Is Chow Tai Fook Jewellery Group Limited (CJEWY) a Buy, Sell, or Hold?
OTC : CJEWY
Chow Tai Fook Jewellery Group Limited
$14.83 USD
$0 (0.0%)
- Volume
- 1.08K
- Average Volume
- 83
- Market Capitalization
- $14.67B
- P/E Ratio
- 13.05
- Dividend Yield
- 4.50%
- Price Target
- Year High
- $21.00
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.68
CJEWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.83 | $14.83 | 0.00% | 1080 |
| 2026-07-16 | $14.83 | $14.83 | 0.00% | 1100 |
| 2026-07-15 | $15.12 | $15.12 | 0.00% | 736 |
| 2026-07-14 | $15.12 | $15.12 | 0.00% | 736 |
| 2026-07-13 | $15.12 | $15.12 | 0.00% | 736 |
| 2026-07-10 | $15.12 | $15.12 | 0.00% | 736 |
| 2026-07-09 | $15.12 | $15.12 | 0.00% | 736 |
| 2026-07-08 | $15.12 | $15.12 | 0.00% | 736 |
| 2026-07-07 | $15.12 | $15.12 | 0.00% | - |
| 2026-07-06 | $15.12 | $15.12 | 0.00% | 800 |
| 2026-07-02 | $12.95 | $12.95 | 0.00% | 215 |
| 2026-07-01 | $13.40 | $13.40 | 0.00% | 1 |
| 2026-06-30 | $13.40 | $13.40 | 0.00% | 1 |
| 2026-06-29 | $13.40 | $13.40 | 0.00% | 1 |
| 2026-06-26 | $13.40 | $13.40 | 0.00% | 358 |
| 2026-06-25 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-24 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-23 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-22 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-18 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-17 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-16 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-15 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-12 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-11 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-10 | $14.45 | $14.45 | 0.00% | - |
| 2026-06-09 | $14.45 | $14.45 | 0.00% | - |
| 2026-06-08 | $14.45 | $14.45 | 0.00% | - |
| 2026-06-05 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-04 | $14.45 | $14.45 | 0.00% | - |
| 2026-06-03 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-02 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-06-01 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-05-29 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-05-28 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-05-27 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-05-26 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-05-22 | $14.45 | $14.45 | 0.00% | 358 |
| 2026-05-21 | $14.05 | $14.05 | 0.00% | 358 |
| 2026-05-20 | $14.05 | $14.05 | 0.00% | 400 |
| 2026-05-19 | $14.05 | $14.05 | 0.00% | 200 |
| 2026-05-18 | $14.70 | $14.70 | 0.00% | 40 |
| 2026-05-15 | $14.70 | $14.70 | 0.00% | - |
| 2026-05-14 | $14.70 | $14.70 | 0.00% | 40 |
| 2026-05-13 | $14.70 | $14.70 | 0.00% | 40 |
| 2026-05-12 | $14.70 | $14.70 | 0.00% | 40 |
| 2026-05-11 | $14.70 | $14.70 | 0.00% | 108 |
| 2026-05-08 | $13.25 | $13.25 | 0.00% | 40 |
| 2026-05-07 | $13.25 | $13.25 | 0.00% | - |
| 2026-05-06 | $13.25 | $13.25 | 0.00% | 211 |
| 2026-05-05 | $13.40 | $12.74 | -4.93% | 800 |
| 2026-05-04 | $13.57 | $13.57 | 0.00% | - |
| 2026-05-01 | $13.57 | $13.57 | 0.00% | 40 |
| 2026-04-30 | $13.57 | $13.57 | 0.00% | 40 |
| 2026-04-29 | $13.57 | $13.57 | 0.00% | 40 |
| 2026-04-28 | $12.60 | $13.58 | 7.78% | 1100 |
| 2026-04-27 | $14.22 | $14.22 | 0.00% | 40 |
| 2026-04-24 | $14.22 | $14.22 | 0.00% | 40 |
| 2026-04-23 | $14.22 | $14.22 | 0.00% | 40 |
| 2026-04-22 | $14.22 | $14.22 | 0.00% | 40 |
| 2026-04-21 | $14.22 | $14.22 | 0.00% | 40 |
| 2026-04-20 | $14.22 | $14.22 | 0.00% | - |
| 2026-04-17 | $14.22 | $14.22 | 0.00% | 40 |
| 2026-04-16 | $14.22 | $14.22 | 0.00% | 40 |
| 2026-04-15 | $14.22 | $14.22 | 0.00% | 400 |
| 2026-04-14 | $14.22 | $14.22 | 0.00% | 400 |
| 2026-04-13 | $14.22 | $14.22 | 0.00% | 426 |
| 2026-04-10 | $14.15 | $14.15 | 0.00% | 422 |
| 2026-04-09 | $14.45 | $14.45 | 0.00% | 3 |
| 2026-04-08 | $14.45 | $14.45 | 0.00% | 443 |
| 2026-04-07 | $13.87 | $13.87 | 0.00% | - |
| 2026-04-06 | $13.87 | $13.87 | 0.00% | 300 |
| 2026-04-02 | $14.57 | $14.57 | 0.00% | 3 |
| 2026-04-01 | $14.57 | $14.57 | 0.00% | 3 |
| 2026-03-31 | $14.57 | $14.57 | 0.00% | 3 |
| 2026-03-30 | $14.57 | $14.57 | 0.00% | 3 |
| 2026-03-27 | $14.57 | $14.57 | 0.00% | 3 |
| 2026-03-26 | $14.57 | $14.57 | 0.00% | 3 |
| 2026-03-25 | $14.58 | $14.58 | 0.00% | 2200 |
| 2026-03-24 | $13.88 | $13.88 | 0.00% | 3 |
| 2026-03-23 | $13.88 | $13.88 | 0.00% | 700 |
| 2026-03-20 | $18.55 | $18.55 | 0.00% | 3 |
| 2026-03-19 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-18 | $18.55 | $18.55 | 0.00% | 3 |
| 2026-03-17 | $18.55 | $18.55 | 0.00% | 3 |
| 2026-03-16 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-13 | $18.55 | $18.55 | 0.00% | 3 |
| 2026-03-12 | $18.55 | $18.55 | 0.00% | 3 |
| 2026-03-11 | $18.55 | $18.55 | 0.00% | 3 |
| 2026-03-10 | $18.55 | $18.55 | 0.00% | 3 |