Is Cizzle Biotechnology Holdings Plc (CIZ.L) a Buy, Sell, or Hold?
LSE : CIZ.L
Cizzle Biotechnology Holdings Plc — Stock Chart
$2.05 GBp
$0 (0.0%)
- Volume
- 2.28M
- Average Volume
- 2.08M
- Market Capitalization
- $8.71M
- P/E Ratio
- -12.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.90
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
CIZ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.05 | $2.05 | 0.00% | 2.28M |
| 2026-07-23 | $2.10 | $2.05 | -2.38% | 1.1M |
| 2026-07-22 | $1.99 | $2.10 | 5.53% | 8M |
| 2026-07-21 | $1.98 | $1.93 | -2.53% | 516.6K |
| 2026-07-20 | $1.98 | $1.98 | 0.00% | 68616 |
| 2026-07-17 | $1.98 | $1.98 | 0.00% | 1.4M |
| 2026-07-16 | $2.00 | $1.98 | -1.00% | 673.43K |
| 2026-07-15 | $2.15 | $2.00 | -6.98% | 9.62M |
| 2026-07-14 | $2.15 | $2.15 | 0.00% | 151.85K |
| 2026-07-13 | $2.35 | $2.15 | -8.51% | 1.59M |
| 2026-07-10 | $2.35 | $2.35 | 0.00% | 1.65M |
| 2026-07-09 | $2.50 | $2.35 | -6.00% | 976.58K |
| 2026-07-08 | $2.50 | $2.50 | 0.00% | 271.79K |
| 2026-07-07 | $2.50 | $2.50 | 0.00% | 725.61K |
| 2026-07-06 | $2.50 | $2.50 | 0.00% | 437.54K |
| 2026-07-03 | $2.50 | $2.50 | 0.00% | 6.65M |
| 2026-07-02 | $2.55 | $2.50 | -1.96% | 762.97K |
| 2026-07-01 | $2.55 | $2.55 | 0.00% | 1.4M |
| 2026-06-30 | $2.55 | $2.60 | 1.96% | 4.33M |
| 2026-06-29 | $2.40 | $2.55 | 6.25% | 11.7M |
| 2026-06-26 | $2.35 | $2.40 | 2.13% | 30593 |
| 2026-06-25 | $2.40 | $2.40 | 0.00% | 138.88K |
| 2026-06-24 | $2.55 | $2.40 | -5.88% | 714.07K |
| 2026-06-23 | $2.65 | $2.55 | -3.77% | 4.24M |
| 2026-06-22 | $2.80 | $2.65 | -5.36% | 930.18K |
| 2026-06-19 | $2.85 | $2.80 | -1.75% | 531.26K |
| 2026-06-18 | $3.00 | $2.85 | -5.00% | 1.19M |
| 2026-06-17 | $3.40 | $2.90 | -14.71% | 8.1M |
| 2026-06-16 | $3.40 | $3.50 | 2.94% | 20.87M |
| 2026-06-15 | $2.95 | $3.15 | 6.78% | 3.18M |
| 2026-06-12 | $3.17 | $2.95 | -6.94% | 2.97M |
| 2026-06-11 | $2.75 | $2.75 | 0.00% | 43704 |
| 2026-06-10 | $2.95 | $2.75 | -6.78% | 1.93M |
| 2026-06-09 | $3.05 | $2.95 | -3.28% | 666.59K |
| 2026-06-08 | $3.05 | $3.05 | 0.00% | 270.98K |
| 2026-06-05 | $3.15 | $3.05 | -3.17% | 1.07M |
| 2026-06-04 | $2.90 | $3.15 | 8.62% | 1.63M |
| 2026-06-03 | $2.95 | $2.90 | -1.69% | 404.37K |
| 2026-06-02 | $2.95 | $2.95 | 0.00% | 97311 |
| 2026-06-01 | $2.95 | $2.95 | 0.00% | 42413 |
| 2026-05-29 | $2.90 | $2.95 | 1.72% | 423.88K |
| 2026-05-28 | $2.90 | $2.90 | 0.00% | 327.81K |
| 2026-05-27 | $2.90 | $2.90 | 0.00% | 591.02K |
| 2026-05-26 | $2.90 | $2.90 | 0.00% | 610.65K |
| 2026-05-22 | $2.90 | $2.90 | 0.00% | 102.1K |
| 2026-05-21 | $2.85 | $2.90 | 1.75% | 931.64K |
| 2026-05-20 | $3.10 | $2.85 | -8.06% | 2.9M |
| 2026-05-19 | $3.15 | $3.10 | -1.59% | 399.74K |
| 2026-05-18 | $3.50 | $3.10 | -11.43% | 1.33M |
| 2026-05-15 | $3.20 | $3.50 | 9.37% | 2.08M |
| 2026-05-14 | $3.40 | $3.20 | -5.88% | 1.29M |
| 2026-05-13 | $3.60 | $3.40 | -5.56% | 3.98M |
| 2026-05-12 | $3.45 | $3.65 | 5.80% | 1.63M |
| 2026-05-11 | $3.08 | $3.45 | 12.01% | 4.47M |
| 2026-05-08 | $3.05 | $3.10 | 1.64% | 1.08M |
| 2026-05-07 | $2.55 | $2.80 | 9.80% | 6.85M |
| 2026-05-06 | $2.60 | $2.52 | -3.08% | 1.95M |
| 2026-05-05 | $2.65 | $2.60 | -1.89% | 520.58K |
| 2026-05-01 | $2.65 | $2.65 | 0.00% | 461.78K |
| 2026-04-30 | $2.50 | $2.65 | 6.00% | 778.41K |
| 2026-04-29 | $2.40 | $2.75 | 14.58% | 2.35M |
| 2026-04-28 | $2.10 | $2.40 | 14.29% | 5.27M |
| 2026-04-27 | $2.10 | $2.10 | 0.00% | 27320 |
| 2026-04-24 | $2.05 | $2.10 | 2.44% | 2.01M |
| 2026-04-23 | $2.10 | $2.05 | -2.38% | 977.69K |
| 2026-04-22 | $2.10 | $2.10 | 0.00% | 785.76K |
| 2026-04-21 | $2.15 | $2.10 | -2.33% | 527.54K |
| 2026-04-20 | $2.15 | $2.15 | 0.00% | 554.67K |
| 2026-04-17 | $2.20 | $2.15 | -2.27% | 1.34M |
| 2026-04-16 | $2.20 | $2.20 | 0.00% | 843.21K |
| 2026-04-15 | $2.35 | $2.20 | -6.38% | 657.54K |
| 2026-04-14 | $2.35 | $2.35 | 0.00% | 416.54K |
| 2026-04-13 | $2.35 | $2.35 | 0.00% | 898.28K |
| 2026-04-10 | $2.40 | $2.35 | -2.08% | 1.08M |
| 2026-04-09 | $2.25 | $2.40 | 6.67% | 2.17M |
| 2026-04-08 | $2.25 | $2.25 | 0.00% | 3.93M |
| 2026-04-07 | $2.10 | $2.25 | 7.14% | 1.91M |
| 2026-04-02 | $1.95 | $2.10 | 7.69% | 2.19M |
| 2026-04-01 | $2.15 | $2.10 | -2.33% | 1.55M |
| 2026-03-31 | $2.25 | $2.15 | -4.44% | 187.6K |
| 2026-03-30 | $2.07 | $2.25 | 8.70% | 891.54K |
| 2026-03-27 | $2.25 | $2.25 | 0.00% | 1.03M |
| 2026-03-26 | $2.17 | $2.25 | 3.69% | 1.85M |
| 2026-03-25 | $2.80 | $2.25 | -19.64% | 4.31M |
| 2026-03-24 | $2.46 | $2.80 | 13.82% | 11.36M |
| 2026-03-23 | $2.00 | $2.50 | 25.00% | 5.53M |
| 2026-03-20 | $1.90 | $2.00 | 5.26% | 1.75M |
| 2026-03-19 | $1.80 | $1.95 | 8.33% | 5.99M |
| 2026-03-18 | $1.50 | $1.80 | 20.00% | 5.18M |
| 2026-03-17 | $1.55 | $1.50 | -3.23% | 270.57K |