Is Cizzle Biotechnology Holdings Plc (CIZ.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cizzle Biotechnology Holdings Plc (CIZ.L) research center and poll results.
LSE : CIZ.L
Cizzle Biotechnology Holdings Plc — Technical Indicators
$2.05 GBp
$0 (0.0%)
- Volume
- 2.28M
- Average Volume
- 2.08M
- Market Capitalization
- $8.71M
- P/E Ratio
- -12.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.90
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.26
2026-07-24
Close Price
$2.05
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
2.21
Maximum
5.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.26 | $2.05 | 2.3M |
| 2026-07-23 | 2.28 | $2.05 | 1.1M |
| 2026-07-22 | 2.30 | $2.10 | 8.0M |
| 2026-07-21 | 2.31 | $1.93 | 516595 |
| 2026-07-20 | 2.34 | $1.98 | 68616 |
| 2026-07-17 | 2.38 | $1.98 | 1.4M |
| 2026-07-16 | 2.42 | $1.98 | 673431 |
| 2026-07-15 | 2.46 | $2.00 | 9.6M |
| 2026-07-14 | 2.51 | $2.15 | 151846 |
| 2026-07-13 | 2.58 | $2.15 | 1.6M |
| 2026-07-10 | 2.63 | $2.35 | 1.7M |
| 2026-07-09 | 2.66 | $2.35 | 976579 |
| 2026-07-08 | 2.68 | $2.50 | 271794 |
| 2026-07-07 | 2.69 | $2.50 | 725612 |
| 2026-07-06 | 2.71 | $2.50 | 437535 |
| 2026-07-03 | 2.74 | $2.50 | 6.7M |
| 2026-07-02 | 2.77 | $2.50 | 762970 |
| 2026-07-01 | 2.80 | $2.55 | 1.4M |
| 2026-06-30 | 2.82 | $2.60 | 4.3M |
| 2026-06-29 | 2.83 | $2.55 | 11.7M |
| 2026-06-26 | 2.85 | $2.40 | 30593 |
| 2026-06-25 | 2.88 | $2.40 | 138882 |
| 2026-06-24 | 2.91 | $2.40 | 714071 |
| 2026-06-23 | 2.93 | $2.55 | 4.2M |
| 2026-06-22 | 2.95 | $2.65 | 930179 |
| 2026-06-19 | 2.96 | $2.80 | 531257 |
| 2026-06-18 | 2.97 | $2.85 | 1.2M |
| 2026-06-17 | 2.97 | $2.90 | 8.1M |
| 2026-06-16 | 2.98 | $3.50 | 20.9M |
| 2026-06-15 | 2.96 | $3.15 | 3.2M |
| 2026-06-12 | 2.97 | $2.95 | 3.0M |
| 2026-06-11 | 2.99 | $2.75 | 43704 |
| 2026-06-10 | 3.02 | $2.75 | 1.9M |
| 2026-06-09 | 3.06 | $2.95 | 666587 |
| 2026-06-08 | 3.09 | $3.05 | 270982 |
| 2026-06-05 | 3.09 | $3.05 | 1.1M |
| 2026-06-04 | 3.08 | $3.15 | 1.6M |
| 2026-06-03 | 3.05 | $2.90 | 404372 |
| 2026-06-02 | 3.03 | $2.95 | 97311 |
| 2026-06-01 | 3.02 | $2.95 | 42413 |
| 2026-05-29 | 3.00 | $2.95 | 423880 |
| 2026-05-28 | 2.99 | $2.90 | 327807 |
| 2026-05-27 | 2.97 | $2.90 | 591018 |
| 2026-05-26 | 2.93 | $2.90 | 610646 |
| 2026-05-22 | 2.89 | $2.90 | 102097 |
| 2026-05-21 | 2.84 | $2.90 | 931640 |
| 2026-05-20 | 2.80 | $2.85 | 2.9M |
| 2026-05-19 | 2.77 | $3.10 | 399744 |
| 2026-05-18 | 2.72 | $3.10 | 1.3M |
| 2026-05-15 | 2.67 | $3.50 | 2.1M |
| 2026-05-14 | 2.61 | $3.20 | 1.3M |
| 2026-05-13 | 2.56 | $3.40 | 4.0M |
| 2026-05-12 | 2.50 | $3.65 | 1.6M |
| 2026-05-11 | 2.44 | $3.45 | 4.5M |
| 2026-05-08 | 2.38 | $3.10 | 1.1M |
| 2026-05-07 | 2.35 | $2.80 | 6.8M |
| 2026-05-06 | 2.32 | $2.52 | 1.9M |
| 2026-05-05 | 2.31 | $2.60 | 520577 |
| 2026-05-01 | 2.28 | $2.65 | 461777 |
| 2026-04-30 | 2.26 | $2.65 | 778407 |
| 2026-04-29 | 2.23 | $2.75 | 2.3M |
| 2026-04-28 | 2.21 | $2.40 | 5.3M |
| 2026-04-27 | 2.20 | $2.10 | 27320 |
| 2026-04-24 | 2.21 | $2.10 | 2.0M |
| 2026-04-23 | 2.21 | $2.05 | 977688 |
| 2026-04-22 | 2.25 | $2.10 | 785764 |
| 2026-04-21 | 2.27 | $2.10 | 527537 |
| 2026-04-20 | 2.27 | $2.15 | 554667 |
| 2026-04-17 | 2.26 | $2.15 | 1.3M |
| 2026-04-16 | 2.24 | $2.20 | 843214 |
| 2026-04-15 | 2.20 | $2.20 | 657538 |
| 2026-04-14 | 2.17 | $2.35 | 416535 |
| 2026-04-13 | 2.13 | $2.35 | 898282 |
| 2026-04-10 | 2.09 | $2.35 | 1.1M |
| 2026-04-09 | 2.05 | $2.40 | 2.2M |
| 2026-04-08 | 2.01 | $2.25 | 3.9M |
| 2026-04-07 | 1.97 | $2.25 | 1.9M |
| 2026-04-02 | 1.94 | $2.10 | 2.2M |
| 2026-04-01 | 1.90 | $2.10 | 1.5M |
| 2026-03-31 | 1.87 | $2.15 | 187605 |
| 2026-03-30 | 1.84 | $2.25 | 891535 |
| 2026-03-27 | 1.80 | $2.25 | 1.0M |
| 2026-03-26 | 1.76 | $2.25 | 1.8M |
| 2026-03-25 | 1.72 | $2.25 | 4.3M |
| 2026-03-24 | 1.68 | $2.80 | 11.4M |
| 2026-03-23 | 1.61 | $2.50 | 5.5M |
| 2026-03-20 | 1.56 | $2.00 | 1.8M |
| 2026-03-19 | 1.52 | $1.95 | 6.0M |
| 2026-03-18 | 1.49 | $1.80 | 5.2M |
| 2026-03-17 | 1.46 | $1.50 | 270572 |
| 2026-03-16 | 1.45 | $1.55 | 69507 |
| 2026-03-13 | 1.44 | $1.55 | 488743 |
| 2026-03-12 | 1.43 | $1.55 | 227000 |
| 2026-03-11 | 1.43 | $1.55 | 66425 |
| 2026-03-10 | 1.43 | $1.55 | 274527 |
| 2026-03-09 | 1.43 | $1.55 | 320668 |
| 2026-03-06 | 1.43 | $1.55 | 1.1M |
| 2026-03-05 | 1.43 | $1.40 | 678487 |
| 2026-03-04 | 1.44 | $1.50 | 176445 |
| 2026-03-03 | 1.44 | $1.50 | 10498 |
| 2026-03-02 | 1.44 | $1.50 | 997542 |
| 2026-02-27 | 1.43 | $1.35 | 104891 |
| 2026-02-26 | 1.43 | $1.40 | 286454 |
| 2026-02-25 | 1.44 | $1.45 | 75039 |
| 2026-02-24 | 1.44 | $1.45 | 455268 |
| 2026-02-23 | 1.44 | $1.45 | 1.0M |
| 2026-02-20 | 1.44 | $1.30 | 979763 |
| 2026-02-19 | 1.44 | $1.30 | 1.1M |
| 2026-02-18 | 1.45 | $1.30 | 102282 |
| 2026-02-17 | 1.46 | $1.30 | 709525 |
| 2026-02-16 | 1.47 | $1.30 | 1.1M |
| 2026-02-13 | 1.47 | $1.35 | 2.4M |
| 2026-02-12 | 1.48 | $1.55 | 12186 |
| 2026-02-11 | 1.48 | $1.55 | 500000 |
| 2026-02-10 | 1.48 | $1.55 | 54237 |
| 2026-02-09 | 1.47 | $1.55 | 163148 |
| 2026-02-06 | 1.46 | $1.55 | 33284 |
| 2026-02-05 | 1.46 | $1.55 | 151859 |
| 2026-02-04 | 1.46 | $1.55 | 1.1M |
| 2026-02-03 | 1.46 | $1.40 | 430076 |
| 2026-02-02 | 1.47 | $1.40 | 494104 |
| 2026-01-30 | 1.48 | $1.40 | 598485 |
| 2026-01-29 | 1.49 | $1.45 | 101591 |
| 2026-01-28 | 1.49 | $1.45 | 257116 |
| 2026-01-27 | 1.50 | $1.45 | 1866 |
| 2026-01-26 | 1.50 | $1.45 | 554828 |
| 2026-01-23 | 1.51 | $1.45 | 1032 |
| 2026-01-22 | 1.51 | $1.45 | 507958 |
| 2026-01-21 | 1.52 | $1.45 | 41692 |
| 2026-01-20 | 1.52 | $1.45 | 112456 |
| 2026-01-19 | 1.53 | $1.45 | 52421 |
| 2026-01-16 | 1.53 | $1.45 | 1.6M |
| 2026-01-15 | 1.54 | $1.55 | 219700 |
| 2026-01-14 | 1.54 | $1.55 | 665718 |
| 2026-01-13 | 1.54 | $1.40 | 243197 |
| 2026-01-12 | 1.55 | $1.40 | 2.0M |
| 2026-01-09 | 1.56 | $1.55 | 271938 |
| 2026-01-08 | 1.56 | $1.55 | 2.7M |
| 2026-01-07 | 1.56 | $1.55 | 294995 |
| 2026-01-06 | 1.57 | $1.55 | 50196 |
| 2026-01-05 | 1.57 | $1.55 | 516318 |
| 2026-01-02 | 1.57 | $1.55 | 66018 |
| 2025-12-31 | 1.57 | $1.55 | 20000 |
| 2025-12-30 | 1.58 | $1.55 | 29981 |
| 2025-12-29 | 1.58 | $1.55 | 58080 |
| 2025-12-24 | 1.59 | $1.55 | 70000 |
| 2025-12-23 | 1.59 | $1.55 | 165168 |
| 2025-12-22 | 1.60 | $1.55 | 73649 |
| 2025-12-19 | 1.60 | $1.55 | 1011 |
| 2025-12-18 | 1.61 | $1.55 | 131318 |
| 2025-12-17 | 1.61 | $1.55 | 152944 |
| 2025-12-16 | 1.62 | $1.55 | 175000 |
| 2025-12-15 | 1.63 | $1.55 | 243854 |
| 2025-12-12 | 1.63 | $1.60 | 36753 |
| 2025-12-11 | 1.64 | $1.60 | 325412 |
| 2025-12-10 | 1.65 | $1.60 | 307630 |
| 2025-12-09 | 1.67 | $1.60 | 247187 |
| 2025-12-08 | 1.69 | $1.60 | 308227 |
| 2025-12-05 | 1.70 | $1.60 | 7129 |
| 2025-12-04 | 1.71 | $1.60 | 843355 |
| 2025-12-03 | 1.72 | $1.60 | 475331 |
| 2025-12-02 | 1.72 | $1.55 | 313840 |
| 2025-12-01 | 1.73 | $1.65 | 212496 |
| 2025-11-28 | 1.73 | $1.65 | 63731 |
| 2025-11-27 | 1.72 | $1.65 | 29217 |
| 2025-11-26 | 1.71 | $1.65 | 550865 |
| 2025-11-25 | 1.70 | $1.65 | 265943 |
| 2025-11-24 | 1.70 | $1.65 | 1.3M |
| 2025-11-21 | 1.69 | $1.65 | 258074 |
| 2025-11-20 | 1.67 | $1.65 | 201135 |
| 2025-11-19 | 1.66 | $1.70 | 133149 |
| 2025-11-18 | 1.65 | $1.70 | 473571 |
| 2025-11-17 | 1.63 | $1.65 | 1.1M |
| 2025-11-14 | 1.62 | $1.80 | 268776 |
| 2025-11-13 | 1.61 | $1.80 | 861719 |
| 2025-11-12 | 1.60 | $1.95 | 720553 |
| 2025-11-11 | 1.58 | $1.95 | 1.5M |
| 2025-11-10 | 1.55 | $1.90 | 2.1M |
| 2025-11-07 | 1.52 | $1.75 | 455001 |
| 2025-11-06 | 1.51 | $1.75 | 893451 |
| 2025-11-05 | 1.49 | $1.75 | 6.6M |
| 2025-11-04 | 1.47 | $1.65 | 436801 |
| 2025-11-03 | 1.46 | $1.70 | 4.3M |
| 2025-10-31 | 1.44 | $1.45 | 479109 |
| 2025-10-30 | 1.44 | $1.45 | 172609 |
| 2025-10-29 | 1.44 | $1.50 | 1.3M |
| 2025-10-28 | 1.44 | $1.65 | 1.8M |
| 2025-10-27 | 1.43 | $1.45 | 1.3M |
| 2025-10-24 | 1.44 | $1.29 | 1.1M |
| 2025-10-23 | 1.46 | $1.40 | 958209 |
| 2025-10-22 | 1.48 | $1.40 | 992105 |
| 2025-10-21 | 1.50 | $1.40 | 986150 |
| 2025-10-20 | 1.52 | $1.45 | 2.1M |
| 2025-10-17 | 1.54 | $1.55 | 5734 |
| 2025-10-16 | 1.55 | $1.55 | 395989 |
| 2025-10-15 | 1.56 | $1.55 | 4.3M |
| 2025-10-14 | 1.56 | $1.40 | 623606 |
| 2025-10-13 | 1.58 | $1.40 | 188811 |
| 2025-10-10 | 1.59 | $1.40 | 345968 |
| 2025-10-09 | 1.62 | $1.40 | 491368 |
| 2025-10-08 | 1.63 | $1.40 | 108921 |
| 2025-10-07 | 1.62 | $1.40 | 273051 |
| 2025-10-06 | 1.62 | $1.40 | 276681 |
| 2025-10-03 | 1.62 | $1.40 | 416698 |
| 2025-10-02 | 1.62 | $1.40 | 1.8M |
| 2025-10-01 | 1.62 | $1.45 | 873695 |
| 2025-09-30 | 1.62 | $1.50 | 1.7M |
| 2025-09-29 | 1.61 | $1.60 | 3.4M |
| 2025-09-26 | 1.60 | $1.80 | 579721 |
| 2025-09-25 | 1.58 | $1.80 | 147492 |
| 2025-09-24 | 1.56 | $1.80 | 812986 |
| 2025-09-23 | 1.54 | $1.75 | 205126 |
| 2025-09-22 | 1.52 | $1.75 | 2.6M |
| 2025-09-19 | 1.51 | $1.80 | 1.3M |
| 2025-09-18 | 1.50 | $1.75 | 1.6M |
| 2025-09-17 | 1.48 | $1.60 | 3.5M |
| 2025-09-16 | 1.48 | $1.70 | 702010 |
| 2025-09-15 | 1.46 | $1.70 | 1.9M |
| 2025-09-12 | 1.44 | $1.95 | 9.5M |
| 2025-09-11 | 1.41 | $1.55 | 1.6M |
| 2025-09-10 | 1.40 | $1.35 | 479335 |
| 2025-09-09 | 1.41 | $1.35 | 145428 |
| 2025-09-08 | 1.41 | $1.35 | 672284 |
| 2025-09-05 | 1.41 | $1.40 | 422020 |
| 2025-09-04 | 1.41 | $1.40 | 26602 |
| 2025-09-03 | 1.41 | $1.40 | 30281 |
| 2025-09-02 | 1.41 | $1.40 | 44.3M |
| 2025-09-01 | 1.41 | $1.40 | 248086 |
| 2025-08-29 | 1.42 | $1.40 | 58222 |
| 2025-08-28 | 1.43 | $1.40 | 40068 |
| 2025-08-27 | 1.43 | $1.40 | 446673 |
| 2025-08-26 | 1.44 | $1.40 | 753325 |
| 2025-08-22 | 1.45 | $1.50 | 300000 |
| 2025-08-21 | 1.46 | $1.50 | 633388 |
| 2025-08-20 | 1.46 | $1.45 | 414954 |
| 2025-08-19 | 1.47 | $1.55 | 2.2M |
| 2025-08-18 | 1.47 | $1.40 | 2.2M |
| 2025-08-15 | 1.48 | $1.30 | 601269 |
| 2025-08-14 | 1.49 | $1.30 | 2.0M |
| 2025-08-13 | 1.50 | $1.40 | 919126 |
| 2025-08-12 | 1.51 | $1.40 | 2026 |
| 2025-08-11 | 1.52 | $1.40 | 1.1M |
| 2025-08-08 | 1.53 | $1.40 | 2.5M |
| 2025-08-07 | 1.53 | $1.40 | 174000 |
| 2025-08-06 | 1.54 | $1.40 | 931729 |
| 2025-08-05 | 1.54 | $1.40 | 2.7M |
| 2025-08-04 | 1.55 | $1.40 | 817125 |
| 2025-08-01 | 1.55 | $1.55 | 341757 |
| 2025-07-31 | 1.55 | $1.55 | 679879 |
| 2025-07-30 | 1.55 | $1.55 | 903931 |
| 2025-07-29 | 1.55 | $1.60 | 380397 |
| 2025-07-28 | 1.55 | $1.60 | 271654 |
| 2025-07-25 | 1.54 | $1.60 | 900247 |
| 2025-07-24 | 1.54 | $1.60 | 511507 |
| 2025-07-23 | 1.54 | $1.65 | 2.1M |
| 2025-07-22 | 1.54 | $1.44 | 369863 |
| 2025-07-21 | 1.56 | $1.60 | 161738 |
| 2025-07-18 | 1.56 | $1.60 | 239687 |
| 2025-07-17 | 1.57 | $1.55 | — |
| 2025-07-16 | 1.57 | $1.55 | 131780 |
| 2025-07-15 | 1.58 | $1.55 | 781143 |
| 2025-07-14 | 1.59 | $1.60 | 3.5M |
| 2025-07-11 | 1.60 | $1.45 | 659215 |
| 2025-07-10 | 1.61 | $1.50 | 529454 |
| 2025-07-09 | 1.63 | $1.50 | 219964 |
| 2025-07-08 | 1.64 | $1.50 | 87988 |
| 2025-07-07 | 1.65 | $1.50 | 172574 |
| 2025-07-04 | 1.67 | $1.50 | 2.4M |
| 2025-07-03 | 1.69 | $1.55 | 24587 |
| 2025-07-02 | 1.70 | $1.55 | 284820 |
| 2025-07-01 | 1.72 | $1.55 | 162687 |
| 2025-06-30 | 1.73 | $1.55 | 1.6M |
| 2025-06-27 | 1.74 | $1.55 | 980109 |
| 2025-06-26 | 1.78 | $1.60 | 2.2M |
| 2025-06-25 | 1.80 | $1.65 | 355870 |
| 2025-06-24 | 1.82 | $1.70 | 352407 |
| 2025-06-23 | 1.82 | $1.70 | 186519 |
| 2025-06-20 | 1.83 | $1.70 | 733073 |
| 2025-06-19 | 1.83 | $1.70 | 433083 |
| 2025-06-18 | 1.83 | $1.70 | 181479 |
| 2025-06-17 | 1.82 | $1.75 | 261821 |
| 2025-06-16 | 1.81 | $1.75 | 53509 |
| 2025-06-13 | 1.80 | $1.75 | 330518 |
| 2025-06-12 | 1.79 | $1.75 | 231255 |
| 2025-06-11 | 1.77 | $1.75 | 261010 |
| 2025-06-10 | 1.76 | $1.75 | 2.3M |
| 2025-06-09 | 1.74 | $1.80 | 815336 |
| 2025-06-06 | 1.73 | $1.90 | 709861 |
| 2025-06-05 | 1.71 | $1.90 | 5.8M |
| 2025-06-04 | 1.69 | $1.80 | 1.7M |
| 2025-06-03 | 1.67 | $1.80 | 570138 |
| 2025-06-02 | 1.66 | $1.85 | 11.1M |
| 2025-05-30 | 1.65 | $2.35 | 14.3M |
| 2025-05-29 | 1.61 | $1.90 | 1.8M |
| 2025-05-28 | 1.59 | $2.05 | 3.6M |
| 2025-05-27 | 1.57 | $1.80 | 4.8M |
| 2025-05-23 | 1.55 | $1.85 | 4.3M |
| 2025-05-22 | 1.54 | $1.65 | 384866 |
| 2025-05-21 | 1.53 | $1.65 | 548964 |
| 2025-05-20 | 1.52 | $1.65 | 1.1M |
| 2025-05-19 | 1.51 | $1.50 | 303432 |
| 2025-05-16 | 1.52 | $1.50 | 1.5M |
| 2025-05-15 | 1.52 | $1.50 | 559037 |
| 2025-05-14 | 1.52 | $1.45 | 446075 |
| 2025-05-13 | 1.53 | $1.45 | 475079 |
| 2025-05-12 | 1.53 | $1.45 | 727742 |
| 2025-05-09 | 1.54 | $1.50 | 92253 |
| 2025-05-08 | 1.54 | $1.50 | 332338 |
| 2025-05-07 | 1.54 | $1.50 | 665638 |
| 2025-05-06 | 1.54 | $1.55 | 235907 |
| 2025-05-02 | 1.53 | $1.55 | 735274 |
| 2025-05-01 | 1.53 | $1.55 | 27106 |
| 2025-04-30 | 1.53 | $1.55 | 624446 |
| 2025-04-29 | 1.53 | $1.60 | 25000 |
| 2025-04-28 | 1.53 | $1.60 | 784435 |
| 2025-04-25 | 1.54 | $1.50 | 71941 |
| 2025-04-24 | 1.54 | $1.50 | 589127 |
| 2025-04-23 | 1.54 | $1.50 | 41807 |
| 2025-04-22 | 1.55 | $1.50 | 417936 |
| 2025-04-17 | 1.55 | $1.50 | 1.5M |
| 2025-04-16 | 1.56 | $1.55 | — |
| 2025-04-15 | 1.56 | $1.55 | 83938 |
| 2025-04-14 | 1.56 | $1.55 | 350727 |
| 2025-04-11 | 1.57 | $1.55 | 64165 |
| 2025-04-10 | 1.57 | $1.55 | 458301 |
| 2025-04-09 | 1.57 | $1.55 | 669077 |
| 2025-04-08 | 1.56 | $1.55 | 132483 |
| 2025-04-07 | 1.56 | $1.55 | 835181 |
| 2025-04-04 | 1.56 | $1.40 | 312062 |
| 2025-04-03 | 1.58 | $1.50 | 1.4M |
| 2025-04-02 | 1.58 | $1.50 | 953854 |
| 2025-04-01 | 1.59 | $1.55 | 183527 |
| 2025-03-31 | 1.60 | $1.55 | 440825 |
| 2025-03-28 | 1.61 | $1.65 | 54245 |
| 2025-03-27 | 1.61 | $1.65 | 307896 |
| 2025-03-26 | 1.61 | $1.50 | 2.5M |
| 2025-03-25 | 1.63 | $1.65 | 284000 |
| 2025-03-24 | 1.63 | $1.65 | 904700 |
| 2025-03-21 | 1.64 | $1.55 | 1.0M |
| 2025-03-20 | 1.65 | $1.60 | 508521 |
| 2025-03-19 | 1.67 | $1.60 | 93127 |
| 2025-03-18 | 1.68 | $1.60 | 55266 |
| 2025-03-17 | 1.70 | $1.60 | 10 |
| 2025-03-14 | 1.72 | $1.60 | 3.0M |
| 2025-03-13 | 1.74 | $1.50 | 251640 |
| 2025-03-12 | 1.77 | $1.50 | 870303 |
| 2025-03-11 | 1.80 | $1.55 | 1.4M |
| 2025-03-10 | 1.82 | $1.55 | 489010 |
| 2025-03-07 | 1.82 | $1.65 | 55170 |
| 2025-03-06 | 1.82 | $1.65 | 110361 |
| 2025-03-05 | 1.82 | $1.65 | 400008 |
| 2025-03-04 | 1.82 | $1.70 | 110436 |
| 2025-03-03 | 1.83 | $1.70 | 194317 |
| 2025-02-28 | 1.83 | $1.70 | 52868 |
| 2025-02-27 | 1.83 | $1.70 | 185588 |
| 2025-02-26 | 1.83 | $1.85 | 1.6M |
| 2025-02-25 | 1.83 | $1.70 | 243043 |
| 2025-02-24 | 1.84 | $1.80 | 695422 |
| 2025-02-21 | 1.84 | $1.85 | 98107 |
| 2025-02-20 | 1.84 | $1.85 | 232489 |
| 2025-02-19 | 1.84 | $1.90 | 769494 |
| 2025-02-18 | 1.84 | $1.95 | 676014 |
| 2025-02-17 | 1.85 | $2.05 | 292947 |
| 2025-02-14 | 1.84 | $2.00 | 813812 |
| 2025-02-13 | 1.83 | $2.15 | 4.3M |
| 2025-02-12 | 1.82 | $2.00 | 960473 |
| 2025-02-11 | 1.81 | $1.90 | 3.7M |
| 2025-02-10 | 1.83 | $1.65 | 968707 |
| 2025-02-07 | 1.84 | $1.65 | 166800 |
| 2025-02-06 | 1.86 | $1.65 | 638101 |
| 2025-02-05 | 1.87 | $1.73 | 299277 |
| 2025-02-04 | 1.88 | $1.73 | 1.0M |
| 2025-02-03 | 1.89 | $1.73 | 1.1M |
| 2025-01-31 | 1.88 | $1.85 | 695177 |
| 2025-01-30 | 1.87 | $1.70 | 627888 |
| 2025-01-29 | 1.86 | $1.75 | 297949 |
| 2025-01-28 | 1.85 | $1.85 | 169477 |
| 2025-01-27 | 1.84 | $1.85 | 107181 |
| 2025-01-24 | 1.82 | $1.83 | 1.4M |
| 2025-01-23 | 1.81 | $1.85 | 2.4M |
| 2025-01-22 | 1.80 | $2.00 | 1.0M |
| 2025-01-21 | 1.78 | $2.00 | 1.8M |
| 2025-01-20 | 1.77 | $1.90 | 327508 |
| 2025-01-17 | 1.76 | $1.90 | 919083 |
| 2025-01-16 | 1.76 | $1.85 | 744208 |
| 2025-01-15 | 1.75 | $1.85 | 6.6M |
| 2025-01-14 | 1.75 | $2.30 | 13.2M |
| 2025-01-13 | 1.72 | $1.90 | 1.3M |
| 2025-01-10 | 1.72 | $1.90 | 234227 |
| 2025-01-09 | 1.71 | $1.90 | 1.5M |
| 2025-01-08 | 1.71 | $1.95 | 1.2M |
| 2025-01-07 | 1.70 | $1.90 | 5.2M |
| 2025-01-06 | 1.70 | $1.60 | 1.3M |
| 2025-01-03 | 1.71 | $1.60 | 1.1M |
| 2025-01-02 | 1.73 | $1.60 | 964826 |
| 2024-12-31 | 1.74 | $1.55 | 980377 |
| 2024-12-30 | 1.75 | $1.55 | 525033 |
| 2024-12-27 | 1.76 | $1.55 | 343138 |
| 2024-12-24 | 1.77 | $1.55 | 1.4M |
| 2024-12-23 | 1.79 | $1.55 | 2.0M |
| 2024-12-20 | 1.80 | $1.75 | — |
| 2024-12-19 | 1.81 | $1.75 | 109838 |
| 2024-12-18 | 1.81 | $1.75 | 789499 |
| 2024-12-17 | 1.81 | $1.75 | 306385 |
| 2024-12-16 | 1.81 | $1.75 | 936715 |
| 2024-12-13 | 1.81 | $1.80 | 14853 |
| 2024-12-12 | 1.80 | $1.80 | 108556 |
| 2024-12-11 | 1.80 | $1.80 | 575160 |
| 2024-12-10 | 1.80 | $1.80 | 29299 |
| 2024-12-09 | 1.80 | $1.80 | 1.9M |
| 2024-12-06 | 1.81 | $1.85 | 818801 |
| 2024-12-05 | 1.81 | $1.85 | 8.6M |
| 2024-12-04 | 1.81 | $1.85 | 235442 |
| 2024-12-03 | 1.82 | $1.85 | 229012 |
| 2024-12-02 | 1.82 | $1.80 | 285790 |
| 2024-11-29 | 1.83 | $1.80 | 124826 |
| 2024-11-28 | 1.84 | $1.80 | 387936 |
| 2024-11-27 | 1.85 | $1.80 | 10655 |
| 2024-11-26 | 1.87 | $1.80 | 274589 |
| 2024-11-25 | 1.88 | $1.80 | 2.0M |
| 2024-11-22 | 1.90 | $1.90 | 91310 |
| 2024-11-21 | 1.91 | $1.90 | 932918 |
| 2024-11-20 | 1.92 | $1.70 | 74499 |
| 2024-11-19 | 1.94 | $1.70 | 373596 |
| 2024-11-18 | 1.96 | $1.70 | 60175 |
| 2024-11-15 | 1.98 | $1.70 | 41941 |
| 2024-11-14 | 1.99 | $1.75 | 2.2M |
| 2024-11-13 | 2.00 | $1.80 | 724297 |
| 2024-11-12 | 2.01 | $1.90 | 395774 |
| 2024-11-11 | 2.01 | $1.90 | 392350 |
| 2024-11-08 | 2.02 | $1.90 | 38298 |
| 2024-11-07 | 2.02 | $1.90 | 33816 |
| 2024-11-06 | 2.03 | $1.90 | 265097 |
| 2024-11-05 | 2.03 | $2.00 | 503109 |
| 2024-11-04 | 2.03 | $2.00 | 98351 |
| 2024-11-01 | 2.03 | $2.00 | 697022 |
| 2024-10-31 | 2.04 | $2.00 | 311034 |
| 2024-10-30 | 2.05 | $2.10 | 238770 |
| 2024-10-29 | 2.04 | $2.10 | 233306 |
| 2024-10-28 | 2.04 | $2.10 | 208498 |
| 2024-10-25 | 2.04 | $2.10 | 1.1M |
| 2024-10-24 | 2.03 | $2.10 | 149856 |
| 2024-10-23 | 2.03 | $2.10 | 136889 |
| 2024-10-22 | 2.03 | $2.10 | 993265 |
| 2024-10-21 | 2.03 | $2.15 | 5.9M |
| 2024-10-18 | 2.02 | $1.95 | 282524 |
| 2024-10-17 | 2.02 | $1.95 | 16 |
| 2024-10-16 | 2.03 | $1.95 | 460504 |
| 2024-10-15 | 2.03 | $1.95 | 474891 |
| 2024-10-14 | 2.04 | $2.00 | 11067 |
| 2024-10-11 | 2.04 | $2.00 | 705046 |
| 2024-10-10 | 2.04 | $2.00 | 2.0M |
| 2024-10-09 | 2.02 | $2.00 | 340088 |
| 2024-10-08 | 2.01 | $2.00 | 5416 |
| 2024-10-07 | 1.99 | $2.00 | 1.5M |
| 2024-10-04 | 1.98 | $2.10 | 141372 |
| 2024-10-03 | 1.95 | $2.15 | 1.8M |
| 2024-10-02 | 1.92 | $2.00 | 422779 |
| 2024-10-01 | 1.90 | $2.05 | 63903 |
| 2024-09-30 | 1.88 | $2.05 | 882880 |
| 2024-09-27 | 1.85 | $2.05 | 1.8M |
| 2024-09-26 | 1.83 | $2.10 | 182467 |
| 2024-09-25 | 1.80 | $2.10 | 895827 |
| 2024-09-24 | 1.77 | $2.00 | 543299 |
| 2024-09-23 | 1.75 | $2.00 | 737207 |
| 2024-09-20 | 1.73 | $2.00 | 347488 |
| 2024-09-19 | 1.71 | $2.00 | 149456 |
| 2024-09-18 | 1.69 | $2.10 | 1.2M |
| 2024-09-17 | 1.67 | $2.00 | 2.2M |
| 2024-09-16 | 1.65 | $2.00 | 435195 |
| 2024-09-13 | 1.64 | $2.05 | 5.5M |
| 2024-09-12 | 1.62 | $1.70 | 966278 |
| 2024-09-11 | 1.61 | $1.70 | 143149 |
| 2024-09-10 | 1.61 | $1.70 | 720597 |
| 2024-09-09 | 1.61 | $1.70 | 2.3M |
| 2024-09-06 | 1.61 | $1.60 | 968365 |
| 2024-09-05 | 1.61 | $1.55 | 5.0M |
| 2024-09-04 | 1.62 | $1.55 | 116505 |
| 2024-09-03 | 1.63 | $1.55 | 1.3M |
| 2024-09-02 | 1.64 | $1.55 | 992485 |
| 2024-08-30 | 1.65 | $1.55 | 101625 |
| 2024-08-29 | 1.67 | $1.55 | 221482 |
| 2024-08-28 | 1.69 | $1.55 | 344177 |
| 2024-08-27 | 1.70 | $1.60 | 1.1M |
| 2024-08-23 | 1.71 | $1.60 | 653614 |
| 2024-08-22 | 1.72 | $1.60 | 869147 |
| 2024-08-21 | 1.74 | $1.65 | 1.4M |
| 2024-08-20 | 1.76 | $1.65 | 100171 |
| 2024-08-19 | 1.78 | $1.65 | 172547 |
| 2024-08-16 | 1.80 | $1.65 | 682256 |
| 2024-08-15 | 1.83 | $1.65 | 121355 |
| 2024-08-14 | 1.85 | $1.65 | 30054 |
| 2024-08-13 | 1.87 | $1.65 | 182617 |
| 2024-08-12 | 1.89 | $1.65 | 819733 |
| 2024-08-09 | 1.92 | $1.70 | 145746 |
| 2024-08-08 | 1.94 | $1.70 | 1.1M |
| 2024-08-07 | 1.97 | $1.70 | 66650 |
| 2024-08-06 | 1.99 | $1.70 | 59545 |
| 2024-08-05 | 2.02 | $1.71 | 1.4M |
| 2024-08-02 | 2.03 | $1.85 | 238785 |
| 2024-08-01 | 2.04 | $1.90 | 165402 |
| 2024-07-31 | 2.03 | $1.90 | 424457 |
| 2024-07-30 | 2.02 | $1.85 | 843422 |
| 2024-07-29 | 2.02 | $1.75 | 2.0M |
| 2024-07-26 | 2.01 | $1.90 | 270389 |
| 2024-07-25 | 2.00 | $1.90 | 2.3M |
| 2024-07-24 | 1.99 | $2.05 | 2.0M |
| 2024-07-23 | 1.98 | $2.10 | 1.1M |
| 2024-07-22 | 1.96 | $2.10 | 611977 |
| 2024-07-19 | 1.95 | $2.10 | 1.3M |
| 2024-07-18 | 1.93 | $2.10 | 2.8M |
| 2024-07-17 | 1.90 | $2.10 | 37172 |
| 2024-07-16 | 1.88 | $2.10 | 377512 |
| 2024-07-15 | 1.85 | $2.15 | 267080 |
| 2024-07-12 | 1.82 | $2.15 | 588468 |
| 2024-07-11 | 1.78 | $2.20 | 847915 |
| 2024-07-10 | 1.75 | $2.20 | 602317 |
| 2024-07-09 | 1.71 | $2.20 | 7.3M |
| 2024-07-08 | 1.68 | $2.05 | 3.8M |
| 2024-07-05 | 1.65 | $1.90 | 3.0M |
| 2024-07-04 | 1.64 | $1.75 | 1.1M |
| 2024-07-03 | 1.64 | $1.80 | 1.7M |
| 2024-07-02 | 1.63 | $1.70 | 791427 |
| 2024-07-01 | 1.63 | $1.70 | 67282 |
| 2024-06-28 | 1.62 | $1.70 | 829352 |
| 2024-06-27 | 1.62 | $1.70 | 82416 |
| 2024-06-26 | 1.62 | $1.70 | 1.4M |
| 2024-06-25 | 1.62 | $1.80 | 926979 |
| 2024-06-24 | 1.61 | $1.80 | 1.2M |
| 2024-06-21 | 1.61 | $1.70 | 1.9M |
| 2024-06-20 | 1.61 | $1.60 | 352548 |
| 2024-06-19 | 1.61 | $1.60 | 3.3M |
| 2024-06-18 | 1.62 | $1.55 | 1.2M |
| 2024-06-17 | 1.62 | $1.55 | 4.3M |
| 2024-06-14 | 1.63 | $1.45 | 355832 |
| 2024-06-13 | 1.64 | $1.45 | 900693 |
| 2024-06-12 | 1.65 | $1.53 | 262610 |
| 2024-06-11 | 1.67 | $1.53 | 618494 |
| 2024-06-10 | 1.68 | $1.55 | 2.7M |
| 2024-06-07 | 1.69 | $1.65 | 80643 |
| 2024-06-06 | 1.69 | $1.65 | 388535 |
| 2024-06-05 | 1.69 | $1.65 | 982476 |
| 2024-06-04 | 1.69 | $1.65 | 835873 |
| 2024-06-03 | 1.69 | $1.65 | 285045 |
| 2024-05-31 | 1.69 | $1.68 | 1.1M |
| 2024-05-30 | 1.69 | $1.68 | 31056 |
| 2024-05-29 | 1.69 | $1.68 | 181926 |
| 2024-05-28 | 1.69 | $1.68 | 1.3M |
| 2024-05-24 | 1.69 | $1.70 | 168144 |
| 2024-05-23 | 1.69 | $1.70 | 438742 |
| 2024-05-22 | 1.69 | $1.68 | 222236 |
| 2024-05-21 | 1.69 | $1.68 | 87584 |
| 2024-05-20 | 1.69 | $1.68 | 153570 |
| 2024-05-17 | 1.69 | $1.68 | 473742 |
| 2024-05-16 | 1.69 | $1.68 | 237217 |
| 2024-05-15 | 1.70 | $1.68 | 1.6M |
| 2024-05-14 | 1.70 | $1.78 | 415414 |
| 2024-05-13 | 1.70 | $1.78 | 1.5M |
| 2024-05-10 | 1.70 | $1.70 | 132912 |
| 2024-05-09 | 1.71 | $1.70 | 1.4M |
| 2024-05-08 | 1.71 | $1.70 | 1.4M |
| 2024-05-07 | 1.72 | $1.70 | 3.1M |
| 2024-05-03 | 1.72 | $1.65 | 226509 |
| 2024-05-02 | 1.73 | $1.65 | 1.3M |
| 2024-04-30 | 1.74 | $1.65 | 71853 |
| 2024-04-29 | 1.75 | $1.65 | 741138 |
| 2024-04-26 | 1.76 | $1.65 | 1.5M |
| 2024-04-25 | 1.77 | $1.65 | 222398 |
| 2024-04-24 | 1.79 | $1.70 | 150000 |
| 2024-04-23 | 1.83 | $1.70 | 422796 |
| 2024-04-22 | 1.87 | $1.65 | 167707 |
| 2024-04-19 | 1.91 | $1.70 | 966852 |
| 2024-04-18 | 1.96 | $1.75 | 391987 |
| 2024-04-17 | 1.99 | $1.75 | 504105 |
| 2024-04-16 | 2.01 | $1.75 | 809633 |
| 2024-04-15 | 2.02 | $1.75 | 5.3M |
| 2024-04-12 | 2.04 | $1.75 | 1.2M |
| 2024-04-11 | 2.06 | $1.80 | 25040 |
| 2024-04-10 | 2.08 | $1.80 | 886196 |
| 2024-04-09 | 2.10 | $1.80 | 736109 |
| 2024-04-08 | 2.11 | $1.80 | 3.0M |
| 2024-04-05 | 2.13 | $1.75 | 8.9M |
| 2024-04-04 | 2.15 | $1.85 | 6.7M |
| 2024-04-03 | 2.17 | $1.85 | 620629 |
| 2024-04-02 | 2.18 | $1.80 | 5.4M |
| 2024-03-28 | 2.20 | $1.85 | 6.5M |
| 2024-03-27 | 2.22 | $1.88 | 7.4M |
| 2024-03-26 | 2.24 | $2.05 | 10.0M |
| 2024-03-25 | 2.24 | $2.55 | 2.1M |
| 2024-03-22 | 2.23 | $2.50 | 1.0M |
| 2024-03-21 | 2.22 | $2.55 | 4.0M |
| 2024-03-20 | 2.21 | $2.60 | 5.4M |
| 2024-03-19 | 2.19 | $2.30 | 3.2M |
| 2024-03-18 | 2.18 | $2.15 | 4.8M |
| 2024-03-15 | 2.19 | $2.10 | 1.9M |
| 2024-03-14 | 2.20 | $2.00 | 2.5M |
| 2024-03-13 | 2.21 | $2.20 | 1.4M |
| 2024-03-12 | 2.21 | $2.25 | 1.1M |
| 2024-03-11 | 2.22 | $2.10 | 957487 |
| 2024-03-08 | 2.23 | $2.10 | 1.0M |
| 2024-03-07 | 2.24 | $2.15 | 463974 |
| 2024-03-06 | 2.25 | $2.15 | 304669 |
| 2024-03-05 | 2.26 | $2.20 | 1.0M |
| 2024-03-04 | 2.26 | $2.20 | 10000 |
| 2024-03-01 | 2.28 | $2.20 | 3.7M |
| 2024-02-29 | 2.29 | $2.20 | 688558 |
| 2024-02-28 | 2.30 | $2.15 | 994278 |
| 2024-02-27 | 2.31 | $2.20 | 1.2M |
| 2024-02-26 | 2.32 | $2.30 | 407494 |
| 2024-02-23 | 2.33 | $2.30 | 167406 |
| 2024-02-22 | 2.34 | $2.30 | 1.1M |
| 2024-02-21 | 2.35 | $2.20 | 408232 |
| 2024-02-20 | 2.37 | $2.20 | 1.4M |
| 2024-02-19 | 2.38 | $2.25 | 208376 |
| 2024-02-16 | 2.40 | $2.30 | 1.9M |
| 2024-02-15 | 2.42 | $2.20 | 1.1M |
| 2024-02-14 | 2.43 | $2.30 | 84030 |
| 2024-02-13 | 2.44 | $2.30 | 1.1M |
| 2024-02-12 | 2.46 | $2.30 | 588898 |
| 2024-02-09 | 2.47 | $2.30 | 2.4M |
| 2024-02-08 | 2.49 | $2.35 | 1.8M |
| 2024-02-07 | 2.49 | $2.35 | 2.2M |
| 2024-02-06 | 2.49 | $2.35 | 1.5M |
| 2024-02-05 | 2.47 | $2.45 | 2.0M |
| 2024-02-02 | 2.46 | $2.40 | 114633 |
| 2024-02-01 | 2.45 | $2.40 | 354420 |
| 2024-01-31 | 2.45 | $2.40 | 490380 |
| 2024-01-30 | 2.44 | $2.50 | 214136 |
| 2024-01-29 | 2.42 | $2.50 | 581762 |
| 2024-01-26 | 2.39 | $2.50 | 1.9M |
| 2024-01-25 | 2.36 | $2.50 | 238973 |
| 2024-01-24 | 2.34 | $2.50 | 949238 |
| 2024-01-23 | 2.32 | $2.50 | 448650 |
| 2024-01-22 | 2.29 | $2.60 | 5.2M |
| 2024-01-19 | 2.27 | $2.60 | 955911 |
| 2024-01-18 | 2.25 | $2.50 | 14.3M |
| 2024-01-17 | 2.23 | $2.55 | 270818 |
| 2024-01-16 | 2.21 | $2.55 | 983297 |
| 2024-01-15 | 2.20 | $2.60 | 2.5M |
| 2024-01-12 | 2.19 | $2.60 | 2.2M |
| 2024-01-11 | 2.18 | $2.35 | 2.1M |
| 2024-01-10 | 2.18 | $2.35 | 3.3M |
| 2024-01-09 | 2.18 | $2.10 | 2.2M |
| 2024-01-08 | 2.19 | $2.15 | 955457 |
| 2024-01-05 | 2.20 | $2.30 | 1.9M |
| 2024-01-04 | 2.21 | $2.30 | 1.4M |
| 2024-01-03 | 2.21 | $2.20 | 671373 |
| 2024-01-02 | 2.22 | $2.10 | 681021 |
| 2023-12-29 | 2.23 | $1.95 | 621154 |
| 2023-12-28 | 2.26 | $1.90 | 1.0M |
| 2023-12-27 | 2.28 | $2.05 | 1.4M |
| 2023-12-22 | 2.28 | $2.05 | 119268 |
| 2023-12-21 | 2.28 | $2.05 | 1.4M |
| 2023-12-20 | 2.28 | $2.15 | 2.0M |
| 2023-12-19 | 2.28 | $2.10 | 739329 |
| 2023-12-18 | 2.28 | $2.20 | 534238 |
| 2023-12-15 | 2.27 | $2.20 | 1.0M |
| 2023-12-14 | 2.25 | $2.30 | 600587 |
| 2023-12-13 | 2.24 | $2.30 | 570643 |
| 2023-12-12 | 2.22 | $2.40 | 785321 |
| 2023-12-11 | 2.19 | $2.45 | 1.9M |
| 2023-12-08 | 2.16 | $2.30 | 522514 |
| 2023-12-07 | 2.14 | $2.35 | 1.6M |
| 2023-12-06 | 2.12 | $2.42 | 2.2M |
| 2023-12-05 | 2.09 | $2.38 | 2.4M |
| 2023-12-04 | 2.06 | $2.38 | 1.8M |
| 2023-12-01 | 2.03 | $2.38 | 973569 |
| 2023-11-30 | 2.01 | $2.38 | 1.7M |
| 2023-11-29 | 1.98 | $2.38 | 3.1M |
| 2023-11-28 | 1.95 | $2.45 | 5.6M |
| 2023-11-27 | 1.92 | $2.05 | 1.0M |
| 2023-11-24 | 1.91 | $2.05 | 484779 |
| 2023-11-23 | 1.90 | $2.05 | 1.2M |
| 2023-11-22 | 1.89 | $2.05 | 1.0M |
| 2023-11-21 | 1.89 | $2.05 | 844229 |
| 2023-11-20 | 1.88 | $2.00 | 915076 |
| 2023-11-17 | 1.88 | $1.90 | 1.6M |
| 2023-11-16 | 1.89 | $2.15 | 3.1M |
| 2023-11-15 | 1.88 | $1.85 | 913117 |
| 2023-11-14 | 1.89 | $1.85 | 323493 |
| 2023-11-13 | 1.90 | $1.85 | 936486 |
| 2023-11-10 | 1.90 | $1.85 | 1.0M |
| 2023-11-09 | 1.91 | $1.85 | 209586 |
| 2023-11-08 | 1.91 | $1.85 | 290610 |
| 2023-11-07 | 1.92 | $1.85 | 141985 |
| 2023-11-06 | 1.93 | $1.85 | 402525 |
| 2023-11-03 | 1.95 | $1.85 | 750284 |
| 2023-11-02 | 1.96 | $1.85 | 702765 |
| 2023-11-01 | 1.97 | $1.70 | 1.3M |
| 2023-10-31 | 2.00 | $1.80 | 1.7M |
| 2023-10-30 | 2.03 | $1.85 | 1.3M |
| 2023-10-27 | 2.06 | $1.90 | 65399 |
| 2023-10-26 | 2.09 | $1.90 | 905488 |
| 2023-10-25 | 2.10 | $1.95 | 1.4M |
| 2023-10-24 | 2.11 | $2.00 | 645554 |
| 2023-10-23 | 2.13 | $2.00 | 890265 |
| 2023-10-20 | 2.15 | $2.00 | 1.2M |
| 2023-10-19 | 2.16 | $2.00 | 849314 |
| 2023-10-18 | 2.18 | $2.00 | 433963 |
| 2023-10-17 | 2.17 | $2.00 | 778700 |
| 2023-10-16 | 2.17 | $2.00 | 2.0M |
| 2023-10-13 | 2.15 | $1.95 | 604212 |
| 2023-10-12 | 2.15 | $1.95 | 2.0M |
| 2023-10-11 | 2.14 | $2.00 | 1.6M |
| 2023-10-10 | 2.13 | $2.10 | 778842 |
| 2023-10-09 | 2.11 | $2.10 | 466641 |
| 2023-10-06 | 2.10 | $2.05 | 1.9M |
| 2023-10-05 | 2.09 | $2.05 | 2.5M |
| 2023-10-04 | 2.08 | $2.37 | 2.6M |
| 2023-10-03 | 2.06 | $2.40 | 1.8M |
| 2023-10-02 | 2.04 | $2.50 | 4.7M |
| 2023-09-29 | 2.02 | $2.40 | 5.5M |
| 2023-09-28 | 1.99 | $2.10 | 2.0M |
| 2023-09-27 | 1.99 | $2.20 | 2.4M |
| 2023-09-26 | 1.99 | $2.35 | 2.8M |
| 2023-09-25 | 1.98 | $2.40 | 5.0M |
| 2023-09-22 | 1.96 | $2.25 | 11.3M |
| 2023-09-21 | 1.95 | $2.35 | 21.4M |
| 2023-09-20 | 1.93 | $1.90 | 2.6M |
| 2023-09-19 | 1.93 | $1.90 | 1.7M |
| 2023-09-18 | 1.93 | $1.75 | 546372 |
| 2023-09-15 | 1.94 | $1.80 | 669703 |
| 2023-09-14 | 1.95 | $1.80 | 539029 |
| 2023-09-13 | 1.96 | $1.75 | 905661 |
| 2023-09-12 | 1.96 | $1.75 | 2.1M |
| 2023-09-11 | 1.97 | $1.85 | 1.6M |
| 2023-09-08 | 1.98 | $1.90 | 1.8M |
| 2023-09-07 | 2.00 | $1.95 | 117077 |
| 2023-09-06 | 2.00 | $1.95 | 830794 |
| 2023-09-05 | 2.01 | $2.00 | 486297 |
| 2023-09-04 | 2.00 | $1.95 | 1.9M |
| 2023-09-01 | 2.00 | $1.95 | 2.8M |
| 2023-08-31 | 2.00 | $2.10 | 1.5M |
| 2023-08-30 | 1.99 | $2.10 | 13483 |
| 2023-08-29 | 1.98 | $2.10 | 1.2M |
| 2023-08-25 | 1.98 | $2.10 | 1.3M |
| 2023-08-24 | 1.97 | $2.05 | 1.7M |
| 2023-08-23 | 1.97 | $1.95 | 618372 |
| 2023-08-22 | 1.97 | $1.85 | 1.0M |
| 2023-08-21 | 1.98 | $1.88 | 801042 |
| 2023-08-18 | 1.99 | $2.00 | 937572 |
| 2023-08-17 | 1.98 | $2.05 | 2.1M |
| 2023-08-16 | 1.98 | $1.90 | 243765 |
| 2023-08-15 | 1.99 | $1.90 | 2.6M |
| 2023-08-14 | 1.99 | $1.90 | 940164 |
| 2023-08-11 | 1.99 | $2.05 | 1.7M |
| 2023-08-10 | 1.98 | $2.20 | 6.0M |
| 2023-08-09 | 1.97 | $2.10 | 8.2M |
| 2023-08-08 | 1.96 | $2.00 | 1.6M |
| 2023-08-07 | 1.96 | $1.90 | 569804 |
| 2023-08-04 | 1.97 | $1.90 | 160543 |
| 2023-08-03 | 1.97 | $1.90 | 153346 |
| 2023-08-02 | 1.98 | $1.90 | 460255 |
| 2023-08-01 | 1.98 | $2.00 | 259610 |
| 2023-07-31 | 1.99 | $2.00 | 664689 |
| 2023-07-28 | 1.98 | $2.00 | 430936 |
| 2023-07-27 | 1.97 | $2.00 | 161750 |
| 2023-07-26 | 1.96 | $2.00 | 795054 |
| 2023-07-25 | 1.96 | $2.00 | 477037 |
| 2023-07-24 | 1.96 | $2.00 | 467162 |
| 2023-07-21 | 1.96 | $1.95 | 2.1M |
| 2023-07-20 | 1.97 | $2.00 | 325937 |
| 2023-07-19 | 1.98 | $2.00 | 770843 |
| 2023-07-18 | 1.99 | $1.95 | 449531 |
| 2023-07-17 | 2.01 | $1.90 | 256963 |
| 2023-07-14 | 2.03 | $1.90 | 1.0M |
| 2023-07-13 | 2.05 | $2.00 | 828981 |
| 2023-07-12 | 2.07 | $1.95 | 398538 |
| 2023-07-11 | 2.09 | $2.00 | 562612 |
| 2023-07-10 | 2.10 | $1.95 | 773141 |
| 2023-07-07 | 2.12 | $2.05 | 895610 |
| 2023-07-06 | 2.13 | $2.00 | 284092 |
| 2023-07-05 | 2.15 | $2.00 | 677337 |
| 2023-07-04 | 2.17 | $2.05 | 2.9M |
| 2023-07-03 | 2.18 | $1.85 | 2.4M |
| 2023-06-30 | 2.20 | $1.75 | 2.2M |
| 2023-06-29 | 2.22 | $1.90 | 49921 |
| 2023-06-28 | 2.24 | $1.90 | 2.1M |
| 2023-06-27 | 2.26 | $2.05 | 491093 |
| 2023-06-26 | 2.27 | $2.10 | 218768 |
| 2023-06-23 | 2.29 | $2.15 | 55991 |
| 2023-06-22 | 2.29 | $2.15 | 1.1M |
| 2023-06-21 | 2.32 | $2.20 | 1.9M |
| 2023-06-20 | 2.34 | $2.30 | 268267 |
| 2023-06-19 | 2.37 | $2.35 | 699127 |
| 2023-06-16 | 2.41 | $2.35 | 761699 |
| 2023-06-15 | 2.44 | $2.35 | 1.1M |
| 2023-06-14 | 2.47 | $2.30 | 795287 |
| 2023-06-13 | 2.51 | $2.30 | 1.3M |
| 2023-06-12 | 2.55 | $2.20 | 2.7M |
| 2023-06-09 | 2.60 | $2.38 | 596979 |
| 2023-06-08 | 2.64 | $2.38 | 551514 |
| 2023-06-07 | 2.68 | $2.30 | 2.6M |
| 2023-06-06 | 2.72 | $2.35 | 1.9M |
| 2023-06-05 | 2.76 | $2.20 | 1.5M |
| 2023-06-02 | 2.81 | $2.23 | 1.5M |
| 2023-06-01 | 2.85 | $2.25 | 2.1M |
| 2023-05-31 | 2.90 | $2.33 | 590327 |
| 2023-05-30 | 2.95 | $2.33 | 1.3M |
| 2023-05-26 | 3.00 | $2.33 | 1.5M |
| 2023-05-25 | 3.05 | $2.33 | 13.4M |
| 2023-05-24 | 3.10 | $2.70 | 7.6M |
| 2023-05-23 | 3.15 | $2.55 | 9.4M |
| 2023-05-22 | 3.20 | $2.90 | 1.4M |
| 2023-05-19 | 3.21 | $3.10 | 2.8M |
| 2023-05-18 | 3.22 | $2.95 | 1.9M |
| 2023-05-17 | 3.23 | $3.05 | 1.0M |
| 2023-05-16 | 3.24 | $3.05 | 3.0M |
| 2023-05-15 | 3.25 | $3.20 | 5.6M |
| 2023-05-12 | 3.25 | $3.10 | 366514 |
| 2023-05-11 | 3.26 | $3.15 | 858088 |
| 2023-05-10 | 3.26 | $3.20 | 1.7M |
| 2023-05-09 | 3.27 | $3.05 | 2.5M |
| 2023-05-05 | 3.28 | $3.20 | 2.8M |
| 2023-05-04 | 3.30 | $3.15 | 2.4M |
| 2023-05-03 | 3.31 | $3.18 | 2.9M |
| 2023-05-02 | 3.32 | $3.18 | 1.9M |
| 2023-04-28 | 3.34 | $3.25 | 800846 |
| 2023-04-27 | 3.34 | $3.30 | 2.9M |
| 2023-04-26 | 3.33 | $3.40 | 660469 |
| 2023-04-25 | 3.32 | $3.40 | 2.2M |
| 2023-04-24 | 3.30 | $3.65 | 5.9M |
| 2023-04-21 | 3.29 | $3.50 | 3.4M |
| 2023-04-20 | 3.30 | $3.20 | 1.2M |
| 2023-04-19 | 3.34 | $3.20 | 1.5M |
| 2023-04-18 | 3.39 | $3.25 | 1.4M |
| 2023-04-17 | 3.44 | $3.15 | 3.0M |
| 2023-04-14 | 3.47 | $3.20 | 1.5M |
| 2023-04-13 | 3.46 | $3.25 | 3.3M |
| 2023-04-12 | 3.46 | $3.25 | 4.7M |
| 2023-04-11 | 3.45 | $3.30 | 2.1M |
| 2023-04-06 | 3.46 | $3.35 | 1.9M |
| 2023-04-05 | 3.47 | $3.30 | 1.4M |
| 2023-04-04 | 3.50 | $3.50 | 3.6M |
| 2023-04-03 | 3.54 | $3.40 | 5.2M |
| 2023-03-31 | 3.60 | $3.35 | 3.0M |
| 2023-03-30 | 3.62 | $3.65 | 8.5M |
| 2023-03-29 | 3.59 | $3.20 | 2.3M |
| 2023-03-28 | 3.57 | $3.10 | 5.9M |
| 2023-03-27 | 3.57 | $3.10 | 2.5M |
| 2023-03-24 | 3.57 | $3.10 | 6.3M |
| 2023-03-23 | 3.55 | $3.35 | 4.3M |
| 2023-03-22 | 3.49 | $3.75 | 3.5M |
| 2023-03-21 | 3.41 | $4.10 | 2.2M |
| 2023-03-20 | 3.31 | $4.20 | 6.5M |
| 2023-03-17 | 3.19 | $4.25 | 7.7M |
| 2023-03-16 | 3.08 | $3.70 | 8.5M |
| 2023-03-15 | 2.98 | $3.03 | 3.0M |
| 2023-03-14 | 2.92 | $3.13 | 10.6M |
| 2023-03-13 | 2.87 | $3.18 | 4.1M |
| 2023-03-10 | 2.80 | $3.40 | 15.6M |
| 2023-03-09 | 2.73 | $3.60 | 6.5M |
| 2023-03-08 | 2.64 | $4.00 | 6.4M |
| 2023-03-07 | 2.53 | $4.30 | 31.9M |
| 2023-03-06 | 2.41 | $4.55 | 23.9M |
| 2023-03-03 | 2.27 | $3.70 | 29.2M |
| 2023-03-02 | 2.16 | $3.00 | 13.0M |
| 2023-03-01 | 2.09 | $2.85 | 8.7M |
| 2023-02-28 | 2.03 | $3.10 | 17.8M |
| 2023-02-27 | 1.95 | $3.08 | 40.8M |
| 2023-02-24 | 1.88 | $2.65 | 10.0M |
| 2023-02-23 | 1.83 | $2.18 | 1.7M |
| 2023-02-22 | 1.81 | $2.18 | 22.0M |
| 2023-02-21 | 1.79 | $2.05 | 12.7M |
| 2023-02-20 | 1.78 | $1.95 | 8.6M |
| 2023-02-17 | 1.76 | $1.90 | 6.7M |
| 2023-02-16 | 1.75 | $1.85 | 6.8M |
| 2023-02-15 | 1.74 | $1.85 | 3.4M |
| 2023-02-14 | 1.73 | $1.98 | 8.4M |
| 2023-02-13 | 1.71 | $1.88 | 13.8M |
| 2023-02-10 | 1.70 | $1.98 | 5.3M |
| 2023-02-09 | 1.68 | $1.88 | 12.4M |
| 2023-02-08 | 1.67 | $1.78 | 5.0M |
| 2023-02-07 | 1.65 | $1.75 | 2.4M |
| 2023-02-06 | 1.64 | $1.78 | 12.8M |
| 2023-02-03 | 1.63 | $1.65 | 8.0M |
| 2023-02-02 | 1.62 | $1.58 | 3.6M |
| 2023-02-01 | 1.62 | $1.55 | 6.5M |
| 2023-01-31 | 1.62 | $1.63 | 3.6M |
| 2023-01-30 | 1.61 | $1.63 | 5.0M |
| 2023-01-27 | 1.61 | $1.70 | 1.7M |
| 2023-01-26 | 1.59 | $1.70 | 4.4M |
| 2023-01-25 | 1.58 | $1.68 | 6.2M |
| 2023-01-24 | 1.57 | $1.88 | 11.3M |
| 2023-01-23 | 1.56 | $1.65 | 112595 |
| 2023-01-20 | 1.56 | $1.65 | 1.4M |
| 2023-01-19 | 1.55 | $1.65 | 6.0M |
| 2023-01-18 | 1.55 | $1.65 | 5.4M |
| 2023-01-17 | 1.54 | $1.65 | 6.1M |
| 2023-01-16 | 1.54 | $1.65 | 3.3M |
| 2023-01-13 | 1.53 | $1.55 | 1.8M |
| 2023-01-12 | 1.53 | $1.58 | 5.0M |
| 2023-01-11 | 1.53 | $1.53 | 577960 |
| 2023-01-10 | 1.54 | $1.53 | 2.8M |
| 2023-01-09 | 1.54 | $1.45 | 2.0M |
| 2023-01-06 | 1.55 | $1.53 | 3.6M |
| 2023-01-05 | 1.56 | $1.55 | 1.7M |
| 2023-01-04 | 1.57 | $1.55 | 1.3M |
| 2023-01-03 | 1.57 | $1.55 | 5.3M |
| 2022-12-30 | 1.58 | $1.45 | 1.6M |
| 2022-12-29 | 1.58 | $1.45 | 6.2M |
| 2022-12-28 | 1.59 | $1.45 | 8.1M |
| 2022-12-23 | 1.60 | $1.55 | 156597 |
| 2022-12-22 | 1.61 | $1.58 | 194009 |
| 2022-12-21 | 1.61 | $1.58 | — |
| 2022-12-20 | 1.62 | $1.58 | 160165 |
| 2022-12-19 | 1.62 | $1.58 | 1.3M |
| 2022-12-16 | 1.63 | $1.55 | 498061 |
| 2022-12-15 | 1.63 | $1.55 | 652719 |
| 2022-12-14 | 1.64 | $1.55 | 89125 |
| 2022-12-13 | 1.65 | $1.55 | 153256 |
| 2022-12-12 | 1.66 | $1.60 | 372481 |
| 2022-12-09 | 1.66 | $1.60 | 180012 |
| 2022-12-08 | 1.67 | $1.60 | 423764 |
| 2022-12-07 | 1.68 | $1.65 | 116109 |
| 2022-12-06 | 1.68 | $1.68 | 419468 |
| 2022-12-05 | 1.68 | $1.68 | 161243 |
| 2022-12-02 | 1.68 | $1.68 | 80883 |
| 2022-12-01 | 1.68 | $1.68 | 1.0M |
| 2022-11-30 | 1.67 | $1.58 | 2.4M |
| 2022-11-29 | 1.67 | $1.60 | 525446 |
| 2022-11-28 | 1.67 | $1.60 | 816120 |
| 2022-11-25 | 1.67 | $1.70 | 449540 |
| 2022-11-24 | 1.68 | $1.70 | 308064 |
| 2022-11-23 | 1.68 | $1.70 | 3.7M |
| 2022-11-22 | 1.69 | $1.65 | 410496 |
| 2022-11-21 | 1.69 | $1.65 | 74337 |
| 2022-11-18 | 1.69 | $1.65 | 2.4M |
| 2022-11-17 | 1.69 | $1.65 | 3.5M |
| 2022-11-16 | 1.68 | $1.80 | 4.4M |
| 2022-11-15 | 1.67 | $1.75 | 2.1M |
| 2022-11-14 | 1.67 | $1.65 | 3.4M |
| 2022-11-11 | 1.66 | $1.80 | 7.1M |
| 2022-11-10 | 1.65 | $1.70 | 2.9M |
| 2022-11-09 | 1.65 | $1.80 | 27.9M |
| 2022-11-08 | 1.65 | $1.65 | 5.2M |
| 2022-11-07 | 1.66 | $1.60 | 5.1M |
| 2022-11-04 | 1.68 | $1.65 | 8.8M |
| 2022-11-03 | 1.69 | $1.51 | 14.9M |
| 2022-11-02 | 1.71 | $1.55 | 4.8M |
| 2022-11-01 | 1.72 | $1.65 | 903295 |
| 2022-10-31 | 1.73 | $1.65 | 4.7M |
| 2022-10-28 | 1.74 | $1.75 | 1.1M |
| 2022-10-27 | 1.74 | $1.80 | 9.0M |
| 2022-10-26 | 1.74 | $1.80 | 4.2M |
| 2022-10-25 | 1.73 | $1.80 | 18.9M |
| 2022-10-24 | 1.73 | $1.58 | 202201 |
| 2022-10-21 | 1.73 | $1.58 | 396872 |
| 2022-10-20 | 1.74 | $1.58 | 2.4M |
| 2022-10-19 | 1.74 | $1.60 | 4.2M |
| 2022-10-18 | 1.74 | $1.65 | 8.3M |
| 2022-10-17 | 1.74 | $1.58 | 10.1M |
| 2022-10-14 | 1.74 | $1.60 | 7.4M |
| 2022-10-13 | 1.73 | $1.65 | 2.1M |
| 2022-10-12 | 1.73 | $1.75 | 3.1M |
| 2022-10-11 | 1.72 | $1.85 | 2.1M |
| 2022-10-10 | 1.70 | $2.00 | 181000 |
| 2022-10-07 | 1.68 | $1.95 | 2.2M |
| 2022-10-06 | 1.65 | $1.80 | 1.2M |
| 2022-10-05 | 1.63 | $1.80 | 416829 |
| 2022-10-04 | 1.62 | $1.80 | 3.6M |
| 2022-10-03 | 1.61 | $1.95 | 2.7M |
| 2022-09-30 | 1.59 | $1.75 | 678628 |
| 2022-09-29 | 1.59 | $1.65 | 4.1M |
| 2022-09-28 | 1.59 | $1.70 | 559161 |
| 2022-09-27 | 1.59 | $1.70 | 2.3M |
| 2022-09-26 | 1.58 | $1.70 | 3.2M |
| 2022-09-23 | 1.58 | $1.65 | 1.5M |
| 2022-09-22 | 1.58 | $1.65 | 697262 |
| 2022-09-21 | 1.58 | $1.63 | 4.4M |
| 2022-09-20 | 1.59 | $1.55 | 441051 |
| 2022-09-16 | 1.60 | $1.58 | 1.1M |
| 2022-09-15 | 1.61 | $1.50 | 471791 |
| 2022-09-14 | 1.62 | $1.55 | 156220 |
| 2022-09-13 | 1.63 | $1.58 | 1.5M |
| 2022-09-12 | 1.63 | $1.53 | 462000 |
| 2022-09-09 | 1.64 | $1.53 | 295487 |
| 2022-09-08 | 1.65 | $1.45 | 786723 |
| 2022-09-07 | 1.65 | $1.45 | 570632 |
| 2022-09-06 | 1.67 | $1.50 | 709406 |
| 2022-09-05 | 1.68 | $1.55 | 832588 |
| 2022-09-02 | 1.69 | $1.58 | 1.7M |
| 2022-09-01 | 1.69 | $1.70 | 50325 |
| 2022-08-31 | 1.67 | $1.70 | 787418 |
| 2022-08-30 | 1.66 | $1.65 | 371731 |
| 2022-08-26 | 1.65 | $1.65 | 205504 |
| 2022-08-25 | 1.64 | $1.65 | 214859 |
| 2022-08-24 | 1.63 | $1.60 | 3.9M |
| 2022-08-23 | 1.63 | $1.75 | 52 |
| 2022-08-22 | 1.61 | $1.75 | 1.1M |
| 2022-08-19 | 1.60 | $1.75 | 2.9M |
| 2022-08-18 | 1.58 | $1.80 | 11.0M |
| 2022-08-17 | 1.57 | $1.68 | 540241 |
| 2022-08-16 | 1.56 | $1.68 | 168549 |
| 2022-08-15 | 1.55 | $1.68 | 554909 |
| 2022-08-12 | 1.54 | $1.68 | 850337 |
| 2022-08-11 | 1.52 | $1.78 | 1.9M |
| 2022-08-10 | 1.51 | $1.51 | 1.8M |
| 2022-08-09 | 1.50 | $1.75 | 721066 |
| 2022-08-08 | 1.49 | $1.78 | 6.5M |
| 2022-08-05 | 1.47 | $1.78 | 3.7M |
| 2022-08-04 | 1.45 | $1.45 | 549092 |
| 2022-08-03 | 1.44 | $1.45 | 591655 |
| 2022-08-02 | 1.44 | $1.45 | 138924 |
| 2022-08-01 | 1.44 | $1.45 | 269396 |
| 2022-07-29 | 1.43 | $1.45 | 1.6M |
| 2022-07-28 | 1.43 | $1.50 | 313661 |
| 2022-07-27 | 1.43 | $1.50 | 541016 |
| 2022-07-26 | 1.43 | $1.45 | 380889 |
| 2022-07-25 | 1.43 | $1.45 | 448246 |
| 2022-07-22 | 1.44 | $1.45 | 1.6M |
| 2022-07-21 | 1.44 | $1.60 | 2.7M |
| 2022-07-20 | 1.44 | $1.45 | 823903 |
| 2022-07-19 | 1.44 | $1.45 | 1.2M |
| 2022-07-18 | 1.45 | $1.40 | 12696 |
| 2022-07-15 | 1.47 | $1.40 | 2.7M |
| 2022-07-14 | 1.48 | $1.50 | 2.7M |
| 2022-07-13 | 1.49 | $1.35 | 4.0M |
| 2022-07-12 | 1.51 | $1.40 | 639567 |
| 2022-07-11 | 1.53 | $1.40 | 1.3M |
| 2022-07-08 | 1.55 | $1.35 | 243830 |
| 2022-07-07 | 1.57 | $1.40 | 251777 |
| 2022-07-06 | 1.59 | $1.40 | 299223 |
| 2022-07-05 | 1.61 | $1.40 | 3.7M |
| 2022-07-04 | 1.63 | $1.35 | 1.5M |
| 2022-07-01 | 1.65 | $1.45 | 1.9M |
| 2022-06-30 | 1.67 | $1.45 | 1.6M |
| 2022-06-29 | 1.68 | $1.45 | 2.4M |
| 2022-06-28 | 1.69 | $1.53 | 1.4M |
| 2022-06-27 | 1.70 | $1.60 | 5.2M |
| 2022-06-24 | 1.71 | $1.50 | 3.0M |
| 2022-06-23 | 1.73 | $1.55 | 2.9M |
| 2022-06-22 | 1.74 | $1.45 | 3.8M |
| 2022-06-21 | 1.76 | $1.70 | 817874 |
| 2022-06-20 | 1.77 | $1.70 | 713686 |
| 2022-06-17 | 1.78 | $1.70 | 2.6M |
| 2022-06-16 | 1.80 | $1.65 | 3.9M |
| 2022-06-15 | 1.82 | $1.75 | 656215 |
| 2022-06-14 | 1.83 | $1.75 | 1.4M |
| 2022-06-13 | 1.85 | $1.80 | 237167 |
| 2022-06-10 | 1.87 | $1.85 | 350569 |
| 2022-06-09 | 1.89 | $1.85 | 2.8M |
| 2022-06-08 | 1.90 | $1.80 | 1.3M |
| 2022-06-07 | 1.93 | $1.75 | 2.5M |
| 2022-06-06 | 1.95 | $1.75 | 2.7M |
| 2022-06-01 | 1.97 | $1.80 | 2.1M |
| 2022-05-31 | 1.98 | $1.65 | 1.7M |
| 2022-05-30 | 2.00 | $1.65 | 4.6M |
| 2022-05-27 | 2.02 | $1.80 | 605736 |
| 2022-05-26 | 2.04 | $1.80 | 1.5M |
| 2022-05-25 | 2.05 | $1.85 | 4.1M |
| 2022-05-24 | 2.07 | $1.78 | 7.4M |
| 2022-05-23 | 2.08 | $1.85 | 2.6M |
| 2022-05-20 | 2.10 | $1.95 | 2.6M |
| 2022-05-19 | 2.12 | $1.90 | 5.7M |
| 2022-05-18 | 2.14 | $2.00 | 1.6M |
| 2022-05-17 | 2.15 | $2.00 | 6.9M |
| 2022-05-16 | 2.17 | $1.95 | 8.6M |
| 2022-05-13 | 2.19 | $2.15 | 3.3M |
| 2022-05-12 | 2.20 | $2.20 | 4.9M |
| 2022-05-11 | 2.21 | $2.35 | 6.4M |
| 2022-05-10 | 2.21 | $2.08 | 7.4M |
| 2022-05-09 | 2.22 | $2.25 | 11.0M |
| 2022-05-06 | 2.23 | $2.30 | 46.9M |
| 2022-05-05 | 2.23 | $2.10 | 8.7M |
| 2022-05-04 | 2.24 | $2.05 | 2.9M |
| 2022-05-03 | 2.25 | $2.05 | 1.7M |
| 2022-04-29 | 2.27 | $2.05 | 2.6M |
| 2022-04-28 | 2.28 | $2.05 | 3.2M |
| 2022-04-27 | 2.30 | $2.15 | 7.9M |
| 2022-04-26 | 2.32 | $2.10 | 712016 |
| 2022-04-25 | 2.33 | $2.15 | 1.0M |
| 2022-04-22 | 2.35 | $2.25 | 3.4M |
| 2022-04-21 | 2.35 | $2.25 | 936771 |
| 2022-04-20 | 2.35 | $2.25 | 2.3M |
| 2022-04-19 | 2.35 | $2.25 | 1.8M |
| 2022-04-14 | 2.36 | $2.35 | 2.7M |
| 2022-04-13 | 2.35 | $2.45 | 3.0M |
| 2022-04-12 | 2.35 | $2.40 | 4.1M |
| 2022-04-11 | 2.34 | $2.30 | 1.4M |
| 2022-04-08 | 2.35 | $2.35 | 1.8M |
| 2022-04-07 | 2.35 | $2.35 | 2.0M |
| 2022-04-06 | 2.35 | $2.45 | 14.6M |
| 2022-04-05 | 2.35 | $2.23 | 1.8M |
| 2022-04-04 | 2.36 | $2.25 | 4.0M |
| 2022-04-01 | 2.36 | $2.30 | 6.4M |
| 2022-03-31 | 2.37 | $2.40 | 901065 |
| 2022-03-30 | 2.37 | $2.35 | 5.6M |
| 2022-03-29 | 2.37 | $2.40 | 5.1M |
| 2022-03-28 | 2.37 | $2.50 | 4.1M |
| 2022-03-25 | 2.37 | $2.45 | 1.5M |
| 2022-03-24 | 2.37 | $2.40 | 3.3M |
| 2022-03-23 | 2.39 | $2.30 | 3.1M |
| 2022-03-22 | 2.41 | $2.30 | 6.2M |
| 2022-03-21 | 2.44 | $2.20 | 2.9M |
| 2022-03-18 | 2.48 | $2.40 | 3.5M |
| 2022-03-17 | 2.52 | $2.30 | 732758 |
| 2022-03-16 | 2.56 | $2.30 | 703796 |
| 2022-03-15 | 2.58 | $2.33 | 1.1M |
| 2022-03-14 | 2.61 | $2.45 | 4.4M |
| 2022-03-11 | 2.63 | $2.30 | 1.9M |
| 2022-03-10 | 2.64 | $2.30 | 3.5M |
| 2022-03-09 | 2.66 | $2.45 | 785239 |
| 2022-03-08 | 2.67 | $2.45 | 15.8M |
| 2022-03-07 | 2.69 | $2.35 | 7.2M |
| 2022-03-04 | 2.71 | $2.40 | 10.0M |
| 2022-03-03 | 2.73 | $2.50 | 12.7M |
| 2022-03-02 | 2.75 | $2.30 | 4.7M |
| 2022-03-01 | 2.76 | $2.35 | 4.9M |
| 2022-02-28 | 2.75 | $2.50 | 15.6M |
| 2022-02-25 | 2.74 | $2.55 | 10.0M |
| 2022-02-24 | 2.72 | $2.70 | 16.3M |
| 2022-02-23 | 2.72 | $2.80 | 22.4M |
| 2022-02-22 | 2.71 | $2.85 | 7.0M |
| 2022-02-21 | 2.70 | $3.00 | 21.6M |
| 2022-02-18 | 2.68 | $3.15 | 29.3M |
| 2022-02-17 | 2.66 | $3.10 | 30.6M |
| 2022-02-16 | 2.65 | $2.80 | 10.0M |
| 2022-02-15 | 2.66 | $2.85 | 8.1M |
| 2022-02-14 | 2.66 | $2.90 | 38.9M |
| 2022-02-11 | 2.67 | $2.53 | 5.5M |
| 2022-02-10 | 2.70 | $2.65 | 4.9M |
| 2022-02-09 | 2.72 | $2.75 | 5.4M |
| 2022-02-08 | 2.73 | $2.80 | 11.4M |
| 2022-02-07 | 2.73 | $2.80 | 17.5M |
| 2022-02-04 | 2.74 | $2.80 | 68.6M |
| 2022-02-03 | 2.74 | $2.88 | 46.7M |
| 2022-02-02 | 2.76 | $2.35 | 9.5M |
| 2022-02-01 | 2.80 | $2.23 | 2.6M |
| 2022-01-31 | 2.85 | $2.28 | 16.9M |
| 2022-01-28 | 2.88 | $2.28 | 18.3M |
| 2022-01-27 | 2.92 | $2.60 | 1.4M |
| 2022-01-26 | 2.93 | $2.60 | 1.4M |
| 2022-01-25 | 2.95 | $2.65 | 583977 |
| 2022-01-24 | 2.95 | $2.70 | 275353 |
| 2022-01-21 | 2.96 | $2.70 | 1.1M |
| 2022-01-20 | 2.96 | $2.90 | 773095 |
| 2022-01-19 | 2.97 | $2.95 | 72341 |
| 2022-01-18 | 2.97 | $2.95 | 335571 |
| 2022-01-17 | 2.97 | $3.05 | 349380 |
| 2022-01-14 | 2.96 | $3.05 | 1.5M |
| 2022-01-13 | 2.97 | $3.05 | 1.7M |
| 2022-01-12 | 2.98 | $2.90 | 97437 |
| 2022-01-11 | 2.99 | $2.90 | 6776 |
| 2022-01-10 | 3.01 | $2.90 | 258764 |
| 2022-01-07 | 3.04 | $2.90 | 919111 |
| 2022-01-06 | 3.07 | $3.20 | 190000 |
| 2022-01-05 | 3.09 | $3.20 | 687115 |
| 2022-01-04 | 3.11 | $3.20 | 1.1M |
| 2021-12-31 | 3.13 | $3.00 | 3.2M |
| 2021-12-30 | 3.16 | $3.00 | 4.3M |
| 2021-12-29 | 3.20 | $2.85 | 392616 |
| 2021-12-24 | 3.24 | $2.85 | 715804 |
| 2021-12-23 | 3.29 | $2.80 | 182057 |
| 2021-12-22 | 3.35 | $2.80 | 2.2M |
| 2021-12-21 | 3.42 | $2.80 | 745378 |
| 2021-12-20 | 3.48 | $2.95 | 2680 |
| 2021-12-17 | 3.54 | $2.95 | 999055 |
| 2021-12-16 | 3.60 | $3.00 | 1.3M |
| 2021-12-15 | 3.66 | $2.95 | 725367 |
| 2021-12-14 | 3.72 | $3.15 | 1.3M |
| 2021-12-13 | 3.78 | $3.20 | 780489 |
| 2021-12-10 | 3.83 | $3.20 | 2.9M |
| 2021-12-09 | 3.88 | $3.20 | 6.2M |
| 2021-12-08 | 3.93 | $3.60 | 720512 |
| 2021-12-07 | 3.96 | $3.55 | 339676 |
| 2021-12-06 | 4.00 | $3.55 | 163772 |
| 2021-12-03 | 4.04 | $3.60 | 256106 |
| 2021-12-02 | 4.08 | $3.60 | 535047 |
| 2021-12-01 | 4.12 | $3.55 | 200123 |
| 2021-11-30 | 4.16 | $3.75 | 263555 |
| 2021-11-29 | 4.19 | $3.80 | 195799 |
| 2021-11-26 | 4.23 | $3.85 | 606087 |
| 2021-11-25 | 4.25 | $4.00 | 4.5M |
| 2021-11-24 | 4.27 | $4.10 | 158419 |
| 2021-11-23 | 4.30 | $4.05 | 197715 |
| 2021-11-22 | 4.33 | $4.10 | 301841 |
| 2021-11-19 | 4.35 | $4.20 | 24597 |
| 2021-11-18 | 4.36 | $4.20 | 390306 |
| 2021-11-17 | 4.36 | $4.20 | 102367 |
| 2021-11-16 | 4.36 | $4.20 | 485277 |
| 2021-11-15 | 4.36 | $4.20 | 295327 |
| 2021-11-12 | 4.36 | $4.25 | 71645 |
| 2021-11-11 | 4.36 | $4.25 | 63061 |
| 2021-11-10 | 4.35 | $4.25 | 691665 |
| 2021-11-09 | 4.36 | $4.30 | 385428 |
| 2021-11-08 | 4.36 | $4.25 | 373141 |
| 2021-11-05 | 4.36 | $4.40 | 77721 |
| 2021-11-04 | 4.35 | $4.40 | 352524 |
| 2021-11-03 | 4.34 | $4.40 | 116351 |
| 2021-11-02 | 4.33 | $4.40 | 340027 |
| 2021-11-01 | 4.32 | $4.50 | 93830 |
| 2021-10-29 | 4.31 | $4.40 | 362891 |
| 2021-10-28 | 4.31 | $4.40 | 296215 |
| 2021-10-27 | 4.32 | $4.60 | 394000 |
| 2021-10-26 | 4.32 | $4.60 | 659088 |
| 2021-10-25 | 4.33 | $4.60 | 773885 |
| 2021-10-22 | 4.34 | $4.35 | 1.1M |
| 2021-10-21 | 4.36 | $4.20 | 539046 |
| 2021-10-20 | 4.38 | $4.25 | 857485 |
| 2021-10-19 | 4.40 | $4.20 | 465817 |
| 2021-10-18 | 4.43 | $4.20 | 355447 |
| 2021-10-15 | 4.46 | $4.18 | 1.9M |
| 2021-10-14 | 4.50 | $4.18 | 377826 |
| 2021-10-13 | 4.55 | $4.30 | 122716 |
| 2021-10-12 | 4.59 | $4.30 | 188135 |
| 2021-10-11 | 4.62 | $4.30 | 30235 |
| 2021-10-08 | 4.66 | $4.30 | 760129 |
| 2021-10-07 | 4.69 | $4.10 | 318715 |
| 2021-10-06 | 4.76 | $4.15 | 177796 |
| 2021-10-05 | 4.79 | $4.30 | 292599 |
| 2021-10-04 | 4.82 | $4.35 | 257358 |
| 2021-10-01 | 4.85 | $4.40 | 631080 |
| 2021-09-30 | 4.89 | $4.56 | 975821 |
| 2021-09-29 | 4.92 | $4.65 | 166378 |
| 2021-09-28 | 4.95 | $4.70 | 729069 |
| 2021-09-27 | 4.97 | $4.80 | 372851 |
| 2021-09-24 | 4.99 | $4.70 | 1.8M |
| 2021-09-23 | 5.00 | $4.70 | 212913 |
| 2021-09-22 | 5.01 | $4.62 | 1.8M |
| 2021-09-21 | 5.02 | $4.75 | 735472 |
| 2021-09-20 | 5.03 | $4.94 | 2.6M |
| 2021-09-17 | 5.04 | $4.90 | 605383 |
| 2021-09-16 | 5.06 | $5.10 | 1.3M |
| 2021-09-15 | 5.06 | $5.15 | 4.1M |
| 2021-09-14 | 5.07 | $4.90 | 816721 |
| 2021-09-13 | 5.09 | $5.05 | 1.5M |
| 2021-09-10 | 5.10 | $5.05 | 3.5M |
| 2021-09-09 | 5.10 | $5.35 | 28.3M |
| 2021-09-08 | 5.08 | $4.75 | 307864 |
| 2021-09-07 | 5.09 | $5.00 | 435739 |
| 2021-09-06 | 5.09 | $5.00 | 403012 |
| 2021-09-03 | 5.09 | $5.15 | — |
| 2021-09-02 | 5.09 | $5.15 | 20000 |
| 2021-09-01 | 5.08 | $5.15 | 41096 |
| 2021-08-31 | 5.08 | $5.15 | 14826 |
| 2021-08-27 | 5.09 | $5.15 | 60250 |
| 2021-08-26 | 5.09 | $5.00 | 551957 |
| 2021-08-25 | 5.10 | $4.90 | 142685 |
| 2021-08-24 | 5.12 | $4.90 | 138079 |
| 2021-08-23 | 5.14 | $4.90 | 152766 |
| 2021-08-20 | 5.17 | $5.15 | 81995 |
| 2021-08-19 | 5.19 | $5.15 | 612505 |
| 2021-08-18 | 5.20 | $5.25 | 38839 |
| 2021-08-17 | 5.20 | $5.25 | 227134 |
| 2021-08-16 | 5.20 | $5.25 | 113491 |
| 2021-08-13 | 5.19 | $5.25 | 161686 |
| 2021-08-12 | 5.21 | $5.14 | 435957 |
| 2021-08-11 | 5.24 | $5.00 | 62609 |
| 2021-08-10 | 5.27 | $5.00 | 44517 |
| 2021-08-09 | 5.31 | $5.00 | 96574 |
| 2021-08-06 | 5.35 | $5.00 | 23522 |
| 2021-08-05 | 5.38 | $5.00 | 26000 |
| 2021-08-04 | 5.38 | $5.00 | 150506 |
| 2021-08-03 | 5.39 | $5.20 | 121529 |
| 2021-08-02 | 5.39 | $5.25 | 71807 |
| 2021-07-30 | 5.41 | $5.25 | 8121 |
| 2021-07-29 | 5.41 | $5.25 | 4.8M |
| 2021-07-28 | 5.43 | $5.25 | 183508 |
| 2021-07-27 | 5.45 | $5.25 | 1.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.23
2026-07-24
Close Price
$2.05
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
2.21
Maximum
5.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.23 | $2.05 | 2.3M |
| 2026-07-23 | 2.25 | $2.05 | 1.1M |
| 2026-07-22 | 2.27 | $2.10 | 8.0M |
| 2026-07-21 | 2.29 | $1.93 | 516595 |
| 2026-07-20 | 2.33 | $1.98 | 68616 |
| 2026-07-17 | 2.37 | $1.98 | 1.4M |
| 2026-07-16 | 2.41 | $1.98 | 673431 |
| 2026-07-15 | 2.45 | $2.00 | 9.6M |
| 2026-07-14 | 2.50 | $2.15 | 151846 |
| 2026-07-13 | 2.54 | $2.15 | 1.6M |
| 2026-07-10 | 2.58 | $2.35 | 1.7M |
| 2026-07-09 | 2.60 | $2.35 | 976579 |
| 2026-07-08 | 2.63 | $2.50 | 271794 |
| 2026-07-07 | 2.64 | $2.50 | 725612 |
| 2026-07-06 | 2.66 | $2.50 | 437535 |
| 2026-07-03 | 2.67 | $2.50 | 6.7M |
| 2026-07-02 | 2.69 | $2.50 | 762970 |
| 2026-07-01 | 2.71 | $2.55 | 1.4M |
| 2026-06-30 | 2.73 | $2.60 | 4.3M |
| 2026-06-29 | 2.74 | $2.55 | 11.7M |
| 2026-06-26 | 2.76 | $2.40 | 30593 |
| 2026-06-25 | 2.80 | $2.40 | 138882 |
| 2026-06-24 | 2.84 | $2.40 | 714071 |
| 2026-06-23 | 2.89 | $2.55 | 4.2M |
| 2026-06-22 | 2.93 | $2.65 | 930179 |
| 2026-06-19 | 2.95 | $2.80 | 531257 |
| 2026-06-18 | 2.97 | $2.85 | 1.2M |
| 2026-06-17 | 2.98 | $2.90 | 8.1M |
| 2026-06-16 | 2.99 | $3.50 | 20.9M |
| 2026-06-15 | 2.94 | $3.15 | 3.2M |
| 2026-06-12 | 2.92 | $2.95 | 3.0M |
| 2026-06-11 | 2.91 | $2.75 | 43704 |
| 2026-06-10 | 2.93 | $2.75 | 1.9M |
| 2026-06-09 | 2.95 | $2.95 | 666587 |
| 2026-06-08 | 2.95 | $3.05 | 270982 |
| 2026-06-05 | 2.94 | $3.05 | 1.1M |
| 2026-06-04 | 2.93 | $3.15 | 1.6M |
| 2026-06-03 | 2.90 | $2.90 | 404372 |
| 2026-06-02 | 2.90 | $2.95 | 97311 |
| 2026-06-01 | 2.90 | $2.95 | 42413 |
| 2026-05-29 | 2.89 | $2.95 | 423880 |
| 2026-05-28 | 2.89 | $2.90 | 327807 |
| 2026-05-27 | 2.89 | $2.90 | 591018 |
| 2026-05-26 | 2.89 | $2.90 | 610646 |
| 2026-05-22 | 2.89 | $2.90 | 102097 |
| 2026-05-21 | 2.88 | $2.90 | 931640 |
| 2026-05-20 | 2.88 | $2.85 | 2.9M |
| 2026-05-19 | 2.89 | $3.10 | 399744 |
| 2026-05-18 | 2.86 | $3.10 | 1.3M |
| 2026-05-15 | 2.84 | $3.50 | 2.1M |
| 2026-05-14 | 2.77 | $3.20 | 1.3M |
| 2026-05-13 | 2.72 | $3.40 | 4.0M |
| 2026-05-12 | 2.65 | $3.65 | 1.6M |
| 2026-05-11 | 2.55 | $3.45 | 4.5M |
| 2026-05-08 | 2.45 | $3.10 | 1.1M |
| 2026-05-07 | 2.38 | $2.80 | 6.8M |
| 2026-05-06 | 2.34 | $2.52 | 1.9M |
| 2026-05-05 | 2.32 | $2.60 | 520577 |
| 2026-05-01 | 2.29 | $2.65 | 461777 |
| 2026-04-30 | 2.25 | $2.65 | 778407 |
| 2026-04-29 | 2.21 | $2.75 | 2.3M |
| 2026-04-28 | 2.15 | $2.40 | 5.3M |
| 2026-04-27 | 2.13 | $2.10 | 27320 |
| 2026-04-24 | 2.13 | $2.10 | 2.0M |
| 2026-04-23 | 2.13 | $2.05 | 977688 |
| 2026-04-22 | 2.14 | $2.10 | 785764 |
| 2026-04-21 | 2.15 | $2.10 | 527537 |
| 2026-04-20 | 2.15 | $2.15 | 554667 |
| 2026-04-17 | 2.15 | $2.15 | 1.3M |
| 2026-04-16 | 2.15 | $2.20 | 843214 |
| 2026-04-15 | 2.15 | $2.20 | 657538 |
| 2026-04-14 | 2.14 | $2.35 | 416535 |
| 2026-04-13 | 2.12 | $2.35 | 898282 |
| 2026-04-10 | 2.10 | $2.35 | 1.1M |
| 2026-04-09 | 2.07 | $2.40 | 2.2M |
| 2026-04-08 | 2.04 | $2.25 | 3.9M |
| 2026-04-07 | 2.01 | $2.25 | 1.9M |
| 2026-04-02 | 1.99 | $2.10 | 2.2M |
| 2026-04-01 | 1.98 | $2.10 | 1.5M |
| 2026-03-31 | 1.97 | $2.15 | 187605 |
| 2026-03-30 | 1.95 | $2.25 | 891535 |
| 2026-03-27 | 1.91 | $2.25 | 1.0M |
| 2026-03-26 | 1.88 | $2.25 | 1.8M |
| 2026-03-25 | 1.84 | $2.25 | 4.3M |
| 2026-03-24 | 1.80 | $2.80 | 11.4M |
| 2026-03-23 | 1.69 | $2.50 | 5.5M |
| 2026-03-20 | 1.60 | $2.00 | 1.8M |
| 2026-03-19 | 1.56 | $1.95 | 6.0M |
| 2026-03-18 | 1.52 | $1.80 | 5.2M |
| 2026-03-17 | 1.49 | $1.50 | 270572 |
| 2026-03-16 | 1.49 | $1.55 | 69507 |
| 2026-03-13 | 1.49 | $1.55 | 488743 |
| 2026-03-12 | 1.48 | $1.55 | 227000 |
| 2026-03-11 | 1.47 | $1.55 | 66425 |
| 2026-03-10 | 1.46 | $1.55 | 274527 |
| 2026-03-09 | 1.45 | $1.55 | 320668 |
| 2026-03-06 | 1.44 | $1.55 | 1.1M |
| 2026-03-05 | 1.43 | $1.40 | 678487 |
| 2026-03-04 | 1.44 | $1.50 | 176445 |
| 2026-03-03 | 1.43 | $1.50 | 10498 |
| 2026-03-02 | 1.42 | $1.50 | 997542 |
| 2026-02-27 | 1.42 | $1.35 | 104891 |
| 2026-02-26 | 1.42 | $1.40 | 286454 |
| 2026-02-25 | 1.42 | $1.45 | 75039 |
| 2026-02-24 | 1.42 | $1.45 | 455268 |
| 2026-02-23 | 1.42 | $1.45 | 1.0M |
| 2026-02-20 | 1.42 | $1.30 | 979763 |
| 2026-02-19 | 1.43 | $1.30 | 1.1M |
| 2026-02-18 | 1.44 | $1.30 | 102282 |
| 2026-02-17 | 1.46 | $1.30 | 709525 |
| 2026-02-16 | 1.47 | $1.30 | 1.1M |
| 2026-02-13 | 1.49 | $1.35 | 2.4M |
| 2026-02-12 | 1.51 | $1.55 | 12186 |
| 2026-02-11 | 1.50 | $1.55 | 500000 |
| 2026-02-10 | 1.50 | $1.55 | 54237 |
| 2026-02-09 | 1.49 | $1.55 | 163148 |
| 2026-02-06 | 1.48 | $1.55 | 33284 |
| 2026-02-05 | 1.48 | $1.55 | 151859 |
| 2026-02-04 | 1.47 | $1.55 | 1.1M |
| 2026-02-03 | 1.46 | $1.40 | 430076 |
| 2026-02-02 | 1.47 | $1.40 | 494104 |
| 2026-01-30 | 1.47 | $1.40 | 598485 |
| 2026-01-29 | 1.48 | $1.45 | 101591 |
| 2026-01-28 | 1.49 | $1.45 | 257116 |
| 2026-01-27 | 1.49 | $1.45 | 1866 |
| 2026-01-26 | 1.49 | $1.45 | 554828 |
| 2026-01-23 | 1.50 | $1.45 | 1032 |
| 2026-01-22 | 1.50 | $1.45 | 507958 |
| 2026-01-21 | 1.51 | $1.45 | 41692 |
| 2026-01-20 | 1.51 | $1.45 | 112456 |
| 2026-01-19 | 1.52 | $1.45 | 52421 |
| 2026-01-16 | 1.53 | $1.45 | 1.6M |
| 2026-01-15 | 1.54 | $1.55 | 219700 |
| 2026-01-14 | 1.54 | $1.55 | 665718 |
| 2026-01-13 | 1.53 | $1.40 | 243197 |
| 2026-01-12 | 1.55 | $1.40 | 2.0M |
| 2026-01-09 | 1.56 | $1.55 | 271938 |
| 2026-01-08 | 1.57 | $1.55 | 2.7M |
| 2026-01-07 | 1.57 | $1.55 | 294995 |
| 2026-01-06 | 1.57 | $1.55 | 50196 |
| 2026-01-05 | 1.57 | $1.55 | 516318 |
| 2026-01-02 | 1.57 | $1.55 | 66018 |
| 2025-12-31 | 1.58 | $1.55 | 20000 |
| 2025-12-30 | 1.58 | $1.55 | 29981 |
| 2025-12-29 | 1.58 | $1.55 | 58080 |
| 2025-12-24 | 1.58 | $1.55 | 70000 |
| 2025-12-23 | 1.59 | $1.55 | 165168 |
| 2025-12-22 | 1.59 | $1.55 | 73649 |
| 2025-12-19 | 1.60 | $1.55 | 1011 |
| 2025-12-18 | 1.60 | $1.55 | 131318 |
| 2025-12-17 | 1.61 | $1.55 | 152944 |
| 2025-12-16 | 1.61 | $1.55 | 175000 |
| 2025-12-15 | 1.62 | $1.55 | 243854 |
| 2025-12-12 | 1.63 | $1.60 | 36753 |
| 2025-12-11 | 1.63 | $1.60 | 325412 |
| 2025-12-10 | 1.63 | $1.60 | 307630 |
| 2025-12-09 | 1.63 | $1.60 | 247187 |
| 2025-12-08 | 1.64 | $1.60 | 308227 |
| 2025-12-05 | 1.64 | $1.60 | 7129 |
| 2025-12-04 | 1.65 | $1.60 | 843355 |
| 2025-12-03 | 1.65 | $1.60 | 475331 |
| 2025-12-02 | 1.66 | $1.55 | 313840 |
| 2025-12-01 | 1.67 | $1.65 | 212496 |
| 2025-11-28 | 1.67 | $1.65 | 63731 |
| 2025-11-27 | 1.67 | $1.65 | 29217 |
| 2025-11-26 | 1.67 | $1.65 | 550865 |
| 2025-11-25 | 1.68 | $1.65 | 265943 |
| 2025-11-24 | 1.68 | $1.65 | 1.3M |
| 2025-11-21 | 1.68 | $1.65 | 258074 |
| 2025-11-20 | 1.68 | $1.65 | 201135 |
| 2025-11-19 | 1.69 | $1.70 | 133149 |
| 2025-11-18 | 1.69 | $1.70 | 473571 |
| 2025-11-17 | 1.69 | $1.65 | 1.1M |
| 2025-11-14 | 1.69 | $1.80 | 268776 |
| 2025-11-13 | 1.68 | $1.80 | 861719 |
| 2025-11-12 | 1.67 | $1.95 | 720553 |
| 2025-11-11 | 1.64 | $1.95 | 1.5M |
| 2025-11-10 | 1.60 | $1.90 | 2.1M |
| 2025-11-07 | 1.57 | $1.75 | 455001 |
| 2025-11-06 | 1.55 | $1.75 | 893451 |
| 2025-11-05 | 1.53 | $1.75 | 6.6M |
| 2025-11-04 | 1.51 | $1.65 | 436801 |
| 2025-11-03 | 1.49 | $1.70 | 4.3M |
| 2025-10-31 | 1.47 | $1.45 | 479109 |
| 2025-10-30 | 1.47 | $1.45 | 172609 |
| 2025-10-29 | 1.48 | $1.50 | 1.3M |
| 2025-10-28 | 1.47 | $1.65 | 1.8M |
| 2025-10-27 | 1.46 | $1.45 | 1.3M |
| 2025-10-24 | 1.46 | $1.29 | 1.1M |
| 2025-10-23 | 1.47 | $1.40 | 958209 |
| 2025-10-22 | 1.48 | $1.40 | 992105 |
| 2025-10-21 | 1.49 | $1.40 | 986150 |
| 2025-10-20 | 1.50 | $1.45 | 2.1M |
| 2025-10-17 | 1.50 | $1.55 | 5734 |
| 2025-10-16 | 1.50 | $1.55 | 395989 |
| 2025-10-15 | 1.49 | $1.55 | 4.3M |
| 2025-10-14 | 1.49 | $1.40 | 623606 |
| 2025-10-13 | 1.50 | $1.40 | 188811 |
| 2025-10-10 | 1.51 | $1.40 | 345968 |
| 2025-10-09 | 1.52 | $1.40 | 491368 |
| 2025-10-08 | 1.53 | $1.40 | 108921 |
| 2025-10-07 | 1.54 | $1.40 | 273051 |
| 2025-10-06 | 1.56 | $1.40 | 276681 |
| 2025-10-03 | 1.58 | $1.40 | 416698 |
| 2025-10-02 | 1.59 | $1.40 | 1.8M |
| 2025-10-01 | 1.62 | $1.45 | 873695 |
| 2025-09-30 | 1.63 | $1.50 | 1.7M |
| 2025-09-29 | 1.65 | $1.60 | 3.4M |
| 2025-09-26 | 1.65 | $1.80 | 579721 |
| 2025-09-25 | 1.64 | $1.80 | 147492 |
| 2025-09-24 | 1.62 | $1.80 | 812986 |
| 2025-09-23 | 1.60 | $1.75 | 205126 |
| 2025-09-22 | 1.58 | $1.75 | 2.6M |
| 2025-09-19 | 1.57 | $1.80 | 1.3M |
| 2025-09-18 | 1.54 | $1.75 | 1.6M |
| 2025-09-17 | 1.52 | $1.60 | 3.5M |
| 2025-09-16 | 1.51 | $1.70 | 702010 |
| 2025-09-15 | 1.49 | $1.70 | 1.9M |
| 2025-09-12 | 1.47 | $1.95 | 9.5M |
| 2025-09-11 | 1.42 | $1.55 | 1.6M |
| 2025-09-10 | 1.41 | $1.35 | 479335 |
| 2025-09-09 | 1.41 | $1.35 | 145428 |
| 2025-09-08 | 1.42 | $1.35 | 672284 |
| 2025-09-05 | 1.42 | $1.40 | 422020 |
| 2025-09-04 | 1.43 | $1.40 | 26602 |
| 2025-09-03 | 1.43 | $1.40 | 30281 |
| 2025-09-02 | 1.43 | $1.40 | 44.3M |
| 2025-09-01 | 1.44 | $1.40 | 248086 |
| 2025-08-29 | 1.44 | $1.40 | 58222 |
| 2025-08-28 | 1.44 | $1.40 | 40068 |
| 2025-08-27 | 1.45 | $1.40 | 446673 |
| 2025-08-26 | 1.45 | $1.40 | 753325 |
| 2025-08-22 | 1.46 | $1.50 | 300000 |
| 2025-08-21 | 1.46 | $1.50 | 633388 |
| 2025-08-20 | 1.45 | $1.45 | 414954 |
| 2025-08-19 | 1.45 | $1.55 | 2.2M |
| 2025-08-18 | 1.44 | $1.40 | 2.2M |
| 2025-08-15 | 1.45 | $1.30 | 601269 |
| 2025-08-14 | 1.46 | $1.30 | 2.0M |
| 2025-08-13 | 1.48 | $1.40 | 919126 |
| 2025-08-12 | 1.49 | $1.40 | 2026 |
| 2025-08-11 | 1.50 | $1.40 | 1.1M |
| 2025-08-08 | 1.51 | $1.40 | 2.5M |
| 2025-08-07 | 1.52 | $1.40 | 174000 |
| 2025-08-06 | 1.53 | $1.40 | 931729 |
| 2025-08-05 | 1.54 | $1.40 | 2.7M |
| 2025-08-04 | 1.56 | $1.40 | 817125 |
| 2025-08-01 | 1.57 | $1.55 | 341757 |
| 2025-07-31 | 1.58 | $1.55 | 679879 |
| 2025-07-30 | 1.58 | $1.55 | 903931 |
| 2025-07-29 | 1.58 | $1.60 | 380397 |
| 2025-07-28 | 1.58 | $1.60 | 271654 |
| 2025-07-25 | 1.58 | $1.60 | 900247 |
| 2025-07-24 | 1.58 | $1.60 | 511507 |
| 2025-07-23 | 1.57 | $1.65 | 2.1M |
| 2025-07-22 | 1.56 | $1.44 | 369863 |
| 2025-07-21 | 1.58 | $1.60 | 161738 |
| 2025-07-18 | 1.58 | $1.60 | 239687 |
| 2025-07-17 | 1.57 | $1.55 | — |
| 2025-07-16 | 1.58 | $1.55 | 131780 |
| 2025-07-15 | 1.58 | $1.55 | 781143 |
| 2025-07-14 | 1.58 | $1.60 | 3.5M |
| 2025-07-11 | 1.58 | $1.45 | 659215 |
| 2025-07-10 | 1.59 | $1.50 | 529454 |
| 2025-07-09 | 1.60 | $1.50 | 219964 |
| 2025-07-08 | 1.61 | $1.50 | 87988 |
| 2025-07-07 | 1.63 | $1.50 | 172574 |
| 2025-07-04 | 1.64 | $1.50 | 2.4M |
| 2025-07-03 | 1.65 | $1.55 | 24587 |
| 2025-07-02 | 1.66 | $1.55 | 284820 |
| 2025-07-01 | 1.68 | $1.55 | 162687 |
| 2025-06-30 | 1.69 | $1.55 | 1.6M |
| 2025-06-27 | 1.70 | $1.55 | 980109 |
| 2025-06-26 | 1.72 | $1.60 | 2.2M |
| 2025-06-25 | 1.73 | $1.65 | 355870 |
| 2025-06-24 | 1.74 | $1.70 | 352407 |
| 2025-06-23 | 1.74 | $1.70 | 186519 |
| 2025-06-20 | 1.75 | $1.70 | 733073 |
| 2025-06-19 | 1.75 | $1.70 | 433083 |
| 2025-06-18 | 1.76 | $1.70 | 181479 |
| 2025-06-17 | 1.77 | $1.75 | 261821 |
| 2025-06-16 | 1.77 | $1.75 | 53509 |
| 2025-06-13 | 1.77 | $1.75 | 330518 |
| 2025-06-12 | 1.77 | $1.75 | 231255 |
| 2025-06-11 | 1.78 | $1.75 | 261010 |
| 2025-06-10 | 1.78 | $1.75 | 2.3M |
| 2025-06-09 | 1.78 | $1.80 | 815336 |
| 2025-06-06 | 1.78 | $1.90 | 709861 |
| 2025-06-05 | 1.77 | $1.90 | 5.8M |
| 2025-06-04 | 1.75 | $1.80 | 1.7M |
| 2025-06-03 | 1.75 | $1.80 | 570138 |
| 2025-06-02 | 1.74 | $1.85 | 11.1M |
| 2025-05-30 | 1.73 | $2.35 | 14.3M |
| 2025-05-29 | 1.66 | $1.90 | 1.8M |
| 2025-05-28 | 1.64 | $2.05 | 3.6M |
| 2025-05-27 | 1.60 | $1.80 | 4.8M |
| 2025-05-23 | 1.58 | $1.85 | 4.3M |
| 2025-05-22 | 1.55 | $1.65 | 384866 |
| 2025-05-21 | 1.54 | $1.65 | 548964 |
| 2025-05-20 | 1.52 | $1.65 | 1.1M |
| 2025-05-19 | 1.51 | $1.50 | 303432 |
| 2025-05-16 | 1.51 | $1.50 | 1.5M |
| 2025-05-15 | 1.51 | $1.50 | 559037 |
| 2025-05-14 | 1.51 | $1.45 | 446075 |
| 2025-05-13 | 1.52 | $1.45 | 475079 |
| 2025-05-12 | 1.53 | $1.45 | 727742 |
| 2025-05-09 | 1.54 | $1.50 | 92253 |
| 2025-05-08 | 1.54 | $1.50 | 332338 |
| 2025-05-07 | 1.54 | $1.50 | 665638 |
| 2025-05-06 | 1.55 | $1.55 | 235907 |
| 2025-05-02 | 1.55 | $1.55 | 735274 |
| 2025-05-01 | 1.55 | $1.55 | 27106 |
| 2025-04-30 | 1.55 | $1.55 | 624446 |
| 2025-04-29 | 1.55 | $1.60 | 25000 |
| 2025-04-28 | 1.54 | $1.60 | 784435 |
| 2025-04-25 | 1.54 | $1.50 | 71941 |
| 2025-04-24 | 1.54 | $1.50 | 589127 |
| 2025-04-23 | 1.55 | $1.50 | 41807 |
| 2025-04-22 | 1.55 | $1.50 | 417936 |
| 2025-04-17 | 1.56 | $1.50 | 1.5M |
| 2025-04-16 | 1.56 | $1.55 | — |
| 2025-04-15 | 1.56 | $1.55 | 83938 |
| 2025-04-14 | 1.57 | $1.55 | 350727 |
| 2025-04-11 | 1.57 | $1.55 | 64165 |
| 2025-04-10 | 1.57 | $1.55 | 458301 |
| 2025-04-09 | 1.57 | $1.55 | 669077 |
| 2025-04-08 | 1.57 | $1.55 | 132483 |
| 2025-04-07 | 1.58 | $1.55 | 835181 |
| 2025-04-04 | 1.58 | $1.40 | 312062 |
| 2025-04-03 | 1.60 | $1.50 | 1.4M |
| 2025-04-02 | 1.61 | $1.50 | 953854 |
| 2025-04-01 | 1.62 | $1.55 | 183527 |
| 2025-03-31 | 1.62 | $1.55 | 440825 |
| 2025-03-28 | 1.63 | $1.65 | 54245 |
| 2025-03-27 | 1.63 | $1.65 | 307896 |
| 2025-03-26 | 1.63 | $1.50 | 2.5M |
| 2025-03-25 | 1.64 | $1.65 | 284000 |
| 2025-03-24 | 1.64 | $1.65 | 904700 |
| 2025-03-21 | 1.64 | $1.55 | 1.0M |
| 2025-03-20 | 1.65 | $1.60 | 508521 |
| 2025-03-19 | 1.66 | $1.60 | 93127 |
| 2025-03-18 | 1.66 | $1.60 | 55266 |
| 2025-03-17 | 1.67 | $1.60 | 10 |
| 2025-03-14 | 1.68 | $1.60 | 3.0M |
| 2025-03-13 | 1.68 | $1.50 | 251640 |
| 2025-03-12 | 1.70 | $1.50 | 870303 |
| 2025-03-11 | 1.72 | $1.55 | 1.4M |
| 2025-03-10 | 1.74 | $1.55 | 489010 |
| 2025-03-07 | 1.76 | $1.65 | 55170 |
| 2025-03-06 | 1.77 | $1.65 | 110361 |
| 2025-03-05 | 1.79 | $1.65 | 400008 |
| 2025-03-04 | 1.80 | $1.70 | 110436 |
| 2025-03-03 | 1.81 | $1.70 | 194317 |
| 2025-02-28 | 1.82 | $1.70 | 52868 |
| 2025-02-27 | 1.84 | $1.70 | 185588 |
| 2025-02-26 | 1.85 | $1.85 | 1.6M |
| 2025-02-25 | 1.85 | $1.70 | 243043 |
| 2025-02-24 | 1.87 | $1.80 | 695422 |
| 2025-02-21 | 1.87 | $1.85 | 98107 |
| 2025-02-20 | 1.88 | $1.85 | 232489 |
| 2025-02-19 | 1.88 | $1.90 | 769494 |
| 2025-02-18 | 1.88 | $1.95 | 676014 |
| 2025-02-17 | 1.87 | $2.05 | 292947 |
| 2025-02-14 | 1.85 | $2.00 | 813812 |
| 2025-02-13 | 1.83 | $2.15 | 4.3M |
| 2025-02-12 | 1.80 | $2.00 | 960473 |
| 2025-02-11 | 1.78 | $1.90 | 3.7M |
| 2025-02-10 | 1.77 | $1.65 | 968707 |
| 2025-02-07 | 1.78 | $1.65 | 166800 |
| 2025-02-06 | 1.79 | $1.65 | 638101 |
| 2025-02-05 | 1.81 | $1.73 | 299277 |
| 2025-02-04 | 1.82 | $1.73 | 1.0M |
| 2025-02-03 | 1.83 | $1.73 | 1.1M |
| 2025-01-31 | 1.84 | $1.85 | 695177 |
| 2025-01-30 | 1.83 | $1.70 | 627888 |
| 2025-01-29 | 1.85 | $1.75 | 297949 |
| 2025-01-28 | 1.86 | $1.85 | 169477 |
| 2025-01-27 | 1.86 | $1.85 | 107181 |
| 2025-01-24 | 1.86 | $1.83 | 1.4M |
| 2025-01-23 | 1.86 | $1.85 | 2.4M |
| 2025-01-22 | 1.87 | $2.00 | 1.0M |
| 2025-01-21 | 1.85 | $2.00 | 1.8M |
| 2025-01-20 | 1.84 | $1.90 | 327508 |
| 2025-01-17 | 1.83 | $1.90 | 919083 |
| 2025-01-16 | 1.82 | $1.85 | 744208 |
| 2025-01-15 | 1.82 | $1.85 | 6.6M |
| 2025-01-14 | 1.82 | $2.30 | 13.2M |
| 2025-01-13 | 1.77 | $1.90 | 1.3M |
| 2025-01-10 | 1.75 | $1.90 | 234227 |
| 2025-01-09 | 1.74 | $1.90 | 1.5M |
| 2025-01-08 | 1.72 | $1.95 | 1.2M |
| 2025-01-07 | 1.69 | $1.90 | 5.2M |
| 2025-01-06 | 1.67 | $1.60 | 1.3M |
| 2025-01-03 | 1.68 | $1.60 | 1.1M |
| 2025-01-02 | 1.69 | $1.60 | 964826 |
| 2024-12-31 | 1.70 | $1.55 | 980377 |
| 2024-12-30 | 1.71 | $1.55 | 525033 |
| 2024-12-27 | 1.73 | $1.55 | 343138 |
| 2024-12-24 | 1.75 | $1.55 | 1.4M |
| 2024-12-23 | 1.77 | $1.55 | 2.0M |
| 2024-12-20 | 1.80 | $1.75 | — |
| 2024-12-19 | 1.80 | $1.75 | 109838 |
| 2024-12-18 | 1.81 | $1.75 | 789499 |
| 2024-12-17 | 1.81 | $1.75 | 306385 |
| 2024-12-16 | 1.82 | $1.75 | 936715 |
| 2024-12-13 | 1.83 | $1.80 | 14853 |
| 2024-12-12 | 1.83 | $1.80 | 108556 |
| 2024-12-11 | 1.83 | $1.80 | 575160 |
| 2024-12-10 | 1.83 | $1.80 | 29299 |
| 2024-12-09 | 1.84 | $1.80 | 1.9M |
| 2024-12-06 | 1.84 | $1.85 | 818801 |
| 2024-12-05 | 1.84 | $1.85 | 8.6M |
| 2024-12-04 | 1.84 | $1.85 | 235442 |
| 2024-12-03 | 1.84 | $1.85 | 229012 |
| 2024-12-02 | 1.84 | $1.80 | 285790 |
| 2024-11-29 | 1.84 | $1.80 | 124826 |
| 2024-11-28 | 1.85 | $1.80 | 387936 |
| 2024-11-27 | 1.85 | $1.80 | 10655 |
| 2024-11-26 | 1.86 | $1.80 | 274589 |
| 2024-11-25 | 1.86 | $1.80 | 2.0M |
| 2024-11-22 | 1.87 | $1.90 | 91310 |
| 2024-11-21 | 1.87 | $1.90 | 932918 |
| 2024-11-20 | 1.86 | $1.70 | 74499 |
| 2024-11-19 | 1.88 | $1.70 | 373596 |
| 2024-11-18 | 1.90 | $1.70 | 60175 |
| 2024-11-15 | 1.92 | $1.70 | 41941 |
| 2024-11-14 | 1.94 | $1.75 | 2.2M |
| 2024-11-13 | 1.96 | $1.80 | 724297 |
| 2024-11-12 | 1.98 | $1.90 | 395774 |
| 2024-11-11 | 1.99 | $1.90 | 392350 |
| 2024-11-08 | 2.00 | $1.90 | 38298 |
| 2024-11-07 | 2.01 | $1.90 | 33816 |
| 2024-11-06 | 2.02 | $1.90 | 265097 |
| 2024-11-05 | 2.03 | $2.00 | 503109 |
| 2024-11-04 | 2.03 | $2.00 | 98351 |
| 2024-11-01 | 2.04 | $2.00 | 697022 |
| 2024-10-31 | 2.04 | $2.00 | 311034 |
| 2024-10-30 | 2.05 | $2.10 | 238770 |
| 2024-10-29 | 2.04 | $2.10 | 233306 |
| 2024-10-28 | 2.03 | $2.10 | 208498 |
| 2024-10-25 | 2.03 | $2.10 | 1.1M |
| 2024-10-24 | 2.02 | $2.10 | 149856 |
| 2024-10-23 | 2.01 | $2.10 | 136889 |
| 2024-10-22 | 2.00 | $2.10 | 993265 |
| 2024-10-21 | 1.99 | $2.15 | 5.9M |
| 2024-10-18 | 1.97 | $1.95 | 282524 |
| 2024-10-17 | 1.98 | $1.95 | 16 |
| 2024-10-16 | 1.98 | $1.95 | 460504 |
| 2024-10-15 | 1.98 | $1.95 | 474891 |
| 2024-10-14 | 1.99 | $2.00 | 11067 |
| 2024-10-11 | 1.98 | $2.00 | 705046 |
| 2024-10-10 | 1.98 | $2.00 | 2.0M |
| 2024-10-09 | 1.98 | $2.00 | 340088 |
| 2024-10-08 | 1.98 | $2.00 | 5416 |
| 2024-10-07 | 1.98 | $2.00 | 1.5M |
| 2024-10-04 | 1.98 | $2.10 | 141372 |
| 2024-10-03 | 1.96 | $2.15 | 1.8M |
| 2024-10-02 | 1.94 | $2.00 | 422779 |
| 2024-10-01 | 1.94 | $2.05 | 63903 |
| 2024-09-30 | 1.92 | $2.05 | 882880 |
| 2024-09-27 | 1.91 | $2.05 | 1.8M |
| 2024-09-26 | 1.90 | $2.10 | 182467 |
| 2024-09-25 | 1.87 | $2.10 | 895827 |
| 2024-09-24 | 1.85 | $2.00 | 543299 |
| 2024-09-23 | 1.84 | $2.00 | 737207 |
| 2024-09-20 | 1.82 | $2.00 | 347488 |
| 2024-09-19 | 1.80 | $2.00 | 149456 |
| 2024-09-18 | 1.78 | $2.10 | 1.2M |
| 2024-09-17 | 1.74 | $2.00 | 2.2M |
| 2024-09-16 | 1.72 | $2.00 | 435195 |
| 2024-09-13 | 1.69 | $2.05 | 5.5M |
| 2024-09-12 | 1.65 | $1.70 | 966278 |
| 2024-09-11 | 1.64 | $1.70 | 143149 |
| 2024-09-10 | 1.64 | $1.70 | 720597 |
| 2024-09-09 | 1.63 | $1.70 | 2.3M |
| 2024-09-06 | 1.62 | $1.60 | 968365 |
| 2024-09-05 | 1.62 | $1.55 | 5.0M |
| 2024-09-04 | 1.63 | $1.55 | 116505 |
| 2024-09-03 | 1.64 | $1.55 | 1.3M |
| 2024-09-02 | 1.65 | $1.55 | 992485 |
| 2024-08-30 | 1.66 | $1.55 | 101625 |
| 2024-08-29 | 1.67 | $1.55 | 221482 |
| 2024-08-28 | 1.69 | $1.55 | 344177 |
| 2024-08-27 | 1.70 | $1.60 | 1.1M |
| 2024-08-23 | 1.71 | $1.60 | 653614 |
| 2024-08-22 | 1.72 | $1.60 | 869147 |
| 2024-08-21 | 1.74 | $1.65 | 1.4M |
| 2024-08-20 | 1.75 | $1.65 | 100171 |
| 2024-08-19 | 1.76 | $1.65 | 172547 |
| 2024-08-16 | 1.77 | $1.65 | 682256 |
| 2024-08-15 | 1.78 | $1.65 | 121355 |
| 2024-08-14 | 1.79 | $1.65 | 30054 |
| 2024-08-13 | 1.81 | $1.65 | 182617 |
| 2024-08-12 | 1.82 | $1.65 | 819733 |
| 2024-08-09 | 1.84 | $1.70 | 145746 |
| 2024-08-08 | 1.86 | $1.70 | 1.1M |
| 2024-08-07 | 1.87 | $1.70 | 66650 |
| 2024-08-06 | 1.89 | $1.70 | 59545 |
| 2024-08-05 | 1.91 | $1.71 | 1.4M |
| 2024-08-02 | 1.93 | $1.85 | 238785 |
| 2024-08-01 | 1.94 | $1.90 | 165402 |
| 2024-07-31 | 1.95 | $1.90 | 424457 |
| 2024-07-30 | 1.95 | $1.85 | 843422 |
| 2024-07-29 | 1.96 | $1.75 | 2.0M |
| 2024-07-26 | 1.98 | $1.90 | 270389 |
| 2024-07-25 | 1.99 | $1.90 | 2.3M |
| 2024-07-24 | 2.00 | $2.05 | 2.0M |
| 2024-07-23 | 2.00 | $2.10 | 1.1M |
| 2024-07-22 | 1.99 | $2.10 | 611977 |
| 2024-07-19 | 1.97 | $2.10 | 1.3M |
| 2024-07-18 | 1.96 | $2.10 | 2.8M |
| 2024-07-17 | 1.95 | $2.10 | 37172 |
| 2024-07-16 | 1.93 | $2.10 | 377512 |
| 2024-07-15 | 1.91 | $2.15 | 267080 |
| 2024-07-12 | 1.89 | $2.15 | 588468 |
| 2024-07-11 | 1.86 | $2.20 | 847915 |
| 2024-07-10 | 1.82 | $2.20 | 602317 |
| 2024-07-09 | 1.78 | $2.20 | 7.3M |
| 2024-07-08 | 1.74 | $2.05 | 3.8M |
| 2024-07-05 | 1.71 | $1.90 | 3.0M |
| 2024-07-04 | 1.68 | $1.75 | 1.1M |
| 2024-07-03 | 1.68 | $1.80 | 1.7M |
| 2024-07-02 | 1.67 | $1.70 | 791427 |
| 2024-07-01 | 1.66 | $1.70 | 67282 |
| 2024-06-28 | 1.66 | $1.70 | 829352 |
| 2024-06-27 | 1.65 | $1.70 | 82416 |
| 2024-06-26 | 1.65 | $1.70 | 1.4M |
| 2024-06-25 | 1.64 | $1.80 | 926979 |
| 2024-06-24 | 1.63 | $1.80 | 1.2M |
| 2024-06-21 | 1.61 | $1.70 | 1.9M |
| 2024-06-20 | 1.60 | $1.60 | 352548 |
| 2024-06-19 | 1.60 | $1.60 | 3.3M |
| 2024-06-18 | 1.60 | $1.55 | 1.2M |
| 2024-06-17 | 1.60 | $1.55 | 4.3M |
| 2024-06-14 | 1.61 | $1.45 | 355832 |
| 2024-06-13 | 1.62 | $1.45 | 900693 |
| 2024-06-12 | 1.64 | $1.53 | 262610 |
| 2024-06-11 | 1.66 | $1.53 | 618494 |
| 2024-06-10 | 1.67 | $1.55 | 2.7M |
| 2024-06-07 | 1.68 | $1.65 | 80643 |
| 2024-06-06 | 1.68 | $1.65 | 388535 |
| 2024-06-05 | 1.69 | $1.65 | 982476 |
| 2024-06-04 | 1.69 | $1.65 | 835873 |
| 2024-06-03 | 1.70 | $1.65 | 285045 |
| 2024-05-31 | 1.70 | $1.68 | 1.1M |
| 2024-05-30 | 1.70 | $1.68 | 31056 |
| 2024-05-29 | 1.71 | $1.68 | 181926 |
| 2024-05-28 | 1.71 | $1.68 | 1.3M |
| 2024-05-24 | 1.71 | $1.70 | 168144 |
| 2024-05-23 | 1.71 | $1.70 | 438742 |
| 2024-05-22 | 1.71 | $1.68 | 222236 |
| 2024-05-21 | 1.72 | $1.68 | 87584 |
| 2024-05-20 | 1.72 | $1.68 | 153570 |
| 2024-05-17 | 1.72 | $1.68 | 473742 |
| 2024-05-16 | 1.73 | $1.68 | 237217 |
| 2024-05-15 | 1.73 | $1.68 | 1.6M |
| 2024-05-14 | 1.74 | $1.78 | 415414 |
| 2024-05-13 | 1.74 | $1.78 | 1.5M |
| 2024-05-10 | 1.73 | $1.70 | 132912 |
| 2024-05-09 | 1.73 | $1.70 | 1.4M |
| 2024-05-08 | 1.74 | $1.70 | 1.4M |
| 2024-05-07 | 1.74 | $1.70 | 3.1M |
| 2024-05-03 | 1.75 | $1.65 | 226509 |
| 2024-05-02 | 1.76 | $1.65 | 1.3M |
| 2024-04-30 | 1.77 | $1.65 | 71853 |
| 2024-04-29 | 1.78 | $1.65 | 741138 |
| 2024-04-26 | 1.79 | $1.65 | 1.5M |
| 2024-04-25 | 1.81 | $1.65 | 222398 |
| 2024-04-24 | 1.83 | $1.70 | 150000 |
| 2024-04-23 | 1.84 | $1.70 | 422796 |
| 2024-04-22 | 1.85 | $1.65 | 167707 |
| 2024-04-19 | 1.87 | $1.70 | 966852 |
| 2024-04-18 | 1.89 | $1.75 | 391987 |
| 2024-04-17 | 1.91 | $1.75 | 504105 |
| 2024-04-16 | 1.92 | $1.75 | 809633 |
| 2024-04-15 | 1.94 | $1.75 | 5.3M |
| 2024-04-12 | 1.96 | $1.75 | 1.2M |
| 2024-04-11 | 1.99 | $1.80 | 25040 |
| 2024-04-10 | 2.01 | $1.80 | 886196 |
| 2024-04-09 | 2.03 | $1.80 | 736109 |
| 2024-04-08 | 2.05 | $1.80 | 3.0M |
| 2024-04-05 | 2.08 | $1.75 | 8.9M |
| 2024-04-04 | 2.11 | $1.85 | 6.7M |
| 2024-04-03 | 2.14 | $1.85 | 620629 |
| 2024-04-02 | 2.17 | $1.80 | 5.4M |
| 2024-03-28 | 2.21 | $1.85 | 6.5M |
| 2024-03-27 | 2.25 | $1.88 | 7.4M |
| 2024-03-26 | 2.29 | $2.05 | 10.0M |
| 2024-03-25 | 2.31 | $2.55 | 2.1M |
| 2024-03-22 | 2.29 | $2.50 | 1.0M |
| 2024-03-21 | 2.26 | $2.55 | 4.0M |
| 2024-03-20 | 2.23 | $2.60 | 5.4M |
| 2024-03-19 | 2.19 | $2.30 | 3.2M |
| 2024-03-18 | 2.18 | $2.15 | 4.8M |
| 2024-03-15 | 2.19 | $2.10 | 1.9M |
| 2024-03-14 | 2.19 | $2.00 | 2.5M |
| 2024-03-13 | 2.22 | $2.20 | 1.4M |
| 2024-03-12 | 2.22 | $2.25 | 1.1M |
| 2024-03-11 | 2.21 | $2.10 | 957487 |
| 2024-03-08 | 2.23 | $2.10 | 1.0M |
| 2024-03-07 | 2.24 | $2.15 | 463974 |
| 2024-03-06 | 2.25 | $2.15 | 304669 |
| 2024-03-05 | 2.26 | $2.20 | 1.0M |
| 2024-03-04 | 2.26 | $2.20 | 10000 |
| 2024-03-01 | 2.27 | $2.20 | 3.7M |
| 2024-02-29 | 2.28 | $2.20 | 688558 |
| 2024-02-28 | 2.29 | $2.15 | 994278 |
| 2024-02-27 | 2.30 | $2.20 | 1.2M |
| 2024-02-26 | 2.31 | $2.30 | 407494 |
| 2024-02-23 | 2.31 | $2.30 | 167406 |
| 2024-02-22 | 2.31 | $2.30 | 1.1M |
| 2024-02-21 | 2.32 | $2.20 | 408232 |
| 2024-02-20 | 2.33 | $2.20 | 1.4M |
| 2024-02-19 | 2.34 | $2.25 | 208376 |
| 2024-02-16 | 2.35 | $2.30 | 1.9M |
| 2024-02-15 | 2.36 | $2.20 | 1.1M |
| 2024-02-14 | 2.37 | $2.30 | 84030 |
| 2024-02-13 | 2.38 | $2.30 | 1.1M |
| 2024-02-12 | 2.39 | $2.30 | 588898 |
| 2024-02-09 | 2.40 | $2.30 | 2.4M |
| 2024-02-08 | 2.41 | $2.35 | 1.8M |
| 2024-02-07 | 2.41 | $2.35 | 2.2M |
| 2024-02-06 | 2.42 | $2.35 | 1.5M |
| 2024-02-05 | 2.43 | $2.45 | 2.0M |
| 2024-02-02 | 2.43 | $2.40 | 114633 |
| 2024-02-01 | 2.43 | $2.40 | 354420 |
| 2024-01-31 | 2.43 | $2.40 | 490380 |
| 2024-01-30 | 2.44 | $2.50 | 214136 |
| 2024-01-29 | 2.43 | $2.50 | 581762 |
| 2024-01-26 | 2.42 | $2.50 | 1.9M |
| 2024-01-25 | 2.41 | $2.50 | 238973 |
| 2024-01-24 | 2.40 | $2.50 | 949238 |
| 2024-01-23 | 2.39 | $2.50 | 448650 |
| 2024-01-22 | 2.38 | $2.60 | 5.2M |
| 2024-01-19 | 2.36 | $2.60 | 955911 |
| 2024-01-18 | 2.34 | $2.50 | 14.3M |
| 2024-01-17 | 2.32 | $2.55 | 270818 |
| 2024-01-16 | 2.29 | $2.55 | 983297 |
| 2024-01-15 | 2.27 | $2.60 | 2.5M |
| 2024-01-12 | 2.23 | $2.60 | 2.2M |
| 2024-01-11 | 2.19 | $2.35 | 2.1M |
| 2024-01-10 | 2.18 | $2.35 | 3.3M |
| 2024-01-09 | 2.16 | $2.10 | 2.2M |
| 2024-01-08 | 2.17 | $2.15 | 955457 |
| 2024-01-05 | 2.17 | $2.30 | 1.9M |
| 2024-01-04 | 2.15 | $2.30 | 1.4M |
| 2024-01-03 | 2.14 | $2.20 | 671373 |
| 2024-01-02 | 2.13 | $2.10 | 681021 |
| 2023-12-29 | 2.13 | $1.95 | 621154 |
| 2023-12-28 | 2.15 | $1.90 | 1.0M |
| 2023-12-27 | 2.18 | $2.05 | 1.4M |
| 2023-12-22 | 2.19 | $2.05 | 119268 |
| 2023-12-21 | 2.21 | $2.05 | 1.4M |
| 2023-12-20 | 2.23 | $2.15 | 2.0M |
| 2023-12-19 | 2.23 | $2.10 | 739329 |
| 2023-12-18 | 2.25 | $2.20 | 534238 |
| 2023-12-15 | 2.25 | $2.20 | 1.0M |
| 2023-12-14 | 2.26 | $2.30 | 600587 |
| 2023-12-13 | 2.25 | $2.30 | 570643 |
| 2023-12-12 | 2.25 | $2.40 | 785321 |
| 2023-12-11 | 2.23 | $2.45 | 1.9M |
| 2023-12-08 | 2.21 | $2.30 | 522514 |
| 2023-12-07 | 2.20 | $2.35 | 1.6M |
| 2023-12-06 | 2.18 | $2.42 | 2.2M |
| 2023-12-05 | 2.16 | $2.38 | 2.4M |
| 2023-12-04 | 2.14 | $2.38 | 1.8M |
| 2023-12-01 | 2.11 | $2.38 | 973569 |
| 2023-11-30 | 2.08 | $2.38 | 1.7M |
| 2023-11-29 | 2.05 | $2.38 | 3.1M |
| 2023-11-28 | 2.02 | $2.45 | 5.6M |
| 2023-11-27 | 1.97 | $2.05 | 1.0M |
| 2023-11-24 | 1.96 | $2.05 | 484779 |
| 2023-11-23 | 1.95 | $2.05 | 1.2M |
| 2023-11-22 | 1.94 | $2.05 | 1.0M |
| 2023-11-21 | 1.93 | $2.05 | 844229 |
| 2023-11-20 | 1.92 | $2.00 | 915076 |
| 2023-11-17 | 1.91 | $1.90 | 1.6M |
| 2023-11-16 | 1.91 | $2.15 | 3.1M |
| 2023-11-15 | 1.89 | $1.85 | 913117 |
| 2023-11-14 | 1.89 | $1.85 | 323493 |
| 2023-11-13 | 1.90 | $1.85 | 936486 |
| 2023-11-10 | 1.90 | $1.85 | 1.0M |
| 2023-11-09 | 1.91 | $1.85 | 209586 |
| 2023-11-08 | 1.91 | $1.85 | 290610 |
| 2023-11-07 | 1.92 | $1.85 | 141985 |
| 2023-11-06 | 1.93 | $1.85 | 402525 |
| 2023-11-03 | 1.93 | $1.85 | 750284 |
| 2023-11-02 | 1.94 | $1.85 | 702765 |
| 2023-11-01 | 1.95 | $1.70 | 1.3M |
| 2023-10-31 | 1.98 | $1.80 | 1.7M |
| 2023-10-30 | 2.00 | $1.85 | 1.3M |
| 2023-10-27 | 2.01 | $1.90 | 65399 |
| 2023-10-26 | 2.03 | $1.90 | 905488 |
| 2023-10-25 | 2.04 | $1.95 | 1.4M |
| 2023-10-24 | 2.05 | $2.00 | 645554 |
| 2023-10-23 | 2.05 | $2.00 | 890265 |
| 2023-10-20 | 2.06 | $2.00 | 1.2M |
| 2023-10-19 | 2.07 | $2.00 | 849314 |
| 2023-10-18 | 2.07 | $2.00 | 433963 |
| 2023-10-17 | 2.08 | $2.00 | 778700 |
| 2023-10-16 | 2.09 | $2.00 | 2.0M |
| 2023-10-13 | 2.10 | $1.95 | 604212 |
| 2023-10-12 | 2.11 | $1.95 | 2.0M |
| 2023-10-11 | 2.13 | $2.00 | 1.6M |
| 2023-10-10 | 2.14 | $2.10 | 778842 |
| 2023-10-09 | 2.15 | $2.10 | 466641 |
| 2023-10-06 | 2.15 | $2.05 | 1.9M |
| 2023-10-05 | 2.17 | $2.05 | 2.5M |
| 2023-10-04 | 2.18 | $2.37 | 2.6M |
| 2023-10-03 | 2.16 | $2.40 | 1.8M |
| 2023-10-02 | 2.13 | $2.50 | 4.7M |
| 2023-09-29 | 2.09 | $2.40 | 5.5M |
| 2023-09-28 | 2.06 | $2.10 | 2.0M |
| 2023-09-27 | 2.06 | $2.20 | 2.4M |
| 2023-09-26 | 2.04 | $2.35 | 2.8M |
| 2023-09-25 | 2.01 | $2.40 | 5.0M |
| 2023-09-22 | 1.97 | $2.25 | 11.3M |
| 2023-09-21 | 1.94 | $2.35 | 21.4M |
| 2023-09-20 | 1.89 | $1.90 | 2.6M |
| 2023-09-19 | 1.89 | $1.90 | 1.7M |
| 2023-09-18 | 1.89 | $1.75 | 546372 |
| 2023-09-15 | 1.91 | $1.80 | 669703 |
| 2023-09-14 | 1.92 | $1.80 | 539029 |
| 2023-09-13 | 1.93 | $1.75 | 905661 |
| 2023-09-12 | 1.95 | $1.75 | 2.1M |
| 2023-09-11 | 1.97 | $1.85 | 1.6M |
| 2023-09-08 | 1.98 | $1.90 | 1.8M |
| 2023-09-07 | 1.99 | $1.95 | 117077 |
| 2023-09-06 | 2.00 | $1.95 | 830794 |
| 2023-09-05 | 2.00 | $2.00 | 486297 |
| 2023-09-04 | 2.00 | $1.95 | 1.9M |
| 2023-09-01 | 2.01 | $1.95 | 2.8M |
| 2023-08-31 | 2.02 | $2.10 | 1.5M |
| 2023-08-30 | 2.01 | $2.10 | 13483 |
| 2023-08-29 | 2.00 | $2.10 | 1.2M |
| 2023-08-25 | 1.99 | $2.10 | 1.3M |
| 2023-08-24 | 1.97 | $2.05 | 1.7M |
| 2023-08-23 | 1.97 | $1.95 | 618372 |
| 2023-08-22 | 1.97 | $1.85 | 1.0M |
| 2023-08-21 | 1.98 | $1.88 | 801042 |
| 2023-08-18 | 1.99 | $2.00 | 937572 |
| 2023-08-17 | 1.99 | $2.05 | 2.1M |
| 2023-08-16 | 1.98 | $1.90 | 243765 |
| 2023-08-15 | 1.99 | $1.90 | 2.6M |
| 2023-08-14 | 2.00 | $1.90 | 940164 |
| 2023-08-11 | 2.01 | $2.05 | 1.7M |
| 2023-08-10 | 2.01 | $2.20 | 6.0M |
| 2023-08-09 | 1.99 | $2.10 | 8.2M |
| 2023-08-08 | 1.98 | $2.00 | 1.6M |
| 2023-08-07 | 1.97 | $1.90 | 569804 |
| 2023-08-04 | 1.98 | $1.90 | 160543 |
| 2023-08-03 | 1.99 | $1.90 | 153346 |
| 2023-08-02 | 2.00 | $1.90 | 460255 |
| 2023-08-01 | 2.01 | $2.00 | 259610 |
| 2023-07-31 | 2.01 | $2.00 | 664689 |
| 2023-07-28 | 2.01 | $2.00 | 430936 |
| 2023-07-27 | 2.01 | $2.00 | 161750 |
| 2023-07-26 | 2.01 | $2.00 | 795054 |
| 2023-07-25 | 2.01 | $2.00 | 477037 |
| 2023-07-24 | 2.02 | $2.00 | 467162 |
| 2023-07-21 | 2.02 | $1.95 | 2.1M |
| 2023-07-20 | 2.02 | $2.00 | 325937 |
| 2023-07-19 | 2.03 | $2.00 | 770843 |
| 2023-07-18 | 2.03 | $1.95 | 449531 |
| 2023-07-17 | 2.04 | $1.90 | 256963 |
| 2023-07-14 | 2.05 | $1.90 | 1.0M |
| 2023-07-13 | 2.07 | $2.00 | 828981 |
| 2023-07-12 | 2.08 | $1.95 | 398538 |
| 2023-07-11 | 2.09 | $2.00 | 562612 |
| 2023-07-10 | 2.10 | $1.95 | 773141 |
| 2023-07-07 | 2.11 | $2.05 | 895610 |
| 2023-07-06 | 2.12 | $2.00 | 284092 |
| 2023-07-05 | 2.13 | $2.00 | 677337 |
| 2023-07-04 | 2.15 | $2.05 | 2.9M |
| 2023-07-03 | 2.16 | $1.85 | 2.4M |
| 2023-06-30 | 2.19 | $1.75 | 2.2M |
| 2023-06-29 | 2.24 | $1.90 | 49921 |
| 2023-06-28 | 2.27 | $1.90 | 2.1M |
| 2023-06-27 | 2.31 | $2.05 | 491093 |
| 2023-06-26 | 2.34 | $2.10 | 218768 |
| 2023-06-23 | 2.36 | $2.15 | 55991 |
| 2023-06-22 | 2.39 | $2.15 | 1.1M |
| 2023-06-21 | 2.41 | $2.20 | 1.9M |
| 2023-06-20 | 2.43 | $2.30 | 268267 |
| 2023-06-19 | 2.45 | $2.35 | 699127 |
| 2023-06-16 | 2.46 | $2.35 | 761699 |
| 2023-06-15 | 2.47 | $2.35 | 1.1M |
| 2023-06-14 | 2.48 | $2.30 | 795287 |
| 2023-06-13 | 2.50 | $2.30 | 1.3M |
| 2023-06-12 | 2.52 | $2.20 | 2.7M |
| 2023-06-09 | 2.56 | $2.38 | 596979 |
| 2023-06-08 | 2.58 | $2.38 | 551514 |
| 2023-06-07 | 2.60 | $2.30 | 2.6M |
| 2023-06-06 | 2.63 | $2.35 | 1.9M |
| 2023-06-05 | 2.66 | $2.20 | 1.5M |
| 2023-06-02 | 2.71 | $2.23 | 1.5M |
| 2023-06-01 | 2.76 | $2.25 | 2.1M |
| 2023-05-31 | 2.81 | $2.33 | 590327 |
| 2023-05-30 | 2.86 | $2.33 | 1.3M |
| 2023-05-26 | 2.92 | $2.33 | 1.5M |
| 2023-05-25 | 2.98 | $2.33 | 13.4M |
| 2023-05-24 | 3.05 | $2.70 | 7.6M |
| 2023-05-23 | 3.08 | $2.55 | 9.4M |
| 2023-05-22 | 3.14 | $2.90 | 1.4M |
| 2023-05-19 | 3.17 | $3.10 | 2.8M |
| 2023-05-18 | 3.17 | $2.95 | 1.9M |
| 2023-05-17 | 3.20 | $3.05 | 1.0M |
| 2023-05-16 | 3.21 | $3.05 | 3.0M |
| 2023-05-15 | 3.23 | $3.20 | 5.6M |
| 2023-05-12 | 3.23 | $3.10 | 366514 |
| 2023-05-11 | 3.24 | $3.15 | 858088 |
| 2023-05-10 | 3.25 | $3.20 | 1.7M |
| 2023-05-09 | 3.26 | $3.05 | 2.5M |
| 2023-05-05 | 3.28 | $3.20 | 2.8M |
| 2023-05-04 | 3.29 | $3.15 | 2.4M |
| 2023-05-03 | 3.31 | $3.18 | 2.9M |
| 2023-05-02 | 3.32 | $3.18 | 1.9M |
| 2023-04-28 | 3.33 | $3.25 | 800846 |
| 2023-04-27 | 3.34 | $3.30 | 2.9M |
| 2023-04-26 | 3.35 | $3.40 | 660469 |
| 2023-04-25 | 3.34 | $3.40 | 2.2M |
| 2023-04-24 | 3.34 | $3.65 | 5.9M |
| 2023-04-21 | 3.30 | $3.50 | 3.4M |
| 2023-04-20 | 3.28 | $3.20 | 1.2M |
| 2023-04-19 | 3.29 | $3.20 | 1.5M |
| 2023-04-18 | 3.30 | $3.25 | 1.4M |
| 2023-04-17 | 3.31 | $3.15 | 3.0M |
| 2023-04-14 | 3.32 | $3.20 | 1.5M |
| 2023-04-13 | 3.34 | $3.25 | 3.3M |
| 2023-04-12 | 3.34 | $3.25 | 4.7M |
| 2023-04-11 | 3.35 | $3.30 | 2.1M |
| 2023-04-06 | 3.36 | $3.35 | 1.9M |
| 2023-04-05 | 3.36 | $3.30 | 1.4M |
| 2023-04-04 | 3.37 | $3.50 | 3.6M |
| 2023-04-03 | 3.35 | $3.40 | 5.2M |
| 2023-03-31 | 3.35 | $3.35 | 3.0M |
| 2023-03-30 | 3.35 | $3.65 | 8.5M |
| 2023-03-29 | 3.32 | $3.20 | 2.3M |
| 2023-03-28 | 3.33 | $3.10 | 5.9M |
| 2023-03-27 | 3.35 | $3.10 | 2.5M |
| 2023-03-24 | 3.38 | $3.10 | 6.3M |
| 2023-03-23 | 3.41 | $3.35 | 4.3M |
| 2023-03-22 | 3.42 | $3.75 | 3.5M |
| 2023-03-21 | 3.38 | $4.10 | 2.2M |
| 2023-03-20 | 3.31 | $4.20 | 6.5M |
| 2023-03-17 | 3.21 | $4.25 | 7.7M |
| 2023-03-16 | 3.10 | $3.70 | 8.5M |
| 2023-03-15 | 3.04 | $3.03 | 3.0M |
| 2023-03-14 | 3.04 | $3.13 | 10.6M |
| 2023-03-13 | 3.03 | $3.18 | 4.1M |
| 2023-03-10 | 3.02 | $3.40 | 15.6M |
| 2023-03-09 | 2.98 | $3.60 | 6.5M |
| 2023-03-08 | 2.91 | $4.00 | 6.4M |
| 2023-03-07 | 2.79 | $4.30 | 31.9M |
| 2023-03-06 | 2.64 | $4.55 | 23.9M |
| 2023-03-03 | 2.43 | $3.70 | 29.2M |
| 2023-03-02 | 2.30 | $3.00 | 13.0M |
| 2023-03-01 | 2.23 | $2.85 | 8.7M |
| 2023-02-28 | 2.16 | $3.10 | 17.8M |
| 2023-02-27 | 2.06 | $3.08 | 40.8M |
| 2023-02-24 | 1.96 | $2.65 | 10.0M |
| 2023-02-23 | 1.88 | $2.18 | 1.7M |
| 2023-02-22 | 1.85 | $2.18 | 22.0M |
| 2023-02-21 | 1.82 | $2.05 | 12.7M |
| 2023-02-20 | 1.80 | $1.95 | 8.6M |
| 2023-02-17 | 1.78 | $1.90 | 6.7M |
| 2023-02-16 | 1.77 | $1.85 | 6.8M |
| 2023-02-15 | 1.76 | $1.85 | 3.4M |
| 2023-02-14 | 1.75 | $1.98 | 8.4M |
| 2023-02-13 | 1.73 | $1.88 | 13.8M |
| 2023-02-10 | 1.71 | $1.98 | 5.3M |
| 2023-02-09 | 1.68 | $1.88 | 12.4M |
| 2023-02-08 | 1.66 | $1.78 | 5.0M |
| 2023-02-07 | 1.65 | $1.75 | 2.4M |
| 2023-02-06 | 1.64 | $1.78 | 12.8M |
| 2023-02-03 | 1.63 | $1.65 | 8.0M |
| 2023-02-02 | 1.62 | $1.58 | 3.6M |
| 2023-02-01 | 1.63 | $1.55 | 6.5M |
| 2023-01-31 | 1.64 | $1.63 | 3.6M |
| 2023-01-30 | 1.64 | $1.63 | 5.0M |
| 2023-01-27 | 1.64 | $1.70 | 1.7M |
| 2023-01-26 | 1.63 | $1.70 | 4.4M |
| 2023-01-25 | 1.62 | $1.68 | 6.2M |
| 2023-01-24 | 1.62 | $1.88 | 11.3M |
| 2023-01-23 | 1.59 | $1.65 | 112595 |
| 2023-01-20 | 1.59 | $1.65 | 1.4M |
| 2023-01-19 | 1.58 | $1.65 | 6.0M |
| 2023-01-18 | 1.57 | $1.65 | 5.4M |
| 2023-01-17 | 1.56 | $1.65 | 6.1M |
| 2023-01-16 | 1.55 | $1.65 | 3.3M |
| 2023-01-13 | 1.54 | $1.55 | 1.8M |
| 2023-01-12 | 1.54 | $1.58 | 5.0M |
| 2023-01-11 | 1.54 | $1.53 | 577960 |
| 2023-01-10 | 1.54 | $1.53 | 2.8M |
| 2023-01-09 | 1.54 | $1.45 | 2.0M |
| 2023-01-06 | 1.55 | $1.53 | 3.6M |
| 2023-01-05 | 1.56 | $1.55 | 1.7M |
| 2023-01-04 | 1.56 | $1.55 | 1.3M |
| 2023-01-03 | 1.56 | $1.55 | 5.3M |
| 2022-12-30 | 1.56 | $1.45 | 1.6M |
| 2022-12-29 | 1.57 | $1.45 | 6.2M |
| 2022-12-28 | 1.58 | $1.45 | 8.1M |
| 2022-12-23 | 1.60 | $1.55 | 156597 |
| 2022-12-22 | 1.60 | $1.58 | 194009 |
| 2022-12-21 | 1.61 | $1.58 | — |
| 2022-12-20 | 1.61 | $1.58 | 160165 |
| 2022-12-19 | 1.61 | $1.58 | 1.3M |
| 2022-12-16 | 1.62 | $1.55 | 498061 |
| 2022-12-15 | 1.62 | $1.55 | 652719 |
| 2022-12-14 | 1.63 | $1.55 | 89125 |
| 2022-12-13 | 1.64 | $1.55 | 153256 |
| 2022-12-12 | 1.65 | $1.60 | 372481 |
| 2022-12-09 | 1.65 | $1.60 | 180012 |
| 2022-12-08 | 1.66 | $1.60 | 423764 |
| 2022-12-07 | 1.67 | $1.65 | 116109 |
| 2022-12-06 | 1.67 | $1.68 | 419468 |
| 2022-12-05 | 1.67 | $1.68 | 161243 |
| 2022-12-02 | 1.66 | $1.68 | 80883 |
| 2022-12-01 | 1.66 | $1.68 | 1.0M |
| 2022-11-30 | 1.66 | $1.58 | 2.4M |
| 2022-11-29 | 1.67 | $1.60 | 525446 |
| 2022-11-28 | 1.68 | $1.60 | 816120 |
| 2022-11-25 | 1.69 | $1.70 | 449540 |
| 2022-11-24 | 1.69 | $1.70 | 308064 |
| 2022-11-23 | 1.68 | $1.70 | 3.7M |
| 2022-11-22 | 1.68 | $1.65 | 410496 |
| 2022-11-21 | 1.69 | $1.65 | 74337 |
| 2022-11-18 | 1.69 | $1.65 | 2.4M |
| 2022-11-17 | 1.69 | $1.65 | 3.5M |
| 2022-11-16 | 1.70 | $1.80 | 4.4M |
| 2022-11-15 | 1.69 | $1.75 | 2.1M |
| 2022-11-14 | 1.68 | $1.65 | 3.4M |
| 2022-11-11 | 1.69 | $1.80 | 7.1M |
| 2022-11-10 | 1.67 | $1.70 | 2.9M |
| 2022-11-09 | 1.67 | $1.80 | 27.9M |
| 2022-11-08 | 1.66 | $1.65 | 5.2M |
| 2022-11-07 | 1.66 | $1.60 | 5.1M |
| 2022-11-04 | 1.66 | $1.65 | 8.8M |
| 2022-11-03 | 1.67 | $1.51 | 14.9M |
| 2022-11-02 | 1.68 | $1.55 | 4.8M |
| 2022-11-01 | 1.70 | $1.65 | 903295 |
| 2022-10-31 | 1.70 | $1.65 | 4.7M |
| 2022-10-28 | 1.71 | $1.75 | 1.1M |
| 2022-10-27 | 1.70 | $1.80 | 9.0M |
| 2022-10-26 | 1.69 | $1.80 | 4.2M |
| 2022-10-25 | 1.68 | $1.80 | 18.9M |
| 2022-10-24 | 1.67 | $1.58 | 202201 |
| 2022-10-21 | 1.68 | $1.58 | 396872 |
| 2022-10-20 | 1.69 | $1.58 | 2.4M |
| 2022-10-19 | 1.70 | $1.60 | 4.2M |
| 2022-10-18 | 1.71 | $1.65 | 8.3M |
| 2022-10-17 | 1.72 | $1.58 | 10.1M |
| 2022-10-14 | 1.73 | $1.60 | 7.4M |
| 2022-10-13 | 1.75 | $1.65 | 2.1M |
| 2022-10-12 | 1.76 | $1.75 | 3.1M |
| 2022-10-11 | 1.76 | $1.85 | 2.1M |
| 2022-10-10 | 1.75 | $2.00 | 181000 |
| 2022-10-07 | 1.72 | $1.95 | 2.2M |
| 2022-10-06 | 1.70 | $1.80 | 1.2M |
| 2022-10-05 | 1.69 | $1.80 | 416829 |
| 2022-10-04 | 1.68 | $1.80 | 3.6M |
| 2022-10-03 | 1.66 | $1.95 | 2.7M |
| 2022-09-30 | 1.63 | $1.75 | 678628 |
| 2022-09-29 | 1.62 | $1.65 | 4.1M |
| 2022-09-28 | 1.62 | $1.70 | 559161 |
| 2022-09-27 | 1.61 | $1.70 | 2.3M |
| 2022-09-26 | 1.60 | $1.70 | 3.2M |
| 2022-09-23 | 1.59 | $1.65 | 1.5M |
| 2022-09-22 | 1.58 | $1.65 | 697262 |
| 2022-09-21 | 1.57 | $1.63 | 4.4M |
| 2022-09-20 | 1.57 | $1.55 | 441051 |
| 2022-09-16 | 1.57 | $1.58 | 1.1M |
| 2022-09-15 | 1.57 | $1.50 | 471791 |
| 2022-09-14 | 1.58 | $1.55 | 156220 |
| 2022-09-13 | 1.58 | $1.58 | 1.5M |
| 2022-09-12 | 1.58 | $1.53 | 462000 |
| 2022-09-09 | 1.59 | $1.53 | 295487 |
| 2022-09-08 | 1.60 | $1.45 | 786723 |
| 2022-09-07 | 1.61 | $1.45 | 570632 |
| 2022-09-06 | 1.63 | $1.50 | 709406 |
| 2022-09-05 | 1.64 | $1.55 | 832588 |
| 2022-09-02 | 1.65 | $1.58 | 1.7M |
| 2022-09-01 | 1.66 | $1.70 | 50325 |
| 2022-08-31 | 1.65 | $1.70 | 787418 |
| 2022-08-30 | 1.65 | $1.65 | 371731 |
| 2022-08-26 | 1.65 | $1.65 | 205504 |
| 2022-08-25 | 1.65 | $1.65 | 214859 |
| 2022-08-24 | 1.65 | $1.60 | 3.9M |
| 2022-08-23 | 1.65 | $1.75 | 52 |
| 2022-08-22 | 1.64 | $1.75 | 1.1M |
| 2022-08-19 | 1.63 | $1.75 | 2.9M |
| 2022-08-18 | 1.62 | $1.80 | 11.0M |
| 2022-08-17 | 1.60 | $1.68 | 540241 |
| 2022-08-16 | 1.59 | $1.68 | 168549 |
| 2022-08-15 | 1.58 | $1.68 | 554909 |
| 2022-08-12 | 1.57 | $1.68 | 850337 |
| 2022-08-11 | 1.56 | $1.78 | 1.9M |
| 2022-08-10 | 1.54 | $1.51 | 1.8M |
| 2022-08-09 | 1.55 | $1.75 | 721066 |
| 2022-08-08 | 1.52 | $1.78 | 6.5M |
| 2022-08-05 | 1.50 | $1.78 | 3.7M |
| 2022-08-04 | 1.47 | $1.45 | 549092 |
| 2022-08-03 | 1.47 | $1.45 | 591655 |
| 2022-08-02 | 1.47 | $1.45 | 138924 |
| 2022-08-01 | 1.47 | $1.45 | 269396 |
| 2022-07-29 | 1.48 | $1.45 | 1.6M |
| 2022-07-28 | 1.48 | $1.50 | 313661 |
| 2022-07-27 | 1.48 | $1.50 | 541016 |
| 2022-07-26 | 1.47 | $1.45 | 380889 |
| 2022-07-25 | 1.48 | $1.45 | 448246 |
| 2022-07-22 | 1.48 | $1.45 | 1.6M |
| 2022-07-21 | 1.48 | $1.60 | 2.7M |
| 2022-07-20 | 1.47 | $1.45 | 823903 |
| 2022-07-19 | 1.47 | $1.45 | 1.2M |
| 2022-07-18 | 1.48 | $1.40 | 12696 |
| 2022-07-15 | 1.48 | $1.40 | 2.7M |
| 2022-07-14 | 1.49 | $1.50 | 2.7M |
| 2022-07-13 | 1.49 | $1.35 | 4.0M |
| 2022-07-12 | 1.51 | $1.40 | 639567 |
| 2022-07-11 | 1.52 | $1.40 | 1.3M |
| 2022-07-08 | 1.53 | $1.35 | 243830 |
| 2022-07-07 | 1.55 | $1.40 | 251777 |
| 2022-07-06 | 1.56 | $1.40 | 299223 |
| 2022-07-05 | 1.58 | $1.40 | 3.7M |
| 2022-07-04 | 1.60 | $1.35 | 1.5M |
| 2022-07-01 | 1.63 | $1.45 | 1.9M |
| 2022-06-30 | 1.65 | $1.45 | 1.6M |
| 2022-06-29 | 1.67 | $1.45 | 2.4M |
| 2022-06-28 | 1.69 | $1.53 | 1.4M |
| 2022-06-27 | 1.71 | $1.60 | 5.2M |
| 2022-06-24 | 1.72 | $1.50 | 3.0M |
| 2022-06-23 | 1.74 | $1.55 | 2.9M |
| 2022-06-22 | 1.76 | $1.45 | 3.8M |
| 2022-06-21 | 1.79 | $1.70 | 817874 |
| 2022-06-20 | 1.80 | $1.70 | 713686 |
| 2022-06-17 | 1.81 | $1.70 | 2.6M |
| 2022-06-16 | 1.83 | $1.65 | 3.9M |
| 2022-06-15 | 1.85 | $1.75 | 656215 |
| 2022-06-14 | 1.86 | $1.75 | 1.4M |
| 2022-06-13 | 1.87 | $1.80 | 237167 |
| 2022-06-10 | 1.87 | $1.85 | 350569 |
| 2022-06-09 | 1.88 | $1.85 | 2.8M |
| 2022-06-08 | 1.88 | $1.80 | 1.3M |
| 2022-06-07 | 1.89 | $1.75 | 2.5M |
| 2022-06-06 | 1.90 | $1.75 | 2.7M |
| 2022-06-01 | 1.92 | $1.80 | 2.1M |
| 2022-05-31 | 1.93 | $1.65 | 1.7M |
| 2022-05-30 | 1.96 | $1.65 | 4.6M |
| 2022-05-27 | 1.99 | $1.80 | 605736 |
| 2022-05-26 | 2.01 | $1.80 | 1.5M |
| 2022-05-25 | 2.03 | $1.85 | 4.1M |
| 2022-05-24 | 2.05 | $1.78 | 7.4M |
| 2022-05-23 | 2.08 | $1.85 | 2.6M |
| 2022-05-20 | 2.11 | $1.95 | 2.6M |
| 2022-05-19 | 2.12 | $1.90 | 5.7M |
| 2022-05-18 | 2.15 | $2.00 | 1.6M |
| 2022-05-17 | 2.16 | $2.00 | 6.9M |
| 2022-05-16 | 2.18 | $1.95 | 8.6M |
| 2022-05-13 | 2.20 | $2.15 | 3.3M |
| 2022-05-12 | 2.21 | $2.20 | 4.9M |
| 2022-05-11 | 2.21 | $2.35 | 6.4M |
| 2022-05-10 | 2.20 | $2.08 | 7.4M |
| 2022-05-09 | 2.21 | $2.25 | 11.0M |
| 2022-05-06 | 2.21 | $2.30 | 46.9M |
| 2022-05-05 | 2.20 | $2.10 | 8.7M |
| 2022-05-04 | 2.21 | $2.05 | 2.9M |
| 2022-05-03 | 2.22 | $2.05 | 1.7M |
| 2022-04-29 | 2.24 | $2.05 | 2.6M |
| 2022-04-28 | 2.26 | $2.05 | 3.2M |
| 2022-04-27 | 2.28 | $2.15 | 7.9M |
| 2022-04-26 | 2.30 | $2.10 | 712016 |
| 2022-04-25 | 2.32 | $2.15 | 1.0M |
| 2022-04-22 | 2.33 | $2.25 | 3.4M |
| 2022-04-21 | 2.34 | $2.25 | 936771 |
| 2022-04-20 | 2.35 | $2.25 | 2.3M |
| 2022-04-19 | 2.36 | $2.25 | 1.8M |
| 2022-04-14 | 2.38 | $2.35 | 2.7M |
| 2022-04-13 | 2.38 | $2.45 | 3.0M |
| 2022-04-12 | 2.37 | $2.40 | 4.1M |
| 2022-04-11 | 2.37 | $2.30 | 1.4M |
| 2022-04-08 | 2.37 | $2.35 | 1.8M |
| 2022-04-07 | 2.38 | $2.35 | 2.0M |
| 2022-04-06 | 2.38 | $2.45 | 14.6M |
| 2022-04-05 | 2.37 | $2.23 | 1.8M |
| 2022-04-04 | 2.39 | $2.25 | 4.0M |
| 2022-04-01 | 2.40 | $2.30 | 6.4M |
| 2022-03-31 | 2.41 | $2.40 | 901065 |
| 2022-03-30 | 2.41 | $2.35 | 5.6M |
| 2022-03-29 | 2.42 | $2.40 | 5.1M |
| 2022-03-28 | 2.42 | $2.50 | 4.1M |
| 2022-03-25 | 2.41 | $2.45 | 1.5M |
| 2022-03-24 | 2.41 | $2.40 | 3.3M |
| 2022-03-23 | 2.41 | $2.30 | 3.1M |
| 2022-03-22 | 2.42 | $2.30 | 6.2M |
| 2022-03-21 | 2.44 | $2.20 | 2.9M |
| 2022-03-18 | 2.46 | $2.40 | 3.5M |
| 2022-03-17 | 2.47 | $2.30 | 732758 |
| 2022-03-16 | 2.49 | $2.30 | 703796 |
| 2022-03-15 | 2.51 | $2.33 | 1.1M |
| 2022-03-14 | 2.52 | $2.45 | 4.4M |
| 2022-03-11 | 2.53 | $2.30 | 1.9M |
| 2022-03-10 | 2.56 | $2.30 | 3.5M |
| 2022-03-09 | 2.58 | $2.45 | 785239 |
| 2022-03-08 | 2.60 | $2.45 | 15.8M |
| 2022-03-07 | 2.61 | $2.35 | 7.2M |
| 2022-03-04 | 2.64 | $2.40 | 10.0M |
| 2022-03-03 | 2.67 | $2.50 | 12.7M |
| 2022-03-02 | 2.68 | $2.30 | 4.7M |
| 2022-03-01 | 2.72 | $2.35 | 4.9M |
| 2022-02-28 | 2.76 | $2.50 | 15.6M |
| 2022-02-25 | 2.79 | $2.55 | 10.0M |
| 2022-02-24 | 2.82 | $2.70 | 16.3M |
| 2022-02-23 | 2.83 | $2.80 | 22.4M |
| 2022-02-22 | 2.83 | $2.85 | 7.0M |
| 2022-02-21 | 2.83 | $3.00 | 21.6M |
| 2022-02-18 | 2.81 | $3.15 | 29.3M |
| 2022-02-17 | 2.77 | $3.10 | 30.6M |
| 2022-02-16 | 2.74 | $2.80 | 10.0M |
| 2022-02-15 | 2.73 | $2.85 | 8.1M |
| 2022-02-14 | 2.72 | $2.90 | 38.9M |
| 2022-02-11 | 2.70 | $2.53 | 5.5M |
| 2022-02-10 | 2.72 | $2.65 | 4.9M |
| 2022-02-09 | 2.73 | $2.75 | 5.4M |
| 2022-02-08 | 2.73 | $2.80 | 11.4M |
| 2022-02-07 | 2.72 | $2.80 | 17.5M |
| 2022-02-04 | 2.71 | $2.80 | 68.6M |
| 2022-02-03 | 2.70 | $2.88 | 46.7M |
| 2022-02-02 | 2.68 | $2.35 | 9.5M |
| 2022-02-01 | 2.72 | $2.23 | 2.6M |
| 2022-01-31 | 2.77 | $2.28 | 16.9M |
| 2022-01-28 | 2.82 | $2.28 | 18.3M |
| 2022-01-27 | 2.88 | $2.60 | 1.4M |
| 2022-01-26 | 2.91 | $2.60 | 1.4M |
| 2022-01-25 | 2.94 | $2.65 | 583977 |
| 2022-01-24 | 2.97 | $2.70 | 275353 |
| 2022-01-21 | 3.00 | $2.70 | 1.1M |
| 2022-01-20 | 3.03 | $2.90 | 773095 |
| 2022-01-19 | 3.05 | $2.95 | 72341 |
| 2022-01-18 | 3.06 | $2.95 | 335571 |
| 2022-01-17 | 3.07 | $3.05 | 349380 |
| 2022-01-14 | 3.07 | $3.05 | 1.5M |
| 2022-01-13 | 3.07 | $3.05 | 1.7M |
| 2022-01-12 | 3.08 | $2.90 | 97437 |
| 2022-01-11 | 3.10 | $2.90 | 6776 |
| 2022-01-10 | 3.12 | $2.90 | 258764 |
| 2022-01-07 | 3.14 | $2.90 | 919111 |
| 2022-01-06 | 3.16 | $3.20 | 190000 |
| 2022-01-05 | 3.16 | $3.20 | 687115 |
| 2022-01-04 | 3.16 | $3.20 | 1.1M |
| 2021-12-31 | 3.15 | $3.00 | 3.2M |
| 2021-12-30 | 3.17 | $3.00 | 4.3M |
| 2021-12-29 | 3.18 | $2.85 | 392616 |
| 2021-12-24 | 3.22 | $2.85 | 715804 |
| 2021-12-23 | 3.26 | $2.80 | 182057 |
| 2021-12-22 | 3.31 | $2.80 | 2.2M |
| 2021-12-21 | 3.36 | $2.80 | 745378 |
| 2021-12-20 | 3.42 | $2.95 | 2680 |
| 2021-12-17 | 3.47 | $2.95 | 999055 |
| 2021-12-16 | 3.52 | $3.00 | 1.3M |
| 2021-12-15 | 3.58 | $2.95 | 725367 |
| 2021-12-14 | 3.64 | $3.15 | 1.3M |
| 2021-12-13 | 3.69 | $3.20 | 780489 |
| 2021-12-10 | 3.75 | $3.20 | 2.9M |
| 2021-12-09 | 3.80 | $3.20 | 6.2M |
| 2021-12-08 | 3.87 | $3.60 | 720512 |
| 2021-12-07 | 3.90 | $3.55 | 339676 |
| 2021-12-06 | 3.93 | $3.55 | 163772 |
| 2021-12-03 | 3.97 | $3.60 | 256106 |
| 2021-12-02 | 4.01 | $3.60 | 535047 |
| 2021-12-01 | 4.06 | $3.55 | 200123 |
| 2021-11-30 | 4.11 | $3.75 | 263555 |
| 2021-11-29 | 4.15 | $3.80 | 195799 |
| 2021-11-26 | 4.18 | $3.85 | 606087 |
| 2021-11-25 | 4.22 | $4.00 | 4.5M |
| 2021-11-24 | 4.24 | $4.10 | 158419 |
| 2021-11-23 | 4.25 | $4.05 | 197715 |
| 2021-11-22 | 4.28 | $4.10 | 301841 |
| 2021-11-19 | 4.30 | $4.20 | 24597 |
| 2021-11-18 | 4.31 | $4.20 | 390306 |
| 2021-11-17 | 4.32 | $4.20 | 102367 |
| 2021-11-16 | 4.33 | $4.20 | 485277 |
| 2021-11-15 | 4.34 | $4.20 | 295327 |
| 2021-11-12 | 4.36 | $4.25 | 71645 |
| 2021-11-11 | 4.37 | $4.25 | 63061 |
| 2021-11-10 | 4.38 | $4.25 | 691665 |
| 2021-11-09 | 4.39 | $4.30 | 385428 |
| 2021-11-08 | 4.40 | $4.25 | 373141 |
| 2021-11-05 | 4.42 | $4.40 | 77721 |
| 2021-11-04 | 4.42 | $4.40 | 352524 |
| 2021-11-03 | 4.42 | $4.40 | 116351 |
| 2021-11-02 | 4.43 | $4.40 | 340027 |
| 2021-11-01 | 4.43 | $4.50 | 93830 |
| 2021-10-29 | 4.42 | $4.40 | 362891 |
| 2021-10-28 | 4.43 | $4.40 | 296215 |
| 2021-10-27 | 4.43 | $4.60 | 394000 |
| 2021-10-26 | 4.41 | $4.60 | 659088 |
| 2021-10-25 | 4.39 | $4.60 | 773885 |
| 2021-10-22 | 4.37 | $4.35 | 1.1M |
| 2021-10-21 | 4.37 | $4.20 | 539046 |
| 2021-10-20 | 4.39 | $4.25 | 857485 |
| 2021-10-19 | 4.40 | $4.20 | 465817 |
| 2021-10-18 | 4.42 | $4.20 | 355447 |
| 2021-10-15 | 4.45 | $4.18 | 1.9M |
| 2021-10-14 | 4.48 | $4.18 | 377826 |
| 2021-10-13 | 4.51 | $4.30 | 122716 |
| 2021-10-12 | 4.53 | $4.30 | 188135 |
| 2021-10-11 | 4.55 | $4.30 | 30235 |
| 2021-10-08 | 4.58 | $4.30 | 760129 |
| 2021-10-07 | 4.61 | $4.10 | 318715 |
| 2021-10-06 | 4.66 | $4.15 | 177796 |
| 2021-10-05 | 4.72 | $4.30 | 292599 |
| 2021-10-04 | 4.76 | $4.35 | 257358 |
| 2021-10-01 | 4.80 | $4.40 | 631080 |
| 2021-09-30 | 4.85 | $4.56 | 975821 |
| 2021-09-29 | 4.88 | $4.65 | 166378 |
| 2021-09-28 | 4.90 | $4.70 | 729069 |
| 2021-09-27 | 4.92 | $4.80 | 372851 |
| 2021-09-24 | 4.93 | $4.70 | 1.8M |
| 2021-09-23 | 4.96 | $4.70 | 212913 |
| 2021-09-22 | 4.99 | $4.62 | 1.8M |
| 2021-09-21 | 5.02 | $4.75 | 735472 |
| 2021-09-20 | 5.05 | $4.94 | 2.6M |
| 2021-09-17 | 5.07 | $4.90 | 605383 |
| 2021-09-16 | 5.08 | $5.10 | 1.3M |
| 2021-09-15 | 5.08 | $5.15 | 4.1M |
| 2021-09-14 | 5.07 | $4.90 | 816721 |
| 2021-09-13 | 5.09 | $5.05 | 1.5M |
| 2021-09-10 | 5.10 | $5.05 | 3.5M |
| 2021-09-09 | 5.10 | $5.35 | 28.3M |
| 2021-09-08 | 5.07 | $4.75 | 307864 |
| 2021-09-07 | 5.11 | $5.00 | 435739 |
| 2021-09-06 | 5.12 | $5.00 | 403012 |
| 2021-09-03 | 5.13 | $5.15 | — |
| 2021-09-02 | 5.13 | $5.15 | 20000 |
| 2021-09-01 | 5.13 | $5.15 | 41096 |
| 2021-08-31 | 5.13 | $5.15 | 14826 |
| 2021-08-27 | 5.12 | $5.15 | 60250 |
| 2021-08-26 | 5.12 | $5.00 | 551957 |
| 2021-08-25 | 5.13 | $4.90 | 142685 |
| 2021-08-24 | 5.16 | $4.90 | 138079 |
| 2021-08-23 | 5.19 | $4.90 | 152766 |
| 2021-08-20 | 5.22 | $5.15 | 81995 |
| 2021-08-19 | 5.22 | $5.15 | 612505 |
| 2021-08-18 | 5.23 | $5.25 | 38839 |
| 2021-08-17 | 5.23 | $5.25 | 227134 |
| 2021-08-16 | 5.23 | $5.25 | 113491 |
| 2021-08-13 | 5.22 | $5.25 | 161686 |
| 2021-08-12 | 5.22 | $5.14 | 435957 |
| 2021-08-11 | 5.23 | $5.00 | 62609 |
| 2021-08-10 | 5.25 | $5.00 | 44517 |
| 2021-08-09 | 5.28 | $5.00 | 96574 |
| 2021-08-06 | 5.31 | $5.00 | 23522 |
| 2021-08-05 | 5.34 | $5.00 | 26000 |
| 2021-08-04 | 5.38 | $5.00 | 150506 |
| 2021-08-03 | 5.42 | $5.20 | 121529 |
| 2021-08-02 | 5.44 | $5.25 | 71807 |
| 2021-07-30 | 5.46 | $5.25 | 8121 |
| 2021-07-29 | 5.49 | $5.25 | 4.8M |
| 2021-07-28 | 5.51 | $5.25 | 183508 |
| 2021-07-27 | 5.54 | $5.25 | 1.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.14
2026-07-24
Close Price
$2.05
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
2.21
Maximum
5.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.14 | $2.05 | 2.3M |
| 2026-07-23 | 2.17 | $2.05 | 1.1M |
| 2026-07-22 | 2.19 | $2.10 | 8.0M |
| 2026-07-21 | 2.21 | $1.93 | 516595 |
| 2026-07-20 | 2.25 | $1.98 | 68616 |
| 2026-07-17 | 2.29 | $1.98 | 1.4M |
| 2026-07-16 | 2.33 | $1.98 | 673431 |
| 2026-07-15 | 2.37 | $2.00 | 9.6M |
| 2026-07-14 | 2.42 | $2.15 | 151846 |
| 2026-07-13 | 2.46 | $2.15 | 1.6M |
| 2026-07-10 | 2.51 | $2.35 | 1.7M |
| 2026-07-09 | 2.54 | $2.35 | 976579 |
| 2026-07-08 | 2.57 | $2.50 | 271794 |
| 2026-07-07 | 2.59 | $2.50 | 725612 |
| 2026-07-06 | 2.61 | $2.50 | 437535 |
| 2026-07-03 | 2.63 | $2.50 | 6.7M |
| 2026-07-02 | 2.65 | $2.50 | 762970 |
| 2026-07-01 | 2.68 | $2.55 | 1.4M |
| 2026-06-30 | 2.71 | $2.60 | 4.3M |
| 2026-06-29 | 2.73 | $2.55 | 11.7M |
| 2026-06-26 | 2.76 | $2.40 | 30593 |
| 2026-06-25 | 2.80 | $2.40 | 138882 |
| 2026-06-24 | 2.85 | $2.40 | 714071 |
| 2026-06-23 | 2.90 | $2.55 | 4.2M |
| 2026-06-22 | 2.94 | $2.65 | 930179 |
| 2026-06-19 | 2.97 | $2.80 | 531257 |
| 2026-06-18 | 2.99 | $2.85 | 1.2M |
| 2026-06-17 | 3.00 | $2.90 | 8.1M |
| 2026-06-16 | 3.00 | $3.50 | 20.9M |
| 2026-06-15 | 2.95 | $3.15 | 3.2M |
| 2026-06-12 | 2.94 | $2.95 | 3.0M |
| 2026-06-11 | 2.94 | $2.75 | 43704 |
| 2026-06-10 | 2.96 | $2.75 | 1.9M |
| 2026-06-09 | 2.99 | $2.95 | 666587 |
| 2026-06-08 | 3.01 | $3.05 | 270982 |
| 2026-06-05 | 3.01 | $3.05 | 1.1M |
| 2026-06-04 | 3.01 | $3.15 | 1.6M |
| 2026-06-03 | 3.00 | $2.90 | 404372 |
| 2026-06-02 | 3.02 | $2.95 | 97311 |
| 2026-06-01 | 3.02 | $2.95 | 42413 |
| 2026-05-29 | 3.03 | $2.95 | 423880 |
| 2026-05-28 | 3.03 | $2.90 | 327807 |
| 2026-05-27 | 3.04 | $2.90 | 591018 |
| 2026-05-26 | 3.04 | $2.90 | 610646 |
| 2026-05-22 | 3.04 | $2.90 | 102097 |
| 2026-05-21 | 3.03 | $2.90 | 931640 |
| 2026-05-20 | 3.02 | $2.85 | 2.9M |
| 2026-05-19 | 3.02 | $3.10 | 399744 |
| 2026-05-18 | 2.98 | $3.10 | 1.3M |
| 2026-05-15 | 2.94 | $3.50 | 2.1M |
| 2026-05-14 | 2.85 | $3.20 | 1.3M |
| 2026-05-13 | 2.79 | $3.40 | 4.0M |
| 2026-05-12 | 2.71 | $3.65 | 1.6M |
| 2026-05-11 | 2.59 | $3.45 | 4.5M |
| 2026-05-08 | 2.49 | $3.10 | 1.1M |
| 2026-05-07 | 2.42 | $2.80 | 6.8M |
| 2026-05-06 | 2.37 | $2.52 | 1.9M |
| 2026-05-05 | 2.35 | $2.60 | 520577 |
| 2026-05-01 | 2.32 | $2.65 | 461777 |
| 2026-04-30 | 2.29 | $2.65 | 778407 |
| 2026-04-29 | 2.25 | $2.75 | 2.3M |
| 2026-04-28 | 2.19 | $2.40 | 5.3M |
| 2026-04-27 | 2.17 | $2.10 | 27320 |
| 2026-04-24 | 2.18 | $2.10 | 2.0M |
| 2026-04-23 | 2.19 | $2.05 | 977688 |
| 2026-04-22 | 2.21 | $2.10 | 785764 |
| 2026-04-21 | 2.23 | $2.10 | 527537 |
| 2026-04-20 | 2.25 | $2.15 | 554667 |
| 2026-04-17 | 2.26 | $2.15 | 1.3M |
| 2026-04-16 | 2.26 | $2.20 | 843214 |
| 2026-04-15 | 2.26 | $2.20 | 657538 |
| 2026-04-14 | 2.26 | $2.35 | 416535 |
| 2026-04-13 | 2.24 | $2.35 | 898282 |
| 2026-04-10 | 2.22 | $2.35 | 1.1M |
| 2026-04-09 | 2.19 | $2.40 | 2.2M |
| 2026-04-08 | 2.15 | $2.25 | 3.9M |
| 2026-04-07 | 2.12 | $2.25 | 1.9M |
| 2026-04-02 | 2.09 | $2.10 | 2.2M |
| 2026-04-01 | 2.07 | $2.10 | 1.5M |
| 2026-03-31 | 2.05 | $2.15 | 187605 |
| 2026-03-30 | 2.02 | $2.25 | 891535 |
| 2026-03-27 | 1.98 | $2.25 | 1.0M |
| 2026-03-26 | 1.93 | $2.25 | 1.8M |
| 2026-03-25 | 1.88 | $2.25 | 4.3M |
| 2026-03-24 | 1.83 | $2.80 | 11.4M |
| 2026-03-23 | 1.71 | $2.50 | 5.5M |
| 2026-03-20 | 1.62 | $2.00 | 1.8M |
| 2026-03-19 | 1.58 | $1.95 | 6.0M |
| 2026-03-18 | 1.53 | $1.80 | 5.2M |
| 2026-03-17 | 1.50 | $1.50 | 270572 |
| 2026-03-16 | 1.50 | $1.55 | 69507 |
| 2026-03-13 | 1.49 | $1.55 | 488743 |
| 2026-03-12 | 1.48 | $1.55 | 227000 |
| 2026-03-11 | 1.46 | $1.55 | 66425 |
| 2026-03-10 | 1.45 | $1.55 | 274527 |
| 2026-03-09 | 1.44 | $1.55 | 320668 |
| 2026-03-06 | 1.43 | $1.55 | 1.1M |
| 2026-03-05 | 1.42 | $1.40 | 678487 |
| 2026-03-04 | 1.42 | $1.50 | 176445 |
| 2026-03-03 | 1.42 | $1.50 | 10498 |
| 2026-03-02 | 1.41 | $1.50 | 997542 |
| 2026-02-27 | 1.40 | $1.35 | 104891 |
| 2026-02-26 | 1.41 | $1.40 | 286454 |
| 2026-02-25 | 1.42 | $1.45 | 75039 |
| 2026-02-24 | 1.41 | $1.45 | 455268 |
| 2026-02-23 | 1.41 | $1.45 | 1.0M |
| 2026-02-20 | 1.41 | $1.30 | 979763 |
| 2026-02-19 | 1.42 | $1.30 | 1.1M |
| 2026-02-18 | 1.44 | $1.30 | 102282 |
| 2026-02-17 | 1.45 | $1.30 | 709525 |
| 2026-02-16 | 1.47 | $1.30 | 1.1M |
| 2026-02-13 | 1.49 | $1.35 | 2.4M |
| 2026-02-12 | 1.50 | $1.55 | 12186 |
| 2026-02-11 | 1.49 | $1.55 | 500000 |
| 2026-02-10 | 1.48 | $1.55 | 54237 |
| 2026-02-09 | 1.48 | $1.55 | 163148 |
| 2026-02-06 | 1.47 | $1.55 | 33284 |
| 2026-02-05 | 1.46 | $1.55 | 151859 |
| 2026-02-04 | 1.45 | $1.55 | 1.1M |
| 2026-02-03 | 1.44 | $1.40 | 430076 |
| 2026-02-02 | 1.45 | $1.40 | 494104 |
| 2026-01-30 | 1.46 | $1.40 | 598485 |
| 2026-01-29 | 1.47 | $1.45 | 101591 |
| 2026-01-28 | 1.47 | $1.45 | 257116 |
| 2026-01-27 | 1.47 | $1.45 | 1866 |
| 2026-01-26 | 1.48 | $1.45 | 554828 |
| 2026-01-23 | 1.48 | $1.45 | 1032 |
| 2026-01-22 | 1.49 | $1.45 | 507958 |
| 2026-01-21 | 1.50 | $1.45 | 41692 |
| 2026-01-20 | 1.50 | $1.45 | 112456 |
| 2026-01-19 | 1.51 | $1.45 | 52421 |
| 2026-01-16 | 1.52 | $1.45 | 1.6M |
| 2026-01-15 | 1.53 | $1.55 | 219700 |
| 2026-01-14 | 1.52 | $1.55 | 665718 |
| 2026-01-13 | 1.52 | $1.40 | 243197 |
| 2026-01-12 | 1.54 | $1.40 | 2.0M |
| 2026-01-09 | 1.55 | $1.55 | 271938 |
| 2026-01-08 | 1.55 | $1.55 | 2.7M |
| 2026-01-07 | 1.55 | $1.55 | 294995 |
| 2026-01-06 | 1.56 | $1.55 | 50196 |
| 2026-01-05 | 1.56 | $1.55 | 516318 |
| 2026-01-02 | 1.56 | $1.55 | 66018 |
| 2025-12-31 | 1.56 | $1.55 | 20000 |
| 2025-12-30 | 1.56 | $1.55 | 29981 |
| 2025-12-29 | 1.57 | $1.55 | 58080 |
| 2025-12-24 | 1.57 | $1.55 | 70000 |
| 2025-12-23 | 1.57 | $1.55 | 165168 |
| 2025-12-22 | 1.58 | $1.55 | 73649 |
| 2025-12-19 | 1.58 | $1.55 | 1011 |
| 2025-12-18 | 1.59 | $1.55 | 131318 |
| 2025-12-17 | 1.59 | $1.55 | 152944 |
| 2025-12-16 | 1.60 | $1.55 | 175000 |
| 2025-12-15 | 1.61 | $1.55 | 243854 |
| 2025-12-12 | 1.61 | $1.60 | 36753 |
| 2025-12-11 | 1.62 | $1.60 | 325412 |
| 2025-12-10 | 1.62 | $1.60 | 307630 |
| 2025-12-09 | 1.63 | $1.60 | 247187 |
| 2025-12-08 | 1.64 | $1.60 | 308227 |
| 2025-12-05 | 1.65 | $1.60 | 7129 |
| 2025-12-04 | 1.66 | $1.60 | 843355 |
| 2025-12-03 | 1.67 | $1.60 | 475331 |
| 2025-12-02 | 1.68 | $1.55 | 313840 |
| 2025-12-01 | 1.70 | $1.65 | 212496 |
| 2025-11-28 | 1.70 | $1.65 | 63731 |
| 2025-11-27 | 1.71 | $1.65 | 29217 |
| 2025-11-26 | 1.72 | $1.65 | 550865 |
| 2025-11-25 | 1.72 | $1.65 | 265943 |
| 2025-11-24 | 1.73 | $1.65 | 1.3M |
| 2025-11-21 | 1.73 | $1.65 | 258074 |
| 2025-11-20 | 1.73 | $1.65 | 201135 |
| 2025-11-19 | 1.73 | $1.70 | 133149 |
| 2025-11-18 | 1.73 | $1.70 | 473571 |
| 2025-11-17 | 1.72 | $1.65 | 1.1M |
| 2025-11-14 | 1.72 | $1.80 | 268776 |
| 2025-11-13 | 1.70 | $1.80 | 861719 |
| 2025-11-12 | 1.68 | $1.95 | 720553 |
| 2025-11-11 | 1.65 | $1.95 | 1.5M |
| 2025-11-10 | 1.61 | $1.90 | 2.1M |
| 2025-11-07 | 1.57 | $1.75 | 455001 |
| 2025-11-06 | 1.55 | $1.75 | 893451 |
| 2025-11-05 | 1.52 | $1.75 | 6.6M |
| 2025-11-04 | 1.50 | $1.65 | 436801 |
| 2025-11-03 | 1.48 | $1.70 | 4.3M |
| 2025-10-31 | 1.46 | $1.45 | 479109 |
| 2025-10-30 | 1.46 | $1.45 | 172609 |
| 2025-10-29 | 1.45 | $1.50 | 1.3M |
| 2025-10-28 | 1.45 | $1.65 | 1.8M |
| 2025-10-27 | 1.43 | $1.45 | 1.3M |
| 2025-10-24 | 1.43 | $1.29 | 1.1M |
| 2025-10-23 | 1.44 | $1.40 | 958209 |
| 2025-10-22 | 1.45 | $1.40 | 992105 |
| 2025-10-21 | 1.46 | $1.40 | 986150 |
| 2025-10-20 | 1.47 | $1.45 | 2.1M |
| 2025-10-17 | 1.48 | $1.55 | 5734 |
| 2025-10-16 | 1.48 | $1.55 | 395989 |
| 2025-10-15 | 1.48 | $1.55 | 4.3M |
| 2025-10-14 | 1.48 | $1.40 | 623606 |
| 2025-10-13 | 1.50 | $1.40 | 188811 |
| 2025-10-10 | 1.52 | $1.40 | 345968 |
| 2025-10-09 | 1.54 | $1.40 | 491368 |
| 2025-10-08 | 1.56 | $1.40 | 108921 |
| 2025-10-07 | 1.58 | $1.40 | 273051 |
| 2025-10-06 | 1.60 | $1.40 | 276681 |
| 2025-10-03 | 1.62 | $1.40 | 416698 |
| 2025-10-02 | 1.64 | $1.40 | 1.8M |
| 2025-10-01 | 1.66 | $1.45 | 873695 |
| 2025-09-30 | 1.68 | $1.50 | 1.7M |
| 2025-09-29 | 1.69 | $1.60 | 3.4M |
| 2025-09-26 | 1.69 | $1.80 | 579721 |
| 2025-09-25 | 1.67 | $1.80 | 147492 |
| 2025-09-24 | 1.64 | $1.80 | 812986 |
| 2025-09-23 | 1.62 | $1.75 | 205126 |
| 2025-09-22 | 1.60 | $1.75 | 2.6M |
| 2025-09-19 | 1.58 | $1.80 | 1.3M |
| 2025-09-18 | 1.55 | $1.75 | 1.6M |
| 2025-09-17 | 1.52 | $1.60 | 3.5M |
| 2025-09-16 | 1.51 | $1.70 | 702010 |
| 2025-09-15 | 1.49 | $1.70 | 1.9M |
| 2025-09-12 | 1.46 | $1.95 | 9.5M |
| 2025-09-11 | 1.41 | $1.55 | 1.6M |
| 2025-09-10 | 1.40 | $1.35 | 479335 |
| 2025-09-09 | 1.40 | $1.35 | 145428 |
| 2025-09-08 | 1.41 | $1.35 | 672284 |
| 2025-09-05 | 1.41 | $1.40 | 422020 |
| 2025-09-04 | 1.41 | $1.40 | 26602 |
| 2025-09-03 | 1.41 | $1.40 | 30281 |
| 2025-09-02 | 1.42 | $1.40 | 44.3M |
| 2025-09-01 | 1.42 | $1.40 | 248086 |
| 2025-08-29 | 1.42 | $1.40 | 58222 |
| 2025-08-28 | 1.42 | $1.40 | 40068 |
| 2025-08-27 | 1.42 | $1.40 | 446673 |
| 2025-08-26 | 1.43 | $1.40 | 753325 |
| 2025-08-22 | 1.43 | $1.50 | 300000 |
| 2025-08-21 | 1.43 | $1.50 | 633388 |
| 2025-08-20 | 1.43 | $1.45 | 414954 |
| 2025-08-19 | 1.43 | $1.55 | 2.2M |
| 2025-08-18 | 1.42 | $1.40 | 2.2M |
| 2025-08-15 | 1.43 | $1.30 | 601269 |
| 2025-08-14 | 1.44 | $1.30 | 2.0M |
| 2025-08-13 | 1.46 | $1.40 | 919126 |
| 2025-08-12 | 1.48 | $1.40 | 2026 |
| 2025-08-11 | 1.49 | $1.40 | 1.1M |
| 2025-08-08 | 1.50 | $1.40 | 2.5M |
| 2025-08-07 | 1.51 | $1.40 | 174000 |
| 2025-08-06 | 1.52 | $1.40 | 931729 |
| 2025-08-05 | 1.54 | $1.40 | 2.7M |
| 2025-08-04 | 1.55 | $1.40 | 817125 |
| 2025-08-01 | 1.57 | $1.55 | 341757 |
| 2025-07-31 | 1.57 | $1.55 | 679879 |
| 2025-07-30 | 1.57 | $1.55 | 903931 |
| 2025-07-29 | 1.57 | $1.60 | 380397 |
| 2025-07-28 | 1.56 | $1.60 | 271654 |
| 2025-07-25 | 1.56 | $1.60 | 900247 |
| 2025-07-24 | 1.55 | $1.60 | 511507 |
| 2025-07-23 | 1.54 | $1.65 | 2.1M |
| 2025-07-22 | 1.53 | $1.44 | 369863 |
| 2025-07-21 | 1.55 | $1.60 | 161738 |
| 2025-07-18 | 1.54 | $1.60 | 239687 |
| 2025-07-17 | 1.54 | $1.55 | — |
| 2025-07-16 | 1.54 | $1.55 | 131780 |
| 2025-07-15 | 1.54 | $1.55 | 781143 |
| 2025-07-14 | 1.55 | $1.60 | 3.5M |
| 2025-07-11 | 1.55 | $1.45 | 659215 |
| 2025-07-10 | 1.56 | $1.50 | 529454 |
| 2025-07-09 | 1.57 | $1.50 | 219964 |
| 2025-07-08 | 1.59 | $1.50 | 87988 |
| 2025-07-07 | 1.60 | $1.50 | 172574 |
| 2025-07-04 | 1.62 | $1.50 | 2.4M |
| 2025-07-03 | 1.64 | $1.55 | 24587 |
| 2025-07-02 | 1.65 | $1.55 | 284820 |
| 2025-07-01 | 1.67 | $1.55 | 162687 |
| 2025-06-30 | 1.68 | $1.55 | 1.6M |
| 2025-06-27 | 1.70 | $1.55 | 980109 |
| 2025-06-26 | 1.72 | $1.60 | 2.2M |
| 2025-06-25 | 1.74 | $1.65 | 355870 |
| 2025-06-24 | 1.76 | $1.70 | 352407 |
| 2025-06-23 | 1.77 | $1.70 | 186519 |
| 2025-06-20 | 1.78 | $1.70 | 733073 |
| 2025-06-19 | 1.79 | $1.70 | 433083 |
| 2025-06-18 | 1.81 | $1.70 | 181479 |
| 2025-06-17 | 1.82 | $1.75 | 261821 |
| 2025-06-16 | 1.82 | $1.75 | 53509 |
| 2025-06-13 | 1.83 | $1.75 | 330518 |
| 2025-06-12 | 1.83 | $1.75 | 231255 |
| 2025-06-11 | 1.83 | $1.75 | 261010 |
| 2025-06-10 | 1.83 | $1.75 | 2.3M |
| 2025-06-09 | 1.83 | $1.80 | 815336 |
| 2025-06-06 | 1.83 | $1.90 | 709861 |
| 2025-06-05 | 1.81 | $1.90 | 5.8M |
| 2025-06-04 | 1.79 | $1.80 | 1.7M |
| 2025-06-03 | 1.77 | $1.80 | 570138 |
| 2025-06-02 | 1.76 | $1.85 | 11.1M |
| 2025-05-30 | 1.74 | $2.35 | 14.3M |
| 2025-05-29 | 1.67 | $1.90 | 1.8M |
| 2025-05-28 | 1.64 | $2.05 | 3.6M |
| 2025-05-27 | 1.59 | $1.80 | 4.8M |
| 2025-05-23 | 1.57 | $1.85 | 4.3M |
| 2025-05-22 | 1.54 | $1.65 | 384866 |
| 2025-05-21 | 1.53 | $1.65 | 548964 |
| 2025-05-20 | 1.52 | $1.65 | 1.1M |
| 2025-05-19 | 1.50 | $1.50 | 303432 |
| 2025-05-16 | 1.51 | $1.50 | 1.5M |
| 2025-05-15 | 1.51 | $1.50 | 559037 |
| 2025-05-14 | 1.51 | $1.45 | 446075 |
| 2025-05-13 | 1.52 | $1.45 | 475079 |
| 2025-05-12 | 1.52 | $1.45 | 727742 |
| 2025-05-09 | 1.53 | $1.50 | 92253 |
| 2025-05-08 | 1.54 | $1.50 | 332338 |
| 2025-05-07 | 1.54 | $1.50 | 665638 |
| 2025-05-06 | 1.54 | $1.55 | 235907 |
| 2025-05-02 | 1.54 | $1.55 | 735274 |
| 2025-05-01 | 1.54 | $1.55 | 27106 |
| 2025-04-30 | 1.54 | $1.55 | 624446 |
| 2025-04-29 | 1.54 | $1.60 | 25000 |
| 2025-04-28 | 1.53 | $1.60 | 784435 |
| 2025-04-25 | 1.52 | $1.50 | 71941 |
| 2025-04-24 | 1.53 | $1.50 | 589127 |
| 2025-04-23 | 1.53 | $1.50 | 41807 |
| 2025-04-22 | 1.53 | $1.50 | 417936 |
| 2025-04-17 | 1.54 | $1.50 | 1.5M |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | 83938 |
| 2025-04-14 | 1.55 | $1.55 | 350727 |
| 2025-04-11 | 1.55 | $1.55 | 64165 |
| 2025-04-10 | 1.55 | $1.55 | 458301 |
| 2025-04-09 | 1.55 | $1.55 | 669077 |
| 2025-04-08 | 1.55 | $1.55 | 132483 |
| 2025-04-07 | 1.55 | $1.55 | 835181 |
| 2025-04-04 | 1.56 | $1.40 | 312062 |
| 2025-04-03 | 1.57 | $1.50 | 1.4M |
| 2025-04-02 | 1.58 | $1.50 | 953854 |
| 2025-04-01 | 1.59 | $1.55 | 183527 |
| 2025-03-31 | 1.59 | $1.55 | 440825 |
| 2025-03-28 | 1.60 | $1.65 | 54245 |
| 2025-03-27 | 1.59 | $1.65 | 307896 |
| 2025-03-26 | 1.59 | $1.50 | 2.5M |
| 2025-03-25 | 1.60 | $1.65 | 284000 |
| 2025-03-24 | 1.60 | $1.65 | 904700 |
| 2025-03-21 | 1.60 | $1.55 | 1.0M |
| 2025-03-20 | 1.61 | $1.60 | 508521 |
| 2025-03-19 | 1.62 | $1.60 | 93127 |
| 2025-03-18 | 1.62 | $1.60 | 55266 |
| 2025-03-17 | 1.63 | $1.60 | 10 |
| 2025-03-14 | 1.64 | $1.60 | 3.0M |
| 2025-03-13 | 1.66 | $1.50 | 251640 |
| 2025-03-12 | 1.68 | $1.50 | 870303 |
| 2025-03-11 | 1.71 | $1.55 | 1.4M |
| 2025-03-10 | 1.74 | $1.55 | 489010 |
| 2025-03-07 | 1.76 | $1.65 | 55170 |
| 2025-03-06 | 1.78 | $1.65 | 110361 |
| 2025-03-05 | 1.79 | $1.65 | 400008 |
| 2025-03-04 | 1.81 | $1.70 | 110436 |
| 2025-03-03 | 1.82 | $1.70 | 194317 |
| 2025-02-28 | 1.84 | $1.70 | 52868 |
| 2025-02-27 | 1.85 | $1.70 | 185588 |
| 2025-02-26 | 1.86 | $1.85 | 1.6M |
| 2025-02-25 | 1.86 | $1.70 | 243043 |
| 2025-02-24 | 1.87 | $1.80 | 695422 |
| 2025-02-21 | 1.88 | $1.85 | 98107 |
| 2025-02-20 | 1.87 | $1.85 | 232489 |
| 2025-02-19 | 1.87 | $1.90 | 769494 |
| 2025-02-18 | 1.87 | $1.95 | 676014 |
| 2025-02-17 | 1.86 | $2.05 | 292947 |
| 2025-02-14 | 1.84 | $2.00 | 813812 |
| 2025-02-13 | 1.82 | $2.15 | 4.3M |
| 2025-02-12 | 1.79 | $2.00 | 960473 |
| 2025-02-11 | 1.77 | $1.90 | 3.7M |
| 2025-02-10 | 1.77 | $1.65 | 968707 |
| 2025-02-07 | 1.78 | $1.65 | 166800 |
| 2025-02-06 | 1.80 | $1.65 | 638101 |
| 2025-02-05 | 1.82 | $1.73 | 299277 |
| 2025-02-04 | 1.84 | $1.73 | 1.0M |
| 2025-02-03 | 1.85 | $1.73 | 1.1M |
| 2025-01-31 | 1.87 | $1.85 | 695177 |
| 2025-01-30 | 1.87 | $1.70 | 627888 |
| 2025-01-29 | 1.89 | $1.75 | 297949 |
| 2025-01-28 | 1.90 | $1.85 | 169477 |
| 2025-01-27 | 1.89 | $1.85 | 107181 |
| 2025-01-24 | 1.89 | $1.83 | 1.4M |
| 2025-01-23 | 1.89 | $1.85 | 2.4M |
| 2025-01-22 | 1.89 | $2.00 | 1.0M |
| 2025-01-21 | 1.86 | $2.00 | 1.8M |
| 2025-01-20 | 1.84 | $1.90 | 327508 |
| 2025-01-17 | 1.83 | $1.90 | 919083 |
| 2025-01-16 | 1.82 | $1.85 | 744208 |
| 2025-01-15 | 1.81 | $1.85 | 6.6M |
| 2025-01-14 | 1.80 | $2.30 | 13.2M |
| 2025-01-13 | 1.74 | $1.90 | 1.3M |
| 2025-01-10 | 1.72 | $1.90 | 234227 |
| 2025-01-09 | 1.71 | $1.90 | 1.5M |
| 2025-01-08 | 1.69 | $1.95 | 1.2M |
| 2025-01-07 | 1.66 | $1.90 | 5.2M |
| 2025-01-06 | 1.65 | $1.60 | 1.3M |
| 2025-01-03 | 1.66 | $1.60 | 1.1M |
| 2025-01-02 | 1.67 | $1.60 | 964826 |
| 2024-12-31 | 1.68 | $1.55 | 980377 |
| 2024-12-30 | 1.70 | $1.55 | 525033 |
| 2024-12-27 | 1.72 | $1.55 | 343138 |
| 2024-12-24 | 1.74 | $1.55 | 1.4M |
| 2024-12-23 | 1.76 | $1.55 | 2.0M |
| 2024-12-20 | 1.79 | $1.75 | — |
| 2024-12-19 | 1.79 | $1.75 | 109838 |
| 2024-12-18 | 1.80 | $1.75 | 789499 |
| 2024-12-17 | 1.80 | $1.75 | 306385 |
| 2024-12-16 | 1.81 | $1.75 | 936715 |
| 2024-12-13 | 1.81 | $1.80 | 14853 |
| 2024-12-12 | 1.81 | $1.80 | 108556 |
| 2024-12-11 | 1.81 | $1.80 | 575160 |
| 2024-12-10 | 1.81 | $1.80 | 29299 |
| 2024-12-09 | 1.81 | $1.80 | 1.9M |
| 2024-12-06 | 1.81 | $1.85 | 818801 |
| 2024-12-05 | 1.81 | $1.85 | 8.6M |
| 2024-12-04 | 1.81 | $1.85 | 235442 |
| 2024-12-03 | 1.80 | $1.85 | 229012 |
| 2024-12-02 | 1.80 | $1.80 | 285790 |
| 2024-11-29 | 1.80 | $1.80 | 124826 |
| 2024-11-28 | 1.81 | $1.80 | 387936 |
| 2024-11-27 | 1.81 | $1.80 | 10655 |
| 2024-11-26 | 1.82 | $1.80 | 274589 |
| 2024-11-25 | 1.83 | $1.80 | 2.0M |
| 2024-11-22 | 1.84 | $1.90 | 91310 |
| 2024-11-21 | 1.84 | $1.90 | 932918 |
| 2024-11-20 | 1.84 | $1.70 | 74499 |
| 2024-11-19 | 1.86 | $1.70 | 373596 |
| 2024-11-18 | 1.89 | $1.70 | 60175 |
| 2024-11-15 | 1.91 | $1.70 | 41941 |
| 2024-11-14 | 1.94 | $1.75 | 2.2M |
| 2024-11-13 | 1.97 | $1.80 | 724297 |
| 2024-11-12 | 1.99 | $1.90 | 395774 |
| 2024-11-11 | 2.00 | $1.90 | 392350 |
| 2024-11-08 | 2.01 | $1.90 | 38298 |
| 2024-11-07 | 2.02 | $1.90 | 33816 |
| 2024-11-06 | 2.03 | $1.90 | 265097 |
| 2024-11-05 | 2.04 | $2.00 | 503109 |
| 2024-11-04 | 2.05 | $2.00 | 98351 |
| 2024-11-01 | 2.05 | $2.00 | 697022 |
| 2024-10-31 | 2.05 | $2.00 | 311034 |
| 2024-10-30 | 2.06 | $2.10 | 238770 |
| 2024-10-29 | 2.05 | $2.10 | 233306 |
| 2024-10-28 | 2.05 | $2.10 | 208498 |
| 2024-10-25 | 2.04 | $2.10 | 1.1M |
| 2024-10-24 | 2.03 | $2.10 | 149856 |
| 2024-10-23 | 2.03 | $2.10 | 136889 |
| 2024-10-22 | 2.02 | $2.10 | 993265 |
| 2024-10-21 | 2.01 | $2.15 | 5.9M |
| 2024-10-18 | 2.00 | $1.95 | 282524 |
| 2024-10-17 | 2.01 | $1.95 | 16 |
| 2024-10-16 | 2.02 | $1.95 | 460504 |
| 2024-10-15 | 2.02 | $1.95 | 474891 |
| 2024-10-14 | 2.03 | $2.00 | 11067 |
| 2024-10-11 | 2.03 | $2.00 | 705046 |
| 2024-10-10 | 2.04 | $2.00 | 2.0M |
| 2024-10-09 | 2.04 | $2.00 | 340088 |
| 2024-10-08 | 2.04 | $2.00 | 5416 |
| 2024-10-07 | 2.04 | $2.00 | 1.5M |
| 2024-10-04 | 2.04 | $2.10 | 141372 |
| 2024-10-03 | 2.02 | $2.15 | 1.8M |
| 2024-10-02 | 2.00 | $2.00 | 422779 |
| 2024-10-01 | 1.99 | $2.05 | 63903 |
| 2024-09-30 | 1.98 | $2.05 | 882880 |
| 2024-09-27 | 1.96 | $2.05 | 1.8M |
| 2024-09-26 | 1.94 | $2.10 | 182467 |
| 2024-09-25 | 1.91 | $2.10 | 895827 |
| 2024-09-24 | 1.88 | $2.00 | 543299 |
| 2024-09-23 | 1.85 | $2.00 | 737207 |
| 2024-09-20 | 1.83 | $2.00 | 347488 |
| 2024-09-19 | 1.80 | $2.00 | 149456 |
| 2024-09-18 | 1.77 | $2.10 | 1.2M |
| 2024-09-17 | 1.73 | $2.00 | 2.2M |
| 2024-09-16 | 1.70 | $2.00 | 435195 |
| 2024-09-13 | 1.66 | $2.05 | 5.5M |
| 2024-09-12 | 1.62 | $1.70 | 966278 |
| 2024-09-11 | 1.61 | $1.70 | 143149 |
| 2024-09-10 | 1.60 | $1.70 | 720597 |
| 2024-09-09 | 1.59 | $1.70 | 2.3M |
| 2024-09-06 | 1.58 | $1.60 | 968365 |
| 2024-09-05 | 1.59 | $1.55 | 5.0M |
| 2024-09-04 | 1.59 | $1.55 | 116505 |
| 2024-09-03 | 1.60 | $1.55 | 1.3M |
| 2024-09-02 | 1.61 | $1.55 | 992485 |
| 2024-08-30 | 1.62 | $1.55 | 101625 |
| 2024-08-29 | 1.63 | $1.55 | 221482 |
| 2024-08-28 | 1.64 | $1.55 | 344177 |
| 2024-08-27 | 1.66 | $1.60 | 1.1M |
| 2024-08-23 | 1.67 | $1.60 | 653614 |
| 2024-08-22 | 1.68 | $1.60 | 869147 |
| 2024-08-21 | 1.69 | $1.65 | 1.4M |
| 2024-08-20 | 1.70 | $1.65 | 100171 |
| 2024-08-19 | 1.71 | $1.65 | 172547 |
| 2024-08-16 | 1.73 | $1.65 | 682256 |
| 2024-08-15 | 1.74 | $1.65 | 121355 |
| 2024-08-14 | 1.76 | $1.65 | 30054 |
| 2024-08-13 | 1.78 | $1.65 | 182617 |
| 2024-08-12 | 1.81 | $1.65 | 819733 |
| 2024-08-09 | 1.83 | $1.70 | 145746 |
| 2024-08-08 | 1.86 | $1.70 | 1.1M |
| 2024-08-07 | 1.88 | $1.70 | 66650 |
| 2024-08-06 | 1.91 | $1.70 | 59545 |
| 2024-08-05 | 1.94 | $1.71 | 1.4M |
| 2024-08-02 | 1.97 | $1.85 | 238785 |
| 2024-08-01 | 1.99 | $1.90 | 165402 |
| 2024-07-31 | 2.00 | $1.90 | 424457 |
| 2024-07-30 | 2.01 | $1.85 | 843422 |
| 2024-07-29 | 2.03 | $1.75 | 2.0M |
| 2024-07-26 | 2.05 | $1.90 | 270389 |
| 2024-07-25 | 2.06 | $1.90 | 2.3M |
| 2024-07-24 | 2.07 | $2.05 | 2.0M |
| 2024-07-23 | 2.06 | $2.10 | 1.1M |
| 2024-07-22 | 2.05 | $2.10 | 611977 |
| 2024-07-19 | 2.04 | $2.10 | 1.3M |
| 2024-07-18 | 2.02 | $2.10 | 2.8M |
| 2024-07-17 | 2.00 | $2.10 | 37172 |
| 2024-07-16 | 1.98 | $2.10 | 377512 |
| 2024-07-15 | 1.95 | $2.15 | 267080 |
| 2024-07-12 | 1.92 | $2.15 | 588468 |
| 2024-07-11 | 1.89 | $2.20 | 847915 |
| 2024-07-10 | 1.84 | $2.20 | 602317 |
| 2024-07-09 | 1.80 | $2.20 | 7.3M |
| 2024-07-08 | 1.75 | $2.05 | 3.8M |
| 2024-07-05 | 1.71 | $1.90 | 3.0M |
| 2024-07-04 | 1.69 | $1.75 | 1.1M |
| 2024-07-03 | 1.67 | $1.80 | 1.7M |
| 2024-07-02 | 1.66 | $1.70 | 791427 |
| 2024-07-01 | 1.65 | $1.70 | 67282 |
| 2024-06-28 | 1.64 | $1.70 | 829352 |
| 2024-06-27 | 1.64 | $1.70 | 82416 |
| 2024-06-26 | 1.63 | $1.70 | 1.4M |
| 2024-06-25 | 1.62 | $1.80 | 926979 |
| 2024-06-24 | 1.60 | $1.80 | 1.2M |
| 2024-06-21 | 1.59 | $1.70 | 1.9M |
| 2024-06-20 | 1.58 | $1.60 | 352548 |
| 2024-06-19 | 1.58 | $1.60 | 3.3M |
| 2024-06-18 | 1.58 | $1.55 | 1.2M |
| 2024-06-17 | 1.59 | $1.55 | 4.3M |
| 2024-06-14 | 1.59 | $1.45 | 355832 |
| 2024-06-13 | 1.61 | $1.45 | 900693 |
| 2024-06-12 | 1.63 | $1.53 | 262610 |
| 2024-06-11 | 1.64 | $1.53 | 618494 |
| 2024-06-10 | 1.66 | $1.55 | 2.7M |
| 2024-06-07 | 1.67 | $1.65 | 80643 |
| 2024-06-06 | 1.68 | $1.65 | 388535 |
| 2024-06-05 | 1.68 | $1.65 | 982476 |
| 2024-06-04 | 1.68 | $1.65 | 835873 |
| 2024-06-03 | 1.69 | $1.65 | 285045 |
| 2024-05-31 | 1.69 | $1.68 | 1.1M |
| 2024-05-30 | 1.69 | $1.68 | 31056 |
| 2024-05-29 | 1.69 | $1.68 | 181926 |
| 2024-05-28 | 1.69 | $1.68 | 1.3M |
| 2024-05-24 | 1.69 | $1.70 | 168144 |
| 2024-05-23 | 1.69 | $1.70 | 438742 |
| 2024-05-22 | 1.69 | $1.68 | 222236 |
| 2024-05-21 | 1.69 | $1.68 | 87584 |
| 2024-05-20 | 1.69 | $1.68 | 153570 |
| 2024-05-17 | 1.69 | $1.68 | 473742 |
| 2024-05-16 | 1.70 | $1.68 | 237217 |
| 2024-05-15 | 1.70 | $1.68 | 1.6M |
| 2024-05-14 | 1.70 | $1.78 | 415414 |
| 2024-05-13 | 1.69 | $1.78 | 1.5M |
| 2024-05-10 | 1.68 | $1.70 | 132912 |
| 2024-05-09 | 1.68 | $1.70 | 1.4M |
| 2024-05-08 | 1.69 | $1.70 | 1.4M |
| 2024-05-07 | 1.69 | $1.70 | 3.1M |
| 2024-05-03 | 1.69 | $1.65 | 226509 |
| 2024-05-02 | 1.70 | $1.65 | 1.3M |
| 2024-04-30 | 1.70 | $1.65 | 71853 |
| 2024-04-29 | 1.71 | $1.65 | 741138 |
| 2024-04-26 | 1.72 | $1.65 | 1.5M |
| 2024-04-25 | 1.73 | $1.65 | 222398 |
| 2024-04-24 | 1.75 | $1.70 | 150000 |
| 2024-04-23 | 1.76 | $1.70 | 422796 |
| 2024-04-22 | 1.78 | $1.65 | 167707 |
| 2024-04-19 | 1.80 | $1.70 | 966852 |
| 2024-04-18 | 1.83 | $1.75 | 391987 |
| 2024-04-17 | 1.85 | $1.75 | 504105 |
| 2024-04-16 | 1.87 | $1.75 | 809633 |
| 2024-04-15 | 1.90 | $1.75 | 5.3M |
| 2024-04-12 | 1.93 | $1.75 | 1.2M |
| 2024-04-11 | 1.96 | $1.80 | 25040 |
| 2024-04-10 | 1.98 | $1.80 | 886196 |
| 2024-04-09 | 2.01 | $1.80 | 736109 |
| 2024-04-08 | 2.04 | $1.80 | 3.0M |
| 2024-04-05 | 2.07 | $1.75 | 8.9M |
| 2024-04-04 | 2.11 | $1.85 | 6.7M |
| 2024-04-03 | 2.14 | $1.85 | 620629 |
| 2024-04-02 | 2.17 | $1.80 | 5.4M |
| 2024-03-28 | 2.21 | $1.85 | 6.5M |
| 2024-03-27 | 2.25 | $1.88 | 7.4M |
| 2024-03-26 | 2.28 | $2.05 | 10.0M |
| 2024-03-25 | 2.30 | $2.55 | 2.1M |
| 2024-03-22 | 2.27 | $2.50 | 1.0M |
| 2024-03-21 | 2.24 | $2.55 | 4.0M |
| 2024-03-20 | 2.21 | $2.60 | 5.4M |
| 2024-03-19 | 2.17 | $2.30 | 3.2M |
| 2024-03-18 | 2.16 | $2.15 | 4.8M |
| 2024-03-15 | 2.16 | $2.10 | 1.9M |
| 2024-03-14 | 2.17 | $2.00 | 2.5M |
| 2024-03-13 | 2.19 | $2.20 | 1.4M |
| 2024-03-12 | 2.19 | $2.25 | 1.1M |
| 2024-03-11 | 2.19 | $2.10 | 957487 |
| 2024-03-08 | 2.20 | $2.10 | 1.0M |
| 2024-03-07 | 2.21 | $2.15 | 463974 |
| 2024-03-06 | 2.22 | $2.15 | 304669 |
| 2024-03-05 | 2.23 | $2.20 | 1.0M |
| 2024-03-04 | 2.24 | $2.20 | 10000 |
| 2024-03-01 | 2.24 | $2.20 | 3.7M |
| 2024-02-29 | 2.25 | $2.20 | 688558 |
| 2024-02-28 | 2.26 | $2.15 | 994278 |
| 2024-02-27 | 2.28 | $2.20 | 1.2M |
| 2024-02-26 | 2.29 | $2.30 | 407494 |
| 2024-02-23 | 2.29 | $2.30 | 167406 |
| 2024-02-22 | 2.30 | $2.30 | 1.1M |
| 2024-02-21 | 2.30 | $2.20 | 408232 |
| 2024-02-20 | 2.32 | $2.20 | 1.4M |
| 2024-02-19 | 2.33 | $2.25 | 208376 |
| 2024-02-16 | 2.35 | $2.30 | 1.9M |
| 2024-02-15 | 2.36 | $2.20 | 1.1M |
| 2024-02-14 | 2.38 | $2.30 | 84030 |
| 2024-02-13 | 2.39 | $2.30 | 1.1M |
| 2024-02-12 | 2.41 | $2.30 | 588898 |
| 2024-02-09 | 2.43 | $2.30 | 2.4M |
| 2024-02-08 | 2.44 | $2.35 | 1.8M |
| 2024-02-07 | 2.46 | $2.35 | 2.2M |
| 2024-02-06 | 2.47 | $2.35 | 1.5M |
| 2024-02-05 | 2.48 | $2.45 | 2.0M |
| 2024-02-02 | 2.48 | $2.40 | 114633 |
| 2024-02-01 | 2.49 | $2.40 | 354420 |
| 2024-01-31 | 2.49 | $2.40 | 490380 |
| 2024-01-30 | 2.49 | $2.50 | 214136 |
| 2024-01-29 | 2.49 | $2.50 | 581762 |
| 2024-01-26 | 2.48 | $2.50 | 1.9M |
| 2024-01-25 | 2.46 | $2.50 | 238973 |
| 2024-01-24 | 2.45 | $2.50 | 949238 |
| 2024-01-23 | 2.43 | $2.50 | 448650 |
| 2024-01-22 | 2.41 | $2.60 | 5.2M |
| 2024-01-19 | 2.38 | $2.60 | 955911 |
| 2024-01-18 | 2.34 | $2.50 | 14.3M |
| 2024-01-17 | 2.32 | $2.55 | 270818 |
| 2024-01-16 | 2.29 | $2.55 | 983297 |
| 2024-01-15 | 2.25 | $2.60 | 2.5M |
| 2024-01-12 | 2.21 | $2.60 | 2.2M |
| 2024-01-11 | 2.17 | $2.35 | 2.1M |
| 2024-01-10 | 2.16 | $2.35 | 3.3M |
| 2024-01-09 | 2.14 | $2.10 | 2.2M |
| 2024-01-08 | 2.15 | $2.15 | 955457 |
| 2024-01-05 | 2.15 | $2.30 | 1.9M |
| 2024-01-04 | 2.15 | $2.30 | 1.4M |
| 2024-01-03 | 2.14 | $2.20 | 671373 |
| 2024-01-02 | 2.14 | $2.10 | 681021 |
| 2023-12-29 | 2.15 | $1.95 | 621154 |
| 2023-12-28 | 2.18 | $1.90 | 1.0M |
| 2023-12-27 | 2.22 | $2.05 | 1.4M |
| 2023-12-22 | 2.24 | $2.05 | 119268 |
| 2023-12-21 | 2.26 | $2.05 | 1.4M |
| 2023-12-20 | 2.28 | $2.15 | 2.0M |
| 2023-12-19 | 2.30 | $2.10 | 739329 |
| 2023-12-18 | 2.31 | $2.20 | 534238 |
| 2023-12-15 | 2.32 | $2.20 | 1.0M |
| 2023-12-14 | 2.32 | $2.30 | 600587 |
| 2023-12-13 | 2.32 | $2.30 | 570643 |
| 2023-12-12 | 2.31 | $2.40 | 785321 |
| 2023-12-11 | 2.29 | $2.45 | 1.9M |
| 2023-12-08 | 2.26 | $2.30 | 522514 |
| 2023-12-07 | 2.25 | $2.35 | 1.6M |
| 2023-12-06 | 2.23 | $2.42 | 2.2M |
| 2023-12-05 | 2.20 | $2.38 | 2.4M |
| 2023-12-04 | 2.17 | $2.38 | 1.8M |
| 2023-12-01 | 2.13 | $2.38 | 973569 |
| 2023-11-30 | 2.10 | $2.38 | 1.7M |
| 2023-11-29 | 2.06 | $2.38 | 3.1M |
| 2023-11-28 | 2.02 | $2.45 | 5.6M |
| 2023-11-27 | 1.97 | $2.05 | 1.0M |
| 2023-11-24 | 1.95 | $2.05 | 484779 |
| 2023-11-23 | 1.94 | $2.05 | 1.2M |
| 2023-11-22 | 1.92 | $2.05 | 1.0M |
| 2023-11-21 | 1.91 | $2.05 | 844229 |
| 2023-11-20 | 1.89 | $2.00 | 915076 |
| 2023-11-17 | 1.88 | $1.90 | 1.6M |
| 2023-11-16 | 1.88 | $2.15 | 3.1M |
| 2023-11-15 | 1.85 | $1.85 | 913117 |
| 2023-11-14 | 1.86 | $1.85 | 323493 |
| 2023-11-13 | 1.86 | $1.85 | 936486 |
| 2023-11-10 | 1.87 | $1.85 | 1.0M |
| 2023-11-09 | 1.87 | $1.85 | 209586 |
| 2023-11-08 | 1.88 | $1.85 | 290610 |
| 2023-11-07 | 1.88 | $1.85 | 141985 |
| 2023-11-06 | 1.89 | $1.85 | 402525 |
| 2023-11-03 | 1.90 | $1.85 | 750284 |
| 2023-11-02 | 1.91 | $1.85 | 702765 |
| 2023-11-01 | 1.92 | $1.70 | 1.3M |
| 2023-10-31 | 1.95 | $1.80 | 1.7M |
| 2023-10-30 | 1.97 | $1.85 | 1.3M |
| 2023-10-27 | 1.99 | $1.90 | 65399 |
| 2023-10-26 | 2.01 | $1.90 | 905488 |
| 2023-10-25 | 2.03 | $1.95 | 1.4M |
| 2023-10-24 | 2.04 | $2.00 | 645554 |
| 2023-10-23 | 2.06 | $2.00 | 890265 |
| 2023-10-20 | 2.07 | $2.00 | 1.2M |
| 2023-10-19 | 2.08 | $2.00 | 849314 |
| 2023-10-18 | 2.10 | $2.00 | 433963 |
| 2023-10-17 | 2.12 | $2.00 | 778700 |
| 2023-10-16 | 2.13 | $2.00 | 2.0M |
| 2023-10-13 | 2.15 | $1.95 | 604212 |
| 2023-10-12 | 2.17 | $1.95 | 2.0M |
| 2023-10-11 | 2.19 | $2.00 | 1.6M |
| 2023-10-10 | 2.20 | $2.10 | 778842 |
| 2023-10-09 | 2.20 | $2.10 | 466641 |
| 2023-10-06 | 2.20 | $2.05 | 1.9M |
| 2023-10-05 | 2.20 | $2.05 | 2.5M |
| 2023-10-04 | 2.20 | $2.37 | 2.6M |
| 2023-10-03 | 2.18 | $2.40 | 1.8M |
| 2023-10-02 | 2.14 | $2.50 | 4.7M |
| 2023-09-29 | 2.09 | $2.40 | 5.5M |
| 2023-09-28 | 2.06 | $2.10 | 2.0M |
| 2023-09-27 | 2.05 | $2.20 | 2.4M |
| 2023-09-26 | 2.03 | $2.35 | 2.8M |
| 2023-09-25 | 1.99 | $2.40 | 5.0M |
| 2023-09-22 | 1.95 | $2.25 | 11.3M |
| 2023-09-21 | 1.92 | $2.35 | 21.4M |
| 2023-09-20 | 1.88 | $1.90 | 2.6M |
| 2023-09-19 | 1.88 | $1.90 | 1.7M |
| 2023-09-18 | 1.88 | $1.75 | 546372 |
| 2023-09-15 | 1.90 | $1.80 | 669703 |
| 2023-09-14 | 1.92 | $1.80 | 539029 |
| 2023-09-13 | 1.93 | $1.75 | 905661 |
| 2023-09-12 | 1.95 | $1.75 | 2.1M |
| 2023-09-11 | 1.97 | $1.85 | 1.6M |
| 2023-09-08 | 1.99 | $1.90 | 1.8M |
| 2023-09-07 | 2.00 | $1.95 | 117077 |
| 2023-09-06 | 2.00 | $1.95 | 830794 |
| 2023-09-05 | 2.01 | $2.00 | 486297 |
| 2023-09-04 | 2.01 | $1.95 | 1.9M |
| 2023-09-01 | 2.01 | $1.95 | 2.8M |
| 2023-08-31 | 2.01 | $2.10 | 1.5M |
| 2023-08-30 | 2.00 | $2.10 | 13483 |
| 2023-08-29 | 1.99 | $2.10 | 1.2M |
| 2023-08-25 | 1.98 | $2.10 | 1.3M |
| 2023-08-24 | 1.97 | $2.05 | 1.7M |
| 2023-08-23 | 1.96 | $1.95 | 618372 |
| 2023-08-22 | 1.96 | $1.85 | 1.0M |
| 2023-08-21 | 1.98 | $1.88 | 801042 |
| 2023-08-18 | 1.99 | $2.00 | 937572 |
| 2023-08-17 | 1.98 | $2.05 | 2.1M |
| 2023-08-16 | 1.98 | $1.90 | 243765 |
| 2023-08-15 | 1.99 | $1.90 | 2.6M |
| 2023-08-14 | 1.99 | $1.90 | 940164 |
| 2023-08-11 | 2.00 | $2.05 | 1.7M |
| 2023-08-10 | 2.00 | $2.20 | 6.0M |
| 2023-08-09 | 1.97 | $2.10 | 8.2M |
| 2023-08-08 | 1.96 | $2.00 | 1.6M |
| 2023-08-07 | 1.96 | $1.90 | 569804 |
| 2023-08-04 | 1.96 | $1.90 | 160543 |
| 2023-08-03 | 1.97 | $1.90 | 153346 |
| 2023-08-02 | 1.98 | $1.90 | 460255 |
| 2023-08-01 | 1.98 | $2.00 | 259610 |
| 2023-07-31 | 1.98 | $2.00 | 664689 |
| 2023-07-28 | 1.98 | $2.00 | 430936 |
| 2023-07-27 | 1.98 | $2.00 | 161750 |
| 2023-07-26 | 1.97 | $2.00 | 795054 |
| 2023-07-25 | 1.97 | $2.00 | 477037 |
| 2023-07-24 | 1.97 | $2.00 | 467162 |
| 2023-07-21 | 1.96 | $1.95 | 2.1M |
| 2023-07-20 | 1.96 | $2.00 | 325937 |
| 2023-07-19 | 1.96 | $2.00 | 770843 |
| 2023-07-18 | 1.96 | $1.95 | 449531 |
| 2023-07-17 | 1.97 | $1.90 | 256963 |
| 2023-07-14 | 1.98 | $1.90 | 1.0M |
| 2023-07-13 | 1.99 | $2.00 | 828981 |
| 2023-07-12 | 2.00 | $1.95 | 398538 |
| 2023-07-11 | 2.01 | $2.00 | 562612 |
| 2023-07-10 | 2.02 | $1.95 | 773141 |
| 2023-07-07 | 2.04 | $2.05 | 895610 |
| 2023-07-06 | 2.05 | $2.00 | 284092 |
| 2023-07-05 | 2.06 | $2.00 | 677337 |
| 2023-07-04 | 2.08 | $2.05 | 2.9M |
| 2023-07-03 | 2.09 | $1.85 | 2.4M |
| 2023-06-30 | 2.12 | $1.75 | 2.2M |
| 2023-06-29 | 2.17 | $1.90 | 49921 |
| 2023-06-28 | 2.20 | $1.90 | 2.1M |
| 2023-06-27 | 2.23 | $2.05 | 491093 |
| 2023-06-26 | 2.26 | $2.10 | 218768 |
| 2023-06-23 | 2.27 | $2.15 | 55991 |
| 2023-06-22 | 2.29 | $2.15 | 1.1M |
| 2023-06-21 | 2.30 | $2.20 | 1.9M |
| 2023-06-20 | 2.32 | $2.30 | 268267 |
| 2023-06-19 | 2.32 | $2.35 | 699127 |
| 2023-06-16 | 2.33 | $2.35 | 761699 |
| 2023-06-15 | 2.34 | $2.35 | 1.1M |
| 2023-06-14 | 2.35 | $2.30 | 795287 |
| 2023-06-13 | 2.37 | $2.30 | 1.3M |
| 2023-06-12 | 2.39 | $2.20 | 2.7M |
| 2023-06-09 | 2.43 | $2.38 | 596979 |
| 2023-06-08 | 2.46 | $2.38 | 551514 |
| 2023-06-07 | 2.48 | $2.30 | 2.6M |
| 2023-06-06 | 2.52 | $2.35 | 1.9M |
| 2023-06-05 | 2.56 | $2.20 | 1.5M |
| 2023-06-02 | 2.62 | $2.23 | 1.5M |
| 2023-06-01 | 2.68 | $2.25 | 2.1M |
| 2023-05-31 | 2.74 | $2.33 | 590327 |
| 2023-05-30 | 2.80 | $2.33 | 1.3M |
| 2023-05-26 | 2.86 | $2.33 | 1.5M |
| 2023-05-25 | 2.93 | $2.33 | 13.4M |
| 2023-05-24 | 3.01 | $2.70 | 7.6M |
| 2023-05-23 | 3.05 | $2.55 | 9.4M |
| 2023-05-22 | 3.11 | $2.90 | 1.4M |
| 2023-05-19 | 3.14 | $3.10 | 2.8M |
| 2023-05-18 | 3.15 | $2.95 | 1.9M |
| 2023-05-17 | 3.18 | $3.05 | 1.0M |
| 2023-05-16 | 3.20 | $3.05 | 3.0M |
| 2023-05-15 | 3.22 | $3.20 | 5.6M |
| 2023-05-12 | 3.22 | $3.10 | 366514 |
| 2023-05-11 | 3.24 | $3.15 | 858088 |
| 2023-05-10 | 3.25 | $3.20 | 1.7M |
| 2023-05-09 | 3.25 | $3.05 | 2.5M |
| 2023-05-05 | 3.28 | $3.20 | 2.8M |
| 2023-05-04 | 3.28 | $3.15 | 2.4M |
| 2023-05-03 | 3.30 | $3.18 | 2.9M |
| 2023-05-02 | 3.31 | $3.18 | 1.9M |
| 2023-04-28 | 3.33 | $3.25 | 800846 |
| 2023-04-27 | 3.34 | $3.30 | 2.9M |
| 2023-04-26 | 3.34 | $3.40 | 660469 |
| 2023-04-25 | 3.33 | $3.40 | 2.2M |
| 2023-04-24 | 3.32 | $3.65 | 5.9M |
| 2023-04-21 | 3.29 | $3.50 | 3.4M |
| 2023-04-20 | 3.27 | $3.20 | 1.2M |
| 2023-04-19 | 3.28 | $3.20 | 1.5M |
| 2023-04-18 | 3.30 | $3.25 | 1.4M |
| 2023-04-17 | 3.32 | $3.15 | 3.0M |
| 2023-04-14 | 3.35 | $3.20 | 1.5M |
| 2023-04-13 | 3.37 | $3.25 | 3.3M |
| 2023-04-12 | 3.39 | $3.25 | 4.7M |
| 2023-04-11 | 3.41 | $3.30 | 2.1M |
| 2023-04-06 | 3.43 | $3.35 | 1.9M |
| 2023-04-05 | 3.44 | $3.30 | 1.4M |
| 2023-04-04 | 3.46 | $3.50 | 3.6M |
| 2023-04-03 | 3.46 | $3.40 | 5.2M |
| 2023-03-31 | 3.48 | $3.35 | 3.0M |
| 2023-03-30 | 3.51 | $3.65 | 8.5M |
| 2023-03-29 | 3.50 | $3.20 | 2.3M |
| 2023-03-28 | 3.54 | $3.10 | 5.9M |
| 2023-03-27 | 3.58 | $3.10 | 2.5M |
| 2023-03-24 | 3.63 | $3.10 | 6.3M |
| 2023-03-23 | 3.67 | $3.35 | 4.3M |
| 2023-03-22 | 3.68 | $3.75 | 3.5M |
| 2023-03-21 | 3.65 | $4.10 | 2.2M |
| 2023-03-20 | 3.57 | $4.20 | 6.5M |
| 2023-03-17 | 3.48 | $4.25 | 7.7M |
| 2023-03-16 | 3.37 | $3.70 | 8.5M |
| 2023-03-15 | 3.30 | $3.03 | 3.0M |
| 2023-03-14 | 3.29 | $3.13 | 10.6M |
| 2023-03-13 | 3.26 | $3.18 | 4.1M |
| 2023-03-10 | 3.23 | $3.40 | 15.6M |
| 2023-03-09 | 3.16 | $3.60 | 6.5M |
| 2023-03-08 | 3.07 | $4.00 | 6.4M |
| 2023-03-07 | 2.93 | $4.30 | 31.9M |
| 2023-03-06 | 2.75 | $4.55 | 23.9M |
| 2023-03-03 | 2.53 | $3.70 | 29.2M |
| 2023-03-02 | 2.39 | $3.00 | 13.0M |
| 2023-03-01 | 2.30 | $2.85 | 8.7M |
| 2023-02-28 | 2.22 | $3.10 | 17.8M |
| 2023-02-27 | 2.11 | $3.08 | 40.8M |
| 2023-02-24 | 2.00 | $2.65 | 10.0M |
| 2023-02-23 | 1.92 | $2.18 | 1.7M |
| 2023-02-22 | 1.89 | $2.18 | 22.0M |
| 2023-02-21 | 1.85 | $2.05 | 12.7M |
| 2023-02-20 | 1.82 | $1.95 | 8.6M |
| 2023-02-17 | 1.81 | $1.90 | 6.7M |
| 2023-02-16 | 1.79 | $1.85 | 6.8M |
| 2023-02-15 | 1.78 | $1.85 | 3.4M |
| 2023-02-14 | 1.77 | $1.98 | 8.4M |
| 2023-02-13 | 1.75 | $1.88 | 13.8M |
| 2023-02-10 | 1.73 | $1.98 | 5.3M |
| 2023-02-09 | 1.70 | $1.88 | 12.4M |
| 2023-02-08 | 1.68 | $1.78 | 5.0M |
| 2023-02-07 | 1.67 | $1.75 | 2.4M |
| 2023-02-06 | 1.66 | $1.78 | 12.8M |
| 2023-02-03 | 1.64 | $1.65 | 8.0M |
| 2023-02-02 | 1.64 | $1.58 | 3.6M |
| 2023-02-01 | 1.65 | $1.55 | 6.5M |
| 2023-01-31 | 1.65 | $1.63 | 3.6M |
| 2023-01-30 | 1.65 | $1.63 | 5.0M |
| 2023-01-27 | 1.65 | $1.70 | 1.7M |
| 2023-01-26 | 1.64 | $1.70 | 4.4M |
| 2023-01-25 | 1.63 | $1.68 | 6.2M |
| 2023-01-24 | 1.62 | $1.88 | 11.3M |
| 2023-01-23 | 1.59 | $1.65 | 112595 |
| 2023-01-20 | 1.58 | $1.65 | 1.4M |
| 2023-01-19 | 1.57 | $1.65 | 6.0M |
| 2023-01-18 | 1.56 | $1.65 | 5.4M |
| 2023-01-17 | 1.55 | $1.65 | 6.1M |
| 2023-01-16 | 1.54 | $1.65 | 3.3M |
| 2023-01-13 | 1.53 | $1.55 | 1.8M |
| 2023-01-12 | 1.53 | $1.58 | 5.0M |
| 2023-01-11 | 1.52 | $1.53 | 577960 |
| 2023-01-10 | 1.52 | $1.53 | 2.8M |
| 2023-01-09 | 1.52 | $1.45 | 2.0M |
| 2023-01-06 | 1.53 | $1.53 | 3.6M |
| 2023-01-05 | 1.54 | $1.55 | 1.7M |
| 2023-01-04 | 1.54 | $1.55 | 1.3M |
| 2023-01-03 | 1.54 | $1.55 | 5.3M |
| 2022-12-30 | 1.54 | $1.45 | 1.6M |
| 2022-12-29 | 1.56 | $1.45 | 6.2M |
| 2022-12-28 | 1.57 | $1.45 | 8.1M |
| 2022-12-23 | 1.58 | $1.55 | 156597 |
| 2022-12-22 | 1.59 | $1.58 | 194009 |
| 2022-12-21 | 1.59 | $1.58 | — |
| 2022-12-20 | 1.60 | $1.58 | 160165 |
| 2022-12-19 | 1.60 | $1.58 | 1.3M |
| 2022-12-16 | 1.61 | $1.55 | 498061 |
| 2022-12-15 | 1.61 | $1.55 | 652719 |
| 2022-12-14 | 1.62 | $1.55 | 89125 |
| 2022-12-13 | 1.63 | $1.55 | 153256 |
| 2022-12-12 | 1.64 | $1.60 | 372481 |
| 2022-12-09 | 1.65 | $1.60 | 180012 |
| 2022-12-08 | 1.65 | $1.60 | 423764 |
| 2022-12-07 | 1.66 | $1.65 | 116109 |
| 2022-12-06 | 1.66 | $1.68 | 419468 |
| 2022-12-05 | 1.67 | $1.68 | 161243 |
| 2022-12-02 | 1.67 | $1.68 | 80883 |
| 2022-12-01 | 1.67 | $1.68 | 1.0M |
| 2022-11-30 | 1.67 | $1.58 | 2.4M |
| 2022-11-29 | 1.67 | $1.60 | 525446 |
| 2022-11-28 | 1.68 | $1.60 | 816120 |
| 2022-11-25 | 1.69 | $1.70 | 449540 |
| 2022-11-24 | 1.69 | $1.70 | 308064 |
| 2022-11-23 | 1.68 | $1.70 | 3.7M |
| 2022-11-22 | 1.68 | $1.65 | 410496 |
| 2022-11-21 | 1.69 | $1.65 | 74337 |
| 2022-11-18 | 1.69 | $1.65 | 2.4M |
| 2022-11-17 | 1.69 | $1.65 | 3.5M |
| 2022-11-16 | 1.70 | $1.80 | 4.4M |
| 2022-11-15 | 1.68 | $1.75 | 2.1M |
| 2022-11-14 | 1.68 | $1.65 | 3.4M |
| 2022-11-11 | 1.68 | $1.80 | 7.1M |
| 2022-11-10 | 1.66 | $1.70 | 2.9M |
| 2022-11-09 | 1.66 | $1.80 | 27.9M |
| 2022-11-08 | 1.64 | $1.65 | 5.2M |
| 2022-11-07 | 1.65 | $1.60 | 5.1M |
| 2022-11-04 | 1.65 | $1.65 | 8.8M |
| 2022-11-03 | 1.66 | $1.51 | 14.9M |
| 2022-11-02 | 1.68 | $1.55 | 4.8M |
| 2022-11-01 | 1.69 | $1.65 | 903295 |
| 2022-10-31 | 1.70 | $1.65 | 4.7M |
| 2022-10-28 | 1.71 | $1.75 | 1.1M |
| 2022-10-27 | 1.71 | $1.80 | 9.0M |
| 2022-10-26 | 1.70 | $1.80 | 4.2M |
| 2022-10-25 | 1.69 | $1.80 | 18.9M |
| 2022-10-24 | 1.69 | $1.58 | 202201 |
| 2022-10-21 | 1.70 | $1.58 | 396872 |
| 2022-10-20 | 1.72 | $1.58 | 2.4M |
| 2022-10-19 | 1.73 | $1.60 | 4.2M |
| 2022-10-18 | 1.75 | $1.65 | 8.3M |
| 2022-10-17 | 1.75 | $1.58 | 10.1M |
| 2022-10-14 | 1.77 | $1.60 | 7.4M |
| 2022-10-13 | 1.78 | $1.65 | 2.1M |
| 2022-10-12 | 1.79 | $1.75 | 3.1M |
| 2022-10-11 | 1.79 | $1.85 | 2.1M |
| 2022-10-10 | 1.77 | $2.00 | 181000 |
| 2022-10-07 | 1.74 | $1.95 | 2.2M |
| 2022-10-06 | 1.71 | $1.80 | 1.2M |
| 2022-10-05 | 1.70 | $1.80 | 416829 |
| 2022-10-04 | 1.68 | $1.80 | 3.6M |
| 2022-10-03 | 1.66 | $1.95 | 2.7M |
| 2022-09-30 | 1.63 | $1.75 | 678628 |
| 2022-09-29 | 1.61 | $1.65 | 4.1M |
| 2022-09-28 | 1.60 | $1.70 | 559161 |
| 2022-09-27 | 1.59 | $1.70 | 2.3M |
| 2022-09-26 | 1.58 | $1.70 | 3.2M |
| 2022-09-23 | 1.57 | $1.65 | 1.5M |
| 2022-09-22 | 1.56 | $1.65 | 697262 |
| 2022-09-21 | 1.56 | $1.63 | 4.4M |
| 2022-09-20 | 1.55 | $1.55 | 441051 |
| 2022-09-16 | 1.56 | $1.58 | 1.1M |
| 2022-09-15 | 1.56 | $1.50 | 471791 |
| 2022-09-14 | 1.57 | $1.55 | 156220 |
| 2022-09-13 | 1.58 | $1.58 | 1.5M |
| 2022-09-12 | 1.59 | $1.53 | 462000 |
| 2022-09-09 | 1.60 | $1.53 | 295487 |
| 2022-09-08 | 1.61 | $1.45 | 786723 |
| 2022-09-07 | 1.63 | $1.45 | 570632 |
| 2022-09-06 | 1.65 | $1.50 | 709406 |
| 2022-09-05 | 1.67 | $1.55 | 832588 |
| 2022-09-02 | 1.68 | $1.58 | 1.7M |
| 2022-09-01 | 1.69 | $1.70 | 50325 |
| 2022-08-31 | 1.69 | $1.70 | 787418 |
| 2022-08-30 | 1.68 | $1.65 | 371731 |
| 2022-08-26 | 1.68 | $1.65 | 205504 |
| 2022-08-25 | 1.68 | $1.65 | 214859 |
| 2022-08-24 | 1.68 | $1.60 | 3.9M |
| 2022-08-23 | 1.68 | $1.75 | 52 |
| 2022-08-22 | 1.67 | $1.75 | 1.1M |
| 2022-08-19 | 1.66 | $1.75 | 2.9M |
| 2022-08-18 | 1.64 | $1.80 | 11.0M |
| 2022-08-17 | 1.62 | $1.68 | 540241 |
| 2022-08-16 | 1.61 | $1.68 | 168549 |
| 2022-08-15 | 1.60 | $1.68 | 554909 |
| 2022-08-12 | 1.58 | $1.68 | 850337 |
| 2022-08-11 | 1.57 | $1.78 | 1.9M |
| 2022-08-10 | 1.55 | $1.51 | 1.8M |
| 2022-08-09 | 1.54 | $1.75 | 721066 |
| 2022-08-08 | 1.52 | $1.78 | 6.5M |
| 2022-08-05 | 1.49 | $1.78 | 3.7M |
| 2022-08-04 | 1.46 | $1.45 | 549092 |
| 2022-08-03 | 1.46 | $1.45 | 591655 |
| 2022-08-02 | 1.46 | $1.45 | 138924 |
| 2022-08-01 | 1.46 | $1.45 | 269396 |
| 2022-07-29 | 1.45 | $1.45 | 1.6M |
| 2022-07-28 | 1.45 | $1.50 | 313661 |
| 2022-07-27 | 1.45 | $1.50 | 541016 |
| 2022-07-26 | 1.44 | $1.45 | 380889 |
| 2022-07-25 | 1.44 | $1.45 | 448246 |
| 2022-07-22 | 1.44 | $1.45 | 1.6M |
| 2022-07-21 | 1.44 | $1.60 | 2.7M |
| 2022-07-20 | 1.42 | $1.45 | 823903 |
| 2022-07-19 | 1.42 | $1.45 | 1.2M |
| 2022-07-18 | 1.42 | $1.40 | 12696 |
| 2022-07-15 | 1.43 | $1.40 | 2.7M |
| 2022-07-14 | 1.43 | $1.50 | 2.7M |
| 2022-07-13 | 1.43 | $1.35 | 4.0M |
| 2022-07-12 | 1.45 | $1.40 | 639567 |
| 2022-07-11 | 1.46 | $1.40 | 1.3M |
| 2022-07-08 | 1.47 | $1.35 | 243830 |
| 2022-07-07 | 1.49 | $1.40 | 251777 |
| 2022-07-06 | 1.51 | $1.40 | 299223 |
| 2022-07-05 | 1.53 | $1.40 | 3.7M |
| 2022-07-04 | 1.55 | $1.35 | 1.5M |
| 2022-07-01 | 1.58 | $1.45 | 1.9M |
| 2022-06-30 | 1.60 | $1.45 | 1.6M |
| 2022-06-29 | 1.63 | $1.45 | 2.4M |
| 2022-06-28 | 1.65 | $1.53 | 1.4M |
| 2022-06-27 | 1.67 | $1.60 | 5.2M |
| 2022-06-24 | 1.68 | $1.50 | 3.0M |
| 2022-06-23 | 1.70 | $1.55 | 2.9M |
| 2022-06-22 | 1.72 | $1.45 | 3.8M |
| 2022-06-21 | 1.75 | $1.70 | 817874 |
| 2022-06-20 | 1.75 | $1.70 | 713686 |
| 2022-06-17 | 1.76 | $1.70 | 2.6M |
| 2022-06-16 | 1.77 | $1.65 | 3.9M |
| 2022-06-15 | 1.79 | $1.75 | 656215 |
| 2022-06-14 | 1.79 | $1.75 | 1.4M |
| 2022-06-13 | 1.80 | $1.80 | 237167 |
| 2022-06-10 | 1.81 | $1.85 | 350569 |
| 2022-06-09 | 1.81 | $1.85 | 2.8M |
| 2022-06-08 | 1.82 | $1.80 | 1.3M |
| 2022-06-07 | 1.83 | $1.75 | 2.5M |
| 2022-06-06 | 1.85 | $1.75 | 2.7M |
| 2022-06-01 | 1.87 | $1.80 | 2.1M |
| 2022-05-31 | 1.89 | $1.65 | 1.7M |
| 2022-05-30 | 1.92 | $1.65 | 4.6M |
| 2022-05-27 | 1.96 | $1.80 | 605736 |
| 2022-05-26 | 1.98 | $1.80 | 1.5M |
| 2022-05-25 | 2.00 | $1.85 | 4.1M |
| 2022-05-24 | 2.02 | $1.78 | 7.4M |
| 2022-05-23 | 2.05 | $1.85 | 2.6M |
| 2022-05-20 | 2.08 | $1.95 | 2.6M |
| 2022-05-19 | 2.09 | $1.90 | 5.7M |
| 2022-05-18 | 2.12 | $2.00 | 1.6M |
| 2022-05-17 | 2.13 | $2.00 | 6.9M |
| 2022-05-16 | 2.15 | $1.95 | 8.6M |
| 2022-05-13 | 2.17 | $2.15 | 3.3M |
| 2022-05-12 | 2.17 | $2.20 | 4.9M |
| 2022-05-11 | 2.17 | $2.35 | 6.4M |
| 2022-05-10 | 2.16 | $2.08 | 7.4M |
| 2022-05-09 | 2.18 | $2.25 | 11.0M |
| 2022-05-06 | 2.17 | $2.30 | 46.9M |
| 2022-05-05 | 2.17 | $2.10 | 8.7M |
| 2022-05-04 | 2.18 | $2.05 | 2.9M |
| 2022-05-03 | 2.20 | $2.05 | 1.7M |
| 2022-04-29 | 2.22 | $2.05 | 2.6M |
| 2022-04-28 | 2.24 | $2.05 | 3.2M |
| 2022-04-27 | 2.27 | $2.15 | 7.9M |
| 2022-04-26 | 2.28 | $2.10 | 712016 |
| 2022-04-25 | 2.30 | $2.15 | 1.0M |
| 2022-04-22 | 2.32 | $2.25 | 3.4M |
| 2022-04-21 | 2.33 | $2.25 | 936771 |
| 2022-04-20 | 2.34 | $2.25 | 2.3M |
| 2022-04-19 | 2.35 | $2.25 | 1.8M |
| 2022-04-14 | 2.36 | $2.35 | 2.7M |
| 2022-04-13 | 2.36 | $2.45 | 3.0M |
| 2022-04-12 | 2.35 | $2.40 | 4.1M |
| 2022-04-11 | 2.35 | $2.30 | 1.4M |
| 2022-04-08 | 2.35 | $2.35 | 1.8M |
| 2022-04-07 | 2.35 | $2.35 | 2.0M |
| 2022-04-06 | 2.35 | $2.45 | 14.6M |
| 2022-04-05 | 2.34 | $2.23 | 1.8M |
| 2022-04-04 | 2.35 | $2.25 | 4.0M |
| 2022-04-01 | 2.36 | $2.30 | 6.4M |
| 2022-03-31 | 2.37 | $2.40 | 901065 |
| 2022-03-30 | 2.37 | $2.35 | 5.6M |
| 2022-03-29 | 2.37 | $2.40 | 5.1M |
| 2022-03-28 | 2.36 | $2.50 | 4.1M |
| 2022-03-25 | 2.35 | $2.45 | 1.5M |
| 2022-03-24 | 2.34 | $2.40 | 3.3M |
| 2022-03-23 | 2.34 | $2.30 | 3.1M |
| 2022-03-22 | 2.35 | $2.30 | 6.2M |
| 2022-03-21 | 2.37 | $2.20 | 2.9M |
| 2022-03-18 | 2.39 | $2.40 | 3.5M |
| 2022-03-17 | 2.40 | $2.30 | 732758 |
| 2022-03-16 | 2.43 | $2.30 | 703796 |
| 2022-03-15 | 2.46 | $2.33 | 1.1M |
| 2022-03-14 | 2.48 | $2.45 | 4.4M |
| 2022-03-11 | 2.50 | $2.30 | 1.9M |
| 2022-03-10 | 2.53 | $2.30 | 3.5M |
| 2022-03-09 | 2.57 | $2.45 | 785239 |
| 2022-03-08 | 2.59 | $2.45 | 15.8M |
| 2022-03-07 | 2.61 | $2.35 | 7.2M |
| 2022-03-04 | 2.65 | $2.40 | 10.0M |
| 2022-03-03 | 2.68 | $2.50 | 12.7M |
| 2022-03-02 | 2.70 | $2.30 | 4.7M |
| 2022-03-01 | 2.74 | $2.35 | 4.9M |
| 2022-02-28 | 2.78 | $2.50 | 15.6M |
| 2022-02-25 | 2.81 | $2.55 | 10.0M |
| 2022-02-24 | 2.82 | $2.70 | 16.3M |
| 2022-02-23 | 2.82 | $2.80 | 22.4M |
| 2022-02-22 | 2.82 | $2.85 | 7.0M |
| 2022-02-21 | 2.80 | $3.00 | 21.6M |
| 2022-02-18 | 2.77 | $3.15 | 29.3M |
| 2022-02-17 | 2.72 | $3.10 | 30.6M |
| 2022-02-16 | 2.68 | $2.80 | 10.0M |
| 2022-02-15 | 2.67 | $2.85 | 8.1M |
| 2022-02-14 | 2.65 | $2.90 | 38.9M |
| 2022-02-11 | 2.63 | $2.53 | 5.5M |
| 2022-02-10 | 2.64 | $2.65 | 4.9M |
| 2022-02-09 | 2.65 | $2.75 | 5.4M |
| 2022-02-08 | 2.65 | $2.80 | 11.4M |
| 2022-02-07 | 2.64 | $2.80 | 17.5M |
| 2022-02-04 | 2.64 | $2.80 | 68.6M |
| 2022-02-03 | 2.63 | $2.88 | 46.7M |
| 2022-02-02 | 2.62 | $2.35 | 9.5M |
| 2022-02-01 | 2.66 | $2.23 | 2.6M |
| 2022-01-31 | 2.72 | $2.28 | 16.9M |
| 2022-01-28 | 2.78 | $2.28 | 18.3M |
| 2022-01-27 | 2.84 | $2.60 | 1.4M |
| 2022-01-26 | 2.87 | $2.60 | 1.4M |
| 2022-01-25 | 2.90 | $2.65 | 583977 |
| 2022-01-24 | 2.93 | $2.70 | 275353 |
| 2022-01-21 | 2.96 | $2.70 | 1.1M |
| 2022-01-20 | 2.98 | $2.90 | 773095 |
| 2022-01-19 | 2.99 | $2.95 | 72341 |
| 2022-01-18 | 2.99 | $2.95 | 335571 |
| 2022-01-17 | 2.99 | $3.05 | 349380 |
| 2022-01-14 | 2.98 | $3.05 | 1.5M |
| 2022-01-13 | 2.98 | $3.05 | 1.7M |
| 2022-01-12 | 2.97 | $2.90 | 97437 |
| 2022-01-11 | 2.98 | $2.90 | 6776 |
| 2022-01-10 | 2.99 | $2.90 | 258764 |
| 2022-01-07 | 3.00 | $2.90 | 919111 |
| 2022-01-06 | 3.02 | $3.20 | 190000 |
| 2022-01-05 | 3.01 | $3.20 | 687115 |
| 2022-01-04 | 3.00 | $3.20 | 1.1M |
| 2021-12-31 | 2.99 | $3.00 | 3.2M |
| 2021-12-30 | 3.01 | $3.00 | 4.3M |
| 2021-12-29 | 3.03 | $2.85 | 392616 |
| 2021-12-24 | 3.06 | $2.85 | 715804 |
| 2021-12-23 | 3.10 | $2.80 | 182057 |
| 2021-12-22 | 3.16 | $2.80 | 2.2M |
| 2021-12-21 | 3.22 | $2.80 | 745378 |
| 2021-12-20 | 3.28 | $2.95 | 2680 |
| 2021-12-17 | 3.34 | $2.95 | 999055 |
| 2021-12-16 | 3.40 | $3.00 | 1.3M |
| 2021-12-15 | 3.46 | $2.95 | 725367 |
| 2021-12-14 | 3.54 | $3.15 | 1.3M |
| 2021-12-13 | 3.59 | $3.20 | 780489 |
| 2021-12-10 | 3.65 | $3.20 | 2.9M |
| 2021-12-09 | 3.72 | $3.20 | 6.2M |
| 2021-12-08 | 3.79 | $3.60 | 720512 |
| 2021-12-07 | 3.82 | $3.55 | 339676 |
| 2021-12-06 | 3.87 | $3.55 | 163772 |
| 2021-12-03 | 3.91 | $3.60 | 256106 |
| 2021-12-02 | 3.96 | $3.60 | 535047 |
| 2021-12-01 | 4.01 | $3.55 | 200123 |
| 2021-11-30 | 4.06 | $3.75 | 263555 |
| 2021-11-29 | 4.11 | $3.80 | 195799 |
| 2021-11-26 | 4.15 | $3.85 | 606087 |
| 2021-11-25 | 4.18 | $4.00 | 4.5M |
| 2021-11-24 | 4.21 | $4.10 | 158419 |
| 2021-11-23 | 4.23 | $4.05 | 197715 |
| 2021-11-22 | 4.26 | $4.10 | 301841 |
| 2021-11-19 | 4.28 | $4.20 | 24597 |
| 2021-11-18 | 4.29 | $4.20 | 390306 |
| 2021-11-17 | 4.31 | $4.20 | 102367 |
| 2021-11-16 | 4.32 | $4.20 | 485277 |
| 2021-11-15 | 4.34 | $4.20 | 295327 |
| 2021-11-12 | 4.36 | $4.25 | 71645 |
| 2021-11-11 | 4.37 | $4.25 | 63061 |
| 2021-11-10 | 4.37 | $4.25 | 691665 |
| 2021-11-09 | 4.38 | $4.30 | 385428 |
| 2021-11-08 | 4.39 | $4.25 | 373141 |
| 2021-11-05 | 4.40 | $4.40 | 77721 |
| 2021-11-04 | 4.40 | $4.40 | 352524 |
| 2021-11-03 | 4.39 | $4.40 | 116351 |
| 2021-11-02 | 4.38 | $4.40 | 340027 |
| 2021-11-01 | 4.38 | $4.50 | 93830 |
| 2021-10-29 | 4.36 | $4.40 | 362891 |
| 2021-10-28 | 4.35 | $4.40 | 296215 |
| 2021-10-27 | 4.34 | $4.60 | 394000 |
| 2021-10-26 | 4.32 | $4.60 | 659088 |
| 2021-10-25 | 4.29 | $4.60 | 773885 |
| 2021-10-22 | 4.26 | $4.35 | 1.1M |
| 2021-10-21 | 4.26 | $4.20 | 539046 |
| 2021-10-20 | 4.28 | $4.25 | 857485 |
| 2021-10-19 | 4.30 | $4.20 | 465817 |
| 2021-10-18 | 4.32 | $4.20 | 355447 |
| 2021-10-15 | 4.34 | $4.18 | 1.9M |
| 2021-10-14 | 4.37 | $4.18 | 377826 |
| 2021-10-13 | 4.41 | $4.30 | 122716 |
| 2021-10-12 | 4.44 | $4.30 | 188135 |
| 2021-10-11 | 4.47 | $4.30 | 30235 |
| 2021-10-08 | 4.50 | $4.30 | 760129 |
| 2021-10-07 | 4.54 | $4.10 | 318715 |
| 2021-10-06 | 4.60 | $4.15 | 177796 |
| 2021-10-05 | 4.66 | $4.30 | 292599 |
| 2021-10-04 | 4.71 | $4.35 | 257358 |
| 2021-10-01 | 4.76 | $4.40 | 631080 |
| 2021-09-30 | 4.81 | $4.56 | 975821 |
| 2021-09-29 | 4.84 | $4.65 | 166378 |
| 2021-09-28 | 4.87 | $4.70 | 729069 |
| 2021-09-27 | 4.89 | $4.80 | 372851 |
| 2021-09-24 | 4.91 | $4.70 | 1.8M |
| 2021-09-23 | 4.94 | $4.70 | 212913 |
| 2021-09-22 | 4.97 | $4.62 | 1.8M |
| 2021-09-21 | 5.01 | $4.75 | 735472 |
| 2021-09-20 | 5.03 | $4.94 | 2.6M |
| 2021-09-17 | 5.04 | $4.90 | 605383 |
| 2021-09-16 | 5.06 | $5.10 | 1.3M |
| 2021-09-15 | 5.06 | $5.15 | 4.1M |
| 2021-09-14 | 5.05 | $4.90 | 816721 |
| 2021-09-13 | 5.07 | $5.05 | 1.5M |
| 2021-09-10 | 5.07 | $5.05 | 3.5M |
| 2021-09-09 | 5.07 | $5.35 | 28.3M |
| 2021-09-08 | 5.05 | $4.75 | 307864 |
| 2021-09-07 | 5.08 | $5.00 | 435739 |
| 2021-09-06 | 5.09 | $5.00 | 403012 |
| 2021-09-03 | 5.10 | $5.15 | — |
| 2021-09-02 | 5.09 | $5.15 | 20000 |
| 2021-09-01 | 5.09 | $5.15 | 41096 |
| 2021-08-31 | 5.08 | $5.15 | 14826 |
| 2021-08-27 | 5.07 | $5.15 | 60250 |
| 2021-08-26 | 5.07 | $5.00 | 551957 |
| 2021-08-25 | 5.08 | $4.90 | 142685 |
| 2021-08-24 | 5.10 | $4.90 | 138079 |
| 2021-08-23 | 5.12 | $4.90 | 152766 |
| 2021-08-20 | 5.15 | $5.15 | 81995 |
| 2021-08-19 | 5.15 | $5.15 | 612505 |
| 2021-08-18 | 5.16 | $5.25 | 38839 |
| 2021-08-17 | 5.15 | $5.25 | 227134 |
| 2021-08-16 | 5.15 | $5.25 | 113491 |
| 2021-08-13 | 5.14 | $5.25 | 161686 |
| 2021-08-12 | 5.14 | $5.14 | 435957 |
| 2021-08-11 | 5.15 | $5.00 | 62609 |
| 2021-08-10 | 5.17 | $5.00 | 44517 |
| 2021-08-09 | 5.20 | $5.00 | 96574 |
| 2021-08-06 | 5.24 | $5.00 | 23522 |
| 2021-08-05 | 5.27 | $5.00 | 26000 |
| 2021-08-04 | 5.31 | $5.00 | 150506 |
| 2021-08-03 | 5.35 | $5.20 | 121529 |
| 2021-08-02 | 5.36 | $5.25 | 71807 |
| 2021-07-30 | 5.38 | $5.25 | 8121 |
| 2021-07-29 | 5.39 | $5.25 | 4.8M |
| 2021-07-28 | 5.41 | $5.25 | 183508 |
| 2021-07-27 | 5.43 | $5.25 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.98
2026-07-24
Close Price
$2.05
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
2.19
Maximum
5.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.98 | $2.05 | 2.3M |
| 2026-07-23 | 2.00 | $2.05 | 1.1M |
| 2026-07-22 | 2.01 | $2.10 | 8.0M |
| 2026-07-21 | 2.02 | $1.93 | 516595 |
| 2026-07-20 | 2.07 | $1.98 | 68616 |
| 2026-07-17 | 2.12 | $1.98 | 1.4M |
| 2026-07-16 | 2.17 | $1.98 | 673431 |
| 2026-07-15 | 2.24 | $2.00 | 9.6M |
| 2026-07-14 | 2.31 | $2.15 | 151846 |
| 2026-07-13 | 2.36 | $2.15 | 1.6M |
| 2026-07-10 | 2.43 | $2.35 | 1.7M |
| 2026-07-09 | 2.46 | $2.35 | 976579 |
| 2026-07-08 | 2.49 | $2.50 | 271794 |
| 2026-07-07 | 2.51 | $2.50 | 725612 |
| 2026-07-06 | 2.52 | $2.50 | 437535 |
| 2026-07-03 | 2.54 | $2.50 | 6.7M |
| 2026-07-02 | 2.57 | $2.50 | 762970 |
| 2026-07-01 | 2.59 | $2.55 | 1.4M |
| 2026-06-30 | 2.61 | $2.60 | 4.3M |
| 2026-06-29 | 2.63 | $2.55 | 11.7M |
| 2026-06-26 | 2.66 | $2.40 | 30593 |
| 2026-06-25 | 2.72 | $2.40 | 138882 |
| 2026-06-24 | 2.80 | $2.40 | 714071 |
| 2026-06-23 | 2.89 | $2.55 | 4.2M |
| 2026-06-22 | 2.96 | $2.65 | 930179 |
| 2026-06-19 | 3.02 | $2.80 | 531257 |
| 2026-06-18 | 3.06 | $2.85 | 1.2M |
| 2026-06-17 | 3.09 | $2.90 | 8.1M |
| 2026-06-16 | 3.12 | $3.50 | 20.9M |
| 2026-06-15 | 3.03 | $3.15 | 3.2M |
| 2026-06-12 | 3.00 | $2.95 | 3.0M |
| 2026-06-11 | 3.00 | $2.75 | 43704 |
| 2026-06-10 | 3.04 | $2.75 | 1.9M |
| 2026-06-09 | 3.09 | $2.95 | 666587 |
| 2026-06-08 | 3.10 | $3.05 | 270982 |
| 2026-06-05 | 3.10 | $3.05 | 1.1M |
| 2026-06-04 | 3.09 | $3.15 | 1.6M |
| 2026-06-03 | 3.06 | $2.90 | 404372 |
| 2026-06-02 | 3.08 | $2.95 | 97311 |
| 2026-06-01 | 3.09 | $2.95 | 42413 |
| 2026-05-29 | 3.10 | $2.95 | 423880 |
| 2026-05-28 | 3.11 | $2.90 | 327807 |
| 2026-05-27 | 3.13 | $2.90 | 591018 |
| 2026-05-26 | 3.16 | $2.90 | 610646 |
| 2026-05-22 | 3.18 | $2.90 | 102097 |
| 2026-05-21 | 3.21 | $2.90 | 931640 |
| 2026-05-20 | 3.24 | $2.85 | 2.9M |
| 2026-05-19 | 3.28 | $3.10 | 399744 |
| 2026-05-18 | 3.28 | $3.10 | 1.3M |
| 2026-05-15 | 3.27 | $3.50 | 2.1M |
| 2026-05-14 | 3.18 | $3.20 | 1.3M |
| 2026-05-13 | 3.13 | $3.40 | 4.0M |
| 2026-05-12 | 3.03 | $3.65 | 1.6M |
| 2026-05-11 | 2.86 | $3.45 | 4.5M |
| 2026-05-08 | 2.71 | $3.10 | 1.1M |
| 2026-05-07 | 2.60 | $2.80 | 6.8M |
| 2026-05-06 | 2.53 | $2.52 | 1.9M |
| 2026-05-05 | 2.51 | $2.60 | 520577 |
| 2026-05-01 | 2.48 | $2.65 | 461777 |
| 2026-04-30 | 2.42 | $2.65 | 778407 |
| 2026-04-29 | 2.35 | $2.75 | 2.3M |
| 2026-04-28 | 2.26 | $2.40 | 5.3M |
| 2026-04-27 | 2.21 | $2.10 | 27320 |
| 2026-04-24 | 2.23 | $2.10 | 2.0M |
| 2026-04-23 | 2.25 | $2.05 | 977688 |
| 2026-04-22 | 2.28 | $2.10 | 785764 |
| 2026-04-21 | 2.30 | $2.10 | 527537 |
| 2026-04-20 | 2.32 | $2.15 | 554667 |
| 2026-04-17 | 2.34 | $2.15 | 1.3M |
| 2026-04-16 | 2.36 | $2.20 | 843214 |
| 2026-04-15 | 2.38 | $2.20 | 657538 |
| 2026-04-14 | 2.39 | $2.35 | 416535 |
| 2026-04-13 | 2.37 | $2.35 | 898282 |
| 2026-04-10 | 2.35 | $2.35 | 1.1M |
| 2026-04-09 | 2.32 | $2.40 | 2.2M |
| 2026-04-08 | 2.28 | $2.25 | 3.9M |
| 2026-04-07 | 2.26 | $2.25 | 1.9M |
| 2026-04-02 | 2.24 | $2.10 | 2.2M |
| 2026-04-01 | 2.24 | $2.10 | 1.5M |
| 2026-03-31 | 2.24 | $2.15 | 187605 |
| 2026-03-30 | 2.24 | $2.25 | 891535 |
| 2026-03-27 | 2.20 | $2.25 | 1.0M |
| 2026-03-26 | 2.16 | $2.25 | 1.8M |
| 2026-03-25 | 2.11 | $2.25 | 4.3M |
| 2026-03-24 | 2.05 | $2.80 | 11.4M |
| 2026-03-23 | 1.87 | $2.50 | 5.5M |
| 2026-03-20 | 1.72 | $2.00 | 1.8M |
| 2026-03-19 | 1.65 | $1.95 | 6.0M |
| 2026-03-18 | 1.58 | $1.80 | 5.2M |
| 2026-03-17 | 1.52 | $1.50 | 270572 |
| 2026-03-16 | 1.52 | $1.55 | 69507 |
| 2026-03-13 | 1.52 | $1.55 | 488743 |
| 2026-03-12 | 1.51 | $1.55 | 227000 |
| 2026-03-11 | 1.49 | $1.55 | 66425 |
| 2026-03-10 | 1.48 | $1.55 | 274527 |
| 2026-03-09 | 1.46 | $1.55 | 320668 |
| 2026-03-06 | 1.44 | $1.55 | 1.1M |
| 2026-03-05 | 1.42 | $1.40 | 678487 |
| 2026-03-04 | 1.43 | $1.50 | 176445 |
| 2026-03-03 | 1.41 | $1.50 | 10498 |
| 2026-03-02 | 1.40 | $1.50 | 997542 |
| 2026-02-27 | 1.38 | $1.35 | 104891 |
| 2026-02-26 | 1.39 | $1.40 | 286454 |
| 2026-02-25 | 1.39 | $1.45 | 75039 |
| 2026-02-24 | 1.38 | $1.45 | 455268 |
| 2026-02-23 | 1.37 | $1.45 | 1.0M |
| 2026-02-20 | 1.36 | $1.30 | 979763 |
| 2026-02-19 | 1.37 | $1.30 | 1.1M |
| 2026-02-18 | 1.39 | $1.30 | 102282 |
| 2026-02-17 | 1.42 | $1.30 | 709525 |
| 2026-02-16 | 1.45 | $1.30 | 1.1M |
| 2026-02-13 | 1.48 | $1.35 | 2.4M |
| 2026-02-12 | 1.51 | $1.55 | 12186 |
| 2026-02-11 | 1.50 | $1.55 | 500000 |
| 2026-02-10 | 1.49 | $1.55 | 54237 |
| 2026-02-09 | 1.48 | $1.55 | 163148 |
| 2026-02-06 | 1.47 | $1.55 | 33284 |
| 2026-02-05 | 1.45 | $1.55 | 151859 |
| 2026-02-04 | 1.43 | $1.55 | 1.1M |
| 2026-02-03 | 1.41 | $1.40 | 430076 |
| 2026-02-02 | 1.42 | $1.40 | 494104 |
| 2026-01-30 | 1.43 | $1.40 | 598485 |
| 2026-01-29 | 1.44 | $1.45 | 101591 |
| 2026-01-28 | 1.44 | $1.45 | 257116 |
| 2026-01-27 | 1.44 | $1.45 | 1866 |
| 2026-01-26 | 1.45 | $1.45 | 554828 |
| 2026-01-23 | 1.45 | $1.45 | 1032 |
| 2026-01-22 | 1.46 | $1.45 | 507958 |
| 2026-01-21 | 1.46 | $1.45 | 41692 |
| 2026-01-20 | 1.47 | $1.45 | 112456 |
| 2026-01-19 | 1.48 | $1.45 | 52421 |
| 2026-01-16 | 1.49 | $1.45 | 1.6M |
| 2026-01-15 | 1.50 | $1.55 | 219700 |
| 2026-01-14 | 1.50 | $1.55 | 665718 |
| 2026-01-13 | 1.49 | $1.40 | 243197 |
| 2026-01-12 | 1.51 | $1.40 | 2.0M |
| 2026-01-09 | 1.54 | $1.55 | 271938 |
| 2026-01-08 | 1.54 | $1.55 | 2.7M |
| 2026-01-07 | 1.54 | $1.55 | 294995 |
| 2026-01-06 | 1.54 | $1.55 | 50196 |
| 2026-01-05 | 1.54 | $1.55 | 516318 |
| 2026-01-02 | 1.54 | $1.55 | 66018 |
| 2025-12-31 | 1.54 | $1.55 | 20000 |
| 2025-12-30 | 1.55 | $1.55 | 29981 |
| 2025-12-29 | 1.55 | $1.55 | 58080 |
| 2025-12-24 | 1.55 | $1.55 | 70000 |
| 2025-12-23 | 1.56 | $1.55 | 165168 |
| 2025-12-22 | 1.56 | $1.55 | 73649 |
| 2025-12-19 | 1.57 | $1.55 | 1011 |
| 2025-12-18 | 1.57 | $1.55 | 131318 |
| 2025-12-17 | 1.58 | $1.55 | 152944 |
| 2025-12-16 | 1.59 | $1.55 | 175000 |
| 2025-12-15 | 1.60 | $1.55 | 243854 |
| 2025-12-12 | 1.61 | $1.60 | 36753 |
| 2025-12-11 | 1.62 | $1.60 | 325412 |
| 2025-12-10 | 1.62 | $1.60 | 307630 |
| 2025-12-09 | 1.63 | $1.60 | 247187 |
| 2025-12-08 | 1.63 | $1.60 | 308227 |
| 2025-12-05 | 1.64 | $1.60 | 7129 |
| 2025-12-04 | 1.65 | $1.60 | 843355 |
| 2025-12-03 | 1.66 | $1.60 | 475331 |
| 2025-12-02 | 1.67 | $1.55 | 313840 |
| 2025-12-01 | 1.69 | $1.65 | 212496 |
| 2025-11-28 | 1.70 | $1.65 | 63731 |
| 2025-11-27 | 1.71 | $1.65 | 29217 |
| 2025-11-26 | 1.72 | $1.65 | 550865 |
| 2025-11-25 | 1.73 | $1.65 | 265943 |
| 2025-11-24 | 1.74 | $1.65 | 1.3M |
| 2025-11-21 | 1.75 | $1.65 | 258074 |
| 2025-11-20 | 1.76 | $1.65 | 201135 |
| 2025-11-19 | 1.78 | $1.70 | 133149 |
| 2025-11-18 | 1.78 | $1.70 | 473571 |
| 2025-11-17 | 1.79 | $1.65 | 1.1M |
| 2025-11-14 | 1.81 | $1.80 | 268776 |
| 2025-11-13 | 1.80 | $1.80 | 861719 |
| 2025-11-12 | 1.79 | $1.95 | 720553 |
| 2025-11-11 | 1.74 | $1.95 | 1.5M |
| 2025-11-10 | 1.69 | $1.90 | 2.1M |
| 2025-11-07 | 1.63 | $1.75 | 455001 |
| 2025-11-06 | 1.60 | $1.75 | 893451 |
| 2025-11-05 | 1.56 | $1.75 | 6.6M |
| 2025-11-04 | 1.52 | $1.65 | 436801 |
| 2025-11-03 | 1.49 | $1.70 | 4.3M |
| 2025-10-31 | 1.45 | $1.45 | 479109 |
| 2025-10-30 | 1.45 | $1.45 | 172609 |
| 2025-10-29 | 1.45 | $1.50 | 1.3M |
| 2025-10-28 | 1.45 | $1.65 | 1.8M |
| 2025-10-27 | 1.41 | $1.45 | 1.3M |
| 2025-10-24 | 1.40 | $1.29 | 1.1M |
| 2025-10-23 | 1.43 | $1.40 | 958209 |
| 2025-10-22 | 1.44 | $1.40 | 992105 |
| 2025-10-21 | 1.46 | $1.40 | 986150 |
| 2025-10-20 | 1.47 | $1.45 | 2.1M |
| 2025-10-17 | 1.48 | $1.55 | 5734 |
| 2025-10-16 | 1.47 | $1.55 | 395989 |
| 2025-10-15 | 1.45 | $1.55 | 4.3M |
| 2025-10-14 | 1.43 | $1.40 | 623606 |
| 2025-10-13 | 1.45 | $1.40 | 188811 |
| 2025-10-10 | 1.46 | $1.40 | 345968 |
| 2025-10-09 | 1.48 | $1.40 | 491368 |
| 2025-10-08 | 1.50 | $1.40 | 108921 |
| 2025-10-07 | 1.53 | $1.40 | 273051 |
| 2025-10-06 | 1.55 | $1.40 | 276681 |
| 2025-10-03 | 1.59 | $1.40 | 416698 |
| 2025-10-02 | 1.63 | $1.40 | 1.8M |
| 2025-10-01 | 1.67 | $1.45 | 873695 |
| 2025-09-30 | 1.71 | $1.50 | 1.7M |
| 2025-09-29 | 1.75 | $1.60 | 3.4M |
| 2025-09-26 | 1.77 | $1.80 | 579721 |
| 2025-09-25 | 1.75 | $1.80 | 147492 |
| 2025-09-24 | 1.73 | $1.80 | 812986 |
| 2025-09-23 | 1.70 | $1.75 | 205126 |
| 2025-09-22 | 1.68 | $1.75 | 2.6M |
| 2025-09-19 | 1.65 | $1.80 | 1.3M |
| 2025-09-18 | 1.61 | $1.75 | 1.6M |
| 2025-09-17 | 1.58 | $1.60 | 3.5M |
| 2025-09-16 | 1.57 | $1.70 | 702010 |
| 2025-09-15 | 1.53 | $1.70 | 1.9M |
| 2025-09-12 | 1.49 | $1.95 | 9.5M |
| 2025-09-11 | 1.39 | $1.55 | 1.6M |
| 2025-09-10 | 1.36 | $1.35 | 479335 |
| 2025-09-09 | 1.37 | $1.35 | 145428 |
| 2025-09-08 | 1.38 | $1.35 | 672284 |
| 2025-09-05 | 1.39 | $1.40 | 422020 |
| 2025-09-04 | 1.39 | $1.40 | 26602 |
| 2025-09-03 | 1.39 | $1.40 | 30281 |
| 2025-09-02 | 1.39 | $1.40 | 44.3M |
| 2025-09-01 | 1.40 | $1.40 | 248086 |
| 2025-08-29 | 1.40 | $1.40 | 58222 |
| 2025-08-28 | 1.40 | $1.40 | 40068 |
| 2025-08-27 | 1.41 | $1.40 | 446673 |
| 2025-08-26 | 1.41 | $1.40 | 753325 |
| 2025-08-22 | 1.42 | $1.50 | 300000 |
| 2025-08-21 | 1.41 | $1.50 | 633388 |
| 2025-08-20 | 1.39 | $1.45 | 414954 |
| 2025-08-19 | 1.39 | $1.55 | 2.2M |
| 2025-08-18 | 1.36 | $1.40 | 2.2M |
| 2025-08-15 | 1.36 | $1.30 | 601269 |
| 2025-08-14 | 1.38 | $1.30 | 2.0M |
| 2025-08-13 | 1.41 | $1.40 | 919126 |
| 2025-08-12 | 1.42 | $1.40 | 2026 |
| 2025-08-11 | 1.43 | $1.40 | 1.1M |
| 2025-08-08 | 1.44 | $1.40 | 2.5M |
| 2025-08-07 | 1.46 | $1.40 | 174000 |
| 2025-08-06 | 1.48 | $1.40 | 931729 |
| 2025-08-05 | 1.50 | $1.40 | 2.7M |
| 2025-08-04 | 1.52 | $1.40 | 817125 |
| 2025-08-01 | 1.55 | $1.55 | 341757 |
| 2025-07-31 | 1.55 | $1.55 | 679879 |
| 2025-07-30 | 1.56 | $1.55 | 903931 |
| 2025-07-29 | 1.56 | $1.60 | 380397 |
| 2025-07-28 | 1.56 | $1.60 | 271654 |
| 2025-07-25 | 1.55 | $1.60 | 900247 |
| 2025-07-24 | 1.54 | $1.60 | 511507 |
| 2025-07-23 | 1.53 | $1.65 | 2.1M |
| 2025-07-22 | 1.51 | $1.44 | 369863 |
| 2025-07-21 | 1.53 | $1.60 | 161738 |
| 2025-07-18 | 1.52 | $1.60 | 239687 |
| 2025-07-17 | 1.51 | $1.55 | — |
| 2025-07-16 | 1.51 | $1.55 | 131780 |
| 2025-07-15 | 1.51 | $1.55 | 781143 |
| 2025-07-14 | 1.51 | $1.60 | 3.5M |
| 2025-07-11 | 1.50 | $1.45 | 659215 |
| 2025-07-10 | 1.52 | $1.50 | 529454 |
| 2025-07-09 | 1.53 | $1.50 | 219964 |
| 2025-07-08 | 1.54 | $1.50 | 87988 |
| 2025-07-07 | 1.56 | $1.50 | 172574 |
| 2025-07-04 | 1.58 | $1.50 | 2.4M |
| 2025-07-03 | 1.60 | $1.55 | 24587 |
| 2025-07-02 | 1.62 | $1.55 | 284820 |
| 2025-07-01 | 1.63 | $1.55 | 162687 |
| 2025-06-30 | 1.66 | $1.55 | 1.6M |
| 2025-06-27 | 1.68 | $1.55 | 980109 |
| 2025-06-26 | 1.71 | $1.60 | 2.2M |
| 2025-06-25 | 1.74 | $1.65 | 355870 |
| 2025-06-24 | 1.75 | $1.70 | 352407 |
| 2025-06-23 | 1.76 | $1.70 | 186519 |
| 2025-06-20 | 1.78 | $1.70 | 733073 |
| 2025-06-19 | 1.79 | $1.70 | 433083 |
| 2025-06-18 | 1.80 | $1.70 | 181479 |
| 2025-06-17 | 1.82 | $1.75 | 261821 |
| 2025-06-16 | 1.83 | $1.75 | 53509 |
| 2025-06-13 | 1.84 | $1.75 | 330518 |
| 2025-06-12 | 1.85 | $1.75 | 231255 |
| 2025-06-11 | 1.87 | $1.75 | 261010 |
| 2025-06-10 | 1.88 | $1.75 | 2.3M |
| 2025-06-09 | 1.90 | $1.80 | 815336 |
| 2025-06-06 | 1.91 | $1.90 | 709861 |
| 2025-06-05 | 1.89 | $1.90 | 5.8M |
| 2025-06-04 | 1.88 | $1.80 | 1.7M |
| 2025-06-03 | 1.88 | $1.80 | 570138 |
| 2025-06-02 | 1.89 | $1.85 | 11.1M |
| 2025-05-30 | 1.88 | $2.35 | 14.3M |
| 2025-05-29 | 1.76 | $1.90 | 1.8M |
| 2025-05-28 | 1.72 | $2.05 | 3.6M |
| 2025-05-27 | 1.65 | $1.80 | 4.8M |
| 2025-05-23 | 1.61 | $1.85 | 4.3M |
| 2025-05-22 | 1.55 | $1.65 | 384866 |
| 2025-05-21 | 1.53 | $1.65 | 548964 |
| 2025-05-20 | 1.51 | $1.65 | 1.1M |
| 2025-05-19 | 1.48 | $1.50 | 303432 |
| 2025-05-16 | 1.48 | $1.50 | 1.5M |
| 2025-05-15 | 1.48 | $1.50 | 559037 |
| 2025-05-14 | 1.48 | $1.45 | 446075 |
| 2025-05-13 | 1.49 | $1.45 | 475079 |
| 2025-05-12 | 1.50 | $1.45 | 727742 |
| 2025-05-09 | 1.51 | $1.50 | 92253 |
| 2025-05-08 | 1.52 | $1.50 | 332338 |
| 2025-05-07 | 1.52 | $1.50 | 665638 |
| 2025-05-06 | 1.53 | $1.55 | 235907 |
| 2025-05-02 | 1.53 | $1.55 | 735274 |
| 2025-05-01 | 1.53 | $1.55 | 27106 |
| 2025-04-30 | 1.52 | $1.55 | 624446 |
| 2025-04-29 | 1.52 | $1.60 | 25000 |
| 2025-04-28 | 1.51 | $1.60 | 784435 |
| 2025-04-25 | 1.49 | $1.50 | 71941 |
| 2025-04-24 | 1.50 | $1.50 | 589127 |
| 2025-04-23 | 1.50 | $1.50 | 41807 |
| 2025-04-22 | 1.51 | $1.50 | 417936 |
| 2025-04-17 | 1.51 | $1.50 | 1.5M |
| 2025-04-16 | 1.52 | $1.55 | — |
| 2025-04-15 | 1.52 | $1.55 | 83938 |
| 2025-04-14 | 1.51 | $1.55 | 350727 |
| 2025-04-11 | 1.51 | $1.55 | 64165 |
| 2025-04-10 | 1.51 | $1.55 | 458301 |
| 2025-04-09 | 1.51 | $1.55 | 669077 |
| 2025-04-08 | 1.50 | $1.55 | 132483 |
| 2025-04-07 | 1.50 | $1.55 | 835181 |
| 2025-04-04 | 1.50 | $1.40 | 312062 |
| 2025-04-03 | 1.53 | $1.50 | 1.4M |
| 2025-04-02 | 1.54 | $1.50 | 953854 |
| 2025-04-01 | 1.56 | $1.55 | 183527 |
| 2025-03-31 | 1.57 | $1.55 | 440825 |
| 2025-03-28 | 1.58 | $1.65 | 54245 |
| 2025-03-27 | 1.57 | $1.65 | 307896 |
| 2025-03-26 | 1.56 | $1.50 | 2.5M |
| 2025-03-25 | 1.57 | $1.65 | 284000 |
| 2025-03-24 | 1.57 | $1.65 | 904700 |
| 2025-03-21 | 1.56 | $1.55 | 1.0M |
| 2025-03-20 | 1.57 | $1.60 | 508521 |
| 2025-03-19 | 1.57 | $1.60 | 93127 |
| 2025-03-18 | 1.57 | $1.60 | 55266 |
| 2025-03-17 | 1.57 | $1.60 | 10 |
| 2025-03-14 | 1.58 | $1.60 | 3.0M |
| 2025-03-13 | 1.58 | $1.50 | 251640 |
| 2025-03-12 | 1.61 | $1.50 | 870303 |
| 2025-03-11 | 1.64 | $1.55 | 1.4M |
| 2025-03-10 | 1.67 | $1.55 | 489010 |
| 2025-03-07 | 1.71 | $1.65 | 55170 |
| 2025-03-06 | 1.72 | $1.65 | 110361 |
| 2025-03-05 | 1.74 | $1.65 | 400008 |
| 2025-03-04 | 1.77 | $1.70 | 110436 |
| 2025-03-03 | 1.79 | $1.70 | 194317 |
| 2025-02-28 | 1.81 | $1.70 | 52868 |
| 2025-02-27 | 1.83 | $1.70 | 185588 |
| 2025-02-26 | 1.86 | $1.85 | 1.6M |
| 2025-02-25 | 1.86 | $1.70 | 243043 |
| 2025-02-24 | 1.89 | $1.80 | 695422 |
| 2025-02-21 | 1.91 | $1.85 | 98107 |
| 2025-02-20 | 1.92 | $1.85 | 232489 |
| 2025-02-19 | 1.93 | $1.90 | 769494 |
| 2025-02-18 | 1.93 | $1.95 | 676014 |
| 2025-02-17 | 1.92 | $2.05 | 292947 |
| 2025-02-14 | 1.89 | $2.00 | 813812 |
| 2025-02-13 | 1.86 | $2.15 | 4.3M |
| 2025-02-12 | 1.79 | $2.00 | 960473 |
| 2025-02-11 | 1.75 | $1.90 | 3.7M |
| 2025-02-10 | 1.72 | $1.65 | 968707 |
| 2025-02-07 | 1.74 | $1.65 | 166800 |
| 2025-02-06 | 1.77 | $1.65 | 638101 |
| 2025-02-05 | 1.80 | $1.73 | 299277 |
| 2025-02-04 | 1.81 | $1.73 | 1.0M |
| 2025-02-03 | 1.83 | $1.73 | 1.1M |
| 2025-01-31 | 1.85 | $1.85 | 695177 |
| 2025-01-30 | 1.85 | $1.70 | 627888 |
| 2025-01-29 | 1.88 | $1.75 | 297949 |
| 2025-01-28 | 1.90 | $1.85 | 169477 |
| 2025-01-27 | 1.91 | $1.85 | 107181 |
| 2025-01-24 | 1.91 | $1.83 | 1.4M |
| 2025-01-23 | 1.93 | $1.85 | 2.4M |
| 2025-01-22 | 1.94 | $2.00 | 1.0M |
| 2025-01-21 | 1.92 | $2.00 | 1.8M |
| 2025-01-20 | 1.89 | $1.90 | 327508 |
| 2025-01-17 | 1.88 | $1.90 | 919083 |
| 2025-01-16 | 1.87 | $1.85 | 744208 |
| 2025-01-15 | 1.87 | $1.85 | 6.6M |
| 2025-01-14 | 1.87 | $2.30 | 13.2M |
| 2025-01-13 | 1.78 | $1.90 | 1.3M |
| 2025-01-10 | 1.75 | $1.90 | 234227 |
| 2025-01-09 | 1.72 | $1.90 | 1.5M |
| 2025-01-08 | 1.68 | $1.95 | 1.2M |
| 2025-01-07 | 1.63 | $1.90 | 5.2M |
| 2025-01-06 | 1.58 | $1.60 | 1.3M |
| 2025-01-03 | 1.59 | $1.60 | 1.1M |
| 2025-01-02 | 1.59 | $1.60 | 964826 |
| 2024-12-31 | 1.60 | $1.55 | 980377 |
| 2024-12-30 | 1.62 | $1.55 | 525033 |
| 2024-12-27 | 1.65 | $1.55 | 343138 |
| 2024-12-24 | 1.68 | $1.55 | 1.4M |
| 2024-12-23 | 1.71 | $1.55 | 2.0M |
| 2024-12-20 | 1.75 | $1.75 | — |
| 2024-12-19 | 1.76 | $1.75 | 109838 |
| 2024-12-18 | 1.76 | $1.75 | 789499 |
| 2024-12-17 | 1.77 | $1.75 | 306385 |
| 2024-12-16 | 1.78 | $1.75 | 936715 |
| 2024-12-13 | 1.79 | $1.80 | 14853 |
| 2024-12-12 | 1.79 | $1.80 | 108556 |
| 2024-12-11 | 1.79 | $1.80 | 575160 |
| 2024-12-10 | 1.80 | $1.80 | 29299 |
| 2024-12-09 | 1.80 | $1.80 | 1.9M |
| 2024-12-06 | 1.80 | $1.85 | 818801 |
| 2024-12-05 | 1.80 | $1.85 | 8.6M |
| 2024-12-04 | 1.79 | $1.85 | 235442 |
| 2024-12-03 | 1.79 | $1.85 | 229012 |
| 2024-12-02 | 1.78 | $1.80 | 285790 |
| 2024-11-29 | 1.78 | $1.80 | 124826 |
| 2024-11-28 | 1.78 | $1.80 | 387936 |
| 2024-11-27 | 1.78 | $1.80 | 10655 |
| 2024-11-26 | 1.79 | $1.80 | 274589 |
| 2024-11-25 | 1.79 | $1.80 | 2.0M |
| 2024-11-22 | 1.80 | $1.90 | 91310 |
| 2024-11-21 | 1.78 | $1.90 | 932918 |
| 2024-11-20 | 1.77 | $1.70 | 74499 |
| 2024-11-19 | 1.79 | $1.70 | 373596 |
| 2024-11-18 | 1.82 | $1.70 | 60175 |
| 2024-11-15 | 1.85 | $1.70 | 41941 |
| 2024-11-14 | 1.89 | $1.75 | 2.2M |
| 2024-11-13 | 1.93 | $1.80 | 724297 |
| 2024-11-12 | 1.96 | $1.90 | 395774 |
| 2024-11-11 | 1.97 | $1.90 | 392350 |
| 2024-11-08 | 1.99 | $1.90 | 38298 |
| 2024-11-07 | 2.01 | $1.90 | 33816 |
| 2024-11-06 | 2.03 | $1.90 | 265097 |
| 2024-11-05 | 2.06 | $2.00 | 503109 |
| 2024-11-04 | 2.07 | $2.00 | 98351 |
| 2024-11-01 | 2.08 | $2.00 | 697022 |
| 2024-10-31 | 2.09 | $2.00 | 311034 |
| 2024-10-30 | 2.11 | $2.10 | 238770 |
| 2024-10-29 | 2.10 | $2.10 | 233306 |
| 2024-10-28 | 2.10 | $2.10 | 208498 |
| 2024-10-25 | 2.09 | $2.10 | 1.1M |
| 2024-10-24 | 2.08 | $2.10 | 149856 |
| 2024-10-23 | 2.07 | $2.10 | 136889 |
| 2024-10-22 | 2.06 | $2.10 | 993265 |
| 2024-10-21 | 2.04 | $2.15 | 5.9M |
| 2024-10-18 | 2.02 | $1.95 | 282524 |
| 2024-10-17 | 2.03 | $1.95 | 16 |
| 2024-10-16 | 2.04 | $1.95 | 460504 |
| 2024-10-15 | 2.05 | $1.95 | 474891 |
| 2024-10-14 | 2.06 | $2.00 | 11067 |
| 2024-10-11 | 2.07 | $2.00 | 705046 |
| 2024-10-10 | 2.07 | $2.00 | 2.0M |
| 2024-10-09 | 2.08 | $2.00 | 340088 |
| 2024-10-08 | 2.09 | $2.00 | 5416 |
| 2024-10-07 | 2.09 | $2.00 | 1.5M |
| 2024-10-04 | 2.10 | $2.10 | 141372 |
| 2024-10-03 | 2.09 | $2.15 | 1.8M |
| 2024-10-02 | 2.06 | $2.00 | 422779 |
| 2024-10-01 | 2.06 | $2.05 | 63903 |
| 2024-09-30 | 2.05 | $2.05 | 882880 |
| 2024-09-27 | 2.04 | $2.05 | 1.8M |
| 2024-09-26 | 2.02 | $2.10 | 182467 |
| 2024-09-25 | 1.99 | $2.10 | 895827 |
| 2024-09-24 | 1.96 | $2.00 | 543299 |
| 2024-09-23 | 1.94 | $2.00 | 737207 |
| 2024-09-20 | 1.91 | $2.00 | 347488 |
| 2024-09-19 | 1.88 | $2.00 | 149456 |
| 2024-09-18 | 1.85 | $2.10 | 1.2M |
| 2024-09-17 | 1.79 | $2.00 | 2.2M |
| 2024-09-16 | 1.74 | $2.00 | 435195 |
| 2024-09-13 | 1.68 | $2.05 | 5.5M |
| 2024-09-12 | 1.61 | $1.70 | 966278 |
| 2024-09-11 | 1.59 | $1.70 | 143149 |
| 2024-09-10 | 1.58 | $1.70 | 720597 |
| 2024-09-09 | 1.56 | $1.70 | 2.3M |
| 2024-09-06 | 1.53 | $1.60 | 968365 |
| 2024-09-05 | 1.53 | $1.55 | 5.0M |
| 2024-09-04 | 1.53 | $1.55 | 116505 |
| 2024-09-03 | 1.54 | $1.55 | 1.3M |
| 2024-09-02 | 1.55 | $1.55 | 992485 |
| 2024-08-30 | 1.56 | $1.55 | 101625 |
| 2024-08-29 | 1.57 | $1.55 | 221482 |
| 2024-08-28 | 1.59 | $1.55 | 344177 |
| 2024-08-27 | 1.61 | $1.60 | 1.1M |
| 2024-08-23 | 1.62 | $1.60 | 653614 |
| 2024-08-22 | 1.63 | $1.60 | 869147 |
| 2024-08-21 | 1.65 | $1.65 | 1.4M |
| 2024-08-20 | 1.66 | $1.65 | 100171 |
| 2024-08-19 | 1.67 | $1.65 | 172547 |
| 2024-08-16 | 1.68 | $1.65 | 682256 |
| 2024-08-15 | 1.69 | $1.65 | 121355 |
| 2024-08-14 | 1.71 | $1.65 | 30054 |
| 2024-08-13 | 1.73 | $1.65 | 182617 |
| 2024-08-12 | 1.76 | $1.65 | 819733 |
| 2024-08-09 | 1.79 | $1.70 | 145746 |
| 2024-08-08 | 1.81 | $1.70 | 1.1M |
| 2024-08-07 | 1.84 | $1.70 | 66650 |
| 2024-08-06 | 1.88 | $1.70 | 59545 |
| 2024-08-05 | 1.91 | $1.71 | 1.4M |
| 2024-08-02 | 1.96 | $1.85 | 238785 |
| 2024-08-01 | 1.98 | $1.90 | 165402 |
| 2024-07-31 | 1.99 | $1.90 | 424457 |
| 2024-07-30 | 2.00 | $1.85 | 843422 |
| 2024-07-29 | 2.03 | $1.75 | 2.0M |
| 2024-07-26 | 2.08 | $1.90 | 270389 |
| 2024-07-25 | 2.11 | $1.90 | 2.3M |
| 2024-07-24 | 2.14 | $2.05 | 2.0M |
| 2024-07-23 | 2.15 | $2.10 | 1.1M |
| 2024-07-22 | 2.14 | $2.10 | 611977 |
| 2024-07-19 | 2.13 | $2.10 | 1.3M |
| 2024-07-18 | 2.12 | $2.10 | 2.8M |
| 2024-07-17 | 2.11 | $2.10 | 37172 |
| 2024-07-16 | 2.10 | $2.10 | 377512 |
| 2024-07-15 | 2.08 | $2.15 | 267080 |
| 2024-07-12 | 2.05 | $2.15 | 588468 |
| 2024-07-11 | 2.01 | $2.20 | 847915 |
| 2024-07-10 | 1.95 | $2.20 | 602317 |
| 2024-07-09 | 1.88 | $2.20 | 7.3M |
| 2024-07-08 | 1.81 | $2.05 | 3.8M |
| 2024-07-05 | 1.75 | $1.90 | 3.0M |
| 2024-07-04 | 1.71 | $1.75 | 1.1M |
| 2024-07-03 | 1.70 | $1.80 | 1.7M |
| 2024-07-02 | 1.68 | $1.70 | 791427 |
| 2024-07-01 | 1.67 | $1.70 | 67282 |
| 2024-06-28 | 1.66 | $1.70 | 829352 |
| 2024-06-27 | 1.66 | $1.70 | 82416 |
| 2024-06-26 | 1.65 | $1.70 | 1.4M |
| 2024-06-25 | 1.63 | $1.80 | 926979 |
| 2024-06-24 | 1.60 | $1.80 | 1.2M |
| 2024-06-21 | 1.56 | $1.70 | 1.9M |
| 2024-06-20 | 1.54 | $1.60 | 352548 |
| 2024-06-19 | 1.53 | $1.60 | 3.3M |
| 2024-06-18 | 1.52 | $1.55 | 1.2M |
| 2024-06-17 | 1.52 | $1.55 | 4.3M |
| 2024-06-14 | 1.53 | $1.45 | 355832 |
| 2024-06-13 | 1.55 | $1.45 | 900693 |
| 2024-06-12 | 1.58 | $1.53 | 262610 |
| 2024-06-11 | 1.60 | $1.53 | 618494 |
| 2024-06-10 | 1.62 | $1.55 | 2.7M |
| 2024-06-07 | 1.64 | $1.65 | 80643 |
| 2024-06-06 | 1.64 | $1.65 | 388535 |
| 2024-06-05 | 1.64 | $1.65 | 982476 |
| 2024-06-04 | 1.65 | $1.65 | 835873 |
| 2024-06-03 | 1.65 | $1.65 | 285045 |
| 2024-05-31 | 1.66 | $1.68 | 1.1M |
| 2024-05-30 | 1.66 | $1.68 | 31056 |
| 2024-05-29 | 1.66 | $1.68 | 181926 |
| 2024-05-28 | 1.66 | $1.68 | 1.3M |
| 2024-05-24 | 1.66 | $1.70 | 168144 |
| 2024-05-23 | 1.65 | $1.70 | 438742 |
| 2024-05-22 | 1.65 | $1.68 | 222236 |
| 2024-05-21 | 1.65 | $1.68 | 87584 |
| 2024-05-20 | 1.65 | $1.68 | 153570 |
| 2024-05-17 | 1.65 | $1.68 | 473742 |
| 2024-05-16 | 1.65 | $1.68 | 237217 |
| 2024-05-15 | 1.66 | $1.68 | 1.6M |
| 2024-05-14 | 1.66 | $1.78 | 415414 |
| 2024-05-13 | 1.64 | $1.78 | 1.5M |
| 2024-05-10 | 1.62 | $1.70 | 132912 |
| 2024-05-09 | 1.62 | $1.70 | 1.4M |
| 2024-05-08 | 1.61 | $1.70 | 1.4M |
| 2024-05-07 | 1.61 | $1.70 | 3.1M |
| 2024-05-03 | 1.60 | $1.65 | 226509 |
| 2024-05-02 | 1.61 | $1.65 | 1.3M |
| 2024-04-30 | 1.61 | $1.65 | 71853 |
| 2024-04-29 | 1.62 | $1.65 | 741138 |
| 2024-04-26 | 1.63 | $1.65 | 1.5M |
| 2024-04-25 | 1.65 | $1.65 | 222398 |
| 2024-04-24 | 1.66 | $1.70 | 150000 |
| 2024-04-23 | 1.67 | $1.70 | 422796 |
| 2024-04-22 | 1.68 | $1.65 | 167707 |
| 2024-04-19 | 1.71 | $1.70 | 966852 |
| 2024-04-18 | 1.73 | $1.75 | 391987 |
| 2024-04-17 | 1.74 | $1.75 | 504105 |
| 2024-04-16 | 1.76 | $1.75 | 809633 |
| 2024-04-15 | 1.78 | $1.75 | 5.3M |
| 2024-04-12 | 1.80 | $1.75 | 1.2M |
| 2024-04-11 | 1.83 | $1.80 | 25040 |
| 2024-04-10 | 1.85 | $1.80 | 886196 |
| 2024-04-09 | 1.88 | $1.80 | 736109 |
| 2024-04-08 | 1.91 | $1.80 | 3.0M |
| 2024-04-05 | 1.95 | $1.75 | 8.9M |
| 2024-04-04 | 2.00 | $1.85 | 6.7M |
| 2024-04-03 | 2.04 | $1.85 | 620629 |
| 2024-04-02 | 2.10 | $1.80 | 5.4M |
| 2024-03-28 | 2.17 | $1.85 | 6.5M |
| 2024-03-27 | 2.24 | $1.88 | 7.4M |
| 2024-03-26 | 2.31 | $2.05 | 10.0M |
| 2024-03-25 | 2.36 | $2.55 | 2.1M |
| 2024-03-22 | 2.32 | $2.50 | 1.0M |
| 2024-03-21 | 2.28 | $2.55 | 4.0M |
| 2024-03-20 | 2.22 | $2.60 | 5.4M |
| 2024-03-19 | 2.14 | $2.30 | 3.2M |
| 2024-03-18 | 2.11 | $2.15 | 4.8M |
| 2024-03-15 | 2.11 | $2.10 | 1.9M |
| 2024-03-14 | 2.12 | $2.00 | 2.5M |
| 2024-03-13 | 2.16 | $2.20 | 1.4M |
| 2024-03-12 | 2.15 | $2.25 | 1.1M |
| 2024-03-11 | 2.14 | $2.10 | 957487 |
| 2024-03-08 | 2.16 | $2.10 | 1.0M |
| 2024-03-07 | 2.18 | $2.15 | 463974 |
| 2024-03-06 | 2.19 | $2.15 | 304669 |
| 2024-03-05 | 2.20 | $2.20 | 1.0M |
| 2024-03-04 | 2.21 | $2.20 | 10000 |
| 2024-03-01 | 2.22 | $2.20 | 3.7M |
| 2024-02-29 | 2.22 | $2.20 | 688558 |
| 2024-02-28 | 2.23 | $2.15 | 994278 |
| 2024-02-27 | 2.26 | $2.20 | 1.2M |
| 2024-02-26 | 2.27 | $2.30 | 407494 |
| 2024-02-23 | 2.27 | $2.30 | 167406 |
| 2024-02-22 | 2.27 | $2.30 | 1.1M |
| 2024-02-21 | 2.27 | $2.20 | 408232 |
| 2024-02-20 | 2.29 | $2.20 | 1.4M |
| 2024-02-19 | 2.31 | $2.25 | 208376 |
| 2024-02-16 | 2.33 | $2.30 | 1.9M |
| 2024-02-15 | 2.34 | $2.20 | 1.1M |
| 2024-02-14 | 2.37 | $2.30 | 84030 |
| 2024-02-13 | 2.38 | $2.30 | 1.1M |
| 2024-02-12 | 2.40 | $2.30 | 588898 |
| 2024-02-09 | 2.42 | $2.30 | 2.4M |
| 2024-02-08 | 2.44 | $2.35 | 1.8M |
| 2024-02-07 | 2.46 | $2.35 | 2.2M |
| 2024-02-06 | 2.48 | $2.35 | 1.5M |
| 2024-02-05 | 2.50 | $2.45 | 2.0M |
| 2024-02-02 | 2.50 | $2.40 | 114633 |
| 2024-02-01 | 2.52 | $2.40 | 354420 |
| 2024-01-31 | 2.53 | $2.40 | 490380 |
| 2024-01-30 | 2.55 | $2.50 | 214136 |
| 2024-01-29 | 2.55 | $2.50 | 581762 |
| 2024-01-26 | 2.55 | $2.50 | 1.9M |
| 2024-01-25 | 2.54 | $2.50 | 238973 |
| 2024-01-24 | 2.54 | $2.50 | 949238 |
| 2024-01-23 | 2.53 | $2.50 | 448650 |
| 2024-01-22 | 2.52 | $2.60 | 5.2M |
| 2024-01-19 | 2.49 | $2.60 | 955911 |
| 2024-01-18 | 2.46 | $2.50 | 14.3M |
| 2024-01-17 | 2.43 | $2.55 | 270818 |
| 2024-01-16 | 2.40 | $2.55 | 983297 |
| 2024-01-15 | 2.35 | $2.60 | 2.5M |
| 2024-01-12 | 2.29 | $2.60 | 2.2M |
| 2024-01-11 | 2.22 | $2.35 | 2.1M |
| 2024-01-10 | 2.19 | $2.35 | 3.3M |
| 2024-01-09 | 2.16 | $2.10 | 2.2M |
| 2024-01-08 | 2.17 | $2.15 | 955457 |
| 2024-01-05 | 2.17 | $2.30 | 1.9M |
| 2024-01-04 | 2.15 | $2.30 | 1.4M |
| 2024-01-03 | 2.11 | $2.20 | 671373 |
| 2024-01-02 | 2.10 | $2.10 | 681021 |
| 2023-12-29 | 2.10 | $1.95 | 621154 |
| 2023-12-28 | 2.14 | $1.90 | 1.0M |
| 2023-12-27 | 2.19 | $2.05 | 1.4M |
| 2023-12-22 | 2.22 | $2.05 | 119268 |
| 2023-12-21 | 2.25 | $2.05 | 1.4M |
| 2023-12-20 | 2.29 | $2.15 | 2.0M |
| 2023-12-19 | 2.31 | $2.10 | 739329 |
| 2023-12-18 | 2.35 | $2.20 | 534238 |
| 2023-12-15 | 2.37 | $2.20 | 1.0M |
| 2023-12-14 | 2.39 | $2.30 | 600587 |
| 2023-12-13 | 2.40 | $2.30 | 570643 |
| 2023-12-12 | 2.40 | $2.40 | 785321 |
| 2023-12-11 | 2.38 | $2.45 | 1.9M |
| 2023-12-08 | 2.35 | $2.30 | 522514 |
| 2023-12-07 | 2.35 | $2.35 | 1.6M |
| 2023-12-06 | 2.34 | $2.42 | 2.2M |
| 2023-12-05 | 2.30 | $2.38 | 2.4M |
| 2023-12-04 | 2.27 | $2.38 | 1.8M |
| 2023-12-01 | 2.23 | $2.38 | 973569 |
| 2023-11-30 | 2.19 | $2.38 | 1.7M |
| 2023-11-29 | 2.14 | $2.38 | 3.1M |
| 2023-11-28 | 2.08 | $2.45 | 5.6M |
| 2023-11-27 | 1.99 | $2.05 | 1.0M |
| 2023-11-24 | 1.98 | $2.05 | 484779 |
| 2023-11-23 | 1.96 | $2.05 | 1.2M |
| 2023-11-22 | 1.94 | $2.05 | 1.0M |
| 2023-11-21 | 1.92 | $2.05 | 844229 |
| 2023-11-20 | 1.89 | $2.00 | 915076 |
| 2023-11-17 | 1.88 | $1.90 | 1.6M |
| 2023-11-16 | 1.87 | $2.15 | 3.1M |
| 2023-11-15 | 1.82 | $1.85 | 913117 |
| 2023-11-14 | 1.82 | $1.85 | 323493 |
| 2023-11-13 | 1.82 | $1.85 | 936486 |
| 2023-11-10 | 1.82 | $1.85 | 1.0M |
| 2023-11-09 | 1.83 | $1.85 | 209586 |
| 2023-11-08 | 1.83 | $1.85 | 290610 |
| 2023-11-07 | 1.83 | $1.85 | 141985 |
| 2023-11-06 | 1.84 | $1.85 | 402525 |
| 2023-11-03 | 1.85 | $1.85 | 750284 |
| 2023-11-02 | 1.86 | $1.85 | 702765 |
| 2023-11-01 | 1.87 | $1.70 | 1.3M |
| 2023-10-31 | 1.91 | $1.80 | 1.7M |
| 2023-10-30 | 1.94 | $1.85 | 1.3M |
| 2023-10-27 | 1.97 | $1.90 | 65399 |
| 2023-10-26 | 1.99 | $1.90 | 905488 |
| 2023-10-25 | 2.01 | $1.95 | 1.4M |
| 2023-10-24 | 2.02 | $2.00 | 645554 |
| 2023-10-23 | 2.03 | $2.00 | 890265 |
| 2023-10-20 | 2.04 | $2.00 | 1.2M |
| 2023-10-19 | 2.05 | $2.00 | 849314 |
| 2023-10-18 | 2.06 | $2.00 | 433963 |
| 2023-10-17 | 2.08 | $2.00 | 778700 |
| 2023-10-16 | 2.09 | $2.00 | 2.0M |
| 2023-10-13 | 2.11 | $1.95 | 604212 |
| 2023-10-12 | 2.14 | $1.95 | 2.0M |
| 2023-10-11 | 2.18 | $2.00 | 1.6M |
| 2023-10-10 | 2.21 | $2.10 | 778842 |
| 2023-10-09 | 2.23 | $2.10 | 466641 |
| 2023-10-06 | 2.25 | $2.05 | 1.9M |
| 2023-10-05 | 2.28 | $2.05 | 2.5M |
| 2023-10-04 | 2.32 | $2.37 | 2.6M |
| 2023-10-03 | 2.29 | $2.40 | 1.8M |
| 2023-10-02 | 2.26 | $2.50 | 4.7M |
| 2023-09-29 | 2.19 | $2.40 | 5.5M |
| 2023-09-28 | 2.14 | $2.10 | 2.0M |
| 2023-09-27 | 2.14 | $2.20 | 2.4M |
| 2023-09-26 | 2.12 | $2.35 | 2.8M |
| 2023-09-25 | 2.06 | $2.40 | 5.0M |
| 2023-09-22 | 1.98 | $2.25 | 11.3M |
| 2023-09-21 | 1.92 | $2.35 | 21.4M |
| 2023-09-20 | 1.84 | $1.90 | 2.6M |
| 2023-09-19 | 1.83 | $1.90 | 1.7M |
| 2023-09-18 | 1.82 | $1.75 | 546372 |
| 2023-09-15 | 1.84 | $1.80 | 669703 |
| 2023-09-14 | 1.86 | $1.80 | 539029 |
| 2023-09-13 | 1.88 | $1.75 | 905661 |
| 2023-09-12 | 1.91 | $1.75 | 2.1M |
| 2023-09-11 | 1.95 | $1.85 | 1.6M |
| 2023-09-08 | 1.97 | $1.90 | 1.8M |
| 2023-09-07 | 1.99 | $1.95 | 117077 |
| 2023-09-06 | 1.99 | $1.95 | 830794 |
| 2023-09-05 | 2.00 | $2.00 | 486297 |
| 2023-09-04 | 2.00 | $1.95 | 1.9M |
| 2023-09-01 | 2.02 | $1.95 | 2.8M |
| 2023-08-31 | 2.03 | $2.10 | 1.5M |
| 2023-08-30 | 2.01 | $2.10 | 13483 |
| 2023-08-29 | 1.99 | $2.10 | 1.2M |
| 2023-08-25 | 1.97 | $2.10 | 1.3M |
| 2023-08-24 | 1.95 | $2.05 | 1.7M |
| 2023-08-23 | 1.93 | $1.95 | 618372 |
| 2023-08-22 | 1.93 | $1.85 | 1.0M |
| 2023-08-21 | 1.95 | $1.88 | 801042 |
| 2023-08-18 | 1.96 | $2.00 | 937572 |
| 2023-08-17 | 1.96 | $2.05 | 2.1M |
| 2023-08-16 | 1.94 | $1.90 | 243765 |
| 2023-08-15 | 1.96 | $1.90 | 2.6M |
| 2023-08-14 | 1.97 | $1.90 | 940164 |
| 2023-08-11 | 1.99 | $2.05 | 1.7M |
| 2023-08-10 | 1.98 | $2.20 | 6.0M |
| 2023-08-09 | 1.94 | $2.10 | 8.2M |
| 2023-08-08 | 1.91 | $2.00 | 1.6M |
| 2023-08-07 | 1.90 | $1.90 | 569804 |
| 2023-08-04 | 1.90 | $1.90 | 160543 |
| 2023-08-03 | 1.91 | $1.90 | 153346 |
| 2023-08-02 | 1.92 | $1.90 | 460255 |
| 2023-08-01 | 1.94 | $2.00 | 259610 |
| 2023-07-31 | 1.93 | $2.00 | 664689 |
| 2023-07-28 | 1.92 | $2.00 | 430936 |
| 2023-07-27 | 1.92 | $2.00 | 161750 |
| 2023-07-26 | 1.91 | $2.00 | 795054 |
| 2023-07-25 | 1.90 | $2.00 | 477037 |
| 2023-07-24 | 1.89 | $2.00 | 467162 |
| 2023-07-21 | 1.88 | $1.95 | 2.1M |
| 2023-07-20 | 1.88 | $2.00 | 325937 |
| 2023-07-19 | 1.87 | $2.00 | 770843 |
| 2023-07-18 | 1.86 | $1.95 | 449531 |
| 2023-07-17 | 1.86 | $1.90 | 256963 |
| 2023-07-14 | 1.87 | $1.90 | 1.0M |
| 2023-07-13 | 1.89 | $2.00 | 828981 |
| 2023-07-12 | 1.88 | $1.95 | 398538 |
| 2023-07-11 | 1.89 | $2.00 | 562612 |
| 2023-07-10 | 1.89 | $1.95 | 773141 |
| 2023-07-07 | 1.90 | $2.05 | 895610 |
| 2023-07-06 | 1.89 | $2.00 | 284092 |
| 2023-07-05 | 1.89 | $2.00 | 677337 |
| 2023-07-04 | 1.89 | $2.05 | 2.9M |
| 2023-07-03 | 1.88 | $1.85 | 2.4M |
| 2023-06-30 | 1.92 | $1.75 | 2.2M |
| 2023-06-29 | 1.98 | $1.90 | 49921 |
| 2023-06-28 | 2.03 | $1.90 | 2.1M |
| 2023-06-27 | 2.08 | $2.05 | 491093 |
| 2023-06-26 | 2.11 | $2.10 | 218768 |
| 2023-06-23 | 2.14 | $2.15 | 55991 |
| 2023-06-22 | 2.16 | $2.15 | 1.1M |
| 2023-06-21 | 2.18 | $2.20 | 1.9M |
| 2023-06-20 | 2.21 | $2.30 | 268267 |
| 2023-06-19 | 2.21 | $2.35 | 699127 |
| 2023-06-16 | 2.21 | $2.35 | 761699 |
| 2023-06-15 | 2.20 | $2.35 | 1.1M |
| 2023-06-14 | 2.20 | $2.30 | 795287 |
| 2023-06-13 | 2.21 | $2.30 | 1.3M |
| 2023-06-12 | 2.22 | $2.20 | 2.7M |
| 2023-06-09 | 2.25 | $2.38 | 596979 |
| 2023-06-08 | 2.26 | $2.38 | 551514 |
| 2023-06-07 | 2.27 | $2.30 | 2.6M |
| 2023-06-06 | 2.30 | $2.35 | 1.9M |
| 2023-06-05 | 2.32 | $2.20 | 1.5M |
| 2023-06-02 | 2.38 | $2.23 | 1.5M |
| 2023-06-01 | 2.45 | $2.25 | 2.1M |
| 2023-05-31 | 2.52 | $2.33 | 590327 |
| 2023-05-30 | 2.59 | $2.33 | 1.3M |
| 2023-05-26 | 2.68 | $2.33 | 1.5M |
| 2023-05-25 | 2.78 | $2.33 | 13.4M |
| 2023-05-24 | 2.89 | $2.70 | 7.6M |
| 2023-05-23 | 2.95 | $2.55 | 9.4M |
| 2023-05-22 | 3.05 | $2.90 | 1.4M |
| 2023-05-19 | 3.09 | $3.10 | 2.8M |
| 2023-05-18 | 3.09 | $2.95 | 1.9M |
| 2023-05-17 | 3.13 | $3.05 | 1.0M |
| 2023-05-16 | 3.16 | $3.05 | 3.0M |
| 2023-05-15 | 3.18 | $3.20 | 5.6M |
| 2023-05-12 | 3.18 | $3.10 | 366514 |
| 2023-05-11 | 3.21 | $3.15 | 858088 |
| 2023-05-10 | 3.22 | $3.20 | 1.7M |
| 2023-05-09 | 3.23 | $3.05 | 2.5M |
| 2023-05-05 | 3.27 | $3.20 | 2.8M |
| 2023-05-04 | 3.29 | $3.15 | 2.4M |
| 2023-05-03 | 3.32 | $3.18 | 2.9M |
| 2023-05-02 | 3.35 | $3.18 | 1.9M |
| 2023-04-28 | 3.38 | $3.25 | 800846 |
| 2023-04-27 | 3.40 | $3.30 | 2.9M |
| 2023-04-26 | 3.42 | $3.40 | 660469 |
| 2023-04-25 | 3.41 | $3.40 | 2.2M |
| 2023-04-24 | 3.41 | $3.65 | 5.9M |
| 2023-04-21 | 3.35 | $3.50 | 3.4M |
| 2023-04-20 | 3.31 | $3.20 | 1.2M |
| 2023-04-19 | 3.33 | $3.20 | 1.5M |
| 2023-04-18 | 3.36 | $3.25 | 1.4M |
| 2023-04-17 | 3.37 | $3.15 | 3.0M |
| 2023-04-14 | 3.41 | $3.20 | 1.5M |
| 2023-04-13 | 3.45 | $3.25 | 3.3M |
| 2023-04-12 | 3.48 | $3.25 | 4.7M |
| 2023-04-11 | 3.51 | $3.30 | 2.1M |
| 2023-04-06 | 3.54 | $3.35 | 1.9M |
| 2023-04-05 | 3.56 | $3.30 | 1.4M |
| 2023-04-04 | 3.60 | $3.50 | 3.6M |
| 2023-04-03 | 3.60 | $3.40 | 5.2M |
| 2023-03-31 | 3.61 | $3.35 | 3.0M |
| 2023-03-30 | 3.64 | $3.65 | 8.5M |
| 2023-03-29 | 3.61 | $3.20 | 2.3M |
| 2023-03-28 | 3.66 | $3.10 | 5.9M |
| 2023-03-27 | 3.74 | $3.10 | 2.5M |
| 2023-03-24 | 3.84 | $3.10 | 6.3M |
| 2023-03-23 | 3.95 | $3.35 | 4.3M |
| 2023-03-22 | 4.01 | $3.75 | 3.5M |
| 2023-03-21 | 4.01 | $4.10 | 2.2M |
| 2023-03-20 | 3.92 | $4.20 | 6.5M |
| 2023-03-17 | 3.80 | $4.25 | 7.7M |
| 2023-03-16 | 3.64 | $3.70 | 8.5M |
| 2023-03-15 | 3.57 | $3.03 | 3.0M |
| 2023-03-14 | 3.63 | $3.13 | 10.6M |
| 2023-03-13 | 3.67 | $3.18 | 4.1M |
| 2023-03-10 | 3.71 | $3.40 | 15.6M |
| 2023-03-09 | 3.70 | $3.60 | 6.5M |
| 2023-03-08 | 3.65 | $4.00 | 6.4M |
| 2023-03-07 | 3.50 | $4.30 | 31.9M |
| 2023-03-06 | 3.25 | $4.55 | 23.9M |
| 2023-03-03 | 2.92 | $3.70 | 29.2M |
| 2023-03-02 | 2.70 | $3.00 | 13.0M |
| 2023-03-01 | 2.60 | $2.85 | 8.7M |
| 2023-02-28 | 2.50 | $3.10 | 17.8M |
| 2023-02-27 | 2.34 | $3.08 | 40.8M |
| 2023-02-24 | 2.16 | $2.65 | 10.0M |
| 2023-02-23 | 2.03 | $2.18 | 1.7M |
| 2023-02-22 | 1.99 | $2.18 | 22.0M |
| 2023-02-21 | 1.94 | $2.05 | 12.7M |
| 2023-02-20 | 1.90 | $1.95 | 8.6M |
| 2023-02-17 | 1.88 | $1.90 | 6.7M |
| 2023-02-16 | 1.86 | $1.85 | 6.8M |
| 2023-02-15 | 1.86 | $1.85 | 3.4M |
| 2023-02-14 | 1.85 | $1.98 | 8.4M |
| 2023-02-13 | 1.81 | $1.88 | 13.8M |
| 2023-02-10 | 1.79 | $1.98 | 5.3M |
| 2023-02-09 | 1.74 | $1.88 | 12.4M |
| 2023-02-08 | 1.70 | $1.78 | 5.0M |
| 2023-02-07 | 1.69 | $1.75 | 2.4M |
| 2023-02-06 | 1.67 | $1.78 | 12.8M |
| 2023-02-03 | 1.64 | $1.65 | 8.0M |
| 2023-02-02 | 1.64 | $1.58 | 3.6M |
| 2023-02-01 | 1.65 | $1.55 | 6.5M |
| 2023-01-31 | 1.67 | $1.63 | 3.6M |
| 2023-01-30 | 1.68 | $1.63 | 5.0M |
| 2023-01-27 | 1.68 | $1.70 | 1.7M |
| 2023-01-26 | 1.67 | $1.70 | 4.4M |
| 2023-01-25 | 1.66 | $1.68 | 6.2M |
| 2023-01-24 | 1.66 | $1.88 | 11.3M |
| 2023-01-23 | 1.61 | $1.65 | 112595 |
| 2023-01-20 | 1.60 | $1.65 | 1.4M |
| 2023-01-19 | 1.58 | $1.65 | 6.0M |
| 2023-01-18 | 1.57 | $1.65 | 5.4M |
| 2023-01-17 | 1.55 | $1.65 | 6.1M |
| 2023-01-16 | 1.53 | $1.65 | 3.3M |
| 2023-01-13 | 1.51 | $1.55 | 1.8M |
| 2023-01-12 | 1.51 | $1.58 | 5.0M |
| 2023-01-11 | 1.50 | $1.53 | 577960 |
| 2023-01-10 | 1.50 | $1.53 | 2.8M |
| 2023-01-09 | 1.50 | $1.45 | 2.0M |
| 2023-01-06 | 1.51 | $1.53 | 3.6M |
| 2023-01-05 | 1.51 | $1.55 | 1.7M |
| 2023-01-04 | 1.51 | $1.55 | 1.3M |
| 2023-01-03 | 1.50 | $1.55 | 5.3M |
| 2022-12-30 | 1.50 | $1.45 | 1.6M |
| 2022-12-29 | 1.52 | $1.45 | 6.2M |
| 2022-12-28 | 1.54 | $1.45 | 8.1M |
| 2022-12-23 | 1.56 | $1.55 | 156597 |
| 2022-12-22 | 1.57 | $1.58 | 194009 |
| 2022-12-21 | 1.57 | $1.58 | — |
| 2022-12-20 | 1.57 | $1.58 | 160165 |
| 2022-12-19 | 1.57 | $1.58 | 1.3M |
| 2022-12-16 | 1.58 | $1.55 | 498061 |
| 2022-12-15 | 1.59 | $1.55 | 652719 |
| 2022-12-14 | 1.60 | $1.55 | 89125 |
| 2022-12-13 | 1.61 | $1.55 | 153256 |
| 2022-12-12 | 1.63 | $1.60 | 372481 |
| 2022-12-09 | 1.63 | $1.60 | 180012 |
| 2022-12-08 | 1.64 | $1.60 | 423764 |
| 2022-12-07 | 1.66 | $1.65 | 116109 |
| 2022-12-06 | 1.66 | $1.68 | 419468 |
| 2022-12-05 | 1.65 | $1.68 | 161243 |
| 2022-12-02 | 1.65 | $1.68 | 80883 |
| 2022-12-01 | 1.65 | $1.68 | 1.0M |
| 2022-11-30 | 1.64 | $1.58 | 2.4M |
| 2022-11-29 | 1.66 | $1.60 | 525446 |
| 2022-11-28 | 1.67 | $1.60 | 816120 |
| 2022-11-25 | 1.69 | $1.70 | 449540 |
| 2022-11-24 | 1.69 | $1.70 | 308064 |
| 2022-11-23 | 1.69 | $1.70 | 3.7M |
| 2022-11-22 | 1.68 | $1.65 | 410496 |
| 2022-11-21 | 1.69 | $1.65 | 74337 |
| 2022-11-18 | 1.70 | $1.65 | 2.4M |
| 2022-11-17 | 1.71 | $1.65 | 3.5M |
| 2022-11-16 | 1.72 | $1.80 | 4.4M |
| 2022-11-15 | 1.70 | $1.75 | 2.1M |
| 2022-11-14 | 1.69 | $1.65 | 3.4M |
| 2022-11-11 | 1.69 | $1.80 | 7.1M |
| 2022-11-10 | 1.67 | $1.70 | 2.9M |
| 2022-11-09 | 1.66 | $1.80 | 27.9M |
| 2022-11-08 | 1.63 | $1.65 | 5.2M |
| 2022-11-07 | 1.63 | $1.60 | 5.1M |
| 2022-11-04 | 1.64 | $1.65 | 8.8M |
| 2022-11-03 | 1.64 | $1.51 | 14.9M |
| 2022-11-02 | 1.68 | $1.55 | 4.8M |
| 2022-11-01 | 1.70 | $1.65 | 903295 |
| 2022-10-31 | 1.71 | $1.65 | 4.7M |
| 2022-10-28 | 1.72 | $1.75 | 1.1M |
| 2022-10-27 | 1.72 | $1.80 | 9.0M |
| 2022-10-26 | 1.70 | $1.80 | 4.2M |
| 2022-10-25 | 1.68 | $1.80 | 18.9M |
| 2022-10-24 | 1.65 | $1.58 | 202201 |
| 2022-10-21 | 1.67 | $1.58 | 396872 |
| 2022-10-20 | 1.69 | $1.58 | 2.4M |
| 2022-10-19 | 1.71 | $1.60 | 4.2M |
| 2022-10-18 | 1.74 | $1.65 | 8.3M |
| 2022-10-17 | 1.75 | $1.58 | 10.1M |
| 2022-10-14 | 1.79 | $1.60 | 7.4M |
| 2022-10-13 | 1.82 | $1.65 | 2.1M |
| 2022-10-12 | 1.85 | $1.75 | 3.1M |
| 2022-10-11 | 1.86 | $1.85 | 2.1M |
| 2022-10-10 | 1.85 | $2.00 | 181000 |
| 2022-10-07 | 1.81 | $1.95 | 2.2M |
| 2022-10-06 | 1.77 | $1.80 | 1.2M |
| 2022-10-05 | 1.75 | $1.80 | 416829 |
| 2022-10-04 | 1.74 | $1.80 | 3.6M |
| 2022-10-03 | 1.72 | $1.95 | 2.7M |
| 2022-09-30 | 1.66 | $1.75 | 678628 |
| 2022-09-29 | 1.64 | $1.65 | 4.1M |
| 2022-09-28 | 1.64 | $1.70 | 559161 |
| 2022-09-27 | 1.62 | $1.70 | 2.3M |
| 2022-09-26 | 1.61 | $1.70 | 3.2M |
| 2022-09-23 | 1.59 | $1.65 | 1.5M |
| 2022-09-22 | 1.57 | $1.65 | 697262 |
| 2022-09-21 | 1.56 | $1.63 | 4.4M |
| 2022-09-20 | 1.54 | $1.55 | 441051 |
| 2022-09-16 | 1.55 | $1.58 | 1.1M |
| 2022-09-15 | 1.54 | $1.50 | 471791 |
| 2022-09-14 | 1.55 | $1.55 | 156220 |
| 2022-09-13 | 1.56 | $1.58 | 1.5M |
| 2022-09-12 | 1.56 | $1.53 | 462000 |
| 2022-09-09 | 1.57 | $1.53 | 295487 |
| 2022-09-08 | 1.58 | $1.45 | 786723 |
| 2022-09-07 | 1.60 | $1.45 | 570632 |
| 2022-09-06 | 1.64 | $1.50 | 709406 |
| 2022-09-05 | 1.67 | $1.55 | 832588 |
| 2022-09-02 | 1.69 | $1.58 | 1.7M |
| 2022-09-01 | 1.71 | $1.70 | 50325 |
| 2022-08-31 | 1.70 | $1.70 | 787418 |
| 2022-08-30 | 1.70 | $1.65 | 371731 |
| 2022-08-26 | 1.70 | $1.65 | 205504 |
| 2022-08-25 | 1.71 | $1.65 | 214859 |
| 2022-08-24 | 1.72 | $1.60 | 3.9M |
| 2022-08-23 | 1.73 | $1.75 | 52 |
| 2022-08-22 | 1.72 | $1.75 | 1.1M |
| 2022-08-19 | 1.71 | $1.75 | 2.9M |
| 2022-08-18 | 1.69 | $1.80 | 11.0M |
| 2022-08-17 | 1.66 | $1.68 | 540241 |
| 2022-08-16 | 1.65 | $1.68 | 168549 |
| 2022-08-15 | 1.64 | $1.68 | 554909 |
| 2022-08-12 | 1.62 | $1.68 | 850337 |
| 2022-08-11 | 1.61 | $1.78 | 1.9M |
| 2022-08-10 | 1.57 | $1.51 | 1.8M |
| 2022-08-09 | 1.58 | $1.75 | 721066 |
| 2022-08-08 | 1.54 | $1.78 | 6.5M |
| 2022-08-05 | 1.49 | $1.78 | 3.7M |
| 2022-08-04 | 1.43 | $1.45 | 549092 |
| 2022-08-03 | 1.42 | $1.45 | 591655 |
| 2022-08-02 | 1.42 | $1.45 | 138924 |
| 2022-08-01 | 1.42 | $1.45 | 269396 |
| 2022-07-29 | 1.42 | $1.45 | 1.6M |
| 2022-07-28 | 1.42 | $1.50 | 313661 |
| 2022-07-27 | 1.41 | $1.50 | 541016 |
| 2022-07-26 | 1.40 | $1.45 | 380889 |
| 2022-07-25 | 1.40 | $1.45 | 448246 |
| 2022-07-22 | 1.40 | $1.45 | 1.6M |
| 2022-07-21 | 1.39 | $1.60 | 2.7M |
| 2022-07-20 | 1.36 | $1.45 | 823903 |
| 2022-07-19 | 1.35 | $1.45 | 1.2M |
| 2022-07-18 | 1.35 | $1.40 | 12696 |
| 2022-07-15 | 1.35 | $1.40 | 2.7M |
| 2022-07-14 | 1.35 | $1.50 | 2.7M |
| 2022-07-13 | 1.33 | $1.35 | 4.0M |
| 2022-07-12 | 1.35 | $1.40 | 639567 |
| 2022-07-11 | 1.35 | $1.40 | 1.3M |
| 2022-07-08 | 1.36 | $1.35 | 243830 |
| 2022-07-07 | 1.38 | $1.40 | 251777 |
| 2022-07-06 | 1.39 | $1.40 | 299223 |
| 2022-07-05 | 1.41 | $1.40 | 3.7M |
| 2022-07-04 | 1.43 | $1.35 | 1.5M |
| 2022-07-01 | 1.47 | $1.45 | 1.9M |
| 2022-06-30 | 1.49 | $1.45 | 1.6M |
| 2022-06-29 | 1.51 | $1.45 | 2.4M |
| 2022-06-28 | 1.54 | $1.53 | 1.4M |
| 2022-06-27 | 1.56 | $1.60 | 5.2M |
| 2022-06-24 | 1.57 | $1.50 | 3.0M |
| 2022-06-23 | 1.60 | $1.55 | 2.9M |
| 2022-06-22 | 1.62 | $1.45 | 3.8M |
| 2022-06-21 | 1.67 | $1.70 | 817874 |
| 2022-06-20 | 1.68 | $1.70 | 713686 |
| 2022-06-17 | 1.69 | $1.70 | 2.6M |
| 2022-06-16 | 1.70 | $1.65 | 3.9M |
| 2022-06-15 | 1.72 | $1.75 | 656215 |
| 2022-06-14 | 1.73 | $1.75 | 1.4M |
| 2022-06-13 | 1.74 | $1.80 | 237167 |
| 2022-06-10 | 1.74 | $1.85 | 350569 |
| 2022-06-09 | 1.73 | $1.85 | 2.8M |
| 2022-06-08 | 1.72 | $1.80 | 1.3M |
| 2022-06-07 | 1.72 | $1.75 | 2.5M |
| 2022-06-06 | 1.73 | $1.75 | 2.7M |
| 2022-06-01 | 1.75 | $1.80 | 2.1M |
| 2022-05-31 | 1.75 | $1.65 | 1.7M |
| 2022-05-30 | 1.79 | $1.65 | 4.6M |
| 2022-05-27 | 1.84 | $1.80 | 605736 |
| 2022-05-26 | 1.87 | $1.80 | 1.5M |
| 2022-05-25 | 1.89 | $1.85 | 4.1M |
| 2022-05-24 | 1.92 | $1.78 | 7.4M |
| 2022-05-23 | 1.96 | $1.85 | 2.6M |
| 2022-05-20 | 2.00 | $1.95 | 2.6M |
| 2022-05-19 | 2.02 | $1.90 | 5.7M |
| 2022-05-18 | 2.06 | $2.00 | 1.6M |
| 2022-05-17 | 2.08 | $2.00 | 6.9M |
| 2022-05-16 | 2.10 | $1.95 | 8.6M |
| 2022-05-13 | 2.14 | $2.15 | 3.3M |
| 2022-05-12 | 2.15 | $2.20 | 4.9M |
| 2022-05-11 | 2.15 | $2.35 | 6.4M |
| 2022-05-10 | 2.11 | $2.08 | 7.4M |
| 2022-05-09 | 2.13 | $2.25 | 11.0M |
| 2022-05-06 | 2.11 | $2.30 | 46.9M |
| 2022-05-05 | 2.08 | $2.10 | 8.7M |
| 2022-05-04 | 2.09 | $2.05 | 2.9M |
| 2022-05-03 | 2.11 | $2.05 | 1.7M |
| 2022-04-29 | 2.13 | $2.05 | 2.6M |
| 2022-04-28 | 2.16 | $2.05 | 3.2M |
| 2022-04-27 | 2.19 | $2.15 | 7.9M |
| 2022-04-26 | 2.21 | $2.10 | 712016 |
| 2022-04-25 | 2.24 | $2.15 | 1.0M |
| 2022-04-22 | 2.27 | $2.25 | 3.4M |
| 2022-04-21 | 2.28 | $2.25 | 936771 |
| 2022-04-20 | 2.30 | $2.25 | 2.3M |
| 2022-04-19 | 2.31 | $2.25 | 1.8M |
| 2022-04-14 | 2.33 | $2.35 | 2.7M |
| 2022-04-13 | 2.33 | $2.45 | 3.0M |
| 2022-04-12 | 2.31 | $2.40 | 4.1M |
| 2022-04-11 | 2.30 | $2.30 | 1.4M |
| 2022-04-08 | 2.31 | $2.35 | 1.8M |
| 2022-04-07 | 2.30 | $2.35 | 2.0M |
| 2022-04-06 | 2.30 | $2.45 | 14.6M |
| 2022-04-05 | 2.28 | $2.23 | 1.8M |
| 2022-04-04 | 2.30 | $2.25 | 4.0M |
| 2022-04-01 | 2.32 | $2.30 | 6.4M |
| 2022-03-31 | 2.33 | $2.40 | 901065 |
| 2022-03-30 | 2.32 | $2.35 | 5.6M |
| 2022-03-29 | 2.33 | $2.40 | 5.1M |
| 2022-03-28 | 2.32 | $2.50 | 4.1M |
| 2022-03-25 | 2.29 | $2.45 | 1.5M |
| 2022-03-24 | 2.27 | $2.40 | 3.3M |
| 2022-03-23 | 2.26 | $2.30 | 3.1M |
| 2022-03-22 | 2.27 | $2.30 | 6.2M |
| 2022-03-21 | 2.28 | $2.20 | 2.9M |
| 2022-03-18 | 2.31 | $2.40 | 3.5M |
| 2022-03-17 | 2.31 | $2.30 | 732758 |
| 2022-03-16 | 2.33 | $2.30 | 703796 |
| 2022-03-15 | 2.35 | $2.33 | 1.1M |
| 2022-03-14 | 2.37 | $2.45 | 4.4M |
| 2022-03-11 | 2.37 | $2.30 | 1.9M |
| 2022-03-10 | 2.41 | $2.30 | 3.5M |
| 2022-03-09 | 2.44 | $2.45 | 785239 |
| 2022-03-08 | 2.46 | $2.45 | 15.8M |
| 2022-03-07 | 2.47 | $2.35 | 7.2M |
| 2022-03-04 | 2.52 | $2.40 | 10.0M |
| 2022-03-03 | 2.55 | $2.50 | 12.7M |
| 2022-03-02 | 2.58 | $2.30 | 4.7M |
| 2022-03-01 | 2.65 | $2.35 | 4.9M |
| 2022-02-28 | 2.72 | $2.50 | 15.6M |
| 2022-02-25 | 2.77 | $2.55 | 10.0M |
| 2022-02-24 | 2.81 | $2.70 | 16.3M |
| 2022-02-23 | 2.84 | $2.80 | 22.4M |
| 2022-02-22 | 2.85 | $2.85 | 7.0M |
| 2022-02-21 | 2.84 | $3.00 | 21.6M |
| 2022-02-18 | 2.81 | $3.15 | 29.3M |
| 2022-02-17 | 2.74 | $3.10 | 30.6M |
| 2022-02-16 | 2.66 | $2.80 | 10.0M |
| 2022-02-15 | 2.64 | $2.85 | 8.1M |
| 2022-02-14 | 2.61 | $2.90 | 38.9M |
| 2022-02-11 | 2.56 | $2.53 | 5.5M |
| 2022-02-10 | 2.58 | $2.65 | 4.9M |
| 2022-02-09 | 2.58 | $2.75 | 5.4M |
| 2022-02-08 | 2.56 | $2.80 | 11.4M |
| 2022-02-07 | 2.53 | $2.80 | 17.5M |
| 2022-02-04 | 2.49 | $2.80 | 68.6M |
| 2022-02-03 | 2.45 | $2.88 | 46.7M |
| 2022-02-02 | 2.39 | $2.35 | 9.5M |
| 2022-02-01 | 2.43 | $2.23 | 2.6M |
| 2022-01-31 | 2.50 | $2.28 | 16.9M |
| 2022-01-28 | 2.57 | $2.28 | 18.3M |
| 2022-01-27 | 2.66 | $2.60 | 1.4M |
| 2022-01-26 | 2.70 | $2.60 | 1.4M |
| 2022-01-25 | 2.74 | $2.65 | 583977 |
| 2022-01-24 | 2.78 | $2.70 | 275353 |
| 2022-01-21 | 2.82 | $2.70 | 1.1M |
| 2022-01-20 | 2.87 | $2.90 | 773095 |
| 2022-01-19 | 2.88 | $2.95 | 72341 |
| 2022-01-18 | 2.88 | $2.95 | 335571 |
| 2022-01-17 | 2.88 | $3.05 | 349380 |
| 2022-01-14 | 2.87 | $3.05 | 1.5M |
| 2022-01-13 | 2.85 | $3.05 | 1.7M |
| 2022-01-12 | 2.83 | $2.90 | 97437 |
| 2022-01-11 | 2.84 | $2.90 | 6776 |
| 2022-01-10 | 2.86 | $2.90 | 258764 |
| 2022-01-07 | 2.88 | $2.90 | 919111 |
| 2022-01-06 | 2.90 | $3.20 | 190000 |
| 2022-01-05 | 2.86 | $3.20 | 687115 |
| 2022-01-04 | 2.82 | $3.20 | 1.1M |
| 2021-12-31 | 2.78 | $3.00 | 3.2M |
| 2021-12-30 | 2.77 | $3.00 | 4.3M |
| 2021-12-29 | 2.76 | $2.85 | 392616 |
| 2021-12-24 | 2.79 | $2.85 | 715804 |
| 2021-12-23 | 2.82 | $2.80 | 182057 |
| 2021-12-22 | 2.87 | $2.80 | 2.2M |
| 2021-12-21 | 2.93 | $2.80 | 745378 |
| 2021-12-20 | 3.01 | $2.95 | 2680 |
| 2021-12-17 | 3.06 | $2.95 | 999055 |
| 2021-12-16 | 3.13 | $3.00 | 1.3M |
| 2021-12-15 | 3.20 | $2.95 | 725367 |
| 2021-12-14 | 3.29 | $3.15 | 1.3M |
| 2021-12-13 | 3.36 | $3.20 | 780489 |
| 2021-12-10 | 3.42 | $3.20 | 2.9M |
| 2021-12-09 | 3.50 | $3.20 | 6.2M |
| 2021-12-08 | 3.60 | $3.60 | 720512 |
| 2021-12-07 | 3.63 | $3.55 | 339676 |
| 2021-12-06 | 3.67 | $3.55 | 163772 |
| 2021-12-03 | 3.73 | $3.60 | 256106 |
| 2021-12-02 | 3.78 | $3.60 | 535047 |
| 2021-12-01 | 3.84 | $3.55 | 200123 |
| 2021-11-30 | 3.93 | $3.75 | 263555 |
| 2021-11-29 | 3.98 | $3.80 | 195799 |
| 2021-11-26 | 4.04 | $3.85 | 606087 |
| 2021-11-25 | 4.09 | $4.00 | 4.5M |
| 2021-11-24 | 4.12 | $4.10 | 158419 |
| 2021-11-23 | 4.14 | $4.05 | 197715 |
| 2021-11-22 | 4.17 | $4.10 | 301841 |
| 2021-11-19 | 4.20 | $4.20 | 24597 |
| 2021-11-18 | 4.21 | $4.20 | 390306 |
| 2021-11-17 | 4.22 | $4.20 | 102367 |
| 2021-11-16 | 4.23 | $4.20 | 485277 |
| 2021-11-15 | 4.25 | $4.20 | 295327 |
| 2021-11-12 | 4.27 | $4.25 | 71645 |
| 2021-11-11 | 4.29 | $4.25 | 63061 |
| 2021-11-10 | 4.30 | $4.25 | 691665 |
| 2021-11-09 | 4.32 | $4.30 | 385428 |
| 2021-11-08 | 4.33 | $4.25 | 373141 |
| 2021-11-05 | 4.36 | $4.40 | 77721 |
| 2021-11-04 | 4.36 | $4.40 | 352524 |
| 2021-11-03 | 4.35 | $4.40 | 116351 |
| 2021-11-02 | 4.35 | $4.40 | 340027 |
| 2021-11-01 | 4.35 | $4.50 | 93830 |
| 2021-10-29 | 4.33 | $4.40 | 362891 |
| 2021-10-28 | 4.32 | $4.40 | 296215 |
| 2021-10-27 | 4.31 | $4.60 | 394000 |
| 2021-10-26 | 4.27 | $4.60 | 659088 |
| 2021-10-25 | 4.21 | $4.60 | 773885 |
| 2021-10-22 | 4.15 | $4.35 | 1.1M |
| 2021-10-21 | 4.13 | $4.20 | 539046 |
| 2021-10-20 | 4.14 | $4.25 | 857485 |
| 2021-10-19 | 4.14 | $4.20 | 465817 |
| 2021-10-18 | 4.16 | $4.20 | 355447 |
| 2021-10-15 | 4.18 | $4.18 | 1.9M |
| 2021-10-14 | 4.21 | $4.18 | 377826 |
| 2021-10-13 | 4.24 | $4.30 | 122716 |
| 2021-10-12 | 4.26 | $4.30 | 188135 |
| 2021-10-11 | 4.27 | $4.30 | 30235 |
| 2021-10-08 | 4.30 | $4.30 | 760129 |
| 2021-10-07 | 4.33 | $4.10 | 318715 |
| 2021-10-06 | 4.41 | $4.15 | 177796 |
| 2021-10-05 | 4.49 | $4.30 | 292599 |
| 2021-10-04 | 4.55 | $4.35 | 257358 |
| 2021-10-01 | 4.61 | $4.40 | 631080 |
| 2021-09-30 | 4.68 | $4.56 | 975821 |
| 2021-09-29 | 4.72 | $4.65 | 166378 |
| 2021-09-28 | 4.75 | $4.70 | 729069 |
| 2021-09-27 | 4.78 | $4.80 | 372851 |
| 2021-09-24 | 4.79 | $4.70 | 1.8M |
| 2021-09-23 | 4.82 | $4.70 | 212913 |
| 2021-09-22 | 4.86 | $4.62 | 1.8M |
| 2021-09-21 | 4.93 | $4.75 | 735472 |
| 2021-09-20 | 4.98 | $4.94 | 2.6M |
| 2021-09-17 | 4.99 | $4.90 | 605383 |
| 2021-09-16 | 5.02 | $5.10 | 1.3M |
| 2021-09-15 | 5.01 | $5.15 | 4.1M |
| 2021-09-14 | 4.99 | $4.90 | 816721 |
| 2021-09-13 | 5.01 | $5.05 | 1.5M |
| 2021-09-10 | 5.02 | $5.05 | 3.5M |
| 2021-09-09 | 5.02 | $5.35 | 28.3M |
| 2021-09-08 | 4.95 | $4.75 | 307864 |
| 2021-09-07 | 5.01 | $5.00 | 435739 |
| 2021-09-06 | 5.02 | $5.00 | 403012 |
| 2021-09-03 | 5.04 | $5.15 | — |
| 2021-09-02 | 5.02 | $5.15 | 20000 |
| 2021-09-01 | 5.01 | $5.15 | 41096 |
| 2021-08-31 | 4.99 | $5.15 | 14826 |
| 2021-08-27 | 4.97 | $5.15 | 60250 |
| 2021-08-26 | 4.95 | $5.00 | 551957 |
| 2021-08-25 | 4.96 | $4.90 | 142685 |
| 2021-08-24 | 4.99 | $4.90 | 138079 |
| 2021-08-23 | 5.03 | $4.90 | 152766 |
| 2021-08-20 | 5.07 | $5.15 | 81995 |
| 2021-08-19 | 5.07 | $5.15 | 612505 |
| 2021-08-18 | 5.07 | $5.25 | 38839 |
| 2021-08-17 | 5.05 | $5.25 | 227134 |
| 2021-08-16 | 5.02 | $5.25 | 113491 |
| 2021-08-13 | 5.00 | $5.25 | 161686 |
| 2021-08-12 | 4.97 | $5.14 | 435957 |
| 2021-08-11 | 4.96 | $5.00 | 62609 |
| 2021-08-10 | 4.98 | $5.00 | 44517 |
| 2021-08-09 | 5.00 | $5.00 | 96574 |
| 2021-08-06 | 5.03 | $5.00 | 23522 |
| 2021-08-05 | 5.07 | $5.00 | 26000 |
| 2021-08-04 | 5.11 | $5.00 | 150506 |
| 2021-08-03 | 5.17 | $5.20 | 121529 |
| 2021-08-02 | 5.19 | $5.25 | 71807 |
| 2021-07-30 | 5.20 | $5.25 | 8121 |
| 2021-07-29 | 5.22 | $5.25 | 4.8M |
| 2021-07-28 | 5.24 | $5.25 | 183508 |
| 2021-07-27 | 5.26 | $5.25 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.91
2026-07-24
Close Price
$2.05
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
2.19
Maximum
5.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.91 | $2.05 | 2.3M |
| 2026-07-23 | 1.91 | $2.05 | 1.1M |
| 2026-07-22 | 1.91 | $2.10 | 8.0M |
| 2026-07-21 | 1.90 | $1.93 | 516595 |
| 2026-07-20 | 1.94 | $1.98 | 68616 |
| 2026-07-17 | 1.99 | $1.98 | 1.4M |
| 2026-07-16 | 2.04 | $1.98 | 673431 |
| 2026-07-15 | 2.11 | $2.00 | 9.6M |
| 2026-07-14 | 2.20 | $2.15 | 151846 |
| 2026-07-13 | 2.26 | $2.15 | 1.6M |
| 2026-07-10 | 2.33 | $2.35 | 1.7M |
| 2026-07-09 | 2.36 | $2.35 | 976579 |
| 2026-07-08 | 2.40 | $2.50 | 271794 |
| 2026-07-07 | 2.40 | $2.50 | 725612 |
| 2026-07-06 | 2.41 | $2.50 | 437535 |
| 2026-07-03 | 2.42 | $2.50 | 6.7M |
| 2026-07-02 | 2.43 | $2.50 | 762970 |
| 2026-07-01 | 2.45 | $2.55 | 1.4M |
| 2026-06-30 | 2.46 | $2.60 | 4.3M |
| 2026-06-29 | 2.46 | $2.55 | 11.7M |
| 2026-06-26 | 2.48 | $2.40 | 30593 |
| 2026-06-25 | 2.55 | $2.40 | 138882 |
| 2026-06-24 | 2.64 | $2.40 | 714071 |
| 2026-06-23 | 2.76 | $2.55 | 4.2M |
| 2026-06-22 | 2.85 | $2.65 | 930179 |
| 2026-06-19 | 2.94 | $2.80 | 531257 |
| 2026-06-18 | 2.99 | $2.85 | 1.2M |
| 2026-06-17 | 3.04 | $2.90 | 8.1M |
| 2026-06-16 | 3.08 | $3.50 | 20.9M |
| 2026-06-15 | 2.95 | $3.15 | 3.2M |
| 2026-06-12 | 2.89 | $2.95 | 3.0M |
| 2026-06-11 | 2.88 | $2.75 | 43704 |
| 2026-06-10 | 2.94 | $2.75 | 1.9M |
| 2026-06-09 | 3.01 | $2.95 | 666587 |
| 2026-06-08 | 3.03 | $3.05 | 270982 |
| 2026-06-05 | 3.03 | $3.05 | 1.1M |
| 2026-06-04 | 3.02 | $3.15 | 1.6M |
| 2026-06-03 | 2.97 | $2.90 | 404372 |
| 2026-06-02 | 3.00 | $2.95 | 97311 |
| 2026-06-01 | 3.01 | $2.95 | 42413 |
| 2026-05-29 | 3.03 | $2.95 | 423880 |
| 2026-05-28 | 3.05 | $2.90 | 327807 |
| 2026-05-27 | 3.08 | $2.90 | 591018 |
| 2026-05-26 | 3.13 | $2.90 | 610646 |
| 2026-05-22 | 3.18 | $2.90 | 102097 |
| 2026-05-21 | 3.23 | $2.90 | 931640 |
| 2026-05-20 | 3.30 | $2.85 | 2.9M |
| 2026-05-19 | 3.39 | $3.10 | 399744 |
| 2026-05-18 | 3.42 | $3.10 | 1.3M |
| 2026-05-15 | 3.44 | $3.50 | 2.1M |
| 2026-05-14 | 3.35 | $3.20 | 1.3M |
| 2026-05-13 | 3.31 | $3.40 | 4.0M |
| 2026-05-12 | 3.20 | $3.65 | 1.6M |
| 2026-05-11 | 2.99 | $3.45 | 4.5M |
| 2026-05-08 | 2.78 | $3.10 | 1.1M |
| 2026-05-07 | 2.64 | $2.80 | 6.8M |
| 2026-05-06 | 2.56 | $2.52 | 1.9M |
| 2026-05-05 | 2.54 | $2.60 | 520577 |
| 2026-05-01 | 2.50 | $2.65 | 461777 |
| 2026-04-30 | 2.43 | $2.65 | 778407 |
| 2026-04-29 | 2.34 | $2.75 | 2.3M |
| 2026-04-28 | 2.20 | $2.40 | 5.3M |
| 2026-04-27 | 2.13 | $2.10 | 27320 |
| 2026-04-24 | 2.15 | $2.10 | 2.0M |
| 2026-04-23 | 2.17 | $2.05 | 977688 |
| 2026-04-22 | 2.22 | $2.10 | 785764 |
| 2026-04-21 | 2.25 | $2.10 | 527537 |
| 2026-04-20 | 2.29 | $2.15 | 554667 |
| 2026-04-17 | 2.33 | $2.15 | 1.3M |
| 2026-04-16 | 2.37 | $2.20 | 843214 |
| 2026-04-15 | 2.40 | $2.20 | 657538 |
| 2026-04-14 | 2.43 | $2.35 | 416535 |
| 2026-04-13 | 2.42 | $2.35 | 898282 |
| 2026-04-10 | 2.41 | $2.35 | 1.1M |
| 2026-04-09 | 2.39 | $2.40 | 2.2M |
| 2026-04-08 | 2.35 | $2.25 | 3.9M |
| 2026-04-07 | 2.34 | $2.25 | 1.9M |
| 2026-04-02 | 2.32 | $2.10 | 2.2M |
| 2026-04-01 | 2.35 | $2.10 | 1.5M |
| 2026-03-31 | 2.38 | $2.15 | 187605 |
| 2026-03-30 | 2.39 | $2.25 | 891535 |
| 2026-03-27 | 2.37 | $2.25 | 1.0M |
| 2026-03-26 | 2.35 | $2.25 | 1.8M |
| 2026-03-25 | 2.31 | $2.25 | 4.3M |
| 2026-03-24 | 2.26 | $2.80 | 11.4M |
| 2026-03-23 | 2.01 | $2.50 | 5.5M |
| 2026-03-20 | 1.81 | $2.00 | 1.8M |
| 2026-03-19 | 1.72 | $1.95 | 6.0M |
| 2026-03-18 | 1.62 | $1.80 | 5.2M |
| 2026-03-17 | 1.55 | $1.50 | 270572 |
| 2026-03-16 | 1.56 | $1.55 | 69507 |
| 2026-03-13 | 1.55 | $1.55 | 488743 |
| 2026-03-12 | 1.54 | $1.55 | 227000 |
| 2026-03-11 | 1.53 | $1.55 | 66425 |
| 2026-03-10 | 1.51 | $1.55 | 274527 |
| 2026-03-09 | 1.49 | $1.55 | 320668 |
| 2026-03-06 | 1.47 | $1.55 | 1.1M |
| 2026-03-05 | 1.44 | $1.40 | 678487 |
| 2026-03-04 | 1.45 | $1.50 | 176445 |
| 2026-03-03 | 1.43 | $1.50 | 10498 |
| 2026-03-02 | 1.40 | $1.50 | 997542 |
| 2026-02-27 | 1.37 | $1.35 | 104891 |
| 2026-02-26 | 1.39 | $1.40 | 286454 |
| 2026-02-25 | 1.39 | $1.45 | 75039 |
| 2026-02-24 | 1.37 | $1.45 | 455268 |
| 2026-02-23 | 1.35 | $1.45 | 1.0M |
| 2026-02-20 | 1.33 | $1.30 | 979763 |
| 2026-02-19 | 1.35 | $1.30 | 1.1M |
| 2026-02-18 | 1.37 | $1.30 | 102282 |
| 2026-02-17 | 1.41 | $1.30 | 709525 |
| 2026-02-16 | 1.45 | $1.30 | 1.1M |
| 2026-02-13 | 1.50 | $1.35 | 2.4M |
| 2026-02-12 | 1.54 | $1.55 | 12186 |
| 2026-02-11 | 1.53 | $1.55 | 500000 |
| 2026-02-10 | 1.52 | $1.55 | 54237 |
| 2026-02-09 | 1.50 | $1.55 | 163148 |
| 2026-02-06 | 1.49 | $1.55 | 33284 |
| 2026-02-05 | 1.46 | $1.55 | 151859 |
| 2026-02-04 | 1.44 | $1.55 | 1.1M |
| 2026-02-03 | 1.40 | $1.40 | 430076 |
| 2026-02-02 | 1.41 | $1.40 | 494104 |
| 2026-01-30 | 1.42 | $1.40 | 598485 |
| 2026-01-29 | 1.43 | $1.45 | 101591 |
| 2026-01-28 | 1.43 | $1.45 | 257116 |
| 2026-01-27 | 1.43 | $1.45 | 1866 |
| 2026-01-26 | 1.44 | $1.45 | 554828 |
| 2026-01-23 | 1.44 | $1.45 | 1032 |
| 2026-01-22 | 1.44 | $1.45 | 507958 |
| 2026-01-21 | 1.45 | $1.45 | 41692 |
| 2026-01-20 | 1.46 | $1.45 | 112456 |
| 2026-01-19 | 1.47 | $1.45 | 52421 |
| 2026-01-16 | 1.48 | $1.45 | 1.6M |
| 2026-01-15 | 1.49 | $1.55 | 219700 |
| 2026-01-14 | 1.48 | $1.55 | 665718 |
| 2026-01-13 | 1.47 | $1.40 | 243197 |
| 2026-01-12 | 1.50 | $1.40 | 2.0M |
| 2026-01-09 | 1.53 | $1.55 | 271938 |
| 2026-01-08 | 1.53 | $1.55 | 2.7M |
| 2026-01-07 | 1.53 | $1.55 | 294995 |
| 2026-01-06 | 1.53 | $1.55 | 50196 |
| 2026-01-05 | 1.53 | $1.55 | 516318 |
| 2026-01-02 | 1.53 | $1.55 | 66018 |
| 2025-12-31 | 1.53 | $1.55 | 20000 |
| 2025-12-30 | 1.53 | $1.55 | 29981 |
| 2025-12-29 | 1.53 | $1.55 | 58080 |
| 2025-12-24 | 1.53 | $1.55 | 70000 |
| 2025-12-23 | 1.53 | $1.55 | 165168 |
| 2025-12-22 | 1.53 | $1.55 | 73649 |
| 2025-12-19 | 1.54 | $1.55 | 1011 |
| 2025-12-18 | 1.54 | $1.55 | 131318 |
| 2025-12-17 | 1.55 | $1.55 | 152944 |
| 2025-12-16 | 1.56 | $1.55 | 175000 |
| 2025-12-15 | 1.57 | $1.55 | 243854 |
| 2025-12-12 | 1.58 | $1.60 | 36753 |
| 2025-12-11 | 1.58 | $1.60 | 325412 |
| 2025-12-10 | 1.59 | $1.60 | 307630 |
| 2025-12-09 | 1.59 | $1.60 | 247187 |
| 2025-12-08 | 1.60 | $1.60 | 308227 |
| 2025-12-05 | 1.60 | $1.60 | 7129 |
| 2025-12-04 | 1.61 | $1.60 | 843355 |
| 2025-12-03 | 1.62 | $1.60 | 475331 |
| 2025-12-02 | 1.64 | $1.55 | 313840 |
| 2025-12-01 | 1.67 | $1.65 | 212496 |
| 2025-11-28 | 1.68 | $1.65 | 63731 |
| 2025-11-27 | 1.69 | $1.65 | 29217 |
| 2025-11-26 | 1.70 | $1.65 | 550865 |
| 2025-11-25 | 1.72 | $1.65 | 265943 |
| 2025-11-24 | 1.73 | $1.65 | 1.3M |
| 2025-11-21 | 1.76 | $1.65 | 258074 |
| 2025-11-20 | 1.78 | $1.65 | 201135 |
| 2025-11-19 | 1.81 | $1.70 | 133149 |
| 2025-11-18 | 1.83 | $1.70 | 473571 |
| 2025-11-17 | 1.85 | $1.65 | 1.1M |
| 2025-11-14 | 1.89 | $1.80 | 268776 |
| 2025-11-13 | 1.89 | $1.80 | 861719 |
| 2025-11-12 | 1.88 | $1.95 | 720553 |
| 2025-11-11 | 1.83 | $1.95 | 1.5M |
| 2025-11-10 | 1.76 | $1.90 | 2.1M |
| 2025-11-07 | 1.69 | $1.75 | 455001 |
| 2025-11-06 | 1.66 | $1.75 | 893451 |
| 2025-11-05 | 1.61 | $1.75 | 6.6M |
| 2025-11-04 | 1.55 | $1.65 | 436801 |
| 2025-11-03 | 1.51 | $1.70 | 4.3M |
| 2025-10-31 | 1.45 | $1.45 | 479109 |
| 2025-10-30 | 1.45 | $1.45 | 172609 |
| 2025-10-29 | 1.45 | $1.50 | 1.3M |
| 2025-10-28 | 1.44 | $1.65 | 1.8M |
| 2025-10-27 | 1.38 | $1.45 | 1.3M |
| 2025-10-24 | 1.37 | $1.29 | 1.1M |
| 2025-10-23 | 1.41 | $1.40 | 958209 |
| 2025-10-22 | 1.42 | $1.40 | 992105 |
| 2025-10-21 | 1.43 | $1.40 | 986150 |
| 2025-10-20 | 1.45 | $1.45 | 2.1M |
| 2025-10-17 | 1.46 | $1.55 | 5734 |
| 2025-10-16 | 1.44 | $1.55 | 395989 |
| 2025-10-15 | 1.41 | $1.55 | 4.3M |
| 2025-10-14 | 1.38 | $1.40 | 623606 |
| 2025-10-13 | 1.39 | $1.40 | 188811 |
| 2025-10-10 | 1.40 | $1.40 | 345968 |
| 2025-10-09 | 1.42 | $1.40 | 491368 |
| 2025-10-08 | 1.44 | $1.40 | 108921 |
| 2025-10-07 | 1.47 | $1.40 | 273051 |
| 2025-10-06 | 1.51 | $1.40 | 276681 |
| 2025-10-03 | 1.55 | $1.40 | 416698 |
| 2025-10-02 | 1.61 | $1.40 | 1.8M |
| 2025-10-01 | 1.67 | $1.45 | 873695 |
| 2025-09-30 | 1.74 | $1.50 | 1.7M |
| 2025-09-29 | 1.80 | $1.60 | 3.4M |
| 2025-09-26 | 1.84 | $1.80 | 579721 |
| 2025-09-25 | 1.82 | $1.80 | 147492 |
| 2025-09-24 | 1.80 | $1.80 | 812986 |
| 2025-09-23 | 1.78 | $1.75 | 205126 |
| 2025-09-22 | 1.76 | $1.75 | 2.6M |
| 2025-09-19 | 1.74 | $1.80 | 1.3M |
| 2025-09-18 | 1.69 | $1.75 | 1.6M |
| 2025-09-17 | 1.65 | $1.60 | 3.5M |
| 2025-09-16 | 1.64 | $1.70 | 702010 |
| 2025-09-15 | 1.60 | $1.70 | 1.9M |
| 2025-09-12 | 1.55 | $1.95 | 9.5M |
| 2025-09-11 | 1.41 | $1.55 | 1.6M |
| 2025-09-10 | 1.36 | $1.35 | 479335 |
| 2025-09-09 | 1.37 | $1.35 | 145428 |
| 2025-09-08 | 1.38 | $1.35 | 672284 |
| 2025-09-05 | 1.40 | $1.40 | 422020 |
| 2025-09-04 | 1.40 | $1.40 | 26602 |
| 2025-09-03 | 1.40 | $1.40 | 30281 |
| 2025-09-02 | 1.40 | $1.40 | 44.3M |
| 2025-09-01 | 1.40 | $1.40 | 248086 |
| 2025-08-29 | 1.41 | $1.40 | 58222 |
| 2025-08-28 | 1.41 | $1.40 | 40068 |
| 2025-08-27 | 1.42 | $1.40 | 446673 |
| 2025-08-26 | 1.43 | $1.40 | 753325 |
| 2025-08-22 | 1.44 | $1.50 | 300000 |
| 2025-08-21 | 1.42 | $1.50 | 633388 |
| 2025-08-20 | 1.39 | $1.45 | 414954 |
| 2025-08-19 | 1.38 | $1.55 | 2.2M |
| 2025-08-18 | 1.34 | $1.40 | 2.2M |
| 2025-08-15 | 1.33 | $1.30 | 601269 |
| 2025-08-14 | 1.36 | $1.30 | 2.0M |
| 2025-08-13 | 1.39 | $1.40 | 919126 |
| 2025-08-12 | 1.40 | $1.40 | 2026 |
| 2025-08-11 | 1.41 | $1.40 | 1.1M |
| 2025-08-08 | 1.42 | $1.40 | 2.5M |
| 2025-08-07 | 1.44 | $1.40 | 174000 |
| 2025-08-06 | 1.46 | $1.40 | 931729 |
| 2025-08-05 | 1.49 | $1.40 | 2.7M |
| 2025-08-04 | 1.52 | $1.40 | 817125 |
| 2025-08-01 | 1.56 | $1.55 | 341757 |
| 2025-07-31 | 1.57 | $1.55 | 679879 |
| 2025-07-30 | 1.57 | $1.55 | 903931 |
| 2025-07-29 | 1.58 | $1.60 | 380397 |
| 2025-07-28 | 1.57 | $1.60 | 271654 |
| 2025-07-25 | 1.56 | $1.60 | 900247 |
| 2025-07-24 | 1.55 | $1.60 | 511507 |
| 2025-07-23 | 1.54 | $1.65 | 2.1M |
| 2025-07-22 | 1.50 | $1.44 | 369863 |
| 2025-07-21 | 1.53 | $1.60 | 161738 |
| 2025-07-18 | 1.51 | $1.60 | 239687 |
| 2025-07-17 | 1.49 | $1.55 | — |
| 2025-07-16 | 1.49 | $1.55 | 131780 |
| 2025-07-15 | 1.48 | $1.55 | 781143 |
| 2025-07-14 | 1.47 | $1.60 | 3.5M |
| 2025-07-11 | 1.44 | $1.45 | 659215 |
| 2025-07-10 | 1.46 | $1.50 | 529454 |
| 2025-07-09 | 1.47 | $1.50 | 219964 |
| 2025-07-08 | 1.48 | $1.50 | 87988 |
| 2025-07-07 | 1.49 | $1.50 | 172574 |
| 2025-07-04 | 1.51 | $1.50 | 2.4M |
| 2025-07-03 | 1.54 | $1.55 | 24587 |
| 2025-07-02 | 1.55 | $1.55 | 284820 |
| 2025-07-01 | 1.57 | $1.55 | 162687 |
| 2025-06-30 | 1.59 | $1.55 | 1.6M |
| 2025-06-27 | 1.62 | $1.55 | 980109 |
| 2025-06-26 | 1.66 | $1.60 | 2.2M |
| 2025-06-25 | 1.69 | $1.65 | 355870 |
| 2025-06-24 | 1.71 | $1.70 | 352407 |
| 2025-06-23 | 1.73 | $1.70 | 186519 |
| 2025-06-20 | 1.74 | $1.70 | 733073 |
| 2025-06-19 | 1.76 | $1.70 | 433083 |
| 2025-06-18 | 1.78 | $1.70 | 181479 |
| 2025-06-17 | 1.80 | $1.75 | 261821 |
| 2025-06-16 | 1.82 | $1.75 | 53509 |
| 2025-06-13 | 1.84 | $1.75 | 330518 |
| 2025-06-12 | 1.86 | $1.75 | 231255 |
| 2025-06-11 | 1.88 | $1.75 | 261010 |
| 2025-06-10 | 1.91 | $1.75 | 2.3M |
| 2025-06-09 | 1.95 | $1.80 | 815336 |
| 2025-06-06 | 1.97 | $1.90 | 709861 |
| 2025-06-05 | 1.97 | $1.90 | 5.8M |
| 2025-06-04 | 1.96 | $1.80 | 1.7M |
| 2025-06-03 | 1.98 | $1.80 | 570138 |
| 2025-06-02 | 2.00 | $1.85 | 11.1M |
| 2025-05-30 | 2.01 | $2.35 | 14.3M |
| 2025-05-29 | 1.86 | $1.90 | 1.8M |
| 2025-05-28 | 1.81 | $2.05 | 3.6M |
| 2025-05-27 | 1.71 | $1.80 | 4.8M |
| 2025-05-23 | 1.66 | $1.85 | 4.3M |
| 2025-05-22 | 1.59 | $1.65 | 384866 |
| 2025-05-21 | 1.56 | $1.65 | 548964 |
| 2025-05-20 | 1.53 | $1.65 | 1.1M |
| 2025-05-19 | 1.49 | $1.50 | 303432 |
| 2025-05-16 | 1.48 | $1.50 | 1.5M |
| 2025-05-15 | 1.48 | $1.50 | 559037 |
| 2025-05-14 | 1.48 | $1.45 | 446075 |
| 2025-05-13 | 1.49 | $1.45 | 475079 |
| 2025-05-12 | 1.51 | $1.45 | 727742 |
| 2025-05-09 | 1.52 | $1.50 | 92253 |
| 2025-05-08 | 1.53 | $1.50 | 332338 |
| 2025-05-07 | 1.54 | $1.50 | 665638 |
| 2025-05-06 | 1.55 | $1.55 | 235907 |
| 2025-05-02 | 1.55 | $1.55 | 735274 |
| 2025-05-01 | 1.55 | $1.55 | 27106 |
| 2025-04-30 | 1.55 | $1.55 | 624446 |
| 2025-04-29 | 1.54 | $1.60 | 25000 |
| 2025-04-28 | 1.53 | $1.60 | 784435 |
| 2025-04-25 | 1.50 | $1.50 | 71941 |
| 2025-04-24 | 1.51 | $1.50 | 589127 |
| 2025-04-23 | 1.51 | $1.50 | 41807 |
| 2025-04-22 | 1.52 | $1.50 | 417936 |
| 2025-04-17 | 1.52 | $1.50 | 1.5M |
| 2025-04-16 | 1.53 | $1.55 | — |
| 2025-04-15 | 1.53 | $1.55 | 83938 |
| 2025-04-14 | 1.52 | $1.55 | 350727 |
| 2025-04-11 | 1.52 | $1.55 | 64165 |
| 2025-04-10 | 1.51 | $1.55 | 458301 |
| 2025-04-09 | 1.51 | $1.55 | 669077 |
| 2025-04-08 | 1.50 | $1.55 | 132483 |
| 2025-04-07 | 1.49 | $1.55 | 835181 |
| 2025-04-04 | 1.49 | $1.40 | 312062 |
| 2025-04-03 | 1.52 | $1.50 | 1.4M |
| 2025-04-02 | 1.54 | $1.50 | 953854 |
| 2025-04-01 | 1.56 | $1.55 | 183527 |
| 2025-03-31 | 1.57 | $1.55 | 440825 |
| 2025-03-28 | 1.58 | $1.65 | 54245 |
| 2025-03-27 | 1.56 | $1.65 | 307896 |
| 2025-03-26 | 1.54 | $1.50 | 2.5M |
| 2025-03-25 | 1.57 | $1.65 | 284000 |
| 2025-03-24 | 1.55 | $1.65 | 904700 |
| 2025-03-21 | 1.53 | $1.55 | 1.0M |
| 2025-03-20 | 1.54 | $1.60 | 508521 |
| 2025-03-19 | 1.53 | $1.60 | 93127 |
| 2025-03-18 | 1.53 | $1.60 | 55266 |
| 2025-03-17 | 1.52 | $1.60 | 10 |
| 2025-03-14 | 1.52 | $1.60 | 3.0M |
| 2025-03-13 | 1.52 | $1.50 | 251640 |
| 2025-03-12 | 1.55 | $1.50 | 870303 |
| 2025-03-11 | 1.59 | $1.55 | 1.4M |
| 2025-03-10 | 1.62 | $1.55 | 489010 |
| 2025-03-07 | 1.66 | $1.65 | 55170 |
| 2025-03-06 | 1.68 | $1.65 | 110361 |
| 2025-03-05 | 1.70 | $1.65 | 400008 |
| 2025-03-04 | 1.73 | $1.70 | 110436 |
| 2025-03-03 | 1.75 | $1.70 | 194317 |
| 2025-02-28 | 1.78 | $1.70 | 52868 |
| 2025-02-27 | 1.81 | $1.70 | 185588 |
| 2025-02-26 | 1.85 | $1.85 | 1.6M |
| 2025-02-25 | 1.85 | $1.70 | 243043 |
| 2025-02-24 | 1.90 | $1.80 | 695422 |
| 2025-02-21 | 1.93 | $1.85 | 98107 |
| 2025-02-20 | 1.94 | $1.85 | 232489 |
| 2025-02-19 | 1.96 | $1.90 | 769494 |
| 2025-02-18 | 1.97 | $1.95 | 676014 |
| 2025-02-17 | 1.96 | $2.05 | 292947 |
| 2025-02-14 | 1.92 | $2.00 | 813812 |
| 2025-02-13 | 1.88 | $2.15 | 4.3M |
| 2025-02-12 | 1.79 | $2.00 | 960473 |
| 2025-02-11 | 1.73 | $1.90 | 3.7M |
| 2025-02-10 | 1.68 | $1.65 | 968707 |
| 2025-02-07 | 1.70 | $1.65 | 166800 |
| 2025-02-06 | 1.73 | $1.65 | 638101 |
| 2025-02-05 | 1.77 | $1.73 | 299277 |
| 2025-02-04 | 1.79 | $1.73 | 1.0M |
| 2025-02-03 | 1.81 | $1.73 | 1.1M |
| 2025-01-31 | 1.84 | $1.85 | 695177 |
| 2025-01-30 | 1.84 | $1.70 | 627888 |
| 2025-01-29 | 1.88 | $1.75 | 297949 |
| 2025-01-28 | 1.92 | $1.85 | 169477 |
| 2025-01-27 | 1.94 | $1.85 | 107181 |
| 2025-01-24 | 1.95 | $1.83 | 1.4M |
| 2025-01-23 | 1.98 | $1.85 | 2.4M |
| 2025-01-22 | 2.00 | $2.00 | 1.0M |
| 2025-01-21 | 1.98 | $2.00 | 1.8M |
| 2025-01-20 | 1.95 | $1.90 | 327508 |
| 2025-01-17 | 1.95 | $1.90 | 919083 |
| 2025-01-16 | 1.95 | $1.85 | 744208 |
| 2025-01-15 | 1.96 | $1.85 | 6.6M |
| 2025-01-14 | 1.97 | $2.30 | 13.2M |
| 2025-01-13 | 1.84 | $1.90 | 1.3M |
| 2025-01-10 | 1.80 | $1.90 | 234227 |
| 2025-01-09 | 1.76 | $1.90 | 1.5M |
| 2025-01-08 | 1.71 | $1.95 | 1.2M |
| 2025-01-07 | 1.63 | $1.90 | 5.2M |
| 2025-01-06 | 1.55 | $1.60 | 1.3M |
| 2025-01-03 | 1.56 | $1.60 | 1.1M |
| 2025-01-02 | 1.56 | $1.60 | 964826 |
| 2024-12-31 | 1.56 | $1.55 | 980377 |
| 2024-12-30 | 1.59 | $1.55 | 525033 |
| 2024-12-27 | 1.61 | $1.55 | 343138 |
| 2024-12-24 | 1.65 | $1.55 | 1.4M |
| 2024-12-23 | 1.70 | $1.55 | 2.0M |
| 2024-12-20 | 1.75 | $1.75 | — |
| 2024-12-19 | 1.76 | $1.75 | 109838 |
| 2024-12-18 | 1.76 | $1.75 | 789499 |
| 2024-12-17 | 1.77 | $1.75 | 306385 |
| 2024-12-16 | 1.78 | $1.75 | 936715 |
| 2024-12-13 | 1.80 | $1.80 | 14853 |
| 2024-12-12 | 1.80 | $1.80 | 108556 |
| 2024-12-11 | 1.80 | $1.80 | 575160 |
| 2024-12-10 | 1.80 | $1.80 | 29299 |
| 2024-12-09 | 1.81 | $1.80 | 1.9M |
| 2024-12-06 | 1.81 | $1.85 | 818801 |
| 2024-12-05 | 1.80 | $1.85 | 8.6M |
| 2024-12-04 | 1.79 | $1.85 | 235442 |
| 2024-12-03 | 1.78 | $1.85 | 229012 |
| 2024-12-02 | 1.76 | $1.80 | 285790 |
| 2024-11-29 | 1.76 | $1.80 | 124826 |
| 2024-11-28 | 1.76 | $1.80 | 387936 |
| 2024-11-27 | 1.75 | $1.80 | 10655 |
| 2024-11-26 | 1.75 | $1.80 | 274589 |
| 2024-11-25 | 1.75 | $1.80 | 2.0M |
| 2024-11-22 | 1.75 | $1.90 | 91310 |
| 2024-11-21 | 1.72 | $1.90 | 932918 |
| 2024-11-20 | 1.69 | $1.70 | 74499 |
| 2024-11-19 | 1.71 | $1.70 | 373596 |
| 2024-11-18 | 1.74 | $1.70 | 60175 |
| 2024-11-15 | 1.78 | $1.70 | 41941 |
| 2024-11-14 | 1.83 | $1.75 | 2.2M |
| 2024-11-13 | 1.87 | $1.80 | 724297 |
| 2024-11-12 | 1.91 | $1.90 | 395774 |
| 2024-11-11 | 1.92 | $1.90 | 392350 |
| 2024-11-08 | 1.94 | $1.90 | 38298 |
| 2024-11-07 | 1.97 | $1.90 | 33816 |
| 2024-11-06 | 2.00 | $1.90 | 265097 |
| 2024-11-05 | 2.03 | $2.00 | 503109 |
| 2024-11-04 | 2.05 | $2.00 | 98351 |
| 2024-11-01 | 2.06 | $2.00 | 697022 |
| 2024-10-31 | 2.08 | $2.00 | 311034 |
| 2024-10-30 | 2.10 | $2.10 | 238770 |
| 2024-10-29 | 2.10 | $2.10 | 233306 |
| 2024-10-28 | 2.09 | $2.10 | 208498 |
| 2024-10-25 | 2.09 | $2.10 | 1.1M |
| 2024-10-24 | 2.08 | $2.10 | 149856 |
| 2024-10-23 | 2.06 | $2.10 | 136889 |
| 2024-10-22 | 2.05 | $2.10 | 993265 |
| 2024-10-21 | 2.03 | $2.15 | 5.9M |
| 2024-10-18 | 1.99 | $1.95 | 282524 |
| 2024-10-17 | 2.00 | $1.95 | 16 |
| 2024-10-16 | 2.02 | $1.95 | 460504 |
| 2024-10-15 | 2.03 | $1.95 | 474891 |
| 2024-10-14 | 2.06 | $2.00 | 11067 |
| 2024-10-11 | 2.07 | $2.00 | 705046 |
| 2024-10-10 | 2.08 | $2.00 | 2.0M |
| 2024-10-09 | 2.10 | $2.00 | 340088 |
| 2024-10-08 | 2.11 | $2.00 | 5416 |
| 2024-10-07 | 2.13 | $2.00 | 1.5M |
| 2024-10-04 | 2.15 | $2.10 | 141372 |
| 2024-10-03 | 2.15 | $2.15 | 1.8M |
| 2024-10-02 | 2.12 | $2.00 | 422779 |
| 2024-10-01 | 2.13 | $2.05 | 63903 |
| 2024-09-30 | 2.13 | $2.05 | 882880 |
| 2024-09-27 | 2.13 | $2.05 | 1.8M |
| 2024-09-26 | 2.12 | $2.10 | 182467 |
| 2024-09-25 | 2.09 | $2.10 | 895827 |
| 2024-09-24 | 2.05 | $2.00 | 543299 |
| 2024-09-23 | 2.04 | $2.00 | 737207 |
| 2024-09-20 | 2.02 | $2.00 | 347488 |
| 2024-09-19 | 1.99 | $2.00 | 149456 |
| 2024-09-18 | 1.96 | $2.10 | 1.2M |
| 2024-09-17 | 1.88 | $2.00 | 2.2M |
| 2024-09-16 | 1.82 | $2.00 | 435195 |
| 2024-09-13 | 1.74 | $2.05 | 5.5M |
| 2024-09-12 | 1.64 | $1.70 | 966278 |
| 2024-09-11 | 1.61 | $1.70 | 143149 |
| 2024-09-10 | 1.59 | $1.70 | 720597 |
| 2024-09-09 | 1.56 | $1.70 | 2.3M |
| 2024-09-06 | 1.52 | $1.60 | 968365 |
| 2024-09-05 | 1.50 | $1.55 | 5.0M |
| 2024-09-04 | 1.51 | $1.55 | 116505 |
| 2024-09-03 | 1.51 | $1.55 | 1.3M |
| 2024-09-02 | 1.51 | $1.55 | 992485 |
| 2024-08-30 | 1.52 | $1.55 | 101625 |
| 2024-08-29 | 1.53 | $1.55 | 221482 |
| 2024-08-28 | 1.54 | $1.55 | 344177 |
| 2024-08-27 | 1.56 | $1.60 | 1.1M |
| 2024-08-23 | 1.56 | $1.60 | 653614 |
| 2024-08-22 | 1.57 | $1.60 | 869147 |
| 2024-08-21 | 1.59 | $1.65 | 1.4M |
| 2024-08-20 | 1.59 | $1.65 | 100171 |
| 2024-08-19 | 1.59 | $1.65 | 172547 |
| 2024-08-16 | 1.60 | $1.65 | 682256 |
| 2024-08-15 | 1.61 | $1.65 | 121355 |
| 2024-08-14 | 1.63 | $1.65 | 30054 |
| 2024-08-13 | 1.64 | $1.65 | 182617 |
| 2024-08-12 | 1.67 | $1.65 | 819733 |
| 2024-08-09 | 1.70 | $1.70 | 145746 |
| 2024-08-08 | 1.73 | $1.70 | 1.1M |
| 2024-08-07 | 1.76 | $1.70 | 66650 |
| 2024-08-06 | 1.80 | $1.70 | 59545 |
| 2024-08-05 | 1.84 | $1.71 | 1.4M |
| 2024-08-02 | 1.90 | $1.85 | 238785 |
| 2024-08-01 | 1.93 | $1.90 | 165402 |
| 2024-07-31 | 1.94 | $1.90 | 424457 |
| 2024-07-30 | 1.96 | $1.85 | 843422 |
| 2024-07-29 | 2.00 | $1.75 | 2.0M |
| 2024-07-26 | 2.08 | $1.90 | 270389 |
| 2024-07-25 | 2.12 | $1.90 | 2.3M |
| 2024-07-24 | 2.18 | $2.05 | 2.0M |
| 2024-07-23 | 2.20 | $2.10 | 1.1M |
| 2024-07-22 | 2.20 | $2.10 | 611977 |
| 2024-07-19 | 2.20 | $2.10 | 1.3M |
| 2024-07-18 | 2.21 | $2.10 | 2.8M |
| 2024-07-17 | 2.20 | $2.10 | 37172 |
| 2024-07-16 | 2.20 | $2.10 | 377512 |
| 2024-07-15 | 2.19 | $2.15 | 267080 |
| 2024-07-12 | 2.16 | $2.15 | 588468 |
| 2024-07-11 | 2.13 | $2.20 | 847915 |
| 2024-07-10 | 2.06 | $2.20 | 602317 |
| 2024-07-09 | 1.98 | $2.20 | 7.3M |
| 2024-07-08 | 1.88 | $2.05 | 3.8M |
| 2024-07-05 | 1.81 | $1.90 | 3.0M |
| 2024-07-04 | 1.76 | $1.75 | 1.1M |
| 2024-07-03 | 1.75 | $1.80 | 1.7M |
| 2024-07-02 | 1.72 | $1.70 | 791427 |
| 2024-07-01 | 1.72 | $1.70 | 67282 |
| 2024-06-28 | 1.71 | $1.70 | 829352 |
| 2024-06-27 | 1.70 | $1.70 | 82416 |
| 2024-06-26 | 1.69 | $1.70 | 1.4M |
| 2024-06-25 | 1.68 | $1.80 | 926979 |
| 2024-06-24 | 1.64 | $1.80 | 1.2M |
| 2024-06-21 | 1.58 | $1.70 | 1.9M |
| 2024-06-20 | 1.54 | $1.60 | 352548 |
| 2024-06-19 | 1.53 | $1.60 | 3.3M |
| 2024-06-18 | 1.51 | $1.55 | 1.2M |
| 2024-06-17 | 1.51 | $1.55 | 4.3M |
| 2024-06-14 | 1.51 | $1.45 | 355832 |
| 2024-06-13 | 1.54 | $1.45 | 900693 |
| 2024-06-12 | 1.58 | $1.53 | 262610 |
| 2024-06-11 | 1.61 | $1.53 | 618494 |
| 2024-06-10 | 1.63 | $1.55 | 2.7M |
| 2024-06-07 | 1.66 | $1.65 | 80643 |
| 2024-06-06 | 1.67 | $1.65 | 388535 |
| 2024-06-05 | 1.67 | $1.65 | 982476 |
| 2024-06-04 | 1.68 | $1.65 | 835873 |
| 2024-06-03 | 1.68 | $1.65 | 285045 |
| 2024-05-31 | 1.69 | $1.68 | 1.1M |
| 2024-05-30 | 1.69 | $1.68 | 31056 |
| 2024-05-29 | 1.69 | $1.68 | 181926 |
| 2024-05-28 | 1.69 | $1.68 | 1.3M |
| 2024-05-24 | 1.70 | $1.70 | 168144 |
| 2024-05-23 | 1.69 | $1.70 | 438742 |
| 2024-05-22 | 1.69 | $1.68 | 222236 |
| 2024-05-21 | 1.69 | $1.68 | 87584 |
| 2024-05-20 | 1.69 | $1.68 | 153570 |
| 2024-05-17 | 1.69 | $1.68 | 473742 |
| 2024-05-16 | 1.69 | $1.68 | 237217 |
| 2024-05-15 | 1.70 | $1.68 | 1.6M |
| 2024-05-14 | 1.70 | $1.78 | 415414 |
| 2024-05-13 | 1.68 | $1.78 | 1.5M |
| 2024-05-10 | 1.65 | $1.70 | 132912 |
| 2024-05-09 | 1.64 | $1.70 | 1.4M |
| 2024-05-08 | 1.63 | $1.70 | 1.4M |
| 2024-05-07 | 1.61 | $1.70 | 3.1M |
| 2024-05-03 | 1.60 | $1.65 | 226509 |
| 2024-05-02 | 1.60 | $1.65 | 1.3M |
| 2024-04-30 | 1.60 | $1.65 | 71853 |
| 2024-04-29 | 1.60 | $1.65 | 741138 |
| 2024-04-26 | 1.61 | $1.65 | 1.5M |
| 2024-04-25 | 1.62 | $1.65 | 222398 |
| 2024-04-24 | 1.63 | $1.70 | 150000 |
| 2024-04-23 | 1.64 | $1.70 | 422796 |
| 2024-04-22 | 1.64 | $1.65 | 167707 |
| 2024-04-19 | 1.66 | $1.70 | 966852 |
| 2024-04-18 | 1.68 | $1.75 | 391987 |
| 2024-04-17 | 1.69 | $1.75 | 504105 |
| 2024-04-16 | 1.69 | $1.75 | 809633 |
| 2024-04-15 | 1.71 | $1.75 | 5.3M |
| 2024-04-12 | 1.73 | $1.75 | 1.2M |
| 2024-04-11 | 1.75 | $1.80 | 25040 |
| 2024-04-10 | 1.77 | $1.80 | 886196 |
| 2024-04-09 | 1.79 | $1.80 | 736109 |
| 2024-04-08 | 1.82 | $1.80 | 3.0M |
| 2024-04-05 | 1.86 | $1.75 | 8.9M |
| 2024-04-04 | 1.93 | $1.85 | 6.7M |
| 2024-04-03 | 1.98 | $1.85 | 620629 |
| 2024-04-02 | 2.05 | $1.80 | 5.4M |
| 2024-03-28 | 2.14 | $1.85 | 6.5M |
| 2024-03-27 | 2.24 | $1.88 | 7.4M |
| 2024-03-26 | 2.36 | $2.05 | 10.0M |
| 2024-03-25 | 2.44 | $2.55 | 2.1M |
| 2024-03-22 | 2.39 | $2.50 | 1.0M |
| 2024-03-21 | 2.33 | $2.55 | 4.0M |
| 2024-03-20 | 2.25 | $2.60 | 5.4M |
| 2024-03-19 | 2.14 | $2.30 | 3.2M |
| 2024-03-18 | 2.09 | $2.15 | 4.8M |
| 2024-03-15 | 2.09 | $2.10 | 1.9M |
| 2024-03-14 | 2.10 | $2.00 | 2.5M |
| 2024-03-13 | 2.14 | $2.20 | 1.4M |
| 2024-03-12 | 2.13 | $2.25 | 1.1M |
| 2024-03-11 | 2.10 | $2.10 | 957487 |
| 2024-03-08 | 2.12 | $2.10 | 1.0M |
| 2024-03-07 | 2.14 | $2.15 | 463974 |
| 2024-03-06 | 2.15 | $2.15 | 304669 |
| 2024-03-05 | 2.17 | $2.20 | 1.0M |
| 2024-03-04 | 2.17 | $2.20 | 10000 |
| 2024-03-01 | 2.17 | $2.20 | 3.7M |
| 2024-02-29 | 2.18 | $2.20 | 688558 |
| 2024-02-28 | 2.19 | $2.15 | 994278 |
| 2024-02-27 | 2.21 | $2.20 | 1.2M |
| 2024-02-26 | 2.23 | $2.30 | 407494 |
| 2024-02-23 | 2.22 | $2.30 | 167406 |
| 2024-02-22 | 2.22 | $2.30 | 1.1M |
| 2024-02-21 | 2.20 | $2.20 | 408232 |
| 2024-02-20 | 2.22 | $2.20 | 1.4M |
| 2024-02-19 | 2.25 | $2.25 | 208376 |
| 2024-02-16 | 2.27 | $2.30 | 1.9M |
| 2024-02-15 | 2.27 | $2.20 | 1.1M |
| 2024-02-14 | 2.31 | $2.30 | 84030 |
| 2024-02-13 | 2.33 | $2.30 | 1.1M |
| 2024-02-12 | 2.35 | $2.30 | 588898 |
| 2024-02-09 | 2.37 | $2.30 | 2.4M |
| 2024-02-08 | 2.40 | $2.35 | 1.8M |
| 2024-02-07 | 2.42 | $2.35 | 2.2M |
| 2024-02-06 | 2.45 | $2.35 | 1.5M |
| 2024-02-05 | 2.48 | $2.45 | 2.0M |
| 2024-02-02 | 2.49 | $2.40 | 114633 |
| 2024-02-01 | 2.51 | $2.40 | 354420 |
| 2024-01-31 | 2.54 | $2.40 | 490380 |
| 2024-01-30 | 2.57 | $2.50 | 214136 |
| 2024-01-29 | 2.57 | $2.50 | 581762 |
| 2024-01-26 | 2.58 | $2.50 | 1.9M |
| 2024-01-25 | 2.58 | $2.50 | 238973 |
| 2024-01-24 | 2.59 | $2.50 | 949238 |
| 2024-01-23 | 2.59 | $2.50 | 448650 |
| 2024-01-22 | 2.59 | $2.60 | 5.2M |
| 2024-01-19 | 2.56 | $2.60 | 955911 |
| 2024-01-18 | 2.52 | $2.50 | 14.3M |
| 2024-01-17 | 2.50 | $2.55 | 270818 |
| 2024-01-16 | 2.46 | $2.55 | 983297 |
| 2024-01-15 | 2.41 | $2.60 | 2.5M |
| 2024-01-12 | 2.32 | $2.60 | 2.2M |
| 2024-01-11 | 2.22 | $2.35 | 2.1M |
| 2024-01-10 | 2.18 | $2.35 | 3.3M |
| 2024-01-09 | 2.13 | $2.10 | 2.2M |
| 2024-01-08 | 2.14 | $2.15 | 955457 |
| 2024-01-05 | 2.15 | $2.30 | 1.9M |
| 2024-01-04 | 2.10 | $2.30 | 1.4M |
| 2024-01-03 | 2.05 | $2.20 | 671373 |
| 2024-01-02 | 2.02 | $2.10 | 681021 |
| 2023-12-29 | 2.02 | $1.95 | 621154 |
| 2023-12-28 | 2.06 | $1.90 | 1.0M |
| 2023-12-27 | 2.13 | $2.05 | 1.4M |
| 2023-12-22 | 2.16 | $2.05 | 119268 |
| 2023-12-21 | 2.21 | $2.05 | 1.4M |
| 2023-12-20 | 2.26 | $2.15 | 2.0M |
| 2023-12-19 | 2.30 | $2.10 | 739329 |
| 2023-12-18 | 2.35 | $2.20 | 534238 |
| 2023-12-15 | 2.39 | $2.20 | 1.0M |
| 2023-12-14 | 2.43 | $2.30 | 600587 |
| 2023-12-13 | 2.45 | $2.30 | 570643 |
| 2023-12-12 | 2.47 | $2.40 | 785321 |
| 2023-12-11 | 2.46 | $2.45 | 1.9M |
| 2023-12-08 | 2.43 | $2.30 | 522514 |
| 2023-12-07 | 2.44 | $2.35 | 1.6M |
| 2023-12-06 | 2.44 | $2.42 | 2.2M |
| 2023-12-05 | 2.41 | $2.38 | 2.4M |
| 2023-12-04 | 2.38 | $2.38 | 1.8M |
| 2023-12-01 | 2.34 | $2.38 | 973569 |
| 2023-11-30 | 2.29 | $2.38 | 1.7M |
| 2023-11-29 | 2.23 | $2.38 | 3.1M |
| 2023-11-28 | 2.16 | $2.45 | 5.6M |
| 2023-11-27 | 2.04 | $2.05 | 1.0M |
| 2023-11-24 | 2.03 | $2.05 | 484779 |
| 2023-11-23 | 2.01 | $2.05 | 1.2M |
| 2023-11-22 | 1.98 | $2.05 | 1.0M |
| 2023-11-21 | 1.96 | $2.05 | 844229 |
| 2023-11-20 | 1.92 | $2.00 | 915076 |
| 2023-11-17 | 1.89 | $1.90 | 1.6M |
| 2023-11-16 | 1.89 | $2.15 | 3.1M |
| 2023-11-15 | 1.81 | $1.85 | 913117 |
| 2023-11-14 | 1.80 | $1.85 | 323493 |
| 2023-11-13 | 1.80 | $1.85 | 936486 |
| 2023-11-10 | 1.80 | $1.85 | 1.0M |
| 2023-11-09 | 1.79 | $1.85 | 209586 |
| 2023-11-08 | 1.79 | $1.85 | 290610 |
| 2023-11-07 | 1.79 | $1.85 | 141985 |
| 2023-11-06 | 1.79 | $1.85 | 402525 |
| 2023-11-03 | 1.79 | $1.85 | 750284 |
| 2023-11-02 | 1.79 | $1.85 | 702765 |
| 2023-11-01 | 1.80 | $1.70 | 1.3M |
| 2023-10-31 | 1.85 | $1.80 | 1.7M |
| 2023-10-30 | 1.89 | $1.85 | 1.3M |
| 2023-10-27 | 1.92 | $1.90 | 65399 |
| 2023-10-26 | 1.94 | $1.90 | 905488 |
| 2023-10-25 | 1.96 | $1.95 | 1.4M |
| 2023-10-24 | 1.98 | $2.00 | 645554 |
| 2023-10-23 | 1.99 | $2.00 | 890265 |
| 2023-10-20 | 1.99 | $2.00 | 1.2M |
| 2023-10-19 | 2.00 | $2.00 | 849314 |
| 2023-10-18 | 2.01 | $2.00 | 433963 |
| 2023-10-17 | 2.03 | $2.00 | 778700 |
| 2023-10-16 | 2.05 | $2.00 | 2.0M |
| 2023-10-13 | 2.07 | $1.95 | 604212 |
| 2023-10-12 | 2.12 | $1.95 | 2.0M |
| 2023-10-11 | 2.18 | $2.00 | 1.6M |
| 2023-10-10 | 2.23 | $2.10 | 778842 |
| 2023-10-09 | 2.26 | $2.10 | 466641 |
| 2023-10-06 | 2.29 | $2.05 | 1.9M |
| 2023-10-05 | 2.35 | $2.05 | 2.5M |
| 2023-10-04 | 2.42 | $2.37 | 2.6M |
| 2023-10-03 | 2.40 | $2.40 | 1.8M |
| 2023-10-02 | 2.36 | $2.50 | 4.7M |
| 2023-09-29 | 2.28 | $2.40 | 5.5M |
| 2023-09-28 | 2.21 | $2.10 | 2.0M |
| 2023-09-27 | 2.23 | $2.20 | 2.4M |
| 2023-09-26 | 2.21 | $2.35 | 2.8M |
| 2023-09-25 | 2.14 | $2.40 | 5.0M |
| 2023-09-22 | 2.03 | $2.25 | 11.3M |
| 2023-09-21 | 1.95 | $2.35 | 21.4M |
| 2023-09-20 | 1.82 | $1.90 | 2.6M |
| 2023-09-19 | 1.80 | $1.90 | 1.7M |
| 2023-09-18 | 1.78 | $1.75 | 546372 |
| 2023-09-15 | 1.81 | $1.80 | 669703 |
| 2023-09-14 | 1.83 | $1.80 | 539029 |
| 2023-09-13 | 1.85 | $1.75 | 905661 |
| 2023-09-12 | 1.89 | $1.75 | 2.1M |
| 2023-09-11 | 1.94 | $1.85 | 1.6M |
| 2023-09-08 | 1.98 | $1.90 | 1.8M |
| 2023-09-07 | 2.00 | $1.95 | 117077 |
| 2023-09-06 | 2.02 | $1.95 | 830794 |
| 2023-09-05 | 2.03 | $2.00 | 486297 |
| 2023-09-04 | 2.04 | $1.95 | 1.9M |
| 2023-09-01 | 2.06 | $1.95 | 2.8M |
| 2023-08-31 | 2.08 | $2.10 | 1.5M |
| 2023-08-30 | 2.06 | $2.10 | 13483 |
| 2023-08-29 | 2.04 | $2.10 | 1.2M |
| 2023-08-25 | 2.01 | $2.10 | 1.3M |
| 2023-08-24 | 1.98 | $2.05 | 1.7M |
| 2023-08-23 | 1.95 | $1.95 | 618372 |
| 2023-08-22 | 1.95 | $1.85 | 1.0M |
| 2023-08-21 | 1.98 | $1.88 | 801042 |
| 2023-08-18 | 2.01 | $2.00 | 937572 |
| 2023-08-17 | 2.00 | $2.05 | 2.1M |
| 2023-08-16 | 1.98 | $1.90 | 243765 |
| 2023-08-15 | 2.01 | $1.90 | 2.6M |
| 2023-08-14 | 2.03 | $1.90 | 940164 |
| 2023-08-11 | 2.06 | $2.05 | 1.7M |
| 2023-08-10 | 2.06 | $2.20 | 6.0M |
| 2023-08-09 | 2.00 | $2.10 | 8.2M |
| 2023-08-08 | 1.96 | $2.00 | 1.6M |
| 2023-08-07 | 1.94 | $1.90 | 569804 |
| 2023-08-04 | 1.95 | $1.90 | 160543 |
| 2023-08-03 | 1.97 | $1.90 | 153346 |
| 2023-08-02 | 1.99 | $1.90 | 460255 |
| 2023-08-01 | 2.01 | $2.00 | 259610 |
| 2023-07-31 | 2.00 | $2.00 | 664689 |
| 2023-07-28 | 2.00 | $2.00 | 430936 |
| 2023-07-27 | 1.99 | $2.00 | 161750 |
| 2023-07-26 | 1.98 | $2.00 | 795054 |
| 2023-07-25 | 1.97 | $2.00 | 477037 |
| 2023-07-24 | 1.96 | $2.00 | 467162 |
| 2023-07-21 | 1.94 | $1.95 | 2.1M |
| 2023-07-20 | 1.94 | $2.00 | 325937 |
| 2023-07-19 | 1.93 | $2.00 | 770843 |
| 2023-07-18 | 1.91 | $1.95 | 449531 |
| 2023-07-17 | 1.91 | $1.90 | 256963 |
| 2023-07-14 | 1.92 | $1.90 | 1.0M |
| 2023-07-13 | 1.93 | $2.00 | 828981 |
| 2023-07-12 | 1.92 | $1.95 | 398538 |
| 2023-07-11 | 1.92 | $2.00 | 562612 |
| 2023-07-10 | 1.91 | $1.95 | 773141 |
| 2023-07-07 | 1.92 | $2.05 | 895610 |
| 2023-07-06 | 1.90 | $2.00 | 284092 |
| 2023-07-05 | 1.89 | $2.00 | 677337 |
| 2023-07-04 | 1.88 | $2.05 | 2.9M |
| 2023-07-03 | 1.85 | $1.85 | 2.4M |
| 2023-06-30 | 1.89 | $1.75 | 2.2M |
| 2023-06-29 | 1.97 | $1.90 | 49921 |
| 2023-06-28 | 2.02 | $1.90 | 2.1M |
| 2023-06-27 | 2.08 | $2.05 | 491093 |
| 2023-06-26 | 2.12 | $2.10 | 218768 |
| 2023-06-23 | 2.15 | $2.15 | 55991 |
| 2023-06-22 | 2.17 | $2.15 | 1.1M |
| 2023-06-21 | 2.19 | $2.20 | 1.9M |
| 2023-06-20 | 2.21 | $2.30 | 268267 |
| 2023-06-19 | 2.21 | $2.35 | 699127 |
| 2023-06-16 | 2.19 | $2.35 | 761699 |
| 2023-06-15 | 2.17 | $2.35 | 1.1M |
| 2023-06-14 | 2.15 | $2.30 | 795287 |
| 2023-06-13 | 2.14 | $2.30 | 1.3M |
| 2023-06-12 | 2.14 | $2.20 | 2.7M |
| 2023-06-09 | 2.16 | $2.38 | 596979 |
| 2023-06-08 | 2.15 | $2.38 | 551514 |
| 2023-06-07 | 2.13 | $2.30 | 2.6M |
| 2023-06-06 | 2.14 | $2.35 | 1.9M |
| 2023-06-05 | 2.14 | $2.20 | 1.5M |
| 2023-06-02 | 2.20 | $2.23 | 1.5M |
| 2023-06-01 | 2.26 | $2.25 | 2.1M |
| 2023-05-31 | 2.34 | $2.33 | 590327 |
| 2023-05-30 | 2.41 | $2.33 | 1.3M |
| 2023-05-26 | 2.50 | $2.33 | 1.5M |
| 2023-05-25 | 2.62 | $2.33 | 13.4M |
| 2023-05-24 | 2.77 | $2.70 | 7.6M |
| 2023-05-23 | 2.83 | $2.55 | 9.4M |
| 2023-05-22 | 2.96 | $2.90 | 1.4M |
| 2023-05-19 | 3.00 | $3.10 | 2.8M |
| 2023-05-18 | 3.00 | $2.95 | 1.9M |
| 2023-05-17 | 3.04 | $3.05 | 1.0M |
| 2023-05-16 | 3.07 | $3.05 | 3.0M |
| 2023-05-15 | 3.10 | $3.20 | 5.6M |
| 2023-05-12 | 3.09 | $3.10 | 366514 |
| 2023-05-11 | 3.11 | $3.15 | 858088 |
| 2023-05-10 | 3.12 | $3.20 | 1.7M |
| 2023-05-09 | 3.12 | $3.05 | 2.5M |
| 2023-05-05 | 3.17 | $3.20 | 2.8M |
| 2023-05-04 | 3.18 | $3.15 | 2.4M |
| 2023-05-03 | 3.21 | $3.18 | 2.9M |
| 2023-05-02 | 3.25 | $3.18 | 1.9M |
| 2023-04-28 | 3.29 | $3.25 | 800846 |
| 2023-04-27 | 3.31 | $3.30 | 2.9M |
| 2023-04-26 | 3.33 | $3.40 | 660469 |
| 2023-04-25 | 3.32 | $3.40 | 2.2M |
| 2023-04-24 | 3.30 | $3.65 | 5.9M |
| 2023-04-21 | 3.21 | $3.50 | 3.4M |
| 2023-04-20 | 3.14 | $3.20 | 1.2M |
| 2023-04-19 | 3.16 | $3.20 | 1.5M |
| 2023-04-18 | 3.18 | $3.25 | 1.4M |
| 2023-04-17 | 3.18 | $3.15 | 3.0M |
| 2023-04-14 | 3.23 | $3.20 | 1.5M |
| 2023-04-13 | 3.27 | $3.25 | 3.3M |
| 2023-04-12 | 3.30 | $3.25 | 4.7M |
| 2023-04-11 | 3.34 | $3.30 | 2.1M |
| 2023-04-06 | 3.37 | $3.35 | 1.9M |
| 2023-04-05 | 3.39 | $3.30 | 1.4M |
| 2023-04-04 | 3.44 | $3.50 | 3.6M |
| 2023-04-03 | 3.43 | $3.40 | 5.2M |
| 2023-03-31 | 3.45 | $3.35 | 3.0M |
| 2023-03-30 | 3.48 | $3.65 | 8.5M |
| 2023-03-29 | 3.43 | $3.20 | 2.3M |
| 2023-03-28 | 3.51 | $3.10 | 5.9M |
| 2023-03-27 | 3.64 | $3.10 | 2.5M |
| 2023-03-24 | 3.79 | $3.10 | 6.3M |
| 2023-03-23 | 3.97 | $3.35 | 4.3M |
| 2023-03-22 | 4.11 | $3.75 | 3.5M |
| 2023-03-21 | 4.14 | $4.10 | 2.2M |
| 2023-03-20 | 4.05 | $4.20 | 6.5M |
| 2023-03-17 | 3.91 | $4.25 | 7.7M |
| 2023-03-16 | 3.72 | $3.70 | 8.5M |
| 2023-03-15 | 3.66 | $3.03 | 3.0M |
| 2023-03-14 | 3.78 | $3.13 | 10.6M |
| 2023-03-13 | 3.89 | $3.18 | 4.1M |
| 2023-03-10 | 4.01 | $3.40 | 15.6M |
| 2023-03-09 | 4.06 | $3.60 | 6.5M |
| 2023-03-08 | 4.06 | $4.00 | 6.4M |
| 2023-03-07 | 3.91 | $4.30 | 31.9M |
| 2023-03-06 | 3.63 | $4.55 | 23.9M |
| 2023-03-03 | 3.19 | $3.70 | 29.2M |
| 2023-03-02 | 2.92 | $3.00 | 13.0M |
| 2023-03-01 | 2.81 | $2.85 | 8.7M |
| 2023-02-28 | 2.72 | $3.10 | 17.8M |
| 2023-02-27 | 2.51 | $3.08 | 40.8M |
| 2023-02-24 | 2.27 | $2.65 | 10.0M |
| 2023-02-23 | 2.11 | $2.18 | 1.7M |
| 2023-02-22 | 2.05 | $2.18 | 22.0M |
| 2023-02-21 | 1.99 | $2.05 | 12.7M |
| 2023-02-20 | 1.94 | $1.95 | 8.6M |
| 2023-02-17 | 1.92 | $1.90 | 6.7M |
| 2023-02-16 | 1.91 | $1.85 | 6.8M |
| 2023-02-15 | 1.91 | $1.85 | 3.4M |
| 2023-02-14 | 1.91 | $1.98 | 8.4M |
| 2023-02-13 | 1.86 | $1.88 | 13.8M |
| 2023-02-10 | 1.84 | $1.98 | 5.3M |
| 2023-02-09 | 1.78 | $1.88 | 12.4M |
| 2023-02-08 | 1.73 | $1.78 | 5.0M |
| 2023-02-07 | 1.71 | $1.75 | 2.4M |
| 2023-02-06 | 1.69 | $1.78 | 12.8M |
| 2023-02-03 | 1.65 | $1.65 | 8.0M |
| 2023-02-02 | 1.65 | $1.58 | 3.6M |
| 2023-02-01 | 1.67 | $1.55 | 6.5M |
| 2023-01-31 | 1.70 | $1.63 | 3.6M |
| 2023-01-30 | 1.71 | $1.63 | 5.0M |
| 2023-01-27 | 1.73 | $1.70 | 1.7M |
| 2023-01-26 | 1.72 | $1.70 | 4.4M |
| 2023-01-25 | 1.71 | $1.68 | 6.2M |
| 2023-01-24 | 1.71 | $1.88 | 11.3M |
| 2023-01-23 | 1.64 | $1.65 | 112595 |
| 2023-01-20 | 1.63 | $1.65 | 1.4M |
| 2023-01-19 | 1.62 | $1.65 | 6.0M |
| 2023-01-18 | 1.60 | $1.65 | 5.4M |
| 2023-01-17 | 1.58 | $1.65 | 6.1M |
| 2023-01-16 | 1.55 | $1.65 | 3.3M |
| 2023-01-13 | 1.52 | $1.55 | 1.8M |
| 2023-01-12 | 1.51 | $1.58 | 5.0M |
| 2023-01-11 | 1.49 | $1.53 | 577960 |
| 2023-01-10 | 1.49 | $1.53 | 2.8M |
| 2023-01-09 | 1.48 | $1.45 | 2.0M |
| 2023-01-06 | 1.50 | $1.53 | 3.6M |
| 2023-01-05 | 1.50 | $1.55 | 1.7M |
| 2023-01-04 | 1.49 | $1.55 | 1.3M |
| 2023-01-03 | 1.48 | $1.55 | 5.3M |
| 2022-12-30 | 1.47 | $1.45 | 1.6M |
| 2022-12-29 | 1.49 | $1.45 | 6.2M |
| 2022-12-28 | 1.52 | $1.45 | 8.1M |
| 2022-12-23 | 1.55 | $1.55 | 156597 |
| 2022-12-22 | 1.55 | $1.58 | 194009 |
| 2022-12-21 | 1.55 | $1.58 | — |
| 2022-12-20 | 1.55 | $1.58 | 160165 |
| 2022-12-19 | 1.55 | $1.58 | 1.3M |
| 2022-12-16 | 1.55 | $1.55 | 498061 |
| 2022-12-15 | 1.56 | $1.55 | 652719 |
| 2022-12-14 | 1.58 | $1.55 | 89125 |
| 2022-12-13 | 1.59 | $1.55 | 153256 |
| 2022-12-12 | 1.61 | $1.60 | 372481 |
| 2022-12-09 | 1.62 | $1.60 | 180012 |
| 2022-12-08 | 1.64 | $1.60 | 423764 |
| 2022-12-07 | 1.65 | $1.65 | 116109 |
| 2022-12-06 | 1.65 | $1.68 | 419468 |
| 2022-12-05 | 1.65 | $1.68 | 161243 |
| 2022-12-02 | 1.64 | $1.68 | 80883 |
| 2022-12-01 | 1.63 | $1.68 | 1.0M |
| 2022-11-30 | 1.63 | $1.58 | 2.4M |
| 2022-11-29 | 1.65 | $1.60 | 525446 |
| 2022-11-28 | 1.67 | $1.60 | 816120 |
| 2022-11-25 | 1.69 | $1.70 | 449540 |
| 2022-11-24 | 1.69 | $1.70 | 308064 |
| 2022-11-23 | 1.68 | $1.70 | 3.7M |
| 2022-11-22 | 1.68 | $1.65 | 410496 |
| 2022-11-21 | 1.69 | $1.65 | 74337 |
| 2022-11-18 | 1.70 | $1.65 | 2.4M |
| 2022-11-17 | 1.71 | $1.65 | 3.5M |
| 2022-11-16 | 1.73 | $1.80 | 4.4M |
| 2022-11-15 | 1.70 | $1.75 | 2.1M |
| 2022-11-14 | 1.68 | $1.65 | 3.4M |
| 2022-11-11 | 1.70 | $1.80 | 7.1M |
| 2022-11-10 | 1.66 | $1.70 | 2.9M |
| 2022-11-09 | 1.65 | $1.80 | 27.9M |
| 2022-11-08 | 1.61 | $1.65 | 5.2M |
| 2022-11-07 | 1.60 | $1.60 | 5.1M |
| 2022-11-04 | 1.61 | $1.65 | 8.8M |
| 2022-11-03 | 1.61 | $1.51 | 14.9M |
| 2022-11-02 | 1.65 | $1.55 | 4.8M |
| 2022-11-01 | 1.69 | $1.65 | 903295 |
| 2022-10-31 | 1.70 | $1.65 | 4.7M |
| 2022-10-28 | 1.72 | $1.75 | 1.1M |
| 2022-10-27 | 1.71 | $1.80 | 9.0M |
| 2022-10-26 | 1.68 | $1.80 | 4.2M |
| 2022-10-25 | 1.65 | $1.80 | 18.9M |
| 2022-10-24 | 1.60 | $1.58 | 202201 |
| 2022-10-21 | 1.63 | $1.58 | 396872 |
| 2022-10-20 | 1.65 | $1.58 | 2.4M |
| 2022-10-19 | 1.68 | $1.60 | 4.2M |
| 2022-10-18 | 1.71 | $1.65 | 8.3M |
| 2022-10-17 | 1.74 | $1.58 | 10.1M |
| 2022-10-14 | 1.79 | $1.60 | 7.4M |
| 2022-10-13 | 1.84 | $1.65 | 2.1M |
| 2022-10-12 | 1.89 | $1.75 | 3.1M |
| 2022-10-11 | 1.92 | $1.85 | 2.1M |
| 2022-10-10 | 1.91 | $2.00 | 181000 |
| 2022-10-07 | 1.86 | $1.95 | 2.2M |
| 2022-10-06 | 1.81 | $1.80 | 1.2M |
| 2022-10-05 | 1.80 | $1.80 | 416829 |
| 2022-10-04 | 1.78 | $1.80 | 3.6M |
| 2022-10-03 | 1.76 | $1.95 | 2.7M |
| 2022-09-30 | 1.69 | $1.75 | 678628 |
| 2022-09-29 | 1.66 | $1.65 | 4.1M |
| 2022-09-28 | 1.66 | $1.70 | 559161 |
| 2022-09-27 | 1.64 | $1.70 | 2.3M |
| 2022-09-26 | 1.62 | $1.70 | 3.2M |
| 2022-09-23 | 1.59 | $1.65 | 1.5M |
| 2022-09-22 | 1.57 | $1.65 | 697262 |
| 2022-09-21 | 1.54 | $1.63 | 4.4M |
| 2022-09-20 | 1.52 | $1.55 | 441051 |
| 2022-09-16 | 1.52 | $1.58 | 1.1M |
| 2022-09-15 | 1.51 | $1.50 | 471791 |
| 2022-09-14 | 1.52 | $1.55 | 156220 |
| 2022-09-13 | 1.52 | $1.58 | 1.5M |
| 2022-09-12 | 1.51 | $1.53 | 462000 |
| 2022-09-09 | 1.52 | $1.53 | 295487 |
| 2022-09-08 | 1.53 | $1.45 | 786723 |
| 2022-09-07 | 1.57 | $1.45 | 570632 |
| 2022-09-06 | 1.62 | $1.50 | 709406 |
| 2022-09-05 | 1.66 | $1.55 | 832588 |
| 2022-09-02 | 1.69 | $1.58 | 1.7M |
| 2022-09-01 | 1.72 | $1.70 | 50325 |
| 2022-08-31 | 1.72 | $1.70 | 787418 |
| 2022-08-30 | 1.72 | $1.65 | 371731 |
| 2022-08-26 | 1.73 | $1.65 | 205504 |
| 2022-08-25 | 1.74 | $1.65 | 214859 |
| 2022-08-24 | 1.76 | $1.60 | 3.9M |
| 2022-08-23 | 1.79 | $1.75 | 52 |
| 2022-08-22 | 1.79 | $1.75 | 1.1M |
| 2022-08-19 | 1.78 | $1.75 | 2.9M |
| 2022-08-18 | 1.76 | $1.80 | 11.0M |
| 2022-08-17 | 1.73 | $1.68 | 540241 |
| 2022-08-16 | 1.72 | $1.68 | 168549 |
| 2022-08-15 | 1.72 | $1.68 | 554909 |
| 2022-08-12 | 1.71 | $1.68 | 850337 |
| 2022-08-11 | 1.69 | $1.78 | 1.9M |
| 2022-08-10 | 1.65 | $1.51 | 1.8M |
| 2022-08-09 | 1.67 | $1.75 | 721066 |
| 2022-08-08 | 1.62 | $1.78 | 6.5M |
| 2022-08-05 | 1.55 | $1.78 | 3.7M |
| 2022-08-04 | 1.47 | $1.45 | 549092 |
| 2022-08-03 | 1.47 | $1.45 | 591655 |
| 2022-08-02 | 1.47 | $1.45 | 138924 |
| 2022-08-01 | 1.47 | $1.45 | 269396 |
| 2022-07-29 | 1.48 | $1.45 | 1.6M |
| 2022-07-28 | 1.48 | $1.50 | 313661 |
| 2022-07-27 | 1.47 | $1.50 | 541016 |
| 2022-07-26 | 1.45 | $1.45 | 380889 |
| 2022-07-25 | 1.45 | $1.45 | 448246 |
| 2022-07-22 | 1.45 | $1.45 | 1.6M |
| 2022-07-21 | 1.44 | $1.60 | 2.7M |
| 2022-07-20 | 1.39 | $1.45 | 823903 |
| 2022-07-19 | 1.38 | $1.45 | 1.2M |
| 2022-07-18 | 1.37 | $1.40 | 12696 |
| 2022-07-15 | 1.36 | $1.40 | 2.7M |
| 2022-07-14 | 1.36 | $1.50 | 2.7M |
| 2022-07-13 | 1.33 | $1.35 | 4.0M |
| 2022-07-12 | 1.34 | $1.40 | 639567 |
| 2022-07-11 | 1.34 | $1.40 | 1.3M |
| 2022-07-08 | 1.34 | $1.35 | 243830 |
| 2022-07-07 | 1.36 | $1.40 | 251777 |
| 2022-07-06 | 1.37 | $1.40 | 299223 |
| 2022-07-05 | 1.39 | $1.40 | 3.7M |
| 2022-07-04 | 1.41 | $1.35 | 1.5M |
| 2022-07-01 | 1.45 | $1.45 | 1.9M |
| 2022-06-30 | 1.47 | $1.45 | 1.6M |
| 2022-06-29 | 1.49 | $1.45 | 2.4M |
| 2022-06-28 | 1.53 | $1.53 | 1.4M |
| 2022-06-27 | 1.55 | $1.60 | 5.2M |
| 2022-06-24 | 1.55 | $1.50 | 3.0M |
| 2022-06-23 | 1.58 | $1.55 | 2.9M |
| 2022-06-22 | 1.61 | $1.45 | 3.8M |
| 2022-06-21 | 1.68 | $1.70 | 817874 |
| 2022-06-20 | 1.69 | $1.70 | 713686 |
| 2022-06-17 | 1.69 | $1.70 | 2.6M |
| 2022-06-16 | 1.70 | $1.65 | 3.9M |
| 2022-06-15 | 1.73 | $1.75 | 656215 |
| 2022-06-14 | 1.74 | $1.75 | 1.4M |
| 2022-06-13 | 1.75 | $1.80 | 237167 |
| 2022-06-10 | 1.74 | $1.85 | 350569 |
| 2022-06-09 | 1.72 | $1.85 | 2.8M |
| 2022-06-08 | 1.70 | $1.80 | 1.3M |
| 2022-06-07 | 1.69 | $1.75 | 2.5M |
| 2022-06-06 | 1.69 | $1.75 | 2.7M |
| 2022-06-01 | 1.70 | $1.80 | 2.1M |
| 2022-05-31 | 1.70 | $1.65 | 1.7M |
| 2022-05-30 | 1.74 | $1.65 | 4.6M |
| 2022-05-27 | 1.80 | $1.80 | 605736 |
| 2022-05-26 | 1.82 | $1.80 | 1.5M |
| 2022-05-25 | 1.85 | $1.85 | 4.1M |
| 2022-05-24 | 1.88 | $1.78 | 7.4M |
| 2022-05-23 | 1.93 | $1.85 | 2.6M |
| 2022-05-20 | 1.98 | $1.95 | 2.6M |
| 2022-05-19 | 2.00 | $1.90 | 5.7M |
| 2022-05-18 | 2.05 | $2.00 | 1.6M |
| 2022-05-17 | 2.08 | $2.00 | 6.9M |
| 2022-05-16 | 2.11 | $1.95 | 8.6M |
| 2022-05-13 | 2.17 | $2.15 | 3.3M |
| 2022-05-12 | 2.18 | $2.20 | 4.9M |
| 2022-05-11 | 2.17 | $2.35 | 6.4M |
| 2022-05-10 | 2.11 | $2.08 | 7.4M |
| 2022-05-09 | 2.13 | $2.25 | 11.0M |
| 2022-05-06 | 2.11 | $2.30 | 46.9M |
| 2022-05-05 | 2.05 | $2.10 | 8.7M |
| 2022-05-04 | 2.06 | $2.05 | 2.9M |
| 2022-05-03 | 2.08 | $2.05 | 1.7M |
| 2022-04-29 | 2.11 | $2.05 | 2.6M |
| 2022-04-28 | 2.14 | $2.05 | 3.2M |
| 2022-04-27 | 2.18 | $2.15 | 7.9M |
| 2022-04-26 | 2.21 | $2.10 | 712016 |
| 2022-04-25 | 2.25 | $2.15 | 1.0M |
| 2022-04-22 | 2.29 | $2.25 | 3.4M |
| 2022-04-21 | 2.30 | $2.25 | 936771 |
| 2022-04-20 | 2.32 | $2.25 | 2.3M |
| 2022-04-19 | 2.34 | $2.25 | 1.8M |
| 2022-04-14 | 2.37 | $2.35 | 2.7M |
| 2022-04-13 | 2.37 | $2.45 | 3.0M |
| 2022-04-12 | 2.35 | $2.40 | 4.1M |
| 2022-04-11 | 2.33 | $2.30 | 1.4M |
| 2022-04-08 | 2.34 | $2.35 | 1.8M |
| 2022-04-07 | 2.33 | $2.35 | 2.0M |
| 2022-04-06 | 2.33 | $2.45 | 14.6M |
| 2022-04-05 | 2.29 | $2.23 | 1.8M |
| 2022-04-04 | 2.32 | $2.25 | 4.0M |
| 2022-04-01 | 2.35 | $2.30 | 6.4M |
| 2022-03-31 | 2.37 | $2.40 | 901065 |
| 2022-03-30 | 2.36 | $2.35 | 5.6M |
| 2022-03-29 | 2.36 | $2.40 | 5.1M |
| 2022-03-28 | 2.35 | $2.50 | 4.1M |
| 2022-03-25 | 2.31 | $2.45 | 1.5M |
| 2022-03-24 | 2.27 | $2.40 | 3.3M |
| 2022-03-23 | 2.25 | $2.30 | 3.1M |
| 2022-03-22 | 2.25 | $2.30 | 6.2M |
| 2022-03-21 | 2.26 | $2.20 | 2.9M |
| 2022-03-18 | 2.30 | $2.40 | 3.5M |
| 2022-03-17 | 2.28 | $2.30 | 732758 |
| 2022-03-16 | 2.30 | $2.30 | 703796 |
| 2022-03-15 | 2.32 | $2.33 | 1.1M |
| 2022-03-14 | 2.34 | $2.45 | 4.4M |
| 2022-03-11 | 2.33 | $2.30 | 1.9M |
| 2022-03-10 | 2.37 | $2.30 | 3.5M |
| 2022-03-09 | 2.41 | $2.45 | 785239 |
| 2022-03-08 | 2.42 | $2.45 | 15.8M |
| 2022-03-07 | 2.43 | $2.35 | 7.2M |
| 2022-03-04 | 2.48 | $2.40 | 10.0M |
| 2022-03-03 | 2.53 | $2.50 | 12.7M |
| 2022-03-02 | 2.56 | $2.30 | 4.7M |
| 2022-03-01 | 2.65 | $2.35 | 4.9M |
| 2022-02-28 | 2.76 | $2.50 | 15.6M |
| 2022-02-25 | 2.83 | $2.55 | 10.0M |
| 2022-02-24 | 2.91 | $2.70 | 16.3M |
| 2022-02-23 | 2.96 | $2.80 | 22.4M |
| 2022-02-22 | 2.98 | $2.85 | 7.0M |
| 2022-02-21 | 2.99 | $3.00 | 21.6M |
| 2022-02-18 | 2.96 | $3.15 | 29.3M |
| 2022-02-17 | 2.86 | $3.10 | 30.6M |
| 2022-02-16 | 2.77 | $2.80 | 10.0M |
| 2022-02-15 | 2.74 | $2.85 | 8.1M |
| 2022-02-14 | 2.70 | $2.90 | 38.9M |
| 2022-02-11 | 2.63 | $2.53 | 5.5M |
| 2022-02-10 | 2.66 | $2.65 | 4.9M |
| 2022-02-09 | 2.66 | $2.75 | 5.4M |
| 2022-02-08 | 2.63 | $2.80 | 11.4M |
| 2022-02-07 | 2.58 | $2.80 | 17.5M |
| 2022-02-04 | 2.52 | $2.80 | 68.6M |
| 2022-02-03 | 2.45 | $2.88 | 46.7M |
| 2022-02-02 | 2.34 | $2.35 | 9.5M |
| 2022-02-01 | 2.38 | $2.23 | 2.6M |
| 2022-01-31 | 2.46 | $2.28 | 16.9M |
| 2022-01-28 | 2.56 | $2.28 | 18.3M |
| 2022-01-27 | 2.68 | $2.60 | 1.4M |
| 2022-01-26 | 2.72 | $2.60 | 1.4M |
| 2022-01-25 | 2.78 | $2.65 | 583977 |
| 2022-01-24 | 2.83 | $2.70 | 275353 |
| 2022-01-21 | 2.89 | $2.70 | 1.1M |
| 2022-01-20 | 2.95 | $2.90 | 773095 |
| 2022-01-19 | 2.97 | $2.95 | 72341 |
| 2022-01-18 | 2.97 | $2.95 | 335571 |
| 2022-01-17 | 2.98 | $3.05 | 349380 |
| 2022-01-14 | 2.95 | $3.05 | 1.5M |
| 2022-01-13 | 2.93 | $3.05 | 1.7M |
| 2022-01-12 | 2.90 | $2.90 | 97437 |
| 2022-01-11 | 2.91 | $2.90 | 6776 |
| 2022-01-10 | 2.92 | $2.90 | 258764 |
| 2022-01-07 | 2.94 | $2.90 | 919111 |
| 2022-01-06 | 2.97 | $3.20 | 190000 |
| 2022-01-05 | 2.91 | $3.20 | 687115 |
| 2022-01-04 | 2.84 | $3.20 | 1.1M |
| 2021-12-31 | 2.76 | $3.00 | 3.2M |
| 2021-12-30 | 2.72 | $3.00 | 4.3M |
| 2021-12-29 | 2.69 | $2.85 | 392616 |
| 2021-12-24 | 2.70 | $2.85 | 715804 |
| 2021-12-23 | 2.71 | $2.80 | 182057 |
| 2021-12-22 | 2.75 | $2.80 | 2.2M |
| 2021-12-21 | 2.81 | $2.80 | 745378 |
| 2021-12-20 | 2.88 | $2.95 | 2680 |
| 2021-12-17 | 2.93 | $2.95 | 999055 |
| 2021-12-16 | 2.99 | $3.00 | 1.3M |
| 2021-12-15 | 3.06 | $2.95 | 725367 |
| 2021-12-14 | 3.17 | $3.15 | 1.3M |
| 2021-12-13 | 3.23 | $3.20 | 780489 |
| 2021-12-10 | 3.31 | $3.20 | 2.9M |
| 2021-12-09 | 3.40 | $3.20 | 6.2M |
| 2021-12-08 | 3.51 | $3.60 | 720512 |
| 2021-12-07 | 3.53 | $3.55 | 339676 |
| 2021-12-06 | 3.58 | $3.55 | 163772 |
| 2021-12-03 | 3.63 | $3.60 | 256106 |
| 2021-12-02 | 3.69 | $3.60 | 535047 |
| 2021-12-01 | 3.76 | $3.55 | 200123 |
| 2021-11-30 | 3.87 | $3.75 | 263555 |
| 2021-11-29 | 3.94 | $3.80 | 195799 |
| 2021-11-26 | 4.01 | $3.85 | 606087 |
| 2021-11-25 | 4.08 | $4.00 | 4.5M |
| 2021-11-24 | 4.12 | $4.10 | 158419 |
| 2021-11-23 | 4.14 | $4.05 | 197715 |
| 2021-11-22 | 4.18 | $4.10 | 301841 |
| 2021-11-19 | 4.21 | $4.20 | 24597 |
| 2021-11-18 | 4.22 | $4.20 | 390306 |
| 2021-11-17 | 4.23 | $4.20 | 102367 |
| 2021-11-16 | 4.25 | $4.20 | 485277 |
| 2021-11-15 | 4.28 | $4.20 | 295327 |
| 2021-11-12 | 4.30 | $4.25 | 71645 |
| 2021-11-11 | 4.32 | $4.25 | 63061 |
| 2021-11-10 | 4.35 | $4.25 | 691665 |
| 2021-11-09 | 4.38 | $4.30 | 385428 |
| 2021-11-08 | 4.40 | $4.25 | 373141 |
| 2021-11-05 | 4.44 | $4.40 | 77721 |
| 2021-11-04 | 4.44 | $4.40 | 352524 |
| 2021-11-03 | 4.44 | $4.40 | 116351 |
| 2021-11-02 | 4.44 | $4.40 | 340027 |
| 2021-11-01 | 4.44 | $4.50 | 93830 |
| 2021-10-29 | 4.42 | $4.40 | 362891 |
| 2021-10-28 | 4.41 | $4.40 | 296215 |
| 2021-10-27 | 4.41 | $4.60 | 394000 |
| 2021-10-26 | 4.34 | $4.60 | 659088 |
| 2021-10-25 | 4.26 | $4.60 | 773885 |
| 2021-10-22 | 4.16 | $4.35 | 1.1M |
| 2021-10-21 | 4.12 | $4.20 | 539046 |
| 2021-10-20 | 4.12 | $4.25 | 857485 |
| 2021-10-19 | 4.11 | $4.20 | 465817 |
| 2021-10-18 | 4.11 | $4.20 | 355447 |
| 2021-10-15 | 4.12 | $4.18 | 1.9M |
| 2021-10-14 | 4.15 | $4.18 | 377826 |
| 2021-10-13 | 4.18 | $4.30 | 122716 |
| 2021-10-12 | 4.18 | $4.30 | 188135 |
| 2021-10-11 | 4.19 | $4.30 | 30235 |
| 2021-10-08 | 4.20 | $4.30 | 760129 |
| 2021-10-07 | 4.22 | $4.10 | 318715 |
| 2021-10-06 | 4.31 | $4.15 | 177796 |
| 2021-10-05 | 4.41 | $4.30 | 292599 |
| 2021-10-04 | 4.48 | $4.35 | 257358 |
| 2021-10-01 | 4.56 | $4.40 | 631080 |
| 2021-09-30 | 4.64 | $4.56 | 975821 |
| 2021-09-29 | 4.69 | $4.65 | 166378 |
| 2021-09-28 | 4.73 | $4.70 | 729069 |
| 2021-09-27 | 4.76 | $4.80 | 372851 |
| 2021-09-24 | 4.76 | $4.70 | 1.8M |
| 2021-09-23 | 4.80 | $4.70 | 212913 |
| 2021-09-22 | 4.86 | $4.62 | 1.8M |
| 2021-09-21 | 4.94 | $4.75 | 735472 |
| 2021-09-20 | 5.01 | $4.94 | 2.6M |
| 2021-09-17 | 5.04 | $4.90 | 605383 |
| 2021-09-16 | 5.08 | $5.10 | 1.3M |
| 2021-09-15 | 5.06 | $5.15 | 4.1M |
| 2021-09-14 | 5.03 | $4.90 | 816721 |
| 2021-09-13 | 5.07 | $5.05 | 1.5M |
| 2021-09-10 | 5.08 | $5.05 | 3.5M |
| 2021-09-09 | 5.08 | $5.35 | 28.3M |
| 2021-09-08 | 4.99 | $4.75 | 307864 |
| 2021-09-07 | 5.07 | $5.00 | 435739 |
| 2021-09-06 | 5.09 | $5.00 | 403012 |
| 2021-09-03 | 5.12 | $5.15 | — |
| 2021-09-02 | 5.10 | $5.15 | 20000 |
| 2021-09-01 | 5.08 | $5.15 | 41096 |
| 2021-08-31 | 5.06 | $5.15 | 14826 |
| 2021-08-27 | 5.03 | $5.15 | 60250 |
| 2021-08-26 | 4.99 | $5.00 | 551957 |
| 2021-08-25 | 5.00 | $4.90 | 142685 |
| 2021-08-24 | 5.04 | $4.90 | 138079 |
| 2021-08-23 | 5.09 | $4.90 | 152766 |
| 2021-08-20 | 5.16 | $5.15 | 81995 |
| 2021-08-19 | 5.16 | $5.15 | 612505 |
| 2021-08-18 | 5.16 | $5.25 | 38839 |
| 2021-08-17 | 5.13 | $5.25 | 227134 |
| 2021-08-16 | 5.09 | $5.25 | 113491 |
| 2021-08-13 | 5.05 | $5.25 | 161686 |
| 2021-08-12 | 5.00 | $5.14 | 435957 |
| 2021-08-11 | 4.97 | $5.00 | 62609 |
| 2021-08-10 | 4.99 | $5.00 | 44517 |
| 2021-08-09 | 5.01 | $5.00 | 96574 |
| 2021-08-06 | 5.04 | $5.00 | 23522 |
| 2021-08-05 | 5.08 | $5.00 | 26000 |
| 2021-08-04 | 5.14 | $5.00 | 150506 |
| 2021-08-03 | 5.20 | $5.20 | 121529 |
| 2021-08-02 | 5.22 | $5.25 | 71807 |
| 2021-07-30 | 5.23 | $5.25 | 8121 |
| 2021-07-29 | 5.25 | $5.25 | 4.8M |
| 2021-07-28 | 5.27 | $5.25 | 183508 |
| 2021-07-27 | 5.30 | $5.25 | 1.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.37
2026-07-24
Close Price
$2.05
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.53
Average
46.95
Maximum
86.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.37 | $2.05 | 2.3M |
| 2026-07-23 | 38.37 | $2.05 | 1.1M |
| 2026-07-22 | 39.56 | $2.10 | 8.0M |
| 2026-07-21 | 32.83 | $1.93 | 516595 |
| 2026-07-20 | 33.88 | $1.98 | 68616 |
| 2026-07-17 | 33.88 | $1.98 | 1.4M |
| 2026-07-16 | 33.88 | $1.98 | 673431 |
| 2026-07-15 | 34.26 | $2.00 | 9.6M |
| 2026-07-14 | 37.21 | $2.15 | 151846 |
| 2026-07-13 | 37.21 | $2.15 | 1.6M |
| 2026-07-10 | 41.52 | $2.35 | 1.7M |
| 2026-07-09 | 41.52 | $2.35 | 976579 |
| 2026-07-08 | 45.05 | $2.50 | 271794 |
| 2026-07-07 | 45.05 | $2.50 | 725612 |
| 2026-07-06 | 45.05 | $2.50 | 437535 |
| 2026-07-03 | 45.05 | $2.50 | 6.7M |
| 2026-07-02 | 45.05 | $2.50 | 762970 |
| 2026-07-01 | 46.06 | $2.55 | 1.4M |
| 2026-06-30 | 47.06 | $2.60 | 4.3M |
| 2026-06-29 | 45.94 | $2.55 | 11.7M |
| 2026-06-26 | 42.48 | $2.40 | 30593 |
| 2026-06-25 | 42.48 | $2.40 | 138882 |
| 2026-06-24 | 42.48 | $2.40 | 714071 |
| 2026-06-23 | 44.95 | $2.55 | 4.2M |
| 2026-06-22 | 46.66 | $2.65 | 930179 |
| 2026-06-19 | 49.34 | $2.80 | 531257 |
| 2026-06-18 | 50.26 | $2.85 | 1.2M |
| 2026-06-17 | 51.16 | $2.90 | 8.1M |
| 2026-06-16 | 64.30 | $3.50 | 20.9M |
| 2026-06-15 | 58.38 | $3.15 | 3.2M |
| 2026-06-12 | 54.26 | $2.95 | 3.0M |
| 2026-06-11 | 49.50 | $2.75 | 43704 |
| 2026-06-10 | 49.50 | $2.75 | 1.9M |
| 2026-06-09 | 54.63 | $2.95 | 666587 |
| 2026-06-08 | 57.45 | $3.05 | 270982 |
| 2026-06-05 | 57.45 | $3.05 | 1.1M |
| 2026-06-04 | 60.26 | $3.15 | 1.6M |
| 2026-06-03 | 55.03 | $2.90 | 404372 |
| 2026-06-02 | 56.44 | $2.95 | 97311 |
| 2026-06-01 | 56.44 | $2.95 | 42413 |
| 2026-05-29 | 56.44 | $2.95 | 423880 |
| 2026-05-28 | 55.47 | $2.90 | 327807 |
| 2026-05-27 | 55.47 | $2.90 | 591018 |
| 2026-05-26 | 55.47 | $2.90 | 610646 |
| 2026-05-22 | 55.47 | $2.90 | 102097 |
| 2026-05-21 | 55.47 | $2.90 | 931640 |
| 2026-05-20 | 54.68 | $2.85 | 2.9M |
| 2026-05-19 | 59.69 | $3.10 | 399744 |
| 2026-05-18 | 59.69 | $3.10 | 1.3M |
| 2026-05-15 | 68.80 | $3.50 | 2.1M |
| 2026-05-14 | 65.00 | $3.20 | 1.3M |
| 2026-05-13 | 70.44 | $3.40 | 4.0M |
| 2026-05-12 | 78.22 | $3.65 | 1.6M |
| 2026-05-11 | 76.22 | $3.45 | 4.5M |
| 2026-05-08 | 71.95 | $3.10 | 1.1M |
| 2026-05-07 | 67.14 | $2.80 | 6.8M |
| 2026-05-06 | 61.25 | $2.52 | 1.9M |
| 2026-05-05 | 64.39 | $2.60 | 520577 |
| 2026-05-01 | 66.40 | $2.65 | 461777 |
| 2026-04-30 | 66.40 | $2.65 | 778407 |
| 2026-04-29 | 70.38 | $2.75 | 2.3M |
| 2026-04-28 | 63.01 | $2.40 | 5.3M |
| 2026-04-27 | 53.62 | $2.10 | 27320 |
| 2026-04-24 | 53.62 | $2.10 | 2.0M |
| 2026-04-23 | 51.78 | $2.05 | 977688 |
| 2026-04-22 | 53.81 | $2.10 | 785764 |
| 2026-04-21 | 53.81 | $2.10 | 527537 |
| 2026-04-20 | 55.79 | $2.15 | 554667 |
| 2026-04-17 | 55.79 | $2.15 | 1.3M |
| 2026-04-16 | 57.69 | $2.20 | 843214 |
| 2026-04-15 | 57.69 | $2.20 | 657538 |
| 2026-04-14 | 63.59 | $2.35 | 416535 |
| 2026-04-13 | 63.59 | $2.35 | 898282 |
| 2026-04-10 | 63.59 | $2.35 | 1.1M |
| 2026-04-09 | 65.50 | $2.40 | 2.2M |
| 2026-04-08 | 62.26 | $2.25 | 3.9M |
| 2026-04-07 | 62.26 | $2.25 | 1.9M |
| 2026-04-02 | 58.78 | $2.10 | 2.2M |
| 2026-04-01 | 58.78 | $2.10 | 1.5M |
| 2026-03-31 | 60.46 | $2.15 | 187605 |
| 2026-03-30 | 63.93 | $2.25 | 891535 |
| 2026-03-27 | 63.93 | $2.25 | 1.0M |
| 2026-03-26 | 63.93 | $2.25 | 1.8M |
| 2026-03-25 | 63.93 | $2.25 | 4.3M |
| 2026-03-24 | 86.07 | $2.80 | 11.4M |
| 2026-03-23 | 83.03 | $2.50 | 5.5M |
| 2026-03-20 | 74.03 | $2.00 | 1.8M |
| 2026-03-19 | 72.66 | $1.95 | 6.0M |
| 2026-03-18 | 67.79 | $1.80 | 5.2M |
| 2026-03-17 | 51.35 | $1.50 | 270572 |
| 2026-03-16 | 55.87 | $1.55 | 69507 |
| 2026-03-13 | 55.87 | $1.55 | 488743 |
| 2026-03-12 | 55.87 | $1.55 | 227000 |
| 2026-03-11 | 55.87 | $1.55 | 66425 |
| 2026-03-10 | 55.87 | $1.55 | 274527 |
| 2026-03-09 | 55.87 | $1.55 | 320668 |
| 2026-03-06 | 55.87 | $1.55 | 1.1M |
| 2026-03-05 | 45.90 | $1.40 | 678487 |
| 2026-03-04 | 53.56 | $1.50 | 176445 |
| 2026-03-03 | 53.56 | $1.50 | 10498 |
| 2026-03-02 | 53.56 | $1.50 | 997542 |
| 2026-02-27 | 40.86 | $1.35 | 104891 |
| 2026-02-26 | 44.73 | $1.40 | 286454 |
| 2026-02-25 | 49.16 | $1.45 | 75039 |
| 2026-02-24 | 49.16 | $1.45 | 455268 |
| 2026-02-23 | 49.16 | $1.45 | 1.0M |
| 2026-02-20 | 31.81 | $1.30 | 979763 |
| 2026-02-19 | 31.81 | $1.30 | 1.1M |
| 2026-02-18 | 31.81 | $1.30 | 102282 |
| 2026-02-17 | 31.81 | $1.30 | 709525 |
| 2026-02-16 | 31.81 | $1.30 | 1.1M |
| 2026-02-13 | 34.88 | $1.35 | 2.4M |
| 2026-02-12 | 55.09 | $1.55 | 12186 |
| 2026-02-11 | 55.09 | $1.55 | 500000 |
| 2026-02-10 | 55.09 | $1.55 | 54237 |
| 2026-02-09 | 55.09 | $1.55 | 163148 |
| 2026-02-06 | 55.09 | $1.55 | 33284 |
| 2026-02-05 | 55.09 | $1.55 | 151859 |
| 2026-02-04 | 55.09 | $1.55 | 1.1M |
| 2026-02-03 | 35.52 | $1.40 | 430076 |
| 2026-02-02 | 35.52 | $1.40 | 494104 |
| 2026-01-30 | 35.52 | $1.40 | 598485 |
| 2026-01-29 | 40.57 | $1.45 | 101591 |
| 2026-01-28 | 40.57 | $1.45 | 257116 |
| 2026-01-27 | 40.57 | $1.45 | 1866 |
| 2026-01-26 | 40.57 | $1.45 | 554828 |
| 2026-01-23 | 40.57 | $1.45 | 1032 |
| 2026-01-22 | 40.57 | $1.45 | 507958 |
| 2026-01-21 | 40.57 | $1.45 | 41692 |
| 2026-01-20 | 40.57 | $1.45 | 112456 |
| 2026-01-19 | 40.57 | $1.45 | 52421 |
| 2026-01-16 | 40.57 | $1.45 | 1.6M |
| 2026-01-15 | 48.90 | $1.55 | 219700 |
| 2026-01-14 | 48.90 | $1.55 | 665718 |
| 2026-01-13 | 29.23 | $1.40 | 243197 |
| 2026-01-12 | 29.23 | $1.40 | 2.0M |
| 2026-01-09 | 44.78 | $1.55 | 271938 |
| 2026-01-08 | 44.78 | $1.55 | 2.7M |
| 2026-01-07 | 44.78 | $1.55 | 294995 |
| 2026-01-06 | 44.78 | $1.55 | 50196 |
| 2026-01-05 | 44.78 | $1.55 | 516318 |
| 2026-01-02 | 44.78 | $1.55 | 66018 |
| 2025-12-31 | 44.78 | $1.55 | 20000 |
| 2025-12-30 | 44.78 | $1.55 | 29981 |
| 2025-12-29 | 44.78 | $1.55 | 58080 |
| 2025-12-24 | 44.78 | $1.55 | 70000 |
| 2025-12-23 | 44.78 | $1.55 | 165168 |
| 2025-12-22 | 44.78 | $1.55 | 73649 |
| 2025-12-19 | 44.78 | $1.55 | 1011 |
| 2025-12-18 | 44.78 | $1.55 | 131318 |
| 2025-12-17 | 44.78 | $1.55 | 152944 |
| 2025-12-16 | 44.78 | $1.55 | 175000 |
| 2025-12-15 | 44.78 | $1.55 | 243854 |
| 2025-12-12 | 48.37 | $1.60 | 36753 |
| 2025-12-11 | 48.37 | $1.60 | 325412 |
| 2025-12-10 | 48.37 | $1.60 | 307630 |
| 2025-12-09 | 48.37 | $1.60 | 247187 |
| 2025-12-08 | 48.37 | $1.60 | 308227 |
| 2025-12-05 | 48.37 | $1.60 | 7129 |
| 2025-12-04 | 48.37 | $1.60 | 843355 |
| 2025-12-03 | 48.37 | $1.60 | 475331 |
| 2025-12-02 | 45.47 | $1.55 | 313840 |
| 2025-12-01 | 50.90 | $1.65 | 212496 |
| 2025-11-28 | 50.90 | $1.65 | 63731 |
| 2025-11-27 | 50.90 | $1.65 | 29217 |
| 2025-11-26 | 50.90 | $1.65 | 550865 |
| 2025-11-25 | 50.90 | $1.65 | 265943 |
| 2025-11-24 | 50.90 | $1.65 | 1.3M |
| 2025-11-21 | 50.90 | $1.65 | 258074 |
| 2025-11-20 | 50.90 | $1.65 | 201135 |
| 2025-11-19 | 53.00 | $1.70 | 133149 |
| 2025-11-18 | 53.00 | $1.70 | 473571 |
| 2025-11-17 | 51.18 | $1.65 | 1.1M |
| 2025-11-14 | 57.52 | $1.80 | 268776 |
| 2025-11-13 | 57.52 | $1.80 | 861719 |
| 2025-11-12 | 64.76 | $1.95 | 720553 |
| 2025-11-11 | 64.76 | $1.95 | 1.5M |
| 2025-11-10 | 63.37 | $1.90 | 2.1M |
| 2025-11-07 | 58.75 | $1.75 | 455001 |
| 2025-11-06 | 58.75 | $1.75 | 893451 |
| 2025-11-05 | 58.75 | $1.75 | 6.6M |
| 2025-11-04 | 55.54 | $1.65 | 436801 |
| 2025-11-03 | 57.67 | $1.70 | 4.3M |
| 2025-10-31 | 48.24 | $1.45 | 479109 |
| 2025-10-30 | 48.24 | $1.45 | 172609 |
| 2025-10-29 | 50.26 | $1.50 | 1.3M |
| 2025-10-28 | 57.08 | $1.65 | 1.8M |
| 2025-10-27 | 48.17 | $1.45 | 1.3M |
| 2025-10-24 | 38.46 | $1.29 | 1.1M |
| 2025-10-23 | 43.82 | $1.40 | 958209 |
| 2025-10-22 | 43.82 | $1.40 | 992105 |
| 2025-10-21 | 43.82 | $1.40 | 986150 |
| 2025-10-20 | 46.34 | $1.45 | 2.1M |
| 2025-10-17 | 52.02 | $1.55 | 5734 |
| 2025-10-16 | 52.02 | $1.55 | 395989 |
| 2025-10-15 | 52.02 | $1.55 | 4.3M |
| 2025-10-14 | 43.04 | $1.40 | 623606 |
| 2025-10-13 | 43.04 | $1.40 | 188811 |
| 2025-10-10 | 43.04 | $1.40 | 345968 |
| 2025-10-09 | 43.04 | $1.40 | 491368 |
| 2025-10-08 | 43.04 | $1.40 | 108921 |
| 2025-10-07 | 43.04 | $1.40 | 273051 |
| 2025-10-06 | 43.04 | $1.40 | 276681 |
| 2025-10-03 | 43.04 | $1.40 | 416698 |
| 2025-10-02 | 43.04 | $1.40 | 1.8M |
| 2025-10-01 | 44.80 | $1.45 | 873695 |
| 2025-09-30 | 46.61 | $1.50 | 1.7M |
| 2025-09-29 | 50.49 | $1.60 | 3.4M |
| 2025-09-26 | 59.97 | $1.80 | 579721 |
| 2025-09-25 | 59.97 | $1.80 | 147492 |
| 2025-09-24 | 59.97 | $1.80 | 812986 |
| 2025-09-23 | 58.29 | $1.75 | 205126 |
| 2025-09-22 | 58.29 | $1.75 | 2.6M |
| 2025-09-19 | 60.58 | $1.80 | 1.3M |
| 2025-09-18 | 59.05 | $1.75 | 1.6M |
| 2025-09-17 | 53.96 | $1.60 | 3.5M |
| 2025-09-16 | 58.57 | $1.70 | 702010 |
| 2025-09-15 | 58.57 | $1.70 | 1.9M |
| 2025-09-12 | 72.56 | $1.95 | 9.5M |
| 2025-09-11 | 56.92 | $1.55 | 1.6M |
| 2025-09-10 | 40.92 | $1.35 | 479335 |
| 2025-09-09 | 40.92 | $1.35 | 145428 |
| 2025-09-08 | 40.92 | $1.35 | 672284 |
| 2025-09-05 | 44.46 | $1.40 | 422020 |
| 2025-09-04 | 44.46 | $1.40 | 26602 |
| 2025-09-03 | 44.46 | $1.40 | 30281 |
| 2025-09-02 | 44.46 | $1.40 | 44.3M |
| 2025-09-01 | 44.46 | $1.40 | 248086 |
| 2025-08-29 | 44.46 | $1.40 | 58222 |
| 2025-08-28 | 44.46 | $1.40 | 40068 |
| 2025-08-27 | 44.46 | $1.40 | 446673 |
| 2025-08-26 | 44.46 | $1.40 | 753325 |
| 2025-08-22 | 49.90 | $1.50 | 300000 |
| 2025-08-21 | 49.90 | $1.50 | 633388 |
| 2025-08-20 | 46.97 | $1.45 | 414954 |
| 2025-08-19 | 52.84 | $1.55 | 2.2M |
| 2025-08-18 | 42.63 | $1.40 | 2.2M |
| 2025-08-15 | 33.51 | $1.30 | 601269 |
| 2025-08-14 | 33.51 | $1.30 | 2.0M |
| 2025-08-13 | 39.12 | $1.40 | 919126 |
| 2025-08-12 | 39.12 | $1.40 | 2026 |
| 2025-08-11 | 39.12 | $1.40 | 1.1M |
| 2025-08-08 | 39.12 | $1.40 | 2.5M |
| 2025-08-07 | 39.12 | $1.40 | 174000 |
| 2025-08-06 | 39.12 | $1.40 | 931729 |
| 2025-08-05 | 39.12 | $1.40 | 2.7M |
| 2025-08-04 | 39.12 | $1.40 | 817125 |
| 2025-08-01 | 46.94 | $1.55 | 341757 |
| 2025-07-31 | 46.94 | $1.55 | 679879 |
| 2025-07-30 | 46.94 | $1.55 | 903931 |
| 2025-07-29 | 49.79 | $1.60 | 380397 |
| 2025-07-28 | 49.79 | $1.60 | 271654 |
| 2025-07-25 | 49.79 | $1.60 | 900247 |
| 2025-07-24 | 49.79 | $1.60 | 511507 |
| 2025-07-23 | 52.37 | $1.65 | 2.1M |
| 2025-07-22 | 39.93 | $1.44 | 369863 |
| 2025-07-21 | 49.24 | $1.60 | 161738 |
| 2025-07-18 | 49.24 | $1.60 | 239687 |
| 2025-07-17 | 45.67 | $1.55 | — |
| 2025-07-16 | 45.67 | $1.55 | 131780 |
| 2025-07-15 | 45.67 | $1.55 | 781143 |
| 2025-07-14 | 48.60 | $1.60 | 3.5M |
| 2025-07-11 | 37.08 | $1.45 | 659215 |
| 2025-07-10 | 39.91 | $1.50 | 529454 |
| 2025-07-09 | 39.91 | $1.50 | 219964 |
| 2025-07-08 | 39.91 | $1.50 | 87988 |
| 2025-07-07 | 39.91 | $1.50 | 172574 |
| 2025-07-04 | 39.91 | $1.50 | 2.4M |
| 2025-07-03 | 42.42 | $1.55 | 24587 |
| 2025-07-02 | 42.42 | $1.55 | 284820 |
| 2025-07-01 | 42.42 | $1.55 | 162687 |
| 2025-06-30 | 42.42 | $1.55 | 1.6M |
| 2025-06-27 | 42.42 | $1.55 | 980109 |
| 2025-06-26 | 44.59 | $1.60 | 2.2M |
| 2025-06-25 | 46.86 | $1.65 | 355870 |
| 2025-06-24 | 49.25 | $1.70 | 352407 |
| 2025-06-23 | 49.25 | $1.70 | 186519 |
| 2025-06-20 | 49.25 | $1.70 | 733073 |
| 2025-06-19 | 49.25 | $1.70 | 433083 |
| 2025-06-18 | 49.25 | $1.70 | 181479 |
| 2025-06-17 | 51.27 | $1.75 | 261821 |
| 2025-06-16 | 51.27 | $1.75 | 53509 |
| 2025-06-13 | 51.27 | $1.75 | 330518 |
| 2025-06-12 | 51.27 | $1.75 | 231255 |
| 2025-06-11 | 51.27 | $1.75 | 261010 |
| 2025-06-10 | 51.27 | $1.75 | 2.3M |
| 2025-06-09 | 52.87 | $1.80 | 815336 |
| 2025-06-06 | 56.18 | $1.90 | 709861 |
| 2025-06-05 | 56.18 | $1.90 | 5.8M |
| 2025-06-04 | 53.55 | $1.80 | 1.7M |
| 2025-06-03 | 53.55 | $1.80 | 570138 |
| 2025-06-02 | 55.04 | $1.85 | 11.1M |
| 2025-05-30 | 74.86 | $2.35 | 14.3M |
| 2025-05-29 | 63.68 | $1.90 | 1.8M |
| 2025-05-28 | 74.12 | $2.05 | 3.6M |
| 2025-05-27 | 65.05 | $1.80 | 4.8M |
| 2025-05-23 | 69.69 | $1.85 | 4.3M |
| 2025-05-22 | 58.42 | $1.65 | 384866 |
| 2025-05-21 | 58.42 | $1.65 | 548964 |
| 2025-05-20 | 58.42 | $1.65 | 1.1M |
| 2025-05-19 | 45.36 | $1.50 | 303432 |
| 2025-05-16 | 45.36 | $1.50 | 1.5M |
| 2025-05-15 | 45.36 | $1.50 | 559037 |
| 2025-05-14 | 39.97 | $1.45 | 446075 |
| 2025-05-13 | 39.97 | $1.45 | 475079 |
| 2025-05-12 | 39.97 | $1.45 | 727742 |
| 2025-05-09 | 43.66 | $1.50 | 92253 |
| 2025-05-08 | 43.66 | $1.50 | 332338 |
| 2025-05-07 | 43.66 | $1.50 | 665638 |
| 2025-05-06 | 47.42 | $1.55 | 235907 |
| 2025-05-02 | 47.42 | $1.55 | 735274 |
| 2025-05-01 | 47.42 | $1.55 | 27106 |
| 2025-04-30 | 47.42 | $1.55 | 624446 |
| 2025-04-29 | 50.99 | $1.60 | 25000 |
| 2025-04-28 | 50.99 | $1.60 | 784435 |
| 2025-04-25 | 43.27 | $1.50 | 71941 |
| 2025-04-24 | 43.27 | $1.50 | 589127 |
| 2025-04-23 | 43.27 | $1.50 | 41807 |
| 2025-04-22 | 43.27 | $1.50 | 417936 |
| 2025-04-17 | 43.27 | $1.50 | 1.5M |
| 2025-04-16 | 46.08 | $1.55 | — |
| 2025-04-15 | 46.08 | $1.55 | 83938 |
| 2025-04-14 | 46.08 | $1.55 | 350727 |
| 2025-04-11 | 46.08 | $1.55 | 64165 |
| 2025-04-10 | 46.08 | $1.55 | 458301 |
| 2025-04-09 | 46.08 | $1.55 | 669077 |
| 2025-04-08 | 46.08 | $1.55 | 132483 |
| 2025-04-07 | 46.08 | $1.55 | 835181 |
| 2025-04-04 | 38.09 | $1.40 | 312062 |
| 2025-04-03 | 42.04 | $1.50 | 1.4M |
| 2025-04-02 | 42.04 | $1.50 | 953854 |
| 2025-04-01 | 44.10 | $1.55 | 183527 |
| 2025-03-31 | 44.10 | $1.55 | 440825 |
| 2025-03-28 | 48.38 | $1.65 | 54245 |
| 2025-03-27 | 48.38 | $1.65 | 307896 |
| 2025-03-26 | 40.57 | $1.50 | 2.5M |
| 2025-03-25 | 47.37 | $1.65 | 284000 |
| 2025-03-24 | 47.37 | $1.65 | 904700 |
| 2025-03-21 | 41.46 | $1.55 | 1.0M |
| 2025-03-20 | 43.80 | $1.60 | 508521 |
| 2025-03-19 | 43.80 | $1.60 | 93127 |
| 2025-03-18 | 43.80 | $1.60 | 55266 |
| 2025-03-17 | 43.80 | $1.60 | 10 |
| 2025-03-14 | 43.80 | $1.60 | 3.0M |
| 2025-03-13 | 38.43 | $1.50 | 251640 |
| 2025-03-12 | 38.43 | $1.50 | 870303 |
| 2025-03-11 | 40.16 | $1.55 | 1.4M |
| 2025-03-10 | 40.16 | $1.55 | 489010 |
| 2025-03-07 | 43.72 | $1.65 | 55170 |
| 2025-03-06 | 43.72 | $1.65 | 110361 |
| 2025-03-05 | 43.72 | $1.65 | 400008 |
| 2025-03-04 | 45.44 | $1.70 | 110436 |
| 2025-03-03 | 45.44 | $1.70 | 194317 |
| 2025-02-28 | 45.44 | $1.70 | 52868 |
| 2025-02-27 | 45.44 | $1.70 | 185588 |
| 2025-02-26 | 50.29 | $1.85 | 1.6M |
| 2025-02-25 | 44.68 | $1.70 | 243043 |
| 2025-02-24 | 48.12 | $1.80 | 695422 |
| 2025-02-21 | 49.95 | $1.85 | 98107 |
| 2025-02-20 | 49.95 | $1.85 | 232489 |
| 2025-02-19 | 51.72 | $1.90 | 769494 |
| 2025-02-18 | 53.52 | $1.95 | 676014 |
| 2025-02-17 | 57.31 | $2.05 | 292947 |
| 2025-02-14 | 55.82 | $2.00 | 813812 |
| 2025-02-13 | 61.98 | $2.15 | 4.3M |
| 2025-02-12 | 57.53 | $2.00 | 960473 |
| 2025-02-11 | 54.13 | $1.90 | 3.7M |
| 2025-02-10 | 43.37 | $1.65 | 968707 |
| 2025-02-07 | 43.37 | $1.65 | 166800 |
| 2025-02-06 | 43.37 | $1.65 | 638101 |
| 2025-02-05 | 46.35 | $1.73 | 299277 |
| 2025-02-04 | 46.35 | $1.73 | 1.0M |
| 2025-02-03 | 46.35 | $1.73 | 1.1M |
| 2025-01-31 | 50.85 | $1.85 | 695177 |
| 2025-01-30 | 44.45 | $1.70 | 627888 |
| 2025-01-29 | 46.36 | $1.75 | 297949 |
| 2025-01-28 | 50.49 | $1.85 | 169477 |
| 2025-01-27 | 50.49 | $1.85 | 107181 |
| 2025-01-24 | 49.68 | $1.83 | 1.4M |
| 2025-01-23 | 50.47 | $1.85 | 2.4M |
| 2025-01-22 | 56.85 | $2.00 | 1.0M |
| 2025-01-21 | 56.85 | $2.00 | 1.8M |
| 2025-01-20 | 53.30 | $1.90 | 327508 |
| 2025-01-17 | 53.30 | $1.90 | 919083 |
| 2025-01-16 | 51.49 | $1.85 | 744208 |
| 2025-01-15 | 51.49 | $1.85 | 6.6M |
| 2025-01-14 | 75.04 | $2.30 | 13.2M |
| 2025-01-13 | 59.34 | $1.90 | 1.3M |
| 2025-01-10 | 59.34 | $1.90 | 234227 |
| 2025-01-09 | 59.34 | $1.90 | 1.5M |
| 2025-01-08 | 63.63 | $1.95 | 1.2M |
| 2025-01-07 | 60.95 | $1.90 | 5.2M |
| 2025-01-06 | 32.63 | $1.60 | 1.3M |
| 2025-01-03 | 32.63 | $1.60 | 1.1M |
| 2025-01-02 | 32.63 | $1.60 | 964826 |
| 2024-12-31 | 24.84 | $1.55 | 980377 |
| 2024-12-30 | 24.84 | $1.55 | 525033 |
| 2024-12-27 | 24.84 | $1.55 | 343138 |
| 2024-12-24 | 24.84 | $1.55 | 1.4M |
| 2024-12-23 | 24.84 | $1.55 | 2.0M |
| 2024-12-20 | 38.68 | $1.75 | — |
| 2024-12-19 | 38.68 | $1.75 | 109838 |
| 2024-12-18 | 38.68 | $1.75 | 789499 |
| 2024-12-17 | 38.68 | $1.75 | 306385 |
| 2024-12-16 | 38.68 | $1.75 | 936715 |
| 2024-12-13 | 43.35 | $1.80 | 14853 |
| 2024-12-12 | 43.35 | $1.80 | 108556 |
| 2024-12-11 | 43.35 | $1.80 | 575160 |
| 2024-12-10 | 43.35 | $1.80 | 29299 |
| 2024-12-09 | 43.35 | $1.80 | 1.9M |
| 2024-12-06 | 47.82 | $1.85 | 818801 |
| 2024-12-05 | 47.82 | $1.85 | 8.6M |
| 2024-12-04 | 47.82 | $1.85 | 235442 |
| 2024-12-03 | 47.82 | $1.85 | 229012 |
| 2024-12-02 | 43.03 | $1.80 | 285790 |
| 2024-11-29 | 43.03 | $1.80 | 124826 |
| 2024-11-28 | 43.03 | $1.80 | 387936 |
| 2024-11-27 | 43.03 | $1.80 | 10655 |
| 2024-11-26 | 43.03 | $1.80 | 274589 |
| 2024-11-25 | 43.03 | $1.80 | 2.0M |
| 2024-11-22 | 49.74 | $1.90 | 91310 |
| 2024-11-21 | 49.74 | $1.90 | 932918 |
| 2024-11-20 | 30.08 | $1.70 | 74499 |
| 2024-11-19 | 30.08 | $1.70 | 373596 |
| 2024-11-18 | 30.08 | $1.70 | 60175 |
| 2024-11-15 | 30.08 | $1.70 | 41941 |
| 2024-11-14 | 32.69 | $1.75 | 2.2M |
| 2024-11-13 | 35.61 | $1.80 | 724297 |
| 2024-11-12 | 42.91 | $1.90 | 395774 |
| 2024-11-11 | 42.91 | $1.90 | 392350 |
| 2024-11-08 | 42.91 | $1.90 | 38298 |
| 2024-11-07 | 42.91 | $1.90 | 33816 |
| 2024-11-06 | 42.91 | $1.90 | 265097 |
| 2024-11-05 | 51.00 | $2.00 | 503109 |
| 2024-11-04 | 51.00 | $2.00 | 98351 |
| 2024-11-01 | 51.00 | $2.00 | 697022 |
| 2024-10-31 | 51.00 | $2.00 | 311034 |
| 2024-10-30 | 60.26 | $2.10 | 238770 |
| 2024-10-29 | 60.26 | $2.10 | 233306 |
| 2024-10-28 | 60.26 | $2.10 | 208498 |
| 2024-10-25 | 60.26 | $2.10 | 1.1M |
| 2024-10-24 | 60.26 | $2.10 | 149856 |
| 2024-10-23 | 60.26 | $2.10 | 136889 |
| 2024-10-22 | 60.26 | $2.10 | 993265 |
| 2024-10-21 | 64.33 | $2.15 | 5.9M |
| 2024-10-18 | 52.00 | $1.95 | 282524 |
| 2024-10-17 | 52.00 | $1.95 | 16 |
| 2024-10-16 | 52.00 | $1.95 | 460504 |
| 2024-10-15 | 52.00 | $1.95 | 474891 |
| 2024-10-14 | 55.94 | $2.00 | 11067 |
| 2024-10-11 | 55.94 | $2.00 | 705046 |
| 2024-10-10 | 55.94 | $2.00 | 2.0M |
| 2024-10-09 | 55.94 | $2.00 | 340088 |
| 2024-10-08 | 55.94 | $2.00 | 5416 |
| 2024-10-07 | 55.94 | $2.00 | 1.5M |
| 2024-10-04 | 62.95 | $2.10 | 141372 |
| 2024-10-03 | 66.94 | $2.15 | 1.8M |
| 2024-10-02 | 59.66 | $2.00 | 422779 |
| 2024-10-01 | 64.13 | $2.05 | 63903 |
| 2024-09-30 | 64.13 | $2.05 | 882880 |
| 2024-09-27 | 64.13 | $2.05 | 1.8M |
| 2024-09-26 | 68.53 | $2.10 | 182467 |
| 2024-09-25 | 68.53 | $2.10 | 895827 |
| 2024-09-24 | 64.08 | $2.00 | 543299 |
| 2024-09-23 | 64.08 | $2.00 | 737207 |
| 2024-09-20 | 64.08 | $2.00 | 347488 |
| 2024-09-19 | 64.08 | $2.00 | 149456 |
| 2024-09-18 | 72.43 | $2.10 | 1.2M |
| 2024-09-17 | 68.53 | $2.00 | 2.2M |
| 2024-09-16 | 68.53 | $2.00 | 435195 |
| 2024-09-13 | 73.20 | $2.05 | 5.5M |
| 2024-09-12 | 51.02 | $1.70 | 966278 |
| 2024-09-11 | 51.02 | $1.70 | 143149 |
| 2024-09-10 | 51.02 | $1.70 | 720597 |
| 2024-09-09 | 51.02 | $1.70 | 2.3M |
| 2024-09-06 | 39.34 | $1.60 | 968365 |
| 2024-09-05 | 31.59 | $1.55 | 5.0M |
| 2024-09-04 | 31.59 | $1.55 | 116505 |
| 2024-09-03 | 31.59 | $1.55 | 1.3M |
| 2024-09-02 | 31.59 | $1.55 | 992485 |
| 2024-08-30 | 31.59 | $1.55 | 101625 |
| 2024-08-29 | 31.59 | $1.55 | 221482 |
| 2024-08-28 | 31.59 | $1.55 | 344177 |
| 2024-08-27 | 34.68 | $1.60 | 1.1M |
| 2024-08-23 | 34.68 | $1.60 | 653614 |
| 2024-08-22 | 34.68 | $1.60 | 869147 |
| 2024-08-21 | 37.86 | $1.65 | 1.4M |
| 2024-08-20 | 37.86 | $1.65 | 100171 |
| 2024-08-19 | 37.86 | $1.65 | 172547 |
| 2024-08-16 | 37.86 | $1.65 | 682256 |
| 2024-08-15 | 37.86 | $1.65 | 121355 |
| 2024-08-14 | 37.86 | $1.65 | 30054 |
| 2024-08-13 | 37.86 | $1.65 | 182617 |
| 2024-08-12 | 37.86 | $1.65 | 819733 |
| 2024-08-09 | 40.32 | $1.70 | 145746 |
| 2024-08-08 | 40.32 | $1.70 | 1.1M |
| 2024-08-07 | 40.32 | $1.70 | 66650 |
| 2024-08-06 | 40.32 | $1.70 | 59545 |
| 2024-08-05 | 40.75 | $1.71 | 1.4M |
| 2024-08-02 | 47.48 | $1.85 | 238785 |
| 2024-08-01 | 50.30 | $1.90 | 165402 |
| 2024-07-31 | 50.30 | $1.90 | 424457 |
| 2024-07-30 | 47.48 | $1.85 | 843422 |
| 2024-07-29 | 41.15 | $1.75 | 2.0M |
| 2024-07-26 | 49.69 | $1.90 | 270389 |
| 2024-07-25 | 49.69 | $1.90 | 2.3M |
| 2024-07-24 | 61.15 | $2.05 | 2.0M |
| 2024-07-23 | 65.96 | $2.10 | 1.1M |
| 2024-07-22 | 65.96 | $2.10 | 611977 |
| 2024-07-19 | 65.96 | $2.10 | 1.3M |
| 2024-07-18 | 65.96 | $2.10 | 2.8M |
| 2024-07-17 | 65.96 | $2.10 | 37172 |
| 2024-07-16 | 65.96 | $2.10 | 377512 |
| 2024-07-15 | 70.01 | $2.15 | 267080 |
| 2024-07-12 | 70.01 | $2.15 | 588468 |
| 2024-07-11 | 74.12 | $2.20 | 847915 |
| 2024-07-10 | 74.12 | $2.20 | 602317 |
| 2024-07-09 | 74.12 | $2.20 | 7.3M |
| 2024-07-08 | 69.52 | $2.05 | 3.8M |
| 2024-07-05 | 63.32 | $1.90 | 3.0M |
| 2024-07-04 | 54.55 | $1.75 | 1.1M |
| 2024-07-03 | 59.02 | $1.80 | 1.7M |
| 2024-07-02 | 51.45 | $1.70 | 791427 |
| 2024-07-01 | 51.45 | $1.70 | 67282 |
| 2024-06-28 | 51.45 | $1.70 | 829352 |
| 2024-06-27 | 51.45 | $1.70 | 82416 |
| 2024-06-26 | 51.45 | $1.70 | 1.4M |
| 2024-06-25 | 60.03 | $1.80 | 926979 |
| 2024-06-24 | 60.03 | $1.80 | 1.2M |
| 2024-06-21 | 52.95 | $1.70 | 1.9M |
| 2024-06-20 | 43.44 | $1.60 | 352548 |
| 2024-06-19 | 43.44 | $1.60 | 3.3M |
| 2024-06-18 | 37.77 | $1.55 | 1.2M |
| 2024-06-17 | 37.77 | $1.55 | 4.3M |
| 2024-06-14 | 24.00 | $1.45 | 355832 |
| 2024-06-13 | 24.00 | $1.45 | 900693 |
| 2024-06-12 | 28.56 | $1.53 | 262610 |
| 2024-06-11 | 28.56 | $1.53 | 618494 |
| 2024-06-10 | 29.84 | $1.55 | 2.7M |
| 2024-06-07 | 37.91 | $1.65 | 80643 |
| 2024-06-06 | 37.91 | $1.65 | 388535 |
| 2024-06-05 | 37.91 | $1.65 | 982476 |
| 2024-06-04 | 37.91 | $1.65 | 835873 |
| 2024-06-03 | 37.91 | $1.65 | 285045 |
| 2024-05-31 | 40.45 | $1.68 | 1.1M |
| 2024-05-30 | 40.45 | $1.68 | 31056 |
| 2024-05-29 | 40.45 | $1.68 | 181926 |
| 2024-05-28 | 40.45 | $1.68 | 1.3M |
| 2024-05-24 | 41.98 | $1.70 | 168144 |
| 2024-05-23 | 41.98 | $1.70 | 438742 |
| 2024-05-22 | 39.93 | $1.68 | 222236 |
| 2024-05-21 | 39.93 | $1.68 | 87584 |
| 2024-05-20 | 39.93 | $1.68 | 153570 |
| 2024-05-17 | 39.93 | $1.68 | 473742 |
| 2024-05-16 | 39.93 | $1.68 | 237217 |
| 2024-05-15 | 39.93 | $1.68 | 1.6M |
| 2024-05-14 | 45.88 | $1.78 | 415414 |
| 2024-05-13 | 45.88 | $1.78 | 1.5M |
| 2024-05-10 | 39.36 | $1.70 | 132912 |
| 2024-05-09 | 39.36 | $1.70 | 1.4M |
| 2024-05-08 | 39.36 | $1.70 | 1.4M |
| 2024-05-07 | 39.36 | $1.70 | 3.1M |
| 2024-05-03 | 35.39 | $1.65 | 226509 |
| 2024-05-02 | 35.39 | $1.65 | 1.3M |
| 2024-04-30 | 35.39 | $1.65 | 71853 |
| 2024-04-29 | 35.39 | $1.65 | 741138 |
| 2024-04-26 | 35.39 | $1.65 | 1.5M |
| 2024-04-25 | 35.39 | $1.65 | 222398 |
| 2024-04-24 | 37.18 | $1.70 | 150000 |
| 2024-04-23 | 37.18 | $1.70 | 422796 |
| 2024-04-22 | 34.18 | $1.65 | 167707 |
| 2024-04-19 | 35.81 | $1.70 | 966852 |
| 2024-04-18 | 37.50 | $1.75 | 391987 |
| 2024-04-17 | 37.50 | $1.75 | 504105 |
| 2024-04-16 | 37.50 | $1.75 | 809633 |
| 2024-04-15 | 37.50 | $1.75 | 5.3M |
| 2024-04-12 | 37.50 | $1.75 | 1.2M |
| 2024-04-11 | 38.92 | $1.80 | 25040 |
| 2024-04-10 | 38.92 | $1.80 | 886196 |
| 2024-04-09 | 38.92 | $1.80 | 736109 |
| 2024-04-08 | 38.92 | $1.80 | 3.0M |
| 2024-04-05 | 36.97 | $1.75 | 8.9M |
| 2024-04-04 | 39.36 | $1.85 | 6.7M |
| 2024-04-03 | 39.36 | $1.85 | 620629 |
| 2024-04-02 | 37.54 | $1.80 | 5.4M |
| 2024-03-28 | 38.64 | $1.85 | 6.5M |
| 2024-03-27 | 39.30 | $1.88 | 7.4M |
| 2024-03-26 | 43.25 | $2.05 | 10.0M |
| 2024-03-25 | 60.18 | $2.55 | 2.1M |
| 2024-03-22 | 58.64 | $2.50 | 1.0M |
| 2024-03-21 | 60.87 | $2.55 | 4.0M |
| 2024-03-20 | 63.16 | $2.60 | 5.4M |
| 2024-03-19 | 53.13 | $2.30 | 3.2M |
| 2024-03-18 | 46.17 | $2.15 | 4.8M |
| 2024-03-15 | 43.52 | $2.10 | 1.9M |
| 2024-03-14 | 37.67 | $2.00 | 2.5M |
| 2024-03-13 | 46.89 | $2.20 | 1.4M |
| 2024-03-12 | 49.78 | $2.25 | 1.1M |
| 2024-03-11 | 39.07 | $2.10 | 957487 |
| 2024-03-08 | 39.07 | $2.10 | 1.0M |
| 2024-03-07 | 41.75 | $2.15 | 463974 |
| 2024-03-06 | 41.75 | $2.15 | 304669 |
| 2024-03-05 | 44.50 | $2.20 | 1.0M |
| 2024-03-04 | 44.50 | $2.20 | 10000 |
| 2024-03-01 | 44.50 | $2.20 | 3.7M |
| 2024-02-29 | 44.50 | $2.20 | 688558 |
| 2024-02-28 | 41.35 | $2.15 | 994278 |
| 2024-02-27 | 43.71 | $2.20 | 1.2M |
| 2024-02-26 | 49.02 | $2.30 | 407494 |
| 2024-02-23 | 49.02 | $2.30 | 167406 |
| 2024-02-22 | 49.02 | $2.30 | 1.1M |
| 2024-02-21 | 43.09 | $2.20 | 408232 |
| 2024-02-20 | 43.09 | $2.20 | 1.4M |
| 2024-02-19 | 45.48 | $2.25 | 208376 |
| 2024-02-16 | 48.00 | $2.30 | 1.9M |
| 2024-02-15 | 41.87 | $2.20 | 1.1M |
| 2024-02-14 | 47.15 | $2.30 | 84030 |
| 2024-02-13 | 47.15 | $2.30 | 1.1M |
| 2024-02-12 | 47.15 | $2.30 | 588898 |
| 2024-02-09 | 47.15 | $2.30 | 2.4M |
| 2024-02-08 | 49.71 | $2.35 | 1.8M |
| 2024-02-07 | 49.71 | $2.35 | 2.2M |
| 2024-02-06 | 49.71 | $2.35 | 1.5M |
| 2024-02-05 | 54.80 | $2.45 | 2.0M |
| 2024-02-02 | 52.49 | $2.40 | 114633 |
| 2024-02-01 | 52.49 | $2.40 | 354420 |
| 2024-01-31 | 52.49 | $2.40 | 490380 |
| 2024-01-30 | 57.53 | $2.50 | 214136 |
| 2024-01-29 | 57.53 | $2.50 | 581762 |
| 2024-01-26 | 57.53 | $2.50 | 1.9M |
| 2024-01-25 | 57.53 | $2.50 | 238973 |
| 2024-01-24 | 57.53 | $2.50 | 949238 |
| 2024-01-23 | 57.53 | $2.50 | 448650 |
| 2024-01-22 | 61.91 | $2.60 | 5.2M |
| 2024-01-19 | 61.91 | $2.60 | 955911 |
| 2024-01-18 | 59.10 | $2.50 | 14.3M |
| 2024-01-17 | 61.25 | $2.55 | 270818 |
| 2024-01-16 | 61.25 | $2.55 | 983297 |
| 2024-01-15 | 63.32 | $2.60 | 2.5M |
| 2024-01-12 | 63.32 | $2.60 | 2.2M |
| 2024-01-11 | 56.71 | $2.35 | 2.1M |
| 2024-01-10 | 56.71 | $2.35 | 3.3M |
| 2024-01-09 | 48.30 | $2.10 | 2.2M |
| 2024-01-08 | 50.15 | $2.15 | 955457 |
| 2024-01-05 | 56.30 | $2.30 | 1.9M |
| 2024-01-04 | 56.30 | $2.30 | 1.4M |
| 2024-01-03 | 52.81 | $2.20 | 671373 |
| 2024-01-02 | 48.95 | $2.10 | 681021 |
| 2023-12-29 | 42.21 | $1.95 | 621154 |
| 2023-12-28 | 39.68 | $1.90 | 1.0M |
| 2023-12-27 | 45.32 | $2.05 | 1.4M |
| 2023-12-22 | 45.32 | $2.05 | 119268 |
| 2023-12-21 | 45.32 | $2.05 | 1.4M |
| 2023-12-20 | 49.33 | $2.15 | 2.0M |
| 2023-12-19 | 47.11 | $2.10 | 739329 |
| 2023-12-18 | 51.39 | $2.20 | 534238 |
| 2023-12-15 | 51.39 | $2.20 | 1.0M |
| 2023-12-14 | 55.98 | $2.30 | 600587 |
| 2023-12-13 | 55.98 | $2.30 | 570643 |
| 2023-12-12 | 60.89 | $2.40 | 785321 |
| 2023-12-11 | 63.53 | $2.45 | 1.9M |
| 2023-12-08 | 58.38 | $2.30 | 522514 |
| 2023-12-07 | 61.12 | $2.35 | 1.6M |
| 2023-12-06 | 65.18 | $2.42 | 2.2M |
| 2023-12-05 | 63.87 | $2.38 | 2.4M |
| 2023-12-04 | 63.87 | $2.38 | 1.8M |
| 2023-12-01 | 63.87 | $2.38 | 973569 |
| 2023-11-30 | 63.87 | $2.38 | 1.7M |
| 2023-11-29 | 63.87 | $2.38 | 3.1M |
| 2023-11-28 | 67.28 | $2.45 | 5.6M |
| 2023-11-27 | 53.93 | $2.05 | 1.0M |
| 2023-11-24 | 53.93 | $2.05 | 484779 |
| 2023-11-23 | 53.93 | $2.05 | 1.2M |
| 2023-11-22 | 53.93 | $2.05 | 1.0M |
| 2023-11-21 | 53.93 | $2.05 | 844229 |
| 2023-11-20 | 52.04 | $2.00 | 915076 |
| 2023-11-17 | 47.97 | $1.90 | 1.6M |
| 2023-11-16 | 60.06 | $2.15 | 3.1M |
| 2023-11-15 | 43.97 | $1.85 | 913117 |
| 2023-11-14 | 43.97 | $1.85 | 323493 |
| 2023-11-13 | 43.97 | $1.85 | 936486 |
| 2023-11-10 | 43.97 | $1.85 | 1.0M |
| 2023-11-09 | 43.97 | $1.85 | 209586 |
| 2023-11-08 | 43.97 | $1.85 | 290610 |
| 2023-11-07 | 43.97 | $1.85 | 141985 |
| 2023-11-06 | 43.97 | $1.85 | 402525 |
| 2023-11-03 | 43.97 | $1.85 | 750284 |
| 2023-11-02 | 43.97 | $1.85 | 702765 |
| 2023-11-01 | 36.28 | $1.70 | 1.3M |
| 2023-10-31 | 39.74 | $1.80 | 1.7M |
| 2023-10-30 | 41.62 | $1.85 | 1.3M |
| 2023-10-27 | 43.57 | $1.90 | 65399 |
| 2023-10-26 | 43.57 | $1.90 | 905488 |
| 2023-10-25 | 45.51 | $1.95 | 1.4M |
| 2023-10-24 | 47.51 | $2.00 | 645554 |
| 2023-10-23 | 47.51 | $2.00 | 890265 |
| 2023-10-20 | 47.51 | $2.00 | 1.2M |
| 2023-10-19 | 47.51 | $2.00 | 849314 |
| 2023-10-18 | 47.51 | $2.00 | 433963 |
| 2023-10-17 | 47.51 | $2.00 | 778700 |
| 2023-10-16 | 47.51 | $2.00 | 2.0M |
| 2023-10-13 | 45.84 | $1.95 | 604212 |
| 2023-10-12 | 45.84 | $1.95 | 2.0M |
| 2023-10-11 | 47.19 | $2.00 | 1.6M |
| 2023-10-10 | 49.99 | $2.10 | 778842 |
| 2023-10-09 | 49.99 | $2.10 | 466641 |
| 2023-10-06 | 48.62 | $2.05 | 1.9M |
| 2023-10-05 | 48.62 | $2.05 | 2.5M |
| 2023-10-04 | 57.79 | $2.37 | 2.6M |
| 2023-10-03 | 58.78 | $2.40 | 1.8M |
| 2023-10-02 | 62.14 | $2.50 | 4.7M |
| 2023-09-29 | 59.96 | $2.40 | 5.5M |
| 2023-09-28 | 52.12 | $2.10 | 2.0M |
| 2023-09-27 | 55.57 | $2.20 | 2.4M |
| 2023-09-26 | 61.35 | $2.35 | 2.8M |
| 2023-09-25 | 63.44 | $2.40 | 5.0M |
| 2023-09-22 | 59.51 | $2.25 | 11.3M |
| 2023-09-21 | 63.86 | $2.35 | 21.4M |
| 2023-09-20 | 47.43 | $1.90 | 2.6M |
| 2023-09-19 | 47.43 | $1.90 | 1.7M |
| 2023-09-18 | 39.11 | $1.75 | 546372 |
| 2023-09-15 | 41.17 | $1.80 | 669703 |
| 2023-09-14 | 41.17 | $1.80 | 539029 |
| 2023-09-13 | 38.23 | $1.75 | 905661 |
| 2023-09-12 | 38.23 | $1.75 | 2.1M |
| 2023-09-11 | 42.02 | $1.85 | 1.6M |
| 2023-09-08 | 44.10 | $1.90 | 1.8M |
| 2023-09-07 | 46.28 | $1.95 | 117077 |
| 2023-09-06 | 46.28 | $1.95 | 830794 |
| 2023-09-05 | 48.43 | $2.00 | 486297 |
| 2023-09-04 | 46.05 | $1.95 | 1.9M |
| 2023-09-01 | 46.05 | $1.95 | 2.8M |
| 2023-08-31 | 52.65 | $2.10 | 1.5M |
| 2023-08-30 | 52.65 | $2.10 | 13483 |
| 2023-08-29 | 52.65 | $2.10 | 1.2M |
| 2023-08-25 | 52.65 | $2.10 | 1.3M |
| 2023-08-24 | 50.73 | $2.05 | 1.7M |
| 2023-08-23 | 46.62 | $1.95 | 618372 |
| 2023-08-22 | 42.03 | $1.85 | 1.0M |
| 2023-08-21 | 43.09 | $1.88 | 801042 |
| 2023-08-18 | 47.64 | $2.00 | 937572 |
| 2023-08-17 | 49.72 | $2.05 | 2.1M |
| 2023-08-16 | 42.57 | $1.90 | 243765 |
| 2023-08-15 | 42.57 | $1.90 | 2.6M |
| 2023-08-14 | 42.57 | $1.90 | 940164 |
| 2023-08-11 | 48.48 | $2.05 | 1.7M |
| 2023-08-10 | 55.83 | $2.20 | 6.0M |
| 2023-08-09 | 51.14 | $2.10 | 8.2M |
| 2023-08-08 | 45.65 | $2.00 | 1.6M |
| 2023-08-07 | 39.16 | $1.90 | 569804 |
| 2023-08-04 | 39.16 | $1.90 | 160543 |
| 2023-08-03 | 39.16 | $1.90 | 153346 |
| 2023-08-02 | 39.16 | $1.90 | 460255 |
| 2023-08-01 | 43.38 | $2.00 | 259610 |
| 2023-07-31 | 43.38 | $2.00 | 664689 |
| 2023-07-28 | 43.38 | $2.00 | 430936 |
| 2023-07-27 | 43.38 | $2.00 | 161750 |
| 2023-07-26 | 43.38 | $2.00 | 795054 |
| 2023-07-25 | 43.38 | $2.00 | 477037 |
| 2023-07-24 | 43.38 | $2.00 | 467162 |
| 2023-07-21 | 41.16 | $1.95 | 2.1M |
| 2023-07-20 | 42.75 | $2.00 | 325937 |
| 2023-07-19 | 42.75 | $2.00 | 770843 |
| 2023-07-18 | 40.68 | $1.95 | 449531 |
| 2023-07-17 | 38.58 | $1.90 | 256963 |
| 2023-07-14 | 38.58 | $1.90 | 1.0M |
| 2023-07-13 | 41.22 | $2.00 | 828981 |
| 2023-07-12 | 39.24 | $1.95 | 398538 |
| 2023-07-11 | 40.54 | $2.00 | 562612 |
| 2023-07-10 | 38.62 | $1.95 | 773141 |
| 2023-07-07 | 41.14 | $2.05 | 895610 |
| 2023-07-06 | 39.25 | $2.00 | 284092 |
| 2023-07-05 | 39.25 | $2.00 | 677337 |
| 2023-07-04 | 40.43 | $2.05 | 2.9M |
| 2023-07-03 | 32.81 | $1.85 | 2.4M |
| 2023-06-30 | 28.47 | $1.75 | 2.2M |
| 2023-06-29 | 31.35 | $1.90 | 49921 |
| 2023-06-28 | 31.35 | $1.90 | 2.1M |
| 2023-06-27 | 34.51 | $2.05 | 491093 |
| 2023-06-26 | 35.65 | $2.10 | 218768 |
| 2023-06-23 | 36.81 | $2.15 | 55991 |
| 2023-06-22 | 36.81 | $2.15 | 1.1M |
| 2023-06-21 | 37.91 | $2.20 | 1.9M |
| 2023-06-20 | 40.21 | $2.30 | 268267 |
| 2023-06-19 | 41.40 | $2.35 | 699127 |
| 2023-06-16 | 41.40 | $2.35 | 761699 |
| 2023-06-15 | 41.40 | $2.35 | 1.1M |
| 2023-06-14 | 39.87 | $2.30 | 795287 |
| 2023-06-13 | 39.87 | $2.30 | 1.3M |
| 2023-06-12 | 36.90 | $2.20 | 2.7M |
| 2023-06-09 | 40.31 | $2.38 | 596979 |
| 2023-06-08 | 40.31 | $2.38 | 551514 |
| 2023-06-07 | 38.01 | $2.30 | 2.6M |
| 2023-06-06 | 38.90 | $2.35 | 1.9M |
| 2023-06-05 | 34.55 | $2.20 | 1.5M |
| 2023-06-02 | 34.94 | $2.23 | 1.5M |
| 2023-06-01 | 35.33 | $2.25 | 2.1M |
| 2023-05-31 | 36.46 | $2.33 | 590327 |
| 2023-05-30 | 36.46 | $2.33 | 1.3M |
| 2023-05-26 | 36.46 | $2.33 | 1.5M |
| 2023-05-25 | 36.46 | $2.33 | 13.4M |
| 2023-05-24 | 41.98 | $2.70 | 7.6M |
| 2023-05-23 | 38.44 | $2.55 | 9.4M |
| 2023-05-22 | 44.44 | $2.90 | 1.4M |
| 2023-05-19 | 48.56 | $3.10 | 2.8M |
| 2023-05-18 | 44.92 | $2.95 | 1.9M |
| 2023-05-17 | 47.03 | $3.05 | 1.0M |
| 2023-05-16 | 47.03 | $3.05 | 3.0M |
| 2023-05-15 | 50.21 | $3.20 | 5.6M |
| 2023-05-12 | 47.98 | $3.10 | 366514 |
| 2023-05-11 | 49.03 | $3.15 | 858088 |
| 2023-05-10 | 50.06 | $3.20 | 1.7M |
| 2023-05-09 | 46.87 | $3.05 | 2.5M |
| 2023-05-05 | 49.90 | $3.20 | 2.8M |
| 2023-05-04 | 48.85 | $3.15 | 2.4M |
| 2023-05-03 | 49.34 | $3.18 | 2.9M |
| 2023-05-02 | 49.34 | $3.18 | 1.9M |
| 2023-04-28 | 50.72 | $3.25 | 800846 |
| 2023-04-27 | 51.63 | $3.30 | 2.9M |
| 2023-04-26 | 53.46 | $3.40 | 660469 |
| 2023-04-25 | 53.46 | $3.40 | 2.2M |
| 2023-04-24 | 58.10 | $3.65 | 5.9M |
| 2023-04-21 | 55.92 | $3.50 | 3.4M |
| 2023-04-20 | 51.08 | $3.20 | 1.2M |
| 2023-04-19 | 51.08 | $3.20 | 1.5M |
| 2023-04-18 | 51.94 | $3.25 | 1.4M |
| 2023-04-17 | 50.35 | $3.15 | 3.0M |
| 2023-04-14 | 51.15 | $3.20 | 1.5M |
| 2023-04-13 | 51.94 | $3.25 | 3.3M |
| 2023-04-12 | 51.94 | $3.25 | 4.7M |
| 2023-04-11 | 52.67 | $3.30 | 2.1M |
| 2023-04-06 | 53.38 | $3.35 | 1.9M |
| 2023-04-05 | 52.77 | $3.30 | 1.4M |
| 2023-04-04 | 55.52 | $3.50 | 3.6M |
| 2023-04-03 | 54.39 | $3.40 | 5.2M |
| 2023-03-31 | 53.84 | $3.35 | 3.0M |
| 2023-03-30 | 57.85 | $3.65 | 8.5M |
| 2023-03-29 | 52.84 | $3.20 | 2.3M |
| 2023-03-28 | 51.62 | $3.10 | 5.9M |
| 2023-03-27 | 51.62 | $3.10 | 2.5M |
| 2023-03-24 | 51.62 | $3.10 | 6.3M |
| 2023-03-23 | 54.64 | $3.35 | 4.3M |
| 2023-03-22 | 59.97 | $3.75 | 3.5M |
| 2023-03-21 | 65.26 | $4.10 | 2.2M |
| 2023-03-20 | 66.86 | $4.20 | 6.5M |
| 2023-03-17 | 67.65 | $4.25 | 7.7M |
| 2023-03-16 | 63.11 | $3.70 | 8.5M |
| 2023-03-15 | 55.88 | $3.03 | 3.0M |
| 2023-03-14 | 57.46 | $3.13 | 10.6M |
| 2023-03-13 | 58.25 | $3.18 | 4.1M |
| 2023-03-10 | 61.86 | $3.40 | 15.6M |
| 2023-03-09 | 65.27 | $3.60 | 6.5M |
| 2023-03-08 | 72.93 | $4.00 | 6.4M |
| 2023-03-07 | 79.58 | $4.30 | 31.9M |
| 2023-03-06 | 85.77 | $4.55 | 23.9M |
| 2023-03-03 | 80.99 | $3.70 | 29.2M |
| 2023-03-02 | 74.22 | $3.00 | 13.0M |
| 2023-03-01 | 72.21 | $2.85 | 8.7M |
| 2023-02-28 | 82.40 | $3.10 | 17.8M |
| 2023-02-27 | 82.16 | $3.08 | 40.8M |
| 2023-02-24 | 77.15 | $2.65 | 10.0M |
| 2023-02-23 | 67.41 | $2.18 | 1.7M |
| 2023-02-22 | 67.41 | $2.18 | 22.0M |
| 2023-02-21 | 63.75 | $2.05 | 12.7M |
| 2023-02-20 | 60.36 | $1.95 | 8.6M |
| 2023-02-17 | 58.51 | $1.90 | 6.7M |
| 2023-02-16 | 56.60 | $1.85 | 6.8M |
| 2023-02-15 | 56.60 | $1.85 | 3.4M |
| 2023-02-14 | 63.18 | $1.98 | 8.4M |
| 2023-02-13 | 59.61 | $1.88 | 13.8M |
| 2023-02-10 | 65.66 | $1.98 | 5.3M |
| 2023-02-09 | 62.00 | $1.88 | 12.4M |
| 2023-02-08 | 57.71 | $1.78 | 5.0M |
| 2023-02-07 | 56.54 | $1.75 | 2.4M |
| 2023-02-06 | 58.06 | $1.78 | 12.8M |
| 2023-02-03 | 51.93 | $1.65 | 8.0M |
| 2023-02-02 | 47.55 | $1.58 | 3.6M |
| 2023-02-01 | 46.00 | $1.55 | 6.5M |
| 2023-01-31 | 50.24 | $1.63 | 3.6M |
| 2023-01-30 | 50.24 | $1.63 | 5.0M |
| 2023-01-27 | 54.81 | $1.70 | 1.7M |
| 2023-01-26 | 54.81 | $1.70 | 4.4M |
| 2023-01-25 | 53.54 | $1.68 | 6.2M |
| 2023-01-24 | 68.09 | $1.88 | 11.3M |
| 2023-01-23 | 55.03 | $1.65 | 112595 |
| 2023-01-20 | 55.03 | $1.65 | 1.4M |
| 2023-01-19 | 55.03 | $1.65 | 6.0M |
| 2023-01-18 | 55.03 | $1.65 | 5.4M |
| 2023-01-17 | 55.03 | $1.65 | 6.1M |
| 2023-01-16 | 55.03 | $1.65 | 3.3M |
| 2023-01-13 | 48.09 | $1.55 | 1.8M |
| 2023-01-12 | 49.92 | $1.58 | 5.0M |
| 2023-01-11 | 46.02 | $1.53 | 577960 |
| 2023-01-10 | 46.02 | $1.53 | 2.8M |
| 2023-01-09 | 39.65 | $1.45 | 2.0M |
| 2023-01-06 | 44.65 | $1.53 | 3.6M |
| 2023-01-05 | 46.51 | $1.55 | 1.7M |
| 2023-01-04 | 46.51 | $1.55 | 1.3M |
| 2023-01-03 | 46.51 | $1.55 | 5.3M |
| 2022-12-30 | 37.60 | $1.45 | 1.6M |
| 2022-12-29 | 37.60 | $1.45 | 6.2M |
| 2022-12-28 | 37.60 | $1.45 | 8.1M |
| 2022-12-23 | 43.87 | $1.55 | 156597 |
| 2022-12-22 | 45.67 | $1.58 | 194009 |
| 2022-12-21 | 45.67 | $1.58 | — |
| 2022-12-20 | 45.67 | $1.58 | 160165 |
| 2022-12-19 | 45.67 | $1.58 | 1.3M |
| 2022-12-16 | 43.79 | $1.55 | 498061 |
| 2022-12-15 | 43.79 | $1.55 | 652719 |
| 2022-12-14 | 43.79 | $1.55 | 89125 |
| 2022-12-13 | 43.79 | $1.55 | 153256 |
| 2022-12-12 | 46.41 | $1.60 | 372481 |
| 2022-12-09 | 46.41 | $1.60 | 180012 |
| 2022-12-08 | 46.41 | $1.60 | 423764 |
| 2022-12-07 | 48.93 | $1.65 | 116109 |
| 2022-12-06 | 50.22 | $1.68 | 419468 |
| 2022-12-05 | 50.22 | $1.68 | 161243 |
| 2022-12-02 | 50.22 | $1.68 | 80883 |
| 2022-12-01 | 50.22 | $1.68 | 1.0M |
| 2022-11-30 | 45.53 | $1.58 | 2.4M |
| 2022-11-29 | 46.57 | $1.60 | 525446 |
| 2022-11-28 | 46.57 | $1.60 | 816120 |
| 2022-11-25 | 50.77 | $1.70 | 449540 |
| 2022-11-24 | 50.77 | $1.70 | 308064 |
| 2022-11-23 | 50.77 | $1.70 | 3.7M |
| 2022-11-22 | 48.79 | $1.65 | 410496 |
| 2022-11-21 | 48.79 | $1.65 | 74337 |
| 2022-11-18 | 48.79 | $1.65 | 2.4M |
| 2022-11-17 | 48.79 | $1.65 | 3.5M |
| 2022-11-16 | 54.10 | $1.80 | 4.4M |
| 2022-11-15 | 52.46 | $1.75 | 2.1M |
| 2022-11-14 | 49.00 | $1.65 | 3.4M |
| 2022-11-11 | 54.67 | $1.80 | 7.1M |
| 2022-11-10 | 51.09 | $1.70 | 2.9M |
| 2022-11-09 | 55.23 | $1.80 | 27.9M |
| 2022-11-08 | 49.38 | $1.65 | 5.2M |
| 2022-11-07 | 47.19 | $1.60 | 5.1M |
| 2022-11-04 | 49.21 | $1.65 | 8.8M |
| 2022-11-03 | 42.69 | $1.51 | 14.9M |
| 2022-11-02 | 44.23 | $1.55 | 4.8M |
| 2022-11-01 | 48.38 | $1.65 | 903295 |
| 2022-10-31 | 48.38 | $1.65 | 4.7M |
| 2022-10-28 | 52.85 | $1.75 | 1.1M |
| 2022-10-27 | 55.28 | $1.80 | 9.0M |
| 2022-10-26 | 55.28 | $1.80 | 4.2M |
| 2022-10-25 | 55.28 | $1.80 | 18.9M |
| 2022-10-24 | 45.64 | $1.58 | 202201 |
| 2022-10-21 | 45.64 | $1.58 | 396872 |
| 2022-10-20 | 45.64 | $1.58 | 2.4M |
| 2022-10-19 | 46.60 | $1.60 | 4.2M |
| 2022-10-18 | 48.53 | $1.65 | 8.3M |
| 2022-10-17 | 45.30 | $1.58 | 10.1M |
| 2022-10-14 | 46.22 | $1.60 | 7.4M |
| 2022-10-13 | 48.07 | $1.65 | 2.1M |
| 2022-10-12 | 52.04 | $1.75 | 3.1M |
| 2022-10-11 | 56.47 | $1.85 | 2.1M |
| 2022-10-10 | 64.26 | $2.00 | 181000 |
| 2022-10-07 | 62.62 | $1.95 | 2.2M |
| 2022-10-06 | 57.03 | $1.80 | 1.2M |
| 2022-10-05 | 57.03 | $1.80 | 416829 |
| 2022-10-04 | 57.03 | $1.80 | 3.6M |
| 2022-10-03 | 65.42 | $1.95 | 2.7M |
| 2022-09-30 | 57.50 | $1.75 | 678628 |
| 2022-09-29 | 52.31 | $1.65 | 4.1M |
| 2022-09-28 | 55.53 | $1.70 | 559161 |
| 2022-09-27 | 55.53 | $1.70 | 2.3M |
| 2022-09-26 | 55.53 | $1.70 | 3.2M |
| 2022-09-23 | 53.05 | $1.65 | 1.5M |
| 2022-09-22 | 53.05 | $1.65 | 697262 |
| 2022-09-21 | 51.84 | $1.63 | 4.4M |
| 2022-09-20 | 48.02 | $1.55 | 441051 |
| 2022-09-16 | 49.26 | $1.58 | 1.1M |
| 2022-09-15 | 45.23 | $1.50 | 471791 |
| 2022-09-14 | 47.63 | $1.55 | 156220 |
| 2022-09-13 | 48.85 | $1.58 | 1.5M |
| 2022-09-12 | 46.22 | $1.53 | 462000 |
| 2022-09-09 | 46.22 | $1.53 | 295487 |
| 2022-09-08 | 42.19 | $1.45 | 786723 |
| 2022-09-07 | 42.19 | $1.45 | 570632 |
| 2022-09-06 | 44.18 | $1.50 | 709406 |
| 2022-09-05 | 46.26 | $1.55 | 832588 |
| 2022-09-02 | 47.31 | $1.58 | 1.7M |
| 2022-09-01 | 53.06 | $1.70 | 50325 |
| 2022-08-31 | 53.06 | $1.70 | 787418 |
| 2022-08-30 | 50.91 | $1.65 | 371731 |
| 2022-08-26 | 50.91 | $1.65 | 205504 |
| 2022-08-25 | 50.91 | $1.65 | 214859 |
| 2022-08-24 | 48.90 | $1.60 | 3.9M |
| 2022-08-23 | 55.36 | $1.75 | 52 |
| 2022-08-22 | 55.36 | $1.75 | 1.1M |
| 2022-08-19 | 55.36 | $1.75 | 2.9M |
| 2022-08-18 | 57.53 | $1.80 | 11.0M |
| 2022-08-17 | 53.16 | $1.68 | 540241 |
| 2022-08-16 | 53.16 | $1.68 | 168549 |
| 2022-08-15 | 53.16 | $1.68 | 554909 |
| 2022-08-12 | 53.16 | $1.68 | 850337 |
| 2022-08-11 | 56.98 | $1.78 | 1.9M |
| 2022-08-10 | 47.49 | $1.51 | 1.8M |
| 2022-08-09 | 58.61 | $1.75 | 721066 |
| 2022-08-08 | 60.00 | $1.78 | 6.5M |
| 2022-08-05 | 60.00 | $1.78 | 3.7M |
| 2022-08-04 | 44.58 | $1.45 | 549092 |
| 2022-08-03 | 44.58 | $1.45 | 591655 |
| 2022-08-02 | 44.58 | $1.45 | 138924 |
| 2022-08-01 | 44.58 | $1.45 | 269396 |
| 2022-07-29 | 44.58 | $1.45 | 1.6M |
| 2022-07-28 | 46.73 | $1.50 | 313661 |
| 2022-07-27 | 46.73 | $1.50 | 541016 |
| 2022-07-26 | 44.31 | $1.45 | 380889 |
| 2022-07-25 | 44.31 | $1.45 | 448246 |
| 2022-07-22 | 44.31 | $1.45 | 1.6M |
| 2022-07-21 | 50.17 | $1.60 | 2.7M |
| 2022-07-20 | 43.01 | $1.45 | 823903 |
| 2022-07-19 | 43.01 | $1.45 | 1.2M |
| 2022-07-18 | 40.44 | $1.40 | 12696 |
| 2022-07-15 | 40.44 | $1.40 | 2.7M |
| 2022-07-14 | 44.02 | $1.50 | 2.7M |
| 2022-07-13 | 35.92 | $1.35 | 4.0M |
| 2022-07-12 | 37.65 | $1.40 | 639567 |
| 2022-07-11 | 37.65 | $1.40 | 1.3M |
| 2022-07-08 | 34.82 | $1.35 | 243830 |
| 2022-07-07 | 36.39 | $1.40 | 251777 |
| 2022-07-06 | 36.39 | $1.40 | 299223 |
| 2022-07-05 | 36.39 | $1.40 | 3.7M |
| 2022-07-04 | 33.84 | $1.35 | 1.5M |
| 2022-07-01 | 36.63 | $1.45 | 1.9M |
| 2022-06-30 | 36.63 | $1.45 | 1.6M |
| 2022-06-29 | 36.63 | $1.45 | 2.4M |
| 2022-06-28 | 38.68 | $1.53 | 1.4M |
| 2022-06-27 | 40.86 | $1.60 | 5.2M |
| 2022-06-24 | 36.32 | $1.50 | 3.0M |
| 2022-06-23 | 37.69 | $1.55 | 2.9M |
| 2022-06-22 | 32.87 | $1.45 | 3.8M |
| 2022-06-21 | 40.27 | $1.70 | 817874 |
| 2022-06-20 | 40.27 | $1.70 | 713686 |
| 2022-06-17 | 40.27 | $1.70 | 2.6M |
| 2022-06-16 | 37.87 | $1.65 | 3.9M |
| 2022-06-15 | 41.00 | $1.75 | 656215 |
| 2022-06-14 | 41.00 | $1.75 | 1.4M |
| 2022-06-13 | 42.59 | $1.80 | 237167 |
| 2022-06-10 | 44.22 | $1.85 | 350569 |
| 2022-06-09 | 44.22 | $1.85 | 2.8M |
| 2022-06-08 | 42.23 | $1.80 | 1.3M |
| 2022-06-07 | 40.20 | $1.75 | 2.5M |
| 2022-06-06 | 40.20 | $1.75 | 2.7M |
| 2022-06-01 | 41.51 | $1.80 | 2.1M |
| 2022-05-31 | 35.50 | $1.65 | 1.7M |
| 2022-05-30 | 35.50 | $1.65 | 4.6M |
| 2022-05-27 | 39.13 | $1.80 | 605736 |
| 2022-05-26 | 39.13 | $1.80 | 1.5M |
| 2022-05-25 | 40.37 | $1.85 | 4.1M |
| 2022-05-24 | 37.55 | $1.78 | 7.4M |
| 2022-05-23 | 39.32 | $1.85 | 2.6M |
| 2022-05-20 | 41.81 | $1.95 | 2.6M |
| 2022-05-19 | 40.00 | $1.90 | 5.7M |
| 2022-05-18 | 42.52 | $2.00 | 1.6M |
| 2022-05-17 | 42.52 | $2.00 | 6.9M |
| 2022-05-16 | 40.84 | $1.95 | 8.6M |
| 2022-05-13 | 45.93 | $2.15 | 3.3M |
| 2022-05-12 | 47.33 | $2.20 | 4.9M |
| 2022-05-11 | 51.84 | $2.35 | 6.4M |
| 2022-05-10 | 42.26 | $2.08 | 7.4M |
| 2022-05-09 | 48.04 | $2.25 | 11.0M |
| 2022-05-06 | 49.89 | $2.30 | 46.9M |
| 2022-05-05 | 41.29 | $2.10 | 8.7M |
| 2022-05-04 | 38.80 | $2.05 | 2.9M |
| 2022-05-03 | 38.80 | $2.05 | 1.7M |
| 2022-04-29 | 38.80 | $2.05 | 2.6M |
| 2022-04-28 | 38.80 | $2.05 | 3.2M |
| 2022-04-27 | 41.69 | $2.15 | 7.9M |
| 2022-04-26 | 39.55 | $2.10 | 712016 |
| 2022-04-25 | 40.98 | $2.15 | 1.0M |
| 2022-04-22 | 43.99 | $2.25 | 3.4M |
| 2022-04-21 | 43.99 | $2.25 | 936771 |
| 2022-04-20 | 43.99 | $2.25 | 2.3M |
| 2022-04-19 | 43.99 | $2.25 | 1.8M |
| 2022-04-14 | 46.78 | $2.35 | 2.7M |
| 2022-04-13 | 49.79 | $2.45 | 3.0M |
| 2022-04-12 | 48.21 | $2.40 | 4.1M |
| 2022-04-11 | 44.91 | $2.30 | 1.4M |
| 2022-04-08 | 46.31 | $2.35 | 1.8M |
| 2022-04-07 | 46.31 | $2.35 | 2.0M |
| 2022-04-06 | 49.08 | $2.45 | 14.6M |
| 2022-04-05 | 41.82 | $2.23 | 1.8M |
| 2022-04-04 | 42.34 | $2.25 | 4.0M |
| 2022-04-01 | 43.63 | $2.30 | 6.4M |
| 2022-03-31 | 46.32 | $2.40 | 901065 |
| 2022-03-30 | 44.70 | $2.35 | 5.6M |
| 2022-03-29 | 46.02 | $2.40 | 5.1M |
| 2022-03-28 | 48.74 | $2.50 | 4.1M |
| 2022-03-25 | 47.26 | $2.45 | 1.5M |
| 2022-03-24 | 45.77 | $2.40 | 3.3M |
| 2022-03-23 | 42.69 | $2.30 | 3.1M |
| 2022-03-22 | 42.69 | $2.30 | 6.2M |
| 2022-03-21 | 39.59 | $2.20 | 2.9M |
| 2022-03-18 | 44.12 | $2.40 | 3.5M |
| 2022-03-17 | 40.91 | $2.30 | 732758 |
| 2022-03-16 | 40.91 | $2.30 | 703796 |
| 2022-03-15 | 41.45 | $2.33 | 1.1M |
| 2022-03-14 | 44.20 | $2.45 | 4.4M |
| 2022-03-11 | 39.63 | $2.30 | 1.9M |
| 2022-03-10 | 39.63 | $2.30 | 3.5M |
| 2022-03-09 | 42.79 | $2.45 | 785239 |
| 2022-03-08 | 42.79 | $2.45 | 15.8M |
| 2022-03-07 | 39.90 | $2.35 | 7.2M |
| 2022-03-04 | 40.88 | $2.40 | 10.0M |
| 2022-03-03 | 42.89 | $2.50 | 12.7M |
| 2022-03-02 | 37.02 | $2.30 | 4.7M |
| 2022-03-01 | 37.95 | $2.35 | 4.9M |
| 2022-02-28 | 40.86 | $2.50 | 15.6M |
| 2022-02-25 | 41.88 | $2.55 | 10.0M |
| 2022-02-24 | 45.08 | $2.70 | 16.3M |
| 2022-02-23 | 47.37 | $2.80 | 22.4M |
| 2022-02-22 | 48.54 | $2.85 | 7.0M |
| 2022-02-21 | 52.22 | $3.00 | 21.6M |
| 2022-02-18 | 56.28 | $3.15 | 29.3M |
| 2022-02-17 | 55.17 | $3.10 | 30.6M |
| 2022-02-16 | 47.65 | $2.80 | 10.0M |
| 2022-02-15 | 48.95 | $2.85 | 8.1M |
| 2022-02-14 | 50.25 | $2.90 | 38.9M |
| 2022-02-11 | 38.80 | $2.53 | 5.5M |
| 2022-02-10 | 41.76 | $2.65 | 4.9M |
| 2022-02-09 | 44.45 | $2.75 | 5.4M |
| 2022-02-08 | 45.85 | $2.80 | 11.4M |
| 2022-02-07 | 45.85 | $2.80 | 17.5M |
| 2022-02-04 | 45.85 | $2.80 | 68.6M |
| 2022-02-03 | 47.79 | $2.88 | 46.7M |
| 2022-02-02 | 27.38 | $2.35 | 9.5M |
| 2022-02-01 | 20.34 | $2.23 | 2.6M |
| 2022-01-31 | 21.12 | $2.28 | 16.9M |
| 2022-01-28 | 21.12 | $2.28 | 18.3M |
| 2022-01-27 | 27.23 | $2.60 | 1.4M |
| 2022-01-26 | 27.23 | $2.60 | 1.4M |
| 2022-01-25 | 28.37 | $2.65 | 583977 |
| 2022-01-24 | 29.54 | $2.70 | 275353 |
| 2022-01-21 | 29.54 | $2.70 | 1.1M |
| 2022-01-20 | 34.74 | $2.90 | 773095 |
| 2022-01-19 | 36.25 | $2.95 | 72341 |
| 2022-01-18 | 36.25 | $2.95 | 335571 |
| 2022-01-17 | 39.35 | $3.05 | 349380 |
| 2022-01-14 | 39.35 | $3.05 | 1.5M |
| 2022-01-13 | 39.35 | $3.05 | 1.7M |
| 2022-01-12 | 31.87 | $2.90 | 97437 |
| 2022-01-11 | 31.87 | $2.90 | 6776 |
| 2022-01-10 | 31.87 | $2.90 | 258764 |
| 2022-01-07 | 31.87 | $2.90 | 919111 |
| 2022-01-06 | 39.88 | $3.20 | 190000 |
| 2022-01-05 | 39.88 | $3.20 | 687115 |
| 2022-01-04 | 39.88 | $3.20 | 1.1M |
| 2021-12-31 | 29.79 | $3.00 | 3.2M |
| 2021-12-30 | 29.79 | $3.00 | 4.3M |
| 2021-12-29 | 20.78 | $2.85 | 392616 |
| 2021-12-24 | 20.78 | $2.85 | 715804 |
| 2021-12-23 | 17.61 | $2.80 | 182057 |
| 2021-12-22 | 17.61 | $2.80 | 2.2M |
| 2021-12-21 | 17.61 | $2.80 | 745378 |
| 2021-12-20 | 19.63 | $2.95 | 2680 |
| 2021-12-17 | 19.63 | $2.95 | 999055 |
| 2021-12-16 | 20.34 | $3.00 | 1.3M |
| 2021-12-15 | 17.53 | $2.95 | 725367 |
| 2021-12-14 | 20.24 | $3.15 | 1.3M |
| 2021-12-13 | 21.01 | $3.20 | 780489 |
| 2021-12-10 | 21.01 | $3.20 | 2.9M |
| 2021-12-09 | 21.01 | $3.20 | 6.2M |
| 2021-12-08 | 28.46 | $3.60 | 720512 |
| 2021-12-07 | 25.31 | $3.55 | 339676 |
| 2021-12-06 | 25.31 | $3.55 | 163772 |
| 2021-12-03 | 26.36 | $3.60 | 256106 |
| 2021-12-02 | 26.36 | $3.60 | 535047 |
| 2021-12-01 | 23.51 | $3.55 | 200123 |
| 2021-11-30 | 27.56 | $3.75 | 263555 |
| 2021-11-29 | 28.74 | $3.80 | 195799 |
| 2021-11-26 | 29.95 | $3.85 | 606087 |
| 2021-11-25 | 34.06 | $4.00 | 4.5M |
| 2021-11-24 | 37.29 | $4.10 | 158419 |
| 2021-11-23 | 34.33 | $4.05 | 197715 |
| 2021-11-22 | 35.94 | $4.10 | 301841 |
| 2021-11-19 | 39.47 | $4.20 | 24597 |
| 2021-11-18 | 39.47 | $4.20 | 390306 |
| 2021-11-17 | 39.47 | $4.20 | 102367 |
| 2021-11-16 | 39.47 | $4.20 | 485277 |
| 2021-11-15 | 39.47 | $4.20 | 295327 |
| 2021-11-12 | 41.03 | $4.25 | 71645 |
| 2021-11-11 | 41.03 | $4.25 | 63061 |
| 2021-11-10 | 41.03 | $4.25 | 691665 |
| 2021-11-09 | 42.46 | $4.30 | 385428 |
| 2021-11-08 | 40.49 | $4.25 | 373141 |
| 2021-11-05 | 44.89 | $4.40 | 77721 |
| 2021-11-04 | 44.89 | $4.40 | 352524 |
| 2021-11-03 | 44.89 | $4.40 | 116351 |
| 2021-11-02 | 44.89 | $4.40 | 340027 |
| 2021-11-01 | 47.70 | $4.50 | 93830 |
| 2021-10-29 | 44.39 | $4.40 | 362891 |
| 2021-10-28 | 44.39 | $4.40 | 296215 |
| 2021-10-27 | 50.12 | $4.60 | 394000 |
| 2021-10-26 | 50.12 | $4.60 | 659088 |
| 2021-10-25 | 50.12 | $4.60 | 773885 |
| 2021-10-22 | 42.11 | $4.35 | 1.1M |
| 2021-10-21 | 36.27 | $4.20 | 539046 |
| 2021-10-20 | 37.47 | $4.25 | 857485 |
| 2021-10-19 | 35.44 | $4.20 | 465817 |
| 2021-10-18 | 35.44 | $4.20 | 355447 |
| 2021-10-15 | 34.49 | $4.18 | 1.9M |
| 2021-10-14 | 34.49 | $4.18 | 377826 |
| 2021-10-13 | 36.96 | $4.30 | 122716 |
| 2021-10-12 | 36.96 | $4.30 | 188135 |
| 2021-10-11 | 36.96 | $4.30 | 30235 |
| 2021-10-08 | 36.96 | $4.30 | 760129 |
| 2021-10-07 | 30.47 | $4.10 | 318715 |
| 2021-10-06 | 31.23 | $4.15 | 177796 |
| 2021-10-05 | 33.63 | $4.30 | 292599 |
| 2021-10-04 | 34.47 | $4.35 | 257358 |
| 2021-10-01 | 35.31 | $4.40 | 631080 |
| 2021-09-30 | 38.13 | $4.56 | 975821 |
| 2021-09-29 | 39.83 | $4.65 | 166378 |
| 2021-09-28 | 40.78 | $4.70 | 729069 |
| 2021-09-27 | 42.74 | $4.80 | 372851 |
| 2021-09-24 | 40.01 | $4.70 | 1.8M |
| 2021-09-23 | 40.01 | $4.70 | 212913 |
| 2021-09-22 | 37.87 | $4.62 | 1.8M |
| 2021-09-21 | 40.07 | $4.75 | 735472 |
| 2021-09-20 | 43.60 | $4.94 | 2.6M |
| 2021-09-17 | 42.59 | $4.90 | 605383 |
| 2021-09-16 | 46.55 | $5.10 | 1.3M |
| 2021-09-15 | 47.60 | $5.15 | 4.1M |
| 2021-09-14 | 41.30 | $4.90 | 816721 |
| 2021-09-13 | 44.34 | $5.05 | 1.5M |
| 2021-09-10 | 44.34 | $5.05 | 3.5M |
| 2021-09-09 | 51.12 | $5.35 | 28.3M |
| 2021-09-08 | 31.09 | $4.75 | 307864 |
| 2021-09-07 | 37.11 | $5.00 | 435739 |
| 2021-09-06 | 37.11 | $5.00 | 403012 |
| 2021-09-03 | 41.46 | $5.15 | — |
| 2021-09-02 | 41.46 | $5.15 | 20000 |
| 2021-09-01 | 41.46 | $5.15 | 41096 |
| 2021-08-31 | 41.46 | $5.15 | 14826 |
| 2021-08-27 | 41.46 | $5.15 | 60250 |
| 2021-08-26 | 35.63 | $5.00 | 551957 |
| 2021-08-25 | 31.29 | $4.90 | 142685 |
| 2021-08-24 | 31.29 | $4.90 | 138079 |
| 2021-08-23 | 31.29 | $4.90 | 152766 |
| 2021-08-20 | 36.57 | $5.15 | 81995 |
| 2021-08-19 | 36.57 | $5.15 | 612505 |
| 2021-08-18 | 38.94 | $5.25 | 38839 |
| 2021-08-17 | 38.94 | $5.25 | 227134 |
| 2021-08-16 | 38.94 | $5.25 | 113491 |
| 2021-08-13 | 38.94 | $5.25 | 161686 |
| 2021-08-12 | 35.18 | $5.14 | 435957 |
| 2021-08-11 | 29.95 | $5.00 | 62609 |
| 2021-08-10 | 29.95 | $5.00 | 44517 |
| 2021-08-09 | 29.95 | $5.00 | 96574 |
| 2021-08-06 | 29.95 | $5.00 | 23522 |
| 2021-08-05 | 29.95 | $5.00 | 26000 |
| 2021-08-04 | 29.95 | $5.00 | 150506 |
| 2021-08-03 | 32.72 | $5.20 | 121529 |
| 2021-08-02 | 33.46 | $5.25 | 71807 |
| 2021-07-30 | 33.46 | $5.25 | 8121 |
| 2021-07-29 | 33.46 | $5.25 | 4.8M |
| 2021-07-28 | 33.46 | $5.25 | 183508 |
| 2021-07-27 | 33.46 | $5.25 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.32
2026-07-24
Close Price
$2.05
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-104.94
Average
-62.89
Maximum
0.98
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -77.32 | $2.05 | 2.3M |
| 2026-07-23 | -77.32 | $2.05 | 1.1M |
| 2026-07-22 | -72.16 | $2.10 | 8.0M |
| 2026-07-21 | -89.69 | $1.93 | 516595 |
| 2026-07-20 | -84.54 | $1.98 | 68616 |
| 2026-07-17 | -85.98 | $1.98 | 1.4M |
| 2026-07-16 | -86.49 | $1.98 | 673431 |
| 2026-07-15 | -86.61 | $2.00 | 9.6M |
| 2026-07-14 | -96.15 | $2.15 | 151846 |
| 2026-07-13 | -97.22 | $2.15 | 1.6M |
| 2026-07-10 | -91.18 | $2.35 | 1.7M |
| 2026-07-09 | -91.18 | $2.35 | 976579 |
| 2026-07-08 | -82.35 | $2.50 | 271794 |
| 2026-07-07 | -82.35 | $2.50 | 725612 |
| 2026-07-06 | -82.35 | $2.50 | 437535 |
| 2026-07-03 | -82.35 | $2.50 | 6.7M |
| 2026-07-02 | -82.35 | $2.50 | 762970 |
| 2026-07-01 | -79.41 | $2.55 | 1.4M |
| 2026-06-30 | -76.47 | $2.60 | 4.3M |
| 2026-06-29 | -79.41 | $2.55 | 11.7M |
| 2026-06-26 | -88.24 | $2.40 | 30593 |
| 2026-06-25 | -88.24 | $2.40 | 138882 |
| 2026-06-24 | -88.24 | $2.40 | 714071 |
| 2026-06-23 | -79.41 | $2.55 | 4.2M |
| 2026-06-22 | -89.29 | $2.65 | 930179 |
| 2026-06-19 | -78.57 | $2.80 | 531257 |
| 2026-06-18 | -75.00 | $2.85 | 1.2M |
| 2026-06-17 | -71.43 | $2.90 | 8.1M |
| 2026-06-16 | -28.57 | $3.50 | 20.9M |
| 2026-06-15 | -45.83 | $3.15 | 3.2M |
| 2026-06-12 | -62.50 | $2.95 | 3.0M |
| 2026-06-11 | -79.17 | $2.75 | 43704 |
| 2026-06-10 | -82.14 | $2.75 | 1.9M |
| 2026-06-09 | -79.17 | $2.95 | 666587 |
| 2026-06-08 | -70.83 | $3.05 | 270982 |
| 2026-06-05 | -70.83 | $3.05 | 1.1M |
| 2026-06-04 | -55.56 | $3.15 | 1.6M |
| 2026-06-03 | -55.87 | $2.90 | 404372 |
| 2026-06-02 | -53.07 | $2.95 | 97311 |
| 2026-06-01 | -53.07 | $2.95 | 42413 |
| 2026-05-29 | -53.07 | $2.95 | 423880 |
| 2026-05-28 | -55.87 | $2.90 | 327807 |
| 2026-05-27 | -50.00 | $2.90 | 591018 |
| 2026-05-26 | -50.00 | $2.90 | 610646 |
| 2026-05-22 | -50.00 | $2.90 | 102097 |
| 2026-05-21 | -50.00 | $2.90 | 931640 |
| 2026-05-20 | -52.50 | $2.85 | 2.9M |
| 2026-05-19 | -40.00 | $3.10 | 399744 |
| 2026-05-18 | -40.00 | $3.10 | 1.3M |
| 2026-05-15 | -20.00 | $3.50 | 2.1M |
| 2026-05-14 | -35.00 | $3.20 | 1.3M |
| 2026-05-13 | -25.00 | $3.40 | 4.0M |
| 2026-05-12 | -5.91 | $3.65 | 1.6M |
| 2026-05-11 | -8.82 | $3.45 | 4.5M |
| 2026-05-08 | -7.69 | $3.10 | 1.1M |
| 2026-05-07 | -30.77 | $2.80 | 6.8M |
| 2026-05-06 | -43.64 | $2.52 | 1.9M |
| 2026-05-05 | -36.36 | $2.60 | 520577 |
| 2026-05-01 | -25.00 | $2.65 | 461777 |
| 2026-04-30 | -25.00 | $2.65 | 778407 |
| 2026-04-29 | -9.45 | $2.75 | 2.3M |
| 2026-04-28 | -27.27 | $2.40 | 5.3M |
| 2026-04-27 | -54.55 | $2.10 | 27320 |
| 2026-04-24 | -54.55 | $2.10 | 2.0M |
| 2026-04-23 | -64.84 | $2.05 | 977688 |
| 2026-04-22 | -70.59 | $2.10 | 785764 |
| 2026-04-21 | -70.59 | $2.10 | 527537 |
| 2026-04-20 | -67.65 | $2.15 | 554667 |
| 2026-04-17 | -67.65 | $2.15 | 1.3M |
| 2026-04-16 | -58.20 | $2.20 | 843214 |
| 2026-04-15 | -58.20 | $2.20 | 657538 |
| 2026-04-14 | -50.26 | $2.35 | 416535 |
| 2026-04-13 | -50.26 | $2.35 | 898282 |
| 2026-04-10 | -50.26 | $2.35 | 1.1M |
| 2026-04-09 | -47.62 | $2.40 | 2.2M |
| 2026-04-08 | -55.26 | $2.25 | 3.9M |
| 2026-04-07 | -55.26 | $2.25 | 1.9M |
| 2026-04-02 | -63.16 | $2.10 | 2.2M |
| 2026-04-01 | -62.18 | $2.10 | 1.5M |
| 2026-03-31 | -59.59 | $2.15 | 187605 |
| 2026-03-30 | -54.40 | $2.25 | 891535 |
| 2026-03-27 | -52.50 | $2.25 | 1.0M |
| 2026-03-26 | -52.50 | $2.25 | 1.8M |
| 2026-03-25 | -52.50 | $2.25 | 4.3M |
| 2026-03-24 | -25.00 | $2.80 | 11.4M |
| 2026-03-23 | -25.00 | $2.50 | 5.5M |
| 2026-03-20 | -30.00 | $2.00 | 1.8M |
| 2026-03-19 | -33.33 | $1.95 | 6.0M |
| 2026-03-18 | -26.67 | $1.80 | 5.2M |
| 2026-03-17 | -44.44 | $1.50 | 270572 |
| 2026-03-16 | -33.33 | $1.55 | 69507 |
| 2026-03-13 | -30.61 | $1.55 | 488743 |
| 2026-03-12 | -30.61 | $1.55 | 227000 |
| 2026-03-11 | -30.61 | $1.55 | 66425 |
| 2026-03-10 | -30.61 | $1.55 | 274527 |
| 2026-03-09 | -30.61 | $1.55 | 320668 |
| 2026-03-06 | -30.61 | $1.55 | 1.1M |
| 2026-03-05 | -61.22 | $1.40 | 678487 |
| 2026-03-04 | -40.82 | $1.50 | 176445 |
| 2026-03-03 | -40.82 | $1.50 | 10498 |
| 2026-03-02 | -40.82 | $1.50 | 997542 |
| 2026-02-27 | -71.43 | $1.35 | 104891 |
| 2026-02-26 | -61.22 | $1.40 | 286454 |
| 2026-02-25 | -51.02 | $1.45 | 75039 |
| 2026-02-24 | -51.02 | $1.45 | 455268 |
| 2026-02-23 | -51.02 | $1.45 | 1.0M |
| 2026-02-20 | -81.63 | $1.30 | 979763 |
| 2026-02-19 | -81.63 | $1.30 | 1.1M |
| 2026-02-18 | -81.63 | $1.30 | 102282 |
| 2026-02-17 | -81.63 | $1.30 | 709525 |
| 2026-02-16 | -81.63 | $1.30 | 1.1M |
| 2026-02-13 | -87.50 | $1.35 | 2.4M |
| 2026-02-12 | -37.50 | $1.55 | 12186 |
| 2026-02-11 | -37.50 | $1.55 | 500000 |
| 2026-02-10 | -37.50 | $1.55 | 54237 |
| 2026-02-09 | -37.50 | $1.55 | 163148 |
| 2026-02-06 | -37.50 | $1.55 | 33284 |
| 2026-02-05 | -37.50 | $1.55 | 151859 |
| 2026-02-04 | -37.50 | $1.55 | 1.1M |
| 2026-02-03 | -75.00 | $1.40 | 430076 |
| 2026-02-02 | -75.00 | $1.40 | 494104 |
| 2026-01-30 | -75.00 | $1.40 | 598485 |
| 2026-01-29 | -62.50 | $1.45 | 101591 |
| 2026-01-28 | -62.50 | $1.45 | 257116 |
| 2026-01-27 | -62.50 | $1.45 | 1866 |
| 2026-01-26 | -62.50 | $1.45 | 554828 |
| 2026-01-23 | -62.50 | $1.45 | 1032 |
| 2026-01-22 | -62.50 | $1.45 | 507958 |
| 2026-01-21 | -62.50 | $1.45 | 41692 |
| 2026-01-20 | -62.50 | $1.45 | 112456 |
| 2026-01-19 | -62.50 | $1.45 | 52421 |
| 2026-01-16 | -62.50 | $1.45 | 1.6M |
| 2026-01-15 | -37.50 | $1.55 | 219700 |
| 2026-01-14 | -37.50 | $1.55 | 665718 |
| 2026-01-13 | -75.00 | $1.40 | 243197 |
| 2026-01-12 | -75.00 | $1.40 | 2.0M |
| 2026-01-09 | -50.00 | $1.55 | 271938 |
| 2026-01-08 | -50.00 | $1.55 | 2.7M |
| 2026-01-07 | -50.00 | $1.55 | 294995 |
| 2026-01-06 | -50.00 | $1.55 | 50196 |
| 2026-01-05 | -50.00 | $1.55 | 516318 |
| 2026-01-02 | -50.00 | $1.55 | 66018 |
| 2025-12-31 | -50.00 | $1.55 | 20000 |
| 2025-12-30 | -62.50 | $1.55 | 29981 |
| 2025-12-29 | -62.50 | $1.55 | 58080 |
| 2025-12-24 | -62.50 | $1.55 | 70000 |
| 2025-12-23 | -62.50 | $1.55 | 165168 |
| 2025-12-22 | -62.50 | $1.55 | 73649 |
| 2025-12-19 | -62.50 | $1.55 | 1011 |
| 2025-12-18 | -62.50 | $1.55 | 131318 |
| 2025-12-17 | -62.50 | $1.55 | 152944 |
| 2025-12-16 | -62.50 | $1.55 | 175000 |
| 2025-12-15 | -62.50 | $1.55 | 243854 |
| 2025-12-12 | -75.00 | $1.60 | 36753 |
| 2025-12-11 | -75.00 | $1.60 | 325412 |
| 2025-12-10 | -83.33 | $1.60 | 307630 |
| 2025-12-09 | -83.33 | $1.60 | 247187 |
| 2025-12-08 | -83.33 | $1.60 | 308227 |
| 2025-12-05 | -83.33 | $1.60 | 7129 |
| 2025-12-04 | -83.33 | $1.60 | 843355 |
| 2025-12-03 | -83.33 | $1.60 | 475331 |
| 2025-12-02 | -91.67 | $1.55 | 313840 |
| 2025-12-01 | -75.00 | $1.65 | 212496 |
| 2025-11-28 | -69.23 | $1.65 | 63731 |
| 2025-11-27 | -56.25 | $1.65 | 29217 |
| 2025-11-26 | -56.25 | $1.65 | 550865 |
| 2025-11-25 | -56.25 | $1.65 | 265943 |
| 2025-11-24 | -56.25 | $1.65 | 1.3M |
| 2025-11-21 | -55.56 | $1.65 | 258074 |
| 2025-11-20 | -55.56 | $1.65 | 201135 |
| 2025-11-19 | -49.38 | $1.70 | 133149 |
| 2025-11-18 | -49.38 | $1.70 | 473571 |
| 2025-11-17 | -55.56 | $1.65 | 1.1M |
| 2025-11-14 | -37.04 | $1.80 | 268776 |
| 2025-11-13 | -37.04 | $1.80 | 861719 |
| 2025-11-12 | -18.52 | $1.95 | 720553 |
| 2025-11-11 | -17.05 | $1.95 | 1.5M |
| 2025-11-10 | -12.50 | $1.90 | 2.1M |
| 2025-11-07 | -31.25 | $1.75 | 455001 |
| 2025-11-06 | -31.25 | $1.75 | 893451 |
| 2025-11-05 | -31.25 | $1.75 | 6.6M |
| 2025-11-04 | -35.71 | $1.65 | 436801 |
| 2025-11-03 | -28.57 | $1.70 | 4.3M |
| 2025-10-31 | -56.14 | $1.45 | 479109 |
| 2025-10-30 | -56.14 | $1.45 | 172609 |
| 2025-10-29 | -47.37 | $1.50 | 1.3M |
| 2025-10-28 | -21.05 | $1.65 | 1.8M |
| 2025-10-27 | -50.00 | $1.45 | 1.3M |
| 2025-10-24 | -87.14 | $1.29 | 1.1M |
| 2025-10-23 | -71.43 | $1.40 | 958209 |
| 2025-10-22 | -71.43 | $1.40 | 992105 |
| 2025-10-21 | -71.43 | $1.40 | 986150 |
| 2025-10-20 | -64.29 | $1.45 | 2.1M |
| 2025-10-17 | -50.00 | $1.55 | 5734 |
| 2025-10-16 | -56.25 | $1.55 | 395989 |
| 2025-10-15 | -56.25 | $1.55 | 4.3M |
| 2025-10-14 | -75.00 | $1.40 | 623606 |
| 2025-10-13 | -75.00 | $1.40 | 188811 |
| 2025-10-10 | -77.78 | $1.40 | 345968 |
| 2025-10-09 | -83.33 | $1.40 | 491368 |
| 2025-10-08 | -83.33 | $1.40 | 108921 |
| 2025-10-07 | -83.33 | $1.40 | 273051 |
| 2025-10-06 | -83.33 | $1.40 | 276681 |
| 2025-10-03 | -84.75 | $1.40 | 416698 |
| 2025-10-02 | -84.75 | $1.40 | 1.8M |
| 2025-10-01 | -80.51 | $1.45 | 873695 |
| 2025-09-30 | -76.27 | $1.50 | 1.7M |
| 2025-09-29 | -67.80 | $1.60 | 3.4M |
| 2025-09-26 | -50.85 | $1.80 | 579721 |
| 2025-09-25 | -50.85 | $1.80 | 147492 |
| 2025-09-24 | -50.85 | $1.80 | 812986 |
| 2025-09-23 | -55.08 | $1.75 | 205126 |
| 2025-09-22 | -55.08 | $1.75 | 2.6M |
| 2025-09-19 | -50.85 | $1.80 | 1.3M |
| 2025-09-18 | -55.08 | $1.75 | 1.6M |
| 2025-09-17 | -67.80 | $1.60 | 3.5M |
| 2025-09-16 | -59.32 | $1.70 | 702010 |
| 2025-09-15 | -59.32 | $1.70 | 1.9M |
| 2025-09-12 | -38.14 | $1.95 | 9.5M |
| 2025-09-11 | -37.74 | $1.55 | 1.6M |
| 2025-09-10 | -75.47 | $1.35 | 479335 |
| 2025-09-09 | -75.47 | $1.35 | 145428 |
| 2025-09-08 | -81.63 | $1.35 | 672284 |
| 2025-09-05 | -63.64 | $1.40 | 422020 |
| 2025-09-04 | -63.64 | $1.40 | 26602 |
| 2025-09-03 | -63.64 | $1.40 | 30281 |
| 2025-09-02 | -63.64 | $1.40 | 44.3M |
| 2025-09-01 | -63.64 | $1.40 | 248086 |
| 2025-08-29 | -63.64 | $1.40 | 58222 |
| 2025-08-28 | -63.64 | $1.40 | 40068 |
| 2025-08-27 | -63.64 | $1.40 | 446673 |
| 2025-08-26 | -63.64 | $1.40 | 753325 |
| 2025-08-22 | -45.45 | $1.50 | 300000 |
| 2025-08-21 | -45.45 | $1.50 | 633388 |
| 2025-08-20 | -54.55 | $1.45 | 414954 |
| 2025-08-19 | -41.67 | $1.55 | 2.2M |
| 2025-08-18 | -66.67 | $1.40 | 2.2M |
| 2025-08-15 | -83.33 | $1.30 | 601269 |
| 2025-08-14 | -83.33 | $1.30 | 2.0M |
| 2025-08-13 | -66.67 | $1.40 | 919126 |
| 2025-08-12 | -66.67 | $1.40 | 2026 |
| 2025-08-11 | -66.67 | $1.40 | 1.1M |
| 2025-08-08 | -66.67 | $1.40 | 2.5M |
| 2025-08-07 | -72.73 | $1.40 | 174000 |
| 2025-08-06 | -72.73 | $1.40 | 931729 |
| 2025-08-05 | -72.73 | $1.40 | 2.7M |
| 2025-08-04 | -72.73 | $1.40 | 817125 |
| 2025-08-01 | -45.45 | $1.55 | 341757 |
| 2025-07-31 | -45.45 | $1.55 | 679879 |
| 2025-07-30 | -45.45 | $1.55 | 903931 |
| 2025-07-29 | -36.36 | $1.60 | 380397 |
| 2025-07-28 | -36.36 | $1.60 | 271654 |
| 2025-07-25 | -36.36 | $1.60 | 900247 |
| 2025-07-24 | -36.36 | $1.60 | 511507 |
| 2025-07-23 | -27.27 | $1.65 | 2.1M |
| 2025-07-22 | -57.78 | $1.44 | 369863 |
| 2025-07-21 | -36.36 | $1.60 | 161738 |
| 2025-07-18 | -36.36 | $1.60 | 239687 |
| 2025-07-17 | -45.45 | $1.55 | — |
| 2025-07-16 | -45.45 | $1.55 | 131780 |
| 2025-07-15 | -45.45 | $1.55 | 781143 |
| 2025-07-14 | -36.36 | $1.60 | 3.5M |
| 2025-07-11 | -63.64 | $1.45 | 659215 |
| 2025-07-10 | -75.00 | $1.50 | 529454 |
| 2025-07-09 | -75.00 | $1.50 | 219964 |
| 2025-07-08 | -78.95 | $1.50 | 87988 |
| 2025-07-07 | -83.33 | $1.50 | 172574 |
| 2025-07-04 | -86.21 | $1.50 | 2.4M |
| 2025-07-03 | -90.00 | $1.55 | 24587 |
| 2025-07-02 | -91.67 | $1.55 | 284820 |
| 2025-07-01 | -91.67 | $1.55 | 162687 |
| 2025-06-30 | -91.67 | $1.55 | 1.6M |
| 2025-06-27 | -94.38 | $1.55 | 980109 |
| 2025-06-26 | -90.00 | $1.60 | 2.2M |
| 2025-06-25 | -94.44 | $1.65 | 355870 |
| 2025-06-24 | -88.89 | $1.70 | 352407 |
| 2025-06-23 | -88.89 | $1.70 | 186519 |
| 2025-06-20 | -88.89 | $1.70 | 733073 |
| 2025-06-19 | -89.89 | $1.70 | 433083 |
| 2025-06-18 | -88.89 | $1.70 | 181479 |
| 2025-06-17 | -75.76 | $1.75 | 261821 |
| 2025-06-16 | -73.53 | $1.75 | 53509 |
| 2025-06-13 | -68.18 | $1.75 | 330518 |
| 2025-06-12 | -68.18 | $1.75 | 231255 |
| 2025-06-11 | -68.18 | $1.75 | 261010 |
| 2025-06-10 | -68.18 | $1.75 | 2.3M |
| 2025-06-09 | -63.64 | $1.80 | 815336 |
| 2025-06-06 | -54.55 | $1.90 | 709861 |
| 2025-06-05 | -54.55 | $1.90 | 5.8M |
| 2025-06-04 | -63.64 | $1.80 | 1.7M |
| 2025-06-03 | -63.64 | $1.80 | 570138 |
| 2025-06-02 | -59.09 | $1.85 | 11.1M |
| 2025-05-30 | -13.64 | $2.35 | 14.3M |
| 2025-05-29 | -37.50 | $1.90 | 1.8M |
| 2025-05-28 | -18.75 | $2.05 | 3.6M |
| 2025-05-27 | -33.33 | $1.80 | 4.8M |
| 2025-05-23 | -25.00 | $1.85 | 4.3M |
| 2025-05-22 | -16.67 | $1.65 | 384866 |
| 2025-05-21 | -16.67 | $1.65 | 548964 |
| 2025-05-20 | -16.67 | $1.65 | 1.1M |
| 2025-05-19 | -52.63 | $1.50 | 303432 |
| 2025-05-16 | -52.63 | $1.50 | 1.5M |
| 2025-05-15 | -52.63 | $1.50 | 559037 |
| 2025-05-14 | -65.79 | $1.45 | 446075 |
| 2025-05-13 | -65.79 | $1.45 | 475079 |
| 2025-05-12 | -65.79 | $1.45 | 727742 |
| 2025-05-09 | -52.63 | $1.50 | 92253 |
| 2025-05-08 | -52.63 | $1.50 | 332338 |
| 2025-05-07 | -50.00 | $1.50 | 665638 |
| 2025-05-06 | -37.50 | $1.55 | 235907 |
| 2025-05-02 | -37.50 | $1.55 | 735274 |
| 2025-05-01 | -37.50 | $1.55 | 27106 |
| 2025-04-30 | -37.50 | $1.55 | 624446 |
| 2025-04-29 | -40.00 | $1.60 | 25000 |
| 2025-04-28 | -40.00 | $1.60 | 784435 |
| 2025-04-25 | -60.00 | $1.50 | 71941 |
| 2025-04-24 | -60.00 | $1.50 | 589127 |
| 2025-04-23 | -60.00 | $1.50 | 41807 |
| 2025-04-22 | -60.00 | $1.50 | 417936 |
| 2025-04-17 | -60.00 | $1.50 | 1.5M |
| 2025-04-16 | -50.00 | $1.55 | — |
| 2025-04-15 | -50.00 | $1.55 | 83938 |
| 2025-04-14 | -50.00 | $1.55 | 350727 |
| 2025-04-11 | -50.00 | $1.55 | 64165 |
| 2025-04-10 | -50.00 | $1.55 | 458301 |
| 2025-04-09 | -50.00 | $1.55 | 669077 |
| 2025-04-08 | -50.00 | $1.55 | 132483 |
| 2025-04-07 | -50.00 | $1.55 | 835181 |
| 2025-04-04 | -100.00 | $1.40 | 312062 |
| 2025-04-03 | -75.00 | $1.50 | 1.4M |
| 2025-04-02 | -75.00 | $1.50 | 953854 |
| 2025-04-01 | -62.50 | $1.55 | 183527 |
| 2025-03-31 | -62.50 | $1.55 | 440825 |
| 2025-03-28 | -37.50 | $1.65 | 54245 |
| 2025-03-27 | -37.50 | $1.65 | 307896 |
| 2025-03-26 | -77.27 | $1.50 | 2.5M |
| 2025-03-25 | -44.44 | $1.65 | 284000 |
| 2025-03-24 | -44.44 | $1.65 | 904700 |
| 2025-03-21 | -71.70 | $1.55 | 1.0M |
| 2025-03-20 | -66.67 | $1.60 | 508521 |
| 2025-03-19 | -66.67 | $1.60 | 93127 |
| 2025-03-18 | -66.67 | $1.60 | 55266 |
| 2025-03-17 | -69.23 | $1.60 | 10 |
| 2025-03-14 | -70.59 | $1.60 | 3.0M |
| 2025-03-13 | -88.24 | $1.50 | 251640 |
| 2025-03-12 | -88.89 | $1.50 | 870303 |
| 2025-03-11 | -93.75 | $1.55 | 1.4M |
| 2025-03-10 | -97.40 | $1.55 | 489010 |
| 2025-03-07 | -94.20 | $1.65 | 55170 |
| 2025-03-06 | -95.59 | $1.65 | 110361 |
| 2025-03-05 | -95.59 | $1.65 | 400008 |
| 2025-03-04 | -89.55 | $1.70 | 110436 |
| 2025-03-03 | -89.55 | $1.70 | 194317 |
| 2025-02-28 | -89.55 | $1.70 | 52868 |
| 2025-02-27 | -89.55 | $1.70 | 185588 |
| 2025-02-26 | -67.16 | $1.85 | 1.6M |
| 2025-02-25 | -89.55 | $1.70 | 243043 |
| 2025-02-24 | -74.63 | $1.80 | 695422 |
| 2025-02-21 | -67.16 | $1.85 | 98107 |
| 2025-02-20 | -67.16 | $1.85 | 232489 |
| 2025-02-19 | -59.70 | $1.90 | 769494 |
| 2025-02-18 | -52.24 | $1.95 | 676014 |
| 2025-02-17 | -37.31 | $2.05 | 292947 |
| 2025-02-14 | -44.78 | $2.00 | 813812 |
| 2025-02-13 | -22.39 | $2.15 | 4.3M |
| 2025-02-12 | -21.28 | $2.00 | 960473 |
| 2025-02-11 | -62.50 | $1.90 | 3.7M |
| 2025-02-10 | -98.11 | $1.65 | 968707 |
| 2025-02-07 | -98.11 | $1.65 | 166800 |
| 2025-02-06 | -99.05 | $1.65 | 638101 |
| 2025-02-05 | -91.43 | $1.73 | 299277 |
| 2025-02-04 | -91.43 | $1.73 | 1.0M |
| 2025-02-03 | -85.71 | $1.73 | 1.1M |
| 2025-01-31 | -70.59 | $1.85 | 695177 |
| 2025-01-30 | -78.57 | $1.70 | 627888 |
| 2025-01-29 | -74.60 | $1.75 | 297949 |
| 2025-01-28 | -66.67 | $1.85 | 169477 |
| 2025-01-27 | -66.67 | $1.85 | 107181 |
| 2025-01-24 | -68.25 | $1.83 | 1.4M |
| 2025-01-23 | -66.67 | $1.85 | 2.4M |
| 2025-01-22 | -54.76 | $2.00 | 1.0M |
| 2025-01-21 | -54.76 | $2.00 | 1.8M |
| 2025-01-20 | -62.70 | $1.90 | 327508 |
| 2025-01-17 | -62.70 | $1.90 | 919083 |
| 2025-01-16 | -66.67 | $1.85 | 744208 |
| 2025-01-15 | -66.67 | $1.85 | 6.6M |
| 2025-01-14 | -30.95 | $2.30 | 13.2M |
| 2025-01-13 | -29.85 | $1.90 | 1.3M |
| 2025-01-10 | -29.85 | $1.90 | 234227 |
| 2025-01-09 | -29.85 | $1.90 | 1.5M |
| 2025-01-08 | -18.75 | $1.95 | 1.2M |
| 2025-01-07 | -26.56 | $1.90 | 5.2M |
| 2025-01-06 | -70.18 | $1.60 | 1.3M |
| 2025-01-03 | -70.18 | $1.60 | 1.1M |
| 2025-01-02 | -80.00 | $1.60 | 964826 |
| 2024-12-31 | -93.75 | $1.55 | 980377 |
| 2024-12-30 | -93.75 | $1.55 | 525033 |
| 2024-12-27 | -95.74 | $1.55 | 343138 |
| 2024-12-24 | -95.74 | $1.55 | 1.4M |
| 2024-12-23 | -95.74 | $1.55 | 2.0M |
| 2024-12-20 | -73.53 | $1.75 | — |
| 2024-12-19 | -73.53 | $1.75 | 109838 |
| 2024-12-18 | -73.53 | $1.75 | 789499 |
| 2024-12-17 | -62.50 | $1.75 | 306385 |
| 2024-12-16 | -62.50 | $1.75 | 936715 |
| 2024-12-13 | -50.00 | $1.80 | 14853 |
| 2024-12-12 | -50.00 | $1.80 | 108556 |
| 2024-12-11 | -50.00 | $1.80 | 575160 |
| 2024-12-10 | -50.00 | $1.80 | 29299 |
| 2024-12-09 | -50.00 | $1.80 | 1.9M |
| 2024-12-06 | -37.50 | $1.85 | 818801 |
| 2024-12-05 | -37.50 | $1.85 | 8.6M |
| 2024-12-04 | -37.50 | $1.85 | 235442 |
| 2024-12-03 | -50.00 | $1.85 | 229012 |
| 2024-12-02 | -60.00 | $1.80 | 285790 |
| 2024-11-29 | -60.00 | $1.80 | 124826 |
| 2024-11-28 | -60.78 | $1.80 | 387936 |
| 2024-11-27 | -60.78 | $1.80 | 10655 |
| 2024-11-26 | -66.67 | $1.80 | 274589 |
| 2024-11-25 | -66.67 | $1.80 | 2.0M |
| 2024-11-22 | -50.00 | $1.90 | 91310 |
| 2024-11-21 | -50.00 | $1.90 | 932918 |
| 2024-11-20 | -83.33 | $1.70 | 74499 |
| 2024-11-19 | -83.33 | $1.70 | 373596 |
| 2024-11-18 | -98.36 | $1.70 | 60175 |
| 2024-11-15 | -98.59 | $1.70 | 41941 |
| 2024-11-14 | -92.86 | $1.75 | 2.2M |
| 2024-11-13 | -98.36 | $1.80 | 724297 |
| 2024-11-12 | -83.33 | $1.90 | 395774 |
| 2024-11-11 | -83.33 | $1.90 | 392350 |
| 2024-11-08 | -83.33 | $1.90 | 38298 |
| 2024-11-07 | -92.59 | $1.90 | 33816 |
| 2024-11-06 | -80.65 | $1.90 | 265097 |
| 2024-11-05 | -64.52 | $2.00 | 503109 |
| 2024-11-04 | -64.52 | $2.00 | 98351 |
| 2024-11-01 | -64.52 | $2.00 | 697022 |
| 2024-10-31 | -64.52 | $2.00 | 311034 |
| 2024-10-30 | -48.39 | $2.10 | 238770 |
| 2024-10-29 | -48.39 | $2.10 | 233306 |
| 2024-10-28 | -48.39 | $2.10 | 208498 |
| 2024-10-25 | -48.39 | $2.10 | 1.1M |
| 2024-10-24 | -48.39 | $2.10 | 149856 |
| 2024-10-23 | -48.39 | $2.10 | 136889 |
| 2024-10-22 | -48.39 | $2.10 | 993265 |
| 2024-10-21 | -40.32 | $2.15 | 5.9M |
| 2024-10-18 | -71.67 | $1.95 | 282524 |
| 2024-10-17 | -71.67 | $1.95 | 16 |
| 2024-10-16 | -71.67 | $1.95 | 460504 |
| 2024-10-15 | -71.67 | $1.95 | 474891 |
| 2024-10-14 | -63.33 | $2.00 | 11067 |
| 2024-10-11 | -63.33 | $2.00 | 705046 |
| 2024-10-10 | -59.38 | $2.00 | 2.0M |
| 2024-10-09 | -48.72 | $2.00 | 340088 |
| 2024-10-08 | -48.72 | $2.00 | 5416 |
| 2024-10-07 | -48.72 | $2.00 | 1.5M |
| 2024-10-04 | -35.90 | $2.10 | 141372 |
| 2024-10-03 | -26.14 | $2.15 | 1.8M |
| 2024-10-02 | -25.97 | $2.00 | 422779 |
| 2024-10-01 | -19.48 | $2.05 | 63903 |
| 2024-09-30 | -19.48 | $2.05 | 882880 |
| 2024-09-27 | -19.48 | $2.05 | 1.8M |
| 2024-09-26 | -12.99 | $2.10 | 182467 |
| 2024-09-25 | -12.99 | $2.10 | 895827 |
| 2024-09-24 | -25.97 | $2.00 | 543299 |
| 2024-09-23 | -25.97 | $2.00 | 737207 |
| 2024-09-20 | -25.97 | $2.00 | 347488 |
| 2024-09-19 | -25.97 | $2.00 | 149456 |
| 2024-09-18 | -12.99 | $2.10 | 1.2M |
| 2024-09-17 | -25.97 | $2.00 | 2.2M |
| 2024-09-16 | -25.97 | $2.00 | 435195 |
| 2024-09-13 | -18.42 | $2.05 | 5.5M |
| 2024-09-12 | -48.08 | $1.70 | 966278 |
| 2024-09-11 | -48.08 | $1.70 | 143149 |
| 2024-09-10 | -48.08 | $1.70 | 720597 |
| 2024-09-09 | -48.08 | $1.70 | 2.3M |
| 2024-09-06 | -54.05 | $1.60 | 968365 |
| 2024-09-05 | -67.57 | $1.55 | 5.0M |
| 2024-09-04 | -83.33 | $1.55 | 116505 |
| 2024-09-03 | -83.33 | $1.55 | 1.3M |
| 2024-09-02 | -83.87 | $1.55 | 992485 |
| 2024-08-30 | -87.50 | $1.55 | 101625 |
| 2024-08-29 | -87.50 | $1.55 | 221482 |
| 2024-08-28 | -87.80 | $1.55 | 344177 |
| 2024-08-27 | -75.61 | $1.60 | 1.1M |
| 2024-08-23 | -77.27 | $1.60 | 653614 |
| 2024-08-22 | -80.00 | $1.60 | 869147 |
| 2024-08-21 | -74.14 | $1.65 | 1.4M |
| 2024-08-20 | -90.00 | $1.65 | 100171 |
| 2024-08-19 | -91.67 | $1.65 | 172547 |
| 2024-08-16 | -91.67 | $1.65 | 682256 |
| 2024-08-15 | -93.75 | $1.65 | 121355 |
| 2024-08-14 | -94.32 | $1.65 | 30054 |
| 2024-08-13 | -94.32 | $1.65 | 182617 |
| 2024-08-12 | -94.32 | $1.65 | 819733 |
| 2024-08-09 | -88.64 | $1.70 | 145746 |
| 2024-08-08 | -88.64 | $1.70 | 1.1M |
| 2024-08-07 | -88.64 | $1.70 | 66650 |
| 2024-08-06 | -88.64 | $1.70 | 59545 |
| 2024-08-05 | -87.50 | $1.71 | 1.4M |
| 2024-08-02 | -80.77 | $1.85 | 238785 |
| 2024-08-01 | -74.36 | $1.90 | 165402 |
| 2024-07-31 | -74.36 | $1.90 | 424457 |
| 2024-07-30 | -75.90 | $1.85 | 843422 |
| 2024-07-29 | -85.88 | $1.75 | 2.0M |
| 2024-07-26 | -65.91 | $1.90 | 270389 |
| 2024-07-25 | -65.91 | $1.90 | 2.3M |
| 2024-07-24 | -48.86 | $2.05 | 2.0M |
| 2024-07-23 | -43.18 | $2.10 | 1.1M |
| 2024-07-22 | -43.18 | $2.10 | 611977 |
| 2024-07-19 | -43.18 | $2.10 | 1.3M |
| 2024-07-18 | -43.18 | $2.10 | 2.8M |
| 2024-07-17 | -35.29 | $2.10 | 37172 |
| 2024-07-16 | -33.33 | $2.10 | 377512 |
| 2024-07-15 | -27.78 | $2.15 | 267080 |
| 2024-07-12 | -27.78 | $2.15 | 588468 |
| 2024-07-11 | -20.41 | $2.20 | 847915 |
| 2024-07-10 | -20.41 | $2.20 | 602317 |
| 2024-07-09 | -20.41 | $2.20 | 7.3M |
| 2024-07-08 | -7.35 | $2.05 | 3.8M |
| 2024-07-05 | -17.24 | $1.90 | 3.0M |
| 2024-07-04 | -31.25 | $1.75 | 1.1M |
| 2024-07-03 | -20.83 | $1.80 | 1.7M |
| 2024-07-02 | -41.67 | $1.70 | 791427 |
| 2024-07-01 | -41.67 | $1.70 | 67282 |
| 2024-06-28 | -41.67 | $1.70 | 829352 |
| 2024-06-27 | -41.67 | $1.70 | 82416 |
| 2024-06-26 | -41.67 | $1.70 | 1.4M |
| 2024-06-25 | -20.83 | $1.80 | 926979 |
| 2024-06-24 | -20.83 | $1.80 | 1.2M |
| 2024-06-21 | -31.71 | $1.70 | 1.9M |
| 2024-06-20 | -45.45 | $1.60 | 352548 |
| 2024-06-19 | -45.45 | $1.60 | 3.3M |
| 2024-06-18 | -60.61 | $1.55 | 1.2M |
| 2024-06-17 | -60.61 | $1.55 | 4.3M |
| 2024-06-14 | -92.11 | $1.45 | 355832 |
| 2024-06-13 | -92.11 | $1.45 | 900693 |
| 2024-06-12 | -91.43 | $1.53 | 262610 |
| 2024-06-11 | -91.43 | $1.53 | 618494 |
| 2024-06-10 | -88.24 | $1.55 | 2.7M |
| 2024-06-07 | -80.00 | $1.65 | 80643 |
| 2024-06-06 | -80.00 | $1.65 | 388535 |
| 2024-06-05 | -71.43 | $1.65 | 982476 |
| 2024-06-04 | -71.43 | $1.65 | 835873 |
| 2024-06-03 | -71.43 | $1.65 | 285045 |
| 2024-05-31 | -60.71 | $1.68 | 1.1M |
| 2024-05-30 | -60.71 | $1.68 | 31056 |
| 2024-05-29 | -60.71 | $1.68 | 181926 |
| 2024-05-28 | -60.71 | $1.68 | 1.3M |
| 2024-05-24 | -53.57 | $1.70 | 168144 |
| 2024-05-23 | -53.57 | $1.70 | 438742 |
| 2024-05-22 | -60.71 | $1.68 | 222236 |
| 2024-05-21 | -60.71 | $1.68 | 87584 |
| 2024-05-20 | -60.71 | $1.68 | 153570 |
| 2024-05-17 | -60.71 | $1.68 | 473742 |
| 2024-05-16 | -60.71 | $1.68 | 237217 |
| 2024-05-15 | -60.71 | $1.68 | 1.6M |
| 2024-05-14 | -25.00 | $1.78 | 415414 |
| 2024-05-13 | -25.00 | $1.78 | 1.5M |
| 2024-05-10 | -51.85 | $1.70 | 132912 |
| 2024-05-09 | -51.85 | $1.70 | 1.4M |
| 2024-05-08 | -55.17 | $1.70 | 1.4M |
| 2024-05-07 | -62.96 | $1.70 | 3.1M |
| 2024-05-03 | -81.48 | $1.65 | 226509 |
| 2024-05-02 | -82.14 | $1.65 | 1.3M |
| 2024-04-30 | -85.19 | $1.65 | 71853 |
| 2024-04-29 | -91.67 | $1.65 | 741138 |
| 2024-04-26 | -91.67 | $1.65 | 1.5M |
| 2024-04-25 | -91.67 | $1.65 | 222398 |
| 2024-04-24 | -83.02 | $1.70 | 150000 |
| 2024-04-23 | -92.37 | $1.70 | 422796 |
| 2024-04-22 | -96.61 | $1.65 | 167707 |
| 2024-04-19 | -92.44 | $1.70 | 966852 |
| 2024-04-18 | -88.24 | $1.75 | 391987 |
| 2024-04-17 | -88.24 | $1.75 | 504105 |
| 2024-04-16 | -88.24 | $1.75 | 809633 |
| 2024-04-15 | -88.24 | $1.75 | 5.3M |
| 2024-04-12 | -95.45 | $1.75 | 1.2M |
| 2024-04-11 | -90.91 | $1.80 | 25040 |
| 2024-04-10 | -90.91 | $1.80 | 886196 |
| 2024-04-09 | -90.91 | $1.80 | 736109 |
| 2024-04-08 | -90.91 | $1.80 | 3.0M |
| 2024-04-05 | -95.45 | $1.75 | 8.9M |
| 2024-04-04 | -92.23 | $1.85 | 6.7M |
| 2024-04-03 | -92.23 | $1.85 | 620629 |
| 2024-04-02 | -97.09 | $1.80 | 5.4M |
| 2024-03-28 | -92.23 | $1.85 | 6.5M |
| 2024-03-27 | -94.85 | $1.88 | 7.4M |
| 2024-03-26 | -85.23 | $2.05 | 10.0M |
| 2024-03-25 | -28.41 | $2.55 | 2.1M |
| 2024-03-22 | -34.09 | $2.50 | 1.0M |
| 2024-03-21 | -28.41 | $2.55 | 4.0M |
| 2024-03-20 | -21.84 | $2.60 | 5.4M |
| 2024-03-19 | -34.48 | $2.30 | 3.2M |
| 2024-03-18 | -60.34 | $2.15 | 4.8M |
| 2024-03-15 | -61.70 | $2.10 | 1.9M |
| 2024-03-14 | -82.98 | $2.00 | 2.5M |
| 2024-03-13 | -47.50 | $2.20 | 1.4M |
| 2024-03-12 | -35.00 | $2.25 | 1.1M |
| 2024-03-11 | -72.50 | $2.10 | 957487 |
| 2024-03-08 | -72.50 | $2.10 | 1.0M |
| 2024-03-07 | -60.00 | $2.15 | 463974 |
| 2024-03-06 | -68.63 | $2.15 | 304669 |
| 2024-03-05 | -58.82 | $2.20 | 1.0M |
| 2024-03-04 | -58.82 | $2.20 | 10000 |
| 2024-03-01 | -64.41 | $2.20 | 3.7M |
| 2024-02-29 | -79.17 | $2.20 | 688558 |
| 2024-02-28 | -89.58 | $2.15 | 994278 |
| 2024-02-27 | -79.17 | $2.20 | 1.2M |
| 2024-02-26 | -58.33 | $2.30 | 407494 |
| 2024-02-23 | -58.33 | $2.30 | 167406 |
| 2024-02-22 | -60.00 | $2.30 | 1.1M |
| 2024-02-21 | -80.00 | $2.20 | 408232 |
| 2024-02-20 | -80.00 | $2.20 | 1.4M |
| 2024-02-19 | -70.00 | $2.25 | 208376 |
| 2024-02-16 | -64.29 | $2.30 | 1.9M |
| 2024-02-15 | -83.05 | $2.20 | 1.1M |
| 2024-02-14 | -70.91 | $2.30 | 84030 |
| 2024-02-13 | -70.91 | $2.30 | 1.1M |
| 2024-02-12 | -70.91 | $2.30 | 588898 |
| 2024-02-09 | -71.43 | $2.30 | 2.4M |
| 2024-02-08 | -70.00 | $2.35 | 1.8M |
| 2024-02-07 | -70.00 | $2.35 | 2.2M |
| 2024-02-06 | -87.29 | $2.35 | 1.5M |
| 2024-02-05 | -70.99 | $2.45 | 2.0M |
| 2024-02-02 | -74.81 | $2.40 | 114633 |
| 2024-02-01 | -74.81 | $2.40 | 354420 |
| 2024-01-31 | -74.81 | $2.40 | 490380 |
| 2024-01-30 | -67.18 | $2.50 | 214136 |
| 2024-01-29 | -55.70 | $2.50 | 581762 |
| 2024-01-26 | -55.70 | $2.50 | 1.9M |
| 2024-01-25 | -55.70 | $2.50 | 238973 |
| 2024-01-24 | -55.70 | $2.50 | 949238 |
| 2024-01-23 | -55.70 | $2.50 | 448650 |
| 2024-01-22 | -49.37 | $2.60 | 5.2M |
| 2024-01-19 | -49.37 | $2.60 | 955911 |
| 2024-01-18 | -55.70 | $2.50 | 14.3M |
| 2024-01-17 | -52.53 | $2.55 | 270818 |
| 2024-01-16 | -52.53 | $2.55 | 983297 |
| 2024-01-15 | -49.37 | $2.60 | 2.5M |
| 2024-01-12 | -49.37 | $2.60 | 2.2M |
| 2024-01-11 | -65.19 | $2.35 | 2.1M |
| 2024-01-10 | -65.19 | $2.35 | 3.3M |
| 2024-01-09 | -55.88 | $2.10 | 2.2M |
| 2024-01-08 | -49.28 | $2.15 | 955457 |
| 2024-01-05 | -34.21 | $2.30 | 1.9M |
| 2024-01-04 | -34.21 | $2.30 | 1.4M |
| 2024-01-03 | -47.37 | $2.20 | 671373 |
| 2024-01-02 | -60.53 | $2.10 | 681021 |
| 2023-12-29 | -89.71 | $1.95 | 621154 |
| 2023-12-28 | -97.22 | $1.90 | 1.0M |
| 2023-12-27 | -82.09 | $2.05 | 1.4M |
| 2023-12-22 | -82.09 | $2.05 | 119268 |
| 2023-12-21 | -82.09 | $2.05 | 1.4M |
| 2023-12-20 | -67.16 | $2.15 | 2.0M |
| 2023-12-19 | -74.63 | $2.10 | 739329 |
| 2023-12-18 | -59.70 | $2.20 | 534238 |
| 2023-12-15 | -57.14 | $2.20 | 1.0M |
| 2023-12-14 | -42.25 | $2.30 | 600587 |
| 2023-12-13 | -37.04 | $2.30 | 570643 |
| 2023-12-12 | -22.73 | $2.40 | 785321 |
| 2023-12-11 | -16.85 | $2.45 | 1.9M |
| 2023-12-08 | -33.33 | $2.30 | 522514 |
| 2023-12-07 | -27.78 | $2.35 | 1.6M |
| 2023-12-06 | -20.00 | $2.42 | 2.2M |
| 2023-12-05 | -24.44 | $2.38 | 2.4M |
| 2023-12-04 | -24.44 | $2.38 | 1.8M |
| 2023-12-01 | -24.44 | $2.38 | 973569 |
| 2023-11-30 | -24.44 | $2.38 | 1.7M |
| 2023-11-29 | -24.44 | $2.38 | 3.1M |
| 2023-11-28 | -13.48 | $2.45 | 5.6M |
| 2023-11-27 | -40.32 | $2.05 | 1.0M |
| 2023-11-24 | -31.48 | $2.05 | 484779 |
| 2023-11-23 | -31.48 | $2.05 | 1.2M |
| 2023-11-22 | -31.48 | $2.05 | 1.0M |
| 2023-11-21 | -31.48 | $2.05 | 844229 |
| 2023-11-20 | -40.74 | $2.00 | 915076 |
| 2023-11-17 | -59.26 | $1.90 | 1.6M |
| 2023-11-16 | -12.96 | $2.15 | 3.1M |
| 2023-11-15 | -54.05 | $1.85 | 913117 |
| 2023-11-14 | -54.05 | $1.85 | 323493 |
| 2023-11-13 | -56.41 | $1.85 | 936486 |
| 2023-11-10 | -58.54 | $1.85 | 1.0M |
| 2023-11-09 | -58.54 | $1.85 | 209586 |
| 2023-11-08 | -58.54 | $1.85 | 290610 |
| 2023-11-07 | -62.22 | $1.85 | 141985 |
| 2023-11-06 | -63.83 | $1.85 | 402525 |
| 2023-11-03 | -63.83 | $1.85 | 750284 |
| 2023-11-02 | -63.83 | $1.85 | 702765 |
| 2023-11-01 | -95.74 | $1.70 | 1.3M |
| 2023-10-31 | -90.91 | $1.80 | 1.7M |
| 2023-10-30 | -86.59 | $1.85 | 1.3M |
| 2023-10-27 | -84.91 | $1.90 | 65399 |
| 2023-10-26 | -84.91 | $1.90 | 905488 |
| 2023-10-25 | -80.19 | $1.95 | 1.4M |
| 2023-10-24 | -89.89 | $2.00 | 645554 |
| 2023-10-23 | -89.89 | $2.00 | 890265 |
| 2023-10-20 | -89.89 | $2.00 | 1.2M |
| 2023-10-19 | -90.91 | $2.00 | 849314 |
| 2023-10-18 | -89.89 | $2.00 | 433963 |
| 2023-10-17 | -75.47 | $2.00 | 778700 |
| 2023-10-16 | -75.47 | $2.00 | 2.0M |
| 2023-10-13 | -79.44 | $1.95 | 604212 |
| 2023-10-12 | -79.44 | $1.95 | 2.0M |
| 2023-10-11 | -74.77 | $2.00 | 1.6M |
| 2023-10-10 | -65.42 | $2.10 | 778842 |
| 2023-10-09 | -64.22 | $2.10 | 466641 |
| 2023-10-06 | -68.81 | $2.05 | 1.9M |
| 2023-10-05 | -68.81 | $2.05 | 2.5M |
| 2023-10-04 | -39.45 | $2.37 | 2.6M |
| 2023-10-03 | -36.70 | $2.40 | 1.8M |
| 2023-10-02 | -27.52 | $2.50 | 4.7M |
| 2023-09-29 | -31.00 | $2.40 | 5.5M |
| 2023-09-28 | -61.00 | $2.10 | 2.0M |
| 2023-09-27 | -51.00 | $2.20 | 2.4M |
| 2023-09-26 | -36.00 | $2.35 | 2.8M |
| 2023-09-25 | -31.00 | $2.40 | 5.0M |
| 2023-09-22 | -46.00 | $2.25 | 11.3M |
| 2023-09-21 | -35.35 | $2.35 | 21.4M |
| 2023-09-20 | -61.22 | $1.90 | 2.6M |
| 2023-09-19 | -61.22 | $1.90 | 1.7M |
| 2023-09-18 | -91.84 | $1.75 | 546372 |
| 2023-09-15 | -81.63 | $1.80 | 669703 |
| 2023-09-14 | -81.63 | $1.80 | 539029 |
| 2023-09-13 | -91.84 | $1.75 | 905661 |
| 2023-09-12 | -91.84 | $1.75 | 2.1M |
| 2023-09-11 | -89.74 | $1.85 | 1.6M |
| 2023-09-08 | -82.05 | $1.90 | 1.8M |
| 2023-09-07 | -78.57 | $1.95 | 117077 |
| 2023-09-06 | -81.82 | $1.95 | 830794 |
| 2023-09-05 | -74.24 | $2.00 | 486297 |
| 2023-09-04 | -81.82 | $1.95 | 1.9M |
| 2023-09-01 | -81.82 | $1.95 | 2.8M |
| 2023-08-31 | -59.09 | $2.10 | 1.5M |
| 2023-08-30 | -56.52 | $2.10 | 13483 |
| 2023-08-29 | -56.52 | $2.10 | 1.2M |
| 2023-08-25 | -56.52 | $2.10 | 1.3M |
| 2023-08-24 | -63.77 | $2.05 | 1.7M |
| 2023-08-23 | -78.26 | $1.95 | 618372 |
| 2023-08-22 | -92.75 | $1.85 | 1.0M |
| 2023-08-21 | -88.41 | $1.88 | 801042 |
| 2023-08-18 | -71.01 | $2.00 | 937572 |
| 2023-08-17 | -63.77 | $2.05 | 2.1M |
| 2023-08-16 | -85.51 | $1.90 | 243765 |
| 2023-08-15 | -85.51 | $1.90 | 2.6M |
| 2023-08-14 | -85.51 | $1.90 | 940164 |
| 2023-08-11 | -63.77 | $2.05 | 1.7M |
| 2023-08-10 | -42.03 | $2.20 | 6.0M |
| 2023-08-09 | -56.52 | $2.10 | 8.2M |
| 2023-08-08 | -33.33 | $2.00 | 1.6M |
| 2023-08-07 | -64.29 | $1.90 | 569804 |
| 2023-08-04 | -64.29 | $1.90 | 160543 |
| 2023-08-03 | -65.52 | $1.90 | 153346 |
| 2023-08-02 | -65.52 | $1.90 | 460255 |
| 2023-08-01 | -34.62 | $2.00 | 259610 |
| 2023-07-31 | -51.43 | $2.00 | 664689 |
| 2023-07-28 | -40.00 | $2.00 | 430936 |
| 2023-07-27 | -38.30 | $2.00 | 161750 |
| 2023-07-26 | -38.30 | $2.00 | 795054 |
| 2023-07-25 | -38.30 | $2.00 | 477037 |
| 2023-07-24 | -38.30 | $2.00 | 467162 |
| 2023-07-21 | -48.94 | $1.95 | 2.1M |
| 2023-07-20 | -38.30 | $2.00 | 325937 |
| 2023-07-19 | -49.12 | $2.00 | 770843 |
| 2023-07-18 | -58.62 | $1.95 | 449531 |
| 2023-07-17 | -67.80 | $1.90 | 256963 |
| 2023-07-14 | -71.21 | $1.90 | 1.0M |
| 2023-07-13 | -56.72 | $2.00 | 828981 |
| 2023-07-12 | -65.22 | $1.95 | 398538 |
| 2023-07-11 | -57.97 | $2.00 | 562612 |
| 2023-07-10 | -65.22 | $1.95 | 773141 |
| 2023-07-07 | -50.72 | $2.05 | 895610 |
| 2023-07-06 | -59.15 | $2.00 | 284092 |
| 2023-07-05 | -60.81 | $2.00 | 677337 |
| 2023-07-04 | -54.05 | $2.05 | 2.9M |
| 2023-07-03 | -81.58 | $1.85 | 2.4M |
| 2023-06-30 | -94.74 | $1.75 | 2.2M |
| 2023-06-29 | -89.06 | $1.90 | 49921 |
| 2023-06-28 | -100.00 | $1.90 | 2.1M |
| 2023-06-27 | -89.36 | $2.05 | 491093 |
| 2023-06-26 | -78.72 | $2.10 | 218768 |
| 2023-06-23 | -68.09 | $2.15 | 55991 |
| 2023-06-22 | -79.17 | $2.15 | 1.1M |
| 2023-06-21 | -78.95 | $2.20 | 1.9M |
| 2023-06-20 | -70.00 | $2.30 | 268267 |
| 2023-06-19 | -65.07 | $2.35 | 699127 |
| 2023-06-16 | -69.96 | $2.35 | 761699 |
| 2023-06-15 | -69.96 | $2.35 | 1.1M |
| 2023-06-14 | -74.25 | $2.30 | 795287 |
| 2023-06-13 | -74.25 | $2.30 | 1.3M |
| 2023-06-12 | -88.24 | $2.20 | 2.7M |
| 2023-06-09 | -85.71 | $2.38 | 596979 |
| 2023-06-08 | -85.71 | $2.38 | 551514 |
| 2023-06-07 | -90.91 | $2.30 | 2.6M |
| 2023-06-06 | -87.66 | $2.35 | 1.9M |
| 2023-06-05 | -97.40 | $2.20 | 1.5M |
| 2023-06-02 | -99.13 | $2.23 | 1.5M |
| 2023-06-01 | -98.31 | $2.25 | 2.1M |
| 2023-05-31 | -98.21 | $2.33 | 590327 |
| 2023-05-30 | -98.21 | $2.33 | 1.3M |
| 2023-05-26 | -99.28 | $2.33 | 1.5M |
| 2023-05-25 | -99.64 | $2.33 | 13.4M |
| 2023-05-24 | -84.39 | $2.70 | 7.6M |
| 2023-05-23 | -97.28 | $2.55 | 9.4M |
| 2023-05-22 | -96.57 | $2.90 | 1.4M |
| 2023-05-19 | -77.78 | $3.10 | 2.8M |
| 2023-05-18 | -94.44 | $2.95 | 1.9M |
| 2023-05-17 | -83.33 | $3.05 | 1.0M |
| 2023-05-16 | -83.33 | $3.05 | 3.0M |
| 2023-05-15 | -66.67 | $3.20 | 5.6M |
| 2023-05-12 | -77.78 | $3.10 | 366514 |
| 2023-05-11 | -72.22 | $3.15 | 858088 |
| 2023-05-10 | -66.67 | $3.20 | 1.7M |
| 2023-05-09 | -83.33 | $3.05 | 2.5M |
| 2023-05-05 | -66.67 | $3.20 | 2.8M |
| 2023-05-04 | -93.55 | $3.15 | 2.4M |
| 2023-05-03 | -86.74 | $3.18 | 2.9M |
| 2023-05-02 | -86.74 | $3.18 | 1.9M |
| 2023-04-28 | -80.47 | $3.25 | 800846 |
| 2023-04-27 | -75.11 | $3.30 | 2.9M |
| 2023-04-26 | -60.00 | $3.40 | 660469 |
| 2023-04-25 | -56.34 | $3.40 | 2.2M |
| 2023-04-24 | -32.86 | $3.65 | 5.9M |
| 2023-04-21 | -46.95 | $3.50 | 3.4M |
| 2023-04-20 | -77.25 | $3.20 | 1.2M |
| 2023-04-19 | -81.27 | $3.20 | 1.5M |
| 2023-04-18 | -79.34 | $3.25 | 1.4M |
| 2023-04-17 | -85.90 | $3.15 | 3.0M |
| 2023-04-14 | -82.62 | $3.20 | 1.5M |
| 2023-04-13 | -78.57 | $3.25 | 3.3M |
| 2023-04-12 | -78.32 | $3.25 | 4.7M |
| 2023-04-11 | -75.08 | $3.30 | 2.1M |
| 2023-04-06 | -71.20 | $3.35 | 1.9M |
| 2023-04-05 | -74.41 | $3.30 | 1.4M |
| 2023-04-04 | -62.54 | $3.50 | 3.6M |
| 2023-04-03 | -74.27 | $3.40 | 5.2M |
| 2023-03-31 | -76.84 | $3.35 | 3.0M |
| 2023-03-30 | -61.37 | $3.65 | 8.5M |
| 2023-03-29 | -74.21 | $3.20 | 2.3M |
| 2023-03-28 | -78.73 | $3.10 | 5.9M |
| 2023-03-27 | -78.73 | $3.10 | 2.5M |
| 2023-03-24 | -74.58 | $3.10 | 6.3M |
| 2023-03-23 | -55.19 | $3.35 | 4.3M |
| 2023-03-22 | -40.01 | $3.75 | 3.5M |
| 2023-03-21 | -26.71 | $4.10 | 2.2M |
| 2023-03-20 | -21.81 | $4.20 | 6.5M |
| 2023-03-17 | -20.10 | $4.25 | 7.7M |
| 2023-03-16 | -37.91 | $3.70 | 8.5M |
| 2023-03-15 | -59.90 | $3.03 | 3.0M |
| 2023-03-14 | -56.60 | $3.13 | 10.6M |
| 2023-03-13 | -54.95 | $3.18 | 4.1M |
| 2023-03-10 | -47.52 | $3.40 | 15.6M |
| 2023-03-09 | -40.92 | $3.60 | 6.5M |
| 2023-03-08 | -27.63 | $4.00 | 6.4M |
| 2023-03-07 | -17.20 | $4.30 | 31.9M |
| 2023-03-06 | -8.03 | $4.55 | 23.9M |
| 2023-03-03 | -12.13 | $3.70 | 29.2M |
| 2023-03-02 | -14.41 | $3.00 | 13.0M |
| 2023-03-01 | -23.16 | $2.85 | 8.7M |
| 2023-02-28 | -8.31 | $3.10 | 17.8M |
| 2023-02-27 | -5.54 | $3.08 | 40.8M |
| 2023-02-24 | -4.31 | $2.65 | 10.0M |
| 2023-02-23 | -12.41 | $2.18 | 1.7M |
| 2023-02-22 | -12.41 | $2.18 | 22.0M |
| 2023-02-21 | -7.61 | $2.05 | 12.7M |
| 2023-02-20 | -24.77 | $1.95 | 8.6M |
| 2023-02-17 | -33.95 | $1.90 | 6.7M |
| 2023-02-16 | -43.12 | $1.85 | 6.8M |
| 2023-02-15 | -43.12 | $1.85 | 3.4M |
| 2023-02-14 | -20.18 | $1.98 | 8.4M |
| 2023-02-13 | -37.96 | $1.88 | 13.8M |
| 2023-02-10 | -13.00 | $1.98 | 5.3M |
| 2023-02-09 | -33.00 | $1.88 | 12.4M |
| 2023-02-08 | -31.88 | $1.78 | 5.0M |
| 2023-02-07 | -34.33 | $1.75 | 2.4M |
| 2023-02-06 | -25.89 | $1.78 | 12.8M |
| 2023-02-03 | -47.31 | $1.65 | 8.0M |
| 2023-02-02 | -63.44 | $1.58 | 3.6M |
| 2023-02-01 | -68.82 | $1.55 | 6.5M |
| 2023-01-31 | -52.69 | $1.63 | 3.6M |
| 2023-01-30 | -52.69 | $1.63 | 5.0M |
| 2023-01-27 | -36.56 | $1.70 | 1.7M |
| 2023-01-26 | -33.33 | $1.70 | 4.4M |
| 2023-01-25 | -38.24 | $1.68 | 6.2M |
| 2023-01-24 | 0.98 | $1.88 | 11.3M |
| 2023-01-23 | -24.48 | $1.65 | 112595 |
| 2023-01-20 | -24.48 | $1.65 | 1.4M |
| 2023-01-19 | -24.48 | $1.65 | 6.0M |
| 2023-01-18 | -14.71 | $1.65 | 5.4M |
| 2023-01-17 | -13.17 | $1.65 | 6.1M |
| 2023-01-16 | -12.12 | $1.65 | 3.3M |
| 2023-01-13 | -32.14 | $1.55 | 1.8M |
| 2023-01-12 | -26.87 | $1.58 | 5.0M |
| 2023-01-11 | -44.07 | $1.53 | 577960 |
| 2023-01-10 | -44.07 | $1.53 | 2.8M |
| 2023-01-09 | -70.78 | $1.45 | 2.0M |
| 2023-01-06 | -48.44 | $1.53 | 3.6M |
| 2023-01-05 | -42.42 | $1.55 | 1.7M |
| 2023-01-04 | -47.95 | $1.55 | 1.3M |
| 2023-01-03 | -47.95 | $1.55 | 5.3M |
| 2022-12-30 | -76.62 | $1.45 | 1.6M |
| 2022-12-29 | -76.62 | $1.45 | 6.2M |
| 2022-12-28 | -86.26 | $1.45 | 8.1M |
| 2022-12-23 | -79.59 | $1.55 | 156597 |
| 2022-12-22 | -69.39 | $1.58 | 194009 |
| 2022-12-21 | -70.00 | $1.58 | — |
| 2022-12-20 | -84.69 | $1.58 | 160165 |
| 2022-12-19 | -84.69 | $1.58 | 1.3M |
| 2022-12-16 | -89.80 | $1.55 | 498061 |
| 2022-12-15 | -89.80 | $1.55 | 652719 |
| 2022-12-14 | -89.80 | $1.55 | 89125 |
| 2022-12-13 | -89.80 | $1.55 | 153256 |
| 2022-12-12 | -79.59 | $1.60 | 372481 |
| 2022-12-09 | -79.59 | $1.60 | 180012 |
| 2022-12-08 | -79.59 | $1.60 | 423764 |
| 2022-12-07 | -69.39 | $1.65 | 116109 |
| 2022-12-06 | -64.36 | $1.68 | 419468 |
| 2022-12-05 | -64.36 | $1.68 | 161243 |
| 2022-12-02 | -64.36 | $1.68 | 80883 |
| 2022-12-01 | -64.36 | $1.68 | 1.0M |
| 2022-11-30 | -84.73 | $1.58 | 2.4M |
| 2022-11-29 | -79.63 | $1.60 | 525446 |
| 2022-11-28 | -81.29 | $1.60 | 816120 |
| 2022-11-25 | -60.50 | $1.70 | 449540 |
| 2022-11-24 | -60.50 | $1.70 | 308064 |
| 2022-11-23 | -60.50 | $1.70 | 3.7M |
| 2022-11-22 | -70.89 | $1.65 | 410496 |
| 2022-11-21 | -71.43 | $1.65 | 74337 |
| 2022-11-18 | -71.43 | $1.65 | 2.4M |
| 2022-11-17 | -71.43 | $1.65 | 3.5M |
| 2022-11-16 | -40.82 | $1.80 | 4.4M |
| 2022-11-15 | -51.02 | $1.75 | 2.1M |
| 2022-11-14 | -71.43 | $1.65 | 3.4M |
| 2022-11-11 | -40.82 | $1.80 | 7.1M |
| 2022-11-10 | -60.00 | $1.70 | 2.9M |
| 2022-11-09 | -40.00 | $1.80 | 27.9M |
| 2022-11-08 | -70.00 | $1.65 | 5.2M |
| 2022-11-07 | -82.64 | $1.60 | 5.1M |
| 2022-11-04 | -74.36 | $1.65 | 8.8M |
| 2022-11-03 | -98.29 | $1.51 | 14.9M |
| 2022-11-02 | -91.45 | $1.55 | 4.8M |
| 2022-11-01 | -74.36 | $1.65 | 903295 |
| 2022-10-31 | -74.58 | $1.65 | 4.7M |
| 2022-10-28 | -57.63 | $1.75 | 1.1M |
| 2022-10-27 | -49.15 | $1.80 | 9.0M |
| 2022-10-26 | -49.15 | $1.80 | 4.2M |
| 2022-10-25 | -49.15 | $1.80 | 18.9M |
| 2022-10-24 | -87.29 | $1.58 | 202201 |
| 2022-10-21 | -87.29 | $1.58 | 396872 |
| 2022-10-20 | -87.29 | $1.58 | 2.4M |
| 2022-10-19 | -83.05 | $1.60 | 4.2M |
| 2022-10-18 | -74.58 | $1.65 | 8.3M |
| 2022-10-17 | -87.29 | $1.58 | 10.1M |
| 2022-10-14 | -83.05 | $1.60 | 7.4M |
| 2022-10-13 | -74.58 | $1.65 | 2.1M |
| 2022-10-12 | -57.63 | $1.75 | 3.1M |
| 2022-10-11 | -40.68 | $1.85 | 2.1M |
| 2022-10-10 | -15.25 | $2.00 | 181000 |
| 2022-10-07 | -21.37 | $1.95 | 2.2M |
| 2022-10-06 | -43.61 | $1.80 | 1.2M |
| 2022-10-05 | -43.61 | $1.80 | 416829 |
| 2022-10-04 | -43.61 | $1.80 | 3.6M |
| 2022-10-03 | -4.55 | $1.95 | 2.7M |
| 2022-09-30 | -7.14 | $1.75 | 678628 |
| 2022-09-29 | -35.71 | $1.65 | 4.1M |
| 2022-09-28 | -22.54 | $1.70 | 559161 |
| 2022-09-27 | -22.54 | $1.70 | 2.3M |
| 2022-09-26 | -22.54 | $1.70 | 3.2M |
| 2022-09-23 | -36.62 | $1.65 | 1.5M |
| 2022-09-22 | -36.62 | $1.65 | 697262 |
| 2022-09-21 | -43.66 | $1.63 | 4.4M |
| 2022-09-20 | -64.79 | $1.55 | 441051 |
| 2022-09-16 | -66.29 | $1.58 | 1.1M |
| 2022-09-15 | -86.58 | $1.50 | 471791 |
| 2022-09-14 | -77.64 | $1.55 | 156220 |
| 2022-09-13 | -73.17 | $1.58 | 1.5M |
| 2022-09-12 | -82.11 | $1.53 | 462000 |
| 2022-09-09 | -82.11 | $1.53 | 295487 |
| 2022-09-08 | -95.53 | $1.45 | 786723 |
| 2022-09-07 | -98.16 | $1.45 | 570632 |
| 2022-09-06 | -100.21 | $1.50 | 709406 |
| 2022-09-05 | -92.98 | $1.55 | 832588 |
| 2022-09-02 | -74.26 | $1.58 | 1.7M |
| 2022-09-01 | -55.88 | $1.70 | 50325 |
| 2022-08-31 | -55.88 | $1.70 | 787418 |
| 2022-08-30 | -63.24 | $1.65 | 371731 |
| 2022-08-26 | -63.24 | $1.65 | 205504 |
| 2022-08-25 | -63.24 | $1.65 | 214859 |
| 2022-08-24 | -70.59 | $1.60 | 3.9M |
| 2022-08-23 | -48.53 | $1.75 | 52 |
| 2022-08-22 | -48.53 | $1.75 | 1.1M |
| 2022-08-19 | -48.53 | $1.75 | 2.9M |
| 2022-08-18 | -41.18 | $1.80 | 11.0M |
| 2022-08-17 | -59.56 | $1.68 | 540241 |
| 2022-08-16 | -59.56 | $1.68 | 168549 |
| 2022-08-15 | -57.04 | $1.68 | 554909 |
| 2022-08-12 | -56.64 | $1.68 | 850337 |
| 2022-08-11 | -39.20 | $1.78 | 1.9M |
| 2022-08-10 | -73.26 | $1.51 | 1.8M |
| 2022-08-09 | -42.42 | $1.75 | 721066 |
| 2022-08-08 | -39.20 | $1.78 | 6.5M |
| 2022-08-05 | -5.02 | $1.78 | 3.7M |
| 2022-08-04 | -62.81 | $1.45 | 549092 |
| 2022-08-03 | -62.81 | $1.45 | 591655 |
| 2022-08-02 | -62.81 | $1.45 | 138924 |
| 2022-08-01 | -62.81 | $1.45 | 269396 |
| 2022-07-29 | -62.81 | $1.45 | 1.6M |
| 2022-07-28 | -50.25 | $1.50 | 313661 |
| 2022-07-27 | -50.25 | $1.50 | 541016 |
| 2022-07-26 | -62.81 | $1.45 | 380889 |
| 2022-07-25 | -62.81 | $1.45 | 448246 |
| 2022-07-22 | -62.81 | $1.45 | 1.6M |
| 2022-07-21 | -25.13 | $1.60 | 2.7M |
| 2022-07-20 | -60.85 | $1.45 | 823903 |
| 2022-07-19 | -62.81 | $1.45 | 1.2M |
| 2022-07-18 | -77.37 | $1.40 | 12696 |
| 2022-07-15 | -77.37 | $1.40 | 2.7M |
| 2022-07-14 | -56.72 | $1.50 | 2.7M |
| 2022-07-13 | -94.20 | $1.35 | 4.0M |
| 2022-07-12 | -88.24 | $1.40 | 639567 |
| 2022-07-11 | -88.24 | $1.40 | 1.3M |
| 2022-07-08 | -95.59 | $1.35 | 243830 |
| 2022-07-07 | -88.24 | $1.40 | 251777 |
| 2022-07-06 | -88.24 | $1.40 | 299223 |
| 2022-07-05 | -88.24 | $1.40 | 3.7M |
| 2022-07-04 | -95.59 | $1.35 | 1.5M |
| 2022-07-01 | -85.27 | $1.45 | 1.9M |
| 2022-06-30 | -85.27 | $1.45 | 1.6M |
| 2022-06-29 | -94.66 | $1.45 | 2.4M |
| 2022-06-28 | -81.76 | $1.53 | 1.4M |
| 2022-06-27 | -68.85 | $1.60 | 5.2M |
| 2022-06-24 | -86.06 | $1.50 | 3.0M |
| 2022-06-23 | -79.24 | $1.55 | 2.9M |
| 2022-06-22 | -100.84 | $1.45 | 3.8M |
| 2022-06-21 | -65.42 | $1.70 | 817874 |
| 2022-06-20 | -65.42 | $1.70 | 713686 |
| 2022-06-17 | -65.42 | $1.70 | 2.6M |
| 2022-06-16 | -88.89 | $1.65 | 3.9M |
| 2022-06-15 | -72.22 | $1.75 | 656215 |
| 2022-06-14 | -72.22 | $1.75 | 1.4M |
| 2022-06-13 | -70.59 | $1.80 | 237167 |
| 2022-06-10 | -66.67 | $1.85 | 350569 |
| 2022-06-09 | -68.35 | $1.85 | 2.8M |
| 2022-06-08 | -74.68 | $1.80 | 1.3M |
| 2022-06-07 | -81.01 | $1.75 | 2.5M |
| 2022-06-06 | -83.33 | $1.75 | 2.7M |
| 2022-06-01 | -82.35 | $1.80 | 2.1M |
| 2022-05-31 | -100.00 | $1.65 | 1.7M |
| 2022-05-30 | -104.94 | $1.65 | 4.6M |
| 2022-05-27 | -87.50 | $1.80 | 605736 |
| 2022-05-26 | -87.50 | $1.80 | 1.5M |
| 2022-05-25 | -81.25 | $1.85 | 4.1M |
| 2022-05-24 | -90.63 | $1.78 | 7.4M |
| 2022-05-23 | -92.86 | $1.85 | 2.6M |
| 2022-05-20 | -81.48 | $1.95 | 2.6M |
| 2022-05-19 | -88.89 | $1.90 | 5.7M |
| 2022-05-18 | -83.33 | $2.00 | 1.6M |
| 2022-05-17 | -83.33 | $2.00 | 6.9M |
| 2022-05-16 | -91.67 | $1.95 | 8.6M |
| 2022-05-13 | -58.33 | $2.15 | 3.3M |
| 2022-05-12 | -50.00 | $2.20 | 4.9M |
| 2022-05-11 | -25.00 | $2.35 | 6.4M |
| 2022-05-10 | -70.83 | $2.08 | 7.4M |
| 2022-05-09 | -41.67 | $2.25 | 11.0M |
| 2022-05-06 | -42.86 | $2.30 | 46.9M |
| 2022-05-05 | -71.43 | $2.10 | 8.7M |
| 2022-05-04 | -78.57 | $2.05 | 2.9M |
| 2022-05-03 | -93.22 | $2.05 | 1.7M |
| 2022-04-29 | -93.22 | $2.05 | 2.6M |
| 2022-04-28 | -93.22 | $2.05 | 3.2M |
| 2022-04-27 | -76.66 | $2.15 | 7.9M |
| 2022-04-26 | -89.40 | $2.10 | 712016 |
| 2022-04-25 | -90.74 | $2.15 | 1.0M |
| 2022-04-22 | -72.22 | $2.25 | 3.4M |
| 2022-04-21 | -75.00 | $2.25 | 936771 |
| 2022-04-20 | -75.00 | $2.25 | 2.3M |
| 2022-04-19 | -81.25 | $2.25 | 1.8M |
| 2022-04-14 | -60.42 | $2.35 | 2.7M |
| 2022-04-13 | -39.58 | $2.45 | 3.0M |
| 2022-04-12 | -50.00 | $2.40 | 4.1M |
| 2022-04-11 | -70.83 | $2.30 | 1.4M |
| 2022-04-08 | -60.42 | $2.35 | 1.8M |
| 2022-04-07 | -60.42 | $2.35 | 2.0M |
| 2022-04-06 | -39.58 | $2.45 | 14.6M |
| 2022-04-05 | -85.42 | $2.23 | 1.8M |
| 2022-04-04 | -81.25 | $2.25 | 4.0M |
| 2022-04-01 | -73.08 | $2.30 | 6.4M |
| 2022-03-31 | -53.85 | $2.40 | 901065 |
| 2022-03-30 | -63.46 | $2.35 | 5.6M |
| 2022-03-29 | -53.85 | $2.40 | 5.1M |
| 2022-03-28 | -34.62 | $2.50 | 4.1M |
| 2022-03-25 | -44.23 | $2.45 | 1.5M |
| 2022-03-24 | -67.57 | $2.40 | 3.3M |
| 2022-03-23 | -81.08 | $2.30 | 3.1M |
| 2022-03-22 | -82.03 | $2.30 | 6.2M |
| 2022-03-21 | -95.12 | $2.20 | 2.9M |
| 2022-03-18 | -82.41 | $2.40 | 3.5M |
| 2022-03-17 | -91.67 | $2.30 | 732758 |
| 2022-03-16 | -91.67 | $2.30 | 703796 |
| 2022-03-15 | -89.35 | $2.33 | 1.1M |
| 2022-03-14 | -77.78 | $2.45 | 4.4M |
| 2022-03-11 | -92.44 | $2.30 | 1.9M |
| 2022-03-10 | -92.44 | $2.30 | 3.5M |
| 2022-03-09 | -79.83 | $2.45 | 785239 |
| 2022-03-08 | -79.83 | $2.45 | 15.8M |
| 2022-03-07 | -88.24 | $2.35 | 7.2M |
| 2022-03-04 | -84.03 | $2.40 | 10.0M |
| 2022-03-03 | -76.60 | $2.50 | 12.7M |
| 2022-03-02 | -95.65 | $2.30 | 4.7M |
| 2022-03-01 | -88.98 | $2.35 | 4.9M |
| 2022-02-28 | -75.00 | $2.50 | 15.6M |
| 2022-02-25 | -70.83 | $2.55 | 10.0M |
| 2022-02-24 | -53.85 | $2.70 | 16.3M |
| 2022-02-23 | -46.15 | $2.80 | 22.4M |
| 2022-02-22 | -42.31 | $2.85 | 7.0M |
| 2022-02-21 | -30.77 | $3.00 | 21.6M |
| 2022-02-18 | -19.23 | $3.15 | 29.3M |
| 2022-02-17 | -23.08 | $3.10 | 30.6M |
| 2022-02-16 | -46.15 | $2.80 | 10.0M |
| 2022-02-15 | -42.31 | $2.85 | 8.1M |
| 2022-02-14 | -38.46 | $2.90 | 38.9M |
| 2022-02-11 | -64.17 | $2.53 | 5.5M |
| 2022-02-10 | -54.17 | $2.65 | 4.9M |
| 2022-02-09 | -45.83 | $2.75 | 5.4M |
| 2022-02-08 | -41.67 | $2.80 | 11.4M |
| 2022-02-07 | -41.67 | $2.80 | 17.5M |
| 2022-02-04 | -41.67 | $2.80 | 68.6M |
| 2022-02-03 | -35.42 | $2.88 | 46.7M |
| 2022-02-02 | -77.27 | $2.35 | 9.5M |
| 2022-02-01 | -88.64 | $2.23 | 2.6M |
| 2022-01-31 | -85.42 | $2.28 | 16.9M |
| 2022-01-28 | -85.42 | $2.28 | 18.3M |
| 2022-01-27 | -87.50 | $2.60 | 1.4M |
| 2022-01-26 | -87.50 | $2.60 | 1.4M |
| 2022-01-25 | -83.87 | $2.65 | 583977 |
| 2022-01-24 | -85.71 | $2.70 | 275353 |
| 2022-01-21 | -85.71 | $2.70 | 1.1M |
| 2022-01-20 | -57.14 | $2.90 | 773095 |
| 2022-01-19 | -50.00 | $2.95 | 72341 |
| 2022-01-18 | -50.00 | $2.95 | 335571 |
| 2022-01-17 | -35.71 | $3.05 | 349380 |
| 2022-01-14 | -35.71 | $3.05 | 1.5M |
| 2022-01-13 | -35.71 | $3.05 | 1.7M |
| 2022-01-12 | -57.14 | $2.90 | 97437 |
| 2022-01-11 | -57.14 | $2.90 | 6776 |
| 2022-01-10 | -69.70 | $2.90 | 258764 |
| 2022-01-07 | -70.00 | $2.90 | 919111 |
| 2022-01-06 | -40.00 | $3.20 | 190000 |
| 2022-01-05 | -40.00 | $3.20 | 687115 |
| 2022-01-04 | -41.18 | $3.20 | 1.1M |
| 2021-12-31 | -60.78 | $3.00 | 3.2M |
| 2021-12-30 | -63.64 | $3.00 | 4.3M |
| 2021-12-29 | -79.17 | $2.85 | 392616 |
| 2021-12-24 | -80.27 | $2.85 | 715804 |
| 2021-12-23 | -86.21 | $2.80 | 182057 |
| 2021-12-22 | -90.48 | $2.80 | 2.2M |
| 2021-12-21 | -90.91 | $2.80 | 745378 |
| 2021-12-20 | -92.11 | $2.95 | 2680 |
| 2021-12-17 | -92.11 | $2.95 | 999055 |
| 2021-12-16 | -89.47 | $3.00 | 1.3M |
| 2021-12-15 | -92.11 | $2.95 | 725367 |
| 2021-12-14 | -81.58 | $3.15 | 1.3M |
| 2021-12-13 | -78.95 | $3.20 | 780489 |
| 2021-12-10 | -78.95 | $3.20 | 2.9M |
| 2021-12-09 | -78.95 | $3.20 | 6.2M |
| 2021-12-08 | -84.62 | $3.60 | 720512 |
| 2021-12-07 | -88.46 | $3.55 | 339676 |
| 2021-12-06 | -88.46 | $3.55 | 163772 |
| 2021-12-03 | -87.09 | $3.60 | 256106 |
| 2021-12-02 | -87.09 | $3.60 | 535047 |
| 2021-12-01 | -91.05 | $3.55 | 200123 |
| 2021-11-30 | -82.61 | $3.75 | 263555 |
| 2021-11-29 | -94.74 | $3.80 | 195799 |
| 2021-11-26 | -94.44 | $3.85 | 606087 |
| 2021-11-25 | -87.50 | $4.00 | 4.5M |
| 2021-11-24 | -80.00 | $4.10 | 158419 |
| 2021-11-23 | -91.21 | $4.05 | 197715 |
| 2021-11-22 | -85.61 | $4.10 | 301841 |
| 2021-11-19 | -71.43 | $4.20 | 24597 |
| 2021-11-18 | -79.59 | $4.20 | 390306 |
| 2021-11-17 | -79.59 | $4.20 | 102367 |
| 2021-11-16 | -79.59 | $4.20 | 485277 |
| 2021-11-15 | -88.64 | $4.20 | 295327 |
| 2021-11-12 | -82.95 | $4.25 | 71645 |
| 2021-11-11 | -82.95 | $4.25 | 63061 |
| 2021-11-10 | -82.95 | $4.25 | 691665 |
| 2021-11-09 | -77.27 | $4.30 | 385428 |
| 2021-11-08 | -82.95 | $4.25 | 373141 |
| 2021-11-05 | -65.91 | $4.40 | 77721 |
| 2021-11-04 | -65.91 | $4.40 | 352524 |
| 2021-11-03 | -60.42 | $4.40 | 116351 |
| 2021-11-02 | -60.42 | $4.40 | 340027 |
| 2021-11-01 | -50.00 | $4.50 | 93830 |
| 2021-10-29 | -60.42 | $4.40 | 362891 |
| 2021-10-28 | -60.42 | $4.40 | 296215 |
| 2021-10-27 | -39.58 | $4.60 | 394000 |
| 2021-10-26 | -39.58 | $4.60 | 659088 |
| 2021-10-25 | -39.58 | $4.60 | 773885 |
| 2021-10-22 | -65.63 | $4.35 | 1.1M |
| 2021-10-21 | -76.92 | $4.20 | 539046 |
| 2021-10-20 | -70.51 | $4.25 | 857485 |
| 2021-10-19 | -76.92 | $4.20 | 465817 |
| 2021-10-18 | -87.76 | $4.20 | 355447 |
| 2021-10-15 | -89.46 | $4.18 | 1.9M |
| 2021-10-14 | -89.46 | $4.18 | 377826 |
| 2021-10-13 | -80.95 | $4.30 | 122716 |
| 2021-10-12 | -83.33 | $4.30 | 188135 |
| 2021-10-11 | -83.33 | $4.30 | 30235 |
| 2021-10-08 | -83.33 | $4.30 | 760129 |
| 2021-10-07 | -95.24 | $4.10 | 318715 |
| 2021-10-06 | -98.53 | $4.15 | 177796 |
| 2021-10-05 | -96.97 | $4.30 | 292599 |
| 2021-10-04 | -98.75 | $4.35 | 257358 |
| 2021-10-01 | -97.48 | $4.40 | 631080 |
| 2021-09-30 | -92.74 | $4.56 | 975821 |
| 2021-09-29 | -91.70 | $4.65 | 166378 |
| 2021-09-28 | -90.09 | $4.70 | 729069 |
| 2021-09-27 | -86.87 | $4.80 | 372851 |
| 2021-09-24 | -90.09 | $4.70 | 1.8M |
| 2021-09-23 | -90.09 | $4.70 | 212913 |
| 2021-09-22 | -92.66 | $4.62 | 1.8M |
| 2021-09-21 | -91.67 | $4.75 | 735472 |
| 2021-09-20 | -85.33 | $4.94 | 2.6M |
| 2021-09-17 | -86.67 | $4.90 | 605383 |
| 2021-09-16 | -80.00 | $5.10 | 1.3M |
| 2021-09-15 | -78.33 | $5.15 | 4.1M |
| 2021-09-14 | -86.67 | $4.90 | 816721 |
| 2021-09-13 | -81.67 | $5.05 | 1.5M |
| 2021-09-10 | -81.67 | $5.05 | 3.5M |
| 2021-09-09 | -71.67 | $5.35 | 28.3M |
| 2021-09-08 | -75.00 | $4.75 | 307864 |
| 2021-09-07 | -50.00 | $5.00 | 435739 |
| 2021-09-06 | -50.00 | $5.00 | 403012 |
| 2021-09-03 | -35.00 | $5.15 | — |
| 2021-09-02 | -35.00 | $5.15 | 20000 |
| 2021-09-01 | -35.00 | $5.15 | 41096 |
| 2021-08-31 | -35.00 | $5.15 | 14826 |
| 2021-08-27 | -35.00 | $5.15 | 60250 |
| 2021-08-26 | -50.00 | $5.00 | 551957 |
| 2021-08-25 | -70.59 | $4.90 | 142685 |
| 2021-08-24 | -70.59 | $4.90 | 138079 |
| 2021-08-23 | -70.59 | $4.90 | 152766 |
| 2021-08-20 | -41.18 | $5.15 | 81995 |
| 2021-08-19 | -48.45 | $5.15 | 612505 |
| 2021-08-18 | -56.39 | $5.25 | 38839 |
| 2021-08-17 | -56.39 | $5.25 | 227134 |
| 2021-08-16 | -56.82 | $5.25 | 113491 |
| 2021-08-13 | -50.00 | $5.25 | 161686 |
| 2021-08-12 | -57.33 | $5.14 | 435957 |
| 2021-08-11 | -66.67 | $5.00 | 62609 |
| 2021-08-10 | -66.67 | $5.00 | 44517 |
| 2021-08-09 | -66.67 | $5.00 | 96574 |
| 2021-08-06 | -66.67 | $5.00 | 23522 |
| 2021-08-05 | -75.00 | $5.00 | 26000 |
| 2021-08-04 | -75.00 | $5.00 | 150506 |
| 2021-08-03 | -65.00 | $5.20 | 121529 |
| 2021-08-02 | -62.50 | $5.25 | 71807 |
| 2021-07-30 | -62.50 | $5.25 | 8121 |
| 2021-07-29 | -62.50 | $5.25 | 4.8M |
| 2021-07-28 | -62.50 | $5.25 | 183508 |
| 2021-07-27 | -62.50 | $5.25 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.85
2026-07-24
Close Price
$2.05
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
7.12
Average
21.93
Maximum
48.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.85 | $2.05 | 2.3M |
| 2026-07-23 | 14.39 | $2.05 | 1.1M |
| 2026-07-22 | 15.02 | $2.10 | 8.0M |
| 2026-07-21 | 15.67 | $1.93 | 516595 |
| 2026-07-20 | 15.00 | $1.98 | 68616 |
| 2026-07-17 | 14.30 | $1.98 | 1.4M |
| 2026-07-16 | 13.55 | $1.98 | 673431 |
| 2026-07-15 | 12.87 | $2.00 | 9.6M |
| 2026-07-14 | 12.15 | $2.15 | 151846 |
| 2026-07-13 | 11.97 | $2.15 | 1.6M |
| 2026-07-10 | 11.77 | $2.35 | 1.7M |
| 2026-07-09 | 12.05 | $2.35 | 976579 |
| 2026-07-08 | 12.35 | $2.50 | 271794 |
| 2026-07-07 | 12.92 | $2.50 | 725612 |
| 2026-07-06 | 13.52 | $2.50 | 437535 |
| 2026-07-03 | 14.15 | $2.50 | 6.7M |
| 2026-07-02 | 14.82 | $2.50 | 762970 |
| 2026-07-01 | 15.52 | $2.55 | 1.4M |
| 2026-06-30 | 16.20 | $2.60 | 4.3M |
| 2026-06-29 | 16.91 | $2.55 | 11.7M |
| 2026-06-26 | 17.67 | $2.40 | 30593 |
| 2026-06-25 | 18.11 | $2.40 | 138882 |
| 2026-06-24 | 18.58 | $2.40 | 714071 |
| 2026-06-23 | 19.08 | $2.55 | 4.2M |
| 2026-06-22 | 19.60 | $2.65 | 930179 |
| 2026-06-19 | 20.39 | $2.80 | 531257 |
| 2026-06-18 | 21.01 | $2.85 | 1.2M |
| 2026-06-17 | 21.63 | $2.90 | 8.1M |
| 2026-06-16 | 22.12 | $3.50 | 20.9M |
| 2026-06-15 | 21.68 | $3.15 | 3.2M |
| 2026-06-12 | 22.27 | $2.95 | 3.0M |
| 2026-06-11 | 23.04 | $2.75 | 43704 |
| 2026-06-10 | 24.14 | $2.75 | 1.9M |
| 2026-06-09 | 25.16 | $2.95 | 666587 |
| 2026-06-08 | 26.16 | $3.05 | 270982 |
| 2026-06-05 | 26.68 | $3.05 | 1.1M |
| 2026-06-04 | 27.20 | $3.15 | 1.6M |
| 2026-06-03 | 27.75 | $2.90 | 404372 |
| 2026-06-02 | 28.53 | $2.95 | 97311 |
| 2026-06-01 | 28.60 | $2.95 | 42413 |
| 2026-05-29 | 28.69 | $2.95 | 423880 |
| 2026-05-28 | 28.77 | $2.90 | 327807 |
| 2026-05-27 | 29.04 | $2.90 | 591018 |
| 2026-05-26 | 29.31 | $2.90 | 610646 |
| 2026-05-22 | 29.60 | $2.90 | 102097 |
| 2026-05-21 | 29.91 | $2.90 | 931640 |
| 2026-05-20 | 30.39 | $2.85 | 2.9M |
| 2026-05-19 | 30.89 | $3.10 | 399744 |
| 2026-05-18 | 30.87 | $3.10 | 1.3M |
| 2026-05-15 | 30.47 | $3.50 | 2.1M |
| 2026-05-14 | 30.04 | $3.20 | 1.3M |
| 2026-05-13 | 29.83 | $3.40 | 4.0M |
| 2026-05-12 | 28.79 | $3.65 | 1.6M |
| 2026-05-11 | 27.84 | $3.45 | 4.5M |
| 2026-05-08 | 27.02 | $3.10 | 1.1M |
| 2026-05-07 | 26.66 | $2.80 | 6.8M |
| 2026-05-06 | 26.29 | $2.52 | 1.9M |
| 2026-05-05 | 26.73 | $2.60 | 520577 |
| 2026-05-01 | 25.85 | $2.65 | 461777 |
| 2026-04-30 | 24.93 | $2.65 | 778407 |
| 2026-04-29 | 23.96 | $2.75 | 2.3M |
| 2026-04-28 | 23.13 | $2.40 | 5.3M |
| 2026-04-27 | 22.54 | $2.10 | 27320 |
| 2026-04-24 | 22.78 | $2.10 | 2.0M |
| 2026-04-23 | 23.03 | $2.05 | 977688 |
| 2026-04-22 | 23.56 | $2.10 | 785764 |
| 2026-04-21 | 23.75 | $2.10 | 527537 |
| 2026-04-20 | 23.85 | $2.15 | 554667 |
| 2026-04-17 | 23.95 | $2.15 | 1.3M |
| 2026-04-16 | 24.06 | $2.20 | 843214 |
| 2026-04-15 | 24.34 | $2.20 | 657538 |
| 2026-04-14 | 24.64 | $2.35 | 416535 |
| 2026-04-13 | 24.24 | $2.35 | 898282 |
| 2026-04-10 | 23.81 | $2.35 | 1.1M |
| 2026-04-09 | 23.37 | $2.40 | 2.2M |
| 2026-04-08 | 22.90 | $2.25 | 3.9M |
| 2026-04-07 | 22.74 | $2.25 | 1.9M |
| 2026-04-02 | 22.56 | $2.10 | 2.2M |
| 2026-04-01 | 22.84 | $2.10 | 1.5M |
| 2026-03-31 | 22.18 | $2.15 | 187605 |
| 2026-03-30 | 21.48 | $2.25 | 891535 |
| 2026-03-27 | 20.37 | $2.25 | 1.0M |
| 2026-03-26 | 19.20 | $2.25 | 1.8M |
| 2026-03-25 | 17.97 | $2.25 | 4.3M |
| 2026-03-24 | 16.67 | $2.80 | 11.4M |
| 2026-03-23 | 13.89 | $2.50 | 5.5M |
| 2026-03-20 | 11.32 | $2.00 | 1.8M |
| 2026-03-19 | 9.72 | $1.95 | 6.0M |
| 2026-03-18 | 8.03 | $1.80 | 5.2M |
| 2026-03-17 | 7.12 | $1.50 | 270572 |
| 2026-03-16 | 7.40 | $1.55 | 69507 |
| 2026-03-13 | 7.70 | $1.55 | 488743 |
| 2026-03-12 | 7.90 | $1.55 | 227000 |
| 2026-03-11 | 8.11 | $1.55 | 66425 |
| 2026-03-10 | 8.33 | $1.55 | 274527 |
| 2026-03-09 | 8.57 | $1.55 | 320668 |
| 2026-03-06 | 8.82 | $1.55 | 1.1M |
| 2026-03-05 | 9.08 | $1.40 | 678487 |
| 2026-03-04 | 9.35 | $1.50 | 176445 |
| 2026-03-03 | 9.41 | $1.50 | 10498 |
| 2026-03-02 | 9.08 | $1.50 | 997542 |
| 2026-02-27 | 8.74 | $1.35 | 104891 |
| 2026-02-26 | 9.18 | $1.40 | 286454 |
| 2026-02-25 | 9.65 | $1.45 | 75039 |
| 2026-02-24 | 10.15 | $1.45 | 455268 |
| 2026-02-23 | 10.50 | $1.45 | 1.0M |
| 2026-02-20 | 10.87 | $1.30 | 979763 |
| 2026-02-19 | 10.76 | $1.30 | 1.1M |
| 2026-02-18 | 10.12 | $1.30 | 102282 |
| 2026-02-17 | 9.44 | $1.30 | 709525 |
| 2026-02-16 | 8.83 | $1.30 | 1.1M |
| 2026-02-13 | 8.19 | $1.35 | 2.4M |
| 2026-02-12 | 7.98 | $1.55 | 12186 |
| 2026-02-11 | 7.96 | $1.55 | 500000 |
| 2026-02-10 | 8.19 | $1.55 | 54237 |
| 2026-02-09 | 8.44 | $1.55 | 163148 |
| 2026-02-06 | 8.70 | $1.55 | 33284 |
| 2026-02-05 | 8.97 | $1.55 | 151859 |
| 2026-02-04 | 9.17 | $1.55 | 1.1M |
| 2026-02-03 | 9.07 | $1.40 | 430076 |
| 2026-02-02 | 9.39 | $1.40 | 494104 |
| 2026-01-30 | 9.76 | $1.40 | 598485 |
| 2026-01-29 | 10.15 | $1.45 | 101591 |
| 2026-01-28 | 10.56 | $1.45 | 257116 |
| 2026-01-27 | 10.86 | $1.45 | 1866 |
| 2026-01-26 | 11.18 | $1.45 | 554828 |
| 2026-01-23 | 11.75 | $1.45 | 1032 |
| 2026-01-22 | 11.74 | $1.45 | 507958 |
| 2026-01-21 | 11.93 | $1.45 | 41692 |
| 2026-01-20 | 12.12 | $1.45 | 112456 |
| 2026-01-19 | 12.73 | $1.45 | 52421 |
| 2026-01-16 | 12.90 | $1.45 | 1.6M |
| 2026-01-15 | 13.08 | $1.55 | 219700 |
| 2026-01-14 | 12.65 | $1.55 | 665718 |
| 2026-01-13 | 12.43 | $1.40 | 243197 |
| 2026-01-12 | 12.81 | $1.40 | 2.0M |
| 2026-01-09 | 13.20 | $1.55 | 271938 |
| 2026-01-08 | 13.12 | $1.55 | 2.7M |
| 2026-01-07 | 13.45 | $1.55 | 294995 |
| 2026-01-06 | 13.79 | $1.55 | 50196 |
| 2026-01-05 | 14.16 | $1.55 | 516318 |
| 2026-01-02 | 14.74 | $1.55 | 66018 |
| 2025-12-31 | 15.49 | $1.55 | 20000 |
| 2025-12-30 | 15.53 | $1.55 | 29981 |
| 2025-12-29 | 16.11 | $1.55 | 58080 |
| 2025-12-24 | 16.73 | $1.55 | 70000 |
| 2025-12-23 | 16.51 | $1.55 | 165168 |
| 2025-12-22 | 16.29 | $1.55 | 73649 |
| 2025-12-19 | 15.61 | $1.55 | 1011 |
| 2025-12-18 | 15.42 | $1.55 | 131318 |
| 2025-12-17 | 15.02 | $1.55 | 152944 |
| 2025-12-16 | 14.32 | $1.55 | 175000 |
| 2025-12-15 | 14.21 | $1.55 | 243854 |
| 2025-12-12 | 14.08 | $1.60 | 36753 |
| 2025-12-11 | 14.47 | $1.60 | 325412 |
| 2025-12-10 | 14.94 | $1.60 | 307630 |
| 2025-12-09 | 15.42 | $1.60 | 247187 |
| 2025-12-08 | 15.94 | $1.60 | 308227 |
| 2025-12-05 | 16.63 | $1.60 | 7129 |
| 2025-12-04 | 17.29 | $1.60 | 843355 |
| 2025-12-03 | 17.99 | $1.60 | 475331 |
| 2025-12-02 | 18.51 | $1.55 | 313840 |
| 2025-12-01 | 19.29 | $1.65 | 212496 |
| 2025-11-28 | 19.80 | $1.65 | 63731 |
| 2025-11-27 | 20.12 | $1.65 | 29217 |
| 2025-11-26 | 20.71 | $1.65 | 550865 |
| 2025-11-25 | 21.18 | $1.65 | 265943 |
| 2025-11-24 | 21.67 | $1.65 | 1.3M |
| 2025-11-21 | 22.19 | $1.65 | 258074 |
| 2025-11-20 | 22.44 | $1.65 | 201135 |
| 2025-11-19 | 22.51 | $1.70 | 133149 |
| 2025-11-18 | 22.68 | $1.70 | 473571 |
| 2025-11-17 | 22.61 | $1.65 | 1.1M |
| 2025-11-14 | 22.54 | $1.80 | 268776 |
| 2025-11-13 | 22.23 | $1.80 | 861719 |
| 2025-11-12 | 21.55 | $1.95 | 720553 |
| 2025-11-11 | 20.85 | $1.95 | 1.5M |
| 2025-11-10 | 19.55 | $1.90 | 2.1M |
| 2025-11-07 | 18.44 | $1.75 | 455001 |
| 2025-11-06 | 17.71 | $1.75 | 893451 |
| 2025-11-05 | 16.84 | $1.75 | 6.6M |
| 2025-11-04 | 15.93 | $1.65 | 436801 |
| 2025-11-03 | 15.22 | $1.70 | 4.3M |
| 2025-10-31 | 14.47 | $1.45 | 479109 |
| 2025-10-30 | 14.69 | $1.45 | 172609 |
| 2025-10-29 | 14.93 | $1.50 | 1.3M |
| 2025-10-28 | 14.53 | $1.65 | 1.8M |
| 2025-10-27 | 14.01 | $1.45 | 1.3M |
| 2025-10-24 | 14.07 | $1.29 | 1.1M |
| 2025-10-23 | 14.57 | $1.40 | 958209 |
| 2025-10-22 | 15.18 | $1.40 | 992105 |
| 2025-10-21 | 15.82 | $1.40 | 986150 |
| 2025-10-20 | 16.16 | $1.45 | 2.1M |
| 2025-10-17 | 16.53 | $1.55 | 5734 |
| 2025-10-16 | 16.53 | $1.55 | 395989 |
| 2025-10-15 | 16.53 | $1.55 | 4.3M |
| 2025-10-14 | 16.53 | $1.40 | 623606 |
| 2025-10-13 | 17.27 | $1.40 | 188811 |
| 2025-10-10 | 18.04 | $1.40 | 345968 |
| 2025-10-09 | 18.86 | $1.40 | 491368 |
| 2025-10-08 | 19.47 | $1.40 | 108921 |
| 2025-10-07 | 20.10 | $1.40 | 273051 |
| 2025-10-06 | 20.77 | $1.40 | 276681 |
| 2025-10-03 | 21.48 | $1.40 | 416698 |
| 2025-10-02 | 22.52 | $1.40 | 1.8M |
| 2025-10-01 | 23.61 | $1.45 | 873695 |
| 2025-09-30 | 24.61 | $1.50 | 1.7M |
| 2025-09-29 | 25.36 | $1.60 | 3.4M |
| 2025-09-26 | 25.73 | $1.80 | 579721 |
| 2025-09-25 | 25.12 | $1.80 | 147492 |
| 2025-09-24 | 24.49 | $1.80 | 812986 |
| 2025-09-23 | 23.83 | $1.75 | 205126 |
| 2025-09-22 | 23.13 | $1.75 | 2.6M |
| 2025-09-19 | 22.08 | $1.80 | 1.3M |
| 2025-09-18 | 20.97 | $1.75 | 1.6M |
| 2025-09-17 | 19.98 | $1.60 | 3.5M |
| 2025-09-16 | 19.14 | $1.70 | 702010 |
| 2025-09-15 | 17.67 | $1.70 | 1.9M |
| 2025-09-12 | 16.12 | $1.95 | 9.5M |
| 2025-09-11 | 14.50 | $1.55 | 1.6M |
| 2025-09-10 | 14.88 | $1.35 | 479335 |
| 2025-09-09 | 15.23 | $1.35 | 145428 |
| 2025-09-08 | 15.37 | $1.35 | 672284 |
| 2025-09-05 | 15.70 | $1.40 | 422020 |
| 2025-09-04 | 16.25 | $1.40 | 26602 |
| 2025-09-03 | 16.86 | $1.40 | 30281 |
| 2025-09-02 | 17.50 | $1.40 | 44.3M |
| 2025-09-01 | 18.18 | $1.40 | 248086 |
| 2025-08-29 | 18.89 | $1.40 | 58222 |
| 2025-08-28 | 19.64 | $1.40 | 40068 |
| 2025-08-27 | 19.94 | $1.40 | 446673 |
| 2025-08-26 | 20.26 | $1.40 | 753325 |
| 2025-08-22 | 20.45 | $1.50 | 300000 |
| 2025-08-21 | 21.01 | $1.50 | 633388 |
| 2025-08-20 | 21.61 | $1.45 | 414954 |
| 2025-08-19 | 22.10 | $1.55 | 2.2M |
| 2025-08-18 | 23.20 | $1.40 | 2.2M |
| 2025-08-15 | 24.18 | $1.30 | 601269 |
| 2025-08-14 | 23.80 | $1.30 | 2.0M |
| 2025-08-13 | 23.40 | $1.40 | 919126 |
| 2025-08-12 | 23.13 | $1.40 | 2026 |
| 2025-08-11 | 22.51 | $1.40 | 1.1M |
| 2025-08-08 | 21.85 | $1.40 | 2.5M |
| 2025-08-07 | 21.15 | $1.40 | 174000 |
| 2025-08-06 | 21.09 | $1.40 | 931729 |
| 2025-08-05 | 21.03 | $1.40 | 2.7M |
| 2025-08-04 | 20.96 | $1.40 | 817125 |
| 2025-08-01 | 21.08 | $1.55 | 341757 |
| 2025-07-31 | 21.62 | $1.55 | 679879 |
| 2025-07-30 | 21.67 | $1.55 | 903931 |
| 2025-07-29 | 22.15 | $1.60 | 380397 |
| 2025-07-28 | 22.66 | $1.60 | 271654 |
| 2025-07-25 | 23.33 | $1.60 | 900247 |
| 2025-07-24 | 23.87 | $1.60 | 511507 |
| 2025-07-23 | 24.44 | $1.65 | 2.1M |
| 2025-07-22 | 25.07 | $1.44 | 369863 |
| 2025-07-21 | 25.21 | $1.60 | 161738 |
| 2025-07-18 | 25.83 | $1.60 | 239687 |
| 2025-07-17 | 26.47 | $1.55 | — |
| 2025-07-16 | 27.82 | $1.55 | 131780 |
| 2025-07-15 | 29.24 | $1.55 | 781143 |
| 2025-07-14 | 30.44 | $1.60 | 3.5M |
| 2025-07-11 | 31.93 | $1.45 | 659215 |
| 2025-07-10 | 32.92 | $1.50 | 529454 |
| 2025-07-09 | 34.17 | $1.50 | 219964 |
| 2025-07-08 | 35.48 | $1.50 | 87988 |
| 2025-07-07 | 36.32 | $1.50 | 172574 |
| 2025-07-04 | 37.31 | $1.50 | 2.4M |
| 2025-07-03 | 38.40 | $1.55 | 24587 |
| 2025-07-02 | 38.60 | $1.55 | 284820 |
| 2025-07-01 | 38.81 | $1.55 | 162687 |
| 2025-06-30 | 38.88 | $1.55 | 1.6M |
| 2025-06-27 | 38.95 | $1.55 | 980109 |
| 2025-06-26 | 39.38 | $1.60 | 2.2M |
| 2025-06-25 | 39.84 | $1.65 | 355870 |
| 2025-06-24 | 39.57 | $1.70 | 352407 |
| 2025-06-23 | 39.28 | $1.70 | 186519 |
| 2025-06-20 | 38.98 | $1.70 | 733073 |
| 2025-06-19 | 38.67 | $1.70 | 433083 |
| 2025-06-18 | 38.52 | $1.70 | 181479 |
| 2025-06-17 | 38.10 | $1.75 | 261821 |
| 2025-06-16 | 37.51 | $1.75 | 53509 |
| 2025-06-13 | 36.96 | $1.75 | 330518 |
| 2025-06-12 | 36.38 | $1.75 | 231255 |
| 2025-06-11 | 35.78 | $1.75 | 261010 |
| 2025-06-10 | 35.14 | $1.75 | 2.3M |
| 2025-06-09 | 34.46 | $1.80 | 815336 |
| 2025-06-06 | 33.19 | $1.90 | 709861 |
| 2025-06-05 | 31.48 | $1.90 | 5.8M |
| 2025-06-04 | 29.68 | $1.80 | 1.7M |
| 2025-06-03 | 28.10 | $1.80 | 570138 |
| 2025-06-02 | 26.26 | $1.85 | 11.1M |
| 2025-05-30 | 24.31 | $2.35 | 14.3M |
| 2025-05-29 | 22.03 | $1.90 | 1.8M |
| 2025-05-28 | 20.04 | $2.05 | 3.6M |
| 2025-05-27 | 17.95 | $1.80 | 4.8M |
| 2025-05-23 | 16.36 | $1.85 | 4.3M |
| 2025-05-22 | 14.69 | $1.65 | 384866 |
| 2025-05-21 | 14.11 | $1.65 | 548964 |
| 2025-05-20 | 13.49 | $1.65 | 1.1M |
| 2025-05-19 | 12.85 | $1.50 | 303432 |
| 2025-05-16 | 12.79 | $1.50 | 1.5M |
| 2025-05-15 | 12.73 | $1.50 | 559037 |
| 2025-05-14 | 12.67 | $1.45 | 446075 |
| 2025-05-13 | 13.14 | $1.45 | 475079 |
| 2025-05-12 | 13.69 | $1.45 | 727742 |
| 2025-05-09 | 14.27 | $1.50 | 92253 |
| 2025-05-08 | 14.77 | $1.50 | 332338 |
| 2025-05-07 | 15.31 | $1.50 | 665638 |
| 2025-05-06 | 15.88 | $1.55 | 235907 |
| 2025-05-02 | 16.48 | $1.55 | 735274 |
| 2025-05-01 | 17.11 | $1.55 | 27106 |
| 2025-04-30 | 17.47 | $1.55 | 624446 |
| 2025-04-29 | 17.86 | $1.60 | 25000 |
| 2025-04-28 | 17.68 | $1.60 | 784435 |
| 2025-04-25 | 17.49 | $1.50 | 71941 |
| 2025-04-24 | 17.71 | $1.50 | 589127 |
| 2025-04-23 | 18.21 | $1.50 | 41807 |
| 2025-04-22 | 18.75 | $1.50 | 417936 |
| 2025-04-17 | 19.40 | $1.50 | 1.5M |
| 2025-04-16 | 20.08 | $1.55 | — |
| 2025-04-15 | 19.46 | $1.55 | 83938 |
| 2025-04-14 | 18.80 | $1.55 | 350727 |
| 2025-04-11 | 18.11 | $1.55 | 64165 |
| 2025-04-10 | 17.58 | $1.55 | 458301 |
| 2025-04-09 | 16.84 | $1.55 | 669077 |
| 2025-04-08 | 16.06 | $1.55 | 132483 |
| 2025-04-07 | 15.67 | $1.55 | 835181 |
| 2025-04-04 | 15.27 | $1.40 | 312062 |
| 2025-04-03 | 15.22 | $1.50 | 1.4M |
| 2025-04-02 | 15.16 | $1.50 | 953854 |
| 2025-04-01 | 15.11 | $1.55 | 183527 |
| 2025-03-31 | 14.95 | $1.55 | 440825 |
| 2025-03-28 | 14.78 | $1.65 | 54245 |
| 2025-03-27 | 15.14 | $1.65 | 307896 |
| 2025-03-26 | 15.51 | $1.50 | 2.5M |
| 2025-03-25 | 15.91 | $1.65 | 284000 |
| 2025-03-24 | 16.21 | $1.65 | 904700 |
| 2025-03-21 | 16.52 | $1.55 | 1.0M |
| 2025-03-20 | 16.91 | $1.60 | 508521 |
| 2025-03-19 | 17.48 | $1.60 | 93127 |
| 2025-03-18 | 18.07 | $1.60 | 55266 |
| 2025-03-17 | 18.90 | $1.60 | 10 |
| 2025-03-14 | 19.71 | $1.60 | 3.0M |
| 2025-03-13 | 20.57 | $1.50 | 251640 |
| 2025-03-12 | 21.33 | $1.50 | 870303 |
| 2025-03-11 | 21.85 | $1.55 | 1.4M |
| 2025-03-10 | 22.88 | $1.55 | 489010 |
| 2025-03-07 | 24.05 | $1.65 | 55170 |
| 2025-03-06 | 24.83 | $1.65 | 110361 |
| 2025-03-05 | 25.60 | $1.65 | 400008 |
| 2025-03-04 | 26.41 | $1.70 | 110436 |
| 2025-03-03 | 27.34 | $1.70 | 194317 |
| 2025-02-28 | 28.02 | $1.70 | 52868 |
| 2025-02-27 | 28.72 | $1.70 | 185588 |
| 2025-02-26 | 29.46 | $1.85 | 1.6M |
| 2025-02-25 | 30.25 | $1.70 | 243043 |
| 2025-02-24 | 30.88 | $1.80 | 695422 |
| 2025-02-21 | 31.55 | $1.85 | 98107 |
| 2025-02-20 | 32.13 | $1.85 | 232489 |
| 2025-02-19 | 32.11 | $1.90 | 769494 |
| 2025-02-18 | 32.10 | $1.95 | 676014 |
| 2025-02-17 | 31.48 | $2.05 | 292947 |
| 2025-02-14 | 30.55 | $2.00 | 813812 |
| 2025-02-13 | 29.57 | $2.15 | 4.3M |
| 2025-02-12 | 28.48 | $2.00 | 960473 |
| 2025-02-11 | 27.72 | $1.90 | 3.7M |
| 2025-02-10 | 27.13 | $1.65 | 968707 |
| 2025-02-07 | 27.34 | $1.65 | 166800 |
| 2025-02-06 | 27.73 | $1.65 | 638101 |
| 2025-02-05 | 28.04 | $1.73 | 299277 |
| 2025-02-04 | 28.47 | $1.73 | 1.0M |
| 2025-02-03 | 28.82 | $1.73 | 1.1M |
| 2025-01-31 | 29.19 | $1.85 | 695177 |
| 2025-01-30 | 29.15 | $1.70 | 627888 |
| 2025-01-29 | 29.32 | $1.75 | 297949 |
| 2025-01-28 | 29.46 | $1.85 | 169477 |
| 2025-01-27 | 29.17 | $1.85 | 107181 |
| 2025-01-24 | 28.67 | $1.83 | 1.4M |
| 2025-01-23 | 28.13 | $1.85 | 2.4M |
| 2025-01-22 | 27.47 | $2.00 | 1.0M |
| 2025-01-21 | 26.19 | $2.00 | 1.8M |
| 2025-01-20 | 24.83 | $1.90 | 327508 |
| 2025-01-17 | 23.64 | $1.90 | 919083 |
| 2025-01-16 | 22.39 | $1.85 | 744208 |
| 2025-01-15 | 21.10 | $1.85 | 6.6M |
| 2025-01-14 | 19.70 | $2.30 | 13.2M |
| 2025-01-13 | 17.64 | $1.90 | 1.3M |
| 2025-01-10 | 16.82 | $1.90 | 234227 |
| 2025-01-09 | 15.95 | $1.90 | 1.5M |
| 2025-01-08 | 15.04 | $1.95 | 1.2M |
| 2025-01-07 | 14.38 | $1.90 | 5.2M |
| 2025-01-06 | 13.68 | $1.60 | 1.3M |
| 2025-01-03 | 13.73 | $1.60 | 1.1M |
| 2025-01-02 | 13.79 | $1.60 | 964826 |
| 2024-12-31 | 14.22 | $1.55 | 980377 |
| 2024-12-30 | 13.75 | $1.55 | 525033 |
| 2024-12-27 | 13.17 | $1.55 | 343138 |
| 2024-12-24 | 12.62 | $1.55 | 1.4M |
| 2024-12-23 | 12.03 | $1.55 | 2.0M |
| 2024-12-20 | 11.41 | $1.75 | — |
| 2024-12-19 | 11.91 | $1.75 | 109838 |
| 2024-12-18 | 12.43 | $1.75 | 789499 |
| 2024-12-17 | 12.99 | $1.75 | 306385 |
| 2024-12-16 | 13.57 | $1.75 | 936715 |
| 2024-12-13 | 14.24 | $1.80 | 14853 |
| 2024-12-12 | 14.35 | $1.80 | 108556 |
| 2024-12-11 | 14.45 | $1.80 | 575160 |
| 2024-12-10 | 14.57 | $1.80 | 29299 |
| 2024-12-09 | 14.78 | $1.80 | 1.9M |
| 2024-12-06 | 15.00 | $1.85 | 818801 |
| 2024-12-05 | 15.75 | $1.85 | 8.6M |
| 2024-12-04 | 16.41 | $1.85 | 235442 |
| 2024-12-03 | 17.11 | $1.85 | 229012 |
| 2024-12-02 | 17.01 | $1.80 | 285790 |
| 2024-11-29 | 17.36 | $1.80 | 124826 |
| 2024-11-28 | 17.49 | $1.80 | 387936 |
| 2024-11-27 | 17.67 | $1.80 | 10655 |
| 2024-11-26 | 18.29 | $1.80 | 274589 |
| 2024-11-25 | 18.94 | $1.80 | 2.0M |
| 2024-11-22 | 19.63 | $1.90 | 91310 |
| 2024-11-21 | 20.09 | $1.90 | 932918 |
| 2024-11-20 | 20.52 | $1.70 | 74499 |
| 2024-11-19 | 21.24 | $1.70 | 373596 |
| 2024-11-18 | 22.01 | $1.70 | 60175 |
| 2024-11-15 | 23.00 | $1.70 | 41941 |
| 2024-11-14 | 24.04 | $1.75 | 2.2M |
| 2024-11-13 | 25.09 | $1.80 | 724297 |
| 2024-11-12 | 25.70 | $1.90 | 395774 |
| 2024-11-11 | 26.05 | $1.90 | 392350 |
| 2024-11-08 | 26.41 | $1.90 | 38298 |
| 2024-11-07 | 26.79 | $1.90 | 33816 |
| 2024-11-06 | 26.61 | $1.90 | 265097 |
| 2024-11-05 | 26.42 | $2.00 | 503109 |
| 2024-11-04 | 26.52 | $2.00 | 98351 |
| 2024-11-01 | 26.39 | $2.00 | 697022 |
| 2024-10-31 | 26.25 | $2.00 | 311034 |
| 2024-10-30 | 25.93 | $2.10 | 238770 |
| 2024-10-29 | 25.44 | $2.10 | 233306 |
| 2024-10-28 | 24.91 | $2.10 | 208498 |
| 2024-10-25 | 24.63 | $2.10 | 1.1M |
| 2024-10-24 | 24.32 | $2.10 | 149856 |
| 2024-10-23 | 24.09 | $2.10 | 136889 |
| 2024-10-22 | 23.84 | $2.10 | 993265 |
| 2024-10-21 | 23.58 | $2.15 | 5.9M |
| 2024-10-18 | 23.30 | $1.95 | 282524 |
| 2024-10-17 | 24.36 | $1.95 | 16 |
| 2024-10-16 | 25.08 | $1.95 | 460504 |
| 2024-10-15 | 26.02 | $1.95 | 474891 |
| 2024-10-14 | 27.02 | $2.00 | 11067 |
| 2024-10-11 | 27.62 | $2.00 | 705046 |
| 2024-10-10 | 28.50 | $2.00 | 2.0M |
| 2024-10-09 | 29.42 | $2.00 | 340088 |
| 2024-10-08 | 29.32 | $2.00 | 5416 |
| 2024-10-07 | 29.51 | $2.00 | 1.5M |
| 2024-10-04 | 29.56 | $2.10 | 141372 |
| 2024-10-03 | 28.88 | $2.15 | 1.8M |
| 2024-10-02 | 28.16 | $2.00 | 422779 |
| 2024-10-01 | 28.28 | $2.05 | 63903 |
| 2024-09-30 | 28.42 | $2.05 | 882880 |
| 2024-09-27 | 28.56 | $2.05 | 1.8M |
| 2024-09-26 | 28.97 | $2.10 | 182467 |
| 2024-09-25 | 28.69 | $2.10 | 895827 |
| 2024-09-24 | 28.41 | $2.00 | 543299 |
| 2024-09-23 | 28.41 | $2.00 | 737207 |
| 2024-09-20 | 28.15 | $2.00 | 347488 |
| 2024-09-19 | 27.88 | $2.00 | 149456 |
| 2024-09-18 | 27.14 | $2.10 | 1.2M |
| 2024-09-17 | 26.15 | $2.00 | 2.2M |
| 2024-09-16 | 25.38 | $2.00 | 435195 |
| 2024-09-13 | 24.57 | $2.05 | 5.5M |
| 2024-09-12 | 23.74 | $1.70 | 966278 |
| 2024-09-11 | 24.35 | $1.70 | 143149 |
| 2024-09-10 | 25.00 | $1.70 | 720597 |
| 2024-09-09 | 25.94 | $1.70 | 2.3M |
| 2024-09-06 | 26.94 | $1.60 | 968365 |
| 2024-09-05 | 26.81 | $1.55 | 5.0M |
| 2024-09-04 | 25.83 | $1.55 | 116505 |
| 2024-09-03 | 25.29 | $1.55 | 1.3M |
| 2024-09-02 | 24.72 | $1.55 | 992485 |
| 2024-08-30 | 24.12 | $1.55 | 101625 |
| 2024-08-29 | 23.49 | $1.55 | 221482 |
| 2024-08-28 | 22.83 | $1.55 | 344177 |
| 2024-08-27 | 22.27 | $1.60 | 1.1M |
| 2024-08-23 | 21.69 | $1.60 | 653614 |
| 2024-08-22 | 21.11 | $1.60 | 869147 |
| 2024-08-21 | 20.79 | $1.65 | 1.4M |
| 2024-08-20 | 20.45 | $1.65 | 100171 |
| 2024-08-19 | 20.60 | $1.65 | 172547 |
| 2024-08-16 | 20.81 | $1.65 | 682256 |
| 2024-08-15 | 21.03 | $1.65 | 121355 |
| 2024-08-14 | 21.27 | $1.65 | 30054 |
| 2024-08-13 | 21.52 | $1.65 | 182617 |
| 2024-08-12 | 21.72 | $1.65 | 819733 |
| 2024-08-09 | 22.11 | $1.70 | 145746 |
| 2024-08-08 | 22.20 | $1.70 | 1.1M |
| 2024-08-07 | 22.30 | $1.70 | 66650 |
| 2024-08-06 | 22.53 | $1.70 | 59545 |
| 2024-08-05 | 22.77 | $1.71 | 1.4M |
| 2024-08-02 | 23.02 | $1.85 | 238785 |
| 2024-08-01 | 24.14 | $1.90 | 165402 |
| 2024-07-31 | 25.33 | $1.90 | 424457 |
| 2024-07-30 | 26.60 | $1.85 | 843422 |
| 2024-07-29 | 27.99 | $1.75 | 2.0M |
| 2024-07-26 | 29.45 | $1.90 | 270389 |
| 2024-07-25 | 30.63 | $1.90 | 2.3M |
| 2024-07-24 | 31.87 | $2.05 | 2.0M |
| 2024-07-23 | 31.25 | $2.10 | 1.1M |
| 2024-07-22 | 30.20 | $2.10 | 611977 |
| 2024-07-19 | 29.10 | $2.10 | 1.3M |
| 2024-07-18 | 27.95 | $2.10 | 2.8M |
| 2024-07-17 | 26.73 | $2.10 | 37172 |
| 2024-07-16 | 26.24 | $2.10 | 377512 |
| 2024-07-15 | 25.72 | $2.15 | 267080 |
| 2024-07-12 | 24.39 | $2.15 | 588468 |
| 2024-07-11 | 22.99 | $2.20 | 847915 |
| 2024-07-10 | 21.51 | $2.20 | 602317 |
| 2024-07-09 | 19.96 | $2.20 | 7.3M |
| 2024-07-08 | 18.32 | $2.05 | 3.8M |
| 2024-07-05 | 17.49 | $1.90 | 3.0M |
| 2024-07-04 | 17.04 | $1.75 | 1.1M |
| 2024-07-03 | 17.08 | $1.80 | 1.7M |
| 2024-07-02 | 17.12 | $1.70 | 791427 |
| 2024-07-01 | 17.76 | $1.70 | 67282 |
| 2024-06-28 | 18.43 | $1.70 | 829352 |
| 2024-06-27 | 19.13 | $1.70 | 82416 |
| 2024-06-26 | 19.15 | $1.70 | 1.4M |
| 2024-06-25 | 19.17 | $1.80 | 926979 |
| 2024-06-24 | 18.72 | $1.80 | 1.2M |
| 2024-06-21 | 18.24 | $1.70 | 1.9M |
| 2024-06-20 | 18.07 | $1.60 | 352548 |
| 2024-06-19 | 18.64 | $1.60 | 3.3M |
| 2024-06-18 | 19.24 | $1.55 | 1.2M |
| 2024-06-17 | 19.92 | $1.55 | 4.3M |
| 2024-06-14 | 20.64 | $1.45 | 355832 |
| 2024-06-13 | 19.41 | $1.45 | 900693 |
| 2024-06-12 | 18.12 | $1.53 | 262610 |
| 2024-06-11 | 17.20 | $1.53 | 618494 |
| 2024-06-10 | 16.22 | $1.55 | 2.7M |
| 2024-06-07 | 15.25 | $1.65 | 80643 |
| 2024-06-06 | 14.81 | $1.65 | 388535 |
| 2024-06-05 | 14.35 | $1.65 | 982476 |
| 2024-06-04 | 13.86 | $1.65 | 835873 |
| 2024-06-03 | 13.55 | $1.65 | 285045 |
| 2024-05-31 | 13.36 | $1.68 | 1.1M |
| 2024-05-30 | 13.16 | $1.68 | 31056 |
| 2024-05-29 | 13.09 | $1.68 | 181926 |
| 2024-05-28 | 13.01 | $1.68 | 1.3M |
| 2024-05-24 | 12.93 | $1.70 | 168144 |
| 2024-05-23 | 13.02 | $1.70 | 438742 |
| 2024-05-22 | 13.13 | $1.68 | 222236 |
| 2024-05-21 | 13.24 | $1.68 | 87584 |
| 2024-05-20 | 13.58 | $1.68 | 153570 |
| 2024-05-17 | 13.94 | $1.68 | 473742 |
| 2024-05-16 | 14.33 | $1.68 | 237217 |
| 2024-05-15 | 14.42 | $1.68 | 1.6M |
| 2024-05-14 | 14.71 | $1.78 | 415414 |
| 2024-05-13 | 15.35 | $1.78 | 1.5M |
| 2024-05-10 | 16.02 | $1.70 | 132912 |
| 2024-05-09 | 16.44 | $1.70 | 1.4M |
| 2024-05-08 | 17.09 | $1.70 | 1.4M |
| 2024-05-07 | 17.15 | $1.70 | 3.1M |
| 2024-05-03 | 17.37 | $1.65 | 226509 |
| 2024-05-02 | 17.20 | $1.65 | 1.3M |
| 2024-04-30 | 17.02 | $1.65 | 71853 |
| 2024-04-29 | 17.00 | $1.65 | 741138 |
| 2024-04-26 | 16.99 | $1.65 | 1.5M |
| 2024-04-25 | 16.97 | $1.65 | 222398 |
| 2024-04-24 | 16.84 | $1.70 | 150000 |
| 2024-04-23 | 16.74 | $1.70 | 422796 |
| 2024-04-22 | 16.63 | $1.65 | 167707 |
| 2024-04-19 | 16.27 | $1.70 | 966852 |
| 2024-04-18 | 15.88 | $1.75 | 391987 |
| 2024-04-17 | 15.66 | $1.75 | 504105 |
| 2024-04-16 | 15.46 | $1.75 | 809633 |
| 2024-04-15 | 15.25 | $1.75 | 5.3M |
| 2024-04-12 | 14.99 | $1.75 | 1.2M |
| 2024-04-11 | 15.12 | $1.80 | 25040 |
| 2024-04-10 | 15.39 | $1.80 | 886196 |
| 2024-04-09 | 15.68 | $1.80 | 736109 |
| 2024-04-08 | 15.98 | $1.80 | 3.0M |
| 2024-04-05 | 16.29 | $1.75 | 8.9M |
| 2024-04-04 | 16.59 | $1.85 | 6.7M |
| 2024-04-03 | 17.17 | $1.85 | 620629 |
| 2024-04-02 | 17.84 | $1.80 | 5.4M |
| 2024-03-28 | 18.54 | $1.85 | 6.5M |
| 2024-03-27 | 18.84 | $1.88 | 7.4M |
| 2024-03-26 | 19.30 | $2.05 | 10.0M |
| 2024-03-25 | 20.02 | $2.55 | 2.1M |
| 2024-03-22 | 19.43 | $2.50 | 1.0M |
| 2024-03-21 | 19.31 | $2.55 | 4.0M |
| 2024-03-20 | 19.18 | $2.60 | 5.4M |
| 2024-03-19 | 19.07 | $2.30 | 3.2M |
| 2024-03-18 | 19.90 | $2.15 | 4.8M |
| 2024-03-15 | 20.78 | $2.10 | 1.9M |
| 2024-03-14 | 20.73 | $2.00 | 2.5M |
| 2024-03-13 | 20.67 | $2.20 | 1.4M |
| 2024-03-12 | 21.31 | $2.25 | 1.1M |
| 2024-03-11 | 22.12 | $2.10 | 957487 |
| 2024-03-08 | 22.32 | $2.10 | 1.0M |
| 2024-03-07 | 22.41 | $2.15 | 463974 |
| 2024-03-06 | 22.82 | $2.15 | 304669 |
| 2024-03-05 | 23.26 | $2.20 | 1.0M |
| 2024-03-04 | 23.72 | $2.20 | 10000 |
| 2024-03-01 | 24.61 | $2.20 | 3.7M |
| 2024-02-29 | 25.55 | $2.20 | 688558 |
| 2024-02-28 | 26.52 | $2.15 | 994278 |
| 2024-02-27 | 27.54 | $2.20 | 1.2M |
| 2024-02-26 | 28.46 | $2.30 | 407494 |
| 2024-02-23 | 29.13 | $2.30 | 167406 |
| 2024-02-22 | 29.87 | $2.30 | 1.1M |
| 2024-02-21 | 30.66 | $2.20 | 408232 |
| 2024-02-20 | 32.00 | $2.20 | 1.4M |
| 2024-02-19 | 33.42 | $2.25 | 208376 |
| 2024-02-16 | 34.31 | $2.30 | 1.9M |
| 2024-02-15 | 35.25 | $2.20 | 1.1M |
| 2024-02-14 | 36.56 | $2.30 | 84030 |
| 2024-02-13 | 37.45 | $2.30 | 1.1M |
| 2024-02-12 | 38.39 | $2.30 | 588898 |
| 2024-02-09 | 39.38 | $2.30 | 2.4M |
| 2024-02-08 | 40.42 | $2.35 | 1.8M |
| 2024-02-07 | 40.63 | $2.35 | 2.2M |
| 2024-02-06 | 41.13 | $2.35 | 1.5M |
| 2024-02-05 | 41.02 | $2.45 | 2.0M |
| 2024-02-02 | 40.73 | $2.40 | 114633 |
| 2024-02-01 | 40.60 | $2.40 | 354420 |
| 2024-01-31 | 40.47 | $2.40 | 490380 |
| 2024-01-30 | 40.33 | $2.50 | 214136 |
| 2024-01-29 | 39.80 | $2.50 | 581762 |
| 2024-01-26 | 39.24 | $2.50 | 1.9M |
| 2024-01-25 | 38.65 | $2.50 | 238973 |
| 2024-01-24 | 38.02 | $2.50 | 949238 |
| 2024-01-23 | 37.37 | $2.50 | 448650 |
| 2024-01-22 | 36.68 | $2.60 | 5.2M |
| 2024-01-19 | 35.60 | $2.60 | 955911 |
| 2024-01-18 | 34.46 | $2.50 | 14.3M |
| 2024-01-17 | 33.36 | $2.55 | 270818 |
| 2024-01-16 | 32.16 | $2.55 | 983297 |
| 2024-01-15 | 30.65 | $2.60 | 2.5M |
| 2024-01-12 | 29.07 | $2.60 | 2.2M |
| 2024-01-11 | 27.40 | $2.35 | 2.1M |
| 2024-01-10 | 25.94 | $2.35 | 3.3M |
| 2024-01-09 | 24.29 | $2.10 | 2.2M |
| 2024-01-08 | 24.81 | $2.15 | 955457 |
| 2024-01-05 | 25.20 | $2.30 | 1.9M |
| 2024-01-04 | 25.06 | $2.30 | 1.4M |
| 2024-01-03 | 24.79 | $2.20 | 671373 |
| 2024-01-02 | 24.80 | $2.10 | 681021 |
| 2023-12-29 | 25.31 | $1.95 | 621154 |
| 2023-12-28 | 26.38 | $1.90 | 1.0M |
| 2023-12-27 | 27.50 | $2.05 | 1.4M |
| 2023-12-22 | 28.43 | $2.05 | 119268 |
| 2023-12-21 | 29.40 | $2.05 | 1.4M |
| 2023-12-20 | 30.05 | $2.15 | 2.0M |
| 2023-12-19 | 30.33 | $2.10 | 739329 |
| 2023-12-18 | 30.93 | $2.20 | 534238 |
| 2023-12-15 | 31.33 | $2.20 | 1.0M |
| 2023-12-14 | 31.57 | $2.30 | 600587 |
| 2023-12-13 | 31.19 | $2.30 | 570643 |
| 2023-12-12 | 30.80 | $2.40 | 785321 |
| 2023-12-11 | 29.91 | $2.45 | 1.9M |
| 2023-12-08 | 28.98 | $2.30 | 522514 |
| 2023-12-07 | 28.20 | $2.35 | 1.6M |
| 2023-12-06 | 27.30 | $2.42 | 2.2M |
| 2023-12-05 | 26.05 | $2.38 | 2.4M |
| 2023-12-04 | 25.07 | $2.38 | 1.8M |
| 2023-12-01 | 24.05 | $2.38 | 973569 |
| 2023-11-30 | 22.96 | $2.38 | 1.7M |
| 2023-11-29 | 21.58 | $2.38 | 3.1M |
| 2023-11-28 | 20.13 | $2.45 | 5.6M |
| 2023-11-27 | 18.66 | $2.05 | 1.0M |
| 2023-11-24 | 17.75 | $2.05 | 484779 |
| 2023-11-23 | 17.32 | $2.05 | 1.2M |
| 2023-11-22 | 16.63 | $2.05 | 1.0M |
| 2023-11-21 | 16.19 | $2.05 | 844229 |
| 2023-11-20 | 15.27 | $2.00 | 915076 |
| 2023-11-17 | 14.62 | $1.90 | 1.6M |
| 2023-11-16 | 13.94 | $2.15 | 3.1M |
| 2023-11-15 | 13.22 | $1.85 | 913117 |
| 2023-11-14 | 13.61 | $1.85 | 323493 |
| 2023-11-13 | 13.97 | $1.85 | 936486 |
| 2023-11-10 | 14.22 | $1.85 | 1.0M |
| 2023-11-09 | 14.65 | $1.85 | 209586 |
| 2023-11-08 | 15.27 | $1.85 | 290610 |
| 2023-11-07 | 15.92 | $1.85 | 141985 |
| 2023-11-06 | 16.61 | $1.85 | 402525 |
| 2023-11-03 | 17.33 | $1.85 | 750284 |
| 2023-11-02 | 18.09 | $1.85 | 702765 |
| 2023-11-01 | 18.80 | $1.70 | 1.3M |
| 2023-10-31 | 19.39 | $1.80 | 1.7M |
| 2023-10-30 | 20.28 | $1.85 | 1.3M |
| 2023-10-27 | 21.31 | $1.90 | 65399 |
| 2023-10-26 | 22.17 | $1.90 | 905488 |
| 2023-10-25 | 23.08 | $1.95 | 1.4M |
| 2023-10-24 | 24.03 | $2.00 | 645554 |
| 2023-10-23 | 24.26 | $2.00 | 890265 |
| 2023-10-20 | 24.51 | $2.00 | 1.2M |
| 2023-10-19 | 24.77 | $2.00 | 849314 |
| 2023-10-18 | 25.10 | $2.00 | 433963 |
| 2023-10-17 | 25.28 | $2.00 | 778700 |
| 2023-10-16 | 25.46 | $2.00 | 2.0M |
| 2023-10-13 | 25.66 | $1.95 | 604212 |
| 2023-10-12 | 26.12 | $1.95 | 2.0M |
| 2023-10-11 | 26.61 | $2.00 | 1.6M |
| 2023-10-10 | 27.06 | $2.10 | 778842 |
| 2023-10-09 | 27.21 | $2.10 | 466641 |
| 2023-10-06 | 27.47 | $2.05 | 1.9M |
| 2023-10-05 | 27.79 | $2.05 | 2.5M |
| 2023-10-04 | 27.78 | $2.37 | 2.6M |
| 2023-10-03 | 27.04 | $2.40 | 1.8M |
| 2023-10-02 | 25.82 | $2.50 | 4.7M |
| 2023-09-29 | 24.45 | $2.40 | 5.5M |
| 2023-09-28 | 23.50 | $2.10 | 2.0M |
| 2023-09-27 | 22.94 | $2.20 | 2.4M |
| 2023-09-26 | 22.11 | $2.35 | 2.8M |
| 2023-09-25 | 20.74 | $2.40 | 5.0M |
| 2023-09-22 | 19.30 | $2.25 | 11.3M |
| 2023-09-21 | 17.78 | $2.35 | 21.4M |
| 2023-09-20 | 16.20 | $1.90 | 2.6M |
| 2023-09-19 | 16.39 | $1.90 | 1.7M |
| 2023-09-18 | 16.26 | $1.75 | 546372 |
| 2023-09-15 | 16.74 | $1.80 | 669703 |
| 2023-09-14 | 17.45 | $1.80 | 539029 |
| 2023-09-13 | 18.19 | $1.75 | 905661 |
| 2023-09-12 | 19.11 | $1.75 | 2.1M |
| 2023-09-11 | 20.09 | $1.85 | 1.6M |
| 2023-09-08 | 20.62 | $1.90 | 1.8M |
| 2023-09-07 | 21.07 | $1.95 | 117077 |
| 2023-09-06 | 20.81 | $1.95 | 830794 |
| 2023-09-05 | 20.54 | $2.00 | 486297 |
| 2023-09-04 | 20.43 | $1.95 | 1.9M |
| 2023-09-01 | 20.31 | $1.95 | 2.8M |
| 2023-08-31 | 20.19 | $2.10 | 1.5M |
| 2023-08-30 | 19.75 | $2.10 | 13483 |
| 2023-08-29 | 19.06 | $2.10 | 1.2M |
| 2023-08-25 | 18.42 | $2.10 | 1.3M |
| 2023-08-24 | 17.54 | $2.05 | 1.7M |
| 2023-08-23 | 16.93 | $1.95 | 618372 |
| 2023-08-22 | 16.56 | $1.85 | 1.0M |
| 2023-08-21 | 16.48 | $1.88 | 801042 |
| 2023-08-18 | 16.24 | $2.00 | 937572 |
| 2023-08-17 | 15.78 | $2.05 | 2.1M |
| 2023-08-16 | 15.30 | $1.90 | 243765 |
| 2023-08-15 | 15.38 | $1.90 | 2.6M |
| 2023-08-14 | 15.46 | $1.90 | 940164 |
| 2023-08-11 | 15.78 | $2.05 | 1.7M |
| 2023-08-10 | 15.52 | $2.20 | 6.0M |
| 2023-08-09 | 14.77 | $2.10 | 8.2M |
| 2023-08-08 | 13.98 | $2.00 | 1.6M |
| 2023-08-07 | 14.68 | $1.90 | 569804 |
| 2023-08-04 | 14.77 | $1.90 | 160543 |
| 2023-08-03 | 14.87 | $1.90 | 153346 |
| 2023-08-02 | 14.97 | $1.90 | 460255 |
| 2023-08-01 | 15.08 | $2.00 | 259610 |
| 2023-07-31 | 15.77 | $2.00 | 664689 |
| 2023-07-28 | 15.97 | $2.00 | 430936 |
| 2023-07-27 | 16.44 | $2.00 | 161750 |
| 2023-07-26 | 16.87 | $2.00 | 795054 |
| 2023-07-25 | 17.20 | $2.00 | 477037 |
| 2023-07-24 | 17.56 | $2.00 | 467162 |
| 2023-07-21 | 17.93 | $1.95 | 2.1M |
| 2023-07-20 | 18.16 | $2.00 | 325937 |
| 2023-07-19 | 18.45 | $2.00 | 770843 |
| 2023-07-18 | 18.75 | $1.95 | 449531 |
| 2023-07-17 | 18.72 | $1.90 | 256963 |
| 2023-07-14 | 18.55 | $1.90 | 1.0M |
| 2023-07-13 | 18.36 | $2.00 | 828981 |
| 2023-07-12 | 18.28 | $1.95 | 398538 |
| 2023-07-11 | 18.07 | $2.00 | 562612 |
| 2023-07-10 | 17.84 | $1.95 | 773141 |
| 2023-07-07 | 17.60 | $2.05 | 895610 |
| 2023-07-06 | 17.48 | $2.00 | 284092 |
| 2023-07-05 | 17.27 | $2.00 | 677337 |
| 2023-07-04 | 17.06 | $2.05 | 2.9M |
| 2023-07-03 | 17.12 | $1.85 | 2.4M |
| 2023-06-30 | 16.28 | $1.75 | 2.2M |
| 2023-06-29 | 15.31 | $1.90 | 49921 |
| 2023-06-28 | 14.55 | $1.90 | 2.1M |
| 2023-06-27 | 13.92 | $2.05 | 491093 |
| 2023-06-26 | 13.55 | $2.10 | 218768 |
| 2023-06-23 | 13.38 | $2.15 | 55991 |
| 2023-06-22 | 13.20 | $2.15 | 1.1M |
| 2023-06-21 | 13.04 | $2.20 | 1.9M |
| 2023-06-20 | 12.87 | $2.30 | 268267 |
| 2023-06-19 | 13.07 | $2.35 | 699127 |
| 2023-06-16 | 13.54 | $2.35 | 761699 |
| 2023-06-15 | 14.05 | $2.35 | 1.1M |
| 2023-06-14 | 14.65 | $2.30 | 795287 |
| 2023-06-13 | 15.08 | $2.30 | 1.3M |
| 2023-06-12 | 15.53 | $2.20 | 2.7M |
| 2023-06-09 | 15.82 | $2.38 | 596979 |
| 2023-06-08 | 16.45 | $2.38 | 551514 |
| 2023-06-07 | 17.11 | $2.30 | 2.6M |
| 2023-06-06 | 17.96 | $2.35 | 1.9M |
| 2023-06-05 | 18.88 | $2.20 | 1.5M |
| 2023-06-02 | 19.29 | $2.23 | 1.5M |
| 2023-06-01 | 19.85 | $2.25 | 2.1M |
| 2023-05-31 | 20.46 | $2.33 | 590327 |
| 2023-05-30 | 21.28 | $2.33 | 1.3M |
| 2023-05-26 | 22.15 | $2.33 | 1.5M |
| 2023-05-25 | 23.09 | $2.33 | 13.4M |
| 2023-05-24 | 24.09 | $2.70 | 7.6M |
| 2023-05-23 | 25.11 | $2.55 | 9.4M |
| 2023-05-22 | 26.18 | $2.90 | 1.4M |
| 2023-05-19 | 26.45 | $3.10 | 2.8M |
| 2023-05-18 | 26.64 | $2.95 | 1.9M |
| 2023-05-17 | 27.05 | $3.05 | 1.0M |
| 2023-05-16 | 27.23 | $3.05 | 3.0M |
| 2023-05-15 | 27.42 | $3.20 | 5.6M |
| 2023-05-12 | 27.34 | $3.10 | 366514 |
| 2023-05-11 | 28.21 | $3.15 | 858088 |
| 2023-05-10 | 28.98 | $3.20 | 1.7M |
| 2023-05-09 | 29.79 | $3.05 | 2.5M |
| 2023-05-05 | 30.73 | $3.20 | 2.8M |
| 2023-05-04 | 31.73 | $3.15 | 2.4M |
| 2023-05-03 | 32.28 | $3.18 | 2.9M |
| 2023-05-02 | 32.78 | $3.18 | 1.9M |
| 2023-04-28 | 33.32 | $3.25 | 800846 |
| 2023-04-27 | 33.68 | $3.30 | 2.9M |
| 2023-04-26 | 34.06 | $3.40 | 660469 |
| 2023-04-25 | 33.87 | $3.40 | 2.2M |
| 2023-04-24 | 33.67 | $3.65 | 5.9M |
| 2023-04-21 | 33.46 | $3.50 | 3.4M |
| 2023-04-20 | 33.36 | $3.20 | 1.2M |
| 2023-04-19 | 33.77 | $3.20 | 1.5M |
| 2023-04-18 | 34.20 | $3.25 | 1.4M |
| 2023-04-17 | 34.50 | $3.15 | 3.0M |
| 2023-04-14 | 34.89 | $3.20 | 1.5M |
| 2023-04-13 | 35.22 | $3.25 | 3.3M |
| 2023-04-12 | 35.46 | $3.25 | 4.7M |
| 2023-04-11 | 35.85 | $3.30 | 2.1M |
| 2023-04-06 | 36.07 | $3.35 | 1.9M |
| 2023-04-05 | 36.23 | $3.30 | 1.4M |
| 2023-04-04 | 36.40 | $3.50 | 3.6M |
| 2023-04-03 | 36.57 | $3.40 | 5.2M |
| 2023-03-31 | 37.21 | $3.35 | 3.0M |
| 2023-03-30 | 37.65 | $3.65 | 8.5M |
| 2023-03-29 | 38.09 | $3.20 | 2.3M |
| 2023-03-28 | 39.08 | $3.10 | 5.9M |
| 2023-03-27 | 40.12 | $3.10 | 2.5M |
| 2023-03-24 | 41.50 | $3.10 | 6.3M |
| 2023-03-23 | 42.90 | $3.35 | 4.3M |
| 2023-03-22 | 43.82 | $3.75 | 3.5M |
| 2023-03-21 | 44.44 | $4.10 | 2.2M |
| 2023-03-20 | 44.38 | $4.20 | 6.5M |
| 2023-03-17 | 44.31 | $4.25 | 7.7M |
| 2023-03-16 | 44.28 | $3.70 | 8.5M |
| 2023-03-15 | 44.72 | $3.03 | 3.0M |
| 2023-03-14 | 45.82 | $3.13 | 10.6M |
| 2023-03-13 | 46.98 | $3.18 | 4.1M |
| 2023-03-10 | 47.78 | $3.40 | 15.6M |
| 2023-03-09 | 48.65 | $3.60 | 6.5M |
| 2023-03-08 | 47.96 | $4.00 | 6.4M |
| 2023-03-07 | 46.28 | $4.30 | 31.9M |
| 2023-03-06 | 44.51 | $4.55 | 23.9M |
| 2023-03-03 | 42.66 | $3.70 | 29.2M |
| 2023-03-02 | 41.07 | $3.00 | 13.0M |
| 2023-03-01 | 40.04 | $2.85 | 8.7M |
| 2023-02-28 | 37.97 | $3.10 | 17.8M |
| 2023-02-27 | 35.80 | $3.08 | 40.8M |
| 2023-02-24 | 33.55 | $2.65 | 10.0M |
| 2023-02-23 | 31.56 | $2.18 | 1.7M |
| 2023-02-22 | 30.20 | $2.18 | 22.0M |
| 2023-02-21 | 28.76 | $2.05 | 12.7M |
| 2023-02-20 | 27.66 | $1.95 | 8.6M |
| 2023-02-17 | 26.82 | $1.90 | 6.7M |
| 2023-02-16 | 26.08 | $1.85 | 6.8M |
| 2023-02-15 | 25.31 | $1.85 | 3.4M |
| 2023-02-14 | 24.13 | $1.98 | 8.4M |
| 2023-02-13 | 22.89 | $1.88 | 13.8M |
| 2023-02-10 | 21.43 | $1.98 | 5.3M |
| 2023-02-09 | 20.16 | $1.88 | 12.4M |
| 2023-02-08 | 18.83 | $1.78 | 5.0M |
| 2023-02-07 | 18.24 | $1.75 | 2.4M |
| 2023-02-06 | 17.47 | $1.78 | 12.8M |
| 2023-02-03 | 16.65 | $1.65 | 8.0M |
| 2023-02-02 | 16.45 | $1.58 | 3.6M |
| 2023-02-01 | 16.99 | $1.55 | 6.5M |
| 2023-01-31 | 17.56 | $1.63 | 3.6M |
| 2023-01-30 | 18.15 | $1.63 | 5.0M |
| 2023-01-27 | 18.33 | $1.70 | 1.7M |
| 2023-01-26 | 18.02 | $1.70 | 4.4M |
| 2023-01-25 | 17.69 | $1.68 | 6.2M |
| 2023-01-24 | 16.84 | $1.88 | 11.3M |
| 2023-01-23 | 15.94 | $1.65 | 112595 |
| 2023-01-20 | 15.88 | $1.65 | 1.4M |
| 2023-01-19 | 15.81 | $1.65 | 6.0M |
| 2023-01-18 | 15.73 | $1.65 | 5.4M |
| 2023-01-17 | 15.91 | $1.65 | 6.1M |
| 2023-01-16 | 16.13 | $1.65 | 3.3M |
| 2023-01-13 | 16.38 | $1.55 | 1.8M |
| 2023-01-12 | 17.23 | $1.58 | 5.0M |
| 2023-01-11 | 18.11 | $1.53 | 577960 |
| 2023-01-10 | 18.84 | $1.53 | 2.8M |
| 2023-01-09 | 19.60 | $1.45 | 2.0M |
| 2023-01-06 | 20.28 | $1.53 | 3.6M |
| 2023-01-05 | 21.14 | $1.55 | 1.7M |
| 2023-01-04 | 22.06 | $1.55 | 1.3M |
| 2023-01-03 | 22.80 | $1.55 | 5.3M |
| 2022-12-30 | 23.59 | $1.45 | 1.6M |
| 2022-12-29 | 24.76 | $1.45 | 6.2M |
| 2022-12-28 | 25.99 | $1.45 | 8.1M |
| 2022-12-23 | 27.20 | $1.55 | 156597 |
| 2022-12-22 | 27.89 | $1.58 | 194009 |
| 2022-12-21 | 28.33 | $1.58 | — |
| 2022-12-20 | 29.09 | $1.58 | 160165 |
| 2022-12-19 | 29.45 | $1.58 | 1.3M |
| 2022-12-16 | 29.83 | $1.55 | 498061 |
| 2022-12-15 | 30.45 | $1.55 | 652719 |
| 2022-12-14 | 30.80 | $1.55 | 89125 |
| 2022-12-13 | 31.28 | $1.55 | 153256 |
| 2022-12-12 | 31.71 | $1.60 | 372481 |
| 2022-12-09 | 32.08 | $1.60 | 180012 |
| 2022-12-08 | 32.77 | $1.60 | 423764 |
| 2022-12-07 | 32.85 | $1.65 | 116109 |
| 2022-12-06 | 32.90 | $1.68 | 419468 |
| 2022-12-05 | 32.95 | $1.68 | 161243 |
| 2022-12-02 | 32.65 | $1.68 | 80883 |
| 2022-12-01 | 32.55 | $1.68 | 1.0M |
| 2022-11-30 | 32.44 | $1.58 | 2.4M |
| 2022-11-29 | 32.61 | $1.60 | 525446 |
| 2022-11-28 | 32.79 | $1.60 | 816120 |
| 2022-11-25 | 32.57 | $1.70 | 449540 |
| 2022-11-24 | 31.74 | $1.70 | 308064 |
| 2022-11-23 | 30.86 | $1.70 | 3.7M |
| 2022-11-22 | 29.94 | $1.65 | 410496 |
| 2022-11-21 | 29.76 | $1.65 | 74337 |
| 2022-11-18 | 29.58 | $1.65 | 2.4M |
| 2022-11-17 | 29.39 | $1.65 | 3.5M |
| 2022-11-16 | 29.19 | $1.80 | 4.4M |
| 2022-11-15 | 28.83 | $1.75 | 2.1M |
| 2022-11-14 | 28.59 | $1.65 | 3.4M |
| 2022-11-11 | 28.34 | $1.80 | 7.1M |
| 2022-11-10 | 27.90 | $1.70 | 2.9M |
| 2022-11-09 | 27.53 | $1.80 | 27.9M |
| 2022-11-08 | 27.14 | $1.65 | 5.2M |
| 2022-11-07 | 27.47 | $1.60 | 5.1M |
| 2022-11-04 | 28.00 | $1.65 | 8.8M |
| 2022-11-03 | 28.21 | $1.51 | 14.9M |
| 2022-11-02 | 28.43 | $1.55 | 4.8M |
| 2022-11-01 | 28.95 | $1.65 | 903295 |
| 2022-10-31 | 29.23 | $1.65 | 4.7M |
| 2022-10-28 | 29.43 | $1.75 | 1.1M |
| 2022-10-27 | 29.22 | $1.80 | 9.0M |
| 2022-10-26 | 28.87 | $1.80 | 4.2M |
| 2022-10-25 | 28.49 | $1.80 | 18.9M |
| 2022-10-24 | 28.09 | $1.58 | 202201 |
| 2022-10-21 | 28.65 | $1.58 | 396872 |
| 2022-10-20 | 29.27 | $1.58 | 2.4M |
| 2022-10-19 | 29.92 | $1.60 | 4.2M |
| 2022-10-18 | 30.30 | $1.65 | 8.3M |
| 2022-10-17 | 31.05 | $1.58 | 10.1M |
| 2022-10-14 | 32.11 | $1.60 | 7.4M |
| 2022-10-13 | 33.22 | $1.65 | 2.1M |
| 2022-10-12 | 33.78 | $1.75 | 3.1M |
| 2022-10-11 | 33.85 | $1.85 | 2.1M |
| 2022-10-10 | 33.56 | $2.00 | 181000 |
| 2022-10-07 | 32.39 | $1.95 | 2.2M |
| 2022-10-06 | 31.33 | $1.80 | 1.2M |
| 2022-10-05 | 30.46 | $1.80 | 416829 |
| 2022-10-04 | 29.60 | $1.80 | 3.6M |
| 2022-10-03 | 28.37 | $1.95 | 2.7M |
| 2022-09-30 | 27.34 | $1.75 | 678628 |
| 2022-09-29 | 26.92 | $1.65 | 4.1M |
| 2022-09-28 | 26.66 | $1.70 | 559161 |
| 2022-09-27 | 26.34 | $1.70 | 2.3M |
| 2022-09-26 | 25.66 | $1.70 | 3.2M |
| 2022-09-23 | 25.19 | $1.65 | 1.5M |
| 2022-09-22 | 24.70 | $1.65 | 697262 |
| 2022-09-21 | 24.43 | $1.63 | 4.4M |
| 2022-09-20 | 24.15 | $1.55 | 441051 |
| 2022-09-16 | 24.37 | $1.58 | 1.1M |
| 2022-09-15 | 24.49 | $1.50 | 471791 |
| 2022-09-14 | 24.62 | $1.55 | 156220 |
| 2022-09-13 | 24.70 | $1.58 | 1.5M |
| 2022-09-12 | 24.78 | $1.53 | 462000 |
| 2022-09-09 | 25.16 | $1.53 | 295487 |
| 2022-09-08 | 25.57 | $1.45 | 786723 |
| 2022-09-07 | 26.25 | $1.45 | 570632 |
| 2022-09-06 | 26.91 | $1.50 | 709406 |
| 2022-09-05 | 27.30 | $1.55 | 832588 |
| 2022-09-02 | 27.62 | $1.58 | 1.7M |
| 2022-09-01 | 27.58 | $1.70 | 50325 |
| 2022-08-31 | 27.84 | $1.70 | 787418 |
| 2022-08-30 | 27.95 | $1.65 | 371731 |
| 2022-08-26 | 28.31 | $1.65 | 205504 |
| 2022-08-25 | 28.70 | $1.65 | 214859 |
| 2022-08-24 | 29.11 | $1.60 | 3.9M |
| 2022-08-23 | 29.55 | $1.75 | 52 |
| 2022-08-22 | 29.11 | $1.75 | 1.1M |
| 2022-08-19 | 28.64 | $1.75 | 2.9M |
| 2022-08-18 | 28.14 | $1.80 | 11.0M |
| 2022-08-17 | 27.63 | $1.68 | 540241 |
| 2022-08-16 | 27.72 | $1.68 | 168549 |
| 2022-08-15 | 27.37 | $1.68 | 554909 |
| 2022-08-12 | 27.00 | $1.68 | 850337 |
| 2022-08-11 | 26.41 | $1.78 | 1.9M |
| 2022-08-10 | 25.79 | $1.51 | 1.8M |
| 2022-08-09 | 25.29 | $1.75 | 721066 |
| 2022-08-08 | 23.72 | $1.78 | 6.5M |
| 2022-08-05 | 21.86 | $1.78 | 3.7M |
| 2022-08-04 | 20.39 | $1.45 | 549092 |
| 2022-08-03 | 19.65 | $1.45 | 591655 |
| 2022-08-02 | 18.97 | $1.45 | 138924 |
| 2022-08-01 | 18.04 | $1.45 | 269396 |
| 2022-07-29 | 17.06 | $1.45 | 1.6M |
| 2022-07-28 | 16.02 | $1.50 | 313661 |
| 2022-07-27 | 15.24 | $1.50 | 541016 |
| 2022-07-26 | 14.21 | $1.45 | 380889 |
| 2022-07-25 | 13.34 | $1.45 | 448246 |
| 2022-07-22 | 12.42 | $1.45 | 1.6M |
| 2022-07-21 | 11.45 | $1.60 | 2.7M |
| 2022-07-20 | 10.15 | $1.45 | 823903 |
| 2022-07-19 | 9.43 | $1.45 | 1.2M |
| 2022-07-18 | 8.68 | $1.40 | 12696 |
| 2022-07-15 | 8.37 | $1.40 | 2.7M |
| 2022-07-14 | 8.05 | $1.50 | 2.7M |
| 2022-07-13 | 7.61 | $1.35 | 4.0M |
| 2022-07-12 | 7.87 | $1.40 | 639567 |
| 2022-07-11 | 7.91 | $1.40 | 1.3M |
| 2022-07-08 | 7.95 | $1.35 | 243830 |
| 2022-07-07 | 8.34 | $1.40 | 251777 |
| 2022-07-06 | 8.75 | $1.40 | 299223 |
| 2022-07-05 | 9.20 | $1.40 | 3.7M |
| 2022-07-04 | 9.67 | $1.35 | 1.5M |
| 2022-07-01 | 9.34 | $1.45 | 1.9M |
| 2022-06-30 | 9.31 | $1.45 | 1.6M |
| 2022-06-29 | 9.26 | $1.45 | 2.4M |
| 2022-06-28 | 9.49 | $1.53 | 1.4M |
| 2022-06-27 | 9.93 | $1.60 | 5.2M |
| 2022-06-24 | 10.39 | $1.50 | 3.0M |
| 2022-06-23 | 10.58 | $1.55 | 2.9M |
| 2022-06-22 | 10.78 | $1.45 | 3.8M |
| 2022-06-21 | 11.12 | $1.70 | 817874 |
| 2022-06-20 | 11.22 | $1.70 | 713686 |
| 2022-06-17 | 11.35 | $1.70 | 2.6M |
| 2022-06-16 | 11.48 | $1.65 | 3.9M |
| 2022-06-15 | 11.26 | $1.75 | 656215 |
| 2022-06-14 | 11.83 | $1.75 | 1.4M |
| 2022-06-13 | 12.43 | $1.80 | 237167 |
| 2022-06-10 | 12.87 | $1.85 | 350569 |
| 2022-06-09 | 13.02 | $1.85 | 2.8M |
| 2022-06-08 | 13.18 | $1.80 | 1.3M |
| 2022-06-07 | 13.35 | $1.75 | 2.5M |
| 2022-06-06 | 13.33 | $1.75 | 2.7M |
| 2022-06-01 | 13.55 | $1.80 | 2.1M |
| 2022-05-31 | 13.41 | $1.65 | 1.7M |
| 2022-05-30 | 13.78 | $1.65 | 4.6M |
| 2022-05-27 | 14.01 | $1.80 | 605736 |
| 2022-05-26 | 14.65 | $1.80 | 1.5M |
| 2022-05-25 | 15.33 | $1.85 | 4.1M |
| 2022-05-24 | 16.04 | $1.78 | 7.4M |
| 2022-05-23 | 16.34 | $1.85 | 2.6M |
| 2022-05-20 | 17.02 | $1.95 | 2.6M |
| 2022-05-19 | 17.83 | $1.90 | 5.7M |
| 2022-05-18 | 18.67 | $2.00 | 1.6M |
| 2022-05-17 | 19.10 | $2.00 | 6.9M |
| 2022-05-16 | 19.55 | $1.95 | 8.6M |
| 2022-05-13 | 20.17 | $2.15 | 3.3M |
| 2022-05-12 | 19.91 | $2.20 | 4.9M |
| 2022-05-11 | 19.63 | $2.35 | 6.4M |
| 2022-05-10 | 19.34 | $2.08 | 7.4M |
| 2022-05-09 | 19.18 | $2.25 | 11.0M |
| 2022-05-06 | 19.00 | $2.30 | 46.9M |
| 2022-05-05 | 18.52 | $2.10 | 8.7M |
| 2022-05-04 | 18.90 | $2.05 | 2.9M |
| 2022-05-03 | 19.85 | $2.05 | 1.7M |
| 2022-04-29 | 20.30 | $2.05 | 2.6M |
| 2022-04-28 | 20.77 | $2.05 | 3.2M |
| 2022-04-27 | 21.27 | $2.15 | 7.9M |
| 2022-04-26 | 21.78 | $2.10 | 712016 |
| 2022-04-25 | 22.77 | $2.15 | 1.0M |
| 2022-04-22 | 23.48 | $2.25 | 3.4M |
| 2022-04-21 | 24.22 | $2.25 | 936771 |
| 2022-04-20 | 24.54 | $2.25 | 2.3M |
| 2022-04-19 | 24.87 | $2.25 | 1.8M |
| 2022-04-14 | 24.75 | $2.35 | 2.7M |
| 2022-04-13 | 24.43 | $2.45 | 3.0M |
| 2022-04-12 | 24.09 | $2.40 | 4.1M |
| 2022-04-11 | 23.97 | $2.30 | 1.4M |
| 2022-04-08 | 23.65 | $2.35 | 1.8M |
| 2022-04-07 | 23.14 | $2.35 | 2.0M |
| 2022-04-06 | 22.59 | $2.45 | 14.6M |
| 2022-04-05 | 22.02 | $2.23 | 1.8M |
| 2022-04-04 | 22.20 | $2.25 | 4.0M |
| 2022-04-01 | 22.39 | $2.30 | 6.4M |
| 2022-03-31 | 22.51 | $2.40 | 901065 |
| 2022-03-30 | 22.25 | $2.35 | 5.6M |
| 2022-03-29 | 21.97 | $2.40 | 5.1M |
| 2022-03-28 | 21.52 | $2.50 | 4.1M |
| 2022-03-25 | 20.72 | $2.45 | 1.5M |
| 2022-03-24 | 20.13 | $2.40 | 3.3M |
| 2022-03-23 | 19.51 | $2.30 | 3.1M |
| 2022-03-22 | 19.28 | $2.30 | 6.2M |
| 2022-03-21 | 19.03 | $2.20 | 2.9M |
| 2022-03-18 | 18.84 | $2.40 | 3.5M |
| 2022-03-17 | 18.42 | $2.30 | 732758 |
| 2022-03-16 | 18.20 | $2.30 | 703796 |
| 2022-03-15 | 17.97 | $2.33 | 1.1M |
| 2022-03-14 | 17.72 | $2.45 | 4.4M |
| 2022-03-11 | 17.38 | $2.30 | 1.9M |
| 2022-03-10 | 17.47 | $2.30 | 3.5M |
| 2022-03-09 | 17.56 | $2.45 | 785239 |
| 2022-03-08 | 17.29 | $2.45 | 15.8M |
| 2022-03-07 | 17.20 | $2.35 | 7.2M |
| 2022-03-04 | 17.11 | $2.40 | 10.0M |
| 2022-03-03 | 17.23 | $2.50 | 12.7M |
| 2022-03-02 | 17.41 | $2.30 | 4.7M |
| 2022-03-01 | 17.92 | $2.35 | 4.9M |
| 2022-02-28 | 18.35 | $2.50 | 15.6M |
| 2022-02-25 | 18.64 | $2.55 | 10.0M |
| 2022-02-24 | 18.60 | $2.70 | 16.3M |
| 2022-02-23 | 18.79 | $2.80 | 22.4M |
| 2022-02-22 | 18.64 | $2.85 | 7.0M |
| 2022-02-21 | 18.22 | $3.00 | 21.6M |
| 2022-02-18 | 17.58 | $3.15 | 29.3M |
| 2022-02-17 | 16.96 | $3.10 | 30.6M |
| 2022-02-16 | 16.38 | $2.80 | 10.0M |
| 2022-02-15 | 16.10 | $2.85 | 8.1M |
| 2022-02-14 | 15.54 | $2.90 | 38.9M |
| 2022-02-11 | 14.96 | $2.53 | 5.5M |
| 2022-02-10 | 15.65 | $2.65 | 4.9M |
| 2022-02-09 | 16.38 | $2.75 | 5.4M |
| 2022-02-08 | 16.91 | $2.80 | 11.4M |
| 2022-02-07 | 17.46 | $2.80 | 17.5M |
| 2022-02-04 | 17.76 | $2.80 | 68.6M |
| 2022-02-03 | 18.08 | $2.88 | 46.7M |
| 2022-02-02 | 18.11 | $2.35 | 9.5M |
| 2022-02-01 | 18.04 | $2.23 | 2.6M |
| 2022-01-31 | 17.30 | $2.28 | 16.9M |
| 2022-01-28 | 16.63 | $2.28 | 18.3M |
| 2022-01-27 | 15.93 | $2.60 | 1.4M |
| 2022-01-26 | 16.15 | $2.60 | 1.4M |
| 2022-01-25 | 16.38 | $2.65 | 583977 |
| 2022-01-24 | 16.70 | $2.70 | 275353 |
| 2022-01-21 | 16.68 | $2.70 | 1.1M |
| 2022-01-20 | 16.77 | $2.90 | 773095 |
| 2022-01-19 | 17.31 | $2.95 | 72341 |
| 2022-01-18 | 17.94 | $2.95 | 335571 |
| 2022-01-17 | 18.61 | $3.05 | 349380 |
| 2022-01-14 | 19.58 | $3.05 | 1.5M |
| 2022-01-13 | 20.56 | $3.05 | 1.7M |
| 2022-01-12 | 21.52 | $2.90 | 97437 |
| 2022-01-11 | 21.91 | $2.90 | 6776 |
| 2022-01-10 | 21.87 | $2.90 | 258764 |
| 2022-01-07 | 21.84 | $2.90 | 919111 |
| 2022-01-06 | 21.82 | $3.20 | 190000 |
| 2022-01-05 | 22.49 | $3.20 | 687115 |
| 2022-01-04 | 23.18 | $3.20 | 1.1M |
| 2021-12-31 | 23.92 | $3.00 | 3.2M |
| 2021-12-30 | 23.88 | $3.00 | 4.3M |
| 2021-12-29 | 23.85 | $2.85 | 392616 |
| 2021-12-24 | 22.94 | $2.85 | 715804 |
| 2021-12-23 | 21.69 | $2.80 | 182057 |
| 2021-12-22 | 20.58 | $2.80 | 2.2M |
| 2021-12-21 | 19.41 | $2.80 | 745378 |
| 2021-12-20 | 18.20 | $2.95 | 2680 |
| 2021-12-17 | 17.44 | $2.95 | 999055 |
| 2021-12-16 | 16.64 | $3.00 | 1.3M |
| 2021-12-15 | 15.81 | $2.95 | 725367 |
| 2021-12-14 | 14.94 | $3.15 | 1.3M |
| 2021-12-13 | 14.05 | $3.20 | 780489 |
| 2021-12-10 | 13.26 | $3.20 | 2.9M |
| 2021-12-09 | 12.43 | $3.20 | 6.2M |
| 2021-12-08 | 11.56 | $3.60 | 720512 |
| 2021-12-07 | 12.14 | $3.55 | 339676 |
| 2021-12-06 | 12.73 | $3.55 | 163772 |
| 2021-12-03 | 13.08 | $3.60 | 256106 |
| 2021-12-02 | 13.73 | $3.60 | 535047 |
| 2021-12-01 | 14.42 | $3.55 | 200123 |
| 2021-11-30 | 15.15 | $3.75 | 263555 |
| 2021-11-29 | 15.62 | $3.80 | 195799 |
| 2021-11-26 | 15.52 | $3.85 | 606087 |
| 2021-11-25 | 15.26 | $4.00 | 4.5M |
| 2021-11-24 | 14.65 | $4.10 | 158419 |
| 2021-11-23 | 15.18 | $4.05 | 197715 |
| 2021-11-22 | 15.78 | $4.10 | 301841 |
| 2021-11-19 | 16.51 | $4.20 | 24597 |
| 2021-11-18 | 17.23 | $4.20 | 390306 |
| 2021-11-17 | 17.95 | $4.20 | 102367 |
| 2021-11-16 | 18.71 | $4.20 | 485277 |
| 2021-11-15 | 19.58 | $4.20 | 295327 |
| 2021-11-12 | 20.04 | $4.25 | 71645 |
| 2021-11-11 | 20.35 | $4.25 | 63061 |
| 2021-11-10 | 20.76 | $4.25 | 691665 |
| 2021-11-09 | 21.20 | $4.30 | 385428 |
| 2021-11-08 | 21.63 | $4.25 | 373141 |
| 2021-11-05 | 22.08 | $4.40 | 77721 |
| 2021-11-04 | 21.96 | $4.40 | 352524 |
| 2021-11-03 | 21.96 | $4.40 | 116351 |
| 2021-11-02 | 21.79 | $4.40 | 340027 |
| 2021-11-01 | 21.62 | $4.50 | 93830 |
| 2021-10-29 | 21.41 | $4.40 | 362891 |
| 2021-10-28 | 21.19 | $4.40 | 296215 |
| 2021-10-27 | 21.04 | $4.60 | 394000 |
| 2021-10-26 | 20.60 | $4.60 | 659088 |
| 2021-10-25 | 20.13 | $4.60 | 773885 |
| 2021-10-22 | 19.63 | $4.35 | 1.1M |
| 2021-10-21 | 19.11 | $4.20 | 539046 |
| 2021-10-20 | 19.72 | $4.25 | 857485 |
| 2021-10-19 | 20.25 | $4.20 | 465817 |
| 2021-10-18 | 20.81 | $4.20 | 355447 |
| 2021-10-15 | 21.40 | $4.18 | 1.9M |
| 2021-10-14 | 21.84 | $4.18 | 377826 |
| 2021-10-13 | 22.33 | $4.30 | 122716 |
| 2021-10-12 | 22.65 | $4.30 | 188135 |
| 2021-10-11 | 22.98 | $4.30 | 30235 |
| 2021-10-08 | 23.42 | $4.30 | 760129 |
| 2021-10-07 | 23.89 | $4.10 | 318715 |
| 2021-10-06 | 24.67 | $4.15 | 177796 |
| 2021-10-05 | 25.35 | $4.30 | 292599 |
| 2021-10-04 | 25.89 | $4.35 | 257358 |
| 2021-10-01 | 26.28 | $4.40 | 631080 |
| 2021-09-30 | 26.68 | $4.56 | 975821 |
| 2021-09-29 | 27.08 | $4.65 | 166378 |
| 2021-09-28 | 27.15 | $4.70 | 729069 |
| 2021-09-27 | 27.20 | $4.80 | 372851 |
| 2021-09-24 | 27.18 | $4.70 | 1.8M |
| 2021-09-23 | 27.14 | $4.70 | 212913 |
| 2021-09-22 | 27.11 | $4.62 | 1.8M |
| 2021-09-21 | 27.08 | $4.75 | 735472 |
| 2021-09-20 | 26.63 | $4.94 | 2.6M |
| 2021-09-17 | 25.97 | $4.90 | 605383 |
| 2021-09-16 | 25.18 | $5.10 | 1.3M |
| 2021-09-15 | 24.22 | $5.15 | 4.1M |
| 2021-09-14 | 23.21 | $4.90 | 816721 |
| 2021-09-13 | 22.49 | $5.05 | 1.5M |
| 2021-09-10 | 21.74 | $5.05 | 3.5M |
| 2021-09-09 | 20.80 | $5.35 | 28.3M |
| 2021-09-08 | 19.71 | $4.75 | 307864 |
| 2021-09-07 | 20.67 | $5.00 | 435739 |
| 2021-09-06 | 21.54 | $5.00 | 403012 |
| 2021-09-03 | 22.51 | $5.15 | — |
| 2021-09-02 | 22.57 | $5.15 | 20000 |
| 2021-09-01 | 22.93 | $5.15 | 41096 |
| 2021-08-31 | 23.31 | $5.15 | 14826 |
| 2021-08-27 | 23.71 | $5.15 | 60250 |
| 2021-08-26 | 24.26 | $5.00 | 551957 |
| 2021-08-25 | 25.04 | $4.90 | 142685 |
| 2021-08-24 | 25.42 | $4.90 | 138079 |
| 2021-08-23 | 25.81 | $4.90 | 152766 |
| 2021-08-20 | 26.21 | $5.15 | 81995 |
| 2021-08-19 | 26.80 | $5.15 | 612505 |
| 2021-08-18 | 27.43 | $5.25 | 38839 |
| 2021-08-17 | 27.60 | $5.25 | 227134 |
| 2021-08-16 | 27.79 | $5.25 | 113491 |
| 2021-08-13 | 27.38 | $5.25 | 161686 |
| 2021-08-12 | 26.80 | $5.14 | 435957 |
| 2021-08-11 | 26.45 | $5.00 | 62609 |
| 2021-08-10 | 26.19 | $5.00 | 44517 |
| 2021-08-09 | 25.92 | $5.00 | 96574 |
| 2021-08-06 | 25.73 | $5.00 | 23522 |
| 2021-08-05 | 25.53 | $5.00 | 26000 |
| 2021-08-04 | 25.11 | $5.00 | 150506 |
| 2021-08-03 | 24.67 | $5.20 | 121529 |
| 2021-08-02 | 24.21 | $5.25 | 71807 |
| 2021-07-30 | 23.44 | $5.25 | 8121 |
| 2021-07-29 | 22.63 | $5.25 | 4.8M |
| 2021-07-28 | 21.78 | $5.25 | 183508 |
| 2021-07-27 | 20.89 | $5.25 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected