Is Citizens Financial Corp. (CIWV) a Buy, Sell, or Hold?
OTC : CIWV
Citizens Financial Corp. — Stock Chart
$48.99 USD
$0.94 (1.96%)
- Volume
- 1K
- Average Volume
- 526
- Market Capitalization
- $83.25M
- P/E Ratio
- 7.20
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $52.00
- Year Low
- $30.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CIWV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.99 | $48.99 | 0.00% | 1000 |
| 2026-07-23 | $48.05 | $48.05 | 0.00% | 1050 |
| 2026-07-22 | $48.50 | $48.05 | -0.93% | 1400 |
| 2026-07-21 | $50.00 | $48.50 | -3.00% | 600 |
| 2026-07-20 | $48.98 | $50.00 | 2.08% | 348 |
| 2026-07-17 | $48.98 | $48.98 | 0.00% | 105 |
| 2026-07-16 | $46.99 | $47.00 | 0.02% | 300 |
| 2026-07-15 | $45.50 | $46.00 | 1.10% | 5900 |
| 2026-07-14 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-13 | $45.17 | $45.17 | 0.00% | 700 |
| 2026-07-10 | $45.17 | $45.17 | 0.00% | 1800 |
| 2026-07-09 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-07-08 | $44.98 | $45.50 | 1.16% | 600 |
| 2026-07-07 | $44.50 | $44.50 | 0.00% | 115 |
| 2026-07-06 | $43.88 | $44.36 | 1.09% | 800 |
| 2026-07-02 | $44.98 | $44.98 | 0.00% | 100 |
| 2026-07-01 | $44.98 | $44.98 | 0.00% | 100 |
| 2026-06-30 | $44.98 | $44.98 | 0.00% | 100 |
| 2026-06-29 | $44.98 | $44.98 | 0.00% | 100 |
| 2026-06-26 | $44.98 | $44.98 | 0.00% | 100 |
| 2026-06-25 | $43.69 | $43.69 | 0.00% | 102 |
| 2026-06-24 | $43.47 | $43.47 | 0.00% | 100 |
| 2026-06-23 | $43.37 | $43.47 | 0.23% | 300 |
| 2026-06-22 | $43.40 | $43.40 | 0.00% | 1000 |
| 2026-06-18 | $43.04 | $43.04 | 0.00% | 1000 |
| 2026-06-17 | $43.02 | $43.02 | 0.00% | 100 |
| 2026-06-16 | $43.02 | $43.02 | 0.00% | 300 |
| 2026-06-15 | $43.00 | $43.00 | 0.00% | 147 |
| 2026-06-12 | $43.00 | $43.00 | 0.00% | 100 |
| 2026-06-11 | $41.82 | $41.82 | 0.00% | 100 |
| 2026-06-10 | $41.82 | $41.82 | 0.00% | 100 |
| 2026-06-09 | $44.03 | $42.00 | -4.61% | 910 |
| 2026-06-08 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-05 | $47.15 | $45.00 | -4.56% | 2500 |
| 2026-06-04 | $48.00 | $48.00 | 0.00% | - |
| 2026-06-03 | $48.65 | $48.00 | -1.34% | 4600 |
| 2026-06-02 | $48.50 | $48.50 | 0.00% | 1 |
| 2026-06-01 | $48.50 | $48.50 | 0.00% | 500 |
| 2026-05-29 | $49.00 | $49.00 | 0.00% | 100 |
| 2026-05-28 | $49.00 | $48.51 | -1.00% | 424 |
| 2026-05-27 | $50.20 | $50.20 | 0.00% | 1 |
| 2026-05-26 | $50.18 | $50.20 | 0.04% | 304 |
| 2026-05-22 | $50.19 | $50.19 | 0.00% | 1 |
| 2026-05-21 | $50.19 | $50.19 | 0.00% | 100 |
| 2026-05-20 | $50.19 | $50.19 | 0.00% | 1 |
| 2026-05-19 | $50.19 | $50.19 | 0.00% | 100 |
| 2026-05-18 | $50.20 | $50.20 | 0.00% | 125 |
| 2026-05-15 | $48.50 | $48.50 | 0.00% | 300 |
| 2026-05-14 | $48.00 | $48.00 | 0.00% | 150 |
| 2026-05-13 | $48.00 | $48.00 | 0.00% | 150 |
| 2026-05-12 | $48.00 | $48.00 | 0.00% | 150 |
| 2026-05-11 | $50.00 | $50.00 | 0.00% | 200 |
| 2026-05-08 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-05-07 | $50.47 | $50.47 | 0.00% | - |
| 2026-05-06 | $50.50 | $50.47 | -0.06% | 2432 |
| 2026-05-05 | $50.80 | $50.80 | 0.00% | 447 |
| 2026-05-04 | $50.75 | $50.75 | 0.00% | 1000 |
| 2026-05-01 | $51.26 | $51.00 | -0.51% | 334 |
| 2026-04-30 | $51.94 | $51.30 | -1.23% | 600 |
| 2026-04-29 | $51.19 | $51.19 | 0.00% | 100 |
| 2026-04-28 | $51.19 | $51.19 | 0.00% | 100 |
| 2026-04-27 | $50.77 | $51.19 | 0.83% | 600 |
| 2026-04-24 | $48.54 | $50.00 | 3.01% | 2000 |
| 2026-04-23 | $43.50 | $48.00 | 10.34% | 800 |
| 2026-04-22 | $41.75 | $43.25 | 3.59% | 812 |
| 2026-04-21 | $42.95 | $43.59 | 1.49% | 931 |
| 2026-04-20 | $42.00 | $43.00 | 2.38% | 620 |
| 2026-04-17 | $43.00 | $43.00 | 0.00% | 200 |
| 2026-04-16 | $43.32 | $43.00 | -0.74% | 300 |
| 2026-04-15 | $42.74 | $42.74 | 0.00% | 101 |
| 2026-04-14 | $43.80 | $42.74 | -2.42% | 600 |
| 2026-04-13 | $43.80 | $43.80 | 0.00% | 626 |
| 2026-04-10 | $43.10 | $43.50 | 0.93% | 725 |
| 2026-04-09 | $43.50 | $42.80 | -1.61% | 600 |
| 2026-04-08 | $42.00 | $42.00 | 0.00% | 418 |
| 2026-04-07 | $41.50 | $42.25 | 1.81% | 2008 |
| 2026-04-06 | $41.00 | $42.50 | 3.66% | 329 |
| 2026-04-02 | $43.20 | $42.49 | -1.64% | 308 |
| 2026-04-01 | $42.95 | $43.25 | 0.70% | 706 |
| 2026-03-31 | $43.00 | $43.00 | 0.00% | 700 |
| 2026-03-30 | $43.00 | $43.00 | 0.00% | 1043 |
| 2026-03-27 | $40.10 | $40.25 | 0.37% | 540 |
| 2026-03-26 | $40.00 | $39.86 | -0.35% | 300 |
| 2026-03-25 | $38.90 | $39.25 | 0.90% | 226 |
| 2026-03-24 | $38.01 | $38.64 | 1.66% | 1522 |
| 2026-03-23 | $37.49 | $38.00 | 1.36% | 3100 |
| 2026-03-20 | $36.50 | $36.50 | 0.00% | 650 |
| 2026-03-19 | $35.84 | $36.50 | 1.84% | 2705 |
| 2026-03-18 | $35.78 | $35.78 | 0.00% | 300 |
| 2026-03-17 | $35.75 | $35.78 | 0.08% | 1802 |