |
| 2023-05-11 | 18.40 | $0.02 | — |
| 2023-05-10 | 18.25 | $0.02 | — |
| 2023-05-09 | 18.10 | $0.02 | 431 |
| 2023-05-08 | 17.93 | $0.02 | — |
| 2023-05-05 | 18.35 | $0.02 | — |
| 2023-05-04 | 18.78 | $0.02 | — |
| 2023-05-03 | 19.24 | $0.02 | 1001 |
| 2023-05-02 | 19.72 | $0.02 | — |
| 2023-05-01 | 19.08 | $0.02 | 1025 |
| 2023-04-28 | 18.42 | $0.02 | — |
| 2023-04-27 | 17.71 | $0.02 | 29100 |
| 2023-04-26 | 16.97 | $0.02 | — |
| 2023-04-25 | 16.50 | $0.02 | 1280 |
| 2023-04-24 | 16.00 | $0.02 | — |
| 2023-04-21 | 14.87 | $0.02 | — |
| 2023-04-20 | 13.68 | $0.02 | — |
| 2023-04-19 | 12.42 | $0.02 | — |
| 2023-04-18 | 11.10 | $0.02 | — |
| 2023-04-17 | 9.71 | $0.02 | 26079 |
| 2023-04-14 | 8.25 | $0.03 | — |
| 2023-04-13 | 8.40 | $0.03 | — |
| 2023-04-12 | 8.56 | $0.03 | — |
| 2023-04-11 | 8.73 | $0.03 | 2766 |
| 2023-04-10 | 8.90 | $0.03 | 1510 |
| 2023-04-06 | 9.20 | $0.03 | — |
| 2023-04-05 | 9.52 | $0.03 | 500 |
| 2023-04-04 | 9.85 | $0.03 | — |
| 2023-04-03 | 10.11 | $0.03 | — |
| 2023-03-31 | 10.38 | $0.03 | 100 |
| 2023-03-30 | 10.66 | $0.03 | 100 |
| 2023-03-29 | 10.64 | $0.03 | — |
| 2023-03-28 | 10.89 | $0.03 | 4655 |
| 2023-03-27 | 11.15 | $0.03 | — |
| 2023-03-24 | 11.42 | $0.03 | — |
| 2023-03-23 | 11.71 | $0.03 | — |
| 2023-03-22 | 12.02 | $0.03 | — |
| 2023-03-21 | 12.34 | $0.03 | — |
| 2023-03-20 | 12.68 | $0.03 | — |
| 2023-03-17 | 13.04 | $0.03 | — |
| 2023-03-16 | 13.41 | $0.03 | — |
| 2023-03-15 | 13.80 | $0.03 | — |
| 2023-03-14 | 14.22 | $0.03 | — |
| 2023-03-13 | 14.66 | $0.03 | — |
| 2023-03-10 | 15.12 | $0.03 | — |
| 2023-03-09 | 15.60 | $0.03 | 9100 |
| 2023-03-08 | 16.11 | $0.02 | 102 |
| 2023-03-07 | 16.13 | $0.03 | — |
| 2023-03-06 | 16.58 | $0.03 | — |
| 2023-03-03 | 17.05 | $0.03 | — |
| 2023-03-02 | 17.55 | $0.03 | 30000 |
| 2023-03-01 | 18.08 | $0.03 | — |
| 2023-02-28 | 18.47 | $0.03 | — |
| 2023-02-27 | 18.89 | $0.03 | — |
| 2023-02-24 | 19.33 | $0.03 | — |
| 2023-02-23 | 19.79 | $0.03 | 14000 |
| 2023-02-22 | 20.28 | $0.03 | — |
| 2023-02-21 | 21.29 | $0.03 | — |
| 2023-02-17 | 22.36 | $0.03 | 3570 |
| 2023-02-16 | 23.49 | $0.03 | 12341 |
| 2023-02-15 | 24.68 | $0.03 | — |
| 2023-02-14 | 25.19 | $0.03 | 1000 |
| 2023-02-13 | 25.72 | $0.03 | — |
| 2023-02-10 | 26.28 | $0.03 | — |
| 2023-02-09 | 26.87 | $0.03 | — |
| 2023-02-08 | 27.50 | $0.03 | 12700 |
| 2023-02-07 | 28.15 | $0.03 | 31775 |
| 2023-02-06 | 29.44 | $0.02 | 129 |
| 2023-02-03 | 28.63 | $0.02 | — |
| 2023-02-02 | 27.90 | $0.02 | 48925 |
| 2023-02-01 | 27.13 | $0.03 | — |
| 2023-01-31 | 27.16 | $0.03 | — |
| 2023-01-30 | 27.19 | $0.03 | — |
| 2023-01-27 | 27.22 | $0.03 | 7200 |
| 2023-01-26 | 27.26 | $0.03 | 725 |
| 2023-01-25 | 26.86 | $0.03 | — |
| 2023-01-24 | 26.74 | $0.03 | — |
| 2023-01-23 | 26.63 | $0.03 | 71415 |
| 2023-01-20 | 26.51 | $0.03 | 2850 |
| 2023-01-19 | 25.65 | $0.03 | — |
| 2023-01-18 | 25.52 | $0.03 | — |
| 2023-01-17 | 25.38 | $0.03 | 600 |
| 2023-01-13 | 25.23 | $0.03 | 2500 |
| 2023-01-12 | 25.89 | $0.03 | 109495 |
| 2023-01-11 | 25.51 | $0.03 | — |
| 2023-01-10 | 25.13 | $0.03 | — |
| 2023-01-09 | 24.74 | $0.03 | 3667 |
| 2023-01-06 | 24.32 | $0.03 | 15300 |
| 2023-01-05 | 23.88 | $0.03 | 10000 |
| 2023-01-04 | 23.07 | $0.03 | — |
| 2023-01-03 | 22.23 | $0.03 | — |
| 2022-12-30 | 21.34 | $0.03 | — |
| 2022-12-29 | 20.40 | $0.03 | — |
| 2022-12-28 | 19.41 | $0.03 | — |
| 2022-12-27 | 18.37 | $0.03 | — |
| 2022-12-23 | 17.28 | $0.03 | — |
| 2022-12-22 | 16.13 | $0.03 | — |
| 2022-12-21 | 14.92 | $0.03 | — |
| 2022-12-20 | 13.64 | $0.03 | 119852 |
| 2022-12-19 | 12.30 | $0.04 | 1635 |
| 2022-12-16 | 12.94 | $0.03 | — |
| 2022-12-15 | 13.34 | $0.03 | — |
| 2022-12-14 | 13.76 | $0.03 | 1714 |
| 2022-12-13 | 14.19 | $0.03 | 1734 |
| 2022-12-12 | 14.66 | $0.04 | — |
| 2022-12-09 | 15.08 | $0.04 | — |
| 2022-12-08 | 15.54 | $0.04 | — |
| 2022-12-07 | 16.01 | $0.04 | — |
| 2022-12-06 | 16.51 | $0.04 | 3140 |
| 2022-12-05 | 17.03 | $0.04 | 130 |
| 2022-12-02 | 17.93 | $0.04 | — |
| 2022-12-01 | 17.83 | $0.04 | 10570 |
| 2022-11-30 | 17.72 | $0.03 | — |
| 2022-11-29 | 18.55 | $0.03 | 252 |
| 2022-11-28 | 19.42 | $0.03 | — |
| 2022-11-25 | 19.58 | $0.03 | — |
| 2022-11-23 | 19.74 | $0.03 | — |
| 2022-11-22 | 19.92 | $0.03 | — |
| 2022-11-21 | 20.10 | $0.03 | — |
| 2022-11-18 | 20.30 | $0.03 | — |
| 2022-11-17 | 20.50 | $0.03 | — |
| 2022-11-16 | 20.72 | $0.03 | — |
| 2022-11-15 | 20.94 | $0.03 | 1500 |
| 2022-11-14 | 21.18 | $0.03 | 20000 |
| 2022-11-11 | 21.43 | $0.03 | — |
| 2022-11-10 | 22.18 | $0.03 | 16962 |
| 2022-11-09 | 22.96 | $0.03 | 1500 |
| 2022-11-08 | 23.70 | $0.03 | — |
| 2022-11-07 | 23.79 | $0.03 | 130 |
| 2022-11-04 | 23.88 | $0.03 | 134183 |
| 2022-11-03 | 23.98 | $0.04 | — |
| 2022-11-02 | 24.96 | $0.04 | 141716 |
| 2022-11-01 | 25.99 | $0.03 | — |
| 2022-10-31 | 25.65 | $0.03 | — |
| 2022-10-28 | 25.30 | $0.03 | — |
| 2022-10-27 | 24.92 | $0.03 | — |
| 2022-10-26 | 24.52 | $0.03 | 800 |
| 2022-10-25 | 24.11 | $0.03 | 10342 |
| 2022-10-24 | 23.42 | $0.05 | — |
| 2022-10-21 | 23.21 | $0.05 | 6200 |
| 2022-10-20 | 22.99 | $0.05 | 22912 |
| 2022-10-19 | 22.76 | $0.04 | — |
| 2022-10-18 | 22.52 | $0.04 | 10000 |
| 2022-10-17 | 22.26 | $0.04 | 91162 |
| 2022-10-14 | 22.20 | $0.03 | 1500 |
| 2022-10-13 | 22.25 | $0.03 | 100 |
| 2022-10-12 | 22.26 | $0.03 | — |
| 2022-10-11 | 22.90 | $0.03 | 1321 |
| 2022-10-10 | 23.58 | $0.04 | 100 |
| 2022-10-07 | 24.58 | $0.04 | 176 |
| 2022-10-06 | 25.64 | $0.04 | — |
| 2022-10-05 | 26.75 | $0.04 | — |
| 2022-10-04 | 27.92 | $0.04 | — |
| 2022-10-03 | 29.15 | $0.04 | — |
| 2022-09-30 | 30.45 | $0.04 | — |
| 2022-09-29 | 31.81 | $0.04 | 300 |
| 2022-09-28 | 33.25 | $0.03 | — |
| 2022-09-27 | 33.86 | $0.03 | — |
| 2022-09-26 | 34.51 | $0.03 | 24242 |
| 2022-09-23 | 35.19 | $0.03 | — |
| 2022-09-22 | 34.31 | $0.03 | 191 |
| 2022-09-21 | 33.37 | $0.03 | — |
| 2022-09-20 | 32.39 | $0.03 | 300 |
| 2022-09-19 | 31.35 | $0.03 | 250 |
| 2022-09-16 | 30.26 | $0.03 | 829 |
| 2022-09-15 | 29.12 | $0.03 | — |
| 2022-09-14 | 28.31 | $0.03 | — |
| 2022-09-13 | 27.46 | $0.03 | — |
| 2022-09-12 | 26.57 | $0.03 | — |
| 2022-09-09 | 25.63 | $0.03 | — |
| 2022-09-08 | 24.65 | $0.03 | — |
| 2022-09-07 | 23.61 | $0.03 | — |
| 2022-09-06 | 22.51 | $0.03 | — |
| 2022-09-02 | 21.36 | $0.03 | — |
| 2022-09-01 | 20.15 | $0.03 | — |
| 2022-08-31 | 18.87 | $0.03 | — |
| 2022-08-30 | 17.53 | $0.03 | 9424 |
| 2022-08-29 | 16.12 | $0.03 | 3465 |
| 2022-08-26 | 13.91 | $0.04 | — |
| 2022-08-25 | 13.63 | $0.04 | — |
| 2022-08-24 | 13.34 | $0.04 | — |
| 2022-08-23 | 13.04 | $0.04 | 23323 |
| 2022-08-22 | 12.71 | $0.05 | — |
| 2022-08-19 | 12.99 | $0.05 | — |
| 2022-08-18 | 13.28 | $0.05 | — |
| 2022-08-17 | 13.58 | $0.05 | 6001 |
| 2022-08-16 | 13.90 | $0.05 | — |
| 2022-08-15 | 14.19 | $0.05 | — |
| 2022-08-12 | 14.50 | $0.05 | 250 |
| 2022-08-11 | 14.82 | $0.05 | — |
| 2022-08-10 | 15.21 | $0.05 | — |
| 2022-08-09 | 15.61 | $0.05 | — |
| 2022-08-08 | 16.04 | $0.05 | — |
| 2022-08-05 | 16.50 | $0.05 | — |
| 2022-08-04 | 16.97 | $0.05 | — |
| 2022-08-03 | 17.47 | $0.05 | — |
| 2022-08-02 | 18.00 | $0.05 | — |
| 2022-08-01 | 18.56 | $0.05 | 4100 |
| 2022-07-29 | 19.14 | $0.05 | — |
| 2022-07-28 | 19.76 | $0.05 | — |
| 2022-07-27 | 20.41 | $0.05 | — |
| 2022-07-26 | 21.09 | $0.05 | 200 |
| 2022-07-25 | 21.81 | $0.05 | — |
| 2022-07-22 | 22.56 | $0.05 | — |
| 2022-07-21 | 23.36 | $0.05 | — |
| 2022-07-20 | 24.20 | $0.05 | 220 |
| 2022-07-19 | 25.08 | $0.05 | 2000 |
| 2022-07-18 | 26.15 | $0.05 | — |
| 2022-07-15 | 26.86 | $0.05 | — |
| 2022-07-14 | 27.61 | $0.05 | 98820 |
| 2022-07-13 | 28.40 | $0.06 | — |
| 2022-07-12 | 27.97 | $0.06 | 2000 |
| 2022-07-11 | 27.53 | $0.06 | — |
| 2022-07-08 | 26.49 | $0.06 | 8000 |
| 2022-07-07 | 25.39 | $0.06 | — |
| 2022-07-06 | 24.26 | $0.06 | — |
| 2022-07-05 | 23.07 | $0.06 | 10000 |
| 2022-07-01 | 21.82 | $0.06 | 156009 |
| 2022-06-30 | 20.50 | $0.05 | 5392 |
| 2022-06-29 | 19.67 | $0.05 | — |
| 2022-06-28 | 19.36 | $0.05 | — |
| 2022-06-27 | 19.04 | $0.05 | — |
| 2022-06-24 | 18.70 | $0.05 | — |
| 2022-06-23 | 18.34 | $0.05 | — |
| 2022-06-22 | 17.97 | $0.05 | — |
| 2022-06-21 | 17.57 | $0.05 | 200 |
| 2022-06-17 | 17.16 | $0.05 | — |
| 2022-06-16 | 15.84 | $0.05 | — |
| 2022-06-15 | 14.45 | $0.05 | 1300 |
| 2022-06-14 | 12.99 | $0.05 | — |
| 2022-06-13 | 11.84 | $0.05 | — |
| 2022-06-10 | 10.64 | $0.05 | — |
| 2022-06-09 | 9.37 | $0.05 | 15000 |
| 2022-06-08 | 8.03 | $0.05 | 1100 |
| 2022-06-07 | 7.53 | $0.05 | 4200 |
| 2022-06-06 | 6.99 | $0.05 | — |
| 2022-06-03 | 7.02 | $0.05 | — |
| 2022-06-02 | 7.06 | $0.05 | — |
| 2022-06-01 | 7.09 | $0.05 | — |
| 2022-05-31 | 7.12 | $0.05 | — |
| 2022-05-27 | 7.16 | $0.05 | — |
| 2022-05-26 | 7.20 | $0.05 | — |
| 2022-05-25 | 7.24 | $0.05 | — |
| 2022-05-24 | 7.28 | $0.05 | — |
| 2022-05-23 | 7.32 | $0.05 | 21942 |
| 2022-05-20 | 7.37 | $0.05 | 20000 |
| 2022-05-19 | 7.14 | $0.06 | — |
| 2022-05-18 | 7.47 | $0.06 | — |
| 2022-05-17 | 7.83 | $0.06 | — |
| 2022-05-16 | 8.20 | $0.06 | 375 |
| 2022-05-13 | 8.59 | $0.05 | 220 |
| 2022-05-12 | 8.47 | $0.06 | 1500 |
| 2022-05-11 | 8.35 | $0.06 | 8500 |
| 2022-05-10 | 8.70 | $0.06 | 48600 |
| 2022-05-09 | 8.41 | $0.05 | 70878 |
| 2022-05-06 | 8.11 | $0.05 | 100 |
| 2022-05-05 | 8.39 | $0.05 | 100 |
| 2022-05-04 | 8.68 | $0.05 | — |
| 2022-05-03 | 8.98 | $0.05 | — |
| 2022-05-02 | 9.30 | $0.05 | — |
| 2022-04-29 | 9.64 | $0.05 | — |
| 2022-04-28 | 10.00 | $0.05 | 10287 |
| 2022-04-27 | 10.37 | $0.06 | — |
| 2022-04-26 | 10.76 | $0.06 | — |
| 2022-04-25 | 11.18 | $0.06 | 112652 |
| 2022-04-22 | 11.61 | $0.06 | — |
| 2022-04-21 | 11.82 | $0.06 | — |
| 2022-04-20 | 12.03 | $0.06 | 2003 |
| 2022-04-19 | 12.26 | $0.06 | — |
| 2022-04-18 | 12.49 | $0.06 | — |
| 2022-04-14 | 12.74 | $0.06 | 1343 |
| 2022-04-13 | 13.00 | $0.06 | 264 |
| 2022-04-12 | 13.28 | $0.07 | 20000 |
| 2022-04-11 | 12.55 | $0.06 | — |
| 2022-04-08 | 12.57 | $0.06 | 2500 |
| 2022-04-07 | 12.59 | $0.06 | — |
| 2022-04-06 | 12.61 | $0.06 | — |
| 2022-04-05 | 12.63 | $0.06 | — |
| 2022-04-04 | 12.66 | $0.06 | 1080 |
| 2022-04-01 | 12.69 | $0.06 | — |
| 2022-03-31 | 12.71 | $0.06 | 5000 |
| 2022-03-30 | 12.74 | $0.06 | 600 |
| 2022-03-29 | 12.78 | $0.06 | 1205 |
| 2022-03-28 | 12.81 | $0.06 | — |
| 2022-03-25 | 12.86 | $0.06 | — |
| 2022-03-24 | 12.90 | $0.06 | — |
| 2022-03-23 | 12.94 | $0.06 | 69274 |
| 2022-03-22 | 12.99 | $0.06 | — |
| 2022-03-21 | 13.56 | $0.06 | — |
| 2022-03-18 | 14.17 | $0.06 | — |
| 2022-03-17 | 14.80 | $0.06 | 126 |
| 2022-03-16 | 15.47 | $0.07 | — |
| 2022-03-15 | 15.31 | $0.07 | — |
| 2022-03-14 | 15.15 | $0.07 | — |
| 2022-03-11 | 14.97 | $0.07 | 13000 |
| 2022-03-10 | 14.79 | $0.07 | 1000 |
| 2022-03-09 | 14.75 | $0.05 | — |
| 2022-03-08 | 15.42 | $0.05 | 34000 |
| 2022-03-07 | 16.12 | $0.06 | — |
| 2022-03-04 | 16.32 | $0.06 | — |
| 2022-03-03 | 16.54 | $0.06 | 838 |
| 2022-03-02 | 16.78 | $0.06 | — |
| 2022-03-01 | 17.02 | $0.06 | 23335 |
| 2022-02-28 | 17.28 | $0.06 | 11216 |
| 2022-02-25 | 17.55 | $0.07 | 2200 |
| 2022-02-24 | 17.45 | $0.06 | — |
| 2022-02-23 | 17.90 | $0.06 | — |
| 2022-02-22 | 18.38 | $0.06 | 600 |
| 2022-02-18 | 18.88 | $0.08 | 8000 |
| 2022-02-17 | 18.79 | $0.08 | 11030 |
| 2022-02-16 | 18.69 | $0.06 | 12900 |
| 2022-02-15 | 19.13 | $0.06 | — |
| 2022-02-14 | 19.59 | $0.06 | 206 |
| 2022-02-11 | 20.07 | $0.08 | — |
| 2022-02-10 | 19.66 | $0.08 | 550 |
| 2022-02-09 | 19.23 | $0.06 | — |
| 2022-02-08 | 19.37 | $0.06 | 107500 |
| 2022-02-07 | 19.52 | $0.06 | 12000 |
| 2022-02-04 | 19.68 | $0.06 | 20000 |
| 2022-02-03 | 20.16 | $0.07 | 1257 |
| 2022-02-02 | 20.24 | $0.06 | 1300 |
| 2022-02-01 | 20.65 | $0.06 | 1000 |
| 2022-01-31 | 21.07 | $0.07 | 530 |
| 2022-01-28 | 21.21 | $0.06 | 34988 |
| 2022-01-27 | 21.59 | $0.06 | 10000 |
| 2022-01-26 | 22.14 | $0.06 | 10500 |
| 2022-01-25 | 22.73 | $0.05 | 10000 |
| 2022-01-24 | 23.57 | $0.05 | 5127 |
| 2022-01-21 | 24.43 | $0.08 | 1000 |
| 2022-01-20 | 24.45 | $0.05 | — |
| 2022-01-19 | 25.28 | $0.05 | 838 |
| 2022-01-18 | 26.15 | $0.05 | — |
| 2022-01-14 | 27.11 | $0.05 | 23226 |
| 2022-01-13 | 28.12 | $0.05 | 47500 |
| 2022-01-12 | 29.18 | $0.06 | 450 |
| 2022-01-11 | 29.36 | $0.06 | 9729 |
| 2022-01-10 | 29.72 | $0.06 | 27766 |
| 2022-01-07 | 30.80 | $0.08 | 24242 |
| 2022-01-06 | 30.58 | $0.08 | 374315 |
| 2022-01-05 | 30.35 | $0.05 | — |
| 2022-01-04 | 31.86 | $0.05 | — |
| 2022-01-03 | 33.46 | $0.05 | 1004 |
| 2021-12-31 | 35.13 | $0.04 | 2166 |
| 2021-12-30 | 35.75 | $0.05 | 59936 |
| 2021-12-29 | 36.41 | $0.04 | 4346 |
| 2021-12-28 | 36.78 | $0.04 | 1455 |
| 2021-12-27 | 37.01 | $0.03 | 42794 |
| 2021-12-23 | 36.88 | $0.04 | — |
| 2021-12-22 | 36.96 | $0.04 | — |
| 2021-12-21 | 37.04 | $0.04 | 20000 |
| 2021-12-20 | 37.12 | $0.04 | 4253 |
| 2021-12-17 | 36.11 | $0.04 | 100 |
| 2021-12-16 | 34.94 | $0.04 | — |
| 2021-12-15 | 33.70 | $0.04 | — |
| 2021-12-14 | 32.40 | $0.04 | — |
| 2021-12-13 | 31.03 | $0.04 | 2460 |
| 2021-12-10 | 29.59 | $0.04 | 150 |
| 2021-12-09 | 28.07 | $0.04 | 44250 |
| 2021-12-08 | 26.47 | $0.05 | 2000 |
| 2021-12-07 | 25.23 | $0.06 | 351 |
| 2021-12-06 | 24.07 | $0.06 | 3999 |
| 2021-12-03 | 22.85 | $0.06 | — |
| 2021-12-02 | 22.45 | $0.06 | 7209 |
| 2021-12-01 | 22.03 | $0.06 | 49321 |
| 2021-11-30 | 21.51 | $0.06 | 15358 |
| 2021-11-29 | 21.46 | $0.06 | 9311 |
| 2021-11-26 | 21.42 | $0.07 | — |
| 2021-11-24 | 21.74 | $0.07 | 7010 |
| 2021-11-23 | 22.07 | $0.06 | — |
| 2021-11-22 | 21.98 | $0.06 | 10000 |
| 2021-11-19 | 21.87 | $0.07 | — |
| 2021-11-18 | 22.10 | $0.07 | 12537 |
| 2021-11-17 | 22.35 | $0.06 | 200 |
| 2021-11-16 | 21.67 | $0.06 | 32742 |
| 2021-11-15 | 20.96 | $0.07 | — |
| 2021-11-12 | 20.56 | $0.07 | 990 |
| 2021-11-11 | 20.13 | $0.07 | — |
| 2021-11-10 | 19.63 | $0.07 | — |
| 2021-11-09 | 19.10 | $0.07 | — |
| 2021-11-08 | 18.55 | $0.07 | 249 |
| 2021-11-05 | 17.96 | $0.07 | — |
| 2021-11-04 | 17.51 | $0.07 | 13051 |
| 2021-11-03 | 17.04 | $0.07 | — |
| 2021-11-02 | 16.97 | $0.07 | 1401 |
| 2021-11-01 | 16.89 | $0.07 | 922 |
| 2021-10-29 | 17.21 | $0.06 | 6748 |
| 2021-10-28 | 16.98 | $0.07 | 2282 |
| 2021-10-27 | 16.74 | $0.07 | — |
| 2021-10-26 | 16.82 | $0.07 | 1785 |
| 2021-10-25 | 16.91 | $0.07 | 1666 |
| 2021-10-22 | 17.53 | $0.07 | — |
| 2021-10-21 | 18.27 | $0.07 | 1000 |
| 2021-10-20 | 19.04 | $0.07 | — |
| 2021-10-19 | 19.76 | $0.07 | 20280 |
| 2021-10-18 | 20.52 | $0.06 | — |
| 2021-10-15 | 21.17 | $0.06 | — |
| 2021-10-14 | 21.85 | $0.06 | 30000 |
| 2021-10-13 | 22.57 | $0.07 | 1033 |
| 2021-10-12 | 23.76 | $0.08 | — |
| 2021-10-11 | 24.12 | $0.08 | 13600 |
| 2021-10-08 | 24.51 | $0.07 | 350 |
| 2021-10-07 | 25.34 | $0.08 | 1010 |
| 2021-10-06 | 26.05 | $0.07 | 7235 |
| 2021-10-05 | 26.93 | $0.08 | 11500 |
| 2021-10-04 | 27.86 | $0.08 | 500 |
| 2021-10-01 | 27.94 | $0.08 | — |
| 2021-09-30 | 28.02 | $0.08 | — |
| 2021-09-29 | 28.10 | $0.08 | 700 |
| 2021-09-28 | 28.19 | $0.07 | 387 |
| 2021-09-27 | 28.55 | $0.08 | 11460 |
| 2021-09-24 | 28.93 | $0.08 | 1818 |
| 2021-09-23 | 28.10 | $0.08 | 1000 |
| 2021-09-22 | 27.23 | $0.08 | 2530 |
| 2021-09-21 | 26.31 | $0.07 | 371 |
| 2021-09-20 | 25.62 | $0.07 | — |
| 2021-09-17 | 24.78 | $0.07 | 15200 |
| 2021-09-16 | 23.88 | $0.09 | 12280 |
| 2021-09-15 | 22.95 | $0.07 | — |
| 2021-09-14 | 21.96 | $0.07 | 1045 |
| 2021-09-13 | 20.92 | $0.06 | 25000 |
| 2021-09-10 | 20.50 | $0.09 | 18475 |
| 2021-09-09 | 19.22 | $0.06 | 401028 |
| 2021-09-08 | 17.87 | $0.05 | — |
| 2021-09-07 | 18.02 | $0.05 | 324 |
| 2021-09-03 | 18.19 | $0.05 | — |
| 2021-09-02 | 18.36 | $0.05 | 212 |
| 2021-09-01 | 18.54 | $0.06 | — |
| 2021-08-31 | 18.91 | $0.06 | 22976 |
| 2021-08-30 | 19.30 | $0.06 | 10010 |
| 2021-08-27 | 19.83 | $0.07 | 628 |
| 2021-08-26 | 20.38 | $0.07 | 168 |
| 2021-08-25 | 20.91 | $0.07 | 4324 |
| 2021-08-24 | 21.47 | $0.07 | 20992 |
| 2021-08-23 | 22.05 | $0.07 | 140205 |
| 2021-08-20 | 22.67 | $0.06 | 12476 |
| 2021-08-19 | 23.07 | $0.07 | — |
| 2021-08-18 | 23.66 | $0.07 | — |
| 2021-08-17 | 24.27 | $0.07 | 1014 |
| 2021-08-16 | 24.91 | $0.06 | 9337 |
| 2021-08-13 | 25.81 | $0.07 | — |
| 2021-08-12 | 24.64 | $0.07 | — |
| 2021-08-11 | 23.41 | $0.07 | — |
| 2021-08-10 | 22.11 | $0.07 | 1812 |
| 2021-08-09 | 20.74 | $0.07 | 2000 |
| 2021-08-06 | 19.45 | $0.06 | 18120 |
| 2021-08-05 | 18.09 | $0.06 | 14973 |
| 2021-08-04 | 17.21 | $0.05 | 15900 |
| 2021-08-03 | 16.78 | $0.05 | — |
| 2021-08-02 | 16.78 | $0.05 | — |
| 2021-07-30 | 16.79 | $0.05 | 800 |
| 2021-07-29 | 16.79 | $0.05 | — |
| 2021-07-28 | 16.29 | $0.05 | — |
| 2021-07-27 | 15.77 | $0.05 | — |
| 2021-07-26 | 15.22 | $0.05 | — |
| 2021-07-23 | 14.64 | $0.05 | 610 |
| 2021-07-22 | 14.03 | $0.05 | 2900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected