Is Chow Tai Fook Jewellery Group Limited (CJEWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chow Tai Fook Jewellery Group Limited (CJEWY) research center and poll results.
OTC : CJEWY
Chow Tai Fook Jewellery Group Limited
$14.83 USD
$0 (0.0%)
- Volume
- 1.08K
- Average Volume
- 83
- Market Capitalization
- $14.67B
- P/E Ratio
- 13.14
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $21.00
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.47
2026-07-17
Close Price
$14.83
Vol: 1080
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.05
Average
16.07
Maximum
21.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.47 | $14.83 | 1080 |
| 2026-07-16 | 14.45 | $14.83 | 1100 |
| 2026-07-15 | 14.43 | $15.12 | 736 |
| 2026-07-14 | 14.40 | $15.12 | 736 |
| 2026-07-13 | 14.37 | $15.12 | 736 |
| 2026-07-10 | 14.33 | $15.12 | 736 |
| 2026-07-09 | 14.30 | $15.12 | 736 |
| 2026-07-08 | 14.27 | $15.12 | 736 |
| 2026-07-07 | 14.23 | $15.12 | — |
| 2026-07-06 | 14.20 | $15.12 | 800 |
| 2026-07-02 | 14.17 | $12.95 | 215 |
| 2026-07-01 | 14.24 | $13.40 | 1 |
| 2026-06-30 | 14.29 | $13.40 | 1 |
| 2026-06-29 | 14.35 | $13.40 | 1 |
| 2026-06-26 | 14.40 | $13.40 | 358 |
| 2026-06-25 | 14.45 | $14.45 | 358 |
| 2026-06-24 | 14.45 | $14.45 | 358 |
| 2026-06-23 | 14.45 | $14.45 | 358 |
| 2026-06-22 | 14.45 | $14.45 | 358 |
| 2026-06-18 | 14.43 | $14.45 | 358 |
| 2026-06-17 | 14.41 | $14.45 | 358 |
| 2026-06-16 | 14.39 | $14.45 | 358 |
| 2026-06-15 | 14.40 | $14.45 | 358 |
| 2026-06-12 | 14.42 | $14.45 | 358 |
| 2026-06-11 | 14.43 | $14.45 | 358 |
| 2026-06-10 | 14.44 | $14.45 | — |
| 2026-06-09 | 14.45 | $14.45 | — |
| 2026-06-08 | 14.47 | $14.45 | — |
| 2026-06-05 | 14.41 | $14.45 | 358 |
| 2026-06-04 | 14.35 | $14.45 | — |
| 2026-06-03 | 14.29 | $14.45 | 358 |
| 2026-06-02 | 14.20 | $14.45 | 358 |
| 2026-06-01 | 14.16 | $14.45 | 358 |
| 2026-05-29 | 14.11 | $14.45 | 358 |
| 2026-05-28 | 14.07 | $14.45 | 358 |
| 2026-05-27 | 14.02 | $14.45 | 358 |
| 2026-05-26 | 13.98 | $14.45 | 358 |
| 2026-05-22 | 13.97 | $14.45 | 358 |
| 2026-05-21 | 13.96 | $14.05 | 358 |
| 2026-05-20 | 13.97 | $14.05 | 400 |
| 2026-05-19 | 13.97 | $14.05 | 200 |
| 2026-05-18 | 13.98 | $14.70 | 40 |
| 2026-05-15 | 13.96 | $14.70 | — |
| 2026-05-14 | 13.93 | $14.70 | 40 |
| 2026-05-13 | 13.91 | $14.70 | 40 |
| 2026-05-12 | 13.89 | $14.70 | 40 |
| 2026-05-11 | 13.86 | $14.70 | 108 |
| 2026-05-08 | 13.84 | $13.25 | 40 |
| 2026-05-07 | 13.88 | $13.25 | — |
| 2026-05-06 | 13.94 | $13.25 | 211 |
| 2026-05-05 | 14.00 | $12.74 | 800 |
| 2026-05-04 | 14.06 | $13.57 | — |
| 2026-05-01 | 14.08 | $13.57 | 40 |
| 2026-04-30 | 14.13 | $13.57 | 40 |
| 2026-04-29 | 14.18 | $13.57 | 40 |
| 2026-04-28 | 14.23 | $13.58 | 1100 |
| 2026-04-27 | 14.27 | $14.22 | 40 |
| 2026-04-24 | 14.29 | $14.22 | 40 |
| 2026-04-23 | 14.31 | $14.22 | 40 |
| 2026-04-22 | 14.33 | $14.22 | 40 |
| 2026-04-21 | 14.31 | $14.22 | 40 |
| 2026-04-20 | 14.29 | $14.22 | — |
| 2026-04-17 | 14.51 | $14.22 | 40 |
| 2026-04-16 | 14.73 | $14.22 | 40 |
| 2026-04-15 | 14.94 | $14.22 | 400 |
| 2026-04-14 | 15.16 | $14.22 | 400 |
| 2026-04-13 | 15.38 | $14.22 | 426 |
| 2026-04-10 | 15.59 | $14.15 | 422 |
| 2026-04-09 | 15.81 | $14.45 | 3 |
| 2026-04-08 | 16.02 | $14.45 | 443 |
| 2026-04-07 | 16.22 | $13.87 | — |
| 2026-04-06 | 16.46 | $13.87 | 300 |
| 2026-04-02 | 16.69 | $14.57 | 3 |
| 2026-04-01 | 16.89 | $14.57 | 3 |
| 2026-03-31 | 17.09 | $14.57 | 3 |
| 2026-03-30 | 17.29 | $14.57 | 3 |
| 2026-03-27 | 17.49 | $14.57 | 3 |
| 2026-03-26 | 17.69 | $14.57 | 3 |
| 2026-03-25 | 17.88 | $14.58 | 2200 |
| 2026-03-24 | 18.08 | $13.88 | 3 |
| 2026-03-23 | 18.32 | $13.88 | 700 |
| 2026-03-20 | 18.55 | $18.55 | 3 |
| 2026-03-19 | 18.55 | $18.55 | — |
| 2026-03-18 | 18.55 | $18.55 | 3 |
| 2026-03-17 | 18.55 | $18.55 | 3 |
| 2026-03-16 | 18.55 | $18.55 | — |
| 2026-03-13 | 18.55 | $18.55 | 3 |
| 2026-03-12 | 18.55 | $18.55 | 3 |
| 2026-03-11 | 18.55 | $18.55 | 3 |
| 2026-03-10 | 18.55 | $18.55 | 3 |
| 2026-03-09 | 18.55 | $18.55 | 3 |
| 2026-03-06 | 18.55 | $18.55 | — |
| 2026-03-05 | 18.55 | $18.55 | 3 |
| 2026-03-04 | 18.55 | $18.55 | 3 |
| 2026-03-03 | 18.55 | $18.55 | 3 |
| 2026-03-02 | 18.55 | $18.55 | 3 |
| 2026-02-27 | 18.55 | $18.55 | 3 |
| 2026-02-26 | 18.55 | $18.55 | 3 |
| 2026-02-25 | 18.55 | $18.55 | 3 |
| 2026-02-24 | 18.55 | $18.55 | 3 |
| 2026-02-23 | 18.55 | $18.55 | 3 |
| 2026-02-20 | 18.55 | $18.55 | — |
| 2026-02-19 | 18.47 | $18.55 | — |
| 2026-02-18 | 18.40 | $18.55 | — |
| 2026-02-17 | 18.32 | $18.55 | 3 |
| 2026-02-13 | 18.29 | $18.55 | — |
| 2026-02-12 | 18.26 | $18.55 | — |
| 2026-02-11 | 18.24 | $18.55 | — |
| 2026-02-10 | 18.21 | $18.55 | — |
| 2026-02-09 | 18.11 | $18.55 | — |
| 2026-02-06 | 18.01 | $18.55 | — |
| 2026-02-05 | 17.91 | $18.55 | 100 |
| 2026-02-04 | 17.81 | $18.55 | 100 |
| 2026-02-03 | 17.71 | $18.55 | 100 |
| 2026-02-02 | 17.61 | $18.55 | 100 |
| 2026-01-30 | 17.51 | $18.55 | — |
| 2026-01-29 | 17.41 | $18.55 | 100 |
| 2026-01-28 | 17.31 | $18.55 | 100 |
| 2026-01-27 | 17.21 | $18.55 | 100 |
| 2026-01-26 | 17.11 | $18.55 | 100 |
| 2026-01-23 | 17.01 | $18.55 | 300 |
| 2026-01-22 | 16.91 | $17.00 | 100 |
| 2026-01-21 | 16.89 | $17.00 | 100 |
| 2026-01-20 | 16.83 | $17.00 | 200 |
| 2026-01-16 | 16.76 | $18.00 | 42 |
| 2026-01-15 | 16.65 | $18.00 | 42 |
| 2026-01-14 | 16.53 | $18.00 | 42 |
| 2026-01-13 | 16.41 | $18.00 | 201 |
| 2026-01-12 | 16.29 | $16.56 | 42 |
| 2026-01-09 | 16.24 | $16.56 | 42 |
| 2026-01-08 | 16.20 | $16.56 | 42 |
| 2026-01-07 | 16.27 | $16.56 | 42 |
| 2026-01-06 | 16.34 | $16.56 | — |
| 2026-01-05 | 16.46 | $16.56 | 42 |
| 2026-01-02 | 16.58 | $16.56 | 42 |
| 2025-12-31 | 16.71 | $16.56 | 42 |
| 2025-12-30 | 16.83 | $16.56 | 42 |
| 2025-12-29 | 16.95 | $16.56 | 42 |
| 2025-12-26 | 17.07 | $16.56 | 42 |
| 2025-12-24 | 17.19 | $16.56 | — |
| 2025-12-23 | 17.32 | $16.56 | 246 |
| 2025-12-22 | 17.44 | $16.56 | 631 |
| 2025-12-19 | 17.56 | $15.70 | 246 |
| 2025-12-18 | 17.73 | $15.70 | 246 |
| 2025-12-17 | 17.89 | $15.70 | 246 |
| 2025-12-16 | 18.06 | $15.70 | 311 |
| 2025-12-15 | 18.22 | $15.60 | — |
| 2025-12-12 | 18.37 | $15.60 | — |
| 2025-12-11 | 18.52 | $15.60 | — |
| 2025-12-10 | 18.67 | $15.60 | 404 |
| 2025-12-09 | 18.82 | $18.00 | — |
| 2025-12-08 | 18.86 | $18.00 | 506 |
| 2025-12-05 | 18.89 | $19.00 | 20 |
| 2025-12-04 | 18.87 | $19.00 | 5 |
| 2025-12-03 | 18.85 | $19.00 | 5 |
| 2025-12-02 | 18.83 | $19.00 | — |
| 2025-12-01 | 18.81 | $19.00 | 610 |
| 2025-11-28 | 18.79 | $19.00 | — |
| 2025-11-26 | 18.77 | $19.00 | 610 |
| 2025-11-25 | 18.75 | $19.00 | — |
| 2025-11-24 | 18.73 | $19.00 | 610 |
| 2025-11-21 | 18.72 | $19.00 | 610 |
| 2025-11-20 | 18.70 | $19.00 | 610 |
| 2025-11-19 | 18.68 | $19.00 | 610 |
| 2025-11-18 | 18.66 | $19.00 | 610 |
| 2025-11-17 | 18.64 | $19.00 | 1227 |
| 2025-11-14 | 18.62 | $18.62 | 2 |
| 2025-11-13 | 18.62 | $18.62 | 2 |
| 2025-11-12 | 18.62 | $18.62 | 2 |
| 2025-11-11 | 18.62 | $18.62 | 100 |
| 2025-11-10 | 18.62 | $18.62 | 100 |
| 2025-11-07 | 18.62 | $18.62 | 100 |
| 2025-11-06 | 18.62 | $18.62 | 100 |
| 2025-11-05 | 18.58 | $18.62 | 100 |
| 2025-11-04 | 18.66 | $18.62 | 100 |
| 2025-11-03 | 18.75 | $18.62 | 100 |
| 2025-10-31 | 18.83 | $18.62 | 100 |
| 2025-10-30 | 18.91 | $18.62 | 100 |
| 2025-10-29 | 19.00 | $18.62 | 100 |
| 2025-10-28 | 19.08 | $18.62 | — |
| 2025-10-27 | 19.16 | $18.62 | — |
| 2025-10-24 | 19.25 | $18.62 | — |
| 2025-10-23 | 19.37 | $18.62 | — |
| 2025-10-22 | 19.49 | $18.62 | — |
| 2025-10-21 | 19.60 | $18.62 | — |
| 2025-10-20 | 19.72 | $18.62 | — |
| 2025-10-17 | 19.84 | $18.62 | — |
| 2025-10-16 | 19.96 | $18.62 | — |
| 2025-10-15 | 20.08 | $18.62 | — |
| 2025-10-14 | 20.20 | $18.62 | — |
| 2025-10-13 | 20.32 | $18.62 | — |
| 2025-10-10 | 20.44 | $18.62 | 706 |
| 2025-10-09 | 20.56 | $17.80 | 200 |
| 2025-10-08 | 20.72 | $20.29 | — |
| 2025-10-07 | 20.70 | $20.29 | — |
| 2025-10-06 | 20.68 | $20.29 | — |
| 2025-10-03 | 20.59 | $20.29 | — |
| 2025-10-02 | 20.51 | $20.29 | — |
| 2025-10-01 | 20.42 | $20.29 | — |
| 2025-09-30 | 20.33 | $20.29 | — |
| 2025-09-29 | 20.24 | $20.29 | 300 |
| 2025-09-26 | 20.16 | $21.00 | — |
| 2025-09-25 | 20.04 | $21.00 | — |
| 2025-09-24 | 19.91 | $21.00 | — |
| 2025-09-23 | 19.79 | $21.00 | — |
| 2025-09-22 | 19.67 | $21.00 | — |
| 2025-09-19 | 19.48 | $21.00 | — |
| 2025-09-18 | 19.35 | $21.00 | — |
| 2025-09-17 | 19.21 | $21.00 | — |
| 2025-09-16 | 19.08 | $21.00 | — |
| 2025-09-15 | 18.94 | $21.00 | 100 |
| 2025-09-12 | 18.80 | $21.00 | — |
| 2025-09-11 | 18.65 | $21.00 | 116 |
| 2025-09-10 | 18.51 | $19.92 | — |
| 2025-09-09 | 18.36 | $19.93 | 600 |
| 2025-09-08 | 18.20 | $18.55 | 4 |
| 2025-09-05 | 18.11 | $18.55 | — |
| 2025-09-04 | 18.02 | $18.55 | — |
| 2025-09-03 | 17.92 | $18.55 | — |
| 2025-09-02 | 17.83 | $18.55 | 325 |
| 2025-08-29 | 17.81 | $18.55 | 325 |
| 2025-08-28 | 17.78 | $18.55 | — |
| 2025-08-27 | 17.75 | $18.55 | — |
| 2025-08-26 | 17.72 | $18.55 | — |
| 2025-08-25 | 17.69 | $18.55 | 1106 |
| 2025-08-22 | 17.66 | $17.25 | 330 |
| 2025-08-21 | 17.69 | $18.30 | 1100 |
| 2025-08-20 | 17.67 | $18.30 | 300 |
| 2025-08-19 | 17.66 | $18.30 | 300 |
| 2025-08-18 | 17.64 | $18.30 | 103 |
| 2025-08-15 | 17.62 | $18.13 | — |
| 2025-08-14 | 17.61 | $18.13 | 608 |
| 2025-08-13 | 17.60 | $18.13 | 137 |
| 2025-08-12 | 17.60 | $17.00 | 1201 |
| 2025-08-11 | 17.59 | $16.70 | — |
| 2025-08-08 | 17.60 | $16.70 | — |
| 2025-08-07 | 17.60 | $16.70 | — |
| 2025-08-06 | 17.67 | $16.70 | — |
| 2025-08-05 | 17.73 | $16.70 | 1034 |
| 2025-08-04 | 17.79 | $18.05 | 642 |
| 2025-08-01 | 17.74 | $17.95 | — |
| 2025-07-31 | 17.68 | $17.95 | — |
| 2025-07-30 | 17.63 | $17.95 | — |
| 2025-07-29 | 17.58 | $17.95 | — |
| 2025-07-28 | 17.52 | $17.95 | — |
| 2025-07-25 | 17.41 | $17.95 | — |
| 2025-07-24 | 17.30 | $17.95 | — |
| 2025-07-23 | 17.18 | $17.95 | — |
| 2025-07-22 | 17.07 | $17.95 | — |
| 2025-07-21 | 17.02 | $17.95 | — |
| 2025-07-18 | 16.91 | $17.95 | — |
| 2025-07-17 | 16.80 | $17.95 | — |
| 2025-07-16 | 16.74 | $17.95 | 111 |
| 2025-07-15 | 16.69 | $16.86 | — |
| 2025-07-14 | 16.67 | $16.86 | — |
| 2025-07-11 | 16.66 | $16.86 | 1000 |
| 2025-07-10 | 16.64 | $17.97 | — |
| 2025-07-09 | 16.56 | $17.97 | — |
| 2025-07-08 | 16.44 | $17.97 | 900 |
| 2025-07-07 | 16.28 | $16.90 | — |
| 2025-07-03 | 16.20 | $16.90 | 300 |
| 2025-07-02 | 16.13 | $16.88 | — |
| 2025-07-01 | 16.05 | $16.88 | — |
| 2025-06-30 | 15.98 | $16.88 | 923 |
| 2025-06-27 | 15.84 | $15.70 | 300 |
| 2025-06-26 | 15.77 | $15.70 | 526 |
| 2025-06-25 | 15.69 | $15.62 | — |
| 2025-06-24 | 15.62 | $15.62 | 3937 |
| 2025-06-23 | 15.54 | $17.01 | 3626 |
| 2025-06-20 | 15.42 | $15.71 | — |
| 2025-06-18 | 15.33 | $15.71 | 129 |
| 2025-06-17 | 15.20 | $16.89 | 1002 |
| 2025-06-16 | 15.04 | $16.89 | 700 |
| 2025-06-13 | 14.89 | $16.55 | — |
| 2025-06-12 | 14.74 | $16.55 | — |
| 2025-06-11 | 14.57 | $16.55 | 235 |
| 2025-06-10 | 14.42 | $16.25 | 800 |
| 2025-06-09 | 14.28 | $15.65 | 1036 |
| 2025-06-06 | 14.16 | $14.71 | 624 |
| 2025-06-05 | 14.08 | $15.40 | — |
| 2025-06-04 | 14.02 | $15.40 | — |
| 2025-06-03 | 13.94 | $15.40 | — |
| 2025-06-02 | 13.84 | $15.40 | 1519 |
| 2025-05-30 | 13.72 | $14.16 | — |
| 2025-05-29 | 13.69 | $14.16 | — |
| 2025-05-28 | 13.68 | $14.16 | — |
| 2025-05-27 | 13.59 | $14.16 | 400 |
| 2025-05-23 | 13.51 | $14.00 | 1000 |
| 2025-05-22 | 13.41 | $14.65 | 4300 |
| 2025-05-21 | 13.26 | $13.92 | 3200 |
| 2025-05-20 | 13.15 | $13.18 | 108 |
| 2025-05-19 | 13.08 | $13.75 | 1500 |
| 2025-05-16 | 12.97 | $13.80 | 1114 |
| 2025-05-15 | 12.87 | $13.51 | 1045 |
| 2025-05-14 | 12.71 | $13.17 | 2200 |
| 2025-05-13 | 12.56 | $13.51 | 500 |
| 2025-05-12 | 12.40 | $13.51 | 205 |
| 2025-05-09 | 12.23 | $13.19 | — |
| 2025-05-08 | 12.09 | $13.20 | 521 |
| 2025-05-07 | 11.95 | $14.20 | 400 |
| 2025-05-06 | 11.76 | $13.80 | 500 |
| 2025-05-05 | 11.70 | $13.35 | 210 |
| 2025-05-02 | 11.66 | $13.00 | 16000 |
| 2025-05-01 | 11.64 | $13.50 | 700 |
| 2025-04-30 | 11.60 | $14.03 | 1946 |
| 2025-04-29 | 11.46 | $12.35 | 900 |
| 2025-04-28 | 11.39 | $12.50 | 4512 |
| 2025-04-25 | 11.32 | $12.05 | 27133 |
| 2025-04-24 | 11.27 | $11.70 | — |
| 2025-04-23 | 11.23 | $11.70 | — |
| 2025-04-22 | 11.21 | $11.70 | — |
| 2025-04-21 | 11.19 | $11.70 | — |
| 2025-04-17 | 11.16 | $11.70 | 1349 |
| 2025-04-16 | 11.16 | $10.25 | — |
| 2025-04-15 | 11.23 | $10.25 | — |
| 2025-04-14 | 11.30 | $10.25 | — |
| 2025-04-11 | 11.38 | $10.25 | — |
| 2025-04-10 | 11.45 | $10.25 | 300 |
| 2025-04-09 | 11.52 | $10.45 | — |
| 2025-04-08 | 11.58 | $10.45 | 438 |
| 2025-04-07 | 11.61 | $12.59 | — |
| 2025-04-04 | 11.53 | $12.59 | — |
| 2025-04-03 | 11.45 | $12.59 | — |
| 2025-04-02 | 11.37 | $12.59 | 214 |
| 2025-04-01 | 11.21 | $11.30 | 3525 |
| 2025-03-31 | 11.12 | $11.01 | — |
| 2025-03-28 | 11.04 | $11.01 | — |
| 2025-03-27 | 10.96 | $11.01 | — |
| 2025-03-26 | 10.89 | $11.01 | 243 |
| 2025-03-25 | 10.81 | $11.23 | — |
| 2025-03-24 | 10.73 | $11.23 | — |
| 2025-03-21 | 10.64 | $11.23 | 1129 |
| 2025-03-20 | 10.55 | $11.68 | — |
| 2025-03-19 | 10.44 | $11.68 | — |
| 2025-03-18 | 10.34 | $11.68 | — |
| 2025-03-17 | 10.23 | $11.68 | — |
| 2025-03-14 | 10.12 | $11.68 | — |
| 2025-03-13 | 10.01 | $11.68 | 605 |
| 2025-03-12 | 9.90 | $11.68 | 900 |
| 2025-03-11 | 9.79 | $11.00 | — |
| 2025-03-10 | 9.72 | $11.00 | — |
| 2025-03-07 | 9.63 | $11.00 | — |
| 2025-03-06 | 9.55 | $11.00 | 215 |
| 2025-03-05 | 9.47 | $9.45 | — |
| 2025-03-04 | 9.46 | $9.45 | — |
| 2025-03-03 | 9.46 | $9.45 | — |
| 2025-02-28 | 9.45 | $9.46 | 5900 |
| 2025-02-27 | 9.44 | $9.50 | — |
| 2025-02-26 | 9.44 | $9.50 | — |
| 2025-02-25 | 9.43 | $9.50 | — |
| 2025-02-24 | 9.39 | $9.50 | — |
| 2025-02-21 | 9.35 | $9.50 | — |
| 2025-02-20 | 9.31 | $9.50 | — |
| 2025-02-19 | 9.27 | $9.50 | — |
| 2025-02-18 | 9.23 | $9.50 | — |
| 2025-02-14 | 9.20 | $9.50 | — |
| 2025-02-13 | 9.14 | $9.50 | — |
| 2025-02-12 | 9.09 | $9.50 | — |
| 2025-02-11 | 9.03 | $9.50 | — |
| 2025-02-10 | 8.98 | $9.50 | 122 |
| 2025-02-07 | 8.93 | $9.34 | — |
| 2025-02-06 | 8.88 | $9.34 | — |
| 2025-02-05 | 8.84 | $9.34 | — |
| 2025-02-04 | 8.80 | $9.34 | — |
| 2025-02-03 | 8.77 | $9.34 | — |
| 2025-01-31 | 8.75 | $9.34 | — |
| 2025-01-30 | 8.72 | $9.34 | — |
| 2025-01-29 | 8.69 | $9.34 | — |
| 2025-01-28 | 8.67 | $9.34 | 300 |
| 2025-01-27 | 8.63 | $8.70 | — |
| 2025-01-24 | 8.62 | $8.70 | 300 |
| 2025-01-23 | 8.62 | $8.74 | — |
| 2025-01-22 | 8.63 | $8.74 | — |
| 2025-01-21 | 8.64 | $8.74 | — |
| 2025-01-17 | 8.65 | $8.74 | 200 |
| 2025-01-16 | 8.66 | $8.40 | — |
| 2025-01-15 | 8.70 | $8.40 | — |
| 2025-01-14 | 8.75 | $8.40 | — |
| 2025-01-13 | 8.79 | $8.40 | 1100 |
| 2025-01-10 | 8.83 | $8.50 | — |
| 2025-01-08 | 8.87 | $8.50 | — |
| 2025-01-07 | 8.90 | $8.50 | — |
| 2025-01-06 | 8.92 | $8.50 | 300 |
| 2025-01-03 | 8.95 | $8.81 | — |
| 2025-01-02 | 8.97 | $8.81 | — |
| 2024-12-31 | 8.96 | $8.81 | — |
| 2024-12-30 | 8.95 | $8.81 | — |
| 2024-12-27 | 8.94 | $8.81 | 200 |
| 2024-12-26 | 8.94 | $8.57 | — |
| 2024-12-24 | 8.94 | $8.57 | — |
| 2024-12-23 | 8.96 | $8.57 | 347 |
| 2024-12-20 | 8.99 | $8.96 | — |
| 2024-12-19 | 9.01 | $8.96 | — |
| 2024-12-18 | 9.01 | $8.96 | — |
| 2024-12-17 | 9.00 | $8.96 | 5800 |
| 2024-12-16 | 9.00 | $9.27 | — |
| 2024-12-13 | 9.01 | $9.27 | — |
| 2024-12-12 | 9.04 | $9.27 | — |
| 2024-12-11 | 9.07 | $9.27 | — |
| 2024-12-10 | 9.10 | $9.27 | 1100 |
| 2024-12-09 | 9.13 | $9.00 | — |
| 2024-12-06 | 9.17 | $9.00 | — |
| 2024-12-05 | 9.22 | $9.00 | 2143 |
| 2024-12-04 | 9.26 | $9.16 | 200 |
| 2024-12-03 | 9.28 | $8.66 | — |
| 2024-12-02 | 9.31 | $8.66 | — |
| 2024-11-29 | 9.37 | $8.66 | — |
| 2024-11-27 | 9.43 | $8.66 | — |
| 2024-11-26 | 9.49 | $8.66 | 200 |
| 2024-11-25 | 9.53 | $9.04 | 900 |
| 2024-11-22 | 9.55 | $9.20 | — |
| 2024-11-21 | 9.57 | $9.20 | 3900 |
| 2024-11-20 | 9.60 | $8.94 | — |
| 2024-11-19 | 9.64 | $8.94 | — |
| 2024-11-18 | 9.65 | $8.94 | 142 |
| 2024-11-15 | 9.66 | $9.37 | 139 |
| 2024-11-14 | 9.65 | $9.87 | — |
| 2024-11-13 | 9.60 | $9.87 | — |
| 2024-11-12 | 9.55 | $9.87 | — |
| 2024-11-11 | 9.52 | $9.87 | — |
| 2024-11-08 | 9.49 | $9.87 | — |
| 2024-11-07 | 9.48 | $9.87 | — |
| 2024-11-06 | 9.47 | $9.87 | 100 |
| 2024-11-05 | 9.44 | $9.57 | 605 |
| 2024-11-04 | 9.44 | $9.30 | 845 |
| 2024-11-01 | 9.49 | $9.82 | — |
| 2024-10-31 | 9.51 | $9.82 | — |
| 2024-10-30 | 9.53 | $9.82 | 122 |
| 2024-10-29 | 9.56 | $9.46 | — |
| 2024-10-28 | 9.61 | $9.46 | 200 |
| 2024-10-25 | 9.66 | $9.71 | — |
| 2024-10-24 | 9.69 | $9.71 | — |
| 2024-10-23 | 9.70 | $9.71 | 1508 |
| 2024-10-22 | 9.66 | $9.20 | — |
| 2024-10-21 | 9.66 | $9.20 | — |
| 2024-10-18 | 9.60 | $9.20 | 800 |
| 2024-10-17 | 9.54 | $8.85 | 500 |
| 2024-10-16 | 9.50 | $8.85 | 5000 |
| 2024-10-15 | 9.47 | $9.25 | 215 |
| 2024-10-14 | 9.42 | $9.16 | 224 |
| 2024-10-11 | 9.35 | $9.68 | 2800 |
| 2024-10-10 | 9.26 | $9.70 | 210 |
| 2024-10-09 | 9.16 | $9.33 | 1200 |
| 2024-10-08 | 9.08 | $9.50 | 3000 |
| 2024-10-07 | 9.00 | $10.27 | — |
| 2024-10-04 | 8.88 | $10.27 | — |
| 2024-10-03 | 8.75 | $10.27 | 129 |
| 2024-10-02 | 8.63 | $10.47 | — |
| 2024-10-01 | 8.51 | $10.47 | — |
| 2024-09-30 | 8.40 | $10.47 | 2414 |
| 2024-09-27 | 8.28 | $10.25 | 1000 |
| 2024-09-26 | 8.18 | $9.94 | 3532 |
| 2024-09-25 | 8.09 | $8.89 | 707 |
| 2024-09-24 | 8.08 | $9.14 | 6300 |
| 2024-09-23 | 8.05 | $8.05 | 200 |
| 2024-09-20 | 8.08 | $8.01 | — |
| 2024-09-19 | 8.11 | $8.01 | 700 |
| 2024-09-18 | 8.10 | $8.24 | — |
| 2024-09-17 | 8.09 | $8.24 | 917 |
| 2024-09-16 | 8.07 | $7.80 | — |
| 2024-09-13 | 8.11 | $7.80 | — |
| 2024-09-12 | 8.15 | $7.80 | — |
| 2024-09-11 | 8.19 | $7.80 | — |
| 2024-09-10 | 8.22 | $7.80 | — |
| 2024-09-09 | 8.22 | $7.80 | 500 |
| 2024-09-06 | 8.22 | $7.76 | — |
| 2024-09-05 | 8.25 | $7.76 | 1100 |
| 2024-09-04 | 8.28 | $8.19 | — |
| 2024-09-03 | 8.30 | $8.19 | — |
| 2024-08-30 | 8.33 | $8.19 | — |
| 2024-08-29 | 8.33 | $8.19 | — |
| 2024-08-28 | 8.40 | $8.19 | 815 |
| 2024-08-27 | 8.47 | $8.60 | — |
| 2024-08-26 | 8.51 | $8.60 | — |
| 2024-08-23 | 8.54 | $8.60 | — |
| 2024-08-22 | 8.59 | $8.60 | 836 |
| 2024-08-21 | 8.63 | $7.92 | 100 |
| 2024-08-20 | 8.71 | $7.92 | — |
| 2024-08-19 | 8.81 | $7.92 | 300 |
| 2024-08-16 | 8.93 | $8.56 | — |
| 2024-08-15 | 9.01 | $8.56 | — |
| 2024-08-14 | 9.10 | $8.56 | — |
| 2024-08-13 | 9.18 | $8.56 | 200 |
| 2024-08-12 | 9.27 | $7.79 | — |
| 2024-08-09 | 9.42 | $7.79 | 200 |
| 2024-08-08 | 9.58 | $8.35 | — |
| 2024-08-07 | 9.72 | $8.35 | 400 |
| 2024-08-06 | 9.82 | $8.55 | 400 |
| 2024-08-05 | 9.92 | $8.76 | 400 |
| 2024-08-02 | 10.01 | $8.29 | 300 |
| 2024-08-01 | 10.12 | $9.56 | — |
| 2024-07-31 | 10.17 | $9.56 | 813 |
| 2024-07-30 | 10.21 | $9.30 | — |
| 2024-07-29 | 10.28 | $9.30 | 1800 |
| 2024-07-26 | 10.35 | $9.50 | — |
| 2024-07-25 | 10.43 | $9.50 | — |
| 2024-07-24 | 10.50 | $9.50 | 3146 |
| 2024-07-23 | 10.57 | $9.99 | 1139 |
| 2024-07-22 | 10.61 | $10.25 | — |
| 2024-07-19 | 10.74 | $10.25 | 300 |
| 2024-07-18 | 10.86 | $10.25 | — |
| 2024-07-17 | 10.98 | $10.25 | 249 |
| 2024-07-16 | 11.10 | $10.25 | 300 |
| 2024-07-15 | 11.22 | $10.91 | — |
| 2024-07-12 | 11.31 | $10.91 | 300 |
| 2024-07-11 | 11.40 | $11.09 | 319 |
| 2024-07-10 | 11.48 | $10.52 | — |
| 2024-07-09 | 11.59 | $10.52 | — |
| 2024-07-08 | 11.69 | $10.52 | 115 |
| 2024-07-05 | 11.80 | $10.51 | — |
| 2024-07-03 | 11.91 | $10.51 | 649 |
| 2024-07-02 | 12.02 | $10.35 | 310 |
| 2024-07-01 | 12.14 | $10.75 | — |
| 2024-06-28 | 12.23 | $10.75 | 3246 |
| 2024-06-27 | 12.33 | $10.95 | — |
| 2024-06-26 | 12.42 | $10.95 | — |
| 2024-06-25 | 12.53 | $10.95 | 1409 |
| 2024-06-24 | 12.64 | $10.84 | 500 |
| 2024-06-21 | 12.75 | $12.68 | — |
| 2024-06-20 | 12.80 | $12.68 | — |
| 2024-06-18 | 12.85 | $12.68 | — |
| 2024-06-17 | 12.92 | $12.68 | — |
| 2024-06-14 | 12.99 | $12.68 | — |
| 2024-06-13 | 13.04 | $12.68 | — |
| 2024-06-12 | 13.07 | $12.68 | 100 |
| 2024-06-11 | 13.10 | $12.68 | — |
| 2024-06-10 | 13.13 | $12.68 | — |
| 2024-06-07 | 13.16 | $12.68 | — |
| 2024-06-06 | 13.19 | $12.68 | — |
| 2024-06-05 | 13.21 | $12.68 | 100 |
| 2024-06-04 | 13.28 | $12.68 | 100 |
| 2024-06-03 | 13.35 | $12.68 | 100 |
| 2024-05-31 | 13.42 | $12.68 | 100 |
| 2024-05-30 | 13.48 | $12.68 | 100 |
| 2024-05-29 | 13.53 | $12.68 | 248 |
| 2024-05-28 | 13.58 | $13.16 | 100 |
| 2024-05-24 | 13.59 | $13.16 | 100 |
| 2024-05-23 | 13.61 | $13.16 | 200 |
| 2024-05-22 | 13.63 | $13.63 | — |
| 2024-05-21 | 13.62 | $13.63 | 805 |
| 2024-05-20 | 13.62 | $14.23 | 317 |
| 2024-05-17 | 13.58 | $13.89 | 1032 |
| 2024-05-16 | 13.54 | $13.68 | 413 |
| 2024-05-15 | 13.51 | $13.31 | — |
| 2024-05-14 | 13.50 | $13.31 | — |
| 2024-05-13 | 13.48 | $13.31 | — |
| 2024-05-10 | 13.57 | $13.31 | 200 |
| 2024-05-09 | 13.66 | $13.31 | 200 |
| 2024-05-08 | 13.75 | $13.02 | 200 |
| 2024-05-07 | 13.86 | $14.05 | 250 |
| 2024-05-06 | 13.91 | $14.05 | 275 |
| 2024-05-03 | 13.96 | $14.05 | 200 |
| 2024-05-02 | 14.02 | $13.94 | 900 |
| 2024-05-01 | 14.08 | $13.70 | 1700 |
| 2024-04-30 | 14.15 | $13.61 | 1700 |
| 2024-04-29 | 14.23 | $13.52 | 287 |
| 2024-04-26 | 14.30 | $13.52 | 293 |
| 2024-04-25 | 14.36 | $13.52 | 300 |
| 2024-04-24 | 14.48 | $13.52 | 300 |
| 2024-04-23 | 14.60 | $13.54 | 600 |
| 2024-04-22 | 14.72 | $13.40 | 1000 |
| 2024-04-19 | 14.84 | $13.15 | 200 |
| 2024-04-18 | 14.98 | $13.15 | 518 |
| 2024-04-17 | 15.12 | $13.00 | 150 |
| 2024-04-16 | 15.26 | $13.00 | 1433 |
| 2024-04-15 | 15.34 | $15.10 | 100 |
| 2024-04-12 | 15.31 | $15.10 | — |
| 2024-04-11 | 15.29 | $15.10 | — |
| 2024-04-10 | 15.26 | $15.10 | — |
| 2024-04-09 | 15.23 | $15.10 | — |
| 2024-04-08 | 15.21 | $15.10 | 400 |
| 2024-04-05 | 15.18 | $15.23 | — |
| 2024-04-04 | 15.15 | $15.23 | 2200 |
| 2024-04-03 | 15.11 | $14.93 | 2226 |
| 2024-04-02 | 15.10 | $15.30 | 204 |
| 2024-04-01 | 15.07 | $14.84 | 2046 |
| 2024-03-28 | 15.07 | $14.83 | 1931 |
| 2024-03-27 | 15.07 | $15.89 | — |
| 2024-03-26 | 15.02 | $15.89 | — |
| 2024-03-25 | 14.97 | $15.89 | — |
| 2024-03-22 | 14.92 | $15.89 | — |
| 2024-03-21 | 14.87 | $15.89 | — |
| 2024-03-20 | 14.81 | $15.89 | — |
| 2024-03-19 | 14.76 | $15.89 | 200 |
| 2024-03-18 | 14.73 | $14.57 | — |
| 2024-03-15 | 14.74 | $14.57 | — |
| 2024-03-14 | 14.75 | $14.57 | — |
| 2024-03-13 | 14.76 | $14.57 | — |
| 2024-03-12 | 14.75 | $14.57 | — |
| 2024-03-11 | 14.74 | $14.57 | — |
| 2024-03-08 | 14.73 | $14.57 | — |
| 2024-03-07 | 14.71 | $14.57 | — |
| 2024-03-06 | 14.71 | $14.57 | — |
| 2024-03-05 | 14.70 | $14.57 | 4100 |
| 2024-03-04 | 14.65 | $14.85 | — |
| 2024-03-01 | 14.60 | $14.85 | — |
| 2024-02-29 | 14.55 | $14.85 | — |
| 2024-02-28 | 14.50 | $14.85 | — |
| 2024-02-27 | 14.44 | $14.85 | — |
| 2024-02-26 | 14.41 | $14.85 | — |
| 2024-02-23 | 14.37 | $14.85 | — |
| 2024-02-22 | 14.34 | $14.85 | — |
| 2024-02-21 | 14.30 | $14.85 | 449 |
| 2024-02-20 | 14.22 | $15.15 | 132 |
| 2024-02-16 | 14.12 | $14.77 | — |
| 2024-02-15 | 14.10 | $14.77 | — |
| 2024-02-14 | 14.05 | $14.77 | 434 |
| 2024-02-13 | 14.01 | $14.41 | 1933 |
| 2024-02-12 | 13.98 | $14.49 | 847 |
| 2024-02-09 | 13.95 | $14.25 | — |
| 2024-02-08 | 13.93 | $14.25 | 300 |
| 2024-02-07 | 13.91 | $14.55 | 600 |
| 2024-02-06 | 13.92 | $14.40 | 2004 |
| 2024-02-05 | 13.93 | $13.53 | 600 |
| 2024-02-02 | 13.99 | $13.81 | 1227 |
| 2024-02-01 | 14.04 | $13.99 | 600 |
| 2024-01-31 | 14.07 | $13.74 | — |
| 2024-01-30 | 14.12 | $13.74 | 900 |
| 2024-01-29 | 14.17 | $14.09 | 1044 |
| 2024-01-26 | 14.19 | $14.17 | 100 |
| 2024-01-25 | 14.20 | $14.17 | 200 |
| 2024-01-24 | 14.20 | $14.17 | 1043 |
| 2024-01-23 | 14.19 | $13.18 | 250 |
| 2024-01-22 | 14.24 | $13.18 | 2300 |
| 2024-01-19 | 14.28 | $14.26 | 6706 |
| 2024-01-18 | 14.27 | $13.87 | 275 |
| 2024-01-17 | 14.27 | $13.87 | 287 |
| 2024-01-16 | 14.29 | $13.87 | 300 |
| 2024-01-12 | 14.25 | $13.87 | — |
| 2024-01-11 | 14.20 | $13.87 | — |
| 2024-01-10 | 14.16 | $13.87 | 342 |
| 2024-01-09 | 14.11 | $14.70 | — |
| 2024-01-08 | 14.03 | $14.70 | — |
| 2024-01-05 | 14.00 | $14.70 | — |
| 2024-01-04 | 13.96 | $14.70 | — |
| 2024-01-03 | 13.94 | $14.70 | — |
| 2024-01-02 | 13.91 | $14.70 | — |
| 2023-12-29 | 13.88 | $14.70 | 400 |
| 2023-12-28 | 13.86 | $14.56 | 126 |
| 2023-12-27 | 13.85 | $14.26 | 200 |
| 2023-12-26 | 13.86 | $14.26 | 3422 |
| 2023-12-22 | 13.87 | $14.00 | 3100 |
| 2023-12-21 | 13.90 | $14.24 | 300 |
| 2023-12-20 | 13.91 | $13.86 | 105 |
| 2023-12-19 | 13.94 | $14.00 | — |
| 2023-12-18 | 13.96 | $14.00 | 1027 |
| 2023-12-15 | 13.99 | $14.25 | 1100 |
| 2023-12-14 | 14.00 | $12.98 | — |
| 2023-12-13 | 14.07 | $12.98 | — |
| 2023-12-12 | 14.15 | $12.98 | — |
| 2023-12-11 | 14.22 | $12.98 | — |
| 2023-12-08 | 14.30 | $12.98 | 500 |
| 2023-12-07 | 14.37 | $14.11 | 6000 |
| 2023-12-06 | 14.38 | $14.05 | 200 |
| 2023-12-05 | 14.37 | $14.15 | — |
| 2023-12-04 | 14.36 | $14.15 | — |
| 2023-12-01 | 14.34 | $14.15 | — |
| 2023-11-30 | 14.32 | $14.16 | 2747 |
| 2023-11-29 | 14.31 | $14.48 | — |
| 2023-11-28 | 14.26 | $14.48 | — |
| 2023-11-27 | 14.21 | $14.48 | — |
| 2023-11-24 | 14.16 | $14.48 | — |
| 2023-11-22 | 14.11 | $14.48 | 100 |
| 2023-11-21 | 14.06 | $14.48 | — |
| 2023-11-20 | 14.03 | $14.48 | — |
| 2023-11-17 | 13.98 | $14.48 | — |
| 2023-11-16 | 13.92 | $14.48 | — |
| 2023-11-15 | 13.86 | $14.48 | — |
| 2023-11-14 | 13.81 | $14.48 | — |
| 2023-11-13 | 13.83 | $14.48 | 300 |
| 2023-11-10 | 13.84 | $14.41 | — |
| 2023-11-09 | 13.87 | $14.41 | — |
| 2023-11-08 | 13.89 | $14.41 | 123 |
| 2023-11-07 | 13.91 | $13.83 | — |
| 2023-11-06 | 13.96 | $13.83 | — |
| 2023-11-03 | 14.02 | $13.83 | — |
| 2023-11-02 | 14.07 | $13.83 | 100 |
| 2023-11-01 | 14.12 | $13.83 | 200 |
| 2023-10-31 | 14.17 | $13.49 | — |
| 2023-10-30 | 14.24 | $13.49 | 100 |
| 2023-10-27 | 14.31 | $13.49 | 100 |
| 2023-10-26 | 14.37 | $13.49 | 100 |
| 2023-10-25 | 14.44 | $13.49 | 335 |
| 2023-10-24 | 14.49 | $13.91 | 1726 |
| 2023-10-23 | 14.51 | $13.39 | 2400 |
| 2023-10-20 | 14.56 | $13.40 | 1700 |
| 2023-10-19 | 14.60 | $13.18 | 600 |
| 2023-10-18 | 14.66 | $13.46 | 1900 |
| 2023-10-17 | 14.70 | $14.86 | 100 |
| 2023-10-16 | 14.67 | $14.86 | 100 |
| 2023-10-13 | 14.65 | $14.86 | 100 |
| 2023-10-12 | 14.60 | $14.86 | 100 |
| 2023-10-11 | 14.55 | $14.86 | 100 |
| 2023-10-10 | 14.51 | $14.86 | 100 |
| 2023-10-09 | 14.48 | $14.86 | 100 |
| 2023-10-06 | 14.44 | $14.86 | 100 |
| 2023-10-05 | 14.45 | $14.86 | 100 |
| 2023-10-04 | 14.46 | $14.86 | 100 |
| 2023-10-03 | 14.48 | $14.86 | 100 |
| 2023-10-02 | 14.49 | $14.86 | 3900 |
| 2023-09-29 | 14.51 | $14.84 | 2000 |
| 2023-09-28 | 14.53 | $14.71 | 200 |
| 2023-09-27 | 14.54 | $14.65 | 200 |
| 2023-09-26 | 14.56 | $14.30 | 100 |
| 2023-09-25 | 14.59 | $14.30 | 100 |
| 2023-09-22 | 14.62 | $14.30 | 100 |
| 2023-09-21 | 14.66 | $14.30 | 100 |
| 2023-09-20 | 14.69 | $14.30 | 100 |
| 2023-09-19 | 14.71 | $14.30 | 100 |
| 2023-09-18 | 14.73 | $14.30 | 500 |
| 2023-09-15 | 14.76 | $13.93 | 100 |
| 2023-09-14 | 14.80 | $13.93 | 100 |
| 2023-09-13 | 14.86 | $13.93 | 513 |
| 2023-09-12 | 14.99 | $14.25 | — |
| 2023-09-11 | 15.11 | $14.25 | 501 |
| 2023-09-08 | 15.23 | $14.89 | 331 |
| 2023-09-07 | 15.32 | $15.18 | — |
| 2023-09-06 | 15.39 | $15.18 | — |
| 2023-09-05 | 15.46 | $15.18 | — |
| 2023-09-01 | 15.53 | $15.18 | — |
| 2023-08-31 | 15.61 | $15.18 | 400 |
| 2023-08-30 | 15.69 | $15.00 | — |
| 2023-08-29 | 15.80 | $15.00 | — |
| 2023-08-28 | 15.92 | $15.00 | 445 |
| 2023-08-25 | 16.03 | $14.90 | 300 |
| 2023-08-24 | 16.13 | $14.98 | 518 |
| 2023-08-23 | 16.23 | $14.86 | — |
| 2023-08-22 | 16.31 | $14.87 | 1117 |
| 2023-08-21 | 16.39 | $14.63 | 2339 |
| 2023-08-18 | 16.46 | $14.85 | — |
| 2023-08-17 | 16.52 | $14.85 | 200 |
| 2023-08-16 | 16.60 | $15.01 | 129 |
| 2023-08-15 | 16.67 | $16.62 | — |
| 2023-08-14 | 16.66 | $16.62 | — |
| 2023-08-11 | 16.67 | $16.62 | — |
| 2023-08-10 | 16.67 | $16.62 | 100 |
| 2023-08-09 | 16.70 | $16.62 | 100 |
| 2023-08-08 | 16.69 | $16.62 | 100 |
| 2023-08-07 | 16.75 | $16.62 | 728 |
| 2023-08-04 | 16.79 | $16.72 | 100 |
| 2023-08-03 | 16.84 | $16.72 | 400 |
| 2023-08-02 | 16.90 | $17.32 | 100 |
| 2023-08-01 | 16.93 | $17.32 | — |
| 2023-07-31 | 16.95 | $17.32 | 116 |
| 2023-07-28 | 16.97 | $16.88 | — |
| 2023-07-27 | 17.01 | $16.88 | 245 |
| 2023-07-26 | 17.07 | $16.45 | — |
| 2023-07-25 | 17.20 | $16.45 | 600 |
| 2023-07-24 | 17.33 | $16.10 | 100 |
| 2023-07-21 | 17.44 | $16.10 | 1110 |
| 2023-07-20 | 17.57 | $16.42 | 100 |
| 2023-07-19 | 17.70 | $16.42 | 223 |
| 2023-07-18 | 17.83 | $16.39 | 1708 |
| 2023-07-17 | 18.01 | $16.75 | 400 |
| 2023-07-14 | 18.10 | $16.71 | 600 |
| 2023-07-13 | 18.19 | $17.27 | 300 |
| 2023-07-12 | 18.25 | $16.42 | 5730 |
| 2023-07-11 | 18.33 | $17.65 | 1000 |
| 2023-07-10 | 18.34 | $17.50 | 303 |
| 2023-07-07 | 18.35 | $17.67 | 921 |
| 2023-07-06 | 18.36 | $17.99 | 100 |
| 2023-07-05 | 18.36 | $17.99 | 4300 |
| 2023-07-03 | 18.35 | $17.68 | 100 |
| 2023-06-30 | 18.36 | $17.68 | 100 |
| 2023-06-29 | 18.33 | $17.68 | 223 |
| 2023-06-28 | 18.32 | $18.10 | 32606 |
| 2023-06-27 | 18.30 | $19.00 | 100 |
| 2023-06-26 | 18.29 | $19.00 | 847 |
| 2023-06-23 | 18.26 | $18.33 | 1612 |
| 2023-06-22 | 18.32 | $18.65 | 216 |
| 2023-06-21 | 18.36 | $19.09 | 400 |
| 2023-06-20 | 18.38 | $19.09 | 1100 |
| 2023-06-16 | 18.37 | $19.92 | 400 |
| 2023-06-15 | 18.37 | $18.55 | 350 |
| 2023-06-14 | 18.43 | $18.55 | 325 |
| 2023-06-13 | 18.49 | $18.55 | 200 |
| 2023-06-12 | 18.55 | $17.85 | 300 |
| 2023-06-09 | 18.65 | $17.85 | 300 |
| 2023-06-08 | 18.71 | $17.85 | 200 |
| 2023-06-07 | 18.78 | $17.85 | — |
| 2023-06-06 | 18.85 | $17.85 | — |
| 2023-06-05 | 18.91 | $17.85 | — |
| 2023-06-02 | 18.97 | $17.85 | 445 |
| 2023-06-01 | 19.03 | $17.12 | 336 |
| 2023-05-31 | 19.13 | $17.45 | 1800 |
| 2023-05-30 | 19.22 | $17.79 | 733 |
| 2023-05-26 | 19.33 | $18.72 | 1532 |
| 2023-05-25 | 19.41 | $18.43 | 1300 |
| 2023-05-24 | 19.51 | $19.46 | — |
| 2023-05-23 | 19.56 | $19.46 | 633 |
| 2023-05-22 | 19.61 | $19.52 | 330 |
| 2023-05-19 | 19.66 | $18.98 | 4714 |
| 2023-05-18 | 19.74 | $19.78 | — |
| 2023-05-17 | 19.77 | $19.78 | — |
| 2023-05-16 | 19.81 | $19.78 | — |
| 2023-05-15 | 19.84 | $19.78 | — |
| 2023-05-12 | 19.84 | $19.78 | 200 |
| 2023-05-11 | 19.84 | $19.13 | 200 |
| 2023-05-10 | 19.87 | $19.32 | 300 |
| 2023-05-09 | 19.90 | $19.10 | — |
| 2023-05-08 | 19.95 | $19.10 | — |
| 2023-05-05 | 19.97 | $19.10 | — |
| 2023-05-04 | 19.99 | $19.10 | — |
| 2023-05-03 | 19.97 | $19.10 | — |
| 2023-05-02 | 19.95 | $19.10 | 227 |
| 2023-05-01 | 19.96 | $20.15 | 736 |
| 2023-04-28 | 19.92 | $20.21 | 934 |
| 2023-04-27 | 19.87 | $20.49 | — |
| 2023-04-26 | 19.81 | $20.49 | — |
| 2023-04-25 | 19.80 | $20.49 | — |
| 2023-04-24 | 19.73 | $20.49 | 200 |
| 2023-04-21 | 19.66 | $20.49 | 250 |
| 2023-04-20 | 19.50 | $20.49 | 275 |
| 2023-04-19 | 19.34 | $20.49 | 287 |
| 2023-04-18 | 19.18 | $20.49 | 325 |
| 2023-04-17 | 19.02 | $19.71 | 300 |
| 2023-04-14 | 18.90 | $19.71 | 400 |
| 2023-04-13 | 18.76 | $19.71 | 149 |
| 2023-04-12 | 18.63 | $20.05 | 300 |
| 2023-04-11 | 18.52 | $20.05 | 600 |
| 2023-04-10 | 18.46 | $19.45 | 412 |
| 2023-04-06 | 18.42 | $19.51 | 300 |
| 2023-04-05 | 18.38 | $18.72 | 1610 |
| 2023-04-04 | 18.38 | $18.77 | 1107 |
| 2023-04-03 | 18.38 | $19.19 | 500 |
| 2023-03-31 | 18.41 | $19.31 | 300 |
| 2023-03-30 | 18.41 | $19.31 | 300 |
| 2023-03-29 | 18.42 | $19.31 | 830 |
| 2023-03-28 | 18.43 | $20.20 | 500 |
| 2023-03-27 | 18.41 | $19.24 | 4024 |
| 2023-03-24 | 18.43 | $19.05 | 200 |
| 2023-03-23 | 18.47 | $17.27 | 300 |
| 2023-03-22 | 18.59 | $17.27 | 300 |
| 2023-03-21 | 18.72 | $17.27 | 100 |
| 2023-03-20 | 18.89 | $17.27 | 150 |
| 2023-03-17 | 19.05 | $17.27 | 200 |
| 2023-03-16 | 19.22 | $17.01 | 175 |
| 2023-03-15 | 19.40 | $17.01 | 500 |
| 2023-03-14 | 19.62 | $17.93 | 408 |
| 2023-03-13 | 19.76 | $18.75 | 200 |
| 2023-03-10 | 19.87 | $18.75 | 250 |
| 2023-03-09 | 19.97 | $18.75 | 300 |
| 2023-03-08 | 20.08 | $18.75 | — |
| 2023-03-07 | 20.20 | $18.75 | 700 |
| 2023-03-06 | 20.32 | $19.65 | 3700 |
| 2023-03-03 | 20.40 | $19.45 | — |
| 2023-03-02 | 20.49 | $19.45 | — |
| 2023-03-01 | 20.58 | $19.45 | 500 |
| 2023-02-28 | 20.73 | $19.77 | — |
| 2023-02-27 | 20.87 | $19.77 | — |
| 2023-02-24 | 21.00 | $19.77 | 200 |
| 2023-02-23 | 21.10 | $19.76 | — |
| 2023-02-22 | 21.19 | $19.76 | 200 |
| 2023-02-21 | 21.30 | $20.64 | — |
| 2023-02-17 | 21.38 | $20.64 | — |
| 2023-02-16 | 21.44 | $20.64 | — |
| 2023-02-15 | 21.48 | $20.64 | 200 |
| 2023-02-14 | 21.53 | $21.31 | 2041 |
| 2023-02-13 | 21.53 | $20.82 | — |
| 2023-02-10 | 21.55 | $20.82 | — |
| 2023-02-09 | 21.58 | $20.82 | 400 |
| 2023-02-08 | 21.60 | $21.02 | — |
| 2023-02-07 | 21.60 | $21.02 | 500 |
| 2023-02-06 | 21.61 | $21.26 | — |
| 2023-02-03 | 21.61 | $21.26 | 2200 |
| 2023-02-02 | 21.60 | $21.25 | — |
| 2023-02-01 | 21.60 | $21.25 | 300 |
| 2023-01-31 | 21.54 | $22.47 | — |
| 2023-01-30 | 21.43 | $22.47 | — |
| 2023-01-27 | 21.31 | $22.47 | 300 |
| 2023-01-26 | 21.20 | $21.77 | 329 |
| 2023-01-25 | 21.12 | $21.54 | 839 |
| 2023-01-24 | 21.02 | $21.98 | 800 |
| 2023-01-23 | 20.89 | $22.05 | 635 |
| 2023-01-20 | 20.75 | $21.89 | 1034 |
| 2023-01-19 | 20.63 | $21.55 | — |
| 2023-01-18 | 20.52 | $21.55 | 500 |
| 2023-01-17 | 20.42 | $21.29 | 500 |
| 2023-01-13 | 20.33 | $21.32 | — |
| 2023-01-12 | 20.22 | $21.32 | 246 |
| 2023-01-11 | 20.11 | $21.17 | 100 |
| 2023-01-10 | 20.00 | $21.17 | 100 |
| 2023-01-09 | 19.89 | $21.17 | — |
| 2023-01-06 | 19.78 | $21.17 | — |
| 2023-01-05 | 19.69 | $21.17 | — |
| 2023-01-04 | 19.60 | $21.17 | 15730 |
| 2023-01-03 | 19.50 | $20.16 | — |
| 2022-12-30 | 19.39 | $20.16 | — |
| 2022-12-29 | 19.30 | $20.16 | — |
| 2022-12-28 | 19.17 | $20.16 | — |
| 2022-12-27 | 19.02 | $20.16 | 3000 |
| 2022-12-23 | 18.87 | $19.65 | 2547 |
| 2022-12-22 | 18.69 | $19.28 | 1136 |
| 2022-12-21 | 18.71 | $19.42 | — |
| 2022-12-20 | 18.76 | $19.42 | — |
| 2022-12-19 | 18.81 | $19.42 | — |
| 2022-12-16 | 18.91 | $19.42 | 500 |
| 2022-12-15 | 19.01 | $19.49 | 707 |
| 2022-12-14 | 19.09 | $19.11 | 400 |
| 2022-12-13 | 19.18 | $19.11 | 300 |
| 2022-12-12 | 19.27 | $19.11 | 725 |
| 2022-12-09 | 19.36 | $18.85 | 431 |
| 2022-12-08 | 19.41 | $19.02 | 304 |
| 2022-12-07 | 19.45 | $19.26 | 500 |
| 2022-12-06 | 19.49 | $19.45 | 333 |
| 2022-12-05 | 19.51 | $19.10 | 600 |
| 2022-12-02 | 19.54 | $17.99 | 328 |
| 2022-12-01 | 19.57 | $18.35 | 3700 |
| 2022-11-30 | 19.57 | $17.54 | 27300 |
| 2022-11-29 | 19.57 | $17.33 | 1600 |
| 2022-11-28 | 19.56 | $17.00 | 1313 |
| 2022-11-25 | 19.59 | $16.15 | 800 |
| 2022-11-23 | 19.65 | $19.64 | 6914 |
| 2022-11-22 | 19.57 | $20.45 | 200 |
| 2022-11-21 | 19.41 | $20.45 | 2238 |
| 2022-11-18 | 19.25 | $21.39 | 100 |
| 2022-11-17 | 19.08 | $21.39 | 821 |
| 2022-11-16 | 18.93 | $21.07 | 300 |
| 2022-11-15 | 18.81 | $20.93 | 200 |
| 2022-11-14 | 18.71 | $20.93 | 250 |
| 2022-11-11 | 18.57 | $20.93 | 1500 |
| 2022-11-10 | 18.41 | $19.87 | 275 |
| 2022-11-09 | 18.33 | $19.87 | 287 |
| 2022-11-08 | 18.25 | $19.87 | 300 |
| 2022-11-07 | 18.21 | $19.87 | 400 |
| 2022-11-04 | 18.19 | $19.79 | 412 |
| 2022-11-03 | 18.20 | $18.48 | 1625 |
| 2022-11-02 | 18.28 | $18.36 | 6600 |
| 2022-11-01 | 18.36 | $17.63 | 222 |
| 2022-10-31 | 18.44 | $17.05 | 614 |
| 2022-10-28 | 18.54 | $17.61 | 300 |
| 2022-10-27 | 18.60 | $17.43 | 400 |
| 2022-10-26 | 18.69 | $18.00 | 742 |
| 2022-10-25 | 18.78 | $17.32 | 900 |
| 2022-10-24 | 18.89 | $17.27 | 400 |
| 2022-10-21 | 19.02 | $18.00 | 529 |
| 2022-10-20 | 19.07 | $18.37 | 200 |
| 2022-10-19 | 19.14 | $18.55 | 1200 |
| 2022-10-18 | 19.20 | $18.92 | 1100 |
| 2022-10-17 | 19.22 | $18.16 | 1700 |
| 2022-10-14 | 19.29 | $17.83 | 2240 |
| 2022-10-13 | 19.31 | $18.28 | 15000 |
| 2022-10-12 | 19.31 | $18.14 | 315 |
| 2022-10-11 | 19.32 | $19.07 | 340 |
| 2022-10-10 | 19.28 | $19.51 | 400 |
| 2022-10-07 | 19.24 | $20.01 | 5300 |
| 2022-10-06 | 19.17 | $20.01 | 7800 |
| 2022-10-05 | 19.09 | $20.02 | 6503 |
| 2022-10-04 | 19.02 | $19.30 | 1030 |
| 2022-10-03 | 18.99 | $18.90 | 9050 |
| 2022-09-30 | 18.97 | $18.90 | 300 |
| 2022-09-29 | 19.04 | $19.27 | 1548 |
| 2022-09-28 | 19.08 | $19.67 | 10300 |
| 2022-09-27 | 19.12 | $19.67 | 6800 |
| 2022-09-26 | 19.15 | $19.75 | 1600 |
| 2022-09-23 | 19.18 | $18.99 | 800 |
| 2022-09-22 | 19.25 | $19.75 | 400 |
| 2022-09-21 | 19.27 | $19.75 | 400 |
| 2022-09-20 | 19.30 | $19.50 | 14400 |
| 2022-09-19 | 19.33 | $19.50 | 313 |
| 2022-09-16 | 19.37 | $18.23 | 1300 |
| 2022-09-15 | 19.47 | $18.33 | 21400 |
| 2022-09-14 | 19.56 | $18.33 | 300 |
| 2022-09-13 | 19.65 | $18.22 | 801 |
| 2022-09-12 | 19.75 | $18.70 | 1839 |
| 2022-09-09 | 19.83 | $18.57 | 1443 |
| 2022-09-08 | 19.90 | $18.35 | 700 |
| 2022-09-07 | 19.98 | $18.67 | 500 |
| 2022-09-06 | 20.05 | $18.67 | 24900 |
| 2022-09-02 | 20.13 | $18.67 | 226 |
| 2022-09-01 | 20.21 | $20.16 | 28400 |
| 2022-08-31 | 20.21 | $20.16 | 1000 |
| 2022-08-30 | 20.22 | $20.36 | 14350 |
| 2022-08-29 | 20.19 | $20.36 | 7325 |
| 2022-08-26 | 20.18 | $20.36 | 3812 |
| 2022-08-25 | 20.19 | $20.36 | 300 |
| 2022-08-24 | 20.21 | $20.11 | 1400 |
| 2022-08-23 | 20.16 | $20.33 | 129 |
| 2022-08-22 | 20.15 | $20.20 | 2056 |
| 2022-08-19 | 20.12 | $20.20 | 300 |
| 2022-08-18 | 20.10 | $20.20 | 100 |
| 2022-08-17 | 20.07 | $20.20 | 100 |
| 2022-08-16 | 20.04 | $20.20 | 100 |
| 2022-08-15 | 20.01 | $20.20 | 216 |
| 2022-08-12 | 19.94 | $20.32 | 326 |
| 2022-08-11 | 19.87 | $19.95 | 100 |
| 2022-08-10 | 19.82 | $19.95 | 200 |
| 2022-08-09 | 19.77 | $19.95 | 232 |
| 2022-08-08 | 19.72 | $20.27 | 250 |
| 2022-08-05 | 19.65 | $20.27 | 275 |
| 2022-08-04 | 19.58 | $20.27 | 287 |
| 2022-08-03 | 19.51 | $20.27 | 900 |
| 2022-08-02 | 19.44 | $19.82 | 300 |
| 2022-08-01 | 19.40 | $20.12 | 2700 |
| 2022-07-29 | 19.34 | $20.67 | 300 |
| 2022-07-28 | 19.24 | $20.67 | 500 |
| 2022-07-27 | 19.16 | $19.20 | 400 |
| 2022-07-26 | 19.11 | $20.05 | 400 |
| 2022-07-25 | 19.01 | $19.63 | 800 |
| 2022-07-22 | 18.91 | $19.69 | 300 |
| 2022-07-21 | 18.81 | $19.69 | — |
| 2022-07-20 | 18.73 | $19.69 | 400 |
| 2022-07-19 | 18.66 | $19.45 | 615 |
| 2022-07-18 | 18.53 | $18.95 | 1832 |
| 2022-07-15 | 18.42 | $18.89 | 1010 |
| 2022-07-14 | 18.32 | $18.81 | 221 |
| 2022-07-13 | 18.23 | $19.05 | 600 |
| 2022-07-12 | 18.13 | $18.95 | 900 |
| 2022-07-11 | 18.06 | $18.88 | 200 |
| 2022-07-08 | 17.99 | $18.82 | 800 |
| 2022-07-07 | 17.95 | $18.87 | 2750 |
| 2022-07-06 | 17.91 | $18.87 | 626 |
| 2022-07-05 | 17.82 | $19.14 | 300 |
| 2022-07-01 | 17.72 | $18.78 | 2119 |
| 2022-06-30 | 17.64 | $18.81 | 32840 |
| 2022-06-29 | 17.56 | $18.97 | 3900 |
| 2022-06-28 | 17.47 | $18.14 | 3975 |
| 2022-06-27 | 17.35 | $18.14 | 12725 |
| 2022-06-24 | 17.23 | $17.65 | 4587 |
| 2022-06-23 | 17.13 | $17.65 | 1025 |
| 2022-06-22 | 17.01 | $18.18 | 4893 |
| 2022-06-21 | 16.93 | $18.18 | 500 |
| 2022-06-17 | 16.86 | $16.77 | 5046 |
| 2022-06-16 | 16.85 | $16.77 | 416 |
| 2022-06-15 | 16.84 | $16.98 | 700 |
| 2022-06-14 | 16.84 | $17.09 | 1200 |
| 2022-06-13 | 16.80 | $17.02 | 846 |
| 2022-06-10 | 16.75 | $17.50 | 5200 |
| 2022-06-09 | 16.66 | $17.50 | 5400 |
| 2022-06-08 | 16.57 | $18.02 | — |
| 2022-06-07 | 16.45 | $18.02 | 1232 |
| 2022-06-06 | 16.33 | $17.13 | — |
| 2022-06-03 | 16.26 | $17.13 | 2750 |
| 2022-06-02 | 16.21 | $17.12 | 1400 |
| 2022-06-01 | 16.19 | $17.20 | 425 |
| 2022-05-31 | 16.16 | $17.27 | 500 |
| 2022-05-27 | 16.11 | $15.75 | 1525 |
| 2022-05-26 | 16.15 | $15.75 | 414 |
| 2022-05-25 | 16.18 | $15.50 | 912 |
| 2022-05-24 | 16.21 | $15.40 | 10500 |
| 2022-05-23 | 16.23 | $16.59 | 606 |
| 2022-05-20 | 16.19 | $16.59 | 453 |
| 2022-05-19 | 16.19 | $16.67 | 600 |
| 2022-05-18 | 16.16 | $16.50 | 444 |
| 2022-05-17 | 16.18 | $17.01 | 300 |
| 2022-05-16 | 16.16 | $16.39 | 244 |
| 2022-05-13 | 16.18 | $16.00 | 346 |
| 2022-05-12 | 16.23 | $15.63 | 341 |
| 2022-05-11 | 16.30 | $15.79 | 600 |
| 2022-05-10 | 16.35 | $15.54 | 500 |
| 2022-05-09 | 16.40 | $15.54 | 1500 |
| 2022-05-06 | 16.47 | $15.91 | 1001 |
| 2022-05-05 | 16.54 | $16.09 | 331 |
| 2022-05-04 | 16.65 | $16.77 | 3200 |
| 2022-05-03 | 16.73 | $16.41 | 300 |
| 2022-05-02 | 16.85 | $16.41 | 2939 |
| 2022-04-29 | 16.95 | $16.56 | 1900 |
| 2022-04-28 | 17.03 | $16.30 | 719 |
| 2022-04-27 | 17.14 | $16.07 | 500 |
| 2022-04-26 | 17.24 | $15.82 | 200 |
| 2022-04-25 | 17.34 | $15.82 | 503 |
| 2022-04-22 | 17.44 | $16.48 | 521 |
| 2022-04-21 | 17.51 | $16.18 | 931 |
| 2022-04-20 | 17.64 | $16.79 | 428 |
| 2022-04-19 | 17.75 | $16.62 | 1325 |
| 2022-04-18 | 17.86 | $16.77 | 1017 |
| 2022-04-14 | 18.00 | $17.07 | 600 |
| 2022-04-13 | 18.08 | $16.96 | 514 |
| 2022-04-12 | 18.19 | $16.86 | 1200 |
| 2022-04-11 | 18.19 | $16.47 | 3400 |
| 2022-04-08 | 18.24 | $17.02 | 900 |
| 2022-04-07 | 18.31 | $17.38 | 900 |
| 2022-04-06 | 18.40 | $18.15 | 7644 |
| 2022-04-05 | 18.49 | $18.50 | 649 |
| 2022-04-04 | 18.56 | $18.78 | 3217 |
| 2022-04-01 | 18.59 | $18.38 | 600 |
| 2022-03-31 | 18.68 | $18.08 | 14521 |
| 2022-03-30 | 18.78 | $18.66 | 400 |
| 2022-03-29 | 18.87 | $18.05 | 1100 |
| 2022-03-28 | 18.99 | $17.84 | 100 |
| 2022-03-25 | 19.13 | $17.84 | 250 |
| 2022-03-24 | 19.29 | $17.84 | 1034 |
| 2022-03-23 | 19.38 | $18.72 | 500 |
| 2022-03-22 | 19.49 | $19.02 | 500 |
| 2022-03-21 | 19.58 | $18.78 | 205 |
| 2022-03-18 | 19.68 | $19.59 | 830 |
| 2022-03-17 | 19.73 | $18.68 | 700 |
| 2022-03-16 | 19.80 | $19.07 | 14000 |
| 2022-03-15 | 19.87 | $16.91 | 1743 |
| 2022-03-14 | 20.02 | $17.43 | 800 |
| 2022-03-11 | 20.14 | $18.49 | 1409 |
| 2022-03-10 | 20.19 | $19.27 | 700 |
| 2022-03-09 | 20.21 | $19.91 | 2042 |
| 2022-03-08 | 20.11 | $19.82 | 27900 |
| 2022-03-07 | 20.02 | $19.38 | 400 |
| 2022-03-04 | 19.95 | $20.18 | 325 |
| 2022-03-03 | 19.84 | $20.18 | 322 |
| 2022-03-02 | 19.73 | $20.33 | 1100 |
| 2022-03-01 | 19.60 | $20.51 | 333 |
| 2022-02-28 | 19.46 | $20.68 | 400 |
| 2022-02-25 | 19.28 | $20.96 | 225 |
| 2022-02-24 | 19.14 | $19.60 | 324 |
| 2022-02-23 | 19.06 | $20.95 | 362 |
| 2022-02-22 | 18.92 | $20.95 | 713 |
| 2022-02-18 | 18.75 | $20.79 | 400 |
| 2022-02-17 | 18.61 | $20.50 | 138 |
| 2022-02-16 | 18.45 | $20.07 | 400 |
| 2022-02-15 | 18.31 | $20.50 | 539 |
| 2022-02-14 | 18.13 | $19.99 | 300 |
| 2022-02-11 | 17.98 | $19.68 | 200 |
| 2022-02-10 | 17.82 | $19.59 | 300 |
| 2022-02-09 | 17.64 | $19.59 | 443 |
| 2022-02-08 | 17.45 | $17.99 | 300 |
| 2022-02-07 | 17.35 | $17.99 | 300 |
| 2022-02-04 | 17.24 | $17.99 | 300 |
| 2022-02-03 | 17.16 | $17.99 | 300 |
| 2022-02-02 | 17.12 | $17.99 | 1600 |
| 2022-02-01 | 17.13 | $17.70 | 300 |
| 2022-01-31 | 17.15 | $17.70 | 2000 |
| 2022-01-28 | 17.16 | $17.16 | 1700 |
| 2022-01-27 | 17.17 | $18.02 | 300 |
| 2022-01-26 | 17.14 | $18.09 | 800 |
| 2022-01-25 | 17.13 | $18.02 | 2236 |
| 2022-01-24 | 17.13 | $17.71 | 2300 |
| 2022-01-21 | 17.12 | $17.84 | 1100 |
| 2022-01-20 | 17.14 | $17.48 | 1100 |
| 2022-01-19 | 17.16 | $17.12 | 5708 |
| 2022-01-18 | 17.16 | $17.02 | 1700 |
| 2022-01-14 | 17.19 | $16.99 | 3500 |
| 2022-01-13 | 17.23 | $16.46 | 535 |
| 2022-01-12 | 17.31 | $15.85 | 350 |
| 2022-01-11 | 17.40 | $15.85 | 240700 |
| 2022-01-10 | 17.48 | $16.05 | 102638 |
| 2022-01-07 | 17.56 | $15.76 | 1500 |
| 2022-01-06 | 17.68 | $16.33 | 600 |
| 2022-01-05 | 17.77 | $17.22 | 345 |
| 2022-01-04 | 17.77 | $18.20 | 2027 |
| 2022-01-03 | 17.76 | $18.05 | 1118 |
| 2021-12-31 | 17.76 | $17.90 | 1932 |
| 2021-12-30 | 17.78 | $17.43 | 375 |
| 2021-12-29 | 17.80 | $17.43 | 2200 |
| 2021-12-28 | 17.82 | $17.93 | 2100 |
| 2021-12-27 | 17.86 | $18.05 | 1300 |
| 2021-12-23 | 17.92 | $17.36 | 1900 |
| 2021-12-22 | 18.02 | $18.28 | 700 |
| 2021-12-21 | 18.18 | $17.97 | 1709 |
| 2021-12-20 | 18.37 | $17.04 | 5300 |
| 2021-12-17 | 18.63 | $17.66 | 1700 |
| 2021-12-16 | 18.85 | $17.81 | 6000 |
| 2021-12-15 | 19.10 | $18.05 | 517 |
| 2021-12-14 | 19.33 | $17.62 | 2100 |
| 2021-12-13 | 19.52 | $17.54 | 5311 |
| 2021-12-10 | 19.72 | $17.56 | 5013 |
| 2021-12-09 | 19.91 | $18.24 | 1014 |
| 2021-12-08 | 20.06 | $17.97 | 16800 |
| 2021-12-07 | 20.26 | $17.33 | 7626 |
| 2021-12-06 | 20.48 | $18.00 | 835 |
| 2021-12-03 | 20.68 | $18.04 | 918 |
| 2021-12-02 | 20.87 | $18.29 | 3800 |
| 2021-12-01 | 20.98 | $17.74 | 1506 |
| 2021-11-30 | 21.09 | $17.90 | 15012 |
| 2021-11-29 | 21.21 | $18.76 | 2000 |
| 2021-11-26 | 21.29 | $19.31 | 387 |
| 2021-11-24 | 21.32 | $19.31 | 1200 |
| 2021-11-23 | 21.35 | $21.52 | 1115 |
| 2021-11-22 | 21.29 | $21.74 | 5227 |
| 2021-11-19 | 21.26 | $22.14 | 400 |
| 2021-11-18 | 21.21 | $22.14 | 816 |
| 2021-11-17 | 21.15 | $22.70 | 500 |
| 2021-11-16 | 21.11 | $22.71 | 400 |
| 2021-11-15 | 21.13 | $21.44 | 900 |
| 2021-11-12 | 21.21 | $21.53 | 1100 |
| 2021-11-11 | 21.29 | $21.48 | 900 |
| 2021-11-10 | 21.28 | $21.11 | 500 |
| 2021-11-09 | 21.29 | $21.91 | 450 |
| 2021-11-08 | 21.27 | $21.91 | 400 |
| 2021-11-05 | 21.13 | $21.91 | 400 |
| 2021-11-04 | 21.00 | $21.91 | 900 |
| 2021-11-03 | 20.87 | $20.40 | 5000 |
| 2021-11-02 | 20.78 | $19.87 | 700 |
| 2021-11-01 | 20.73 | $20.37 | 500 |
| 2021-10-29 | 20.65 | $20.42 | 4900 |
| 2021-10-28 | 20.59 | $19.88 | 300 |
| 2021-10-27 | 20.54 | $20.00 | 1800 |
| 2021-10-26 | 20.47 | $20.32 | 718 |
| 2021-10-25 | 20.39 | $21.08 | 400 |
| 2021-10-22 | 20.30 | $21.04 | 400 |
| 2021-10-21 | 20.21 | $21.04 | 502 |
| 2021-10-20 | 20.15 | $21.93 | 1300 |
| 2021-10-19 | 20.05 | $23.13 | 300 |
| 2021-10-18 | 19.88 | $22.89 | 643 |
| 2021-10-15 | 19.76 | $23.16 | 1028 |
| 2021-10-14 | 19.62 | $21.34 | — |
| 2021-10-13 | 19.57 | $21.35 | 848 |
| 2021-10-12 | 19.52 | $21.37 | 600 |
| 2021-10-11 | 19.48 | $19.24 | — |
| 2021-10-08 | 19.57 | $19.24 | — |
| 2021-10-07 | 19.66 | $19.24 | 1700 |
| 2021-10-06 | 19.73 | $18.64 | 445 |
| 2021-10-05 | 19.82 | $18.98 | 2019 |
| 2021-10-04 | 19.93 | $18.80 | 2100 |
| 2021-10-01 | 20.03 | $19.14 | 1500 |
| 2021-09-30 | 20.12 | $18.88 | 3700 |
| 2021-09-29 | 20.23 | $18.63 | 5300 |
| 2021-09-28 | 20.31 | $18.63 | 700 |
| 2021-09-27 | 20.35 | $19.31 | 7750 |
| 2021-09-24 | 20.34 | $19.31 | 508 |
| 2021-09-23 | 20.30 | $19.82 | 8975 |
| 2021-09-22 | 20.25 | $19.82 | 9587 |
| 2021-09-21 | 20.19 | $19.82 | 1419 |
| 2021-09-20 | 20.14 | $20.42 | 9893 |
| 2021-09-17 | 20.01 | $20.42 | 1900 |
| 2021-09-16 | 19.91 | $20.28 | 412 |
| 2021-09-15 | 19.87 | $20.43 | 517 |
| 2021-09-14 | 19.84 | $20.48 | 634 |
| 2021-09-13 | 19.80 | $21.07 | 700 |
| 2021-09-10 | 19.72 | $21.10 | 518 |
| 2021-09-09 | 19.65 | $20.57 | 10200 |
| 2021-09-08 | 19.58 | $20.57 | 332 |
| 2021-09-07 | 19.52 | $21.06 | 445 |
| 2021-09-03 | 19.41 | $20.90 | 200 |
| 2021-09-02 | 19.34 | $20.90 | 1033 |
| 2021-09-01 | 19.27 | $21.04 | 40137 |
| 2021-08-31 | 19.20 | $20.25 | 3021 |
| 2021-08-30 | 19.16 | $19.46 | 2600 |
| 2021-08-27 | 19.22 | $19.06 | 18028 |
| 2021-08-26 | 19.34 | $18.50 | 1640 |
| 2021-08-25 | 19.45 | $18.77 | 2044 |
| 2021-08-24 | 19.50 | $18.78 | 8500 |
| 2021-08-23 | 19.54 | $18.72 | 4846 |
| 2021-08-20 | 19.63 | $17.93 | 2200 |
| 2021-08-19 | 19.75 | $18.27 | 7840 |
| 2021-08-18 | 19.88 | $19.56 | 1333 |
| 2021-08-17 | 19.94 | $19.72 | 7406 |
| 2021-08-16 | 19.99 | $19.71 | 2127 |
| 2021-08-13 | 20.04 | $19.62 | 3602 |
| 2021-08-12 | 20.08 | $19.54 | 1942 |
| 2021-08-11 | 20.09 | $19.21 | 2600 |
| 2021-08-10 | 20.13 | $19.47 | 1400 |
| 2021-08-09 | 20.25 | $18.76 | 8100 |
| 2021-08-06 | 20.40 | $19.53 | 250 |
| 2021-08-05 | 20.53 | $19.53 | 235 |
| 2021-08-04 | 20.64 | $19.53 | 1000 |
| 2021-08-03 | 20.79 | $19.52 | 1200 |
| 2021-08-02 | 20.95 | $20.71 | 425 |
| 2021-07-30 | 21.04 | $21.40 | 7424 |
| 2021-07-29 | 21.10 | $20.75 | 1400 |
| 2021-07-28 | 21.22 | $19.64 | 18800 |
| 2021-07-27 | 21.35 | $19.70 | 1000 |
| 2021-07-26 | 21.49 | $20.46 | 809 |
| 2021-07-23 | 21.60 | $20.43 | 2843 |
| 2021-07-22 | 21.66 | $20.78 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.65
2026-07-17
Close Price
$14.83
Vol: 1080
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.10
Average
16.07
Maximum
21.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.65 | $14.83 | 1080 |
| 2026-07-16 | 14.63 | $14.83 | 1100 |
| 2026-07-15 | 14.61 | $15.12 | 736 |
| 2026-07-14 | 14.55 | $15.12 | 736 |
| 2026-07-13 | 14.49 | $15.12 | 736 |
| 2026-07-10 | 14.43 | $15.12 | 736 |
| 2026-07-09 | 14.35 | $15.12 | 736 |
| 2026-07-08 | 14.27 | $15.12 | 736 |
| 2026-07-07 | 14.18 | $15.12 | — |
| 2026-07-06 | 14.09 | $15.12 | 800 |
| 2026-07-02 | 13.98 | $12.95 | 215 |
| 2026-07-01 | 14.09 | $13.40 | 1 |
| 2026-06-30 | 14.16 | $13.40 | 1 |
| 2026-06-29 | 14.24 | $13.40 | 1 |
| 2026-06-26 | 14.33 | $13.40 | 358 |
| 2026-06-25 | 14.42 | $14.45 | 358 |
| 2026-06-24 | 14.42 | $14.45 | 358 |
| 2026-06-23 | 14.42 | $14.45 | 358 |
| 2026-06-22 | 14.41 | $14.45 | 358 |
| 2026-06-18 | 14.41 | $14.45 | 358 |
| 2026-06-17 | 14.41 | $14.45 | 358 |
| 2026-06-16 | 14.40 | $14.45 | 358 |
| 2026-06-15 | 14.40 | $14.45 | 358 |
| 2026-06-12 | 14.39 | $14.45 | 358 |
| 2026-06-11 | 14.38 | $14.45 | 358 |
| 2026-06-10 | 14.38 | $14.45 | — |
| 2026-06-09 | 14.37 | $14.45 | — |
| 2026-06-08 | 14.36 | $14.45 | — |
| 2026-06-05 | 14.35 | $14.45 | 358 |
| 2026-06-04 | 14.34 | $14.45 | — |
| 2026-06-03 | 14.33 | $14.45 | 358 |
| 2026-06-02 | 14.32 | $14.45 | 358 |
| 2026-06-01 | 14.30 | $14.45 | 358 |
| 2026-05-29 | 14.29 | $14.45 | 358 |
| 2026-05-28 | 14.27 | $14.45 | 358 |
| 2026-05-27 | 14.25 | $14.45 | 358 |
| 2026-05-26 | 14.23 | $14.45 | 358 |
| 2026-05-22 | 14.21 | $14.45 | 358 |
| 2026-05-21 | 14.18 | $14.05 | 358 |
| 2026-05-20 | 14.20 | $14.05 | 400 |
| 2026-05-19 | 14.21 | $14.05 | 200 |
| 2026-05-18 | 14.23 | $14.70 | 40 |
| 2026-05-15 | 14.18 | $14.70 | — |
| 2026-05-14 | 14.13 | $14.70 | 40 |
| 2026-05-13 | 14.07 | $14.70 | 40 |
| 2026-05-12 | 14.00 | $14.70 | 40 |
| 2026-05-11 | 13.93 | $14.70 | 108 |
| 2026-05-08 | 13.85 | $13.25 | 40 |
| 2026-05-07 | 13.91 | $13.25 | — |
| 2026-05-06 | 13.98 | $13.25 | 211 |
| 2026-05-05 | 14.05 | $12.74 | 800 |
| 2026-05-04 | 14.19 | $13.57 | — |
| 2026-05-01 | 14.26 | $13.57 | 40 |
| 2026-04-30 | 14.33 | $13.57 | 40 |
| 2026-04-29 | 14.41 | $13.57 | 40 |
| 2026-04-28 | 14.50 | $13.58 | 1100 |
| 2026-04-27 | 14.60 | $14.22 | 40 |
| 2026-04-24 | 14.64 | $14.22 | 40 |
| 2026-04-23 | 14.68 | $14.22 | 40 |
| 2026-04-22 | 14.73 | $14.22 | 40 |
| 2026-04-21 | 14.78 | $14.22 | 40 |
| 2026-04-20 | 14.84 | $14.22 | — |
| 2026-04-17 | 14.91 | $14.22 | 40 |
| 2026-04-16 | 14.98 | $14.22 | 40 |
| 2026-04-15 | 15.06 | $14.22 | 400 |
| 2026-04-14 | 15.15 | $14.22 | 400 |
| 2026-04-13 | 15.24 | $14.22 | 426 |
| 2026-04-10 | 15.35 | $14.15 | 422 |
| 2026-04-09 | 15.48 | $14.45 | 3 |
| 2026-04-08 | 15.59 | $14.45 | 443 |
| 2026-04-07 | 15.71 | $13.87 | — |
| 2026-04-06 | 15.90 | $13.87 | 300 |
| 2026-04-02 | 16.11 | $14.57 | 3 |
| 2026-04-01 | 16.28 | $14.57 | 3 |
| 2026-03-31 | 16.46 | $14.57 | 3 |
| 2026-03-30 | 16.66 | $14.57 | 3 |
| 2026-03-27 | 16.87 | $14.57 | 3 |
| 2026-03-26 | 17.12 | $14.57 | 3 |
| 2026-03-25 | 17.39 | $14.58 | 2200 |
| 2026-03-24 | 17.68 | $13.88 | 3 |
| 2026-03-23 | 18.08 | $13.88 | 700 |
| 2026-03-20 | 18.52 | $18.55 | 3 |
| 2026-03-19 | 18.52 | $18.55 | — |
| 2026-03-18 | 18.52 | $18.55 | 3 |
| 2026-03-17 | 18.51 | $18.55 | 3 |
| 2026-03-16 | 18.51 | $18.55 | — |
| 2026-03-13 | 18.51 | $18.55 | 3 |
| 2026-03-12 | 18.50 | $18.55 | 3 |
| 2026-03-11 | 18.50 | $18.55 | 3 |
| 2026-03-10 | 18.49 | $18.55 | 3 |
| 2026-03-09 | 18.48 | $18.55 | 3 |
| 2026-03-06 | 18.48 | $18.55 | — |
| 2026-03-05 | 18.47 | $18.55 | 3 |
| 2026-03-04 | 18.46 | $18.55 | 3 |
| 2026-03-03 | 18.45 | $18.55 | 3 |
| 2026-03-02 | 18.44 | $18.55 | 3 |
| 2026-02-27 | 18.43 | $18.55 | 3 |
| 2026-02-26 | 18.42 | $18.55 | 3 |
| 2026-02-25 | 18.40 | $18.55 | 3 |
| 2026-02-24 | 18.39 | $18.55 | 3 |
| 2026-02-23 | 18.37 | $18.55 | 3 |
| 2026-02-20 | 18.35 | $18.55 | — |
| 2026-02-19 | 18.33 | $18.55 | — |
| 2026-02-18 | 18.31 | $18.55 | — |
| 2026-02-17 | 18.28 | $18.55 | 3 |
| 2026-02-13 | 18.25 | $18.55 | — |
| 2026-02-12 | 18.22 | $18.55 | — |
| 2026-02-11 | 18.19 | $18.55 | — |
| 2026-02-10 | 18.15 | $18.55 | — |
| 2026-02-09 | 18.11 | $18.55 | — |
| 2026-02-06 | 18.06 | $18.55 | — |
| 2026-02-05 | 18.01 | $18.55 | 100 |
| 2026-02-04 | 17.96 | $18.55 | 100 |
| 2026-02-03 | 17.89 | $18.55 | 100 |
| 2026-02-02 | 17.82 | $18.55 | 100 |
| 2026-01-30 | 17.75 | $18.55 | — |
| 2026-01-29 | 17.66 | $18.55 | 100 |
| 2026-01-28 | 17.57 | $18.55 | 100 |
| 2026-01-27 | 17.47 | $18.55 | 100 |
| 2026-01-26 | 17.35 | $18.55 | 100 |
| 2026-01-23 | 17.23 | $18.55 | 300 |
| 2026-01-22 | 17.09 | $17.00 | 100 |
| 2026-01-21 | 17.10 | $17.00 | 100 |
| 2026-01-20 | 17.11 | $17.00 | 200 |
| 2026-01-16 | 17.12 | $18.00 | 42 |
| 2026-01-15 | 17.02 | $18.00 | 42 |
| 2026-01-14 | 16.92 | $18.00 | 42 |
| 2026-01-13 | 16.81 | $18.00 | 201 |
| 2026-01-12 | 16.68 | $16.56 | 42 |
| 2026-01-09 | 16.69 | $16.56 | 42 |
| 2026-01-08 | 16.71 | $16.56 | 42 |
| 2026-01-07 | 16.72 | $16.56 | 42 |
| 2026-01-06 | 16.74 | $16.56 | — |
| 2026-01-05 | 16.76 | $16.56 | 42 |
| 2026-01-02 | 16.78 | $16.56 | 42 |
| 2025-12-31 | 16.80 | $16.56 | 42 |
| 2025-12-30 | 16.83 | $16.56 | 42 |
| 2025-12-29 | 16.86 | $16.56 | 42 |
| 2025-12-26 | 16.89 | $16.56 | 42 |
| 2025-12-24 | 16.93 | $16.56 | — |
| 2025-12-23 | 16.96 | $16.56 | 246 |
| 2025-12-22 | 17.01 | $16.56 | 631 |
| 2025-12-19 | 17.05 | $15.70 | 246 |
| 2025-12-18 | 17.20 | $15.70 | 246 |
| 2025-12-17 | 17.35 | $15.70 | 246 |
| 2025-12-16 | 17.53 | $15.70 | 311 |
| 2025-12-15 | 17.72 | $15.60 | — |
| 2025-12-12 | 17.94 | $15.60 | — |
| 2025-12-11 | 18.19 | $15.60 | — |
| 2025-12-10 | 18.46 | $15.60 | 404 |
| 2025-12-09 | 18.76 | $18.00 | — |
| 2025-12-08 | 18.84 | $18.00 | 506 |
| 2025-12-05 | 18.93 | $19.00 | 20 |
| 2025-12-04 | 18.93 | $19.00 | 5 |
| 2025-12-03 | 18.92 | $19.00 | 5 |
| 2025-12-02 | 18.91 | $19.00 | — |
| 2025-12-01 | 18.90 | $19.00 | 610 |
| 2025-11-28 | 18.89 | $19.00 | — |
| 2025-11-26 | 18.88 | $19.00 | 610 |
| 2025-11-25 | 18.86 | $19.00 | — |
| 2025-11-24 | 18.85 | $19.00 | 610 |
| 2025-11-21 | 18.83 | $19.00 | 610 |
| 2025-11-20 | 18.82 | $19.00 | 610 |
| 2025-11-19 | 18.80 | $19.00 | 610 |
| 2025-11-18 | 18.78 | $19.00 | 610 |
| 2025-11-17 | 18.75 | $19.00 | 1227 |
| 2025-11-14 | 18.73 | $18.62 | 2 |
| 2025-11-13 | 18.74 | $18.62 | 2 |
| 2025-11-12 | 18.75 | $18.62 | 2 |
| 2025-11-11 | 18.76 | $18.62 | 100 |
| 2025-11-10 | 18.78 | $18.62 | 100 |
| 2025-11-07 | 18.79 | $18.62 | 100 |
| 2025-11-06 | 18.81 | $18.62 | 100 |
| 2025-11-05 | 18.83 | $18.62 | 100 |
| 2025-11-04 | 18.85 | $18.62 | 100 |
| 2025-11-03 | 18.88 | $18.62 | 100 |
| 2025-10-31 | 18.91 | $18.62 | 100 |
| 2025-10-30 | 18.94 | $18.62 | 100 |
| 2025-10-29 | 18.97 | $18.62 | 100 |
| 2025-10-28 | 19.01 | $18.62 | — |
| 2025-10-27 | 19.05 | $18.62 | — |
| 2025-10-24 | 19.09 | $18.62 | — |
| 2025-10-23 | 19.14 | $18.62 | — |
| 2025-10-22 | 19.20 | $18.62 | — |
| 2025-10-21 | 19.26 | $18.62 | — |
| 2025-10-20 | 19.33 | $18.62 | — |
| 2025-10-17 | 19.40 | $18.62 | — |
| 2025-10-16 | 19.48 | $18.62 | — |
| 2025-10-15 | 19.57 | $18.62 | — |
| 2025-10-14 | 19.67 | $18.62 | — |
| 2025-10-13 | 19.78 | $18.62 | — |
| 2025-10-10 | 19.91 | $18.62 | 706 |
| 2025-10-09 | 20.04 | $17.80 | 200 |
| 2025-10-08 | 20.28 | $20.29 | — |
| 2025-10-07 | 20.28 | $20.29 | — |
| 2025-10-06 | 20.27 | $20.29 | — |
| 2025-10-03 | 20.27 | $20.29 | — |
| 2025-10-02 | 20.27 | $20.29 | — |
| 2025-10-01 | 20.27 | $20.29 | — |
| 2025-09-30 | 20.27 | $20.29 | — |
| 2025-09-29 | 20.26 | $20.29 | 300 |
| 2025-09-26 | 20.26 | $21.00 | — |
| 2025-09-25 | 20.18 | $21.00 | — |
| 2025-09-24 | 20.10 | $21.00 | — |
| 2025-09-23 | 20.00 | $21.00 | — |
| 2025-09-22 | 19.90 | $21.00 | — |
| 2025-09-19 | 19.78 | $21.00 | — |
| 2025-09-18 | 19.65 | $21.00 | — |
| 2025-09-17 | 19.51 | $21.00 | — |
| 2025-09-16 | 19.35 | $21.00 | — |
| 2025-09-15 | 19.18 | $21.00 | 100 |
| 2025-09-12 | 18.99 | $21.00 | — |
| 2025-09-11 | 18.78 | $21.00 | 116 |
| 2025-09-10 | 18.54 | $19.92 | — |
| 2025-09-09 | 18.40 | $19.93 | 600 |
| 2025-09-08 | 18.24 | $18.55 | 4 |
| 2025-09-05 | 18.20 | $18.55 | — |
| 2025-09-04 | 18.17 | $18.55 | — |
| 2025-09-03 | 18.13 | $18.55 | — |
| 2025-09-02 | 18.08 | $18.55 | 325 |
| 2025-08-29 | 18.03 | $18.55 | 325 |
| 2025-08-28 | 17.98 | $18.55 | — |
| 2025-08-27 | 17.92 | $18.55 | — |
| 2025-08-26 | 17.85 | $18.55 | — |
| 2025-08-25 | 17.78 | $18.55 | 1106 |
| 2025-08-22 | 17.70 | $17.25 | 330 |
| 2025-08-21 | 17.75 | $18.30 | 1100 |
| 2025-08-20 | 17.69 | $18.30 | 300 |
| 2025-08-19 | 17.63 | $18.30 | 300 |
| 2025-08-18 | 17.55 | $18.30 | 103 |
| 2025-08-15 | 17.48 | $18.13 | — |
| 2025-08-14 | 17.41 | $18.13 | 608 |
| 2025-08-13 | 17.33 | $18.13 | 137 |
| 2025-08-12 | 17.25 | $17.00 | 1201 |
| 2025-08-11 | 17.27 | $16.70 | — |
| 2025-08-08 | 17.33 | $16.70 | — |
| 2025-08-07 | 17.40 | $16.70 | — |
| 2025-08-06 | 17.47 | $16.70 | — |
| 2025-08-05 | 17.55 | $16.70 | 1034 |
| 2025-08-04 | 17.64 | $18.05 | 642 |
| 2025-08-01 | 17.60 | $17.95 | — |
| 2025-07-31 | 17.56 | $17.95 | — |
| 2025-07-30 | 17.52 | $17.95 | — |
| 2025-07-29 | 17.48 | $17.95 | — |
| 2025-07-28 | 17.43 | $17.95 | — |
| 2025-07-25 | 17.38 | $17.95 | — |
| 2025-07-24 | 17.31 | $17.95 | — |
| 2025-07-23 | 17.25 | $17.95 | — |
| 2025-07-22 | 17.17 | $17.95 | — |
| 2025-07-21 | 17.09 | $17.95 | — |
| 2025-07-18 | 17.00 | $17.95 | — |
| 2025-07-17 | 16.90 | $17.95 | — |
| 2025-07-16 | 16.79 | $17.95 | 111 |
| 2025-07-15 | 16.67 | $16.86 | — |
| 2025-07-14 | 16.65 | $16.86 | — |
| 2025-07-11 | 16.63 | $16.86 | 1000 |
| 2025-07-10 | 16.60 | $17.97 | — |
| 2025-07-09 | 16.46 | $17.97 | — |
| 2025-07-08 | 16.30 | $17.97 | 900 |
| 2025-07-07 | 16.12 | $16.90 | — |
| 2025-07-03 | 16.04 | $16.90 | 300 |
| 2025-07-02 | 15.95 | $16.88 | — |
| 2025-07-01 | 15.85 | $16.88 | — |
| 2025-06-30 | 15.75 | $16.88 | 923 |
| 2025-06-27 | 15.63 | $15.70 | 300 |
| 2025-06-26 | 15.62 | $15.70 | 526 |
| 2025-06-25 | 15.61 | $15.62 | — |
| 2025-06-24 | 15.61 | $15.62 | 3937 |
| 2025-06-23 | 15.61 | $17.01 | 3626 |
| 2025-06-20 | 15.46 | $15.71 | — |
| 2025-06-18 | 15.44 | $15.71 | 129 |
| 2025-06-17 | 15.41 | $16.89 | 1002 |
| 2025-06-16 | 15.25 | $16.89 | 700 |
| 2025-06-13 | 15.08 | $16.55 | — |
| 2025-06-12 | 14.92 | $16.55 | — |
| 2025-06-11 | 14.75 | $16.55 | 235 |
| 2025-06-10 | 14.56 | $16.25 | 800 |
| 2025-06-09 | 14.39 | $15.65 | 1036 |
| 2025-06-06 | 14.25 | $14.71 | 624 |
| 2025-06-05 | 14.20 | $15.40 | — |
| 2025-06-04 | 14.08 | $15.40 | — |
| 2025-06-03 | 13.94 | $15.40 | — |
| 2025-06-02 | 13.79 | $15.40 | 1519 |
| 2025-05-30 | 13.62 | $14.16 | — |
| 2025-05-29 | 13.56 | $14.16 | — |
| 2025-05-28 | 13.50 | $14.16 | — |
| 2025-05-27 | 13.43 | $14.16 | 400 |
| 2025-05-23 | 13.35 | $14.00 | 1000 |
| 2025-05-22 | 13.28 | $14.65 | 4300 |
| 2025-05-21 | 13.14 | $13.92 | 3200 |
| 2025-05-20 | 13.05 | $13.18 | 108 |
| 2025-05-19 | 13.04 | $13.75 | 1500 |
| 2025-05-16 | 12.96 | $13.80 | 1114 |
| 2025-05-15 | 12.88 | $13.51 | 1045 |
| 2025-05-14 | 12.81 | $13.17 | 2200 |
| 2025-05-13 | 12.77 | $13.51 | 500 |
| 2025-05-12 | 12.69 | $13.51 | 205 |
| 2025-05-09 | 12.61 | $13.19 | — |
| 2025-05-08 | 12.55 | $13.20 | 521 |
| 2025-05-07 | 12.48 | $14.20 | 400 |
| 2025-05-06 | 12.30 | $13.80 | 500 |
| 2025-05-05 | 12.14 | $13.35 | 210 |
| 2025-05-02 | 12.01 | $13.00 | 16000 |
| 2025-05-01 | 11.91 | $13.50 | 700 |
| 2025-04-30 | 11.74 | $14.03 | 1946 |
| 2025-04-29 | 11.50 | $12.35 | 900 |
| 2025-04-28 | 11.41 | $12.50 | 4512 |
| 2025-04-25 | 11.29 | $12.05 | 27133 |
| 2025-04-24 | 11.21 | $11.70 | — |
| 2025-04-23 | 11.16 | $11.70 | — |
| 2025-04-22 | 11.11 | $11.70 | — |
| 2025-04-21 | 11.04 | $11.70 | — |
| 2025-04-17 | 10.98 | $11.70 | 1349 |
| 2025-04-16 | 10.90 | $10.25 | — |
| 2025-04-15 | 10.97 | $10.25 | — |
| 2025-04-14 | 11.04 | $10.25 | — |
| 2025-04-11 | 11.13 | $10.25 | — |
| 2025-04-10 | 11.22 | $10.25 | 300 |
| 2025-04-09 | 11.32 | $10.45 | — |
| 2025-04-08 | 11.41 | $10.45 | 438 |
| 2025-04-07 | 11.51 | $12.59 | — |
| 2025-04-04 | 11.40 | $12.59 | — |
| 2025-04-03 | 11.27 | $12.59 | — |
| 2025-04-02 | 11.14 | $12.59 | 214 |
| 2025-04-01 | 10.98 | $11.30 | 3525 |
| 2025-03-31 | 10.95 | $11.01 | — |
| 2025-03-28 | 10.94 | $11.01 | — |
| 2025-03-27 | 10.94 | $11.01 | — |
| 2025-03-26 | 10.93 | $11.01 | 243 |
| 2025-03-25 | 10.92 | $11.23 | — |
| 2025-03-24 | 10.89 | $11.23 | — |
| 2025-03-21 | 10.85 | $11.23 | 1129 |
| 2025-03-20 | 10.81 | $11.68 | — |
| 2025-03-19 | 10.72 | $11.68 | — |
| 2025-03-18 | 10.62 | $11.68 | — |
| 2025-03-17 | 10.51 | $11.68 | — |
| 2025-03-14 | 10.39 | $11.68 | — |
| 2025-03-13 | 10.25 | $11.68 | 605 |
| 2025-03-12 | 10.10 | $11.68 | 900 |
| 2025-03-11 | 9.93 | $11.00 | — |
| 2025-03-10 | 9.82 | $11.00 | — |
| 2025-03-07 | 9.70 | $11.00 | — |
| 2025-03-06 | 9.56 | $11.00 | 215 |
| 2025-03-05 | 9.41 | $9.45 | — |
| 2025-03-04 | 9.40 | $9.45 | — |
| 2025-03-03 | 9.40 | $9.45 | — |
| 2025-02-28 | 9.39 | $9.46 | 5900 |
| 2025-02-27 | 9.38 | $9.50 | — |
| 2025-02-26 | 9.37 | $9.50 | — |
| 2025-02-25 | 9.36 | $9.50 | — |
| 2025-02-24 | 9.34 | $9.50 | — |
| 2025-02-21 | 9.33 | $9.50 | — |
| 2025-02-20 | 9.31 | $9.50 | — |
| 2025-02-19 | 9.29 | $9.50 | — |
| 2025-02-18 | 9.27 | $9.50 | — |
| 2025-02-14 | 9.24 | $9.50 | — |
| 2025-02-13 | 9.21 | $9.50 | — |
| 2025-02-12 | 9.18 | $9.50 | — |
| 2025-02-11 | 9.15 | $9.50 | — |
| 2025-02-10 | 9.11 | $9.50 | 122 |
| 2025-02-07 | 9.07 | $9.34 | — |
| 2025-02-06 | 9.04 | $9.34 | — |
| 2025-02-05 | 9.01 | $9.34 | — |
| 2025-02-04 | 8.98 | $9.34 | — |
| 2025-02-03 | 8.94 | $9.34 | — |
| 2025-01-31 | 8.90 | $9.34 | — |
| 2025-01-30 | 8.85 | $9.34 | — |
| 2025-01-29 | 8.80 | $9.34 | — |
| 2025-01-28 | 8.74 | $9.34 | 300 |
| 2025-01-27 | 8.68 | $8.70 | — |
| 2025-01-24 | 8.68 | $8.70 | 300 |
| 2025-01-23 | 8.68 | $8.74 | — |
| 2025-01-22 | 8.67 | $8.74 | — |
| 2025-01-21 | 8.66 | $8.74 | — |
| 2025-01-17 | 8.65 | $8.74 | 200 |
| 2025-01-16 | 8.65 | $8.40 | — |
| 2025-01-15 | 8.67 | $8.40 | — |
| 2025-01-14 | 8.70 | $8.40 | — |
| 2025-01-13 | 8.73 | $8.40 | 1100 |
| 2025-01-10 | 8.77 | $8.50 | — |
| 2025-01-08 | 8.79 | $8.50 | — |
| 2025-01-07 | 8.83 | $8.50 | — |
| 2025-01-06 | 8.86 | $8.50 | 300 |
| 2025-01-03 | 8.90 | $8.81 | — |
| 2025-01-02 | 8.91 | $8.81 | — |
| 2024-12-31 | 8.92 | $8.81 | — |
| 2024-12-30 | 8.93 | $8.81 | — |
| 2024-12-27 | 8.94 | $8.81 | 200 |
| 2024-12-26 | 8.95 | $8.57 | — |
| 2024-12-24 | 9.00 | $8.57 | — |
| 2024-12-23 | 9.04 | $8.57 | 347 |
| 2024-12-20 | 9.09 | $8.96 | — |
| 2024-12-19 | 9.10 | $8.96 | — |
| 2024-12-18 | 9.12 | $8.96 | — |
| 2024-12-17 | 9.14 | $8.96 | 5800 |
| 2024-12-16 | 9.15 | $9.27 | — |
| 2024-12-13 | 9.14 | $9.27 | — |
| 2024-12-12 | 9.13 | $9.27 | — |
| 2024-12-11 | 9.11 | $9.27 | — |
| 2024-12-10 | 9.10 | $9.27 | 1100 |
| 2024-12-09 | 9.08 | $9.00 | — |
| 2024-12-06 | 9.09 | $9.00 | — |
| 2024-12-05 | 9.10 | $9.00 | 2143 |
| 2024-12-04 | 9.11 | $9.16 | 200 |
| 2024-12-03 | 9.10 | $8.66 | — |
| 2024-12-02 | 9.15 | $8.66 | — |
| 2024-11-29 | 9.20 | $8.66 | — |
| 2024-11-27 | 9.25 | $8.66 | — |
| 2024-11-26 | 9.32 | $8.66 | 200 |
| 2024-11-25 | 9.38 | $9.04 | 900 |
| 2024-11-22 | 9.42 | $9.20 | — |
| 2024-11-21 | 9.44 | $9.20 | 3900 |
| 2024-11-20 | 9.47 | $8.94 | — |
| 2024-11-19 | 9.53 | $8.94 | — |
| 2024-11-18 | 9.59 | $8.94 | 142 |
| 2024-11-15 | 9.66 | $9.37 | 139 |
| 2024-11-14 | 9.69 | $9.87 | — |
| 2024-11-13 | 9.67 | $9.87 | — |
| 2024-11-12 | 9.64 | $9.87 | — |
| 2024-11-11 | 9.62 | $9.87 | — |
| 2024-11-08 | 9.59 | $9.87 | — |
| 2024-11-07 | 9.57 | $9.87 | — |
| 2024-11-06 | 9.53 | $9.87 | 100 |
| 2024-11-05 | 9.50 | $9.57 | 605 |
| 2024-11-04 | 9.49 | $9.30 | 845 |
| 2024-11-01 | 9.51 | $9.82 | — |
| 2024-10-31 | 9.48 | $9.82 | — |
| 2024-10-30 | 9.44 | $9.82 | 122 |
| 2024-10-29 | 9.40 | $9.46 | — |
| 2024-10-28 | 9.40 | $9.46 | 200 |
| 2024-10-25 | 9.39 | $9.71 | — |
| 2024-10-24 | 9.36 | $9.71 | — |
| 2024-10-23 | 9.32 | $9.71 | 1508 |
| 2024-10-22 | 9.28 | $9.20 | — |
| 2024-10-21 | 9.28 | $9.20 | — |
| 2024-10-18 | 9.29 | $9.20 | 800 |
| 2024-10-17 | 9.30 | $8.85 | 500 |
| 2024-10-16 | 9.35 | $8.85 | 5000 |
| 2024-10-15 | 9.40 | $9.25 | 215 |
| 2024-10-14 | 9.42 | $9.16 | 224 |
| 2024-10-11 | 9.45 | $9.68 | 2800 |
| 2024-10-10 | 9.42 | $9.70 | 210 |
| 2024-10-09 | 9.39 | $9.33 | 1200 |
| 2024-10-08 | 9.40 | $9.50 | 3000 |
| 2024-10-07 | 9.39 | $10.27 | — |
| 2024-10-04 | 9.30 | $10.27 | — |
| 2024-10-03 | 9.20 | $10.27 | 129 |
| 2024-10-02 | 9.08 | $10.47 | — |
| 2024-10-01 | 8.94 | $10.47 | — |
| 2024-09-30 | 8.78 | $10.47 | 2414 |
| 2024-09-27 | 8.60 | $10.25 | 1000 |
| 2024-09-26 | 8.42 | $9.94 | 3532 |
| 2024-09-25 | 8.26 | $8.89 | 707 |
| 2024-09-24 | 8.20 | $9.14 | 6300 |
| 2024-09-23 | 8.10 | $8.05 | 200 |
| 2024-09-20 | 8.10 | $8.01 | — |
| 2024-09-19 | 8.11 | $8.01 | 700 |
| 2024-09-18 | 8.12 | $8.24 | — |
| 2024-09-17 | 8.11 | $8.24 | 917 |
| 2024-09-16 | 8.10 | $7.80 | — |
| 2024-09-13 | 8.13 | $7.80 | — |
| 2024-09-12 | 8.16 | $7.80 | — |
| 2024-09-11 | 8.20 | $7.80 | — |
| 2024-09-10 | 8.25 | $7.80 | — |
| 2024-09-09 | 8.29 | $7.80 | 500 |
| 2024-09-06 | 8.34 | $7.76 | — |
| 2024-09-05 | 8.41 | $7.76 | 1100 |
| 2024-09-04 | 8.47 | $8.19 | — |
| 2024-09-03 | 8.50 | $8.19 | — |
| 2024-08-30 | 8.54 | $8.19 | — |
| 2024-08-29 | 8.57 | $8.19 | — |
| 2024-08-28 | 8.61 | $8.19 | 815 |
| 2024-08-27 | 8.66 | $8.60 | — |
| 2024-08-26 | 8.66 | $8.60 | — |
| 2024-08-23 | 8.67 | $8.60 | — |
| 2024-08-22 | 8.68 | $8.60 | 836 |
| 2024-08-21 | 8.69 | $7.92 | 100 |
| 2024-08-20 | 8.77 | $7.92 | — |
| 2024-08-19 | 8.86 | $7.92 | 300 |
| 2024-08-16 | 8.96 | $8.56 | — |
| 2024-08-15 | 9.00 | $8.56 | — |
| 2024-08-14 | 9.04 | $8.56 | — |
| 2024-08-13 | 9.09 | $8.56 | 200 |
| 2024-08-12 | 9.15 | $7.79 | — |
| 2024-08-09 | 9.29 | $7.79 | 200 |
| 2024-08-08 | 9.45 | $8.35 | — |
| 2024-08-07 | 9.57 | $8.35 | 400 |
| 2024-08-06 | 9.70 | $8.55 | 400 |
| 2024-08-05 | 9.82 | $8.76 | 400 |
| 2024-08-02 | 9.93 | $8.29 | 300 |
| 2024-08-01 | 10.10 | $9.56 | — |
| 2024-07-31 | 10.16 | $9.56 | 813 |
| 2024-07-30 | 10.22 | $9.30 | — |
| 2024-07-29 | 10.32 | $9.30 | 1800 |
| 2024-07-26 | 10.43 | $9.50 | — |
| 2024-07-25 | 10.52 | $9.50 | — |
| 2024-07-24 | 10.63 | $9.50 | 3146 |
| 2024-07-23 | 10.75 | $9.99 | 1139 |
| 2024-07-22 | 10.83 | $10.25 | — |
| 2024-07-19 | 10.89 | $10.25 | 300 |
| 2024-07-18 | 10.96 | $10.25 | — |
| 2024-07-17 | 11.03 | $10.25 | 249 |
| 2024-07-16 | 11.12 | $10.25 | 300 |
| 2024-07-15 | 11.21 | $10.91 | — |
| 2024-07-12 | 11.24 | $10.91 | 300 |
| 2024-07-11 | 11.27 | $11.09 | 319 |
| 2024-07-10 | 11.29 | $10.52 | — |
| 2024-07-09 | 11.37 | $10.52 | — |
| 2024-07-08 | 11.46 | $10.52 | 115 |
| 2024-07-05 | 11.56 | $10.51 | — |
| 2024-07-03 | 11.67 | $10.51 | 649 |
| 2024-07-02 | 11.79 | $10.35 | 310 |
| 2024-07-01 | 11.95 | $10.75 | — |
| 2024-06-28 | 12.07 | $10.75 | 3246 |
| 2024-06-27 | 12.21 | $10.95 | — |
| 2024-06-26 | 12.34 | $10.95 | — |
| 2024-06-25 | 12.49 | $10.95 | 1409 |
| 2024-06-24 | 12.65 | $10.84 | 500 |
| 2024-06-21 | 12.84 | $12.68 | — |
| 2024-06-20 | 12.86 | $12.68 | — |
| 2024-06-18 | 12.88 | $12.68 | — |
| 2024-06-17 | 12.90 | $12.68 | — |
| 2024-06-14 | 12.92 | $12.68 | — |
| 2024-06-13 | 12.95 | $12.68 | — |
| 2024-06-12 | 12.98 | $12.68 | 100 |
| 2024-06-11 | 13.01 | $12.68 | — |
| 2024-06-10 | 13.04 | $12.68 | — |
| 2024-06-07 | 13.08 | $12.68 | — |
| 2024-06-06 | 13.12 | $12.68 | — |
| 2024-06-05 | 13.17 | $12.68 | 100 |
| 2024-06-04 | 13.22 | $12.68 | 100 |
| 2024-06-03 | 13.28 | $12.68 | 100 |
| 2024-05-31 | 13.34 | $12.68 | 100 |
| 2024-05-30 | 13.41 | $12.68 | 100 |
| 2024-05-29 | 13.49 | $12.68 | 248 |
| 2024-05-28 | 13.57 | $13.16 | 100 |
| 2024-05-24 | 13.62 | $13.16 | 100 |
| 2024-05-23 | 13.67 | $13.16 | 200 |
| 2024-05-22 | 13.72 | $13.63 | — |
| 2024-05-21 | 13.73 | $13.63 | 805 |
| 2024-05-20 | 13.74 | $14.23 | 317 |
| 2024-05-17 | 13.69 | $13.89 | 1032 |
| 2024-05-16 | 13.66 | $13.68 | 413 |
| 2024-05-15 | 13.66 | $13.31 | — |
| 2024-05-14 | 13.70 | $13.31 | — |
| 2024-05-13 | 13.74 | $13.31 | — |
| 2024-05-10 | 13.79 | $13.31 | 200 |
| 2024-05-09 | 13.84 | $13.31 | 200 |
| 2024-05-08 | 13.89 | $13.02 | 200 |
| 2024-05-07 | 13.98 | $14.05 | 250 |
| 2024-05-06 | 13.98 | $14.05 | 275 |
| 2024-05-03 | 13.97 | $14.05 | 200 |
| 2024-05-02 | 13.96 | $13.94 | 900 |
| 2024-05-01 | 13.96 | $13.70 | 1700 |
| 2024-04-30 | 13.99 | $13.61 | 1700 |
| 2024-04-29 | 14.03 | $13.52 | 287 |
| 2024-04-26 | 14.08 | $13.52 | 293 |
| 2024-04-25 | 14.14 | $13.52 | 300 |
| 2024-04-24 | 14.21 | $13.52 | 300 |
| 2024-04-23 | 14.28 | $13.54 | 600 |
| 2024-04-22 | 14.36 | $13.40 | 1000 |
| 2024-04-19 | 14.46 | $13.15 | 200 |
| 2024-04-18 | 14.60 | $13.15 | 518 |
| 2024-04-17 | 14.75 | $13.00 | 150 |
| 2024-04-16 | 14.94 | $13.00 | 1433 |
| 2024-04-15 | 15.14 | $15.10 | 100 |
| 2024-04-12 | 15.15 | $15.10 | — |
| 2024-04-11 | 15.15 | $15.10 | — |
| 2024-04-10 | 15.16 | $15.10 | — |
| 2024-04-09 | 15.16 | $15.10 | — |
| 2024-04-08 | 15.17 | $15.10 | 400 |
| 2024-04-05 | 15.18 | $15.23 | — |
| 2024-04-04 | 15.17 | $15.23 | 2200 |
| 2024-04-03 | 15.16 | $14.93 | 2226 |
| 2024-04-02 | 15.19 | $15.30 | 204 |
| 2024-04-01 | 15.18 | $14.84 | 2046 |
| 2024-03-28 | 15.21 | $14.83 | 1931 |
| 2024-03-27 | 15.25 | $15.89 | — |
| 2024-03-26 | 15.18 | $15.89 | — |
| 2024-03-25 | 15.11 | $15.89 | — |
| 2024-03-22 | 15.03 | $15.89 | — |
| 2024-03-21 | 14.94 | $15.89 | — |
| 2024-03-20 | 14.84 | $15.89 | — |
| 2024-03-19 | 14.73 | $15.89 | 200 |
| 2024-03-18 | 14.60 | $14.57 | — |
| 2024-03-15 | 14.61 | $14.57 | — |
| 2024-03-14 | 14.61 | $14.57 | — |
| 2024-03-13 | 14.61 | $14.57 | — |
| 2024-03-12 | 14.62 | $14.57 | — |
| 2024-03-11 | 14.62 | $14.57 | — |
| 2024-03-08 | 14.63 | $14.57 | — |
| 2024-03-07 | 14.64 | $14.57 | — |
| 2024-03-06 | 14.64 | $14.57 | — |
| 2024-03-05 | 14.65 | $14.57 | 4100 |
| 2024-03-04 | 14.66 | $14.85 | — |
| 2024-03-01 | 14.64 | $14.85 | — |
| 2024-02-29 | 14.62 | $14.85 | — |
| 2024-02-28 | 14.59 | $14.85 | — |
| 2024-02-27 | 14.56 | $14.85 | — |
| 2024-02-26 | 14.53 | $14.85 | — |
| 2024-02-23 | 14.50 | $14.85 | — |
| 2024-02-22 | 14.47 | $14.85 | — |
| 2024-02-21 | 14.42 | $14.85 | 449 |
| 2024-02-20 | 14.38 | $15.15 | 132 |
| 2024-02-16 | 14.30 | $14.77 | — |
| 2024-02-15 | 14.25 | $14.77 | — |
| 2024-02-14 | 14.19 | $14.77 | 434 |
| 2024-02-13 | 14.13 | $14.41 | 1933 |
| 2024-02-12 | 14.10 | $14.49 | 847 |
| 2024-02-09 | 14.06 | $14.25 | — |
| 2024-02-08 | 14.04 | $14.25 | 300 |
| 2024-02-07 | 14.02 | $14.55 | 600 |
| 2024-02-06 | 13.97 | $14.40 | 2004 |
| 2024-02-05 | 13.92 | $13.53 | 600 |
| 2024-02-02 | 13.96 | $13.81 | 1227 |
| 2024-02-01 | 13.98 | $13.99 | 600 |
| 2024-01-31 | 13.98 | $13.74 | — |
| 2024-01-30 | 14.00 | $13.74 | 900 |
| 2024-01-29 | 14.03 | $14.09 | 1044 |
| 2024-01-26 | 14.02 | $14.17 | 100 |
| 2024-01-25 | 14.01 | $14.17 | 200 |
| 2024-01-24 | 13.99 | $14.17 | 1043 |
| 2024-01-23 | 13.97 | $13.18 | 250 |
| 2024-01-22 | 14.06 | $13.18 | 2300 |
| 2024-01-19 | 14.15 | $14.26 | 6706 |
| 2024-01-18 | 14.14 | $13.87 | 275 |
| 2024-01-17 | 14.17 | $13.87 | 287 |
| 2024-01-16 | 14.20 | $13.87 | 300 |
| 2024-01-12 | 14.23 | $13.87 | — |
| 2024-01-11 | 14.27 | $13.87 | — |
| 2024-01-10 | 14.31 | $13.87 | 342 |
| 2024-01-09 | 14.36 | $14.70 | — |
| 2024-01-08 | 14.32 | $14.70 | — |
| 2024-01-05 | 14.28 | $14.70 | — |
| 2024-01-04 | 14.24 | $14.70 | — |
| 2024-01-03 | 14.19 | $14.70 | — |
| 2024-01-02 | 14.14 | $14.70 | — |
| 2023-12-29 | 14.08 | $14.70 | 400 |
| 2023-12-28 | 14.01 | $14.56 | 126 |
| 2023-12-27 | 13.95 | $14.26 | 200 |
| 2023-12-26 | 13.92 | $14.26 | 3422 |
| 2023-12-22 | 13.89 | $14.00 | 3100 |
| 2023-12-21 | 13.87 | $14.24 | 300 |
| 2023-12-20 | 13.84 | $13.86 | 105 |
| 2023-12-19 | 13.83 | $14.00 | — |
| 2023-12-18 | 13.82 | $14.00 | 1027 |
| 2023-12-15 | 13.80 | $14.25 | 1100 |
| 2023-12-14 | 13.75 | $12.98 | — |
| 2023-12-13 | 13.83 | $12.98 | — |
| 2023-12-12 | 13.92 | $12.98 | — |
| 2023-12-11 | 14.02 | $12.98 | — |
| 2023-12-08 | 14.13 | $12.98 | 500 |
| 2023-12-07 | 14.25 | $14.11 | 6000 |
| 2023-12-06 | 14.26 | $14.05 | 200 |
| 2023-12-05 | 14.28 | $14.15 | — |
| 2023-12-04 | 14.30 | $14.15 | — |
| 2023-12-01 | 14.31 | $14.15 | — |
| 2023-11-30 | 14.33 | $14.16 | 2747 |
| 2023-11-29 | 14.35 | $14.48 | — |
| 2023-11-28 | 14.33 | $14.48 | — |
| 2023-11-27 | 14.32 | $14.48 | — |
| 2023-11-24 | 14.30 | $14.48 | — |
| 2023-11-22 | 14.28 | $14.48 | 100 |
| 2023-11-21 | 14.26 | $14.48 | — |
| 2023-11-20 | 14.24 | $14.48 | — |
| 2023-11-17 | 14.21 | $14.48 | — |
| 2023-11-16 | 14.19 | $14.48 | — |
| 2023-11-15 | 14.16 | $14.48 | — |
| 2023-11-14 | 14.12 | $14.48 | — |
| 2023-11-13 | 14.08 | $14.48 | 300 |
| 2023-11-10 | 14.04 | $14.41 | — |
| 2023-11-09 | 14.00 | $14.41 | — |
| 2023-11-08 | 13.96 | $14.41 | 123 |
| 2023-11-07 | 13.91 | $13.83 | — |
| 2023-11-06 | 13.92 | $13.83 | — |
| 2023-11-03 | 13.93 | $13.83 | — |
| 2023-11-02 | 13.94 | $13.83 | 100 |
| 2023-11-01 | 13.95 | $13.83 | 200 |
| 2023-10-31 | 13.97 | $13.49 | — |
| 2023-10-30 | 14.02 | $13.49 | 100 |
| 2023-10-27 | 14.07 | $13.49 | 100 |
| 2023-10-26 | 14.13 | $13.49 | 100 |
| 2023-10-25 | 14.20 | $13.49 | 335 |
| 2023-10-24 | 14.28 | $13.91 | 1726 |
| 2023-10-23 | 14.31 | $13.39 | 2400 |
| 2023-10-20 | 14.41 | $13.40 | 1700 |
| 2023-10-19 | 14.52 | $13.18 | 600 |
| 2023-10-18 | 14.66 | $13.46 | 1900 |
| 2023-10-17 | 14.79 | $14.86 | 100 |
| 2023-10-16 | 14.78 | $14.86 | 100 |
| 2023-10-13 | 14.77 | $14.86 | 100 |
| 2023-10-12 | 14.76 | $14.86 | 100 |
| 2023-10-11 | 14.75 | $14.86 | 100 |
| 2023-10-10 | 14.74 | $14.86 | 100 |
| 2023-10-09 | 14.72 | $14.86 | 100 |
| 2023-10-06 | 14.71 | $14.86 | 100 |
| 2023-10-05 | 14.69 | $14.86 | 100 |
| 2023-10-04 | 14.68 | $14.86 | 100 |
| 2023-10-03 | 14.66 | $14.86 | 100 |
| 2023-10-02 | 14.64 | $14.86 | 3900 |
| 2023-09-29 | 14.61 | $14.84 | 2000 |
| 2023-09-28 | 14.59 | $14.71 | 200 |
| 2023-09-27 | 14.57 | $14.65 | 200 |
| 2023-09-26 | 14.57 | $14.30 | 100 |
| 2023-09-25 | 14.59 | $14.30 | 100 |
| 2023-09-22 | 14.63 | $14.30 | 100 |
| 2023-09-21 | 14.66 | $14.30 | 100 |
| 2023-09-20 | 14.70 | $14.30 | 100 |
| 2023-09-19 | 14.74 | $14.30 | 100 |
| 2023-09-18 | 14.79 | $14.30 | 500 |
| 2023-09-15 | 14.84 | $13.93 | 100 |
| 2023-09-14 | 14.93 | $13.93 | 100 |
| 2023-09-13 | 15.04 | $13.93 | 513 |
| 2023-09-12 | 15.15 | $14.25 | — |
| 2023-09-11 | 15.25 | $14.25 | 501 |
| 2023-09-08 | 15.36 | $14.89 | 331 |
| 2023-09-07 | 15.40 | $15.18 | — |
| 2023-09-06 | 15.43 | $15.18 | — |
| 2023-09-05 | 15.45 | $15.18 | — |
| 2023-09-01 | 15.48 | $15.18 | — |
| 2023-08-31 | 15.51 | $15.18 | 400 |
| 2023-08-30 | 15.55 | $15.00 | — |
| 2023-08-29 | 15.61 | $15.00 | — |
| 2023-08-28 | 15.67 | $15.00 | 445 |
| 2023-08-25 | 15.74 | $14.90 | 300 |
| 2023-08-24 | 15.83 | $14.98 | 518 |
| 2023-08-23 | 15.92 | $14.86 | — |
| 2023-08-22 | 16.03 | $14.87 | 1117 |
| 2023-08-21 | 16.16 | $14.63 | 2339 |
| 2023-08-18 | 16.32 | $14.85 | — |
| 2023-08-17 | 16.47 | $14.85 | 200 |
| 2023-08-16 | 16.64 | $15.01 | 129 |
| 2023-08-15 | 16.81 | $16.62 | — |
| 2023-08-14 | 16.83 | $16.62 | — |
| 2023-08-11 | 16.85 | $16.62 | — |
| 2023-08-10 | 16.88 | $16.62 | 100 |
| 2023-08-09 | 16.91 | $16.62 | 100 |
| 2023-08-08 | 16.94 | $16.62 | 100 |
| 2023-08-07 | 16.97 | $16.62 | 728 |
| 2023-08-04 | 17.01 | $16.72 | 100 |
| 2023-08-03 | 17.04 | $16.72 | 400 |
| 2023-08-02 | 17.07 | $17.32 | 100 |
| 2023-08-01 | 17.04 | $17.32 | — |
| 2023-07-31 | 17.02 | $17.32 | 116 |
| 2023-07-28 | 16.98 | $16.88 | — |
| 2023-07-27 | 16.99 | $16.88 | 245 |
| 2023-07-26 | 17.01 | $16.45 | — |
| 2023-07-25 | 17.06 | $16.45 | 600 |
| 2023-07-24 | 17.13 | $16.10 | 100 |
| 2023-07-21 | 17.24 | $16.10 | 1110 |
| 2023-07-20 | 17.36 | $16.42 | 100 |
| 2023-07-19 | 17.46 | $16.42 | 223 |
| 2023-07-18 | 17.56 | $16.39 | 1708 |
| 2023-07-17 | 17.69 | $16.75 | 400 |
| 2023-07-14 | 17.79 | $16.71 | 600 |
| 2023-07-13 | 17.90 | $17.27 | 300 |
| 2023-07-12 | 17.97 | $16.42 | 5730 |
| 2023-07-11 | 18.13 | $17.65 | 1000 |
| 2023-07-10 | 18.18 | $17.50 | 303 |
| 2023-07-07 | 18.25 | $17.67 | 921 |
| 2023-07-06 | 18.31 | $17.99 | 100 |
| 2023-07-05 | 18.35 | $17.99 | 4300 |
| 2023-07-03 | 18.38 | $17.68 | 100 |
| 2023-06-30 | 18.46 | $17.68 | 100 |
| 2023-06-29 | 18.54 | $17.68 | 223 |
| 2023-06-28 | 18.63 | $18.10 | 32606 |
| 2023-06-27 | 18.69 | $19.00 | 100 |
| 2023-06-26 | 18.65 | $19.00 | 847 |
| 2023-06-23 | 18.62 | $18.33 | 1612 |
| 2023-06-22 | 18.65 | $18.65 | 216 |
| 2023-06-21 | 18.65 | $19.09 | 400 |
| 2023-06-20 | 18.60 | $19.09 | 1100 |
| 2023-06-16 | 18.55 | $19.92 | 400 |
| 2023-06-15 | 18.40 | $18.55 | 350 |
| 2023-06-14 | 18.39 | $18.55 | 325 |
| 2023-06-13 | 18.37 | $18.55 | 200 |
| 2023-06-12 | 18.35 | $17.85 | 300 |
| 2023-06-09 | 18.41 | $17.85 | 300 |
| 2023-06-08 | 18.47 | $17.85 | 200 |
| 2023-06-07 | 18.53 | $17.85 | — |
| 2023-06-06 | 18.60 | $17.85 | — |
| 2023-06-05 | 18.68 | $17.85 | — |
| 2023-06-02 | 18.77 | $17.85 | 445 |
| 2023-06-01 | 18.86 | $17.12 | 336 |
| 2023-05-31 | 19.05 | $17.45 | 1800 |
| 2023-05-30 | 19.22 | $17.79 | 733 |
| 2023-05-26 | 19.37 | $18.72 | 1532 |
| 2023-05-25 | 19.44 | $18.43 | 1300 |
| 2023-05-24 | 19.54 | $19.46 | — |
| 2023-05-23 | 19.55 | $19.46 | 633 |
| 2023-05-22 | 19.56 | $19.52 | 330 |
| 2023-05-19 | 19.56 | $18.98 | 4714 |
| 2023-05-18 | 19.62 | $19.78 | — |
| 2023-05-17 | 19.61 | $19.78 | — |
| 2023-05-16 | 19.59 | $19.78 | — |
| 2023-05-15 | 19.57 | $19.78 | — |
| 2023-05-12 | 19.55 | $19.78 | 200 |
| 2023-05-11 | 19.52 | $19.13 | 200 |
| 2023-05-10 | 19.56 | $19.32 | 300 |
| 2023-05-09 | 19.59 | $19.10 | — |
| 2023-05-08 | 19.64 | $19.10 | — |
| 2023-05-05 | 19.70 | $19.10 | — |
| 2023-05-04 | 19.76 | $19.10 | — |
| 2023-05-03 | 19.83 | $19.10 | — |
| 2023-05-02 | 19.91 | $19.10 | 227 |
| 2023-05-01 | 19.99 | $20.15 | 736 |
| 2023-04-28 | 19.98 | $20.21 | 934 |
| 2023-04-27 | 19.95 | $20.49 | — |
| 2023-04-26 | 19.90 | $20.49 | — |
| 2023-04-25 | 19.83 | $20.49 | — |
| 2023-04-24 | 19.77 | $20.49 | 200 |
| 2023-04-21 | 19.69 | $20.49 | 250 |
| 2023-04-20 | 19.60 | $20.49 | 275 |
| 2023-04-19 | 19.51 | $20.49 | 287 |
| 2023-04-18 | 19.41 | $20.49 | 325 |
| 2023-04-17 | 19.29 | $19.71 | 300 |
| 2023-04-14 | 19.25 | $19.71 | 400 |
| 2023-04-13 | 19.20 | $19.71 | 149 |
| 2023-04-12 | 19.15 | $20.05 | 300 |
| 2023-04-11 | 19.05 | $20.05 | 600 |
| 2023-04-10 | 18.95 | $19.45 | 412 |
| 2023-04-06 | 18.90 | $19.51 | 300 |
| 2023-04-05 | 18.83 | $18.72 | 1610 |
| 2023-04-04 | 18.84 | $18.77 | 1107 |
| 2023-04-03 | 18.85 | $19.19 | 500 |
| 2023-03-31 | 18.82 | $19.31 | 300 |
| 2023-03-30 | 18.76 | $19.31 | 300 |
| 2023-03-29 | 18.71 | $19.31 | 830 |
| 2023-03-28 | 18.64 | $20.20 | 500 |
| 2023-03-27 | 18.48 | $19.24 | 4024 |
| 2023-03-24 | 18.40 | $19.05 | 200 |
| 2023-03-23 | 18.33 | $17.27 | 300 |
| 2023-03-22 | 18.44 | $17.27 | 300 |
| 2023-03-21 | 18.57 | $17.27 | 100 |
| 2023-03-20 | 18.70 | $17.27 | 150 |
| 2023-03-17 | 18.85 | $17.27 | 200 |
| 2023-03-16 | 19.02 | $17.01 | 175 |
| 2023-03-15 | 19.23 | $17.01 | 500 |
| 2023-03-14 | 19.46 | $17.93 | 408 |
| 2023-03-13 | 19.63 | $18.75 | 200 |
| 2023-03-10 | 19.72 | $18.75 | 250 |
| 2023-03-09 | 19.82 | $18.75 | 300 |
| 2023-03-08 | 19.93 | $18.75 | — |
| 2023-03-07 | 20.06 | $18.75 | 700 |
| 2023-03-06 | 20.19 | $19.65 | 3700 |
| 2023-03-03 | 20.25 | $19.45 | — |
| 2023-03-02 | 20.34 | $19.45 | — |
| 2023-03-01 | 20.43 | $19.45 | 500 |
| 2023-02-28 | 20.53 | $19.77 | — |
| 2023-02-27 | 20.61 | $19.77 | — |
| 2023-02-24 | 20.70 | $19.77 | 200 |
| 2023-02-23 | 20.80 | $19.76 | — |
| 2023-02-22 | 20.91 | $19.76 | 200 |
| 2023-02-21 | 21.03 | $20.64 | — |
| 2023-02-17 | 21.07 | $20.64 | — |
| 2023-02-16 | 21.12 | $20.64 | — |
| 2023-02-15 | 21.17 | $20.64 | 200 |
| 2023-02-14 | 21.22 | $21.31 | 2041 |
| 2023-02-13 | 21.21 | $20.82 | — |
| 2023-02-10 | 21.26 | $20.82 | — |
| 2023-02-09 | 21.30 | $20.82 | 400 |
| 2023-02-08 | 21.35 | $21.02 | — |
| 2023-02-07 | 21.39 | $21.02 | 500 |
| 2023-02-06 | 21.42 | $21.26 | — |
| 2023-02-03 | 21.44 | $21.26 | 2200 |
| 2023-02-02 | 21.46 | $21.25 | — |
| 2023-02-01 | 21.48 | $21.25 | 300 |
| 2023-01-31 | 21.51 | $22.47 | — |
| 2023-01-30 | 21.41 | $22.47 | — |
| 2023-01-27 | 21.30 | $22.47 | 300 |
| 2023-01-26 | 21.17 | $21.77 | 329 |
| 2023-01-25 | 21.11 | $21.54 | 839 |
| 2023-01-24 | 21.06 | $21.98 | 800 |
| 2023-01-23 | 20.97 | $22.05 | 635 |
| 2023-01-20 | 20.85 | $21.89 | 1034 |
| 2023-01-19 | 20.74 | $21.55 | — |
| 2023-01-18 | 20.66 | $21.55 | 500 |
| 2023-01-17 | 20.56 | $21.29 | 500 |
| 2023-01-13 | 20.49 | $21.32 | — |
| 2023-01-12 | 20.40 | $21.32 | 246 |
| 2023-01-11 | 20.30 | $21.17 | 100 |
| 2023-01-10 | 20.21 | $21.17 | 100 |
| 2023-01-09 | 20.11 | $21.17 | — |
| 2023-01-06 | 20.00 | $21.17 | — |
| 2023-01-05 | 19.88 | $21.17 | — |
| 2023-01-04 | 19.74 | $21.17 | 15730 |
| 2023-01-03 | 19.59 | $20.16 | — |
| 2022-12-30 | 19.53 | $20.16 | — |
| 2022-12-29 | 19.47 | $20.16 | — |
| 2022-12-28 | 19.39 | $20.16 | — |
| 2022-12-27 | 19.31 | $20.16 | 3000 |
| 2022-12-23 | 19.22 | $19.65 | 2547 |
| 2022-12-22 | 19.18 | $19.28 | 1136 |
| 2022-12-21 | 19.17 | $19.42 | — |
| 2022-12-20 | 19.14 | $19.42 | — |
| 2022-12-19 | 19.11 | $19.42 | — |
| 2022-12-16 | 19.08 | $19.42 | 500 |
| 2022-12-15 | 19.04 | $19.49 | 707 |
| 2022-12-14 | 18.99 | $19.11 | 400 |
| 2022-12-13 | 18.98 | $19.11 | 300 |
| 2022-12-12 | 18.97 | $19.11 | 725 |
| 2022-12-09 | 18.95 | $18.85 | 431 |
| 2022-12-08 | 18.96 | $19.02 | 304 |
| 2022-12-07 | 18.96 | $19.26 | 500 |
| 2022-12-06 | 18.92 | $19.45 | 333 |
| 2022-12-05 | 18.87 | $19.10 | 600 |
| 2022-12-02 | 18.85 | $17.99 | 328 |
| 2022-12-01 | 18.94 | $18.35 | 3700 |
| 2022-11-30 | 19.00 | $17.54 | 27300 |
| 2022-11-29 | 19.15 | $17.33 | 1600 |
| 2022-11-28 | 19.34 | $17.00 | 1313 |
| 2022-11-25 | 19.59 | $16.15 | 800 |
| 2022-11-23 | 19.95 | $19.64 | 6914 |
| 2022-11-22 | 19.98 | $20.45 | 200 |
| 2022-11-21 | 19.93 | $20.45 | 2238 |
| 2022-11-18 | 19.88 | $21.39 | 100 |
| 2022-11-17 | 19.72 | $21.39 | 821 |
| 2022-11-16 | 19.55 | $21.07 | 300 |
| 2022-11-15 | 19.38 | $20.93 | 200 |
| 2022-11-14 | 19.22 | $20.93 | 250 |
| 2022-11-11 | 19.04 | $20.93 | 1500 |
| 2022-11-10 | 18.84 | $19.87 | 275 |
| 2022-11-09 | 18.74 | $19.87 | 287 |
| 2022-11-08 | 18.62 | $19.87 | 300 |
| 2022-11-07 | 18.48 | $19.87 | 400 |
| 2022-11-04 | 18.34 | $19.79 | 412 |
| 2022-11-03 | 18.19 | $18.48 | 1625 |
| 2022-11-02 | 18.15 | $18.36 | 6600 |
| 2022-11-01 | 18.13 | $17.63 | 222 |
| 2022-10-31 | 18.19 | $17.05 | 614 |
| 2022-10-28 | 18.31 | $17.61 | 300 |
| 2022-10-27 | 18.38 | $17.43 | 400 |
| 2022-10-26 | 18.48 | $18.00 | 742 |
| 2022-10-25 | 18.53 | $17.32 | 900 |
| 2022-10-24 | 18.66 | $17.27 | 400 |
| 2022-10-21 | 18.80 | $18.00 | 529 |
| 2022-10-20 | 18.89 | $18.37 | 200 |
| 2022-10-19 | 18.94 | $18.55 | 1200 |
| 2022-10-18 | 18.98 | $18.92 | 1100 |
| 2022-10-17 | 18.99 | $18.16 | 1700 |
| 2022-10-14 | 19.08 | $17.83 | 2240 |
| 2022-10-13 | 19.21 | $18.28 | 15000 |
| 2022-10-12 | 19.30 | $18.14 | 315 |
| 2022-10-11 | 19.43 | $19.07 | 340 |
| 2022-10-10 | 19.46 | $19.51 | 400 |
| 2022-10-07 | 19.46 | $20.01 | 5300 |
| 2022-10-06 | 19.40 | $20.01 | 7800 |
| 2022-10-05 | 19.34 | $20.02 | 6503 |
| 2022-10-04 | 19.26 | $19.30 | 1030 |
| 2022-10-03 | 19.26 | $18.90 | 9050 |
| 2022-09-30 | 19.30 | $18.90 | 300 |
| 2022-09-29 | 19.34 | $19.27 | 1548 |
| 2022-09-28 | 19.35 | $19.67 | 10300 |
| 2022-09-27 | 19.31 | $19.67 | 6800 |
| 2022-09-26 | 19.28 | $19.75 | 1600 |
| 2022-09-23 | 19.23 | $18.99 | 800 |
| 2022-09-22 | 19.25 | $19.75 | 400 |
| 2022-09-21 | 19.20 | $19.75 | 400 |
| 2022-09-20 | 19.14 | $19.50 | 14400 |
| 2022-09-19 | 19.11 | $19.50 | 313 |
| 2022-09-16 | 19.06 | $18.23 | 1300 |
| 2022-09-15 | 19.15 | $18.33 | 21400 |
| 2022-09-14 | 19.24 | $18.33 | 300 |
| 2022-09-13 | 19.33 | $18.22 | 801 |
| 2022-09-12 | 19.45 | $18.70 | 1839 |
| 2022-09-09 | 19.53 | $18.57 | 1443 |
| 2022-09-08 | 19.63 | $18.35 | 700 |
| 2022-09-07 | 19.77 | $18.67 | 500 |
| 2022-09-06 | 19.88 | $18.67 | 24900 |
| 2022-09-02 | 20.01 | $18.67 | 226 |
| 2022-09-01 | 20.15 | $20.16 | 28400 |
| 2022-08-31 | 20.15 | $20.16 | 1000 |
| 2022-08-30 | 20.15 | $20.36 | 14350 |
| 2022-08-29 | 20.12 | $20.36 | 7325 |
| 2022-08-26 | 20.10 | $20.36 | 3812 |
| 2022-08-25 | 20.07 | $20.36 | 300 |
| 2022-08-24 | 20.04 | $20.11 | 1400 |
| 2022-08-23 | 20.03 | $20.33 | 129 |
| 2022-08-22 | 20.00 | $20.20 | 2056 |
| 2022-08-19 | 19.98 | $20.20 | 300 |
| 2022-08-18 | 19.96 | $20.20 | 100 |
| 2022-08-17 | 19.93 | $20.20 | 100 |
| 2022-08-16 | 19.90 | $20.20 | 100 |
| 2022-08-15 | 19.87 | $20.20 | 216 |
| 2022-08-12 | 19.84 | $20.32 | 326 |
| 2022-08-11 | 19.79 | $19.95 | 100 |
| 2022-08-10 | 19.77 | $19.95 | 200 |
| 2022-08-09 | 19.75 | $19.95 | 232 |
| 2022-08-08 | 19.73 | $20.27 | 250 |
| 2022-08-05 | 19.68 | $20.27 | 275 |
| 2022-08-04 | 19.61 | $20.27 | 287 |
| 2022-08-03 | 19.54 | $20.27 | 900 |
| 2022-08-02 | 19.47 | $19.82 | 300 |
| 2022-08-01 | 19.43 | $20.12 | 2700 |
| 2022-07-29 | 19.36 | $20.67 | 300 |
| 2022-07-28 | 19.22 | $20.67 | 500 |
| 2022-07-27 | 19.07 | $19.20 | 400 |
| 2022-07-26 | 19.05 | $20.05 | 400 |
| 2022-07-25 | 18.95 | $19.63 | 800 |
| 2022-07-22 | 18.88 | $19.69 | 300 |
| 2022-07-21 | 18.79 | $19.69 | — |
| 2022-07-20 | 18.70 | $19.69 | 400 |
| 2022-07-19 | 18.59 | $19.45 | 615 |
| 2022-07-18 | 18.50 | $18.95 | 1832 |
| 2022-07-15 | 18.45 | $18.89 | 1010 |
| 2022-07-14 | 18.41 | $18.81 | 221 |
| 2022-07-13 | 18.37 | $19.05 | 600 |
| 2022-07-12 | 18.29 | $18.95 | 900 |
| 2022-07-11 | 18.22 | $18.88 | 200 |
| 2022-07-08 | 18.16 | $18.82 | 800 |
| 2022-07-07 | 18.09 | $18.87 | 2750 |
| 2022-07-06 | 18.00 | $18.87 | 626 |
| 2022-07-05 | 17.91 | $19.14 | 300 |
| 2022-07-01 | 17.78 | $18.78 | 2119 |
| 2022-06-30 | 17.68 | $18.81 | 32840 |
| 2022-06-29 | 17.56 | $18.97 | 3900 |
| 2022-06-28 | 17.41 | $18.14 | 3975 |
| 2022-06-27 | 17.33 | $18.14 | 12725 |
| 2022-06-24 | 17.25 | $17.65 | 4587 |
| 2022-06-23 | 17.20 | $17.65 | 1025 |
| 2022-06-22 | 17.16 | $18.18 | 4893 |
| 2022-06-21 | 17.05 | $18.18 | 500 |
| 2022-06-17 | 16.93 | $16.77 | 5046 |
| 2022-06-16 | 16.95 | $16.77 | 416 |
| 2022-06-15 | 16.97 | $16.98 | 700 |
| 2022-06-14 | 16.97 | $17.09 | 1200 |
| 2022-06-13 | 16.95 | $17.02 | 846 |
| 2022-06-10 | 16.95 | $17.50 | 5200 |
| 2022-06-09 | 16.89 | $17.50 | 5400 |
| 2022-06-08 | 16.82 | $18.02 | — |
| 2022-06-07 | 16.70 | $18.02 | 1232 |
| 2022-06-06 | 16.56 | $17.13 | — |
| 2022-06-03 | 16.50 | $17.13 | 2750 |
| 2022-06-02 | 16.43 | $17.12 | 1400 |
| 2022-06-01 | 16.36 | $17.20 | 425 |
| 2022-05-31 | 16.27 | $17.27 | 500 |
| 2022-05-27 | 16.16 | $15.75 | 1525 |
| 2022-05-26 | 16.21 | $15.75 | 414 |
| 2022-05-25 | 16.26 | $15.50 | 912 |
| 2022-05-24 | 16.34 | $15.40 | 10500 |
| 2022-05-23 | 16.43 | $16.59 | 606 |
| 2022-05-20 | 16.42 | $16.59 | 453 |
| 2022-05-19 | 16.40 | $16.67 | 600 |
| 2022-05-18 | 16.37 | $16.50 | 444 |
| 2022-05-17 | 16.36 | $17.01 | 300 |
| 2022-05-16 | 16.29 | $16.39 | 244 |
| 2022-05-13 | 16.28 | $16.00 | 346 |
| 2022-05-12 | 16.31 | $15.63 | 341 |
| 2022-05-11 | 16.38 | $15.79 | 600 |
| 2022-05-10 | 16.44 | $15.54 | 500 |
| 2022-05-09 | 16.54 | $15.54 | 1500 |
| 2022-05-06 | 16.64 | $15.91 | 1001 |
| 2022-05-05 | 16.72 | $16.09 | 331 |
| 2022-05-04 | 16.78 | $16.77 | 3200 |
| 2022-05-03 | 16.78 | $16.41 | 300 |
| 2022-05-02 | 16.82 | $16.41 | 2939 |
| 2022-04-29 | 16.87 | $16.56 | 1900 |
| 2022-04-28 | 16.90 | $16.30 | 719 |
| 2022-04-27 | 16.96 | $16.07 | 500 |
| 2022-04-26 | 17.06 | $15.82 | 200 |
| 2022-04-25 | 17.19 | $15.82 | 503 |
| 2022-04-22 | 17.33 | $16.48 | 521 |
| 2022-04-21 | 17.42 | $16.18 | 931 |
| 2022-04-20 | 17.55 | $16.79 | 428 |
| 2022-04-19 | 17.63 | $16.62 | 1325 |
| 2022-04-18 | 17.74 | $16.77 | 1017 |
| 2022-04-14 | 17.84 | $17.07 | 600 |
| 2022-04-13 | 17.92 | $16.96 | 514 |
| 2022-04-12 | 18.02 | $16.86 | 1200 |
| 2022-04-11 | 18.15 | $16.47 | 3400 |
| 2022-04-08 | 18.32 | $17.02 | 900 |
| 2022-04-07 | 18.46 | $17.38 | 900 |
| 2022-04-06 | 18.57 | $18.15 | 7644 |
| 2022-04-05 | 18.62 | $18.50 | 649 |
| 2022-04-04 | 18.63 | $18.78 | 3217 |
| 2022-04-01 | 18.61 | $18.38 | 600 |
| 2022-03-31 | 18.64 | $18.08 | 14521 |
| 2022-03-30 | 18.70 | $18.66 | 400 |
| 2022-03-29 | 18.70 | $18.05 | 1100 |
| 2022-03-28 | 18.77 | $17.84 | 100 |
| 2022-03-25 | 18.87 | $17.84 | 250 |
| 2022-03-24 | 18.98 | $17.84 | 1034 |
| 2022-03-23 | 19.10 | $18.72 | 500 |
| 2022-03-22 | 19.13 | $19.02 | 500 |
| 2022-03-21 | 19.15 | $18.78 | 205 |
| 2022-03-18 | 19.19 | $19.59 | 830 |
| 2022-03-17 | 19.14 | $18.68 | 700 |
| 2022-03-16 | 19.19 | $19.07 | 14000 |
| 2022-03-15 | 19.20 | $16.91 | 1743 |
| 2022-03-14 | 19.45 | $17.43 | 800 |
| 2022-03-11 | 19.66 | $18.49 | 1409 |
| 2022-03-10 | 19.78 | $19.27 | 700 |
| 2022-03-09 | 19.83 | $19.91 | 2042 |
| 2022-03-08 | 19.83 | $19.82 | 27900 |
| 2022-03-07 | 19.83 | $19.38 | 400 |
| 2022-03-04 | 19.87 | $20.18 | 325 |
| 2022-03-03 | 19.84 | $20.18 | 322 |
| 2022-03-02 | 19.81 | $20.33 | 1100 |
| 2022-03-01 | 19.75 | $20.51 | 333 |
| 2022-02-28 | 19.67 | $20.68 | 400 |
| 2022-02-25 | 19.57 | $20.96 | 225 |
| 2022-02-24 | 19.42 | $19.60 | 324 |
| 2022-02-23 | 19.40 | $20.95 | 362 |
| 2022-02-22 | 19.24 | $20.95 | 713 |
| 2022-02-18 | 19.06 | $20.79 | 400 |
| 2022-02-17 | 18.88 | $20.50 | 138 |
| 2022-02-16 | 18.70 | $20.07 | 400 |
| 2022-02-15 | 18.56 | $20.50 | 539 |
| 2022-02-14 | 18.36 | $19.99 | 300 |
| 2022-02-11 | 18.18 | $19.68 | 200 |
| 2022-02-10 | 18.03 | $19.59 | 300 |
| 2022-02-09 | 17.86 | $19.59 | 443 |
| 2022-02-08 | 17.68 | $17.99 | 300 |
| 2022-02-07 | 17.65 | $17.99 | 300 |
| 2022-02-04 | 17.61 | $17.99 | 300 |
| 2022-02-03 | 17.57 | $17.99 | 300 |
| 2022-02-02 | 17.53 | $17.99 | 1600 |
| 2022-02-01 | 17.48 | $17.70 | 300 |
| 2022-01-31 | 17.46 | $17.70 | 2000 |
| 2022-01-28 | 17.43 | $17.16 | 1700 |
| 2022-01-27 | 17.46 | $18.02 | 300 |
| 2022-01-26 | 17.40 | $18.09 | 800 |
| 2022-01-25 | 17.33 | $18.02 | 2236 |
| 2022-01-24 | 17.25 | $17.71 | 2300 |
| 2022-01-21 | 17.20 | $17.84 | 1100 |
| 2022-01-20 | 17.14 | $17.48 | 1100 |
| 2022-01-19 | 17.10 | $17.12 | 5708 |
| 2022-01-18 | 17.10 | $17.02 | 1700 |
| 2022-01-14 | 17.11 | $16.99 | 3500 |
| 2022-01-13 | 17.12 | $16.46 | 535 |
| 2022-01-12 | 17.19 | $15.85 | 350 |
| 2022-01-11 | 17.33 | $15.85 | 240700 |
| 2022-01-10 | 17.49 | $16.05 | 102638 |
| 2022-01-07 | 17.64 | $15.76 | 1500 |
| 2022-01-06 | 17.84 | $16.33 | 600 |
| 2022-01-05 | 17.99 | $17.22 | 345 |
| 2022-01-04 | 18.08 | $18.20 | 2027 |
| 2022-01-03 | 18.06 | $18.05 | 1118 |
| 2021-12-31 | 18.06 | $17.90 | 1932 |
| 2021-12-30 | 18.08 | $17.43 | 375 |
| 2021-12-29 | 18.15 | $17.43 | 2200 |
| 2021-12-28 | 18.23 | $17.93 | 2100 |
| 2021-12-27 | 18.26 | $18.05 | 1300 |
| 2021-12-23 | 18.28 | $17.36 | 1900 |
| 2021-12-22 | 18.38 | $18.28 | 700 |
| 2021-12-21 | 18.39 | $17.97 | 1709 |
| 2021-12-20 | 18.43 | $17.04 | 5300 |
| 2021-12-17 | 18.58 | $17.66 | 1700 |
| 2021-12-16 | 18.67 | $17.81 | 6000 |
| 2021-12-15 | 18.76 | $18.05 | 517 |
| 2021-12-14 | 18.84 | $17.62 | 2100 |
| 2021-12-13 | 18.97 | $17.54 | 5311 |
| 2021-12-10 | 19.12 | $17.56 | 5013 |
| 2021-12-09 | 19.28 | $18.24 | 1014 |
| 2021-12-08 | 19.39 | $17.97 | 16800 |
| 2021-12-07 | 19.54 | $17.33 | 7626 |
| 2021-12-06 | 19.77 | $18.00 | 835 |
| 2021-12-03 | 19.96 | $18.04 | 918 |
| 2021-12-02 | 20.16 | $18.29 | 3800 |
| 2021-12-01 | 20.36 | $17.74 | 1506 |
| 2021-11-30 | 20.63 | $17.90 | 15012 |
| 2021-11-29 | 20.92 | $18.76 | 2000 |
| 2021-11-26 | 21.15 | $19.31 | 387 |
| 2021-11-24 | 21.34 | $19.31 | 1200 |
| 2021-11-23 | 21.56 | $21.52 | 1115 |
| 2021-11-22 | 21.56 | $21.74 | 5227 |
| 2021-11-19 | 21.54 | $22.14 | 400 |
| 2021-11-18 | 21.48 | $22.14 | 816 |
| 2021-11-17 | 21.41 | $22.70 | 500 |
| 2021-11-16 | 21.28 | $22.71 | 400 |
| 2021-11-15 | 21.12 | $21.44 | 900 |
| 2021-11-12 | 21.09 | $21.53 | 1100 |
| 2021-11-11 | 21.04 | $21.48 | 900 |
| 2021-11-10 | 21.00 | $21.11 | 500 |
| 2021-11-09 | 20.99 | $21.91 | 450 |
| 2021-11-08 | 20.89 | $21.91 | 400 |
| 2021-11-05 | 20.78 | $21.91 | 400 |
| 2021-11-04 | 20.66 | $21.91 | 900 |
| 2021-11-03 | 20.53 | $20.40 | 5000 |
| 2021-11-02 | 20.55 | $19.87 | 700 |
| 2021-11-01 | 20.62 | $20.37 | 500 |
| 2021-10-29 | 20.64 | $20.42 | 4900 |
| 2021-10-28 | 20.67 | $19.88 | 300 |
| 2021-10-27 | 20.75 | $20.00 | 1800 |
| 2021-10-26 | 20.83 | $20.32 | 718 |
| 2021-10-25 | 20.88 | $21.08 | 400 |
| 2021-10-22 | 20.86 | $21.04 | 400 |
| 2021-10-21 | 20.84 | $21.04 | 502 |
| 2021-10-20 | 20.82 | $21.93 | 1300 |
| 2021-10-19 | 20.71 | $23.13 | 300 |
| 2021-10-18 | 20.45 | $22.89 | 643 |
| 2021-10-15 | 20.19 | $23.16 | 1028 |
| 2021-10-14 | 19.88 | $21.34 | — |
| 2021-10-13 | 19.73 | $21.35 | 848 |
| 2021-10-12 | 19.56 | $21.37 | 600 |
| 2021-10-11 | 19.37 | $19.24 | — |
| 2021-10-08 | 19.38 | $19.24 | — |
| 2021-10-07 | 19.40 | $19.24 | 1700 |
| 2021-10-06 | 19.41 | $18.64 | 445 |
| 2021-10-05 | 19.49 | $18.98 | 2019 |
| 2021-10-04 | 19.55 | $18.80 | 2100 |
| 2021-10-01 | 19.63 | $19.14 | 1500 |
| 2021-09-30 | 19.68 | $18.88 | 3700 |
| 2021-09-29 | 19.76 | $18.63 | 5300 |
| 2021-09-28 | 19.88 | $18.63 | 700 |
| 2021-09-27 | 20.01 | $19.31 | 7750 |
| 2021-09-24 | 20.09 | $19.31 | 508 |
| 2021-09-23 | 20.17 | $19.82 | 8975 |
| 2021-09-22 | 20.20 | $19.82 | 9587 |
| 2021-09-21 | 20.24 | $19.82 | 1419 |
| 2021-09-20 | 20.29 | $20.42 | 9893 |
| 2021-09-17 | 20.27 | $20.42 | 1900 |
| 2021-09-16 | 20.26 | $20.28 | 412 |
| 2021-09-15 | 20.26 | $20.43 | 517 |
| 2021-09-14 | 20.24 | $20.48 | 634 |
| 2021-09-13 | 20.21 | $21.07 | 700 |
| 2021-09-10 | 20.12 | $21.10 | 518 |
| 2021-09-09 | 20.02 | $20.57 | 10200 |
| 2021-09-08 | 19.96 | $20.57 | 332 |
| 2021-09-07 | 19.90 | $21.06 | 445 |
| 2021-09-03 | 19.78 | $20.90 | 200 |
| 2021-09-02 | 19.66 | $20.90 | 1033 |
| 2021-09-01 | 19.53 | $21.04 | 40137 |
| 2021-08-31 | 19.37 | $20.25 | 3021 |
| 2021-08-30 | 19.28 | $19.46 | 2600 |
| 2021-08-27 | 19.26 | $19.06 | 18028 |
| 2021-08-26 | 19.28 | $18.50 | 1640 |
| 2021-08-25 | 19.36 | $18.77 | 2044 |
| 2021-08-24 | 19.42 | $18.78 | 8500 |
| 2021-08-23 | 19.49 | $18.72 | 4846 |
| 2021-08-20 | 19.57 | $17.93 | 2200 |
| 2021-08-19 | 19.74 | $18.27 | 7840 |
| 2021-08-18 | 19.90 | $19.56 | 1333 |
| 2021-08-17 | 19.93 | $19.72 | 7406 |
| 2021-08-16 | 19.96 | $19.71 | 2127 |
| 2021-08-13 | 19.98 | $19.62 | 3602 |
| 2021-08-12 | 20.02 | $19.54 | 1942 |
| 2021-08-11 | 20.07 | $19.21 | 2600 |
| 2021-08-10 | 20.16 | $19.47 | 1400 |
| 2021-08-09 | 20.23 | $18.76 | 8100 |
| 2021-08-06 | 20.39 | $19.53 | 250 |
| 2021-08-05 | 20.48 | $19.53 | 235 |
| 2021-08-04 | 20.58 | $19.53 | 1000 |
| 2021-08-03 | 20.69 | $19.52 | 1200 |
| 2021-08-02 | 20.81 | $20.71 | 425 |
| 2021-07-30 | 20.82 | $21.40 | 7424 |
| 2021-07-29 | 20.76 | $20.75 | 1400 |
| 2021-07-28 | 20.77 | $19.64 | 18800 |
| 2021-07-27 | 20.88 | $19.70 | 1000 |
| 2021-07-26 | 21.01 | $20.46 | 809 |
| 2021-07-23 | 21.07 | $20.43 | 2843 |
| 2021-07-22 | 21.13 | $20.78 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.67
2026-07-17
Close Price
$14.83
Vol: 1080
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.98
Average
16.05
Maximum
21.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.67 | $14.83 | 1080 |
| 2026-07-16 | 14.63 | $14.83 | 1100 |
| 2026-07-15 | 14.60 | $15.12 | 736 |
| 2026-07-14 | 14.53 | $15.12 | 736 |
| 2026-07-13 | 14.46 | $15.12 | 736 |
| 2026-07-10 | 14.38 | $15.12 | 736 |
| 2026-07-09 | 14.30 | $15.12 | 736 |
| 2026-07-08 | 14.22 | $15.12 | 736 |
| 2026-07-07 | 14.14 | $15.12 | — |
| 2026-07-06 | 14.05 | $15.12 | 800 |
| 2026-07-02 | 13.96 | $12.95 | 215 |
| 2026-07-01 | 14.08 | $13.40 | 1 |
| 2026-06-30 | 14.17 | $13.40 | 1 |
| 2026-06-29 | 14.26 | $13.40 | 1 |
| 2026-06-26 | 14.35 | $13.40 | 358 |
| 2026-06-25 | 14.45 | $14.45 | 358 |
| 2026-06-24 | 14.45 | $14.45 | 358 |
| 2026-06-23 | 14.45 | $14.45 | 358 |
| 2026-06-22 | 14.45 | $14.45 | 358 |
| 2026-06-18 | 14.45 | $14.45 | 358 |
| 2026-06-17 | 14.44 | $14.45 | 358 |
| 2026-06-16 | 14.44 | $14.45 | 358 |
| 2026-06-15 | 14.43 | $14.45 | 358 |
| 2026-06-12 | 14.43 | $14.45 | 358 |
| 2026-06-11 | 14.43 | $14.45 | 358 |
| 2026-06-10 | 14.43 | $14.45 | — |
| 2026-06-09 | 14.43 | $14.45 | — |
| 2026-06-08 | 14.43 | $14.45 | — |
| 2026-06-05 | 14.43 | $14.45 | 358 |
| 2026-06-04 | 14.42 | $14.45 | — |
| 2026-06-03 | 14.40 | $14.45 | 358 |
| 2026-06-02 | 14.38 | $14.45 | 358 |
| 2026-06-01 | 14.35 | $14.45 | 358 |
| 2026-05-29 | 14.32 | $14.45 | 358 |
| 2026-05-28 | 14.28 | $14.45 | 358 |
| 2026-05-27 | 14.24 | $14.45 | 358 |
| 2026-05-26 | 14.19 | $14.45 | 358 |
| 2026-05-22 | 14.15 | $14.45 | 358 |
| 2026-05-21 | 14.10 | $14.05 | 358 |
| 2026-05-20 | 14.09 | $14.05 | 400 |
| 2026-05-19 | 14.09 | $14.05 | 200 |
| 2026-05-18 | 14.08 | $14.70 | 40 |
| 2026-05-15 | 14.01 | $14.70 | — |
| 2026-05-14 | 13.94 | $14.70 | 40 |
| 2026-05-13 | 13.86 | $14.70 | 40 |
| 2026-05-12 | 13.78 | $14.70 | 40 |
| 2026-05-11 | 13.70 | $14.70 | 108 |
| 2026-05-08 | 13.62 | $13.25 | 40 |
| 2026-05-07 | 13.68 | $13.25 | — |
| 2026-05-06 | 13.75 | $13.25 | 211 |
| 2026-05-05 | 13.82 | $12.74 | 800 |
| 2026-05-04 | 13.94 | $13.57 | — |
| 2026-05-01 | 13.99 | $13.57 | 40 |
| 2026-04-30 | 14.05 | $13.57 | 40 |
| 2026-04-29 | 14.10 | $13.57 | 40 |
| 2026-04-28 | 14.17 | $13.58 | 1100 |
| 2026-04-27 | 14.23 | $14.22 | 40 |
| 2026-04-24 | 14.24 | $14.22 | 40 |
| 2026-04-23 | 14.25 | $14.22 | 40 |
| 2026-04-22 | 14.26 | $14.22 | 40 |
| 2026-04-21 | 14.27 | $14.22 | 40 |
| 2026-04-20 | 14.27 | $14.22 | — |
| 2026-04-17 | 14.30 | $14.22 | 40 |
| 2026-04-16 | 14.35 | $14.22 | 40 |
| 2026-04-15 | 14.42 | $14.22 | 400 |
| 2026-04-14 | 14.51 | $14.22 | 400 |
| 2026-04-13 | 14.62 | $14.22 | 426 |
| 2026-04-10 | 14.75 | $14.15 | 422 |
| 2026-04-09 | 14.91 | $14.45 | 3 |
| 2026-04-08 | 15.06 | $14.45 | 443 |
| 2026-04-07 | 15.22 | $13.87 | — |
| 2026-04-06 | 15.47 | $13.87 | 300 |
| 2026-04-02 | 15.74 | $14.57 | 3 |
| 2026-04-01 | 15.96 | $14.57 | 3 |
| 2026-03-31 | 16.20 | $14.57 | 3 |
| 2026-03-30 | 16.46 | $14.57 | 3 |
| 2026-03-27 | 16.74 | $14.57 | 3 |
| 2026-03-26 | 17.03 | $14.57 | 3 |
| 2026-03-25 | 17.35 | $14.58 | 2200 |
| 2026-03-24 | 17.68 | $13.88 | 3 |
| 2026-03-23 | 18.11 | $13.88 | 700 |
| 2026-03-20 | 18.55 | $18.55 | 3 |
| 2026-03-19 | 18.55 | $18.55 | — |
| 2026-03-18 | 18.55 | $18.55 | 3 |
| 2026-03-17 | 18.55 | $18.55 | 3 |
| 2026-03-16 | 18.55 | $18.55 | — |
| 2026-03-13 | 18.55 | $18.55 | 3 |
| 2026-03-12 | 18.55 | $18.55 | 3 |
| 2026-03-11 | 18.55 | $18.55 | 3 |
| 2026-03-10 | 18.55 | $18.55 | 3 |
| 2026-03-09 | 18.55 | $18.55 | 3 |
| 2026-03-06 | 18.55 | $18.55 | — |
| 2026-03-05 | 18.55 | $18.55 | 3 |
| 2026-03-04 | 18.55 | $18.55 | 3 |
| 2026-03-03 | 18.55 | $18.55 | 3 |
| 2026-03-02 | 18.55 | $18.55 | 3 |
| 2026-02-27 | 18.55 | $18.55 | 3 |
| 2026-02-26 | 18.55 | $18.55 | 3 |
| 2026-02-25 | 18.55 | $18.55 | 3 |
| 2026-02-24 | 18.55 | $18.55 | 3 |
| 2026-02-23 | 18.55 | $18.55 | 3 |
| 2026-02-20 | 18.55 | $18.55 | — |
| 2026-02-19 | 18.54 | $18.55 | — |
| 2026-02-18 | 18.53 | $18.55 | — |
| 2026-02-17 | 18.51 | $18.55 | 3 |
| 2026-02-13 | 18.48 | $18.55 | — |
| 2026-02-12 | 18.45 | $18.55 | — |
| 2026-02-11 | 18.42 | $18.55 | — |
| 2026-02-10 | 18.39 | $18.55 | — |
| 2026-02-09 | 18.35 | $18.55 | — |
| 2026-02-06 | 18.30 | $18.55 | — |
| 2026-02-05 | 18.24 | $18.55 | 100 |
| 2026-02-04 | 18.17 | $18.55 | 100 |
| 2026-02-03 | 18.09 | $18.55 | 100 |
| 2026-02-02 | 18.00 | $18.55 | 100 |
| 2026-01-30 | 17.90 | $18.55 | — |
| 2026-01-29 | 17.79 | $18.55 | 100 |
| 2026-01-28 | 17.67 | $18.55 | 100 |
| 2026-01-27 | 17.54 | $18.55 | 100 |
| 2026-01-26 | 17.41 | $18.55 | 100 |
| 2026-01-23 | 17.26 | $18.55 | 300 |
| 2026-01-22 | 17.10 | $17.00 | 100 |
| 2026-01-21 | 17.09 | $17.00 | 100 |
| 2026-01-20 | 17.08 | $17.00 | 200 |
| 2026-01-16 | 17.06 | $18.00 | 42 |
| 2026-01-15 | 16.93 | $18.00 | 42 |
| 2026-01-14 | 16.79 | $18.00 | 42 |
| 2026-01-13 | 16.64 | $18.00 | 201 |
| 2026-01-12 | 16.47 | $16.56 | 42 |
| 2026-01-09 | 16.44 | $16.56 | 42 |
| 2026-01-08 | 16.41 | $16.56 | 42 |
| 2026-01-07 | 16.38 | $16.56 | 42 |
| 2026-01-06 | 16.36 | $16.56 | — |
| 2026-01-05 | 16.35 | $16.56 | 42 |
| 2026-01-02 | 16.35 | $16.56 | 42 |
| 2025-12-31 | 16.37 | $16.56 | 42 |
| 2025-12-30 | 16.39 | $16.56 | 42 |
| 2025-12-29 | 16.43 | $16.56 | 42 |
| 2025-12-26 | 16.48 | $16.56 | 42 |
| 2025-12-24 | 16.54 | $16.56 | — |
| 2025-12-23 | 16.61 | $16.56 | 246 |
| 2025-12-22 | 16.69 | $16.56 | 631 |
| 2025-12-19 | 16.79 | $15.70 | 246 |
| 2025-12-18 | 16.98 | $15.70 | 246 |
| 2025-12-17 | 17.19 | $15.70 | 246 |
| 2025-12-16 | 17.41 | $15.70 | 311 |
| 2025-12-15 | 17.65 | $15.60 | — |
| 2025-12-12 | 17.92 | $15.60 | — |
| 2025-12-11 | 18.20 | $15.60 | — |
| 2025-12-10 | 18.49 | $15.60 | 404 |
| 2025-12-09 | 18.80 | $18.00 | — |
| 2025-12-08 | 18.88 | $18.00 | 506 |
| 2025-12-05 | 18.96 | $19.00 | 20 |
| 2025-12-04 | 18.95 | $19.00 | 5 |
| 2025-12-03 | 18.93 | $19.00 | 5 |
| 2025-12-02 | 18.92 | $19.00 | — |
| 2025-12-01 | 18.90 | $19.00 | 610 |
| 2025-11-28 | 18.88 | $19.00 | — |
| 2025-11-26 | 18.86 | $19.00 | 610 |
| 2025-11-25 | 18.84 | $19.00 | — |
| 2025-11-24 | 18.81 | $19.00 | 610 |
| 2025-11-21 | 18.78 | $19.00 | 610 |
| 2025-11-20 | 18.75 | $19.00 | 610 |
| 2025-11-19 | 18.72 | $19.00 | 610 |
| 2025-11-18 | 18.69 | $19.00 | 610 |
| 2025-11-17 | 18.66 | $19.00 | 1227 |
| 2025-11-14 | 18.62 | $18.62 | 2 |
| 2025-11-13 | 18.62 | $18.62 | 2 |
| 2025-11-12 | 18.62 | $18.62 | 2 |
| 2025-11-11 | 18.62 | $18.62 | 100 |
| 2025-11-10 | 18.62 | $18.62 | 100 |
| 2025-11-07 | 18.62 | $18.62 | 100 |
| 2025-11-06 | 18.62 | $18.62 | 100 |
| 2025-11-05 | 18.62 | $18.62 | 100 |
| 2025-11-04 | 18.62 | $18.62 | 100 |
| 2025-11-03 | 18.63 | $18.62 | 100 |
| 2025-10-31 | 18.65 | $18.62 | 100 |
| 2025-10-30 | 18.68 | $18.62 | 100 |
| 2025-10-29 | 18.72 | $18.62 | 100 |
| 2025-10-28 | 18.76 | $18.62 | — |
| 2025-10-27 | 18.81 | $18.62 | — |
| 2025-10-24 | 18.87 | $18.62 | — |
| 2025-10-23 | 18.94 | $18.62 | — |
| 2025-10-22 | 19.02 | $18.62 | — |
| 2025-10-21 | 19.12 | $18.62 | — |
| 2025-10-20 | 19.22 | $18.62 | — |
| 2025-10-17 | 19.34 | $18.62 | — |
| 2025-10-16 | 19.47 | $18.62 | — |
| 2025-10-15 | 19.61 | $18.62 | — |
| 2025-10-14 | 19.76 | $18.62 | — |
| 2025-10-13 | 19.92 | $18.62 | — |
| 2025-10-10 | 20.09 | $18.62 | 706 |
| 2025-10-09 | 20.28 | $17.80 | 200 |
| 2025-10-08 | 20.55 | $20.29 | — |
| 2025-10-07 | 20.59 | $20.29 | — |
| 2025-10-06 | 20.63 | $20.29 | — |
| 2025-10-03 | 20.66 | $20.29 | — |
| 2025-10-02 | 20.68 | $20.29 | — |
| 2025-10-01 | 20.69 | $20.29 | — |
| 2025-09-30 | 20.70 | $20.29 | — |
| 2025-09-29 | 20.69 | $20.29 | 300 |
| 2025-09-26 | 20.68 | $21.00 | — |
| 2025-09-25 | 20.59 | $21.00 | — |
| 2025-09-24 | 20.48 | $21.00 | — |
| 2025-09-23 | 20.37 | $21.00 | — |
| 2025-09-22 | 20.24 | $21.00 | — |
| 2025-09-19 | 20.10 | $21.00 | — |
| 2025-09-18 | 19.94 | $21.00 | — |
| 2025-09-17 | 19.77 | $21.00 | — |
| 2025-09-16 | 19.58 | $21.00 | — |
| 2025-09-15 | 19.39 | $21.00 | 100 |
| 2025-09-12 | 19.18 | $21.00 | — |
| 2025-09-11 | 18.95 | $21.00 | 116 |
| 2025-09-10 | 18.72 | $19.92 | — |
| 2025-09-09 | 18.57 | $19.93 | 600 |
| 2025-09-08 | 18.40 | $18.55 | 4 |
| 2025-09-05 | 18.36 | $18.55 | — |
| 2025-09-04 | 18.31 | $18.55 | — |
| 2025-09-03 | 18.25 | $18.55 | — |
| 2025-09-02 | 18.18 | $18.55 | 325 |
| 2025-08-29 | 18.11 | $18.55 | 325 |
| 2025-08-28 | 18.04 | $18.55 | — |
| 2025-08-27 | 17.96 | $18.55 | — |
| 2025-08-26 | 17.88 | $18.55 | — |
| 2025-08-25 | 17.80 | $18.55 | 1106 |
| 2025-08-22 | 17.72 | $17.25 | 330 |
| 2025-08-21 | 17.76 | $18.30 | 1100 |
| 2025-08-20 | 17.70 | $18.30 | 300 |
| 2025-08-19 | 17.64 | $18.30 | 300 |
| 2025-08-18 | 17.58 | $18.30 | 103 |
| 2025-08-15 | 17.51 | $18.13 | — |
| 2025-08-14 | 17.46 | $18.13 | 608 |
| 2025-08-13 | 17.41 | $18.13 | 137 |
| 2025-08-12 | 17.36 | $17.00 | 1201 |
| 2025-08-11 | 17.42 | $16.70 | — |
| 2025-08-08 | 17.50 | $16.70 | — |
| 2025-08-07 | 17.59 | $16.70 | — |
| 2025-08-06 | 17.68 | $16.70 | — |
| 2025-08-05 | 17.78 | $16.70 | 1034 |
| 2025-08-04 | 17.88 | $18.05 | 642 |
| 2025-08-01 | 17.85 | $17.95 | — |
| 2025-07-31 | 17.83 | $17.95 | — |
| 2025-07-30 | 17.80 | $17.95 | — |
| 2025-07-29 | 17.76 | $17.95 | — |
| 2025-07-28 | 17.72 | $17.95 | — |
| 2025-07-25 | 17.67 | $17.95 | — |
| 2025-07-24 | 17.61 | $17.95 | — |
| 2025-07-23 | 17.53 | $17.95 | — |
| 2025-07-22 | 17.45 | $17.95 | — |
| 2025-07-21 | 17.36 | $17.95 | — |
| 2025-07-18 | 17.26 | $17.95 | — |
| 2025-07-17 | 17.15 | $17.95 | — |
| 2025-07-16 | 17.04 | $17.95 | 111 |
| 2025-07-15 | 16.92 | $16.86 | — |
| 2025-07-14 | 16.90 | $16.86 | — |
| 2025-07-11 | 16.88 | $16.86 | 1000 |
| 2025-07-10 | 16.86 | $17.97 | — |
| 2025-07-09 | 16.72 | $17.97 | — |
| 2025-07-08 | 16.58 | $17.97 | 900 |
| 2025-07-07 | 16.42 | $16.90 | — |
| 2025-07-03 | 16.35 | $16.90 | 300 |
| 2025-07-02 | 16.28 | $16.88 | — |
| 2025-07-01 | 16.20 | $16.88 | — |
| 2025-06-30 | 16.11 | $16.88 | 923 |
| 2025-06-27 | 16.01 | $15.70 | 300 |
| 2025-06-26 | 16.02 | $15.70 | 526 |
| 2025-06-25 | 16.02 | $15.62 | — |
| 2025-06-24 | 16.02 | $15.62 | 3937 |
| 2025-06-23 | 16.01 | $17.01 | 3626 |
| 2025-06-20 | 15.86 | $15.71 | — |
| 2025-06-18 | 15.82 | $15.71 | 129 |
| 2025-06-17 | 15.78 | $16.89 | 1002 |
| 2025-06-16 | 15.60 | $16.89 | 700 |
| 2025-06-13 | 15.41 | $16.55 | — |
| 2025-06-12 | 15.24 | $16.55 | — |
| 2025-06-11 | 15.05 | $16.55 | 235 |
| 2025-06-10 | 14.84 | $16.25 | 800 |
| 2025-06-09 | 14.66 | $15.65 | 1036 |
| 2025-06-06 | 14.51 | $14.71 | 624 |
| 2025-06-05 | 14.45 | $15.40 | — |
| 2025-06-04 | 14.32 | $15.40 | — |
| 2025-06-03 | 14.18 | $15.40 | — |
| 2025-06-02 | 14.04 | $15.40 | 1519 |
| 2025-05-30 | 13.88 | $14.16 | — |
| 2025-05-29 | 13.83 | $14.16 | — |
| 2025-05-28 | 13.79 | $14.16 | — |
| 2025-05-27 | 13.73 | $14.16 | 400 |
| 2025-05-23 | 13.67 | $14.00 | 1000 |
| 2025-05-22 | 13.61 | $14.65 | 4300 |
| 2025-05-21 | 13.48 | $13.92 | 3200 |
| 2025-05-20 | 13.41 | $13.18 | 108 |
| 2025-05-19 | 13.40 | $13.75 | 1500 |
| 2025-05-16 | 13.32 | $13.80 | 1114 |
| 2025-05-15 | 13.23 | $13.51 | 1045 |
| 2025-05-14 | 13.16 | $13.17 | 2200 |
| 2025-05-13 | 13.10 | $13.51 | 500 |
| 2025-05-12 | 12.99 | $13.51 | 205 |
| 2025-05-09 | 12.87 | $13.19 | — |
| 2025-05-08 | 12.77 | $13.20 | 521 |
| 2025-05-07 | 12.65 | $14.20 | 400 |
| 2025-05-06 | 12.41 | $13.80 | 500 |
| 2025-05-05 | 12.22 | $13.35 | 210 |
| 2025-05-02 | 12.05 | $13.00 | 16000 |
| 2025-05-01 | 11.93 | $13.50 | 700 |
| 2025-04-30 | 11.74 | $14.03 | 1946 |
| 2025-04-29 | 11.50 | $12.35 | 900 |
| 2025-04-28 | 11.41 | $12.50 | 4512 |
| 2025-04-25 | 11.30 | $12.05 | 27133 |
| 2025-04-24 | 11.22 | $11.70 | — |
| 2025-04-23 | 11.18 | $11.70 | — |
| 2025-04-22 | 11.13 | $11.70 | — |
| 2025-04-21 | 11.08 | $11.70 | — |
| 2025-04-17 | 11.03 | $11.70 | 1349 |
| 2025-04-16 | 10.98 | $10.25 | — |
| 2025-04-15 | 11.07 | $10.25 | — |
| 2025-04-14 | 11.17 | $10.25 | — |
| 2025-04-11 | 11.28 | $10.25 | — |
| 2025-04-10 | 11.39 | $10.25 | 300 |
| 2025-04-09 | 11.51 | $10.45 | — |
| 2025-04-08 | 11.62 | $10.45 | 438 |
| 2025-04-07 | 11.73 | $12.59 | — |
| 2025-04-04 | 11.63 | $12.59 | — |
| 2025-04-03 | 11.52 | $12.59 | — |
| 2025-04-02 | 11.41 | $12.59 | 214 |
| 2025-04-01 | 11.27 | $11.30 | 3525 |
| 2025-03-31 | 11.26 | $11.01 | — |
| 2025-03-28 | 11.26 | $11.01 | — |
| 2025-03-27 | 11.26 | $11.01 | — |
| 2025-03-26 | 11.24 | $11.01 | 243 |
| 2025-03-25 | 11.23 | $11.23 | — |
| 2025-03-24 | 11.18 | $11.23 | — |
| 2025-03-21 | 11.12 | $11.23 | 1129 |
| 2025-03-20 | 11.06 | $11.68 | — |
| 2025-03-19 | 10.94 | $11.68 | — |
| 2025-03-18 | 10.81 | $11.68 | — |
| 2025-03-17 | 10.67 | $11.68 | — |
| 2025-03-14 | 10.52 | $11.68 | — |
| 2025-03-13 | 10.36 | $11.68 | 605 |
| 2025-03-12 | 10.20 | $11.68 | 900 |
| 2025-03-11 | 10.02 | $11.00 | — |
| 2025-03-10 | 9.89 | $11.00 | — |
| 2025-03-07 | 9.76 | $11.00 | — |
| 2025-03-06 | 9.62 | $11.00 | 215 |
| 2025-03-05 | 9.48 | $9.45 | — |
| 2025-03-04 | 9.48 | $9.45 | — |
| 2025-03-03 | 9.48 | $9.45 | — |
| 2025-02-28 | 9.48 | $9.46 | 5900 |
| 2025-02-27 | 9.48 | $9.50 | — |
| 2025-02-26 | 9.47 | $9.50 | — |
| 2025-02-25 | 9.47 | $9.50 | — |
| 2025-02-24 | 9.46 | $9.50 | — |
| 2025-02-21 | 9.44 | $9.50 | — |
| 2025-02-20 | 9.42 | $9.50 | — |
| 2025-02-19 | 9.40 | $9.50 | — |
| 2025-02-18 | 9.38 | $9.50 | — |
| 2025-02-14 | 9.35 | $9.50 | — |
| 2025-02-13 | 9.31 | $9.50 | — |
| 2025-02-12 | 9.27 | $9.50 | — |
| 2025-02-11 | 9.23 | $9.50 | — |
| 2025-02-10 | 9.18 | $9.50 | 122 |
| 2025-02-07 | 9.12 | $9.34 | — |
| 2025-02-06 | 9.08 | $9.34 | — |
| 2025-02-05 | 9.03 | $9.34 | — |
| 2025-02-04 | 8.98 | $9.34 | — |
| 2025-02-03 | 8.93 | $9.34 | — |
| 2025-01-31 | 8.87 | $9.34 | — |
| 2025-01-30 | 8.81 | $9.34 | — |
| 2025-01-29 | 8.75 | $9.34 | — |
| 2025-01-28 | 8.69 | $9.34 | 300 |
| 2025-01-27 | 8.62 | $8.70 | — |
| 2025-01-24 | 8.61 | $8.70 | 300 |
| 2025-01-23 | 8.60 | $8.74 | — |
| 2025-01-22 | 8.59 | $8.74 | — |
| 2025-01-21 | 8.58 | $8.74 | — |
| 2025-01-17 | 8.57 | $8.74 | 200 |
| 2025-01-16 | 8.57 | $8.40 | — |
| 2025-01-15 | 8.60 | $8.40 | — |
| 2025-01-14 | 8.63 | $8.40 | — |
| 2025-01-13 | 8.67 | $8.40 | 1100 |
| 2025-01-10 | 8.71 | $8.50 | — |
| 2025-01-08 | 8.74 | $8.50 | — |
| 2025-01-07 | 8.78 | $8.50 | — |
| 2025-01-06 | 8.82 | $8.50 | 300 |
| 2025-01-03 | 8.86 | $8.81 | — |
| 2025-01-02 | 8.88 | $8.81 | — |
| 2024-12-31 | 8.89 | $8.81 | — |
| 2024-12-30 | 8.91 | $8.81 | — |
| 2024-12-27 | 8.92 | $8.81 | 200 |
| 2024-12-26 | 8.93 | $8.57 | — |
| 2024-12-24 | 8.97 | $8.57 | — |
| 2024-12-23 | 9.00 | $8.57 | 347 |
| 2024-12-20 | 9.04 | $8.96 | — |
| 2024-12-19 | 9.05 | $8.96 | — |
| 2024-12-18 | 9.05 | $8.96 | — |
| 2024-12-17 | 9.06 | $8.96 | 5800 |
| 2024-12-16 | 9.06 | $9.27 | — |
| 2024-12-13 | 9.04 | $9.27 | — |
| 2024-12-12 | 9.01 | $9.27 | — |
| 2024-12-11 | 8.99 | $9.27 | — |
| 2024-12-10 | 8.98 | $9.27 | 1100 |
| 2024-12-09 | 8.96 | $9.00 | — |
| 2024-12-06 | 8.98 | $9.00 | — |
| 2024-12-05 | 9.00 | $9.00 | 2143 |
| 2024-12-04 | 9.03 | $9.16 | 200 |
| 2024-12-03 | 9.04 | $8.66 | — |
| 2024-12-02 | 9.10 | $8.66 | — |
| 2024-11-29 | 9.17 | $8.66 | — |
| 2024-11-27 | 9.24 | $8.66 | — |
| 2024-11-26 | 9.32 | $8.66 | 200 |
| 2024-11-25 | 9.40 | $9.04 | 900 |
| 2024-11-22 | 9.45 | $9.20 | — |
| 2024-11-21 | 9.48 | $9.20 | 3900 |
| 2024-11-20 | 9.52 | $8.94 | — |
| 2024-11-19 | 9.59 | $8.94 | — |
| 2024-11-18 | 9.66 | $8.94 | 142 |
| 2024-11-15 | 9.72 | $9.37 | 139 |
| 2024-11-14 | 9.75 | $9.87 | — |
| 2024-11-13 | 9.73 | $9.87 | — |
| 2024-11-12 | 9.70 | $9.87 | — |
| 2024-11-11 | 9.66 | $9.87 | — |
| 2024-11-08 | 9.63 | $9.87 | — |
| 2024-11-07 | 9.59 | $9.87 | — |
| 2024-11-06 | 9.55 | $9.87 | 100 |
| 2024-11-05 | 9.51 | $9.57 | 605 |
| 2024-11-04 | 9.50 | $9.30 | 845 |
| 2024-11-01 | 9.51 | $9.82 | — |
| 2024-10-31 | 9.48 | $9.82 | — |
| 2024-10-30 | 9.46 | $9.82 | 122 |
| 2024-10-29 | 9.43 | $9.46 | — |
| 2024-10-28 | 9.45 | $9.46 | 200 |
| 2024-10-25 | 9.47 | $9.71 | — |
| 2024-10-24 | 9.46 | $9.71 | — |
| 2024-10-23 | 9.46 | $9.71 | 1508 |
| 2024-10-22 | 9.46 | $9.20 | — |
| 2024-10-21 | 9.50 | $9.20 | — |
| 2024-10-18 | 9.54 | $9.20 | 800 |
| 2024-10-17 | 9.57 | $8.85 | 500 |
| 2024-10-16 | 9.63 | $8.85 | 5000 |
| 2024-10-15 | 9.69 | $9.25 | 215 |
| 2024-10-14 | 9.71 | $9.16 | 224 |
| 2024-10-11 | 9.73 | $9.68 | 2800 |
| 2024-10-10 | 9.69 | $9.70 | 210 |
| 2024-10-09 | 9.64 | $9.33 | 1200 |
| 2024-10-08 | 9.61 | $9.50 | 3000 |
| 2024-10-07 | 9.57 | $10.27 | — |
| 2024-10-04 | 9.43 | $10.27 | — |
| 2024-10-03 | 9.29 | $10.27 | 129 |
| 2024-10-02 | 9.13 | $10.47 | — |
| 2024-10-01 | 8.94 | $10.47 | — |
| 2024-09-30 | 8.75 | $10.47 | 2414 |
| 2024-09-27 | 8.54 | $10.25 | 1000 |
| 2024-09-26 | 8.34 | $9.94 | 3532 |
| 2024-09-25 | 8.17 | $8.89 | 707 |
| 2024-09-24 | 8.09 | $9.14 | 6300 |
| 2024-09-23 | 7.98 | $8.05 | 200 |
| 2024-09-20 | 7.99 | $8.01 | — |
| 2024-09-19 | 8.00 | $8.01 | 700 |
| 2024-09-18 | 8.01 | $8.24 | — |
| 2024-09-17 | 7.99 | $8.24 | 917 |
| 2024-09-16 | 7.98 | $7.80 | — |
| 2024-09-13 | 8.00 | $7.80 | — |
| 2024-09-12 | 8.04 | $7.80 | — |
| 2024-09-11 | 8.07 | $7.80 | — |
| 2024-09-10 | 8.11 | $7.80 | — |
| 2024-09-09 | 8.15 | $7.80 | 500 |
| 2024-09-06 | 8.20 | $7.76 | — |
| 2024-09-05 | 8.24 | $7.76 | 1100 |
| 2024-09-04 | 8.29 | $8.19 | — |
| 2024-09-03 | 8.30 | $8.19 | — |
| 2024-08-30 | 8.32 | $8.19 | — |
| 2024-08-29 | 8.33 | $8.19 | — |
| 2024-08-28 | 8.35 | $8.19 | 815 |
| 2024-08-27 | 8.38 | $8.60 | — |
| 2024-08-26 | 8.37 | $8.60 | — |
| 2024-08-23 | 8.36 | $8.60 | — |
| 2024-08-22 | 8.36 | $8.60 | 836 |
| 2024-08-21 | 8.36 | $7.92 | 100 |
| 2024-08-20 | 8.44 | $7.92 | — |
| 2024-08-19 | 8.52 | $7.92 | 300 |
| 2024-08-16 | 8.62 | $8.56 | — |
| 2024-08-15 | 8.66 | $8.56 | — |
| 2024-08-14 | 8.71 | $8.56 | — |
| 2024-08-13 | 8.77 | $8.56 | 200 |
| 2024-08-12 | 8.84 | $7.79 | — |
| 2024-08-09 | 9.00 | $7.79 | 200 |
| 2024-08-08 | 9.17 | $8.35 | — |
| 2024-08-07 | 9.30 | $8.35 | 400 |
| 2024-08-06 | 9.44 | $8.55 | 400 |
| 2024-08-05 | 9.57 | $8.76 | 400 |
| 2024-08-02 | 9.69 | $8.29 | 300 |
| 2024-08-01 | 9.86 | $9.56 | — |
| 2024-07-31 | 9.92 | $9.56 | 813 |
| 2024-07-30 | 9.98 | $9.30 | — |
| 2024-07-29 | 10.07 | $9.30 | 1800 |
| 2024-07-26 | 10.17 | $9.50 | — |
| 2024-07-25 | 10.26 | $9.50 | — |
| 2024-07-24 | 10.36 | $9.50 | 3146 |
| 2024-07-23 | 10.46 | $9.99 | 1139 |
| 2024-07-22 | 10.52 | $10.25 | — |
| 2024-07-19 | 10.57 | $10.25 | 300 |
| 2024-07-18 | 10.62 | $10.25 | — |
| 2024-07-17 | 10.69 | $10.25 | 249 |
| 2024-07-16 | 10.77 | $10.25 | 300 |
| 2024-07-15 | 10.87 | $10.91 | — |
| 2024-07-12 | 10.90 | $10.91 | 300 |
| 2024-07-11 | 10.95 | $11.09 | 319 |
| 2024-07-10 | 10.99 | $10.52 | — |
| 2024-07-09 | 11.09 | $10.52 | — |
| 2024-07-08 | 11.20 | $10.52 | 115 |
| 2024-07-05 | 11.32 | $10.51 | — |
| 2024-07-03 | 11.46 | $10.51 | 649 |
| 2024-07-02 | 11.60 | $10.35 | 310 |
| 2024-07-01 | 11.77 | $10.75 | — |
| 2024-06-28 | 11.91 | $10.75 | 3246 |
| 2024-06-27 | 12.06 | $10.95 | — |
| 2024-06-26 | 12.20 | $10.95 | — |
| 2024-06-25 | 12.35 | $10.95 | 1409 |
| 2024-06-24 | 12.51 | $10.84 | 500 |
| 2024-06-21 | 12.69 | $12.68 | — |
| 2024-06-20 | 12.71 | $12.68 | — |
| 2024-06-18 | 12.72 | $12.68 | — |
| 2024-06-17 | 12.74 | $12.68 | — |
| 2024-06-14 | 12.77 | $12.68 | — |
| 2024-06-13 | 12.81 | $12.68 | — |
| 2024-06-12 | 12.84 | $12.68 | 100 |
| 2024-06-11 | 12.88 | $12.68 | — |
| 2024-06-10 | 12.93 | $12.68 | — |
| 2024-06-07 | 12.97 | $12.68 | — |
| 2024-06-06 | 13.02 | $12.68 | — |
| 2024-06-05 | 13.07 | $12.68 | 100 |
| 2024-06-04 | 13.13 | $12.68 | 100 |
| 2024-06-03 | 13.19 | $12.68 | 100 |
| 2024-05-31 | 13.26 | $12.68 | 100 |
| 2024-05-30 | 13.34 | $12.68 | 100 |
| 2024-05-29 | 13.42 | $12.68 | 248 |
| 2024-05-28 | 13.50 | $13.16 | 100 |
| 2024-05-24 | 13.55 | $13.16 | 100 |
| 2024-05-23 | 13.59 | $13.16 | 200 |
| 2024-05-22 | 13.63 | $13.63 | — |
| 2024-05-21 | 13.63 | $13.63 | 805 |
| 2024-05-20 | 13.63 | $14.23 | 317 |
| 2024-05-17 | 13.57 | $13.89 | 1032 |
| 2024-05-16 | 13.54 | $13.68 | 413 |
| 2024-05-15 | 13.52 | $13.31 | — |
| 2024-05-14 | 13.54 | $13.31 | — |
| 2024-05-13 | 13.56 | $13.31 | — |
| 2024-05-10 | 13.58 | $13.31 | 200 |
| 2024-05-09 | 13.61 | $13.31 | 200 |
| 2024-05-08 | 13.66 | $13.02 | 200 |
| 2024-05-07 | 13.74 | $14.05 | 250 |
| 2024-05-06 | 13.72 | $14.05 | 275 |
| 2024-05-03 | 13.71 | $14.05 | 200 |
| 2024-05-02 | 13.71 | $13.94 | 900 |
| 2024-05-01 | 13.72 | $13.70 | 1700 |
| 2024-04-30 | 13.77 | $13.61 | 1700 |
| 2024-04-29 | 13.83 | $13.52 | 287 |
| 2024-04-26 | 13.90 | $13.52 | 293 |
| 2024-04-25 | 13.98 | $13.52 | 300 |
| 2024-04-24 | 14.07 | $13.52 | 300 |
| 2024-04-23 | 14.17 | $13.54 | 600 |
| 2024-04-22 | 14.29 | $13.40 | 1000 |
| 2024-04-19 | 14.42 | $13.15 | 200 |
| 2024-04-18 | 14.60 | $13.15 | 518 |
| 2024-04-17 | 14.78 | $13.00 | 150 |
| 2024-04-16 | 15.00 | $13.00 | 1433 |
| 2024-04-15 | 15.22 | $15.10 | 100 |
| 2024-04-12 | 15.24 | $15.10 | — |
| 2024-04-11 | 15.26 | $15.10 | — |
| 2024-04-10 | 15.28 | $15.10 | — |
| 2024-04-09 | 15.29 | $15.10 | — |
| 2024-04-08 | 15.30 | $15.10 | 400 |
| 2024-04-05 | 15.31 | $15.23 | — |
| 2024-04-04 | 15.30 | $15.23 | 2200 |
| 2024-04-03 | 15.29 | $14.93 | 2226 |
| 2024-04-02 | 15.30 | $15.30 | 204 |
| 2024-04-01 | 15.28 | $14.84 | 2046 |
| 2024-03-28 | 15.30 | $14.83 | 1931 |
| 2024-03-27 | 15.33 | $15.89 | — |
| 2024-03-26 | 15.24 | $15.89 | — |
| 2024-03-25 | 15.16 | $15.89 | — |
| 2024-03-22 | 15.06 | $15.89 | — |
| 2024-03-21 | 14.97 | $15.89 | — |
| 2024-03-20 | 14.86 | $15.89 | — |
| 2024-03-19 | 14.76 | $15.89 | 200 |
| 2024-03-18 | 14.64 | $14.57 | — |
| 2024-03-15 | 14.66 | $14.57 | — |
| 2024-03-14 | 14.68 | $14.57 | — |
| 2024-03-13 | 14.69 | $14.57 | — |
| 2024-03-12 | 14.71 | $14.57 | — |
| 2024-03-11 | 14.73 | $14.57 | — |
| 2024-03-08 | 14.74 | $14.57 | — |
| 2024-03-07 | 14.76 | $14.57 | — |
| 2024-03-06 | 14.77 | $14.57 | — |
| 2024-03-05 | 14.78 | $14.57 | 4100 |
| 2024-03-04 | 14.79 | $14.85 | — |
| 2024-03-01 | 14.77 | $14.85 | — |
| 2024-02-29 | 14.74 | $14.85 | — |
| 2024-02-28 | 14.70 | $14.85 | — |
| 2024-02-27 | 14.67 | $14.85 | — |
| 2024-02-26 | 14.62 | $14.85 | — |
| 2024-02-23 | 14.58 | $14.85 | — |
| 2024-02-22 | 14.53 | $14.85 | — |
| 2024-02-21 | 14.48 | $14.85 | 449 |
| 2024-02-20 | 14.42 | $15.15 | 132 |
| 2024-02-16 | 14.32 | $14.77 | — |
| 2024-02-15 | 14.25 | $14.77 | — |
| 2024-02-14 | 14.19 | $14.77 | 434 |
| 2024-02-13 | 14.11 | $14.41 | 1933 |
| 2024-02-12 | 14.07 | $14.49 | 847 |
| 2024-02-09 | 14.02 | $14.25 | — |
| 2024-02-08 | 13.99 | $14.25 | 300 |
| 2024-02-07 | 13.96 | $14.55 | 600 |
| 2024-02-06 | 13.90 | $14.40 | 2004 |
| 2024-02-05 | 13.85 | $13.53 | 600 |
| 2024-02-02 | 13.90 | $13.81 | 1227 |
| 2024-02-01 | 13.92 | $13.99 | 600 |
| 2024-01-31 | 13.93 | $13.74 | — |
| 2024-01-30 | 13.96 | $13.74 | 900 |
| 2024-01-29 | 14.00 | $14.09 | 1044 |
| 2024-01-26 | 14.01 | $14.17 | 100 |
| 2024-01-25 | 14.01 | $14.17 | 200 |
| 2024-01-24 | 14.02 | $14.17 | 1043 |
| 2024-01-23 | 14.02 | $13.18 | 250 |
| 2024-01-22 | 14.12 | $13.18 | 2300 |
| 2024-01-19 | 14.23 | $14.26 | 6706 |
| 2024-01-18 | 14.23 | $13.87 | 275 |
| 2024-01-17 | 14.26 | $13.87 | 287 |
| 2024-01-16 | 14.30 | $13.87 | 300 |
| 2024-01-12 | 14.34 | $13.87 | — |
| 2024-01-11 | 14.37 | $13.87 | — |
| 2024-01-10 | 14.40 | $13.87 | 342 |
| 2024-01-09 | 14.42 | $14.70 | — |
| 2024-01-08 | 14.36 | $14.70 | — |
| 2024-01-05 | 14.29 | $14.70 | — |
| 2024-01-04 | 14.22 | $14.70 | — |
| 2024-01-03 | 14.15 | $14.70 | — |
| 2024-01-02 | 14.07 | $14.70 | — |
| 2023-12-29 | 14.00 | $14.70 | 400 |
| 2023-12-28 | 13.91 | $14.56 | 126 |
| 2023-12-27 | 13.85 | $14.26 | 200 |
| 2023-12-26 | 13.81 | $14.26 | 3422 |
| 2023-12-22 | 13.77 | $14.00 | 3100 |
| 2023-12-21 | 13.76 | $14.24 | 300 |
| 2023-12-20 | 13.73 | $13.86 | 105 |
| 2023-12-19 | 13.74 | $14.00 | — |
| 2023-12-18 | 13.74 | $14.00 | 1027 |
| 2023-12-15 | 13.73 | $14.25 | 1100 |
| 2023-12-14 | 13.71 | $12.98 | — |
| 2023-12-13 | 13.81 | $12.98 | — |
| 2023-12-12 | 13.93 | $12.98 | — |
| 2023-12-11 | 14.04 | $12.98 | — |
| 2023-12-08 | 14.17 | $12.98 | 500 |
| 2023-12-07 | 14.30 | $14.11 | 6000 |
| 2023-12-06 | 14.33 | $14.05 | 200 |
| 2023-12-05 | 14.36 | $14.15 | — |
| 2023-12-04 | 14.38 | $14.15 | — |
| 2023-12-01 | 14.40 | $14.15 | — |
| 2023-11-30 | 14.41 | $14.16 | 2747 |
| 2023-11-29 | 14.43 | $14.48 | — |
| 2023-11-28 | 14.41 | $14.48 | — |
| 2023-11-27 | 14.38 | $14.48 | — |
| 2023-11-24 | 14.35 | $14.48 | — |
| 2023-11-22 | 14.31 | $14.48 | 100 |
| 2023-11-21 | 14.27 | $14.48 | — |
| 2023-11-20 | 14.23 | $14.48 | — |
| 2023-11-17 | 14.18 | $14.48 | — |
| 2023-11-16 | 14.13 | $14.48 | — |
| 2023-11-15 | 14.07 | $14.48 | — |
| 2023-11-14 | 14.01 | $14.48 | — |
| 2023-11-13 | 13.94 | $14.48 | 300 |
| 2023-11-10 | 13.88 | $14.41 | — |
| 2023-11-09 | 13.83 | $14.41 | — |
| 2023-11-08 | 13.78 | $14.41 | 123 |
| 2023-11-07 | 13.73 | $13.83 | — |
| 2023-11-06 | 13.75 | $13.83 | — |
| 2023-11-03 | 13.77 | $13.83 | — |
| 2023-11-02 | 13.79 | $13.83 | 100 |
| 2023-11-01 | 13.82 | $13.83 | 200 |
| 2023-10-31 | 13.85 | $13.49 | — |
| 2023-10-30 | 13.92 | $13.49 | 100 |
| 2023-10-27 | 14.00 | $13.49 | 100 |
| 2023-10-26 | 14.08 | $13.49 | 100 |
| 2023-10-25 | 14.17 | $13.49 | 335 |
| 2023-10-24 | 14.27 | $13.91 | 1726 |
| 2023-10-23 | 14.32 | $13.39 | 2400 |
| 2023-10-20 | 14.43 | $13.40 | 1700 |
| 2023-10-19 | 14.55 | $13.18 | 600 |
| 2023-10-18 | 14.69 | $13.46 | 1900 |
| 2023-10-17 | 14.81 | $14.86 | 100 |
| 2023-10-16 | 14.79 | $14.86 | 100 |
| 2023-10-13 | 14.77 | $14.86 | 100 |
| 2023-10-12 | 14.75 | $14.86 | 100 |
| 2023-10-11 | 14.72 | $14.86 | 100 |
| 2023-10-10 | 14.68 | $14.86 | 100 |
| 2023-10-09 | 14.65 | $14.86 | 100 |
| 2023-10-06 | 14.61 | $14.86 | 100 |
| 2023-10-05 | 14.57 | $14.86 | 100 |
| 2023-10-04 | 14.53 | $14.86 | 100 |
| 2023-10-03 | 14.49 | $14.86 | 100 |
| 2023-10-02 | 14.46 | $14.86 | 3900 |
| 2023-09-29 | 14.42 | $14.84 | 2000 |
| 2023-09-28 | 14.39 | $14.71 | 200 |
| 2023-09-27 | 14.38 | $14.65 | 200 |
| 2023-09-26 | 14.37 | $14.30 | 100 |
| 2023-09-25 | 14.40 | $14.30 | 100 |
| 2023-09-22 | 14.43 | $14.30 | 100 |
| 2023-09-21 | 14.46 | $14.30 | 100 |
| 2023-09-20 | 14.50 | $14.30 | 100 |
| 2023-09-19 | 14.54 | $14.30 | 100 |
| 2023-09-18 | 14.58 | $14.30 | 500 |
| 2023-09-15 | 14.62 | $13.93 | 100 |
| 2023-09-14 | 14.71 | $13.93 | 100 |
| 2023-09-13 | 14.79 | $13.93 | 513 |
| 2023-09-12 | 14.90 | $14.25 | — |
| 2023-09-11 | 14.98 | $14.25 | 501 |
| 2023-09-08 | 15.07 | $14.89 | 331 |
| 2023-09-07 | 15.11 | $15.18 | — |
| 2023-09-06 | 15.13 | $15.18 | — |
| 2023-09-05 | 15.16 | $15.18 | — |
| 2023-09-01 | 15.19 | $15.18 | — |
| 2023-08-31 | 15.23 | $15.18 | 400 |
| 2023-08-30 | 15.28 | $15.00 | — |
| 2023-08-29 | 15.36 | $15.00 | — |
| 2023-08-28 | 15.45 | $15.00 | 445 |
| 2023-08-25 | 15.54 | $14.90 | 300 |
| 2023-08-24 | 15.66 | $14.98 | 518 |
| 2023-08-23 | 15.78 | $14.86 | — |
| 2023-08-22 | 15.92 | $14.87 | 1117 |
| 2023-08-21 | 16.06 | $14.63 | 2339 |
| 2023-08-18 | 16.24 | $14.85 | — |
| 2023-08-17 | 16.40 | $14.85 | 200 |
| 2023-08-16 | 16.56 | $15.01 | 129 |
| 2023-08-15 | 16.72 | $16.62 | — |
| 2023-08-14 | 16.73 | $16.62 | — |
| 2023-08-11 | 16.73 | $16.62 | — |
| 2023-08-10 | 16.73 | $16.62 | 100 |
| 2023-08-09 | 16.74 | $16.62 | 100 |
| 2023-08-08 | 16.75 | $16.62 | 100 |
| 2023-08-07 | 16.76 | $16.62 | 728 |
| 2023-08-04 | 16.78 | $16.72 | 100 |
| 2023-08-03 | 16.79 | $16.72 | 400 |
| 2023-08-02 | 16.81 | $17.32 | 100 |
| 2023-08-01 | 16.77 | $17.32 | — |
| 2023-07-31 | 16.73 | $17.32 | 116 |
| 2023-07-28 | 16.70 | $16.88 | — |
| 2023-07-27 | 16.71 | $16.88 | 245 |
| 2023-07-26 | 16.73 | $16.45 | — |
| 2023-07-25 | 16.80 | $16.45 | 600 |
| 2023-07-24 | 16.89 | $16.10 | 100 |
| 2023-07-21 | 17.01 | $16.10 | 1110 |
| 2023-07-20 | 17.15 | $16.42 | 100 |
| 2023-07-19 | 17.27 | $16.42 | 223 |
| 2023-07-18 | 17.41 | $16.39 | 1708 |
| 2023-07-17 | 17.56 | $16.75 | 400 |
| 2023-07-14 | 17.69 | $16.71 | 600 |
| 2023-07-13 | 17.83 | $17.27 | 300 |
| 2023-07-12 | 17.93 | $16.42 | 5730 |
| 2023-07-11 | 18.11 | $17.65 | 1000 |
| 2023-07-10 | 18.17 | $17.50 | 303 |
| 2023-07-07 | 18.25 | $17.67 | 921 |
| 2023-07-06 | 18.32 | $17.99 | 100 |
| 2023-07-05 | 18.36 | $17.99 | 4300 |
| 2023-07-03 | 18.39 | $17.68 | 100 |
| 2023-06-30 | 18.45 | $17.68 | 100 |
| 2023-06-29 | 18.52 | $17.68 | 223 |
| 2023-06-28 | 18.58 | $18.10 | 32606 |
| 2023-06-27 | 18.60 | $19.00 | 100 |
| 2023-06-26 | 18.53 | $19.00 | 847 |
| 2023-06-23 | 18.46 | $18.33 | 1612 |
| 2023-06-22 | 18.46 | $18.65 | 216 |
| 2023-06-21 | 18.43 | $19.09 | 400 |
| 2023-06-20 | 18.36 | $19.09 | 1100 |
| 2023-06-16 | 18.29 | $19.92 | 400 |
| 2023-06-15 | 18.14 | $18.55 | 350 |
| 2023-06-14 | 18.13 | $18.55 | 325 |
| 2023-06-13 | 18.13 | $18.55 | 200 |
| 2023-06-12 | 18.13 | $17.85 | 300 |
| 2023-06-09 | 18.20 | $17.85 | 300 |
| 2023-06-08 | 18.28 | $17.85 | 200 |
| 2023-06-07 | 18.37 | $17.85 | — |
| 2023-06-06 | 18.47 | $17.85 | — |
| 2023-06-05 | 18.57 | $17.85 | — |
| 2023-06-02 | 18.68 | $17.85 | 445 |
| 2023-06-01 | 18.79 | $17.12 | 336 |
| 2023-05-31 | 18.98 | $17.45 | 1800 |
| 2023-05-30 | 19.15 | $17.79 | 733 |
| 2023-05-26 | 19.30 | $18.72 | 1532 |
| 2023-05-25 | 19.36 | $18.43 | 1300 |
| 2023-05-24 | 19.46 | $19.46 | — |
| 2023-05-23 | 19.47 | $19.46 | 633 |
| 2023-05-22 | 19.49 | $19.52 | 330 |
| 2023-05-19 | 19.50 | $18.98 | 4714 |
| 2023-05-18 | 19.57 | $19.78 | — |
| 2023-05-17 | 19.57 | $19.78 | — |
| 2023-05-16 | 19.58 | $19.78 | — |
| 2023-05-15 | 19.58 | $19.78 | — |
| 2023-05-12 | 19.59 | $19.78 | 200 |
| 2023-05-11 | 19.59 | $19.13 | 200 |
| 2023-05-10 | 19.66 | $19.32 | 300 |
| 2023-05-09 | 19.72 | $19.10 | — |
| 2023-05-08 | 19.80 | $19.10 | — |
| 2023-05-05 | 19.88 | $19.10 | — |
| 2023-05-04 | 19.97 | $19.10 | — |
| 2023-05-03 | 20.05 | $19.10 | — |
| 2023-05-02 | 20.13 | $19.10 | 227 |
| 2023-05-01 | 20.21 | $20.15 | 736 |
| 2023-04-28 | 20.19 | $20.21 | 934 |
| 2023-04-27 | 20.16 | $20.49 | — |
| 2023-04-26 | 20.09 | $20.49 | — |
| 2023-04-25 | 20.03 | $20.49 | — |
| 2023-04-24 | 19.96 | $20.49 | 200 |
| 2023-04-21 | 19.88 | $20.49 | 250 |
| 2023-04-20 | 19.78 | $20.49 | 275 |
| 2023-04-19 | 19.67 | $20.49 | 287 |
| 2023-04-18 | 19.55 | $20.49 | 325 |
| 2023-04-17 | 19.41 | $19.71 | 300 |
| 2023-04-14 | 19.33 | $19.71 | 400 |
| 2023-04-13 | 19.24 | $19.71 | 149 |
| 2023-04-12 | 19.14 | $20.05 | 300 |
| 2023-04-11 | 18.99 | $20.05 | 600 |
| 2023-04-10 | 18.84 | $19.45 | 412 |
| 2023-04-06 | 18.74 | $19.51 | 300 |
| 2023-04-05 | 18.63 | $18.72 | 1610 |
| 2023-04-04 | 18.60 | $18.77 | 1107 |
| 2023-04-03 | 18.57 | $19.19 | 500 |
| 2023-03-31 | 18.49 | $19.31 | 300 |
| 2023-03-30 | 18.41 | $19.31 | 300 |
| 2023-03-29 | 18.32 | $19.31 | 830 |
| 2023-03-28 | 18.24 | $20.20 | 500 |
| 2023-03-27 | 18.07 | $19.24 | 4024 |
| 2023-03-24 | 17.99 | $19.05 | 200 |
| 2023-03-23 | 17.93 | $17.27 | 300 |
| 2023-03-22 | 18.06 | $17.27 | 300 |
| 2023-03-21 | 18.20 | $17.27 | 100 |
| 2023-03-20 | 18.35 | $17.27 | 150 |
| 2023-03-17 | 18.52 | $17.27 | 200 |
| 2023-03-16 | 18.71 | $17.01 | 175 |
| 2023-03-15 | 18.94 | $17.01 | 500 |
| 2023-03-14 | 19.18 | $17.93 | 408 |
| 2023-03-13 | 19.36 | $18.75 | 200 |
| 2023-03-10 | 19.46 | $18.75 | 250 |
| 2023-03-09 | 19.58 | $18.75 | 300 |
| 2023-03-08 | 19.71 | $18.75 | — |
| 2023-03-07 | 19.85 | $18.75 | 700 |
| 2023-03-06 | 20.00 | $19.65 | 3700 |
| 2023-03-03 | 20.07 | $19.45 | — |
| 2023-03-02 | 20.17 | $19.45 | — |
| 2023-03-01 | 20.27 | $19.45 | 500 |
| 2023-02-28 | 20.40 | $19.77 | — |
| 2023-02-27 | 20.50 | $19.77 | — |
| 2023-02-24 | 20.62 | $19.77 | 200 |
| 2023-02-23 | 20.75 | $19.76 | — |
| 2023-02-22 | 20.88 | $19.76 | 200 |
| 2023-02-21 | 21.03 | $20.64 | — |
| 2023-02-17 | 21.10 | $20.64 | — |
| 2023-02-16 | 21.18 | $20.64 | — |
| 2023-02-15 | 21.26 | $20.64 | 200 |
| 2023-02-14 | 21.34 | $21.31 | 2041 |
| 2023-02-13 | 21.36 | $20.82 | — |
| 2023-02-10 | 21.43 | $20.82 | — |
| 2023-02-09 | 21.50 | $20.82 | 400 |
| 2023-02-08 | 21.58 | $21.02 | — |
| 2023-02-07 | 21.63 | $21.02 | 500 |
| 2023-02-06 | 21.69 | $21.26 | — |
| 2023-02-03 | 21.72 | $21.26 | 2200 |
| 2023-02-02 | 21.75 | $21.25 | — |
| 2023-02-01 | 21.79 | $21.25 | 300 |
| 2023-01-31 | 21.82 | $22.47 | — |
| 2023-01-30 | 21.72 | $22.47 | — |
| 2023-01-27 | 21.61 | $22.47 | 300 |
| 2023-01-26 | 21.48 | $21.77 | 329 |
| 2023-01-25 | 21.42 | $21.54 | 839 |
| 2023-01-24 | 21.37 | $21.98 | 800 |
| 2023-01-23 | 21.27 | $22.05 | 635 |
| 2023-01-20 | 21.15 | $21.89 | 1034 |
| 2023-01-19 | 21.03 | $21.55 | — |
| 2023-01-18 | 20.93 | $21.55 | 500 |
| 2023-01-17 | 20.82 | $21.29 | 500 |
| 2023-01-13 | 20.73 | $21.32 | — |
| 2023-01-12 | 20.62 | $21.32 | 246 |
| 2023-01-11 | 20.51 | $21.17 | 100 |
| 2023-01-10 | 20.40 | $21.17 | 100 |
| 2023-01-09 | 20.27 | $21.17 | — |
| 2023-01-06 | 20.14 | $21.17 | — |
| 2023-01-05 | 20.00 | $21.17 | — |
| 2023-01-04 | 19.85 | $21.17 | 15730 |
| 2023-01-03 | 19.69 | $20.16 | — |
| 2022-12-30 | 19.62 | $20.16 | — |
| 2022-12-29 | 19.54 | $20.16 | — |
| 2022-12-28 | 19.44 | $20.16 | — |
| 2022-12-27 | 19.33 | $20.16 | 3000 |
| 2022-12-23 | 19.21 | $19.65 | 2547 |
| 2022-12-22 | 19.12 | $19.28 | 1136 |
| 2022-12-21 | 19.06 | $19.42 | — |
| 2022-12-20 | 19.00 | $19.42 | — |
| 2022-12-19 | 18.94 | $19.42 | — |
| 2022-12-16 | 18.89 | $19.42 | 500 |
| 2022-12-15 | 18.86 | $19.49 | 707 |
| 2022-12-14 | 18.82 | $19.11 | 400 |
| 2022-12-13 | 18.82 | $19.11 | 300 |
| 2022-12-12 | 18.84 | $19.11 | 725 |
| 2022-12-09 | 18.86 | $18.85 | 431 |
| 2022-12-08 | 18.92 | $19.02 | 304 |
| 2022-12-07 | 18.96 | $19.26 | 500 |
| 2022-12-06 | 18.98 | $19.45 | 333 |
| 2022-12-05 | 18.98 | $19.10 | 600 |
| 2022-12-02 | 19.03 | $17.99 | 328 |
| 2022-12-01 | 19.18 | $18.35 | 3700 |
| 2022-11-30 | 19.29 | $17.54 | 27300 |
| 2022-11-29 | 19.49 | $17.33 | 1600 |
| 2022-11-28 | 19.70 | $17.00 | 1313 |
| 2022-11-25 | 19.94 | $16.15 | 800 |
| 2022-11-23 | 20.28 | $19.64 | 6914 |
| 2022-11-22 | 20.27 | $20.45 | 200 |
| 2022-11-21 | 20.17 | $20.45 | 2238 |
| 2022-11-18 | 20.06 | $21.39 | 100 |
| 2022-11-17 | 19.84 | $21.39 | 821 |
| 2022-11-16 | 19.60 | $21.07 | 300 |
| 2022-11-15 | 19.39 | $20.93 | 200 |
| 2022-11-14 | 19.18 | $20.93 | 250 |
| 2022-11-11 | 18.95 | $20.93 | 1500 |
| 2022-11-10 | 18.71 | $19.87 | 275 |
| 2022-11-09 | 18.57 | $19.87 | 287 |
| 2022-11-08 | 18.41 | $19.87 | 300 |
| 2022-11-07 | 18.25 | $19.87 | 400 |
| 2022-11-04 | 18.09 | $19.79 | 412 |
| 2022-11-03 | 17.94 | $18.48 | 1625 |
| 2022-11-02 | 17.92 | $18.36 | 6600 |
| 2022-11-01 | 17.92 | $17.63 | 222 |
| 2022-10-31 | 18.00 | $17.05 | 614 |
| 2022-10-28 | 18.14 | $17.61 | 300 |
| 2022-10-27 | 18.23 | $17.43 | 400 |
| 2022-10-26 | 18.35 | $18.00 | 742 |
| 2022-10-25 | 18.43 | $17.32 | 900 |
| 2022-10-24 | 18.58 | $17.27 | 400 |
| 2022-10-21 | 18.74 | $18.00 | 529 |
| 2022-10-20 | 18.85 | $18.37 | 200 |
| 2022-10-19 | 18.92 | $18.55 | 1200 |
| 2022-10-18 | 18.98 | $18.92 | 1100 |
| 2022-10-17 | 19.01 | $18.16 | 1700 |
| 2022-10-14 | 19.12 | $17.83 | 2240 |
| 2022-10-13 | 19.26 | $18.28 | 15000 |
| 2022-10-12 | 19.36 | $18.14 | 315 |
| 2022-10-11 | 19.47 | $19.07 | 340 |
| 2022-10-10 | 19.49 | $19.51 | 400 |
| 2022-10-07 | 19.46 | $20.01 | 5300 |
| 2022-10-06 | 19.38 | $20.01 | 7800 |
| 2022-10-05 | 19.30 | $20.02 | 6503 |
| 2022-10-04 | 19.20 | $19.30 | 1030 |
| 2022-10-03 | 19.17 | $18.90 | 9050 |
| 2022-09-30 | 19.18 | $18.90 | 300 |
| 2022-09-29 | 19.19 | $19.27 | 1548 |
| 2022-09-28 | 19.17 | $19.67 | 10300 |
| 2022-09-27 | 19.12 | $19.67 | 6800 |
| 2022-09-26 | 19.07 | $19.75 | 1600 |
| 2022-09-23 | 19.02 | $18.99 | 800 |
| 2022-09-22 | 19.04 | $19.75 | 400 |
| 2022-09-21 | 18.99 | $19.75 | 400 |
| 2022-09-20 | 18.95 | $19.50 | 14400 |
| 2022-09-19 | 18.94 | $19.50 | 313 |
| 2022-09-16 | 18.92 | $18.23 | 1300 |
| 2022-09-15 | 19.04 | $18.33 | 21400 |
| 2022-09-14 | 19.16 | $18.33 | 300 |
| 2022-09-13 | 19.28 | $18.22 | 801 |
| 2022-09-12 | 19.43 | $18.70 | 1839 |
| 2022-09-09 | 19.54 | $18.57 | 1443 |
| 2022-09-08 | 19.66 | $18.35 | 700 |
| 2022-09-07 | 19.82 | $18.67 | 500 |
| 2022-09-06 | 19.95 | $18.67 | 24900 |
| 2022-09-02 | 20.09 | $18.67 | 226 |
| 2022-09-01 | 20.24 | $20.16 | 28400 |
| 2022-08-31 | 20.24 | $20.16 | 1000 |
| 2022-08-30 | 20.25 | $20.36 | 14350 |
| 2022-08-29 | 20.23 | $20.36 | 7325 |
| 2022-08-26 | 20.21 | $20.36 | 3812 |
| 2022-08-25 | 20.20 | $20.36 | 300 |
| 2022-08-24 | 20.18 | $20.11 | 1400 |
| 2022-08-23 | 20.19 | $20.33 | 129 |
| 2022-08-22 | 20.17 | $20.20 | 2056 |
| 2022-08-19 | 20.16 | $20.20 | 300 |
| 2022-08-18 | 20.15 | $20.20 | 100 |
| 2022-08-17 | 20.14 | $20.20 | 100 |
| 2022-08-16 | 20.12 | $20.20 | 100 |
| 2022-08-15 | 20.11 | $20.20 | 216 |
| 2022-08-12 | 20.08 | $20.32 | 326 |
| 2022-08-11 | 20.04 | $19.95 | 100 |
| 2022-08-10 | 20.03 | $19.95 | 200 |
| 2022-08-09 | 20.01 | $19.95 | 232 |
| 2022-08-08 | 19.99 | $20.27 | 250 |
| 2022-08-05 | 19.93 | $20.27 | 275 |
| 2022-08-04 | 19.86 | $20.27 | 287 |
| 2022-08-03 | 19.79 | $20.27 | 900 |
| 2022-08-02 | 19.71 | $19.82 | 300 |
| 2022-08-01 | 19.67 | $20.12 | 2700 |
| 2022-07-29 | 19.60 | $20.67 | 300 |
| 2022-07-28 | 19.46 | $20.67 | 500 |
| 2022-07-27 | 19.32 | $19.20 | 400 |
| 2022-07-26 | 19.31 | $20.05 | 400 |
| 2022-07-25 | 19.21 | $19.63 | 800 |
| 2022-07-22 | 19.14 | $19.69 | 300 |
| 2022-07-21 | 19.06 | $19.69 | — |
| 2022-07-20 | 18.97 | $19.69 | 400 |
| 2022-07-19 | 18.87 | $19.45 | 615 |
| 2022-07-18 | 18.78 | $18.95 | 1832 |
| 2022-07-15 | 18.73 | $18.89 | 1010 |
| 2022-07-14 | 18.67 | $18.81 | 221 |
| 2022-07-13 | 18.62 | $19.05 | 600 |
| 2022-07-12 | 18.53 | $18.95 | 900 |
| 2022-07-11 | 18.45 | $18.88 | 200 |
| 2022-07-08 | 18.36 | $18.82 | 800 |
| 2022-07-07 | 18.28 | $18.87 | 2750 |
| 2022-07-06 | 18.19 | $18.87 | 626 |
| 2022-07-05 | 18.09 | $19.14 | 300 |
| 2022-07-01 | 17.95 | $18.78 | 2119 |
| 2022-06-30 | 17.85 | $18.81 | 32840 |
| 2022-06-29 | 17.73 | $18.97 | 3900 |
| 2022-06-28 | 17.58 | $18.14 | 3975 |
| 2022-06-27 | 17.51 | $18.14 | 12725 |
| 2022-06-24 | 17.42 | $17.65 | 4587 |
| 2022-06-23 | 17.37 | $17.65 | 1025 |
| 2022-06-22 | 17.31 | $18.18 | 4893 |
| 2022-06-21 | 17.19 | $18.18 | 500 |
| 2022-06-17 | 17.07 | $16.77 | 5046 |
| 2022-06-16 | 17.07 | $16.77 | 416 |
| 2022-06-15 | 17.08 | $16.98 | 700 |
| 2022-06-14 | 17.07 | $17.09 | 1200 |
| 2022-06-13 | 17.04 | $17.02 | 846 |
| 2022-06-10 | 17.01 | $17.50 | 5200 |
| 2022-06-09 | 16.93 | $17.50 | 5400 |
| 2022-06-08 | 16.85 | $18.02 | — |
| 2022-06-07 | 16.70 | $18.02 | 1232 |
| 2022-06-06 | 16.54 | $17.13 | — |
| 2022-06-03 | 16.45 | $17.13 | 2750 |
| 2022-06-02 | 16.37 | $17.12 | 1400 |
| 2022-06-01 | 16.28 | $17.20 | 425 |
| 2022-05-31 | 16.18 | $17.27 | 500 |
| 2022-05-27 | 16.07 | $15.75 | 1525 |
| 2022-05-26 | 16.11 | $15.75 | 414 |
| 2022-05-25 | 16.15 | $15.50 | 912 |
| 2022-05-24 | 16.21 | $15.40 | 10500 |
| 2022-05-23 | 16.29 | $16.59 | 606 |
| 2022-05-20 | 16.25 | $16.59 | 453 |
| 2022-05-19 | 16.22 | $16.67 | 600 |
| 2022-05-18 | 16.17 | $16.50 | 444 |
| 2022-05-17 | 16.14 | $17.01 | 300 |
| 2022-05-16 | 16.06 | $16.39 | 244 |
| 2022-05-13 | 16.04 | $16.00 | 346 |
| 2022-05-12 | 16.06 | $15.63 | 341 |
| 2022-05-11 | 16.12 | $15.79 | 600 |
| 2022-05-10 | 16.17 | $15.54 | 500 |
| 2022-05-09 | 16.25 | $15.54 | 1500 |
| 2022-05-06 | 16.34 | $15.91 | 1001 |
| 2022-05-05 | 16.40 | $16.09 | 331 |
| 2022-05-04 | 16.46 | $16.77 | 3200 |
| 2022-05-03 | 16.45 | $16.41 | 300 |
| 2022-05-02 | 16.49 | $16.41 | 2939 |
| 2022-04-29 | 16.55 | $16.56 | 1900 |
| 2022-04-28 | 16.59 | $16.30 | 719 |
| 2022-04-27 | 16.67 | $16.07 | 500 |
| 2022-04-26 | 16.78 | $15.82 | 200 |
| 2022-04-25 | 16.93 | $15.82 | 503 |
| 2022-04-22 | 17.08 | $16.48 | 521 |
| 2022-04-21 | 17.18 | $16.18 | 931 |
| 2022-04-20 | 17.32 | $16.79 | 428 |
| 2022-04-19 | 17.41 | $16.62 | 1325 |
| 2022-04-18 | 17.53 | $16.77 | 1017 |
| 2022-04-14 | 17.65 | $17.07 | 600 |
| 2022-04-13 | 17.74 | $16.96 | 514 |
| 2022-04-12 | 17.86 | $16.86 | 1200 |
| 2022-04-11 | 17.99 | $16.47 | 3400 |
| 2022-04-08 | 18.15 | $17.02 | 900 |
| 2022-04-07 | 18.28 | $17.38 | 900 |
| 2022-04-06 | 18.37 | $18.15 | 7644 |
| 2022-04-05 | 18.41 | $18.50 | 649 |
| 2022-04-04 | 18.41 | $18.78 | 3217 |
| 2022-04-01 | 18.39 | $18.38 | 600 |
| 2022-03-31 | 18.42 | $18.08 | 14521 |
| 2022-03-30 | 18.49 | $18.66 | 400 |
| 2022-03-29 | 18.51 | $18.05 | 1100 |
| 2022-03-28 | 18.60 | $17.84 | 100 |
| 2022-03-25 | 18.72 | $17.84 | 250 |
| 2022-03-24 | 18.86 | $17.84 | 1034 |
| 2022-03-23 | 19.01 | $18.72 | 500 |
| 2022-03-22 | 19.08 | $19.02 | 500 |
| 2022-03-21 | 19.13 | $18.78 | 205 |
| 2022-03-18 | 19.22 | $19.59 | 830 |
| 2022-03-17 | 19.23 | $18.68 | 700 |
| 2022-03-16 | 19.34 | $19.07 | 14000 |
| 2022-03-15 | 19.41 | $16.91 | 1743 |
| 2022-03-14 | 19.71 | $17.43 | 800 |
| 2022-03-11 | 19.97 | $18.49 | 1409 |
| 2022-03-10 | 20.13 | $19.27 | 700 |
| 2022-03-09 | 20.22 | $19.91 | 2042 |
| 2022-03-08 | 20.24 | $19.82 | 27900 |
| 2022-03-07 | 20.26 | $19.38 | 400 |
| 2022-03-04 | 20.31 | $20.18 | 325 |
| 2022-03-03 | 20.28 | $20.18 | 322 |
| 2022-03-02 | 20.24 | $20.33 | 1100 |
| 2022-03-01 | 20.17 | $20.51 | 333 |
| 2022-02-28 | 20.07 | $20.68 | 400 |
| 2022-02-25 | 19.94 | $20.96 | 225 |
| 2022-02-24 | 19.76 | $19.60 | 324 |
| 2022-02-23 | 19.71 | $20.95 | 362 |
| 2022-02-22 | 19.52 | $20.95 | 713 |
| 2022-02-18 | 19.31 | $20.79 | 400 |
| 2022-02-17 | 19.10 | $20.50 | 138 |
| 2022-02-16 | 18.90 | $20.07 | 400 |
| 2022-02-15 | 18.74 | $20.50 | 539 |
| 2022-02-14 | 18.51 | $19.99 | 300 |
| 2022-02-11 | 18.32 | $19.68 | 200 |
| 2022-02-10 | 18.14 | $19.59 | 300 |
| 2022-02-09 | 17.96 | $19.59 | 443 |
| 2022-02-08 | 17.75 | $17.99 | 300 |
| 2022-02-07 | 17.69 | $17.99 | 300 |
| 2022-02-04 | 17.62 | $17.99 | 300 |
| 2022-02-03 | 17.54 | $17.99 | 300 |
| 2022-02-02 | 17.46 | $17.99 | 1600 |
| 2022-02-01 | 17.38 | $17.70 | 300 |
| 2022-01-31 | 17.32 | $17.70 | 2000 |
| 2022-01-28 | 17.27 | $17.16 | 1700 |
| 2022-01-27 | 17.27 | $18.02 | 300 |
| 2022-01-26 | 17.19 | $18.09 | 800 |
| 2022-01-25 | 17.10 | $18.02 | 2236 |
| 2022-01-24 | 17.01 | $17.71 | 2300 |
| 2022-01-21 | 16.96 | $17.84 | 1100 |
| 2022-01-20 | 16.89 | $17.48 | 1100 |
| 2022-01-19 | 16.86 | $17.12 | 5708 |
| 2022-01-18 | 16.86 | $17.02 | 1700 |
| 2022-01-14 | 16.88 | $16.99 | 3500 |
| 2022-01-13 | 16.90 | $16.46 | 535 |
| 2022-01-12 | 16.98 | $15.85 | 350 |
| 2022-01-11 | 17.13 | $15.85 | 240700 |
| 2022-01-10 | 17.29 | $16.05 | 102638 |
| 2022-01-07 | 17.43 | $15.76 | 1500 |
| 2022-01-06 | 17.61 | $16.33 | 600 |
| 2022-01-05 | 17.75 | $17.22 | 345 |
| 2022-01-04 | 17.80 | $18.20 | 2027 |
| 2022-01-03 | 17.76 | $18.05 | 1118 |
| 2021-12-31 | 17.73 | $17.90 | 1932 |
| 2021-12-30 | 17.72 | $17.43 | 375 |
| 2021-12-29 | 17.76 | $17.43 | 2200 |
| 2021-12-28 | 17.79 | $17.93 | 2100 |
| 2021-12-27 | 17.79 | $18.05 | 1300 |
| 2021-12-23 | 17.77 | $17.36 | 1900 |
| 2021-12-22 | 17.84 | $18.28 | 700 |
| 2021-12-21 | 17.83 | $17.97 | 1709 |
| 2021-12-20 | 17.87 | $17.04 | 5300 |
| 2021-12-17 | 18.02 | $17.66 | 1700 |
| 2021-12-16 | 18.13 | $17.81 | 6000 |
| 2021-12-15 | 18.25 | $18.05 | 517 |
| 2021-12-14 | 18.38 | $17.62 | 2100 |
| 2021-12-13 | 18.56 | $17.54 | 5311 |
| 2021-12-10 | 18.76 | $17.56 | 5013 |
| 2021-12-09 | 18.99 | $18.24 | 1014 |
| 2021-12-08 | 19.16 | $17.97 | 16800 |
| 2021-12-07 | 19.38 | $17.33 | 7626 |
| 2021-12-06 | 19.68 | $18.00 | 835 |
| 2021-12-03 | 19.93 | $18.04 | 918 |
| 2021-12-02 | 20.20 | $18.29 | 3800 |
| 2021-12-01 | 20.46 | $17.74 | 1506 |
| 2021-11-30 | 20.78 | $17.90 | 15012 |
| 2021-11-29 | 21.09 | $18.76 | 2000 |
| 2021-11-26 | 21.33 | $19.31 | 387 |
| 2021-11-24 | 21.53 | $19.31 | 1200 |
| 2021-11-23 | 21.72 | $21.52 | 1115 |
| 2021-11-22 | 21.70 | $21.74 | 5227 |
| 2021-11-19 | 21.65 | $22.14 | 400 |
| 2021-11-18 | 21.57 | $22.14 | 816 |
| 2021-11-17 | 21.47 | $22.70 | 500 |
| 2021-11-16 | 21.32 | $22.71 | 400 |
| 2021-11-15 | 21.17 | $21.44 | 900 |
| 2021-11-12 | 21.15 | $21.53 | 1100 |
| 2021-11-11 | 21.12 | $21.48 | 900 |
| 2021-11-10 | 21.11 | $21.11 | 500 |
| 2021-11-09 | 21.12 | $21.91 | 450 |
| 2021-11-08 | 21.06 | $21.91 | 400 |
| 2021-11-05 | 20.99 | $21.91 | 400 |
| 2021-11-04 | 20.90 | $21.91 | 900 |
| 2021-11-03 | 20.80 | $20.40 | 5000 |
| 2021-11-02 | 20.84 | $19.87 | 700 |
| 2021-11-01 | 20.92 | $20.37 | 500 |
| 2021-10-29 | 20.95 | $20.42 | 4900 |
| 2021-10-28 | 20.96 | $19.88 | 300 |
| 2021-10-27 | 21.03 | $20.00 | 1800 |
| 2021-10-26 | 21.07 | $20.32 | 718 |
| 2021-10-25 | 21.08 | $21.08 | 400 |
| 2021-10-22 | 21.00 | $21.04 | 400 |
| 2021-10-21 | 20.92 | $21.04 | 502 |
| 2021-10-20 | 20.84 | $21.93 | 1300 |
| 2021-10-19 | 20.66 | $23.13 | 300 |
| 2021-10-18 | 20.35 | $22.89 | 643 |
| 2021-10-15 | 20.05 | $23.16 | 1028 |
| 2021-10-14 | 19.71 | $21.34 | — |
| 2021-10-13 | 19.55 | $21.35 | 848 |
| 2021-10-12 | 19.37 | $21.37 | 600 |
| 2021-10-11 | 19.19 | $19.24 | — |
| 2021-10-08 | 19.22 | $19.24 | — |
| 2021-10-07 | 19.26 | $19.24 | 1700 |
| 2021-10-06 | 19.31 | $18.64 | 445 |
| 2021-10-05 | 19.42 | $18.98 | 2019 |
| 2021-10-04 | 19.51 | $18.80 | 2100 |
| 2021-10-01 | 19.63 | $19.14 | 1500 |
| 2021-09-30 | 19.72 | $18.88 | 3700 |
| 2021-09-29 | 19.85 | $18.63 | 5300 |
| 2021-09-28 | 20.01 | $18.63 | 700 |
| 2021-09-27 | 20.18 | $19.31 | 7750 |
| 2021-09-24 | 20.27 | $19.31 | 508 |
| 2021-09-23 | 20.37 | $19.82 | 8975 |
| 2021-09-22 | 20.41 | $19.82 | 9587 |
| 2021-09-21 | 20.44 | $19.82 | 1419 |
| 2021-09-20 | 20.47 | $20.42 | 9893 |
| 2021-09-17 | 20.44 | $20.42 | 1900 |
| 2021-09-16 | 20.39 | $20.28 | 412 |
| 2021-09-15 | 20.35 | $20.43 | 517 |
| 2021-09-14 | 20.29 | $20.48 | 634 |
| 2021-09-13 | 20.23 | $21.07 | 700 |
| 2021-09-10 | 20.10 | $21.10 | 518 |
| 2021-09-09 | 19.96 | $20.57 | 10200 |
| 2021-09-08 | 19.87 | $20.57 | 332 |
| 2021-09-07 | 19.77 | $21.06 | 445 |
| 2021-09-03 | 19.61 | $20.90 | 200 |
| 2021-09-02 | 19.46 | $20.90 | 1033 |
| 2021-09-01 | 19.30 | $21.04 | 40137 |
| 2021-08-31 | 19.13 | $20.25 | 3021 |
| 2021-08-30 | 19.03 | $19.46 | 2600 |
| 2021-08-27 | 19.00 | $19.06 | 18028 |
| 2021-08-26 | 19.03 | $18.50 | 1640 |
| 2021-08-25 | 19.12 | $18.77 | 2044 |
| 2021-08-24 | 19.19 | $18.78 | 8500 |
| 2021-08-23 | 19.26 | $18.72 | 4846 |
| 2021-08-20 | 19.35 | $17.93 | 2200 |
| 2021-08-19 | 19.52 | $18.27 | 7840 |
| 2021-08-18 | 19.67 | $19.56 | 1333 |
| 2021-08-17 | 19.71 | $19.72 | 7406 |
| 2021-08-16 | 19.74 | $19.71 | 2127 |
| 2021-08-13 | 19.77 | $19.62 | 3602 |
| 2021-08-12 | 19.81 | $19.54 | 1942 |
| 2021-08-11 | 19.86 | $19.21 | 2600 |
| 2021-08-10 | 19.95 | $19.47 | 1400 |
| 2021-08-09 | 20.03 | $18.76 | 8100 |
| 2021-08-06 | 20.18 | $19.53 | 250 |
| 2021-08-05 | 20.28 | $19.53 | 235 |
| 2021-08-04 | 20.39 | $19.53 | 1000 |
| 2021-08-03 | 20.51 | $19.52 | 1200 |
| 2021-08-02 | 20.64 | $20.71 | 425 |
| 2021-07-30 | 20.67 | $21.40 | 7424 |
| 2021-07-29 | 20.64 | $20.75 | 1400 |
| 2021-07-28 | 20.69 | $19.64 | 18800 |
| 2021-07-27 | 20.85 | $19.70 | 1000 |
| 2021-07-26 | 21.02 | $20.46 | 809 |
| 2021-07-23 | 21.13 | $20.43 | 2843 |
| 2021-07-22 | 21.25 | $20.78 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.89
2026-07-17
Close Price
$14.83
Vol: 1080
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.65
Average
16.02
Maximum
22.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.89 | $14.83 | 1080 |
| 2026-07-16 | 14.88 | $14.83 | 1100 |
| 2026-07-15 | 14.86 | $15.12 | 736 |
| 2026-07-14 | 14.78 | $15.12 | 736 |
| 2026-07-13 | 14.68 | $15.12 | 736 |
| 2026-07-10 | 14.57 | $15.12 | 736 |
| 2026-07-09 | 14.44 | $15.12 | 736 |
| 2026-07-08 | 14.29 | $15.12 | 736 |
| 2026-07-07 | 14.11 | $15.12 | — |
| 2026-07-06 | 13.91 | $15.12 | 800 |
| 2026-07-02 | 13.67 | $12.95 | 215 |
| 2026-07-01 | 13.85 | $13.40 | 1 |
| 2026-06-30 | 13.97 | $13.40 | 1 |
| 2026-06-29 | 14.11 | $13.40 | 1 |
| 2026-06-26 | 14.28 | $13.40 | 358 |
| 2026-06-25 | 14.46 | $14.45 | 358 |
| 2026-06-24 | 14.46 | $14.45 | 358 |
| 2026-06-23 | 14.46 | $14.45 | 358 |
| 2026-06-22 | 14.46 | $14.45 | 358 |
| 2026-06-18 | 14.46 | $14.45 | 358 |
| 2026-06-17 | 14.45 | $14.45 | 358 |
| 2026-06-16 | 14.45 | $14.45 | 358 |
| 2026-06-15 | 14.44 | $14.45 | 358 |
| 2026-06-12 | 14.44 | $14.45 | 358 |
| 2026-06-11 | 14.43 | $14.45 | 358 |
| 2026-06-10 | 14.42 | $14.45 | — |
| 2026-06-09 | 14.41 | $14.45 | — |
| 2026-06-08 | 14.40 | $14.45 | — |
| 2026-06-05 | 14.38 | $14.45 | 358 |
| 2026-06-04 | 14.37 | $14.45 | — |
| 2026-06-03 | 14.35 | $14.45 | 358 |
| 2026-06-02 | 14.32 | $14.45 | 358 |
| 2026-06-01 | 14.30 | $14.45 | 358 |
| 2026-05-29 | 14.26 | $14.45 | 358 |
| 2026-05-28 | 14.23 | $14.45 | 358 |
| 2026-05-27 | 14.19 | $14.45 | 358 |
| 2026-05-26 | 14.14 | $14.45 | 358 |
| 2026-05-22 | 14.08 | $14.45 | 358 |
| 2026-05-21 | 14.02 | $14.05 | 358 |
| 2026-05-20 | 14.03 | $14.05 | 400 |
| 2026-05-19 | 14.04 | $14.05 | 200 |
| 2026-05-18 | 14.06 | $14.70 | 40 |
| 2026-05-15 | 13.94 | $14.70 | — |
| 2026-05-14 | 13.81 | $14.70 | 40 |
| 2026-05-13 | 13.65 | $14.70 | 40 |
| 2026-05-12 | 13.47 | $14.70 | 40 |
| 2026-05-11 | 13.27 | $14.70 | 108 |
| 2026-05-08 | 13.04 | $13.25 | 40 |
| 2026-05-07 | 13.08 | $13.25 | — |
| 2026-05-06 | 13.13 | $13.25 | 211 |
| 2026-05-05 | 13.20 | $12.74 | 800 |
| 2026-05-04 | 13.38 | $13.57 | — |
| 2026-05-01 | 13.43 | $13.57 | 40 |
| 2026-04-30 | 13.49 | $13.57 | 40 |
| 2026-04-29 | 13.56 | $13.57 | 40 |
| 2026-04-28 | 13.64 | $13.58 | 1100 |
| 2026-04-27 | 13.75 | $14.22 | 40 |
| 2026-04-24 | 13.74 | $14.22 | 40 |
| 2026-04-23 | 13.73 | $14.22 | 40 |
| 2026-04-22 | 13.73 | $14.22 | 40 |
| 2026-04-21 | 13.73 | $14.22 | 40 |
| 2026-04-20 | 13.74 | $14.22 | — |
| 2026-04-17 | 13.75 | $14.22 | 40 |
| 2026-04-16 | 13.77 | $14.22 | 40 |
| 2026-04-15 | 13.81 | $14.22 | 400 |
| 2026-04-14 | 13.85 | $14.22 | 400 |
| 2026-04-13 | 13.91 | $14.22 | 426 |
| 2026-04-10 | 13.98 | $14.15 | 422 |
| 2026-04-09 | 14.09 | $14.45 | 3 |
| 2026-04-08 | 14.16 | $14.45 | 443 |
| 2026-04-07 | 14.25 | $13.87 | — |
| 2026-04-06 | 14.49 | $13.87 | 300 |
| 2026-04-02 | 14.77 | $14.57 | 3 |
| 2026-04-01 | 14.95 | $14.57 | 3 |
| 2026-03-31 | 15.17 | $14.57 | 3 |
| 2026-03-30 | 15.43 | $14.57 | 3 |
| 2026-03-27 | 15.74 | $14.57 | 3 |
| 2026-03-26 | 16.11 | $14.57 | 3 |
| 2026-03-25 | 16.54 | $14.58 | 2200 |
| 2026-03-24 | 17.04 | $13.88 | 3 |
| 2026-03-23 | 17.77 | $13.88 | 700 |
| 2026-03-20 | 18.63 | $18.55 | 3 |
| 2026-03-19 | 18.63 | $18.55 | — |
| 2026-03-18 | 18.64 | $18.55 | 3 |
| 2026-03-17 | 18.64 | $18.55 | 3 |
| 2026-03-16 | 18.65 | $18.55 | — |
| 2026-03-13 | 18.65 | $18.55 | 3 |
| 2026-03-12 | 18.66 | $18.55 | 3 |
| 2026-03-11 | 18.67 | $18.55 | 3 |
| 2026-03-10 | 18.67 | $18.55 | 3 |
| 2026-03-09 | 18.68 | $18.55 | 3 |
| 2026-03-06 | 18.69 | $18.55 | — |
| 2026-03-05 | 18.69 | $18.55 | 3 |
| 2026-03-04 | 18.70 | $18.55 | 3 |
| 2026-03-03 | 18.70 | $18.55 | 3 |
| 2026-03-02 | 18.71 | $18.55 | 3 |
| 2026-02-27 | 18.72 | $18.55 | 3 |
| 2026-02-26 | 18.72 | $18.55 | 3 |
| 2026-02-25 | 18.73 | $18.55 | 3 |
| 2026-02-24 | 18.73 | $18.55 | 3 |
| 2026-02-23 | 18.73 | $18.55 | 3 |
| 2026-02-20 | 18.73 | $18.55 | — |
| 2026-02-19 | 18.73 | $18.55 | — |
| 2026-02-18 | 18.72 | $18.55 | — |
| 2026-02-17 | 18.72 | $18.55 | 3 |
| 2026-02-13 | 18.71 | $18.55 | — |
| 2026-02-12 | 18.69 | $18.55 | — |
| 2026-02-11 | 18.67 | $18.55 | — |
| 2026-02-10 | 18.65 | $18.55 | — |
| 2026-02-09 | 18.62 | $18.55 | — |
| 2026-02-06 | 18.58 | $18.55 | — |
| 2026-02-05 | 18.53 | $18.55 | 100 |
| 2026-02-04 | 18.47 | $18.55 | 100 |
| 2026-02-03 | 18.40 | $18.55 | 100 |
| 2026-02-02 | 18.31 | $18.55 | 100 |
| 2026-01-30 | 18.21 | $18.55 | — |
| 2026-01-29 | 18.09 | $18.55 | 100 |
| 2026-01-28 | 17.95 | $18.55 | 100 |
| 2026-01-27 | 17.78 | $18.55 | 100 |
| 2026-01-26 | 17.59 | $18.55 | 100 |
| 2026-01-23 | 17.36 | $18.55 | 300 |
| 2026-01-22 | 17.09 | $17.00 | 100 |
| 2026-01-21 | 17.11 | $17.00 | 100 |
| 2026-01-20 | 17.14 | $17.00 | 200 |
| 2026-01-16 | 17.16 | $18.00 | 42 |
| 2026-01-15 | 16.98 | $18.00 | 42 |
| 2026-01-14 | 16.77 | $18.00 | 42 |
| 2026-01-13 | 16.53 | $18.00 | 201 |
| 2026-01-12 | 16.25 | $16.56 | 42 |
| 2026-01-09 | 16.23 | $16.56 | 42 |
| 2026-01-08 | 16.20 | $16.56 | 42 |
| 2026-01-07 | 16.18 | $16.56 | 42 |
| 2026-01-06 | 16.16 | $16.56 | — |
| 2026-01-05 | 16.14 | $16.56 | 42 |
| 2026-01-02 | 16.11 | $16.56 | 42 |
| 2025-12-31 | 16.09 | $16.56 | 42 |
| 2025-12-30 | 16.07 | $16.56 | 42 |
| 2025-12-29 | 16.04 | $16.56 | 42 |
| 2025-12-26 | 16.02 | $16.56 | 42 |
| 2025-12-24 | 16.00 | $16.56 | — |
| 2025-12-23 | 15.98 | $16.56 | 246 |
| 2025-12-22 | 15.96 | $16.56 | 631 |
| 2025-12-19 | 15.94 | $15.70 | 246 |
| 2025-12-18 | 16.11 | $15.70 | 246 |
| 2025-12-17 | 16.31 | $15.70 | 246 |
| 2025-12-16 | 16.55 | $15.70 | 311 |
| 2025-12-15 | 16.83 | $15.60 | — |
| 2025-12-12 | 17.18 | $15.60 | — |
| 2025-12-11 | 17.60 | $15.60 | — |
| 2025-12-10 | 18.08 | $15.60 | 404 |
| 2025-12-09 | 18.64 | $18.00 | — |
| 2025-12-08 | 18.79 | $18.00 | 506 |
| 2025-12-05 | 18.96 | $19.00 | 20 |
| 2025-12-04 | 18.95 | $19.00 | 5 |
| 2025-12-03 | 18.94 | $19.00 | 5 |
| 2025-12-02 | 18.92 | $19.00 | — |
| 2025-12-01 | 18.91 | $19.00 | 610 |
| 2025-11-28 | 18.88 | $19.00 | — |
| 2025-11-26 | 18.86 | $19.00 | 610 |
| 2025-11-25 | 18.83 | $19.00 | — |
| 2025-11-24 | 18.80 | $19.00 | 610 |
| 2025-11-21 | 18.76 | $19.00 | 610 |
| 2025-11-20 | 18.72 | $19.00 | 610 |
| 2025-11-19 | 18.67 | $19.00 | 610 |
| 2025-11-18 | 18.62 | $19.00 | 610 |
| 2025-11-17 | 18.55 | $19.00 | 1227 |
| 2025-11-14 | 18.48 | $18.62 | 2 |
| 2025-11-13 | 18.48 | $18.62 | 2 |
| 2025-11-12 | 18.47 | $18.62 | 2 |
| 2025-11-11 | 18.47 | $18.62 | 100 |
| 2025-11-10 | 18.47 | $18.62 | 100 |
| 2025-11-07 | 18.47 | $18.62 | 100 |
| 2025-11-06 | 18.47 | $18.62 | 100 |
| 2025-11-05 | 18.48 | $18.62 | 100 |
| 2025-11-04 | 18.49 | $18.62 | 100 |
| 2025-11-03 | 18.50 | $18.62 | 100 |
| 2025-10-31 | 18.51 | $18.62 | 100 |
| 2025-10-30 | 18.53 | $18.62 | 100 |
| 2025-10-29 | 18.56 | $18.62 | 100 |
| 2025-10-28 | 18.59 | $18.62 | — |
| 2025-10-27 | 18.62 | $18.62 | — |
| 2025-10-24 | 18.67 | $18.62 | — |
| 2025-10-23 | 18.72 | $18.62 | — |
| 2025-10-22 | 18.79 | $18.62 | — |
| 2025-10-21 | 18.87 | $18.62 | — |
| 2025-10-20 | 18.96 | $18.62 | — |
| 2025-10-17 | 19.07 | $18.62 | — |
| 2025-10-16 | 19.20 | $18.62 | — |
| 2025-10-15 | 19.35 | $18.62 | — |
| 2025-10-14 | 19.53 | $18.62 | — |
| 2025-10-13 | 19.73 | $18.62 | — |
| 2025-10-10 | 19.97 | $18.62 | 706 |
| 2025-10-09 | 20.25 | $17.80 | 200 |
| 2025-10-08 | 20.75 | $20.29 | — |
| 2025-10-07 | 20.79 | $20.29 | — |
| 2025-10-06 | 20.84 | $20.29 | — |
| 2025-10-03 | 20.90 | $20.29 | — |
| 2025-10-02 | 20.96 | $20.29 | — |
| 2025-10-01 | 21.03 | $20.29 | — |
| 2025-09-30 | 21.11 | $20.29 | — |
| 2025-09-29 | 21.19 | $20.29 | 300 |
| 2025-09-26 | 21.28 | $21.00 | — |
| 2025-09-25 | 21.24 | $21.00 | — |
| 2025-09-24 | 21.18 | $21.00 | — |
| 2025-09-23 | 21.10 | $21.00 | — |
| 2025-09-22 | 21.00 | $21.00 | — |
| 2025-09-19 | 20.89 | $21.00 | — |
| 2025-09-18 | 20.75 | $21.00 | — |
| 2025-09-17 | 20.58 | $21.00 | — |
| 2025-09-16 | 20.38 | $21.00 | — |
| 2025-09-15 | 20.14 | $21.00 | 100 |
| 2025-09-12 | 19.86 | $21.00 | — |
| 2025-09-11 | 19.53 | $21.00 | 116 |
| 2025-09-10 | 19.14 | $19.92 | — |
| 2025-09-09 | 18.91 | $19.93 | 600 |
| 2025-09-08 | 18.64 | $18.55 | 4 |
| 2025-09-05 | 18.62 | $18.55 | — |
| 2025-09-04 | 18.59 | $18.55 | — |
| 2025-09-03 | 18.56 | $18.55 | — |
| 2025-09-02 | 18.51 | $18.55 | 325 |
| 2025-08-29 | 18.46 | $18.55 | 325 |
| 2025-08-28 | 18.39 | $18.55 | — |
| 2025-08-27 | 18.32 | $18.55 | — |
| 2025-08-26 | 18.23 | $18.55 | — |
| 2025-08-25 | 18.12 | $18.55 | 1106 |
| 2025-08-22 | 17.99 | $17.25 | 330 |
| 2025-08-21 | 18.12 | $18.30 | 1100 |
| 2025-08-20 | 18.04 | $18.30 | 300 |
| 2025-08-19 | 17.95 | $18.30 | 300 |
| 2025-08-18 | 17.84 | $18.30 | 103 |
| 2025-08-15 | 17.72 | $18.13 | — |
| 2025-08-14 | 17.60 | $18.13 | 608 |
| 2025-08-13 | 17.47 | $18.13 | 137 |
| 2025-08-12 | 17.32 | $17.00 | 1201 |
| 2025-08-11 | 17.38 | $16.70 | — |
| 2025-08-08 | 17.51 | $16.70 | — |
| 2025-08-07 | 17.66 | $16.70 | — |
| 2025-08-06 | 17.84 | $16.70 | — |
| 2025-08-05 | 18.04 | $16.70 | 1034 |
| 2025-08-04 | 18.27 | $18.05 | 642 |
| 2025-08-01 | 18.25 | $17.95 | — |
| 2025-07-31 | 18.24 | $17.95 | — |
| 2025-07-30 | 18.23 | $17.95 | — |
| 2025-07-29 | 18.22 | $17.95 | — |
| 2025-07-28 | 18.20 | $17.95 | — |
| 2025-07-25 | 18.17 | $17.95 | — |
| 2025-07-24 | 18.13 | $17.95 | — |
| 2025-07-23 | 18.08 | $17.95 | — |
| 2025-07-22 | 18.02 | $17.95 | — |
| 2025-07-21 | 17.95 | $17.95 | — |
| 2025-07-18 | 17.86 | $17.95 | — |
| 2025-07-17 | 17.75 | $17.95 | — |
| 2025-07-16 | 17.62 | $17.95 | 111 |
| 2025-07-15 | 17.46 | $16.86 | — |
| 2025-07-14 | 17.50 | $16.86 | — |
| 2025-07-11 | 17.55 | $16.86 | 1000 |
| 2025-07-10 | 17.60 | $17.97 | — |
| 2025-07-09 | 17.42 | $17.97 | — |
| 2025-07-08 | 17.20 | $17.97 | 900 |
| 2025-07-07 | 16.94 | $16.90 | — |
| 2025-07-03 | 16.86 | $16.90 | 300 |
| 2025-07-02 | 16.77 | $16.88 | — |
| 2025-07-01 | 16.66 | $16.88 | — |
| 2025-06-30 | 16.53 | $16.88 | 923 |
| 2025-06-27 | 16.37 | $15.70 | 300 |
| 2025-06-26 | 16.44 | $15.70 | 526 |
| 2025-06-25 | 16.51 | $15.62 | — |
| 2025-06-24 | 16.60 | $15.62 | 3937 |
| 2025-06-23 | 16.70 | $17.01 | 3626 |
| 2025-06-20 | 16.52 | $15.71 | — |
| 2025-06-18 | 16.58 | $15.71 | 129 |
| 2025-06-17 | 16.64 | $16.89 | 1002 |
| 2025-06-16 | 16.46 | $16.89 | 700 |
| 2025-06-13 | 16.24 | $16.55 | — |
| 2025-06-12 | 16.05 | $16.55 | — |
| 2025-06-11 | 15.83 | $16.55 | 235 |
| 2025-06-10 | 15.56 | $16.25 | 800 |
| 2025-06-09 | 15.32 | $15.65 | 1036 |
| 2025-06-06 | 15.15 | $14.71 | 624 |
| 2025-06-05 | 15.14 | $15.40 | — |
| 2025-06-04 | 14.99 | $15.40 | — |
| 2025-06-03 | 14.81 | $15.40 | — |
| 2025-06-02 | 14.59 | $15.40 | 1519 |
| 2025-05-30 | 14.34 | $14.16 | — |
| 2025-05-29 | 14.30 | $14.16 | — |
| 2025-05-28 | 14.25 | $14.16 | — |
| 2025-05-27 | 14.19 | $14.16 | 400 |
| 2025-05-23 | 14.12 | $14.00 | 1000 |
| 2025-05-22 | 14.06 | $14.65 | 4300 |
| 2025-05-21 | 13.86 | $13.92 | 3200 |
| 2025-05-20 | 13.77 | $13.18 | 108 |
| 2025-05-19 | 13.81 | $13.75 | 1500 |
| 2025-05-16 | 13.75 | $13.80 | 1114 |
| 2025-05-15 | 13.65 | $13.51 | 1045 |
| 2025-05-14 | 13.60 | $13.17 | 2200 |
| 2025-05-13 | 13.61 | $13.51 | 500 |
| 2025-05-12 | 13.54 | $13.51 | 205 |
| 2025-05-09 | 13.46 | $13.19 | — |
| 2025-05-08 | 13.43 | $13.20 | 521 |
| 2025-05-07 | 13.38 | $14.20 | 400 |
| 2025-05-06 | 13.11 | $13.80 | 500 |
| 2025-05-05 | 12.88 | $13.35 | 210 |
| 2025-05-02 | 12.71 | $13.00 | 16000 |
| 2025-05-01 | 12.57 | $13.50 | 700 |
| 2025-04-30 | 12.31 | $14.03 | 1946 |
| 2025-04-29 | 11.88 | $12.35 | 900 |
| 2025-04-28 | 11.74 | $12.50 | 4512 |
| 2025-04-25 | 11.55 | $12.05 | 27133 |
| 2025-04-24 | 11.42 | $11.70 | — |
| 2025-04-23 | 11.34 | $11.70 | — |
| 2025-04-22 | 11.24 | $11.70 | — |
| 2025-04-21 | 11.13 | $11.70 | — |
| 2025-04-17 | 11.00 | $11.70 | 1349 |
| 2025-04-16 | 10.85 | $10.25 | — |
| 2025-04-15 | 10.98 | $10.25 | — |
| 2025-04-14 | 11.14 | $10.25 | — |
| 2025-04-11 | 11.31 | $10.25 | — |
| 2025-04-10 | 11.52 | $10.25 | 300 |
| 2025-04-09 | 11.75 | $10.45 | — |
| 2025-04-08 | 11.98 | $10.45 | 438 |
| 2025-04-07 | 12.24 | $12.59 | — |
| 2025-04-04 | 12.09 | $12.59 | — |
| 2025-04-03 | 11.92 | $12.59 | — |
| 2025-04-02 | 11.71 | $12.59 | 214 |
| 2025-04-01 | 11.46 | $11.30 | 3525 |
| 2025-03-31 | 11.44 | $11.01 | — |
| 2025-03-28 | 11.48 | $11.01 | — |
| 2025-03-27 | 11.53 | $11.01 | — |
| 2025-03-26 | 11.57 | $11.01 | 243 |
| 2025-03-25 | 11.62 | $11.23 | — |
| 2025-03-24 | 11.63 | $11.23 | — |
| 2025-03-21 | 11.64 | $11.23 | 1129 |
| 2025-03-20 | 11.64 | $11.68 | — |
| 2025-03-19 | 11.55 | $11.68 | — |
| 2025-03-18 | 11.43 | $11.68 | — |
| 2025-03-17 | 11.29 | $11.68 | — |
| 2025-03-14 | 11.13 | $11.68 | — |
| 2025-03-13 | 10.94 | $11.68 | 605 |
| 2025-03-12 | 10.71 | $11.68 | 900 |
| 2025-03-11 | 10.44 | $11.00 | — |
| 2025-03-10 | 10.27 | $11.00 | — |
| 2025-03-07 | 10.07 | $11.00 | — |
| 2025-03-06 | 9.83 | $11.00 | 215 |
| 2025-03-05 | 9.55 | $9.45 | — |
| 2025-03-04 | 9.56 | $9.45 | — |
| 2025-03-03 | 9.57 | $9.45 | — |
| 2025-02-28 | 9.57 | $9.46 | 5900 |
| 2025-02-27 | 9.58 | $9.50 | — |
| 2025-02-26 | 9.57 | $9.50 | — |
| 2025-02-25 | 9.57 | $9.50 | — |
| 2025-02-24 | 9.56 | $9.50 | — |
| 2025-02-21 | 9.55 | $9.50 | — |
| 2025-02-20 | 9.54 | $9.50 | — |
| 2025-02-19 | 9.52 | $9.50 | — |
| 2025-02-18 | 9.50 | $9.50 | — |
| 2025-02-14 | 9.48 | $9.50 | — |
| 2025-02-13 | 9.45 | $9.50 | — |
| 2025-02-12 | 9.41 | $9.50 | — |
| 2025-02-11 | 9.37 | $9.50 | — |
| 2025-02-10 | 9.32 | $9.50 | 122 |
| 2025-02-07 | 9.26 | $9.34 | — |
| 2025-02-06 | 9.22 | $9.34 | — |
| 2025-02-05 | 9.18 | $9.34 | — |
| 2025-02-04 | 9.13 | $9.34 | — |
| 2025-02-03 | 9.07 | $9.34 | — |
| 2025-01-31 | 9.00 | $9.34 | — |
| 2025-01-30 | 8.92 | $9.34 | — |
| 2025-01-29 | 8.82 | $9.34 | — |
| 2025-01-28 | 8.71 | $9.34 | 300 |
| 2025-01-27 | 8.58 | $8.70 | — |
| 2025-01-24 | 8.56 | $8.70 | 300 |
| 2025-01-23 | 8.55 | $8.74 | — |
| 2025-01-22 | 8.52 | $8.74 | — |
| 2025-01-21 | 8.49 | $8.74 | — |
| 2025-01-17 | 8.46 | $8.74 | 200 |
| 2025-01-16 | 8.42 | $8.40 | — |
| 2025-01-15 | 8.44 | $8.40 | — |
| 2025-01-14 | 8.48 | $8.40 | — |
| 2025-01-13 | 8.52 | $8.40 | 1100 |
| 2025-01-10 | 8.56 | $8.50 | — |
| 2025-01-08 | 8.60 | $8.50 | — |
| 2025-01-07 | 8.64 | $8.50 | — |
| 2025-01-06 | 8.69 | $8.50 | 300 |
| 2025-01-03 | 8.75 | $8.81 | — |
| 2025-01-02 | 8.75 | $8.81 | — |
| 2024-12-31 | 8.75 | $8.81 | — |
| 2024-12-30 | 8.76 | $8.81 | — |
| 2024-12-27 | 8.77 | $8.81 | 200 |
| 2024-12-26 | 8.78 | $8.57 | — |
| 2024-12-24 | 8.84 | $8.57 | — |
| 2024-12-23 | 8.91 | $8.57 | 347 |
| 2024-12-20 | 9.00 | $8.96 | — |
| 2024-12-19 | 9.01 | $8.96 | — |
| 2024-12-18 | 9.04 | $8.96 | — |
| 2024-12-17 | 9.06 | $8.96 | 5800 |
| 2024-12-16 | 9.09 | $9.27 | — |
| 2024-12-13 | 9.06 | $9.27 | — |
| 2024-12-12 | 9.02 | $9.27 | — |
| 2024-12-11 | 8.98 | $9.27 | — |
| 2024-12-10 | 8.93 | $9.27 | 1100 |
| 2024-12-09 | 8.88 | $9.00 | — |
| 2024-12-06 | 8.88 | $9.00 | — |
| 2024-12-05 | 8.87 | $9.00 | 2143 |
| 2024-12-04 | 8.87 | $9.16 | 200 |
| 2024-12-03 | 8.83 | $8.66 | — |
| 2024-12-02 | 8.90 | $8.66 | — |
| 2024-11-29 | 8.97 | $8.66 | — |
| 2024-11-27 | 9.06 | $8.66 | — |
| 2024-11-26 | 9.17 | $8.66 | 200 |
| 2024-11-25 | 9.29 | $9.04 | 900 |
| 2024-11-22 | 9.35 | $9.20 | — |
| 2024-11-21 | 9.39 | $9.20 | 3900 |
| 2024-11-20 | 9.44 | $8.94 | — |
| 2024-11-19 | 9.54 | $8.94 | — |
| 2024-11-18 | 9.67 | $8.94 | 142 |
| 2024-11-15 | 9.81 | $9.37 | 139 |
| 2024-11-14 | 9.89 | $9.87 | — |
| 2024-11-13 | 9.87 | $9.87 | — |
| 2024-11-12 | 9.85 | $9.87 | — |
| 2024-11-11 | 9.83 | $9.87 | — |
| 2024-11-08 | 9.80 | $9.87 | — |
| 2024-11-07 | 9.76 | $9.87 | — |
| 2024-11-06 | 9.71 | $9.87 | 100 |
| 2024-11-05 | 9.66 | $9.57 | 605 |
| 2024-11-04 | 9.67 | $9.30 | 845 |
| 2024-11-01 | 9.72 | $9.82 | — |
| 2024-10-31 | 9.68 | $9.82 | — |
| 2024-10-30 | 9.63 | $9.82 | 122 |
| 2024-10-29 | 9.57 | $9.46 | — |
| 2024-10-28 | 9.58 | $9.46 | 200 |
| 2024-10-25 | 9.58 | $9.71 | — |
| 2024-10-24 | 9.53 | $9.71 | — |
| 2024-10-23 | 9.48 | $9.71 | 1508 |
| 2024-10-22 | 9.41 | $9.20 | — |
| 2024-10-21 | 9.44 | $9.20 | — |
| 2024-10-18 | 9.48 | $9.20 | 800 |
| 2024-10-17 | 9.52 | $8.85 | 500 |
| 2024-10-16 | 9.63 | $8.85 | 5000 |
| 2024-10-15 | 9.77 | $9.25 | 215 |
| 2024-10-14 | 9.84 | $9.16 | 224 |
| 2024-10-11 | 9.94 | $9.68 | 2800 |
| 2024-10-10 | 9.94 | $9.70 | 210 |
| 2024-10-09 | 9.94 | $9.33 | 1200 |
| 2024-10-08 | 10.01 | $9.50 | 3000 |
| 2024-10-07 | 10.05 | $10.27 | — |
| 2024-10-04 | 9.94 | $10.27 | — |
| 2024-10-03 | 9.80 | $10.27 | 129 |
| 2024-10-02 | 9.64 | $10.47 | — |
| 2024-10-01 | 9.41 | $10.47 | — |
| 2024-09-30 | 9.13 | $10.47 | 2414 |
| 2024-09-27 | 8.81 | $10.25 | 1000 |
| 2024-09-26 | 8.49 | $9.94 | 3532 |
| 2024-09-25 | 8.18 | $8.89 | 707 |
| 2024-09-24 | 8.03 | $9.14 | 6300 |
| 2024-09-23 | 7.82 | $8.05 | 200 |
| 2024-09-20 | 7.80 | $8.01 | — |
| 2024-09-19 | 7.79 | $8.01 | 700 |
| 2024-09-18 | 7.78 | $8.24 | — |
| 2024-09-17 | 7.71 | $8.24 | 917 |
| 2024-09-16 | 7.65 | $7.80 | — |
| 2024-09-13 | 7.66 | $7.80 | — |
| 2024-09-12 | 7.68 | $7.80 | — |
| 2024-09-11 | 7.71 | $7.80 | — |
| 2024-09-10 | 7.74 | $7.80 | — |
| 2024-09-09 | 7.78 | $7.80 | 500 |
| 2024-09-06 | 7.83 | $7.76 | — |
| 2024-09-05 | 7.90 | $7.76 | 1100 |
| 2024-09-04 | 7.98 | $8.19 | — |
| 2024-09-03 | 7.99 | $8.19 | — |
| 2024-08-30 | 8.00 | $8.19 | — |
| 2024-08-29 | 8.02 | $8.19 | — |
| 2024-08-28 | 8.04 | $8.19 | 815 |
| 2024-08-27 | 8.07 | $8.60 | — |
| 2024-08-26 | 8.02 | $8.60 | — |
| 2024-08-23 | 7.96 | $8.60 | — |
| 2024-08-22 | 7.91 | $8.60 | 836 |
| 2024-08-21 | 7.84 | $7.92 | 100 |
| 2024-08-20 | 7.91 | $7.92 | — |
| 2024-08-19 | 8.00 | $7.92 | 300 |
| 2024-08-16 | 8.11 | $8.56 | — |
| 2024-08-15 | 8.10 | $8.56 | — |
| 2024-08-14 | 8.10 | $8.56 | — |
| 2024-08-13 | 8.10 | $8.56 | 200 |
| 2024-08-12 | 8.11 | $7.79 | — |
| 2024-08-09 | 8.29 | $7.79 | 200 |
| 2024-08-08 | 8.50 | $8.35 | — |
| 2024-08-07 | 8.63 | $8.35 | 400 |
| 2024-08-06 | 8.79 | $8.55 | 400 |
| 2024-08-05 | 8.94 | $8.76 | 400 |
| 2024-08-02 | 9.06 | $8.29 | 300 |
| 2024-08-01 | 9.32 | $9.56 | — |
| 2024-07-31 | 9.35 | $9.56 | 813 |
| 2024-07-30 | 9.39 | $9.30 | — |
| 2024-07-29 | 9.50 | $9.30 | 1800 |
| 2024-07-26 | 9.63 | $9.50 | — |
| 2024-07-25 | 9.74 | $9.50 | — |
| 2024-07-24 | 9.87 | $9.50 | 3146 |
| 2024-07-23 | 10.03 | $9.99 | 1139 |
| 2024-07-22 | 10.11 | $10.25 | — |
| 2024-07-19 | 10.16 | $10.25 | 300 |
| 2024-07-18 | 10.22 | $10.25 | — |
| 2024-07-17 | 10.29 | $10.25 | 249 |
| 2024-07-16 | 10.37 | $10.25 | 300 |
| 2024-07-15 | 10.48 | $10.91 | — |
| 2024-07-12 | 10.46 | $10.91 | 300 |
| 2024-07-11 | 10.45 | $11.09 | 319 |
| 2024-07-10 | 10.40 | $10.52 | — |
| 2024-07-09 | 10.47 | $10.52 | — |
| 2024-07-08 | 10.55 | $10.52 | 115 |
| 2024-07-05 | 10.66 | $10.51 | — |
| 2024-07-03 | 10.78 | $10.51 | 649 |
| 2024-07-02 | 10.93 | $10.35 | 310 |
| 2024-07-01 | 11.15 | $10.75 | — |
| 2024-06-28 | 11.31 | $10.75 | 3246 |
| 2024-06-27 | 11.51 | $10.95 | — |
| 2024-06-26 | 11.71 | $10.95 | — |
| 2024-06-25 | 11.93 | $10.95 | 1409 |
| 2024-06-24 | 12.20 | $10.84 | 500 |
| 2024-06-21 | 12.53 | $12.68 | — |
| 2024-06-20 | 12.53 | $12.68 | — |
| 2024-06-18 | 12.53 | $12.68 | — |
| 2024-06-17 | 12.54 | $12.68 | — |
| 2024-06-14 | 12.55 | $12.68 | — |
| 2024-06-13 | 12.56 | $12.68 | — |
| 2024-06-12 | 12.58 | $12.68 | 100 |
| 2024-06-11 | 12.60 | $12.68 | — |
| 2024-06-10 | 12.62 | $12.68 | — |
| 2024-06-07 | 12.65 | $12.68 | — |
| 2024-06-06 | 12.69 | $12.68 | — |
| 2024-06-05 | 12.74 | $12.68 | 100 |
| 2024-06-04 | 12.80 | $12.68 | 100 |
| 2024-06-03 | 12.87 | $12.68 | 100 |
| 2024-05-31 | 12.95 | $12.68 | 100 |
| 2024-05-30 | 13.05 | $12.68 | 100 |
| 2024-05-29 | 13.17 | $12.68 | 248 |
| 2024-05-28 | 13.30 | $13.16 | 100 |
| 2024-05-24 | 13.36 | $13.16 | 100 |
| 2024-05-23 | 13.43 | $13.16 | 200 |
| 2024-05-22 | 13.52 | $13.63 | — |
| 2024-05-21 | 13.51 | $13.63 | 805 |
| 2024-05-20 | 13.51 | $14.23 | 317 |
| 2024-05-17 | 13.38 | $13.89 | 1032 |
| 2024-05-16 | 13.31 | $13.68 | 413 |
| 2024-05-15 | 13.27 | $13.31 | — |
| 2024-05-14 | 13.30 | $13.31 | — |
| 2024-05-13 | 13.34 | $13.31 | — |
| 2024-05-10 | 13.39 | $13.31 | 200 |
| 2024-05-09 | 13.45 | $13.31 | 200 |
| 2024-05-08 | 13.52 | $13.02 | 200 |
| 2024-05-07 | 13.66 | $14.05 | 250 |
| 2024-05-06 | 13.61 | $14.05 | 275 |
| 2024-05-03 | 13.56 | $14.05 | 200 |
| 2024-05-02 | 13.50 | $13.94 | 900 |
| 2024-05-01 | 13.45 | $13.70 | 1700 |
| 2024-04-30 | 13.46 | $13.61 | 1700 |
| 2024-04-29 | 13.48 | $13.52 | 287 |
| 2024-04-26 | 13.53 | $13.52 | 293 |
| 2024-04-25 | 13.59 | $13.52 | 300 |
| 2024-04-24 | 13.66 | $13.52 | 300 |
| 2024-04-23 | 13.75 | $13.54 | 600 |
| 2024-04-22 | 13.85 | $13.40 | 1000 |
| 2024-04-19 | 14.00 | $13.15 | 200 |
| 2024-04-18 | 14.23 | $13.15 | 518 |
| 2024-04-17 | 14.49 | $13.00 | 150 |
| 2024-04-16 | 14.83 | $13.00 | 1433 |
| 2024-04-15 | 15.23 | $15.10 | 100 |
| 2024-04-12 | 15.25 | $15.10 | — |
| 2024-04-11 | 15.27 | $15.10 | — |
| 2024-04-10 | 15.29 | $15.10 | — |
| 2024-04-09 | 15.32 | $15.10 | — |
| 2024-04-08 | 15.35 | $15.10 | 400 |
| 2024-04-05 | 15.38 | $15.23 | — |
| 2024-04-04 | 15.39 | $15.23 | 2200 |
| 2024-04-03 | 15.40 | $14.93 | 2226 |
| 2024-04-02 | 15.48 | $15.30 | 204 |
| 2024-04-01 | 15.49 | $14.84 | 2046 |
| 2024-03-28 | 15.59 | $14.83 | 1931 |
| 2024-03-27 | 15.71 | $15.89 | — |
| 2024-03-26 | 15.62 | $15.89 | — |
| 2024-03-25 | 15.52 | $15.89 | — |
| 2024-03-22 | 15.40 | $15.89 | — |
| 2024-03-21 | 15.26 | $15.89 | — |
| 2024-03-20 | 15.09 | $15.89 | — |
| 2024-03-19 | 14.90 | $15.89 | 200 |
| 2024-03-18 | 14.67 | $14.57 | — |
| 2024-03-15 | 14.68 | $14.57 | — |
| 2024-03-14 | 14.70 | $14.57 | — |
| 2024-03-13 | 14.72 | $14.57 | — |
| 2024-03-12 | 14.74 | $14.57 | — |
| 2024-03-11 | 14.76 | $14.57 | — |
| 2024-03-08 | 14.78 | $14.57 | — |
| 2024-03-07 | 14.81 | $14.57 | — |
| 2024-03-06 | 14.85 | $14.57 | — |
| 2024-03-05 | 14.88 | $14.57 | 4100 |
| 2024-03-04 | 14.92 | $14.85 | — |
| 2024-03-01 | 14.91 | $14.85 | — |
| 2024-02-29 | 14.90 | $14.85 | — |
| 2024-02-28 | 14.88 | $14.85 | — |
| 2024-02-27 | 14.85 | $14.85 | — |
| 2024-02-26 | 14.82 | $14.85 | — |
| 2024-02-23 | 14.79 | $14.85 | — |
| 2024-02-22 | 14.74 | $14.85 | — |
| 2024-02-21 | 14.69 | $14.85 | 449 |
| 2024-02-20 | 14.63 | $15.15 | 132 |
| 2024-02-16 | 14.49 | $14.77 | — |
| 2024-02-15 | 14.41 | $14.77 | — |
| 2024-02-14 | 14.32 | $14.77 | 434 |
| 2024-02-13 | 14.21 | $14.41 | 1933 |
| 2024-02-12 | 14.16 | $14.49 | 847 |
| 2024-02-09 | 14.09 | $14.25 | — |
| 2024-02-08 | 14.05 | $14.25 | 300 |
| 2024-02-07 | 14.01 | $14.55 | 600 |
| 2024-02-06 | 13.90 | $14.40 | 2004 |
| 2024-02-05 | 13.80 | $13.53 | 600 |
| 2024-02-02 | 13.87 | $13.81 | 1227 |
| 2024-02-01 | 13.89 | $13.99 | 600 |
| 2024-01-31 | 13.88 | $13.74 | — |
| 2024-01-30 | 13.92 | $13.74 | 900 |
| 2024-01-29 | 13.97 | $14.09 | 1044 |
| 2024-01-26 | 13.95 | $14.17 | 100 |
| 2024-01-25 | 13.91 | $14.17 | 200 |
| 2024-01-24 | 13.87 | $14.17 | 1043 |
| 2024-01-23 | 13.82 | $13.18 | 250 |
| 2024-01-22 | 13.97 | $13.18 | 2300 |
| 2024-01-19 | 14.14 | $14.26 | 6706 |
| 2024-01-18 | 14.12 | $13.87 | 275 |
| 2024-01-17 | 14.17 | $13.87 | 287 |
| 2024-01-16 | 14.23 | $13.87 | 300 |
| 2024-01-12 | 14.31 | $13.87 | — |
| 2024-01-11 | 14.39 | $13.87 | — |
| 2024-01-10 | 14.49 | $13.87 | 342 |
| 2024-01-09 | 14.60 | $14.70 | — |
| 2024-01-08 | 14.55 | $14.70 | — |
| 2024-01-05 | 14.50 | $14.70 | — |
| 2024-01-04 | 14.43 | $14.70 | — |
| 2024-01-03 | 14.35 | $14.70 | — |
| 2024-01-02 | 14.26 | $14.70 | — |
| 2023-12-29 | 14.16 | $14.70 | 400 |
| 2023-12-28 | 14.04 | $14.56 | 126 |
| 2023-12-27 | 13.92 | $14.26 | 200 |
| 2023-12-26 | 13.85 | $14.26 | 3422 |
| 2023-12-22 | 13.78 | $14.00 | 3100 |
| 2023-12-21 | 13.74 | $14.24 | 300 |
| 2023-12-20 | 13.65 | $13.86 | 105 |
| 2023-12-19 | 13.62 | $14.00 | — |
| 2023-12-18 | 13.57 | $14.00 | 1027 |
| 2023-12-15 | 13.50 | $14.25 | 1100 |
| 2023-12-14 | 13.38 | $12.98 | — |
| 2023-12-13 | 13.50 | $12.98 | — |
| 2023-12-12 | 13.64 | $12.98 | — |
| 2023-12-11 | 13.81 | $12.98 | — |
| 2023-12-08 | 14.01 | $12.98 | 500 |
| 2023-12-07 | 14.24 | $14.11 | 6000 |
| 2023-12-06 | 14.26 | $14.05 | 200 |
| 2023-12-05 | 14.31 | $14.15 | — |
| 2023-12-04 | 14.34 | $14.15 | — |
| 2023-12-01 | 14.37 | $14.15 | — |
| 2023-11-30 | 14.42 | $14.16 | 2747 |
| 2023-11-29 | 14.46 | $14.48 | — |
| 2023-11-28 | 14.44 | $14.48 | — |
| 2023-11-27 | 14.43 | $14.48 | — |
| 2023-11-24 | 14.40 | $14.48 | — |
| 2023-11-22 | 14.38 | $14.48 | 100 |
| 2023-11-21 | 14.34 | $14.48 | — |
| 2023-11-20 | 14.31 | $14.48 | — |
| 2023-11-17 | 14.26 | $14.48 | — |
| 2023-11-16 | 14.21 | $14.48 | — |
| 2023-11-15 | 14.15 | $14.48 | — |
| 2023-11-14 | 14.08 | $14.48 | — |
| 2023-11-13 | 14.00 | $14.48 | 300 |
| 2023-11-10 | 13.91 | $14.41 | — |
| 2023-11-09 | 13.82 | $14.41 | — |
| 2023-11-08 | 13.72 | $14.41 | 123 |
| 2023-11-07 | 13.60 | $13.83 | — |
| 2023-11-06 | 13.58 | $13.83 | — |
| 2023-11-03 | 13.56 | $13.83 | — |
| 2023-11-02 | 13.55 | $13.83 | 100 |
| 2023-11-01 | 13.53 | $13.83 | 200 |
| 2023-10-31 | 13.51 | $13.49 | — |
| 2023-10-30 | 13.56 | $13.49 | 100 |
| 2023-10-27 | 13.63 | $13.49 | 100 |
| 2023-10-26 | 13.70 | $13.49 | 100 |
| 2023-10-25 | 13.79 | $13.49 | 335 |
| 2023-10-24 | 13.90 | $13.91 | 1726 |
| 2023-10-23 | 13.94 | $13.39 | 2400 |
| 2023-10-20 | 14.09 | $13.40 | 1700 |
| 2023-10-19 | 14.27 | $13.18 | 600 |
| 2023-10-18 | 14.52 | $13.46 | 1900 |
| 2023-10-17 | 14.76 | $14.86 | 100 |
| 2023-10-16 | 14.74 | $14.86 | 100 |
| 2023-10-13 | 14.72 | $14.86 | 100 |
| 2023-10-12 | 14.70 | $14.86 | 100 |
| 2023-10-11 | 14.67 | $14.86 | 100 |
| 2023-10-10 | 14.64 | $14.86 | 100 |
| 2023-10-09 | 14.60 | $14.86 | 100 |
| 2023-10-06 | 14.56 | $14.86 | 100 |
| 2023-10-05 | 14.52 | $14.86 | 100 |
| 2023-10-04 | 14.46 | $14.86 | 100 |
| 2023-10-03 | 14.40 | $14.86 | 100 |
| 2023-10-02 | 14.33 | $14.86 | 3900 |
| 2023-09-29 | 14.25 | $14.84 | 2000 |
| 2023-09-28 | 14.17 | $14.71 | 200 |
| 2023-09-27 | 14.10 | $14.65 | 200 |
| 2023-09-26 | 14.03 | $14.30 | 100 |
| 2023-09-25 | 14.03 | $14.30 | 100 |
| 2023-09-22 | 14.03 | $14.30 | 100 |
| 2023-09-21 | 14.04 | $14.30 | 100 |
| 2023-09-20 | 14.05 | $14.30 | 100 |
| 2023-09-19 | 14.06 | $14.30 | 100 |
| 2023-09-18 | 14.09 | $14.30 | 500 |
| 2023-09-15 | 14.11 | $13.93 | 100 |
| 2023-09-14 | 14.23 | $13.93 | 100 |
| 2023-09-13 | 14.37 | $13.93 | 513 |
| 2023-09-12 | 14.53 | $14.25 | — |
| 2023-09-11 | 14.65 | $14.25 | 501 |
| 2023-09-08 | 14.80 | $14.89 | 331 |
| 2023-09-07 | 14.84 | $15.18 | — |
| 2023-09-06 | 14.83 | $15.18 | — |
| 2023-09-05 | 14.82 | $15.18 | — |
| 2023-09-01 | 14.81 | $15.18 | — |
| 2023-08-31 | 14.80 | $15.18 | 400 |
| 2023-08-30 | 14.80 | $15.00 | — |
| 2023-08-29 | 14.84 | $15.00 | — |
| 2023-08-28 | 14.88 | $15.00 | 445 |
| 2023-08-25 | 14.94 | $14.90 | 300 |
| 2023-08-24 | 15.03 | $14.98 | 518 |
| 2023-08-23 | 15.13 | $14.86 | — |
| 2023-08-22 | 15.27 | $14.87 | 1117 |
| 2023-08-21 | 15.43 | $14.63 | 2339 |
| 2023-08-18 | 15.68 | $14.85 | — |
| 2023-08-17 | 15.92 | $14.85 | 200 |
| 2023-08-16 | 16.20 | $15.01 | 129 |
| 2023-08-15 | 16.50 | $16.62 | — |
| 2023-08-14 | 16.51 | $16.62 | — |
| 2023-08-11 | 16.52 | $16.62 | — |
| 2023-08-10 | 16.53 | $16.62 | 100 |
| 2023-08-09 | 16.55 | $16.62 | 100 |
| 2023-08-08 | 16.57 | $16.62 | 100 |
| 2023-08-07 | 16.60 | $16.62 | 728 |
| 2023-08-04 | 16.63 | $16.72 | 100 |
| 2023-08-03 | 16.66 | $16.72 | 400 |
| 2023-08-02 | 16.68 | $17.32 | 100 |
| 2023-08-01 | 16.59 | $17.32 | — |
| 2023-07-31 | 16.48 | $17.32 | 116 |
| 2023-07-28 | 16.36 | $16.88 | — |
| 2023-07-27 | 16.32 | $16.88 | 245 |
| 2023-07-26 | 16.27 | $16.45 | — |
| 2023-07-25 | 16.31 | $16.45 | 600 |
| 2023-07-24 | 16.36 | $16.10 | 100 |
| 2023-07-21 | 16.50 | $16.10 | 1110 |
| 2023-07-20 | 16.66 | $16.42 | 100 |
| 2023-07-19 | 16.78 | $16.42 | 223 |
| 2023-07-18 | 16.93 | $16.39 | 1708 |
| 2023-07-17 | 17.11 | $16.75 | 400 |
| 2023-07-14 | 17.25 | $16.71 | 600 |
| 2023-07-13 | 17.42 | $17.27 | 300 |
| 2023-07-12 | 17.50 | $16.42 | 5730 |
| 2023-07-11 | 17.77 | $17.65 | 1000 |
| 2023-07-10 | 17.84 | $17.50 | 303 |
| 2023-07-07 | 17.94 | $17.67 | 921 |
| 2023-07-06 | 18.04 | $17.99 | 100 |
| 2023-07-05 | 18.07 | $17.99 | 4300 |
| 2023-07-03 | 18.12 | $17.68 | 100 |
| 2023-06-30 | 18.24 | $17.68 | 100 |
| 2023-06-29 | 18.38 | $17.68 | 223 |
| 2023-06-28 | 18.55 | $18.10 | 32606 |
| 2023-06-27 | 18.65 | $19.00 | 100 |
| 2023-06-26 | 18.58 | $19.00 | 847 |
| 2023-06-23 | 18.50 | $18.33 | 1612 |
| 2023-06-22 | 18.55 | $18.65 | 216 |
| 2023-06-21 | 18.53 | $19.09 | 400 |
| 2023-06-20 | 18.43 | $19.09 | 1100 |
| 2023-06-16 | 18.31 | $19.92 | 400 |
| 2023-06-15 | 17.99 | $18.55 | 350 |
| 2023-06-14 | 17.92 | $18.55 | 325 |
| 2023-06-13 | 17.84 | $18.55 | 200 |
| 2023-06-12 | 17.74 | $17.85 | 300 |
| 2023-06-09 | 17.79 | $17.85 | 300 |
| 2023-06-08 | 17.84 | $17.85 | 200 |
| 2023-06-07 | 17.90 | $17.85 | — |
| 2023-06-06 | 17.98 | $17.85 | — |
| 2023-06-05 | 18.07 | $17.85 | — |
| 2023-06-02 | 18.18 | $17.85 | 445 |
| 2023-06-01 | 18.31 | $17.12 | 336 |
| 2023-05-31 | 18.62 | $17.45 | 1800 |
| 2023-05-30 | 18.91 | $17.79 | 733 |
| 2023-05-26 | 19.18 | $18.72 | 1532 |
| 2023-05-25 | 19.30 | $18.43 | 1300 |
| 2023-05-24 | 19.50 | $19.46 | — |
| 2023-05-23 | 19.51 | $19.46 | 633 |
| 2023-05-22 | 19.52 | $19.52 | 330 |
| 2023-05-19 | 19.53 | $18.98 | 4714 |
| 2023-05-18 | 19.65 | $19.78 | — |
| 2023-05-17 | 19.61 | $19.78 | — |
| 2023-05-16 | 19.58 | $19.78 | — |
| 2023-05-15 | 19.54 | $19.78 | — |
| 2023-05-12 | 19.49 | $19.78 | 200 |
| 2023-05-11 | 19.44 | $19.13 | 200 |
| 2023-05-10 | 19.51 | $19.32 | 300 |
| 2023-05-09 | 19.55 | $19.10 | — |
| 2023-05-08 | 19.65 | $19.10 | — |
| 2023-05-05 | 19.77 | $19.10 | — |
| 2023-05-04 | 19.90 | $19.10 | — |
| 2023-05-03 | 20.06 | $19.10 | — |
| 2023-05-02 | 20.23 | $19.10 | 227 |
| 2023-05-01 | 20.44 | $20.15 | 736 |
| 2023-04-28 | 20.45 | $20.21 | 934 |
| 2023-04-27 | 20.45 | $20.49 | — |
| 2023-04-26 | 20.39 | $20.49 | — |
| 2023-04-25 | 20.32 | $20.49 | — |
| 2023-04-24 | 20.23 | $20.49 | 200 |
| 2023-04-21 | 20.13 | $20.49 | 250 |
| 2023-04-20 | 20.01 | $20.49 | 275 |
| 2023-04-19 | 19.87 | $20.49 | 287 |
| 2023-04-18 | 19.70 | $20.49 | 325 |
| 2023-04-17 | 19.50 | $19.71 | 300 |
| 2023-04-14 | 19.43 | $19.71 | 400 |
| 2023-04-13 | 19.36 | $19.71 | 149 |
| 2023-04-12 | 19.27 | $20.05 | 300 |
| 2023-04-11 | 19.09 | $20.05 | 600 |
| 2023-04-10 | 18.88 | $19.45 | 412 |
| 2023-04-06 | 18.77 | $19.51 | 300 |
| 2023-04-05 | 18.63 | $18.72 | 1610 |
| 2023-04-04 | 18.63 | $18.77 | 1107 |
| 2023-04-03 | 18.62 | $19.19 | 500 |
| 2023-03-31 | 18.53 | $19.31 | 300 |
| 2023-03-30 | 18.39 | $19.31 | 300 |
| 2023-03-29 | 18.24 | $19.31 | 830 |
| 2023-03-28 | 18.06 | $20.20 | 500 |
| 2023-03-27 | 17.67 | $19.24 | 4024 |
| 2023-03-24 | 17.43 | $19.05 | 200 |
| 2023-03-23 | 17.19 | $17.27 | 300 |
| 2023-03-22 | 17.29 | $17.27 | 300 |
| 2023-03-21 | 17.42 | $17.27 | 100 |
| 2023-03-20 | 17.57 | $17.27 | 150 |
| 2023-03-17 | 17.75 | $17.27 | 200 |
| 2023-03-16 | 17.97 | $17.01 | 175 |
| 2023-03-15 | 18.28 | $17.01 | 500 |
| 2023-03-14 | 18.65 | $17.93 | 408 |
| 2023-03-13 | 18.89 | $18.75 | 200 |
| 2023-03-10 | 19.00 | $18.75 | 250 |
| 2023-03-09 | 19.12 | $18.75 | 300 |
| 2023-03-08 | 19.28 | $18.75 | — |
| 2023-03-07 | 19.46 | $18.75 | 700 |
| 2023-03-06 | 19.67 | $19.65 | 3700 |
| 2023-03-03 | 19.73 | $19.45 | — |
| 2023-03-02 | 19.84 | $19.45 | — |
| 2023-03-01 | 19.97 | $19.45 | 500 |
| 2023-02-28 | 20.13 | $19.77 | — |
| 2023-02-27 | 20.25 | $19.77 | — |
| 2023-02-24 | 20.39 | $19.77 | 200 |
| 2023-02-23 | 20.55 | $19.76 | — |
| 2023-02-22 | 20.75 | $19.76 | 200 |
| 2023-02-21 | 20.97 | $20.64 | — |
| 2023-02-17 | 21.05 | $20.64 | — |
| 2023-02-16 | 21.14 | $20.64 | — |
| 2023-02-15 | 21.24 | $20.64 | 200 |
| 2023-02-14 | 21.36 | $21.31 | 2041 |
| 2023-02-13 | 21.36 | $20.82 | — |
| 2023-02-10 | 21.45 | $20.82 | — |
| 2023-02-09 | 21.57 | $20.82 | 400 |
| 2023-02-08 | 21.69 | $21.02 | — |
| 2023-02-07 | 21.80 | $21.02 | 500 |
| 2023-02-06 | 21.92 | $21.26 | — |
| 2023-02-03 | 22.01 | $21.26 | 2200 |
| 2023-02-02 | 22.11 | $21.25 | — |
| 2023-02-01 | 22.22 | $21.25 | 300 |
| 2023-01-31 | 22.34 | $22.47 | — |
| 2023-01-30 | 22.23 | $22.47 | — |
| 2023-01-27 | 22.09 | $22.47 | 300 |
| 2023-01-26 | 21.93 | $21.77 | 329 |
| 2023-01-25 | 21.88 | $21.54 | 839 |
| 2023-01-24 | 21.87 | $21.98 | 800 |
| 2023-01-23 | 21.77 | $22.05 | 635 |
| 2023-01-20 | 21.62 | $21.89 | 1034 |
| 2023-01-19 | 21.48 | $21.55 | — |
| 2023-01-18 | 21.39 | $21.55 | 500 |
| 2023-01-17 | 21.28 | $21.29 | 500 |
| 2023-01-13 | 21.21 | $21.32 | — |
| 2023-01-12 | 21.11 | $21.32 | 246 |
| 2023-01-11 | 20.99 | $21.17 | 100 |
| 2023-01-10 | 20.88 | $21.17 | 100 |
| 2023-01-09 | 20.74 | $21.17 | — |
| 2023-01-06 | 20.59 | $21.17 | — |
| 2023-01-05 | 20.40 | $21.17 | — |
| 2023-01-04 | 20.19 | $21.17 | 15730 |
| 2023-01-03 | 19.93 | $20.16 | — |
| 2022-12-30 | 19.85 | $20.16 | — |
| 2022-12-29 | 19.75 | $20.16 | — |
| 2022-12-28 | 19.63 | $20.16 | — |
| 2022-12-27 | 19.50 | $20.16 | 3000 |
| 2022-12-23 | 19.34 | $19.65 | 2547 |
| 2022-12-22 | 19.26 | $19.28 | 1136 |
| 2022-12-21 | 19.25 | $19.42 | — |
| 2022-12-20 | 19.20 | $19.42 | — |
| 2022-12-19 | 19.15 | $19.42 | — |
| 2022-12-16 | 19.09 | $19.42 | 500 |
| 2022-12-15 | 19.02 | $19.49 | 707 |
| 2022-12-14 | 18.92 | $19.11 | 400 |
| 2022-12-13 | 18.89 | $19.11 | 300 |
| 2022-12-12 | 18.85 | $19.11 | 725 |
| 2022-12-09 | 18.81 | $18.85 | 431 |
| 2022-12-08 | 18.82 | $19.02 | 304 |
| 2022-12-07 | 18.79 | $19.26 | 500 |
| 2022-12-06 | 18.71 | $19.45 | 333 |
| 2022-12-05 | 18.57 | $19.10 | 600 |
| 2022-12-02 | 18.49 | $17.99 | 328 |
| 2022-12-01 | 18.64 | $18.35 | 3700 |
| 2022-11-30 | 18.73 | $17.54 | 27300 |
| 2022-11-29 | 19.01 | $17.33 | 1600 |
| 2022-11-28 | 19.38 | $17.00 | 1313 |
| 2022-11-25 | 19.87 | $16.15 | 800 |
| 2022-11-23 | 20.63 | $19.64 | 6914 |
| 2022-11-22 | 20.76 | $20.45 | 200 |
| 2022-11-21 | 20.75 | $20.45 | 2238 |
| 2022-11-18 | 20.72 | $21.39 | 100 |
| 2022-11-17 | 20.50 | $21.39 | 821 |
| 2022-11-16 | 20.23 | $21.07 | 300 |
| 2022-11-15 | 19.98 | $20.93 | 200 |
| 2022-11-14 | 19.71 | $20.93 | 250 |
| 2022-11-11 | 19.41 | $20.93 | 1500 |
| 2022-11-10 | 19.05 | $19.87 | 275 |
| 2022-11-09 | 18.85 | $19.87 | 287 |
| 2022-11-08 | 18.63 | $19.87 | 300 |
| 2022-11-07 | 18.36 | $19.87 | 400 |
| 2022-11-04 | 18.06 | $19.79 | 412 |
| 2022-11-03 | 17.72 | $18.48 | 1625 |
| 2022-11-02 | 17.61 | $18.36 | 6600 |
| 2022-11-01 | 17.51 | $17.63 | 222 |
| 2022-10-31 | 17.55 | $17.05 | 614 |
| 2022-10-28 | 17.72 | $17.61 | 300 |
| 2022-10-27 | 17.81 | $17.43 | 400 |
| 2022-10-26 | 17.95 | $18.00 | 742 |
| 2022-10-25 | 17.99 | $17.32 | 900 |
| 2022-10-24 | 18.19 | $17.27 | 400 |
| 2022-10-21 | 18.44 | $18.00 | 529 |
| 2022-10-20 | 18.57 | $18.37 | 200 |
| 2022-10-19 | 18.64 | $18.55 | 1200 |
| 2022-10-18 | 18.69 | $18.92 | 1100 |
| 2022-10-17 | 18.67 | $18.16 | 1700 |
| 2022-10-14 | 18.82 | $17.83 | 2240 |
| 2022-10-13 | 19.05 | $18.28 | 15000 |
| 2022-10-12 | 19.23 | $18.14 | 315 |
| 2022-10-11 | 19.47 | $19.07 | 340 |
| 2022-10-10 | 19.54 | $19.51 | 400 |
| 2022-10-07 | 19.54 | $20.01 | 5300 |
| 2022-10-06 | 19.44 | $20.01 | 7800 |
| 2022-10-05 | 19.31 | $20.02 | 6503 |
| 2022-10-04 | 19.17 | $19.30 | 1030 |
| 2022-10-03 | 19.15 | $18.90 | 9050 |
| 2022-09-30 | 19.21 | $18.90 | 300 |
| 2022-09-29 | 19.29 | $19.27 | 1548 |
| 2022-09-28 | 19.30 | $19.67 | 10300 |
| 2022-09-27 | 19.22 | $19.67 | 6800 |
| 2022-09-26 | 19.14 | $19.75 | 1600 |
| 2022-09-23 | 19.02 | $18.99 | 800 |
| 2022-09-22 | 19.05 | $19.75 | 400 |
| 2022-09-21 | 18.93 | $19.75 | 400 |
| 2022-09-20 | 18.78 | $19.50 | 14400 |
| 2022-09-19 | 18.67 | $19.50 | 313 |
| 2022-09-16 | 18.54 | $18.23 | 1300 |
| 2022-09-15 | 18.66 | $18.33 | 21400 |
| 2022-09-14 | 18.78 | $18.33 | 300 |
| 2022-09-13 | 18.92 | $18.22 | 801 |
| 2022-09-12 | 19.12 | $18.70 | 1839 |
| 2022-09-09 | 19.24 | $18.57 | 1443 |
| 2022-09-08 | 19.41 | $18.35 | 700 |
| 2022-09-07 | 19.66 | $18.67 | 500 |
| 2022-09-06 | 19.88 | $18.67 | 24900 |
| 2022-09-02 | 20.13 | $18.67 | 226 |
| 2022-09-01 | 20.42 | $20.16 | 28400 |
| 2022-08-31 | 20.45 | $20.16 | 1000 |
| 2022-08-30 | 20.48 | $20.36 | 14350 |
| 2022-08-29 | 20.47 | $20.36 | 7325 |
| 2022-08-26 | 20.46 | $20.36 | 3812 |
| 2022-08-25 | 20.44 | $20.36 | 300 |
| 2022-08-24 | 20.42 | $20.11 | 1400 |
| 2022-08-23 | 20.44 | $20.33 | 129 |
| 2022-08-22 | 20.42 | $20.20 | 2056 |
| 2022-08-19 | 20.43 | $20.20 | 300 |
| 2022-08-18 | 20.43 | $20.20 | 100 |
| 2022-08-17 | 20.43 | $20.20 | 100 |
| 2022-08-16 | 20.42 | $20.20 | 100 |
| 2022-08-15 | 20.41 | $20.20 | 216 |
| 2022-08-12 | 20.40 | $20.32 | 326 |
| 2022-08-11 | 20.36 | $19.95 | 100 |
| 2022-08-10 | 20.39 | $19.95 | 200 |
| 2022-08-09 | 20.41 | $19.95 | 232 |
| 2022-08-08 | 20.44 | $20.27 | 250 |
| 2022-08-05 | 20.40 | $20.27 | 275 |
| 2022-08-04 | 20.35 | $20.27 | 287 |
| 2022-08-03 | 20.29 | $20.27 | 900 |
| 2022-08-02 | 20.22 | $19.82 | 300 |
| 2022-08-01 | 20.23 | $20.12 | 2700 |
| 2022-07-29 | 20.16 | $20.67 | 300 |
| 2022-07-28 | 19.97 | $20.67 | 500 |
| 2022-07-27 | 19.75 | $19.20 | 400 |
| 2022-07-26 | 19.79 | $20.05 | 400 |
| 2022-07-25 | 19.66 | $19.63 | 800 |
| 2022-07-22 | 19.59 | $19.69 | 300 |
| 2022-07-21 | 19.49 | $19.69 | — |
| 2022-07-20 | 19.38 | $19.69 | 400 |
| 2022-07-19 | 19.24 | $19.45 | 615 |
| 2022-07-18 | 19.13 | $18.95 | 1832 |
| 2022-07-15 | 19.10 | $18.89 | 1010 |
| 2022-07-14 | 19.07 | $18.81 | 221 |
| 2022-07-13 | 19.06 | $19.05 | 600 |
| 2022-07-12 | 18.99 | $18.95 | 900 |
| 2022-07-11 | 18.92 | $18.88 | 200 |
| 2022-07-08 | 18.86 | $18.82 | 800 |
| 2022-07-07 | 18.79 | $18.87 | 2750 |
| 2022-07-06 | 18.70 | $18.87 | 626 |
| 2022-07-05 | 18.59 | $19.14 | 300 |
| 2022-07-01 | 18.41 | $18.78 | 2119 |
| 2022-06-30 | 18.26 | $18.81 | 32840 |
| 2022-06-29 | 18.08 | $18.97 | 3900 |
| 2022-06-28 | 17.84 | $18.14 | 3975 |
| 2022-06-27 | 17.73 | $18.14 | 12725 |
| 2022-06-24 | 17.61 | $17.65 | 4587 |
| 2022-06-23 | 17.56 | $17.65 | 1025 |
| 2022-06-22 | 17.50 | $18.18 | 4893 |
| 2022-06-21 | 17.32 | $18.18 | 500 |
| 2022-06-17 | 17.12 | $16.77 | 5046 |
| 2022-06-16 | 17.17 | $16.77 | 416 |
| 2022-06-15 | 17.23 | $16.98 | 700 |
| 2022-06-14 | 17.25 | $17.09 | 1200 |
| 2022-06-13 | 17.26 | $17.02 | 846 |
| 2022-06-10 | 17.28 | $17.50 | 5200 |
| 2022-06-09 | 17.20 | $17.50 | 5400 |
| 2022-06-08 | 17.10 | $18.02 | — |
| 2022-06-07 | 16.88 | $18.02 | 1232 |
| 2022-06-06 | 16.62 | $17.13 | — |
| 2022-06-03 | 16.50 | $17.13 | 2750 |
| 2022-06-02 | 16.37 | $17.12 | 1400 |
| 2022-06-01 | 16.22 | $17.20 | 425 |
| 2022-05-31 | 16.03 | $17.27 | 500 |
| 2022-05-27 | 15.79 | $15.75 | 1525 |
| 2022-05-26 | 15.84 | $15.75 | 414 |
| 2022-05-25 | 15.89 | $15.50 | 912 |
| 2022-05-24 | 16.02 | $15.40 | 10500 |
| 2022-05-23 | 16.18 | $16.59 | 606 |
| 2022-05-20 | 16.12 | $16.59 | 453 |
| 2022-05-19 | 16.05 | $16.67 | 600 |
| 2022-05-18 | 15.96 | $16.50 | 444 |
| 2022-05-17 | 15.89 | $17.01 | 300 |
| 2022-05-16 | 15.70 | $16.39 | 244 |
| 2022-05-13 | 15.62 | $16.00 | 346 |
| 2022-05-12 | 15.61 | $15.63 | 341 |
| 2022-05-11 | 15.67 | $15.79 | 600 |
| 2022-05-10 | 15.72 | $15.54 | 500 |
| 2022-05-09 | 15.84 | $15.54 | 1500 |
| 2022-05-06 | 15.97 | $15.91 | 1001 |
| 2022-05-05 | 16.06 | $16.09 | 331 |
| 2022-05-04 | 16.12 | $16.77 | 3200 |
| 2022-05-03 | 16.05 | $16.41 | 300 |
| 2022-05-02 | 16.05 | $16.41 | 2939 |
| 2022-04-29 | 16.06 | $16.56 | 1900 |
| 2022-04-28 | 16.04 | $16.30 | 719 |
| 2022-04-27 | 16.08 | $16.07 | 500 |
| 2022-04-26 | 16.17 | $15.82 | 200 |
| 2022-04-25 | 16.34 | $15.82 | 503 |
| 2022-04-22 | 16.54 | $16.48 | 521 |
| 2022-04-21 | 16.63 | $16.18 | 931 |
| 2022-04-20 | 16.81 | $16.79 | 428 |
| 2022-04-19 | 16.89 | $16.62 | 1325 |
| 2022-04-18 | 17.03 | $16.77 | 1017 |
| 2022-04-14 | 17.16 | $17.07 | 600 |
| 2022-04-13 | 17.25 | $16.96 | 514 |
| 2022-04-12 | 17.38 | $16.86 | 1200 |
| 2022-04-11 | 17.56 | $16.47 | 3400 |
| 2022-04-08 | 17.85 | $17.02 | 900 |
| 2022-04-07 | 18.07 | $17.38 | 900 |
| 2022-04-06 | 18.26 | $18.15 | 7644 |
| 2022-04-05 | 18.32 | $18.50 | 649 |
| 2022-04-04 | 18.31 | $18.78 | 3217 |
| 2022-04-01 | 18.24 | $18.38 | 600 |
| 2022-03-31 | 18.25 | $18.08 | 14521 |
| 2022-03-30 | 18.33 | $18.66 | 400 |
| 2022-03-29 | 18.30 | $18.05 | 1100 |
| 2022-03-28 | 18.39 | $17.84 | 100 |
| 2022-03-25 | 18.55 | $17.84 | 250 |
| 2022-03-24 | 18.73 | $17.84 | 1034 |
| 2022-03-23 | 18.95 | $18.72 | 500 |
| 2022-03-22 | 19.01 | $19.02 | 500 |
| 2022-03-21 | 19.02 | $18.78 | 205 |
| 2022-03-18 | 19.08 | $19.59 | 830 |
| 2022-03-17 | 18.99 | $18.68 | 700 |
| 2022-03-16 | 19.07 | $19.07 | 14000 |
| 2022-03-15 | 19.08 | $16.91 | 1743 |
| 2022-03-14 | 19.55 | $17.43 | 800 |
| 2022-03-11 | 19.99 | $18.49 | 1409 |
| 2022-03-10 | 20.27 | $19.27 | 700 |
| 2022-03-09 | 20.43 | $19.91 | 2042 |
| 2022-03-08 | 20.47 | $19.82 | 27900 |
| 2022-03-07 | 20.54 | $19.38 | 400 |
| 2022-03-04 | 20.71 | $20.18 | 325 |
| 2022-03-03 | 20.74 | $20.18 | 322 |
| 2022-03-02 | 20.76 | $20.33 | 1100 |
| 2022-03-01 | 20.75 | $20.51 | 333 |
| 2022-02-28 | 20.70 | $20.68 | 400 |
| 2022-02-25 | 20.59 | $20.96 | 225 |
| 2022-02-24 | 20.41 | $19.60 | 324 |
| 2022-02-23 | 20.47 | $20.95 | 362 |
| 2022-02-22 | 20.26 | $20.95 | 713 |
| 2022-02-18 | 20.01 | $20.79 | 400 |
| 2022-02-17 | 19.74 | $20.50 | 138 |
| 2022-02-16 | 19.49 | $20.07 | 400 |
| 2022-02-15 | 19.29 | $20.50 | 539 |
| 2022-02-14 | 18.95 | $19.99 | 300 |
| 2022-02-11 | 18.67 | $19.68 | 200 |
| 2022-02-10 | 18.41 | $19.59 | 300 |
| 2022-02-09 | 18.12 | $19.59 | 443 |
| 2022-02-08 | 17.78 | $17.99 | 300 |
| 2022-02-07 | 17.73 | $17.99 | 300 |
| 2022-02-04 | 17.66 | $17.99 | 300 |
| 2022-02-03 | 17.59 | $17.99 | 300 |
| 2022-02-02 | 17.50 | $17.99 | 1600 |
| 2022-02-01 | 17.40 | $17.70 | 300 |
| 2022-01-31 | 17.35 | $17.70 | 2000 |
| 2022-01-28 | 17.29 | $17.16 | 1700 |
| 2022-01-27 | 17.33 | $18.02 | 300 |
| 2022-01-26 | 17.20 | $18.09 | 800 |
| 2022-01-25 | 17.03 | $18.02 | 2236 |
| 2022-01-24 | 16.85 | $17.71 | 2300 |
| 2022-01-21 | 16.71 | $17.84 | 1100 |
| 2022-01-20 | 16.53 | $17.48 | 1100 |
| 2022-01-19 | 16.39 | $17.12 | 5708 |
| 2022-01-18 | 16.31 | $17.02 | 1700 |
| 2022-01-14 | 16.25 | $16.99 | 3500 |
| 2022-01-13 | 16.18 | $16.46 | 535 |
| 2022-01-12 | 16.22 | $15.85 | 350 |
| 2022-01-11 | 16.40 | $15.85 | 240700 |
| 2022-01-10 | 16.62 | $16.05 | 102638 |
| 2022-01-07 | 16.83 | $15.76 | 1500 |
| 2022-01-06 | 17.14 | $16.33 | 600 |
| 2022-01-05 | 17.38 | $17.22 | 345 |
| 2022-01-04 | 17.48 | $18.20 | 2027 |
| 2022-01-03 | 17.39 | $18.05 | 1118 |
| 2021-12-31 | 17.33 | $17.90 | 1932 |
| 2021-12-30 | 17.28 | $17.43 | 375 |
| 2021-12-29 | 17.34 | $17.43 | 2200 |
| 2021-12-28 | 17.40 | $17.93 | 2100 |
| 2021-12-27 | 17.38 | $18.05 | 1300 |
| 2021-12-23 | 17.33 | $17.36 | 1900 |
| 2021-12-22 | 17.42 | $18.28 | 700 |
| 2021-12-21 | 17.34 | $17.97 | 1709 |
| 2021-12-20 | 17.32 | $17.04 | 5300 |
| 2021-12-17 | 17.49 | $17.66 | 1700 |
| 2021-12-16 | 17.57 | $17.81 | 6000 |
| 2021-12-15 | 17.64 | $18.05 | 517 |
| 2021-12-14 | 17.67 | $17.62 | 2100 |
| 2021-12-13 | 17.81 | $17.54 | 5311 |
| 2021-12-10 | 17.98 | $17.56 | 5013 |
| 2021-12-09 | 18.19 | $18.24 | 1014 |
| 2021-12-08 | 18.30 | $17.97 | 16800 |
| 2021-12-07 | 18.48 | $17.33 | 7626 |
| 2021-12-06 | 18.83 | $18.00 | 835 |
| 2021-12-03 | 19.11 | $18.04 | 918 |
| 2021-12-02 | 19.42 | $18.29 | 3800 |
| 2021-12-01 | 19.74 | $17.74 | 1506 |
| 2021-11-30 | 20.23 | $17.90 | 15012 |
| 2021-11-29 | 20.76 | $18.76 | 2000 |
| 2021-11-26 | 21.20 | $19.31 | 387 |
| 2021-11-24 | 21.59 | $19.31 | 1200 |
| 2021-11-23 | 22.04 | $21.52 | 1115 |
| 2021-11-22 | 22.10 | $21.74 | 5227 |
| 2021-11-19 | 22.12 | $22.14 | 400 |
| 2021-11-18 | 22.06 | $22.14 | 816 |
| 2021-11-17 | 21.98 | $22.70 | 500 |
| 2021-11-16 | 21.77 | $22.71 | 400 |
| 2021-11-15 | 21.51 | $21.44 | 900 |
| 2021-11-12 | 21.49 | $21.53 | 1100 |
| 2021-11-11 | 21.44 | $21.48 | 900 |
| 2021-11-10 | 21.39 | $21.11 | 500 |
| 2021-11-09 | 21.41 | $21.91 | 450 |
| 2021-11-08 | 21.26 | $21.91 | 400 |
| 2021-11-05 | 21.08 | $21.91 | 400 |
| 2021-11-04 | 20.87 | $21.91 | 900 |
| 2021-11-03 | 20.63 | $20.40 | 5000 |
| 2021-11-02 | 20.67 | $19.87 | 700 |
| 2021-11-01 | 20.83 | $20.37 | 500 |
| 2021-10-29 | 20.90 | $20.42 | 4900 |
| 2021-10-28 | 20.98 | $19.88 | 300 |
| 2021-10-27 | 21.17 | $20.00 | 1800 |
| 2021-10-26 | 21.38 | $20.32 | 718 |
| 2021-10-25 | 21.54 | $21.08 | 400 |
| 2021-10-22 | 21.57 | $21.04 | 400 |
| 2021-10-21 | 21.61 | $21.04 | 502 |
| 2021-10-20 | 21.64 | $21.93 | 1300 |
| 2021-10-19 | 21.50 | $23.13 | 300 |
| 2021-10-18 | 21.07 | $22.89 | 643 |
| 2021-10-15 | 20.62 | $23.16 | 1028 |
| 2021-10-14 | 20.04 | $21.34 | — |
| 2021-10-13 | 19.75 | $21.35 | 848 |
| 2021-10-12 | 19.42 | $21.37 | 600 |
| 2021-10-11 | 19.02 | $19.24 | — |
| 2021-10-08 | 19.01 | $19.24 | — |
| 2021-10-07 | 19.00 | $19.24 | 1700 |
| 2021-10-06 | 18.99 | $18.64 | 445 |
| 2021-10-05 | 19.11 | $18.98 | 2019 |
| 2021-10-04 | 19.18 | $18.80 | 2100 |
| 2021-10-01 | 19.30 | $19.14 | 1500 |
| 2021-09-30 | 19.36 | $18.88 | 3700 |
| 2021-09-29 | 19.50 | $18.63 | 5300 |
| 2021-09-28 | 19.71 | $18.63 | 700 |
| 2021-09-27 | 19.95 | $19.31 | 7750 |
| 2021-09-24 | 20.09 | $19.31 | 508 |
| 2021-09-23 | 20.26 | $19.82 | 8975 |
| 2021-09-22 | 20.34 | $19.82 | 9587 |
| 2021-09-21 | 20.44 | $19.82 | 1419 |
| 2021-09-20 | 20.55 | $20.42 | 9893 |
| 2021-09-17 | 20.55 | $20.42 | 1900 |
| 2021-09-16 | 20.54 | $20.28 | 412 |
| 2021-09-15 | 20.57 | $20.43 | 517 |
| 2021-09-14 | 20.57 | $20.48 | 634 |
| 2021-09-13 | 20.55 | $21.07 | 700 |
| 2021-09-10 | 20.40 | $21.10 | 518 |
| 2021-09-09 | 20.23 | $20.57 | 10200 |
| 2021-09-08 | 20.13 | $20.57 | 332 |
| 2021-09-07 | 20.03 | $21.06 | 445 |
| 2021-09-03 | 19.79 | $20.90 | 200 |
| 2021-09-02 | 19.56 | $20.90 | 1033 |
| 2021-09-01 | 19.29 | $21.04 | 40137 |
| 2021-08-31 | 18.94 | $20.25 | 3021 |
| 2021-08-30 | 18.71 | $19.46 | 2600 |
| 2021-08-27 | 18.62 | $19.06 | 18028 |
| 2021-08-26 | 18.59 | $18.50 | 1640 |
| 2021-08-25 | 18.68 | $18.77 | 2044 |
| 2021-08-24 | 18.73 | $18.78 | 8500 |
| 2021-08-23 | 18.80 | $18.72 | 4846 |
| 2021-08-20 | 18.89 | $17.93 | 2200 |
| 2021-08-19 | 19.16 | $18.27 | 7840 |
| 2021-08-18 | 19.41 | $19.56 | 1333 |
| 2021-08-17 | 19.43 | $19.72 | 7406 |
| 2021-08-16 | 19.42 | $19.71 | 2127 |
| 2021-08-13 | 19.41 | $19.62 | 3602 |
| 2021-08-12 | 19.43 | $19.54 | 1942 |
| 2021-08-11 | 19.47 | $19.21 | 2600 |
| 2021-08-10 | 19.59 | $19.47 | 1400 |
| 2021-08-09 | 19.67 | $18.76 | 8100 |
| 2021-08-06 | 19.92 | $19.53 | 250 |
| 2021-08-05 | 20.06 | $19.53 | 235 |
| 2021-08-04 | 20.21 | $19.53 | 1000 |
| 2021-08-03 | 20.39 | $19.52 | 1200 |
| 2021-08-02 | 20.61 | $20.71 | 425 |
| 2021-07-30 | 20.61 | $21.40 | 7424 |
| 2021-07-29 | 20.47 | $20.75 | 1400 |
| 2021-07-28 | 20.44 | $19.64 | 18800 |
| 2021-07-27 | 20.64 | $19.70 | 1000 |
| 2021-07-26 | 20.86 | $20.46 | 809 |
| 2021-07-23 | 20.96 | $20.43 | 2843 |
| 2021-07-22 | 21.09 | $20.78 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.07
2026-07-17
Close Price
$14.83
Vol: 1080
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.77
Average
16.02
Maximum
22.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.07 | $14.83 | 1080 |
| 2026-07-16 | 15.08 | $14.83 | 1100 |
| 2026-07-15 | 15.09 | $15.12 | 736 |
| 2026-07-14 | 15.01 | $15.12 | 736 |
| 2026-07-13 | 14.90 | $15.12 | 736 |
| 2026-07-10 | 14.76 | $15.12 | 736 |
| 2026-07-09 | 14.59 | $15.12 | 736 |
| 2026-07-08 | 14.39 | $15.12 | 736 |
| 2026-07-07 | 14.13 | $15.12 | — |
| 2026-07-06 | 13.82 | $15.12 | 800 |
| 2026-07-02 | 13.45 | $12.95 | 215 |
| 2026-07-01 | 13.69 | $13.40 | 1 |
| 2026-06-30 | 13.84 | $13.40 | 1 |
| 2026-06-29 | 14.02 | $13.40 | 1 |
| 2026-06-26 | 14.25 | $13.40 | 358 |
| 2026-06-25 | 14.53 | $14.45 | 358 |
| 2026-06-24 | 14.54 | $14.45 | 358 |
| 2026-06-23 | 14.54 | $14.45 | 358 |
| 2026-06-22 | 14.55 | $14.45 | 358 |
| 2026-06-18 | 14.56 | $14.45 | 358 |
| 2026-06-17 | 14.57 | $14.45 | 358 |
| 2026-06-16 | 14.58 | $14.45 | 358 |
| 2026-06-15 | 14.58 | $14.45 | 358 |
| 2026-06-12 | 14.59 | $14.45 | 358 |
| 2026-06-11 | 14.60 | $14.45 | 358 |
| 2026-06-10 | 14.61 | $14.45 | — |
| 2026-06-09 | 14.61 | $14.45 | — |
| 2026-06-08 | 14.62 | $14.45 | — |
| 2026-06-05 | 14.62 | $14.45 | 358 |
| 2026-06-04 | 14.62 | $14.45 | — |
| 2026-06-03 | 14.62 | $14.45 | 358 |
| 2026-06-02 | 14.61 | $14.45 | 358 |
| 2026-06-01 | 14.60 | $14.45 | 358 |
| 2026-05-29 | 14.59 | $14.45 | 358 |
| 2026-05-28 | 14.57 | $14.45 | 358 |
| 2026-05-27 | 14.54 | $14.45 | 358 |
| 2026-05-26 | 14.50 | $14.45 | 358 |
| 2026-05-22 | 14.45 | $14.45 | 358 |
| 2026-05-21 | 14.38 | $14.05 | 358 |
| 2026-05-20 | 14.43 | $14.05 | 400 |
| 2026-05-19 | 14.48 | $14.05 | 200 |
| 2026-05-18 | 14.54 | $14.70 | 40 |
| 2026-05-15 | 14.41 | $14.70 | — |
| 2026-05-14 | 14.24 | $14.70 | 40 |
| 2026-05-13 | 14.04 | $14.70 | 40 |
| 2026-05-12 | 13.79 | $14.70 | 40 |
| 2026-05-11 | 13.49 | $14.70 | 108 |
| 2026-05-08 | 13.14 | $13.25 | 40 |
| 2026-05-07 | 13.16 | $13.25 | — |
| 2026-05-06 | 13.21 | $13.25 | 211 |
| 2026-05-05 | 13.27 | $12.74 | 800 |
| 2026-05-04 | 13.51 | $13.57 | — |
| 2026-05-01 | 13.55 | $13.57 | 40 |
| 2026-04-30 | 13.60 | $13.57 | 40 |
| 2026-04-29 | 13.68 | $13.57 | 40 |
| 2026-04-28 | 13.77 | $13.58 | 1100 |
| 2026-04-27 | 13.90 | $14.22 | 40 |
| 2026-04-24 | 13.85 | $14.22 | 40 |
| 2026-04-23 | 13.81 | $14.22 | 40 |
| 2026-04-22 | 13.76 | $14.22 | 40 |
| 2026-04-21 | 13.72 | $14.22 | 40 |
| 2026-04-20 | 13.67 | $14.22 | — |
| 2026-04-17 | 13.63 | $14.22 | 40 |
| 2026-04-16 | 13.59 | $14.22 | 40 |
| 2026-04-15 | 13.55 | $14.22 | 400 |
| 2026-04-14 | 13.53 | $14.22 | 400 |
| 2026-04-13 | 13.51 | $14.22 | 426 |
| 2026-04-10 | 13.52 | $14.15 | 422 |
| 2026-04-09 | 13.56 | $14.45 | 3 |
| 2026-04-08 | 13.53 | $14.45 | 443 |
| 2026-04-07 | 13.53 | $13.87 | — |
| 2026-04-06 | 13.73 | $13.87 | 300 |
| 2026-04-02 | 13.99 | $14.57 | 3 |
| 2026-04-01 | 14.11 | $14.57 | 3 |
| 2026-03-31 | 14.28 | $14.57 | 3 |
| 2026-03-30 | 14.51 | $14.57 | 3 |
| 2026-03-27 | 14.82 | $14.57 | 3 |
| 2026-03-26 | 15.21 | $14.57 | 3 |
| 2026-03-25 | 15.71 | $14.58 | 2200 |
| 2026-03-24 | 16.33 | $13.88 | 3 |
| 2026-03-23 | 17.32 | $13.88 | 700 |
| 2026-03-20 | 18.53 | $18.55 | 3 |
| 2026-03-19 | 18.54 | $18.55 | — |
| 2026-03-18 | 18.54 | $18.55 | 3 |
| 2026-03-17 | 18.55 | $18.55 | 3 |
| 2026-03-16 | 18.55 | $18.55 | — |
| 2026-03-13 | 18.56 | $18.55 | 3 |
| 2026-03-12 | 18.56 | $18.55 | 3 |
| 2026-03-11 | 18.57 | $18.55 | 3 |
| 2026-03-10 | 18.58 | $18.55 | 3 |
| 2026-03-09 | 18.59 | $18.55 | 3 |
| 2026-03-06 | 18.60 | $18.55 | — |
| 2026-03-05 | 18.61 | $18.55 | 3 |
| 2026-03-04 | 18.63 | $18.55 | 3 |
| 2026-03-03 | 18.64 | $18.55 | 3 |
| 2026-03-02 | 18.66 | $18.55 | 3 |
| 2026-02-27 | 18.67 | $18.55 | 3 |
| 2026-02-26 | 18.69 | $18.55 | 3 |
| 2026-02-25 | 18.71 | $18.55 | 3 |
| 2026-02-24 | 18.73 | $18.55 | 3 |
| 2026-02-23 | 18.75 | $18.55 | 3 |
| 2026-02-20 | 18.77 | $18.55 | — |
| 2026-02-19 | 18.79 | $18.55 | — |
| 2026-02-18 | 18.82 | $18.55 | — |
| 2026-02-17 | 18.84 | $18.55 | 3 |
| 2026-02-13 | 18.86 | $18.55 | — |
| 2026-02-12 | 18.87 | $18.55 | — |
| 2026-02-11 | 18.89 | $18.55 | — |
| 2026-02-10 | 18.90 | $18.55 | — |
| 2026-02-09 | 18.90 | $18.55 | — |
| 2026-02-06 | 18.90 | $18.55 | — |
| 2026-02-05 | 18.89 | $18.55 | 100 |
| 2026-02-04 | 18.87 | $18.55 | 100 |
| 2026-02-03 | 18.83 | $18.55 | 100 |
| 2026-02-02 | 18.77 | $18.55 | 100 |
| 2026-01-30 | 18.70 | $18.55 | — |
| 2026-01-29 | 18.59 | $18.55 | 100 |
| 2026-01-28 | 18.45 | $18.55 | 100 |
| 2026-01-27 | 18.28 | $18.55 | 100 |
| 2026-01-26 | 18.05 | $18.55 | 100 |
| 2026-01-23 | 17.77 | $18.55 | 300 |
| 2026-01-22 | 17.43 | $17.00 | 100 |
| 2026-01-21 | 17.49 | $17.00 | 100 |
| 2026-01-20 | 17.56 | $17.00 | 200 |
| 2026-01-16 | 17.65 | $18.00 | 42 |
| 2026-01-15 | 17.43 | $18.00 | 42 |
| 2026-01-14 | 17.16 | $18.00 | 42 |
| 2026-01-13 | 16.83 | $18.00 | 201 |
| 2026-01-12 | 16.42 | $16.56 | 42 |
| 2026-01-09 | 16.39 | $16.56 | 42 |
| 2026-01-08 | 16.35 | $16.56 | 42 |
| 2026-01-07 | 16.30 | $16.56 | 42 |
| 2026-01-06 | 16.26 | $16.56 | — |
| 2026-01-05 | 16.20 | $16.56 | 42 |
| 2026-01-02 | 16.14 | $16.56 | 42 |
| 2025-12-31 | 16.07 | $16.56 | 42 |
| 2025-12-30 | 16.00 | $16.56 | 42 |
| 2025-12-29 | 15.91 | $16.56 | 42 |
| 2025-12-26 | 15.82 | $16.56 | 42 |
| 2025-12-24 | 15.72 | $16.56 | — |
| 2025-12-23 | 15.61 | $16.56 | 246 |
| 2025-12-22 | 15.49 | $16.56 | 631 |
| 2025-12-19 | 15.37 | $15.70 | 246 |
| 2025-12-18 | 15.50 | $15.70 | 246 |
| 2025-12-17 | 15.68 | $15.70 | 246 |
| 2025-12-16 | 15.91 | $15.70 | 311 |
| 2025-12-15 | 16.22 | $15.60 | — |
| 2025-12-12 | 16.64 | $15.60 | — |
| 2025-12-11 | 17.16 | $15.60 | — |
| 2025-12-10 | 17.81 | $15.60 | 404 |
| 2025-12-09 | 18.60 | $18.00 | — |
| 2025-12-08 | 18.81 | $18.00 | 506 |
| 2025-12-05 | 19.07 | $19.00 | 20 |
| 2025-12-04 | 19.06 | $19.00 | 5 |
| 2025-12-03 | 19.06 | $19.00 | 5 |
| 2025-12-02 | 19.05 | $19.00 | — |
| 2025-12-01 | 19.04 | $19.00 | 610 |
| 2025-11-28 | 19.02 | $19.00 | — |
| 2025-11-26 | 19.00 | $19.00 | 610 |
| 2025-11-25 | 18.97 | $19.00 | — |
| 2025-11-24 | 18.94 | $19.00 | 610 |
| 2025-11-21 | 18.89 | $19.00 | 610 |
| 2025-11-20 | 18.84 | $19.00 | 610 |
| 2025-11-19 | 18.77 | $19.00 | 610 |
| 2025-11-18 | 18.69 | $19.00 | 610 |
| 2025-11-17 | 18.60 | $19.00 | 1227 |
| 2025-11-14 | 18.48 | $18.62 | 2 |
| 2025-11-13 | 18.46 | $18.62 | 2 |
| 2025-11-12 | 18.44 | $18.62 | 2 |
| 2025-11-11 | 18.42 | $18.62 | 100 |
| 2025-11-10 | 18.40 | $18.62 | 100 |
| 2025-11-07 | 18.38 | $18.62 | 100 |
| 2025-11-06 | 18.36 | $18.62 | 100 |
| 2025-11-05 | 18.33 | $18.62 | 100 |
| 2025-11-04 | 18.31 | $18.62 | 100 |
| 2025-11-03 | 18.29 | $18.62 | 100 |
| 2025-10-31 | 18.27 | $18.62 | 100 |
| 2025-10-30 | 18.25 | $18.62 | 100 |
| 2025-10-29 | 18.24 | $18.62 | 100 |
| 2025-10-28 | 18.22 | $18.62 | — |
| 2025-10-27 | 18.22 | $18.62 | — |
| 2025-10-24 | 18.22 | $18.62 | — |
| 2025-10-23 | 18.24 | $18.62 | — |
| 2025-10-22 | 18.26 | $18.62 | — |
| 2025-10-21 | 18.30 | $18.62 | — |
| 2025-10-20 | 18.36 | $18.62 | — |
| 2025-10-17 | 18.44 | $18.62 | — |
| 2025-10-16 | 18.56 | $18.62 | — |
| 2025-10-15 | 18.70 | $18.62 | — |
| 2025-10-14 | 18.89 | $18.62 | — |
| 2025-10-13 | 19.12 | $18.62 | — |
| 2025-10-10 | 19.41 | $18.62 | 706 |
| 2025-10-09 | 19.77 | $17.80 | 200 |
| 2025-10-08 | 20.48 | $20.29 | — |
| 2025-10-07 | 20.54 | $20.29 | — |
| 2025-10-06 | 20.62 | $20.29 | — |
| 2025-10-03 | 20.71 | $20.29 | — |
| 2025-10-02 | 20.82 | $20.29 | — |
| 2025-10-01 | 20.94 | $20.29 | — |
| 2025-09-30 | 21.09 | $20.29 | — |
| 2025-09-29 | 21.26 | $20.29 | 300 |
| 2025-09-26 | 21.45 | $21.00 | — |
| 2025-09-25 | 21.45 | $21.00 | — |
| 2025-09-24 | 21.44 | $21.00 | — |
| 2025-09-23 | 21.41 | $21.00 | — |
| 2025-09-22 | 21.35 | $21.00 | — |
| 2025-09-19 | 21.28 | $21.00 | — |
| 2025-09-18 | 21.17 | $21.00 | — |
| 2025-09-17 | 21.01 | $21.00 | — |
| 2025-09-16 | 20.81 | $21.00 | — |
| 2025-09-15 | 20.56 | $21.00 | 100 |
| 2025-09-12 | 20.23 | $21.00 | — |
| 2025-09-11 | 19.82 | $21.00 | 116 |
| 2025-09-10 | 19.30 | $19.92 | — |
| 2025-09-09 | 19.01 | $19.93 | 600 |
| 2025-09-08 | 18.64 | $18.55 | 4 |
| 2025-09-05 | 18.63 | $18.55 | — |
| 2025-09-04 | 18.61 | $18.55 | — |
| 2025-09-03 | 18.58 | $18.55 | — |
| 2025-09-02 | 18.54 | $18.55 | 325 |
| 2025-08-29 | 18.49 | $18.55 | 325 |
| 2025-08-28 | 18.42 | $18.55 | — |
| 2025-08-27 | 18.32 | $18.55 | — |
| 2025-08-26 | 18.21 | $18.55 | — |
| 2025-08-25 | 18.07 | $18.55 | 1106 |
| 2025-08-22 | 17.89 | $17.25 | 330 |
| 2025-08-21 | 18.08 | $18.30 | 1100 |
| 2025-08-20 | 17.98 | $18.30 | 300 |
| 2025-08-19 | 17.86 | $18.30 | 300 |
| 2025-08-18 | 17.70 | $18.30 | 103 |
| 2025-08-15 | 17.51 | $18.13 | — |
| 2025-08-14 | 17.34 | $18.13 | 608 |
| 2025-08-13 | 17.12 | $18.13 | 137 |
| 2025-08-12 | 16.86 | $17.00 | 1201 |
| 2025-08-11 | 16.91 | $16.70 | — |
| 2025-08-08 | 17.06 | $16.70 | — |
| 2025-08-07 | 17.25 | $16.70 | — |
| 2025-08-06 | 17.48 | $16.70 | — |
| 2025-08-05 | 17.77 | $16.70 | 1034 |
| 2025-08-04 | 18.11 | $18.05 | 642 |
| 2025-08-01 | 18.10 | $17.95 | — |
| 2025-07-31 | 18.11 | $17.95 | — |
| 2025-07-30 | 18.12 | $17.95 | — |
| 2025-07-29 | 18.12 | $17.95 | — |
| 2025-07-28 | 18.11 | $17.95 | — |
| 2025-07-25 | 18.10 | $17.95 | — |
| 2025-07-24 | 18.08 | $17.95 | — |
| 2025-07-23 | 18.05 | $17.95 | — |
| 2025-07-22 | 18.00 | $17.95 | — |
| 2025-07-21 | 17.93 | $17.95 | — |
| 2025-07-18 | 17.84 | $17.95 | — |
| 2025-07-17 | 17.71 | $17.95 | — |
| 2025-07-16 | 17.56 | $17.95 | 111 |
| 2025-07-15 | 17.36 | $16.86 | — |
| 2025-07-14 | 17.46 | $16.86 | — |
| 2025-07-11 | 17.56 | $16.86 | 1000 |
| 2025-07-10 | 17.69 | $17.97 | — |
| 2025-07-09 | 17.47 | $17.97 | — |
| 2025-07-08 | 17.20 | $17.97 | 900 |
| 2025-07-07 | 16.87 | $16.90 | — |
| 2025-07-03 | 16.78 | $16.90 | 300 |
| 2025-07-02 | 16.68 | $16.88 | — |
| 2025-07-01 | 16.55 | $16.88 | — |
| 2025-06-30 | 16.38 | $16.88 | 923 |
| 2025-06-27 | 16.17 | $15.70 | 300 |
| 2025-06-26 | 16.29 | $15.70 | 526 |
| 2025-06-25 | 16.42 | $15.62 | — |
| 2025-06-24 | 16.59 | $15.62 | 3937 |
| 2025-06-23 | 16.80 | $17.01 | 3626 |
| 2025-06-20 | 16.60 | $15.71 | — |
| 2025-06-18 | 16.75 | $15.71 | 129 |
| 2025-06-17 | 16.92 | $16.89 | 1002 |
| 2025-06-16 | 16.74 | $16.89 | 700 |
| 2025-06-13 | 16.51 | $16.55 | — |
| 2025-06-12 | 16.31 | $16.55 | — |
| 2025-06-11 | 16.07 | $16.55 | 235 |
| 2025-06-10 | 15.75 | $16.25 | 800 |
| 2025-06-09 | 15.45 | $15.65 | 1036 |
| 2025-06-06 | 15.26 | $14.71 | 624 |
| 2025-06-05 | 15.31 | $15.40 | — |
| 2025-06-04 | 15.15 | $15.40 | — |
| 2025-06-03 | 14.94 | $15.40 | — |
| 2025-06-02 | 14.68 | $15.40 | 1519 |
| 2025-05-30 | 14.35 | $14.16 | — |
| 2025-05-29 | 14.33 | $14.16 | — |
| 2025-05-28 | 14.30 | $14.16 | — |
| 2025-05-27 | 14.25 | $14.16 | 400 |
| 2025-05-23 | 14.19 | $14.00 | 1000 |
| 2025-05-22 | 14.15 | $14.65 | 4300 |
| 2025-05-21 | 13.90 | $13.92 | 3200 |
| 2025-05-20 | 13.80 | $13.18 | 108 |
| 2025-05-19 | 13.92 | $13.75 | 1500 |
| 2025-05-16 | 13.87 | $13.80 | 1114 |
| 2025-05-15 | 13.78 | $13.51 | 1045 |
| 2025-05-14 | 13.76 | $13.17 | 2200 |
| 2025-05-13 | 13.83 | $13.51 | 500 |
| 2025-05-12 | 13.79 | $13.51 | 205 |
| 2025-05-09 | 13.74 | $13.19 | — |
| 2025-05-08 | 13.77 | $13.20 | 521 |
| 2025-05-07 | 13.78 | $14.20 | 400 |
| 2025-05-06 | 13.47 | $13.80 | 500 |
| 2025-05-05 | 13.20 | $13.35 | 210 |
| 2025-05-02 | 13.01 | $13.00 | 16000 |
| 2025-05-01 | 12.88 | $13.50 | 700 |
| 2025-04-30 | 12.55 | $14.03 | 1946 |
| 2025-04-29 | 11.97 | $12.35 | 900 |
| 2025-04-28 | 11.79 | $12.50 | 4512 |
| 2025-04-25 | 11.52 | $12.05 | 27133 |
| 2025-04-24 | 11.33 | $11.70 | — |
| 2025-04-23 | 11.21 | $11.70 | — |
| 2025-04-22 | 11.07 | $11.70 | — |
| 2025-04-21 | 10.89 | $11.70 | — |
| 2025-04-17 | 10.68 | $11.70 | 1349 |
| 2025-04-16 | 10.42 | $10.25 | — |
| 2025-04-15 | 10.57 | $10.25 | — |
| 2025-04-14 | 10.75 | $10.25 | — |
| 2025-04-11 | 10.98 | $10.25 | — |
| 2025-04-10 | 11.27 | $10.25 | 300 |
| 2025-04-09 | 11.61 | $10.45 | — |
| 2025-04-08 | 11.96 | $10.45 | 438 |
| 2025-04-07 | 12.38 | $12.59 | — |
| 2025-04-04 | 12.21 | $12.59 | — |
| 2025-04-03 | 11.99 | $12.59 | — |
| 2025-04-02 | 11.72 | $12.59 | 214 |
| 2025-04-01 | 11.38 | $11.30 | 3525 |
| 2025-03-31 | 11.37 | $11.01 | — |
| 2025-03-28 | 11.45 | $11.01 | — |
| 2025-03-27 | 11.54 | $11.01 | — |
| 2025-03-26 | 11.64 | $11.01 | 243 |
| 2025-03-25 | 11.76 | $11.23 | — |
| 2025-03-24 | 11.82 | $11.23 | — |
| 2025-03-21 | 11.89 | $11.23 | 1129 |
| 2025-03-20 | 11.96 | $11.68 | — |
| 2025-03-19 | 11.90 | $11.68 | — |
| 2025-03-18 | 11.81 | $11.68 | — |
| 2025-03-17 | 11.68 | $11.68 | — |
| 2025-03-14 | 11.52 | $11.68 | — |
| 2025-03-13 | 11.31 | $11.68 | 605 |
| 2025-03-12 | 11.04 | $11.68 | 900 |
| 2025-03-11 | 10.70 | $11.00 | — |
| 2025-03-10 | 10.50 | $11.00 | — |
| 2025-03-07 | 10.24 | $11.00 | — |
| 2025-03-06 | 9.93 | $11.00 | 215 |
| 2025-03-05 | 9.54 | $9.45 | — |
| 2025-03-04 | 9.56 | $9.45 | — |
| 2025-03-03 | 9.57 | $9.45 | — |
| 2025-02-28 | 9.59 | $9.46 | 5900 |
| 2025-02-27 | 9.61 | $9.50 | — |
| 2025-02-26 | 9.62 | $9.50 | — |
| 2025-02-25 | 9.63 | $9.50 | — |
| 2025-02-24 | 9.63 | $9.50 | — |
| 2025-02-21 | 9.64 | $9.50 | — |
| 2025-02-20 | 9.64 | $9.50 | — |
| 2025-02-19 | 9.64 | $9.50 | — |
| 2025-02-18 | 9.63 | $9.50 | — |
| 2025-02-14 | 9.62 | $9.50 | — |
| 2025-02-13 | 9.60 | $9.50 | — |
| 2025-02-12 | 9.58 | $9.50 | — |
| 2025-02-11 | 9.54 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | 122 |
| 2025-02-07 | 9.44 | $9.34 | — |
| 2025-02-06 | 9.41 | $9.34 | — |
| 2025-02-05 | 9.38 | $9.34 | — |
| 2025-02-04 | 9.33 | $9.34 | — |
| 2025-02-03 | 9.27 | $9.34 | — |
| 2025-01-31 | 9.19 | $9.34 | — |
| 2025-01-30 | 9.09 | $9.34 | — |
| 2025-01-29 | 8.97 | $9.34 | — |
| 2025-01-28 | 8.82 | $9.34 | 300 |
| 2025-01-27 | 8.63 | $8.70 | — |
| 2025-01-24 | 8.61 | $8.70 | 300 |
| 2025-01-23 | 8.59 | $8.74 | — |
| 2025-01-22 | 8.54 | $8.74 | — |
| 2025-01-21 | 8.49 | $8.74 | — |
| 2025-01-17 | 8.43 | $8.74 | 200 |
| 2025-01-16 | 8.36 | $8.40 | — |
| 2025-01-15 | 8.39 | $8.40 | — |
| 2025-01-14 | 8.42 | $8.40 | — |
| 2025-01-13 | 8.46 | $8.40 | 1100 |
| 2025-01-10 | 8.51 | $8.50 | — |
| 2025-01-08 | 8.55 | $8.50 | — |
| 2025-01-07 | 8.59 | $8.50 | — |
| 2025-01-06 | 8.65 | $8.50 | 300 |
| 2025-01-03 | 8.73 | $8.81 | — |
| 2025-01-02 | 8.72 | $8.81 | — |
| 2024-12-31 | 8.72 | $8.81 | — |
| 2024-12-30 | 8.71 | $8.81 | — |
| 2024-12-27 | 8.71 | $8.81 | 200 |
| 2024-12-26 | 8.71 | $8.57 | — |
| 2024-12-24 | 8.78 | $8.57 | — |
| 2024-12-23 | 8.88 | $8.57 | 347 |
| 2024-12-20 | 9.00 | $8.96 | — |
| 2024-12-19 | 9.02 | $8.96 | — |
| 2024-12-18 | 9.05 | $8.96 | — |
| 2024-12-17 | 9.08 | $8.96 | 5800 |
| 2024-12-16 | 9.12 | $9.27 | — |
| 2024-12-13 | 9.08 | $9.27 | — |
| 2024-12-12 | 9.02 | $9.27 | — |
| 2024-12-11 | 8.95 | $9.27 | — |
| 2024-12-10 | 8.87 | $9.27 | 1100 |
| 2024-12-09 | 8.77 | $9.00 | — |
| 2024-12-06 | 8.75 | $9.00 | — |
| 2024-12-05 | 8.72 | $9.00 | 2143 |
| 2024-12-04 | 8.68 | $9.16 | 200 |
| 2024-12-03 | 8.60 | $8.66 | — |
| 2024-12-02 | 8.65 | $8.66 | — |
| 2024-11-29 | 8.73 | $8.66 | — |
| 2024-11-27 | 8.83 | $8.66 | — |
| 2024-11-26 | 8.95 | $8.66 | 200 |
| 2024-11-25 | 9.10 | $9.04 | 900 |
| 2024-11-22 | 9.17 | $9.20 | — |
| 2024-11-21 | 9.20 | $9.20 | 3900 |
| 2024-11-20 | 9.25 | $8.94 | — |
| 2024-11-19 | 9.39 | $8.94 | — |
| 2024-11-18 | 9.56 | $8.94 | 142 |
| 2024-11-15 | 9.77 | $9.37 | 139 |
| 2024-11-14 | 9.89 | $9.87 | — |
| 2024-11-13 | 9.88 | $9.87 | — |
| 2024-11-12 | 9.86 | $9.87 | — |
| 2024-11-11 | 9.83 | $9.87 | — |
| 2024-11-08 | 9.80 | $9.87 | — |
| 2024-11-07 | 9.75 | $9.87 | — |
| 2024-11-06 | 9.70 | $9.87 | 100 |
| 2024-11-05 | 9.63 | $9.57 | 605 |
| 2024-11-04 | 9.63 | $9.30 | 845 |
| 2024-11-01 | 9.73 | $9.82 | — |
| 2024-10-31 | 9.68 | $9.82 | — |
| 2024-10-30 | 9.61 | $9.82 | 122 |
| 2024-10-29 | 9.53 | $9.46 | — |
| 2024-10-28 | 9.54 | $9.46 | 200 |
| 2024-10-25 | 9.56 | $9.71 | — |
| 2024-10-24 | 9.49 | $9.71 | — |
| 2024-10-23 | 9.41 | $9.71 | 1508 |
| 2024-10-22 | 9.32 | $9.20 | — |
| 2024-10-21 | 9.36 | $9.20 | — |
| 2024-10-18 | 9.41 | $9.20 | 800 |
| 2024-10-17 | 9.47 | $8.85 | 500 |
| 2024-10-16 | 9.65 | $8.85 | 5000 |
| 2024-10-15 | 9.87 | $9.25 | 215 |
| 2024-10-14 | 10.01 | $9.16 | 224 |
| 2024-10-11 | 10.20 | $9.68 | 2800 |
| 2024-10-10 | 10.26 | $9.70 | 210 |
| 2024-10-09 | 10.31 | $9.33 | 1200 |
| 2024-10-08 | 10.49 | $9.50 | 3000 |
| 2024-10-07 | 10.63 | $10.27 | — |
| 2024-10-04 | 10.56 | $10.27 | — |
| 2024-10-03 | 10.45 | $10.27 | 129 |
| 2024-10-02 | 10.31 | $10.47 | — |
| 2024-10-01 | 10.06 | $10.47 | — |
| 2024-09-30 | 9.74 | $10.47 | 2414 |
| 2024-09-27 | 9.34 | $10.25 | 1000 |
| 2024-09-26 | 8.92 | $9.94 | 3532 |
| 2024-09-25 | 8.50 | $8.89 | 707 |
| 2024-09-24 | 8.32 | $9.14 | 6300 |
| 2024-09-23 | 8.02 | $8.05 | 200 |
| 2024-09-20 | 8.00 | $8.01 | — |
| 2024-09-19 | 7.99 | $8.01 | 700 |
| 2024-09-18 | 7.97 | $8.24 | — |
| 2024-09-17 | 7.88 | $8.24 | 917 |
| 2024-09-16 | 7.77 | $7.80 | — |
| 2024-09-13 | 7.79 | $7.80 | — |
| 2024-09-12 | 7.81 | $7.80 | — |
| 2024-09-11 | 7.83 | $7.80 | — |
| 2024-09-10 | 7.87 | $7.80 | — |
| 2024-09-09 | 7.92 | $7.80 | 500 |
| 2024-09-06 | 7.98 | $7.76 | — |
| 2024-09-05 | 8.07 | $7.76 | 1100 |
| 2024-09-04 | 8.18 | $8.19 | — |
| 2024-09-03 | 8.19 | $8.19 | — |
| 2024-08-30 | 8.20 | $8.19 | — |
| 2024-08-29 | 8.22 | $8.19 | — |
| 2024-08-28 | 8.25 | $8.19 | 815 |
| 2024-08-27 | 8.28 | $8.60 | — |
| 2024-08-26 | 8.20 | $8.60 | — |
| 2024-08-23 | 8.10 | $8.60 | — |
| 2024-08-22 | 7.99 | $8.60 | 836 |
| 2024-08-21 | 7.86 | $7.92 | 100 |
| 2024-08-20 | 7.93 | $7.92 | — |
| 2024-08-19 | 8.02 | $7.92 | 300 |
| 2024-08-16 | 8.14 | $8.56 | — |
| 2024-08-15 | 8.09 | $8.56 | — |
| 2024-08-14 | 8.03 | $8.56 | — |
| 2024-08-13 | 7.98 | $8.56 | 200 |
| 2024-08-12 | 7.93 | $7.79 | — |
| 2024-08-09 | 8.12 | $7.79 | 200 |
| 2024-08-08 | 8.37 | $8.35 | — |
| 2024-08-07 | 8.50 | $8.35 | 400 |
| 2024-08-06 | 8.67 | $8.55 | 400 |
| 2024-08-05 | 8.83 | $8.76 | 400 |
| 2024-08-02 | 8.97 | $8.29 | 300 |
| 2024-08-01 | 9.29 | $9.56 | — |
| 2024-07-31 | 9.30 | $9.56 | 813 |
| 2024-07-30 | 9.31 | $9.30 | — |
| 2024-07-29 | 9.42 | $9.30 | 1800 |
| 2024-07-26 | 9.56 | $9.50 | — |
| 2024-07-25 | 9.68 | $9.50 | — |
| 2024-07-24 | 9.83 | $9.50 | 3146 |
| 2024-07-23 | 10.02 | $9.99 | 1139 |
| 2024-07-22 | 10.11 | $10.25 | — |
| 2024-07-19 | 10.14 | $10.25 | 300 |
| 2024-07-18 | 10.19 | $10.25 | — |
| 2024-07-17 | 10.25 | $10.25 | 249 |
| 2024-07-16 | 10.34 | $10.25 | 300 |
| 2024-07-15 | 10.45 | $10.91 | — |
| 2024-07-12 | 10.39 | $10.91 | 300 |
| 2024-07-11 | 10.32 | $11.09 | 319 |
| 2024-07-10 | 10.19 | $10.52 | — |
| 2024-07-09 | 10.22 | $10.52 | — |
| 2024-07-08 | 10.28 | $10.52 | 115 |
| 2024-07-05 | 10.35 | $10.51 | — |
| 2024-07-03 | 10.46 | $10.51 | 649 |
| 2024-07-02 | 10.61 | $10.35 | 310 |
| 2024-07-01 | 10.85 | $10.75 | — |
| 2024-06-28 | 11.03 | $10.75 | 3246 |
| 2024-06-27 | 11.25 | $10.95 | — |
| 2024-06-26 | 11.48 | $10.95 | — |
| 2024-06-25 | 11.76 | $10.95 | 1409 |
| 2024-06-24 | 12.11 | $10.84 | 500 |
| 2024-06-21 | 12.58 | $12.68 | — |
| 2024-06-20 | 12.57 | $12.68 | — |
| 2024-06-18 | 12.56 | $12.68 | — |
| 2024-06-17 | 12.55 | $12.68 | — |
| 2024-06-14 | 12.55 | $12.68 | — |
| 2024-06-13 | 12.54 | $12.68 | — |
| 2024-06-12 | 12.55 | $12.68 | 100 |
| 2024-06-11 | 12.55 | $12.68 | — |
| 2024-06-10 | 12.56 | $12.68 | — |
| 2024-06-07 | 12.59 | $12.68 | — |
| 2024-06-06 | 12.61 | $12.68 | — |
| 2024-06-05 | 12.66 | $12.68 | 100 |
| 2024-06-04 | 12.71 | $12.68 | 100 |
| 2024-06-03 | 12.78 | $12.68 | 100 |
| 2024-05-31 | 12.88 | $12.68 | 100 |
| 2024-05-30 | 13.00 | $12.68 | 100 |
| 2024-05-29 | 13.15 | $12.68 | 248 |
| 2024-05-28 | 13.33 | $13.16 | 100 |
| 2024-05-24 | 13.41 | $13.16 | 100 |
| 2024-05-23 | 13.51 | $13.16 | 200 |
| 2024-05-22 | 13.62 | $13.63 | — |
| 2024-05-21 | 13.62 | $13.63 | 805 |
| 2024-05-20 | 13.62 | $14.23 | 317 |
| 2024-05-17 | 13.43 | $13.89 | 1032 |
| 2024-05-16 | 13.30 | $13.68 | 413 |
| 2024-05-15 | 13.22 | $13.31 | — |
| 2024-05-14 | 13.25 | $13.31 | — |
| 2024-05-13 | 13.28 | $13.31 | — |
| 2024-05-10 | 13.32 | $13.31 | 200 |
| 2024-05-09 | 13.38 | $13.31 | 200 |
| 2024-05-08 | 13.46 | $13.02 | 200 |
| 2024-05-07 | 13.65 | $14.05 | 250 |
| 2024-05-06 | 13.56 | $14.05 | 275 |
| 2024-05-03 | 13.46 | $14.05 | 200 |
| 2024-05-02 | 13.33 | $13.94 | 900 |
| 2024-05-01 | 13.23 | $13.70 | 1700 |
| 2024-04-30 | 13.18 | $13.61 | 1700 |
| 2024-04-29 | 13.16 | $13.52 | 287 |
| 2024-04-26 | 13.17 | $13.52 | 293 |
| 2024-04-25 | 13.19 | $13.52 | 300 |
| 2024-04-24 | 13.23 | $13.52 | 300 |
| 2024-04-23 | 13.29 | $13.54 | 600 |
| 2024-04-22 | 13.36 | $13.40 | 1000 |
| 2024-04-19 | 13.51 | $13.15 | 200 |
| 2024-04-18 | 13.77 | $13.15 | 518 |
| 2024-04-17 | 14.10 | $13.00 | 150 |
| 2024-04-16 | 14.56 | $13.00 | 1433 |
| 2024-04-15 | 15.12 | $15.10 | 100 |
| 2024-04-12 | 15.14 | $15.10 | — |
| 2024-04-11 | 15.17 | $15.10 | — |
| 2024-04-10 | 15.20 | $15.10 | — |
| 2024-04-09 | 15.24 | $15.10 | — |
| 2024-04-08 | 15.28 | $15.10 | 400 |
| 2024-04-05 | 15.33 | $15.23 | — |
| 2024-04-04 | 15.35 | $15.23 | 2200 |
| 2024-04-03 | 15.38 | $14.93 | 2226 |
| 2024-04-02 | 15.50 | $15.30 | 204 |
| 2024-04-01 | 15.53 | $14.84 | 2046 |
| 2024-03-28 | 15.70 | $14.83 | 1931 |
| 2024-03-27 | 15.91 | $15.89 | — |
| 2024-03-26 | 15.83 | $15.89 | — |
| 2024-03-25 | 15.72 | $15.89 | — |
| 2024-03-22 | 15.58 | $15.89 | — |
| 2024-03-21 | 15.41 | $15.89 | — |
| 2024-03-20 | 15.19 | $15.89 | — |
| 2024-03-19 | 14.92 | $15.89 | 200 |
| 2024-03-18 | 14.59 | $14.57 | — |
| 2024-03-15 | 14.61 | $14.57 | — |
| 2024-03-14 | 14.63 | $14.57 | — |
| 2024-03-13 | 14.65 | $14.57 | — |
| 2024-03-12 | 14.68 | $14.57 | — |
| 2024-03-11 | 14.71 | $14.57 | — |
| 2024-03-08 | 14.75 | $14.57 | — |
| 2024-03-07 | 14.80 | $14.57 | — |
| 2024-03-06 | 14.86 | $14.57 | — |
| 2024-03-05 | 14.93 | $14.57 | 4100 |
| 2024-03-04 | 15.00 | $14.85 | — |
| 2024-03-01 | 15.01 | $14.85 | — |
| 2024-02-29 | 15.01 | $14.85 | — |
| 2024-02-28 | 15.01 | $14.85 | — |
| 2024-02-27 | 15.00 | $14.85 | — |
| 2024-02-26 | 14.98 | $14.85 | — |
| 2024-02-23 | 14.96 | $14.85 | — |
| 2024-02-22 | 14.93 | $14.85 | — |
| 2024-02-21 | 14.89 | $14.85 | 449 |
| 2024-02-20 | 14.83 | $15.15 | 132 |
| 2024-02-16 | 14.66 | $14.77 | — |
| 2024-02-15 | 14.57 | $14.77 | — |
| 2024-02-14 | 14.45 | $14.77 | 434 |
| 2024-02-13 | 14.31 | $14.41 | 1933 |
| 2024-02-12 | 14.25 | $14.49 | 847 |
| 2024-02-09 | 14.15 | $14.25 | — |
| 2024-02-08 | 14.11 | $14.25 | 300 |
| 2024-02-07 | 14.05 | $14.55 | 600 |
| 2024-02-06 | 13.88 | $14.40 | 2004 |
| 2024-02-05 | 13.73 | $13.53 | 600 |
| 2024-02-02 | 13.82 | $13.81 | 1227 |
| 2024-02-01 | 13.85 | $13.99 | 600 |
| 2024-01-31 | 13.82 | $13.74 | — |
| 2024-01-30 | 13.87 | $13.74 | 900 |
| 2024-01-29 | 13.93 | $14.09 | 1044 |
| 2024-01-26 | 13.89 | $14.17 | 100 |
| 2024-01-25 | 13.82 | $14.17 | 200 |
| 2024-01-24 | 13.74 | $14.17 | 1043 |
| 2024-01-23 | 13.65 | $13.18 | 250 |
| 2024-01-22 | 13.85 | $13.18 | 2300 |
| 2024-01-19 | 14.09 | $14.26 | 6706 |
| 2024-01-18 | 14.05 | $13.87 | 275 |
| 2024-01-17 | 14.12 | $13.87 | 287 |
| 2024-01-16 | 14.21 | $13.87 | 300 |
| 2024-01-12 | 14.32 | $13.87 | — |
| 2024-01-11 | 14.45 | $13.87 | — |
| 2024-01-10 | 14.61 | $13.87 | 342 |
| 2024-01-09 | 14.80 | $14.70 | — |
| 2024-01-08 | 14.76 | $14.70 | — |
| 2024-01-05 | 14.71 | $14.70 | — |
| 2024-01-04 | 14.65 | $14.70 | — |
| 2024-01-03 | 14.57 | $14.70 | — |
| 2024-01-02 | 14.46 | $14.70 | — |
| 2023-12-29 | 14.33 | $14.70 | 400 |
| 2023-12-28 | 14.17 | $14.56 | 126 |
| 2023-12-27 | 14.02 | $14.26 | 200 |
| 2023-12-26 | 13.93 | $14.26 | 3422 |
| 2023-12-22 | 13.81 | $14.00 | 3100 |
| 2023-12-21 | 13.76 | $14.24 | 300 |
| 2023-12-20 | 13.61 | $13.86 | 105 |
| 2023-12-19 | 13.56 | $14.00 | — |
| 2023-12-18 | 13.46 | $14.00 | 1027 |
| 2023-12-15 | 13.34 | $14.25 | 1100 |
| 2023-12-14 | 13.12 | $12.98 | — |
| 2023-12-13 | 13.25 | $12.98 | — |
| 2023-12-12 | 13.43 | $12.98 | — |
| 2023-12-11 | 13.64 | $12.98 | — |
| 2023-12-08 | 13.91 | $12.98 | 500 |
| 2023-12-07 | 14.24 | $14.11 | 6000 |
| 2023-12-06 | 14.28 | $14.05 | 200 |
| 2023-12-05 | 14.34 | $14.15 | — |
| 2023-12-04 | 14.40 | $14.15 | — |
| 2023-12-01 | 14.46 | $14.15 | — |
| 2023-11-30 | 14.53 | $14.16 | 2747 |
| 2023-11-29 | 14.61 | $14.48 | — |
| 2023-11-28 | 14.61 | $14.48 | — |
| 2023-11-27 | 14.61 | $14.48 | — |
| 2023-11-24 | 14.60 | $14.48 | — |
| 2023-11-22 | 14.58 | $14.48 | 100 |
| 2023-11-21 | 14.56 | $14.48 | — |
| 2023-11-20 | 14.53 | $14.48 | — |
| 2023-11-17 | 14.50 | $14.48 | — |
| 2023-11-16 | 14.45 | $14.48 | — |
| 2023-11-15 | 14.38 | $14.48 | — |
| 2023-11-14 | 14.31 | $14.48 | — |
| 2023-11-13 | 14.21 | $14.48 | 300 |
| 2023-11-10 | 14.09 | $14.41 | — |
| 2023-11-09 | 13.96 | $14.41 | — |
| 2023-11-08 | 13.81 | $14.41 | 123 |
| 2023-11-07 | 13.63 | $13.83 | — |
| 2023-11-06 | 13.59 | $13.83 | — |
| 2023-11-03 | 13.55 | $13.83 | — |
| 2023-11-02 | 13.50 | $13.83 | 100 |
| 2023-11-01 | 13.45 | $13.83 | 200 |
| 2023-10-31 | 13.39 | $13.49 | — |
| 2023-10-30 | 13.43 | $13.49 | 100 |
| 2023-10-27 | 13.49 | $13.49 | 100 |
| 2023-10-26 | 13.56 | $13.49 | 100 |
| 2023-10-25 | 13.66 | $13.49 | 335 |
| 2023-10-24 | 13.79 | $13.91 | 1726 |
| 2023-10-23 | 13.81 | $13.39 | 2400 |
| 2023-10-20 | 14.01 | $13.40 | 1700 |
| 2023-10-19 | 14.25 | $13.18 | 600 |
| 2023-10-18 | 14.62 | $13.46 | 1900 |
| 2023-10-17 | 14.98 | $14.86 | 100 |
| 2023-10-16 | 14.98 | $14.86 | 100 |
| 2023-10-13 | 14.97 | $14.86 | 100 |
| 2023-10-12 | 14.96 | $14.86 | 100 |
| 2023-10-11 | 14.94 | $14.86 | 100 |
| 2023-10-10 | 14.92 | $14.86 | 100 |
| 2023-10-09 | 14.89 | $14.86 | 100 |
| 2023-10-06 | 14.85 | $14.86 | 100 |
| 2023-10-05 | 14.80 | $14.86 | 100 |
| 2023-10-04 | 14.74 | $14.86 | 100 |
| 2023-10-03 | 14.66 | $14.86 | 100 |
| 2023-10-02 | 14.57 | $14.86 | 3900 |
| 2023-09-29 | 14.46 | $14.84 | 2000 |
| 2023-09-28 | 14.34 | $14.71 | 200 |
| 2023-09-27 | 14.23 | $14.65 | 200 |
| 2023-09-26 | 14.12 | $14.30 | 100 |
| 2023-09-25 | 14.10 | $14.30 | 100 |
| 2023-09-22 | 14.08 | $14.30 | 100 |
| 2023-09-21 | 14.06 | $14.30 | 100 |
| 2023-09-20 | 14.05 | $14.30 | 100 |
| 2023-09-19 | 14.04 | $14.30 | 100 |
| 2023-09-18 | 14.03 | $14.30 | 500 |
| 2023-09-15 | 14.03 | $13.93 | 100 |
| 2023-09-14 | 14.16 | $13.93 | 100 |
| 2023-09-13 | 14.32 | $13.93 | 513 |
| 2023-09-12 | 14.53 | $14.25 | — |
| 2023-09-11 | 14.68 | $14.25 | 501 |
| 2023-09-08 | 14.87 | $14.89 | 331 |
| 2023-09-07 | 14.91 | $15.18 | — |
| 2023-09-06 | 14.87 | $15.18 | — |
| 2023-09-05 | 14.83 | $15.18 | — |
| 2023-09-01 | 14.78 | $15.18 | — |
| 2023-08-31 | 14.73 | $15.18 | 400 |
| 2023-08-30 | 14.68 | $15.00 | — |
| 2023-08-29 | 14.68 | $15.00 | — |
| 2023-08-28 | 14.69 | $15.00 | 445 |
| 2023-08-25 | 14.72 | $14.90 | 300 |
| 2023-08-24 | 14.79 | $14.98 | 518 |
| 2023-08-23 | 14.87 | $14.86 | — |
| 2023-08-22 | 15.01 | $14.87 | 1117 |
| 2023-08-21 | 15.19 | $14.63 | 2339 |
| 2023-08-18 | 15.49 | $14.85 | — |
| 2023-08-17 | 15.80 | $14.85 | 200 |
| 2023-08-16 | 16.19 | $15.01 | 129 |
| 2023-08-15 | 16.61 | $16.62 | — |
| 2023-08-14 | 16.61 | $16.62 | — |
| 2023-08-11 | 16.62 | $16.62 | — |
| 2023-08-10 | 16.64 | $16.62 | 100 |
| 2023-08-09 | 16.66 | $16.62 | 100 |
| 2023-08-08 | 16.68 | $16.62 | 100 |
| 2023-08-07 | 16.72 | $16.62 | 728 |
| 2023-08-04 | 16.76 | $16.72 | 100 |
| 2023-08-03 | 16.79 | $16.72 | 400 |
| 2023-08-02 | 16.82 | $17.32 | 100 |
| 2023-08-01 | 16.68 | $17.32 | — |
| 2023-07-31 | 16.50 | $17.32 | 116 |
| 2023-07-28 | 16.30 | $16.88 | — |
| 2023-07-27 | 16.19 | $16.88 | 245 |
| 2023-07-26 | 16.07 | $16.45 | — |
| 2023-07-25 | 16.07 | $16.45 | 600 |
| 2023-07-24 | 16.08 | $16.10 | 100 |
| 2023-07-21 | 16.22 | $16.10 | 1110 |
| 2023-07-20 | 16.39 | $16.42 | 100 |
| 2023-07-19 | 16.51 | $16.42 | 223 |
| 2023-07-18 | 16.67 | $16.39 | 1708 |
| 2023-07-17 | 16.88 | $16.75 | 400 |
| 2023-07-14 | 17.03 | $16.71 | 600 |
| 2023-07-13 | 17.24 | $17.27 | 300 |
| 2023-07-12 | 17.31 | $16.42 | 5730 |
| 2023-07-11 | 17.68 | $17.65 | 1000 |
| 2023-07-10 | 17.75 | $17.50 | 303 |
| 2023-07-07 | 17.88 | $17.67 | 921 |
| 2023-07-06 | 18.00 | $17.99 | 100 |
| 2023-07-05 | 18.04 | $17.99 | 4300 |
| 2023-07-03 | 18.09 | $17.68 | 100 |
| 2023-06-30 | 18.25 | $17.68 | 100 |
| 2023-06-29 | 18.45 | $17.68 | 223 |
| 2023-06-28 | 18.70 | $18.10 | 32606 |
| 2023-06-27 | 18.86 | $19.00 | 100 |
| 2023-06-26 | 18.78 | $19.00 | 847 |
| 2023-06-23 | 18.67 | $18.33 | 1612 |
| 2023-06-22 | 18.76 | $18.65 | 216 |
| 2023-06-21 | 18.76 | $19.09 | 400 |
| 2023-06-20 | 18.62 | $19.09 | 1100 |
| 2023-06-16 | 18.45 | $19.92 | 400 |
| 2023-06-15 | 17.98 | $18.55 | 350 |
| 2023-06-14 | 17.84 | $18.55 | 325 |
| 2023-06-13 | 17.69 | $18.55 | 200 |
| 2023-06-12 | 17.50 | $17.85 | 300 |
| 2023-06-09 | 17.51 | $17.85 | 300 |
| 2023-06-08 | 17.52 | $17.85 | 200 |
| 2023-06-07 | 17.55 | $17.85 | — |
| 2023-06-06 | 17.60 | $17.85 | — |
| 2023-06-05 | 17.66 | $17.85 | — |
| 2023-06-02 | 17.75 | $17.85 | 445 |
| 2023-06-01 | 17.88 | $17.12 | 336 |
| 2023-05-31 | 18.26 | $17.45 | 1800 |
| 2023-05-30 | 18.64 | $17.79 | 733 |
| 2023-05-26 | 19.00 | $18.72 | 1532 |
| 2023-05-25 | 19.15 | $18.43 | 1300 |
| 2023-05-24 | 19.42 | $19.46 | — |
| 2023-05-23 | 19.43 | $19.46 | 633 |
| 2023-05-22 | 19.44 | $19.52 | 330 |
| 2023-05-19 | 19.43 | $18.98 | 4714 |
| 2023-05-18 | 19.60 | $19.78 | — |
| 2023-05-17 | 19.55 | $19.78 | — |
| 2023-05-16 | 19.49 | $19.78 | — |
| 2023-05-15 | 19.42 | $19.78 | — |
| 2023-05-12 | 19.33 | $19.78 | 200 |
| 2023-05-11 | 19.23 | $19.13 | 200 |
| 2023-05-10 | 19.32 | $19.32 | 300 |
| 2023-05-09 | 19.36 | $19.10 | — |
| 2023-05-08 | 19.49 | $19.10 | — |
| 2023-05-05 | 19.64 | $19.10 | — |
| 2023-05-04 | 19.83 | $19.10 | — |
| 2023-05-03 | 20.07 | $19.10 | — |
| 2023-05-02 | 20.35 | $19.10 | 227 |
| 2023-05-01 | 20.68 | $20.15 | 736 |
| 2023-04-28 | 20.75 | $20.21 | 934 |
| 2023-04-27 | 20.81 | $20.49 | — |
| 2023-04-26 | 20.78 | $20.49 | — |
| 2023-04-25 | 20.74 | $20.49 | — |
| 2023-04-24 | 20.68 | $20.49 | 200 |
| 2023-04-21 | 20.60 | $20.49 | 250 |
| 2023-04-20 | 20.49 | $20.49 | 275 |
| 2023-04-19 | 20.34 | $20.49 | 287 |
| 2023-04-18 | 20.16 | $20.49 | 325 |
| 2023-04-17 | 19.93 | $19.71 | 300 |
| 2023-04-14 | 19.88 | $19.71 | 400 |
| 2023-04-13 | 19.82 | $19.71 | 149 |
| 2023-04-12 | 19.75 | $20.05 | 300 |
| 2023-04-11 | 19.54 | $20.05 | 600 |
| 2023-04-10 | 19.28 | $19.45 | 412 |
| 2023-04-06 | 19.15 | $19.51 | 300 |
| 2023-04-05 | 18.97 | $18.72 | 1610 |
| 2023-04-04 | 18.99 | $18.77 | 1107 |
| 2023-04-03 | 19.01 | $19.19 | 500 |
| 2023-03-31 | 18.90 | $19.31 | 300 |
| 2023-03-30 | 18.72 | $19.31 | 300 |
| 2023-03-29 | 18.50 | $19.31 | 830 |
| 2023-03-28 | 18.24 | $20.20 | 500 |
| 2023-03-27 | 17.64 | $19.24 | 4024 |
| 2023-03-24 | 17.23 | $19.05 | 200 |
| 2023-03-23 | 16.80 | $17.27 | 300 |
| 2023-03-22 | 16.85 | $17.27 | 300 |
| 2023-03-21 | 16.94 | $17.27 | 100 |
| 2023-03-20 | 17.05 | $17.27 | 150 |
| 2023-03-17 | 17.21 | $17.27 | 200 |
| 2023-03-16 | 17.42 | $17.01 | 175 |
| 2023-03-15 | 17.78 | $17.01 | 500 |
| 2023-03-14 | 18.23 | $17.93 | 408 |
| 2023-03-13 | 18.50 | $18.75 | 200 |
| 2023-03-10 | 18.58 | $18.75 | 250 |
| 2023-03-09 | 18.69 | $18.75 | 300 |
| 2023-03-08 | 18.83 | $18.75 | — |
| 2023-03-07 | 19.02 | $18.75 | 700 |
| 2023-03-06 | 19.26 | $19.65 | 3700 |
| 2023-03-03 | 19.28 | $19.45 | — |
| 2023-03-02 | 19.38 | $19.45 | — |
| 2023-03-01 | 19.51 | $19.45 | 500 |
| 2023-02-28 | 19.67 | $19.77 | — |
| 2023-02-27 | 19.78 | $19.77 | — |
| 2023-02-24 | 19.92 | $19.77 | 200 |
| 2023-02-23 | 20.10 | $19.76 | — |
| 2023-02-22 | 20.33 | $19.76 | 200 |
| 2023-02-21 | 20.61 | $20.64 | — |
| 2023-02-17 | 20.68 | $20.64 | — |
| 2023-02-16 | 20.78 | $20.64 | — |
| 2023-02-15 | 20.89 | $20.64 | 200 |
| 2023-02-14 | 21.04 | $21.31 | 2041 |
| 2023-02-13 | 21.01 | $20.82 | — |
| 2023-02-10 | 21.12 | $20.82 | — |
| 2023-02-09 | 21.27 | $20.82 | 400 |
| 2023-02-08 | 21.44 | $21.02 | — |
| 2023-02-07 | 21.59 | $21.02 | 500 |
| 2023-02-06 | 21.78 | $21.26 | — |
| 2023-02-03 | 21.92 | $21.26 | 2200 |
| 2023-02-02 | 22.08 | $21.25 | — |
| 2023-02-01 | 22.28 | $21.25 | 300 |
| 2023-01-31 | 22.52 | $22.47 | — |
| 2023-01-30 | 22.41 | $22.47 | — |
| 2023-01-27 | 22.27 | $22.47 | 300 |
| 2023-01-26 | 22.08 | $21.77 | 329 |
| 2023-01-25 | 22.07 | $21.54 | 839 |
| 2023-01-24 | 22.11 | $21.98 | 800 |
| 2023-01-23 | 22.02 | $22.05 | 635 |
| 2023-01-20 | 21.87 | $21.89 | 1034 |
| 2023-01-19 | 21.74 | $21.55 | — |
| 2023-01-18 | 21.66 | $21.55 | 500 |
| 2023-01-17 | 21.56 | $21.29 | 500 |
| 2023-01-13 | 21.52 | $21.32 | — |
| 2023-01-12 | 21.44 | $21.32 | 246 |
| 2023-01-11 | 21.33 | $21.17 | 100 |
| 2023-01-10 | 21.24 | $21.17 | 100 |
| 2023-01-09 | 21.11 | $21.17 | — |
| 2023-01-06 | 20.95 | $21.17 | — |
| 2023-01-05 | 20.74 | $21.17 | — |
| 2023-01-04 | 20.48 | $21.17 | 15730 |
| 2023-01-03 | 20.15 | $20.16 | — |
| 2022-12-30 | 20.07 | $20.16 | — |
| 2022-12-29 | 19.96 | $20.16 | — |
| 2022-12-28 | 19.82 | $20.16 | — |
| 2022-12-27 | 19.65 | $20.16 | 3000 |
| 2022-12-23 | 19.44 | $19.65 | 2547 |
| 2022-12-22 | 19.34 | $19.28 | 1136 |
| 2022-12-21 | 19.33 | $19.42 | — |
| 2022-12-20 | 19.28 | $19.42 | — |
| 2022-12-19 | 19.21 | $19.42 | — |
| 2022-12-16 | 19.13 | $19.42 | 500 |
| 2022-12-15 | 19.03 | $19.49 | 707 |
| 2022-12-14 | 18.88 | $19.11 | 400 |
| 2022-12-13 | 18.83 | $19.11 | 300 |
| 2022-12-12 | 18.76 | $19.11 | 725 |
| 2022-12-09 | 18.68 | $18.85 | 431 |
| 2022-12-08 | 18.67 | $19.02 | 304 |
| 2022-12-07 | 18.60 | $19.26 | 500 |
| 2022-12-06 | 18.45 | $19.45 | 333 |
| 2022-12-05 | 18.21 | $19.10 | 600 |
| 2022-12-02 | 18.04 | $17.99 | 328 |
| 2022-12-01 | 18.19 | $18.35 | 3700 |
| 2022-11-30 | 18.27 | $17.54 | 27300 |
| 2022-11-29 | 18.62 | $17.33 | 1600 |
| 2022-11-28 | 19.12 | $17.00 | 1313 |
| 2022-11-25 | 19.84 | $16.15 | 800 |
| 2022-11-23 | 20.99 | $19.64 | 6914 |
| 2022-11-22 | 21.27 | $20.45 | 200 |
| 2022-11-21 | 21.34 | $20.45 | 2238 |
| 2022-11-18 | 21.41 | $21.39 | 100 |
| 2022-11-17 | 21.18 | $21.39 | 821 |
| 2022-11-16 | 20.89 | $21.07 | 300 |
| 2022-11-15 | 20.62 | $20.93 | 200 |
| 2022-11-14 | 20.32 | $20.93 | 250 |
| 2022-11-11 | 19.95 | $20.93 | 1500 |
| 2022-11-10 | 19.49 | $19.87 | 275 |
| 2022-11-09 | 19.25 | $19.87 | 287 |
| 2022-11-08 | 18.96 | $19.87 | 300 |
| 2022-11-07 | 18.60 | $19.87 | 400 |
| 2022-11-04 | 18.16 | $19.79 | 412 |
| 2022-11-03 | 17.66 | $18.48 | 1625 |
| 2022-11-02 | 17.46 | $18.36 | 6600 |
| 2022-11-01 | 17.27 | $17.63 | 222 |
| 2022-10-31 | 17.27 | $17.05 | 614 |
| 2022-10-28 | 17.46 | $17.61 | 300 |
| 2022-10-27 | 17.53 | $17.43 | 400 |
| 2022-10-26 | 17.68 | $18.00 | 742 |
| 2022-10-25 | 17.70 | $17.32 | 900 |
| 2022-10-24 | 17.93 | $17.27 | 400 |
| 2022-10-21 | 18.25 | $18.00 | 529 |
| 2022-10-20 | 18.40 | $18.37 | 200 |
| 2022-10-19 | 18.48 | $18.55 | 1200 |
| 2022-10-18 | 18.52 | $18.92 | 1100 |
| 2022-10-17 | 18.46 | $18.16 | 1700 |
| 2022-10-14 | 18.64 | $17.83 | 2240 |
| 2022-10-13 | 18.96 | $18.28 | 15000 |
| 2022-10-12 | 19.21 | $18.14 | 315 |
| 2022-10-11 | 19.56 | $19.07 | 340 |
| 2022-10-10 | 19.69 | $19.51 | 400 |
| 2022-10-07 | 19.70 | $20.01 | 5300 |
| 2022-10-06 | 19.56 | $20.01 | 7800 |
| 2022-10-05 | 19.39 | $20.02 | 6503 |
| 2022-10-04 | 19.18 | $19.30 | 1030 |
| 2022-10-03 | 19.15 | $18.90 | 9050 |
| 2022-09-30 | 19.24 | $18.90 | 300 |
| 2022-09-29 | 19.35 | $19.27 | 1548 |
| 2022-09-28 | 19.37 | $19.67 | 10300 |
| 2022-09-27 | 19.26 | $19.67 | 6800 |
| 2022-09-26 | 19.14 | $19.75 | 1600 |
| 2022-09-23 | 18.96 | $18.99 | 800 |
| 2022-09-22 | 18.98 | $19.75 | 400 |
| 2022-09-21 | 18.78 | $19.75 | 400 |
| 2022-09-20 | 18.53 | $19.50 | 14400 |
| 2022-09-19 | 18.31 | $19.50 | 313 |
| 2022-09-16 | 18.06 | $18.23 | 1300 |
| 2022-09-15 | 18.16 | $18.33 | 21400 |
| 2022-09-14 | 18.27 | $18.33 | 300 |
| 2022-09-13 | 18.40 | $18.22 | 801 |
| 2022-09-12 | 18.61 | $18.70 | 1839 |
| 2022-09-09 | 18.73 | $18.57 | 1443 |
| 2022-09-08 | 18.91 | $18.35 | 700 |
| 2022-09-07 | 19.22 | $18.67 | 500 |
| 2022-09-06 | 19.50 | $18.67 | 24900 |
| 2022-09-02 | 19.84 | $18.67 | 226 |
| 2022-09-01 | 20.26 | $20.16 | 28400 |
| 2022-08-31 | 20.29 | $20.16 | 1000 |
| 2022-08-30 | 20.34 | $20.36 | 14350 |
| 2022-08-29 | 20.32 | $20.36 | 7325 |
| 2022-08-26 | 20.31 | $20.36 | 3812 |
| 2022-08-25 | 20.28 | $20.36 | 300 |
| 2022-08-24 | 20.25 | $20.11 | 1400 |
| 2022-08-23 | 20.29 | $20.33 | 129 |
| 2022-08-22 | 20.27 | $20.20 | 2056 |
| 2022-08-19 | 20.28 | $20.20 | 300 |
| 2022-08-18 | 20.29 | $20.20 | 100 |
| 2022-08-17 | 20.30 | $20.20 | 100 |
| 2022-08-16 | 20.30 | $20.20 | 100 |
| 2022-08-15 | 20.31 | $20.20 | 216 |
| 2022-08-12 | 20.31 | $20.32 | 326 |
| 2022-08-11 | 20.26 | $19.95 | 100 |
| 2022-08-10 | 20.32 | $19.95 | 200 |
| 2022-08-09 | 20.39 | $19.95 | 232 |
| 2022-08-08 | 20.46 | $20.27 | 250 |
| 2022-08-05 | 20.44 | $20.27 | 275 |
| 2022-08-04 | 20.41 | $20.27 | 287 |
| 2022-08-03 | 20.37 | $20.27 | 900 |
| 2022-08-02 | 20.30 | $19.82 | 300 |
| 2022-08-01 | 20.36 | $20.12 | 2700 |
| 2022-07-29 | 20.32 | $20.67 | 300 |
| 2022-07-28 | 20.10 | $20.67 | 500 |
| 2022-07-27 | 19.81 | $19.20 | 400 |
| 2022-07-26 | 19.92 | $20.05 | 400 |
| 2022-07-25 | 19.77 | $19.63 | 800 |
| 2022-07-22 | 19.72 | $19.69 | 300 |
| 2022-07-21 | 19.62 | $19.69 | — |
| 2022-07-20 | 19.50 | $19.69 | 400 |
| 2022-07-19 | 19.34 | $19.45 | 615 |
| 2022-07-18 | 19.22 | $18.95 | 1832 |
| 2022-07-15 | 19.22 | $18.89 | 1010 |
| 2022-07-14 | 19.23 | $18.81 | 221 |
| 2022-07-13 | 19.26 | $19.05 | 600 |
| 2022-07-12 | 19.21 | $18.95 | 900 |
| 2022-07-11 | 19.17 | $18.88 | 200 |
| 2022-07-08 | 19.14 | $18.82 | 800 |
| 2022-07-07 | 19.11 | $18.87 | 2750 |
| 2022-07-06 | 19.04 | $18.87 | 626 |
| 2022-07-05 | 18.95 | $19.14 | 300 |
| 2022-07-01 | 18.75 | $18.78 | 2119 |
| 2022-06-30 | 18.60 | $18.81 | 32840 |
| 2022-06-29 | 18.40 | $18.97 | 3900 |
| 2022-06-28 | 18.10 | $18.14 | 3975 |
| 2022-06-27 | 17.98 | $18.14 | 12725 |
| 2022-06-24 | 17.84 | $17.65 | 4587 |
| 2022-06-23 | 17.81 | $17.65 | 1025 |
| 2022-06-22 | 17.77 | $18.18 | 4893 |
| 2022-06-21 | 17.55 | $18.18 | 500 |
| 2022-06-17 | 17.28 | $16.77 | 5046 |
| 2022-06-16 | 17.38 | $16.77 | 416 |
| 2022-06-15 | 17.51 | $16.98 | 700 |
| 2022-06-14 | 17.59 | $17.09 | 1200 |
| 2022-06-13 | 17.64 | $17.02 | 846 |
| 2022-06-10 | 17.73 | $17.50 | 5200 |
| 2022-06-09 | 17.67 | $17.50 | 5400 |
| 2022-06-08 | 17.59 | $18.02 | — |
| 2022-06-07 | 17.32 | $18.02 | 1232 |
| 2022-06-06 | 16.99 | $17.13 | — |
| 2022-06-03 | 16.86 | $17.13 | 2750 |
| 2022-06-02 | 16.70 | $17.12 | 1400 |
| 2022-06-01 | 16.50 | $17.20 | 425 |
| 2022-05-31 | 16.24 | $17.27 | 500 |
| 2022-05-27 | 15.89 | $15.75 | 1525 |
| 2022-05-26 | 15.96 | $15.75 | 414 |
| 2022-05-25 | 16.04 | $15.50 | 912 |
| 2022-05-24 | 16.21 | $15.40 | 10500 |
| 2022-05-23 | 16.46 | $16.59 | 606 |
| 2022-05-20 | 16.39 | $16.59 | 453 |
| 2022-05-19 | 16.30 | $16.67 | 600 |
| 2022-05-18 | 16.17 | $16.50 | 444 |
| 2022-05-17 | 16.06 | $17.01 | 300 |
| 2022-05-16 | 15.78 | $16.39 | 244 |
| 2022-05-13 | 15.63 | $16.00 | 346 |
| 2022-05-12 | 15.58 | $15.63 | 341 |
| 2022-05-11 | 15.64 | $15.79 | 600 |
| 2022-05-10 | 15.68 | $15.54 | 500 |
| 2022-05-09 | 15.81 | $15.54 | 1500 |
| 2022-05-06 | 15.97 | $15.91 | 1001 |
| 2022-05-05 | 16.06 | $16.09 | 331 |
| 2022-05-04 | 16.12 | $16.77 | 3200 |
| 2022-05-03 | 15.98 | $16.41 | 300 |
| 2022-05-02 | 15.94 | $16.41 | 2939 |
| 2022-04-29 | 15.90 | $16.56 | 1900 |
| 2022-04-28 | 15.81 | $16.30 | 719 |
| 2022-04-27 | 15.79 | $16.07 | 500 |
| 2022-04-26 | 15.86 | $15.82 | 200 |
| 2022-04-25 | 16.03 | $15.82 | 503 |
| 2022-04-22 | 16.25 | $16.48 | 521 |
| 2022-04-21 | 16.32 | $16.18 | 931 |
| 2022-04-20 | 16.51 | $16.79 | 428 |
| 2022-04-19 | 16.57 | $16.62 | 1325 |
| 2022-04-18 | 16.70 | $16.77 | 1017 |
| 2022-04-14 | 16.82 | $17.07 | 600 |
| 2022-04-13 | 16.88 | $16.96 | 514 |
| 2022-04-12 | 17.00 | $16.86 | 1200 |
| 2022-04-11 | 17.20 | $16.47 | 3400 |
| 2022-04-08 | 17.56 | $17.02 | 900 |
| 2022-04-07 | 17.84 | $17.38 | 900 |
| 2022-04-06 | 18.08 | $18.15 | 7644 |
| 2022-04-05 | 18.13 | $18.50 | 649 |
| 2022-04-04 | 18.08 | $18.78 | 3217 |
| 2022-04-01 | 17.94 | $18.38 | 600 |
| 2022-03-31 | 17.91 | $18.08 | 14521 |
| 2022-03-30 | 17.97 | $18.66 | 400 |
| 2022-03-29 | 17.86 | $18.05 | 1100 |
| 2022-03-28 | 17.94 | $17.84 | 100 |
| 2022-03-25 | 18.10 | $17.84 | 250 |
| 2022-03-24 | 18.31 | $17.84 | 1034 |
| 2022-03-23 | 18.58 | $18.72 | 500 |
| 2022-03-22 | 18.63 | $19.02 | 500 |
| 2022-03-21 | 18.60 | $18.78 | 205 |
| 2022-03-18 | 18.64 | $19.59 | 830 |
| 2022-03-17 | 18.44 | $18.68 | 700 |
| 2022-03-16 | 18.50 | $19.07 | 14000 |
| 2022-03-15 | 18.45 | $16.91 | 1743 |
| 2022-03-14 | 19.09 | $17.43 | 800 |
| 2022-03-11 | 19.70 | $18.49 | 1409 |
| 2022-03-10 | 20.10 | $19.27 | 700 |
| 2022-03-09 | 20.35 | $19.91 | 2042 |
| 2022-03-08 | 20.44 | $19.82 | 27900 |
| 2022-03-07 | 20.58 | $19.38 | 400 |
| 2022-03-04 | 20.87 | $20.18 | 325 |
| 2022-03-03 | 20.97 | $20.18 | 322 |
| 2022-03-02 | 21.08 | $20.33 | 1100 |
| 2022-03-01 | 21.15 | $20.51 | 333 |
| 2022-02-28 | 21.16 | $20.68 | 400 |
| 2022-02-25 | 21.11 | $20.96 | 225 |
| 2022-02-24 | 20.94 | $19.60 | 324 |
| 2022-02-23 | 21.14 | $20.95 | 362 |
| 2022-02-22 | 20.95 | $20.95 | 713 |
| 2022-02-18 | 20.70 | $20.79 | 400 |
| 2022-02-17 | 20.42 | $20.50 | 138 |
| 2022-02-16 | 20.16 | $20.07 | 400 |
| 2022-02-15 | 19.97 | $20.50 | 539 |
| 2022-02-14 | 19.58 | $19.99 | 300 |
| 2022-02-11 | 19.25 | $19.68 | 200 |
| 2022-02-10 | 18.94 | $19.59 | 300 |
| 2022-02-09 | 18.59 | $19.59 | 443 |
| 2022-02-08 | 18.15 | $17.99 | 300 |
| 2022-02-07 | 18.11 | $17.99 | 300 |
| 2022-02-04 | 18.06 | $17.99 | 300 |
| 2022-02-03 | 17.99 | $17.99 | 300 |
| 2022-02-02 | 17.90 | $17.99 | 1600 |
| 2022-02-01 | 17.79 | $17.70 | 300 |
| 2022-01-31 | 17.75 | $17.70 | 2000 |
| 2022-01-28 | 17.69 | $17.16 | 1700 |
| 2022-01-27 | 17.79 | $18.02 | 300 |
| 2022-01-26 | 17.63 | $18.09 | 800 |
| 2022-01-25 | 17.42 | $18.02 | 2236 |
| 2022-01-24 | 17.18 | $17.71 | 2300 |
| 2022-01-21 | 16.98 | $17.84 | 1100 |
| 2022-01-20 | 16.71 | $17.48 | 1100 |
| 2022-01-19 | 16.49 | $17.12 | 5708 |
| 2022-01-18 | 16.34 | $17.02 | 1700 |
| 2022-01-14 | 16.21 | $16.99 | 3500 |
| 2022-01-13 | 16.06 | $16.46 | 535 |
| 2022-01-12 | 16.06 | $15.85 | 350 |
| 2022-01-11 | 16.26 | $15.85 | 240700 |
| 2022-01-10 | 16.52 | $16.05 | 102638 |
| 2022-01-07 | 16.78 | $15.76 | 1500 |
| 2022-01-06 | 17.19 | $16.33 | 600 |
| 2022-01-05 | 17.53 | $17.22 | 345 |
| 2022-01-04 | 17.66 | $18.20 | 2027 |
| 2022-01-03 | 17.51 | $18.05 | 1118 |
| 2021-12-31 | 17.39 | $17.90 | 1932 |
| 2021-12-30 | 17.29 | $17.43 | 375 |
| 2021-12-29 | 17.33 | $17.43 | 2200 |
| 2021-12-28 | 17.39 | $17.93 | 2100 |
| 2021-12-27 | 17.31 | $18.05 | 1300 |
| 2021-12-23 | 17.18 | $17.36 | 1900 |
| 2021-12-22 | 17.25 | $18.28 | 700 |
| 2021-12-21 | 17.07 | $17.97 | 1709 |
| 2021-12-20 | 16.95 | $17.04 | 5300 |
| 2021-12-17 | 17.11 | $17.66 | 1700 |
| 2021-12-16 | 17.14 | $17.81 | 6000 |
| 2021-12-15 | 17.13 | $18.05 | 517 |
| 2021-12-14 | 17.07 | $17.62 | 2100 |
| 2021-12-13 | 17.14 | $17.54 | 5311 |
| 2021-12-10 | 17.28 | $17.56 | 5013 |
| 2021-12-09 | 17.46 | $18.24 | 1014 |
| 2021-12-08 | 17.48 | $17.97 | 16800 |
| 2021-12-07 | 17.61 | $17.33 | 7626 |
| 2021-12-06 | 17.99 | $18.00 | 835 |
| 2021-12-03 | 18.27 | $18.04 | 918 |
| 2021-12-02 | 18.60 | $18.29 | 3800 |
| 2021-12-01 | 18.95 | $17.74 | 1506 |
| 2021-11-30 | 19.57 | $17.90 | 15012 |
| 2021-11-29 | 20.28 | $18.76 | 2000 |
| 2021-11-26 | 20.87 | $19.31 | 387 |
| 2021-11-24 | 21.43 | $19.31 | 1200 |
| 2021-11-23 | 22.11 | $21.52 | 1115 |
| 2021-11-22 | 22.23 | $21.74 | 5227 |
| 2021-11-19 | 22.30 | $22.14 | 400 |
| 2021-11-18 | 22.25 | $22.14 | 816 |
| 2021-11-17 | 22.18 | $22.70 | 500 |
| 2021-11-16 | 21.92 | $22.71 | 400 |
| 2021-11-15 | 21.58 | $21.44 | 900 |
| 2021-11-12 | 21.57 | $21.53 | 1100 |
| 2021-11-11 | 21.53 | $21.48 | 900 |
| 2021-11-10 | 21.48 | $21.11 | 500 |
| 2021-11-09 | 21.54 | $21.91 | 450 |
| 2021-11-08 | 21.35 | $21.91 | 400 |
| 2021-11-05 | 21.11 | $21.91 | 400 |
| 2021-11-04 | 20.82 | $21.91 | 900 |
| 2021-11-03 | 20.47 | $20.40 | 5000 |
| 2021-11-02 | 20.51 | $19.87 | 700 |
| 2021-11-01 | 20.74 | $20.37 | 500 |
| 2021-10-29 | 20.85 | $20.42 | 4900 |
| 2021-10-28 | 20.97 | $19.88 | 300 |
| 2021-10-27 | 21.28 | $20.00 | 1800 |
| 2021-10-26 | 21.62 | $20.32 | 718 |
| 2021-10-25 | 21.92 | $21.08 | 400 |
| 2021-10-22 | 22.04 | $21.04 | 400 |
| 2021-10-21 | 22.18 | $21.04 | 502 |
| 2021-10-20 | 22.34 | $21.93 | 1300 |
| 2021-10-19 | 22.24 | $23.13 | 300 |
| 2021-10-18 | 21.72 | $22.89 | 643 |
| 2021-10-15 | 21.14 | $23.16 | 1028 |
| 2021-10-14 | 20.35 | $21.34 | — |
| 2021-10-13 | 19.96 | $21.35 | 848 |
| 2021-10-12 | 19.47 | $21.37 | 600 |
| 2021-10-11 | 18.88 | $19.24 | — |
| 2021-10-08 | 18.83 | $19.24 | — |
| 2021-10-07 | 18.78 | $19.24 | 1700 |
| 2021-10-06 | 18.72 | $18.64 | 445 |
| 2021-10-05 | 18.85 | $18.98 | 2019 |
| 2021-10-04 | 18.90 | $18.80 | 2100 |
| 2021-10-01 | 19.03 | $19.14 | 1500 |
| 2021-09-30 | 19.09 | $18.88 | 3700 |
| 2021-09-29 | 19.24 | $18.63 | 5300 |
| 2021-09-28 | 19.52 | $18.63 | 700 |
| 2021-09-27 | 19.86 | $19.31 | 7750 |
| 2021-09-24 | 20.06 | $19.31 | 508 |
| 2021-09-23 | 20.30 | $19.82 | 8975 |
| 2021-09-22 | 20.43 | $19.82 | 9587 |
| 2021-09-21 | 20.59 | $19.82 | 1419 |
| 2021-09-20 | 20.78 | $20.42 | 9893 |
| 2021-09-17 | 20.82 | $20.42 | 1900 |
| 2021-09-16 | 20.86 | $20.28 | 412 |
| 2021-09-15 | 20.95 | $20.43 | 517 |
| 2021-09-14 | 21.00 | $20.48 | 634 |
| 2021-09-13 | 21.03 | $21.07 | 700 |
| 2021-09-10 | 20.89 | $21.10 | 518 |
| 2021-09-09 | 20.69 | $20.57 | 10200 |
| 2021-09-08 | 20.61 | $20.57 | 332 |
| 2021-09-07 | 20.50 | $21.06 | 445 |
| 2021-09-03 | 20.21 | $20.90 | 200 |
| 2021-09-02 | 19.90 | $20.90 | 1033 |
| 2021-09-01 | 19.52 | $21.04 | 40137 |
| 2021-08-31 | 19.02 | $20.25 | 3021 |
| 2021-08-30 | 18.66 | $19.46 | 2600 |
| 2021-08-27 | 18.48 | $19.06 | 18028 |
| 2021-08-26 | 18.39 | $18.50 | 1640 |
| 2021-08-25 | 18.47 | $18.77 | 2044 |
| 2021-08-24 | 18.49 | $18.78 | 8500 |
| 2021-08-23 | 18.53 | $18.72 | 4846 |
| 2021-08-20 | 18.60 | $17.93 | 2200 |
| 2021-08-19 | 18.94 | $18.27 | 7840 |
| 2021-08-18 | 19.26 | $19.56 | 1333 |
| 2021-08-17 | 19.25 | $19.72 | 7406 |
| 2021-08-16 | 19.19 | $19.71 | 2127 |
| 2021-08-13 | 19.13 | $19.62 | 3602 |
| 2021-08-12 | 19.09 | $19.54 | 1942 |
| 2021-08-11 | 19.09 | $19.21 | 2600 |
| 2021-08-10 | 19.19 | $19.47 | 1400 |
| 2021-08-09 | 19.25 | $18.76 | 8100 |
| 2021-08-06 | 19.55 | $19.53 | 250 |
| 2021-08-05 | 19.68 | $19.53 | 235 |
| 2021-08-04 | 19.85 | $19.53 | 1000 |
| 2021-08-03 | 20.07 | $19.52 | 1200 |
| 2021-08-02 | 20.34 | $20.71 | 425 |
| 2021-07-30 | 20.31 | $21.40 | 7424 |
| 2021-07-29 | 20.05 | $20.75 | 1400 |
| 2021-07-28 | 19.94 | $19.64 | 18800 |
| 2021-07-27 | 20.18 | $19.70 | 1000 |
| 2021-07-26 | 20.45 | $20.46 | 809 |
| 2021-07-23 | 20.55 | $20.43 | 2843 |
| 2021-07-22 | 20.69 | $20.78 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.88
2026-07-17
Close Price
$14.83
Vol: 1080
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.25
Average
48.81
Maximum
92.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.88 | $14.83 | 1080 |
| 2026-07-16 | 54.88 | $14.83 | 1100 |
| 2026-07-15 | 60.43 | $15.12 | 736 |
| 2026-07-14 | 60.43 | $15.12 | 736 |
| 2026-07-13 | 60.43 | $15.12 | 736 |
| 2026-07-10 | 60.43 | $15.12 | 736 |
| 2026-07-09 | 60.43 | $15.12 | 736 |
| 2026-07-08 | 60.43 | $15.12 | 736 |
| 2026-07-07 | 60.43 | $15.12 | — |
| 2026-07-06 | 60.43 | $15.12 | 800 |
| 2026-07-02 | 20.44 | $12.95 | 215 |
| 2026-07-01 | 25.52 | $13.40 | 1 |
| 2026-06-30 | 25.52 | $13.40 | 1 |
| 2026-06-29 | 25.52 | $13.40 | 1 |
| 2026-06-26 | 25.52 | $13.40 | 358 |
| 2026-06-25 | 48.39 | $14.45 | 358 |
| 2026-06-24 | 48.39 | $14.45 | 358 |
| 2026-06-23 | 48.39 | $14.45 | 358 |
| 2026-06-22 | 48.39 | $14.45 | 358 |
| 2026-06-18 | 48.39 | $14.45 | 358 |
| 2026-06-17 | 48.39 | $14.45 | 358 |
| 2026-06-16 | 48.39 | $14.45 | 358 |
| 2026-06-15 | 48.39 | $14.45 | 358 |
| 2026-06-12 | 48.39 | $14.45 | 358 |
| 2026-06-11 | 48.39 | $14.45 | 358 |
| 2026-06-10 | 48.39 | $14.45 | — |
| 2026-06-09 | 48.39 | $14.45 | — |
| 2026-06-08 | 48.39 | $14.45 | — |
| 2026-06-05 | 48.39 | $14.45 | 358 |
| 2026-06-04 | 48.39 | $14.45 | — |
| 2026-06-03 | 48.39 | $14.45 | 358 |
| 2026-06-02 | 48.39 | $14.45 | 358 |
| 2026-06-01 | 48.39 | $14.45 | 358 |
| 2026-05-29 | 48.39 | $14.45 | 358 |
| 2026-05-28 | 48.39 | $14.45 | 358 |
| 2026-05-27 | 48.39 | $14.45 | 358 |
| 2026-05-26 | 48.39 | $14.45 | 358 |
| 2026-05-22 | 48.39 | $14.45 | 358 |
| 2026-05-21 | 42.34 | $14.05 | 358 |
| 2026-05-20 | 42.34 | $14.05 | 400 |
| 2026-05-19 | 42.34 | $14.05 | 200 |
| 2026-05-18 | 50.60 | $14.70 | 40 |
| 2026-05-15 | 50.60 | $14.70 | — |
| 2026-05-14 | 50.60 | $14.70 | 40 |
| 2026-05-13 | 50.60 | $14.70 | 40 |
| 2026-05-12 | 50.60 | $14.70 | 40 |
| 2026-05-11 | 50.60 | $14.70 | 108 |
| 2026-05-08 | 27.35 | $13.25 | 40 |
| 2026-05-07 | 27.35 | $13.25 | — |
| 2026-05-06 | 27.35 | $13.25 | 211 |
| 2026-05-05 | 15.34 | $12.74 | 800 |
| 2026-05-04 | 20.61 | $13.57 | — |
| 2026-05-01 | 20.61 | $13.57 | 40 |
| 2026-04-30 | 20.61 | $13.57 | 40 |
| 2026-04-29 | 20.61 | $13.57 | 40 |
| 2026-04-28 | 20.68 | $13.58 | 1100 |
| 2026-04-27 | 26.04 | $14.22 | 40 |
| 2026-04-24 | 26.04 | $14.22 | 40 |
| 2026-04-23 | 26.04 | $14.22 | 40 |
| 2026-04-22 | 26.04 | $14.22 | 40 |
| 2026-04-21 | 26.04 | $14.22 | 40 |
| 2026-04-20 | 26.04 | $14.22 | — |
| 2026-04-17 | 26.04 | $14.22 | 40 |
| 2026-04-16 | 26.04 | $14.22 | 40 |
| 2026-04-15 | 26.04 | $14.22 | 400 |
| 2026-04-14 | 26.04 | $14.22 | 400 |
| 2026-04-13 | 26.04 | $14.22 | 426 |
| 2026-04-10 | 24.83 | $14.15 | 422 |
| 2026-04-09 | 26.60 | $14.45 | 3 |
| 2026-04-08 | 26.60 | $14.45 | 443 |
| 2026-04-07 | 16.15 | $13.87 | — |
| 2026-04-06 | 16.15 | $13.87 | 300 |
| 2026-04-02 | 19.12 | $14.57 | 3 |
| 2026-04-01 | 19.12 | $14.57 | 3 |
| 2026-03-31 | 19.12 | $14.57 | 3 |
| 2026-03-30 | 19.12 | $14.57 | 3 |
| 2026-03-27 | 19.12 | $14.57 | 3 |
| 2026-03-26 | 19.12 | $14.57 | 3 |
| 2026-03-25 | 19.15 | $14.58 | 2200 |
| 2026-03-24 | 7.25 | $13.88 | 3 |
| 2026-03-23 | 7.25 | $13.88 | 700 |
| 2026-03-20 | 63.78 | $18.55 | 3 |
| 2026-03-19 | 63.78 | $18.55 | — |
| 2026-03-18 | 63.78 | $18.55 | 3 |
| 2026-03-17 | 63.78 | $18.55 | 3 |
| 2026-03-16 | 63.78 | $18.55 | — |
| 2026-03-13 | 63.78 | $18.55 | 3 |
| 2026-03-12 | 63.78 | $18.55 | 3 |
| 2026-03-11 | 63.78 | $18.55 | 3 |
| 2026-03-10 | 63.78 | $18.55 | 3 |
| 2026-03-09 | 63.78 | $18.55 | 3 |
| 2026-03-06 | 63.78 | $18.55 | — |
| 2026-03-05 | 63.78 | $18.55 | 3 |
| 2026-03-04 | 63.78 | $18.55 | 3 |
| 2026-03-03 | 63.78 | $18.55 | 3 |
| 2026-03-02 | 63.78 | $18.55 | 3 |
| 2026-02-27 | 63.78 | $18.55 | 3 |
| 2026-02-26 | 63.78 | $18.55 | 3 |
| 2026-02-25 | 63.78 | $18.55 | 3 |
| 2026-02-24 | 63.78 | $18.55 | 3 |
| 2026-02-23 | 63.78 | $18.55 | 3 |
| 2026-02-20 | 63.78 | $18.55 | — |
| 2026-02-19 | 63.78 | $18.55 | — |
| 2026-02-18 | 63.78 | $18.55 | — |
| 2026-02-17 | 63.78 | $18.55 | 3 |
| 2026-02-13 | 63.78 | $18.55 | — |
| 2026-02-12 | 63.78 | $18.55 | — |
| 2026-02-11 | 63.78 | $18.55 | — |
| 2026-02-10 | 63.78 | $18.55 | — |
| 2026-02-09 | 63.78 | $18.55 | — |
| 2026-02-06 | 63.78 | $18.55 | — |
| 2026-02-05 | 63.78 | $18.55 | 100 |
| 2026-02-04 | 63.78 | $18.55 | 100 |
| 2026-02-03 | 63.78 | $18.55 | 100 |
| 2026-02-02 | 63.78 | $18.55 | 100 |
| 2026-01-30 | 63.78 | $18.55 | — |
| 2026-01-29 | 63.78 | $18.55 | 100 |
| 2026-01-28 | 63.78 | $18.55 | 100 |
| 2026-01-27 | 63.78 | $18.55 | 100 |
| 2026-01-26 | 63.78 | $18.55 | 100 |
| 2026-01-23 | 63.78 | $18.55 | 300 |
| 2026-01-22 | 45.74 | $17.00 | 100 |
| 2026-01-21 | 45.74 | $17.00 | 100 |
| 2026-01-20 | 45.74 | $17.00 | 200 |
| 2026-01-16 | 63.14 | $18.00 | 42 |
| 2026-01-15 | 63.14 | $18.00 | 42 |
| 2026-01-14 | 63.14 | $18.00 | 42 |
| 2026-01-13 | 63.14 | $18.00 | 201 |
| 2026-01-12 | 33.46 | $16.56 | 42 |
| 2026-01-09 | 33.46 | $16.56 | 42 |
| 2026-01-08 | 33.46 | $16.56 | 42 |
| 2026-01-07 | 33.46 | $16.56 | 42 |
| 2026-01-06 | 33.46 | $16.56 | — |
| 2026-01-05 | 33.46 | $16.56 | 42 |
| 2026-01-02 | 33.46 | $16.56 | 42 |
| 2025-12-31 | 33.46 | $16.56 | 42 |
| 2025-12-30 | 33.46 | $16.56 | 42 |
| 2025-12-29 | 33.46 | $16.56 | 42 |
| 2025-12-26 | 33.46 | $16.56 | 42 |
| 2025-12-24 | 33.46 | $16.56 | — |
| 2025-12-23 | 33.46 | $16.56 | 246 |
| 2025-12-22 | 33.46 | $16.56 | 631 |
| 2025-12-19 | 13.07 | $15.70 | 246 |
| 2025-12-18 | 13.07 | $15.70 | 246 |
| 2025-12-17 | 13.07 | $15.70 | 246 |
| 2025-12-16 | 13.07 | $15.70 | 311 |
| 2025-12-15 | 10.48 | $15.60 | — |
| 2025-12-12 | 10.48 | $15.60 | — |
| 2025-12-11 | 10.48 | $15.60 | — |
| 2025-12-10 | 10.48 | $15.60 | 404 |
| 2025-12-09 | 25.19 | $18.00 | — |
| 2025-12-08 | 25.19 | $18.00 | 506 |
| 2025-12-05 | 53.38 | $19.00 | 20 |
| 2025-12-04 | 53.38 | $19.00 | 5 |
| 2025-12-03 | 53.38 | $19.00 | 5 |
| 2025-12-02 | 53.38 | $19.00 | — |
| 2025-12-01 | 53.38 | $19.00 | 610 |
| 2025-11-28 | 53.38 | $19.00 | — |
| 2025-11-26 | 53.38 | $19.00 | 610 |
| 2025-11-25 | 53.38 | $19.00 | — |
| 2025-11-24 | 53.38 | $19.00 | 610 |
| 2025-11-21 | 53.38 | $19.00 | 610 |
| 2025-11-20 | 53.38 | $19.00 | 610 |
| 2025-11-19 | 53.38 | $19.00 | 610 |
| 2025-11-18 | 53.38 | $19.00 | 610 |
| 2025-11-17 | 53.38 | $19.00 | 1227 |
| 2025-11-14 | 41.18 | $18.62 | 2 |
| 2025-11-13 | 41.18 | $18.62 | 2 |
| 2025-11-12 | 41.18 | $18.62 | 2 |
| 2025-11-11 | 41.18 | $18.62 | 100 |
| 2025-11-10 | 41.18 | $18.62 | 100 |
| 2025-11-07 | 41.18 | $18.62 | 100 |
| 2025-11-06 | 41.18 | $18.62 | 100 |
| 2025-11-05 | 41.18 | $18.62 | 100 |
| 2025-11-04 | 41.18 | $18.62 | 100 |
| 2025-11-03 | 41.18 | $18.62 | 100 |
| 2025-10-31 | 41.18 | $18.62 | 100 |
| 2025-10-30 | 41.18 | $18.62 | 100 |
| 2025-10-29 | 41.18 | $18.62 | 100 |
| 2025-10-28 | 41.18 | $18.62 | — |
| 2025-10-27 | 41.18 | $18.62 | — |
| 2025-10-24 | 41.18 | $18.62 | — |
| 2025-10-23 | 41.18 | $18.62 | — |
| 2025-10-22 | 41.18 | $18.62 | — |
| 2025-10-21 | 41.18 | $18.62 | — |
| 2025-10-20 | 41.18 | $18.62 | — |
| 2025-10-17 | 41.18 | $18.62 | — |
| 2025-10-16 | 41.18 | $18.62 | — |
| 2025-10-15 | 41.18 | $18.62 | — |
| 2025-10-14 | 41.18 | $18.62 | — |
| 2025-10-13 | 41.18 | $18.62 | — |
| 2025-10-10 | 41.18 | $18.62 | 706 |
| 2025-10-09 | 30.90 | $17.80 | 200 |
| 2025-10-08 | 62.33 | $20.29 | — |
| 2025-10-07 | 62.33 | $20.29 | — |
| 2025-10-06 | 62.33 | $20.29 | — |
| 2025-10-03 | 62.33 | $20.29 | — |
| 2025-10-02 | 62.33 | $20.29 | — |
| 2025-10-01 | 62.33 | $20.29 | — |
| 2025-09-30 | 62.33 | $20.29 | — |
| 2025-09-29 | 62.33 | $20.29 | 300 |
| 2025-09-26 | 77.18 | $21.00 | — |
| 2025-09-25 | 77.18 | $21.00 | — |
| 2025-09-24 | 77.18 | $21.00 | — |
| 2025-09-23 | 77.18 | $21.00 | — |
| 2025-09-22 | 77.18 | $21.00 | — |
| 2025-09-19 | 77.18 | $21.00 | — |
| 2025-09-18 | 77.18 | $21.00 | — |
| 2025-09-17 | 77.18 | $21.00 | — |
| 2025-09-16 | 77.18 | $21.00 | — |
| 2025-09-15 | 77.18 | $21.00 | 100 |
| 2025-09-12 | 77.18 | $21.00 | — |
| 2025-09-11 | 77.18 | $21.00 | 116 |
| 2025-09-10 | 71.62 | $19.92 | — |
| 2025-09-09 | 71.78 | $19.93 | 600 |
| 2025-09-08 | 60.72 | $18.55 | 4 |
| 2025-09-05 | 60.72 | $18.55 | — |
| 2025-09-04 | 60.72 | $18.55 | — |
| 2025-09-03 | 60.72 | $18.55 | — |
| 2025-09-02 | 60.72 | $18.55 | 325 |
| 2025-08-29 | 60.72 | $18.55 | 325 |
| 2025-08-28 | 60.72 | $18.55 | — |
| 2025-08-27 | 60.72 | $18.55 | — |
| 2025-08-26 | 60.72 | $18.55 | — |
| 2025-08-25 | 60.72 | $18.55 | 1106 |
| 2025-08-22 | 49.58 | $17.25 | 330 |
| 2025-08-21 | 63.37 | $18.30 | 1100 |
| 2025-08-20 | 63.37 | $18.30 | 300 |
| 2025-08-19 | 63.37 | $18.30 | 300 |
| 2025-08-18 | 63.37 | $18.30 | 103 |
| 2025-08-15 | 61.98 | $18.13 | — |
| 2025-08-14 | 61.98 | $18.13 | 608 |
| 2025-08-13 | 61.98 | $18.13 | 137 |
| 2025-08-12 | 51.44 | $17.00 | 1201 |
| 2025-08-11 | 47.79 | $16.70 | — |
| 2025-08-08 | 47.79 | $16.70 | — |
| 2025-08-07 | 47.79 | $16.70 | — |
| 2025-08-06 | 47.79 | $16.70 | — |
| 2025-08-05 | 47.79 | $16.70 | 1034 |
| 2025-08-04 | 64.73 | $18.05 | 642 |
| 2025-08-01 | 63.83 | $17.95 | — |
| 2025-07-31 | 63.83 | $17.95 | — |
| 2025-07-30 | 63.83 | $17.95 | — |
| 2025-07-29 | 63.83 | $17.95 | — |
| 2025-07-28 | 63.83 | $17.95 | — |
| 2025-07-25 | 63.83 | $17.95 | — |
| 2025-07-24 | 63.83 | $17.95 | — |
| 2025-07-23 | 63.83 | $17.95 | — |
| 2025-07-22 | 63.83 | $17.95 | — |
| 2025-07-21 | 63.83 | $17.95 | — |
| 2025-07-18 | 63.83 | $17.95 | — |
| 2025-07-17 | 63.83 | $17.95 | — |
| 2025-07-16 | 63.83 | $17.95 | 111 |
| 2025-07-15 | 57.78 | $16.86 | — |
| 2025-07-14 | 57.78 | $16.86 | — |
| 2025-07-11 | 57.78 | $16.86 | 1000 |
| 2025-07-10 | 67.65 | $17.97 | — |
| 2025-07-09 | 67.65 | $17.97 | — |
| 2025-07-08 | 67.65 | $17.97 | 900 |
| 2025-07-07 | 62.33 | $16.90 | — |
| 2025-07-03 | 62.33 | $16.90 | 300 |
| 2025-07-02 | 62.23 | $16.88 | — |
| 2025-07-01 | 62.23 | $16.88 | — |
| 2025-06-30 | 62.23 | $16.88 | 923 |
| 2025-06-27 | 56.05 | $15.70 | 300 |
| 2025-06-26 | 56.05 | $15.70 | 526 |
| 2025-06-25 | 55.61 | $15.62 | — |
| 2025-06-24 | 55.61 | $15.62 | 3937 |
| 2025-06-23 | 66.08 | $17.01 | 3626 |
| 2025-06-20 | 59.26 | $15.71 | — |
| 2025-06-18 | 59.26 | $15.71 | 129 |
| 2025-06-17 | 70.95 | $16.89 | 1002 |
| 2025-06-16 | 70.95 | $16.89 | 700 |
| 2025-06-13 | 69.38 | $16.55 | — |
| 2025-06-12 | 69.38 | $16.55 | — |
| 2025-06-11 | 69.38 | $16.55 | 235 |
| 2025-06-10 | 68.08 | $16.25 | 800 |
| 2025-06-09 | 65.26 | $15.65 | 1036 |
| 2025-06-06 | 60.02 | $14.71 | 624 |
| 2025-06-05 | 67.08 | $15.40 | — |
| 2025-06-04 | 67.08 | $15.40 | — |
| 2025-06-03 | 67.08 | $15.40 | — |
| 2025-06-02 | 67.08 | $15.40 | 1519 |
| 2025-05-30 | 60.23 | $14.16 | — |
| 2025-05-29 | 60.23 | $14.16 | — |
| 2025-05-28 | 60.23 | $14.16 | — |
| 2025-05-27 | 60.23 | $14.16 | 400 |
| 2025-05-23 | 59.34 | $14.00 | 1000 |
| 2025-05-22 | 64.95 | $14.65 | 4300 |
| 2025-05-21 | 61.02 | $13.92 | 3200 |
| 2025-05-20 | 56.30 | $13.18 | 108 |
| 2025-05-19 | 61.77 | $13.75 | 1500 |
| 2025-05-16 | 62.27 | $13.80 | 1114 |
| 2025-05-15 | 60.50 | $13.51 | 1045 |
| 2025-05-14 | 58.31 | $13.17 | 2200 |
| 2025-05-13 | 61.55 | $13.51 | 500 |
| 2025-05-12 | 61.55 | $13.51 | 205 |
| 2025-05-09 | 59.64 | $13.19 | — |
| 2025-05-08 | 59.73 | $13.20 | 521 |
| 2025-05-07 | 69.43 | $14.20 | 400 |
| 2025-05-06 | 67.42 | $13.80 | 500 |
| 2025-05-05 | 64.96 | $13.35 | 210 |
| 2025-05-02 | 62.89 | $13.00 | 16000 |
| 2025-05-01 | 68.38 | $13.50 | 700 |
| 2025-04-30 | 74.97 | $14.03 | 1946 |
| 2025-04-29 | 64.73 | $12.35 | 900 |
| 2025-04-28 | 67.06 | $12.50 | 4512 |
| 2025-04-25 | 63.30 | $12.05 | 27133 |
| 2025-04-24 | 59.91 | $11.70 | — |
| 2025-04-23 | 59.91 | $11.70 | — |
| 2025-04-22 | 59.91 | $11.70 | — |
| 2025-04-21 | 59.91 | $11.70 | — |
| 2025-04-17 | 59.91 | $11.70 | 1349 |
| 2025-04-16 | 43.10 | $10.25 | — |
| 2025-04-15 | 43.10 | $10.25 | — |
| 2025-04-14 | 43.10 | $10.25 | — |
| 2025-04-11 | 43.10 | $10.25 | — |
| 2025-04-10 | 43.10 | $10.25 | 300 |
| 2025-04-09 | 45.12 | $10.45 | — |
| 2025-04-08 | 45.12 | $10.45 | 438 |
| 2025-04-07 | 82.42 | $12.59 | — |
| 2025-04-04 | 82.42 | $12.59 | — |
| 2025-04-03 | 82.42 | $12.59 | — |
| 2025-04-02 | 82.42 | $12.59 | 214 |
| 2025-04-01 | 70.40 | $11.30 | 3525 |
| 2025-03-31 | 65.34 | $11.01 | — |
| 2025-03-28 | 65.34 | $11.01 | — |
| 2025-03-27 | 65.34 | $11.01 | — |
| 2025-03-26 | 65.34 | $11.01 | 243 |
| 2025-03-25 | 73.06 | $11.23 | — |
| 2025-03-24 | 73.06 | $11.23 | — |
| 2025-03-21 | 73.06 | $11.23 | 1129 |
| 2025-03-20 | 92.13 | $11.68 | — |
| 2025-03-19 | 92.13 | $11.68 | — |
| 2025-03-18 | 92.13 | $11.68 | — |
| 2025-03-17 | 92.13 | $11.68 | — |
| 2025-03-14 | 92.13 | $11.68 | — |
| 2025-03-13 | 92.13 | $11.68 | 605 |
| 2025-03-12 | 92.13 | $11.68 | 900 |
| 2025-03-11 | 89.14 | $11.00 | — |
| 2025-03-10 | 89.14 | $11.00 | — |
| 2025-03-07 | 89.14 | $11.00 | — |
| 2025-03-06 | 89.14 | $11.00 | 215 |
| 2025-03-05 | 63.05 | $9.45 | — |
| 2025-03-04 | 63.05 | $9.45 | — |
| 2025-03-03 | 63.05 | $9.45 | — |
| 2025-02-28 | 63.90 | $9.46 | 5900 |
| 2025-02-27 | 67.35 | $9.50 | — |
| 2025-02-26 | 67.35 | $9.50 | — |
| 2025-02-25 | 67.35 | $9.50 | — |
| 2025-02-24 | 67.35 | $9.50 | — |
| 2025-02-21 | 67.35 | $9.50 | — |
| 2025-02-20 | 67.35 | $9.50 | — |
| 2025-02-19 | 67.35 | $9.50 | — |
| 2025-02-18 | 67.35 | $9.50 | — |
| 2025-02-14 | 67.35 | $9.50 | — |
| 2025-02-13 | 67.35 | $9.50 | — |
| 2025-02-12 | 67.35 | $9.50 | — |
| 2025-02-11 | 67.35 | $9.50 | — |
| 2025-02-10 | 67.35 | $9.50 | 122 |
| 2025-02-07 | 63.28 | $9.34 | — |
| 2025-02-06 | 63.28 | $9.34 | — |
| 2025-02-05 | 63.28 | $9.34 | — |
| 2025-02-04 | 63.28 | $9.34 | — |
| 2025-02-03 | 63.28 | $9.34 | — |
| 2025-01-31 | 63.28 | $9.34 | — |
| 2025-01-30 | 63.28 | $9.34 | — |
| 2025-01-29 | 63.28 | $9.34 | — |
| 2025-01-28 | 63.28 | $9.34 | 300 |
| 2025-01-27 | 46.49 | $8.70 | — |
| 2025-01-24 | 46.49 | $8.70 | 300 |
| 2025-01-23 | 47.72 | $8.74 | — |
| 2025-01-22 | 47.72 | $8.74 | — |
| 2025-01-21 | 47.72 | $8.74 | — |
| 2025-01-17 | 47.72 | $8.74 | 200 |
| 2025-01-16 | 35.99 | $8.40 | — |
| 2025-01-15 | 35.99 | $8.40 | — |
| 2025-01-14 | 35.99 | $8.40 | — |
| 2025-01-13 | 35.99 | $8.40 | 1100 |
| 2025-01-10 | 38.03 | $8.50 | — |
| 2025-01-08 | 38.03 | $8.50 | — |
| 2025-01-07 | 38.03 | $8.50 | — |
| 2025-01-06 | 38.03 | $8.50 | 300 |
| 2025-01-03 | 44.41 | $8.81 | — |
| 2025-01-02 | 44.41 | $8.81 | — |
| 2024-12-31 | 44.41 | $8.81 | — |
| 2024-12-30 | 44.41 | $8.81 | — |
| 2024-12-27 | 44.41 | $8.81 | 200 |
| 2024-12-26 | 38.20 | $8.57 | — |
| 2024-12-24 | 38.20 | $8.57 | — |
| 2024-12-23 | 38.20 | $8.57 | 347 |
| 2024-12-20 | 45.23 | $8.96 | — |
| 2024-12-19 | 45.23 | $8.96 | — |
| 2024-12-18 | 45.23 | $8.96 | — |
| 2024-12-17 | 45.23 | $8.96 | 5800 |
| 2024-12-16 | 51.35 | $9.27 | — |
| 2024-12-13 | 51.35 | $9.27 | — |
| 2024-12-12 | 51.35 | $9.27 | — |
| 2024-12-11 | 51.35 | $9.27 | — |
| 2024-12-10 | 51.35 | $9.27 | 1100 |
| 2024-12-09 | 46.47 | $9.00 | — |
| 2024-12-06 | 46.47 | $9.00 | — |
| 2024-12-05 | 46.47 | $9.00 | 2143 |
| 2024-12-04 | 48.97 | $9.16 | 200 |
| 2024-12-03 | 39.29 | $8.66 | — |
| 2024-12-02 | 39.29 | $8.66 | — |
| 2024-11-29 | 39.29 | $8.66 | — |
| 2024-11-27 | 39.29 | $8.66 | — |
| 2024-11-26 | 39.29 | $8.66 | 200 |
| 2024-11-25 | 44.22 | $9.04 | 900 |
| 2024-11-22 | 46.56 | $9.20 | — |
| 2024-11-21 | 46.56 | $9.20 | 3900 |
| 2024-11-20 | 42.07 | $8.94 | — |
| 2024-11-19 | 42.07 | $8.94 | — |
| 2024-11-18 | 42.07 | $8.94 | 142 |
| 2024-11-15 | 47.76 | $9.37 | 139 |
| 2024-11-14 | 56.15 | $9.87 | — |
| 2024-11-13 | 56.15 | $9.87 | — |
| 2024-11-12 | 56.15 | $9.87 | — |
| 2024-11-11 | 56.15 | $9.87 | — |
| 2024-11-08 | 56.15 | $9.87 | — |
| 2024-11-07 | 56.15 | $9.87 | — |
| 2024-11-06 | 56.15 | $9.87 | 100 |
| 2024-11-05 | 52.67 | $9.57 | 605 |
| 2024-11-04 | 49.22 | $9.30 | 845 |
| 2024-11-01 | 56.79 | $9.82 | — |
| 2024-10-31 | 56.79 | $9.82 | — |
| 2024-10-30 | 56.79 | $9.82 | 122 |
| 2024-10-29 | 52.45 | $9.46 | — |
| 2024-10-28 | 52.45 | $9.46 | 200 |
| 2024-10-25 | 55.97 | $9.71 | — |
| 2024-10-24 | 55.97 | $9.71 | — |
| 2024-10-23 | 55.97 | $9.71 | 1508 |
| 2024-10-22 | 50.10 | $9.20 | — |
| 2024-10-21 | 50.10 | $9.20 | — |
| 2024-10-18 | 50.10 | $9.20 | 800 |
| 2024-10-17 | 45.86 | $8.85 | 500 |
| 2024-10-16 | 45.86 | $8.85 | 5000 |
| 2024-10-15 | 50.27 | $9.25 | 215 |
| 2024-10-14 | 49.23 | $9.16 | 224 |
| 2024-10-11 | 55.64 | $9.68 | 2800 |
| 2024-10-10 | 55.90 | $9.70 | 210 |
| 2024-10-09 | 51.86 | $9.33 | 1200 |
| 2024-10-08 | 54.02 | $9.50 | 3000 |
| 2024-10-07 | 65.84 | $10.27 | — |
| 2024-10-04 | 65.84 | $10.27 | — |
| 2024-10-03 | 65.84 | $10.27 | 129 |
| 2024-10-02 | 69.21 | $10.47 | — |
| 2024-10-01 | 69.21 | $10.47 | — |
| 2024-09-30 | 69.21 | $10.47 | 2414 |
| 2024-09-27 | 67.65 | $10.25 | 1000 |
| 2024-09-26 | 65.29 | $9.94 | 3532 |
| 2024-09-25 | 54.66 | $8.89 | 707 |
| 2024-09-24 | 58.73 | $9.14 | 6300 |
| 2024-09-23 | 40.32 | $8.05 | 200 |
| 2024-09-20 | 39.38 | $8.01 | — |
| 2024-09-19 | 39.38 | $8.01 | 700 |
| 2024-09-18 | 42.89 | $8.24 | — |
| 2024-09-17 | 42.89 | $8.24 | 917 |
| 2024-09-16 | 32.49 | $7.80 | — |
| 2024-09-13 | 32.49 | $7.80 | — |
| 2024-09-12 | 32.49 | $7.80 | — |
| 2024-09-11 | 32.49 | $7.80 | — |
| 2024-09-10 | 32.49 | $7.80 | — |
| 2024-09-09 | 32.49 | $7.80 | 500 |
| 2024-09-06 | 31.66 | $7.76 | — |
| 2024-09-05 | 31.66 | $7.76 | 1100 |
| 2024-09-04 | 35.96 | $8.19 | — |
| 2024-09-03 | 35.96 | $8.19 | — |
| 2024-08-30 | 35.96 | $8.19 | — |
| 2024-08-29 | 35.96 | $8.19 | — |
| 2024-08-28 | 35.96 | $8.19 | 815 |
| 2024-08-27 | 39.96 | $8.60 | — |
| 2024-08-26 | 39.96 | $8.60 | — |
| 2024-08-23 | 39.96 | $8.60 | — |
| 2024-08-22 | 39.96 | $8.60 | 836 |
| 2024-08-21 | 29.33 | $7.92 | 100 |
| 2024-08-20 | 29.33 | $7.92 | — |
| 2024-08-19 | 29.33 | $7.92 | 300 |
| 2024-08-16 | 34.22 | $8.56 | — |
| 2024-08-15 | 34.22 | $8.56 | — |
| 2024-08-14 | 34.22 | $8.56 | — |
| 2024-08-13 | 34.22 | $8.56 | 200 |
| 2024-08-12 | 21.38 | $7.79 | — |
| 2024-08-09 | 21.38 | $7.79 | 200 |
| 2024-08-08 | 24.52 | $8.35 | — |
| 2024-08-07 | 24.52 | $8.35 | 400 |
| 2024-08-06 | 25.74 | $8.55 | 400 |
| 2024-08-05 | 27.09 | $8.76 | 400 |
| 2024-08-02 | 17.98 | $8.29 | 300 |
| 2024-08-01 | 26.46 | $9.56 | — |
| 2024-07-31 | 26.46 | $9.56 | 813 |
| 2024-07-30 | 19.45 | $9.30 | — |
| 2024-07-29 | 19.45 | $9.30 | 1800 |
| 2024-07-26 | 20.83 | $9.50 | — |
| 2024-07-25 | 20.83 | $9.50 | — |
| 2024-07-24 | 20.83 | $9.50 | 3146 |
| 2024-07-23 | 24.47 | $9.99 | 1139 |
| 2024-07-22 | 26.84 | $10.25 | — |
| 2024-07-19 | 26.84 | $10.25 | 300 |
| 2024-07-18 | 26.84 | $10.25 | — |
| 2024-07-17 | 26.84 | $10.25 | 249 |
| 2024-07-16 | 26.84 | $10.25 | 300 |
| 2024-07-15 | 33.15 | $10.91 | — |
| 2024-07-12 | 33.15 | $10.91 | 300 |
| 2024-07-11 | 35.18 | $11.09 | 319 |
| 2024-07-10 | 20.51 | $10.52 | — |
| 2024-07-09 | 20.51 | $10.52 | — |
| 2024-07-08 | 20.51 | $10.52 | 115 |
| 2024-07-05 | 20.24 | $10.51 | — |
| 2024-07-03 | 20.24 | $10.51 | 649 |
| 2024-07-02 | 16.10 | $10.35 | 310 |
| 2024-07-01 | 18.36 | $10.75 | — |
| 2024-06-28 | 18.36 | $10.75 | 3246 |
| 2024-06-27 | 19.60 | $10.95 | — |
| 2024-06-26 | 19.60 | $10.95 | — |
| 2024-06-25 | 19.60 | $10.95 | 1409 |
| 2024-06-24 | 16.95 | $10.84 | 500 |
| 2024-06-21 | 35.64 | $12.68 | — |
| 2024-06-20 | 35.64 | $12.68 | — |
| 2024-06-18 | 35.64 | $12.68 | — |
| 2024-06-17 | 35.64 | $12.68 | — |
| 2024-06-14 | 35.64 | $12.68 | — |
| 2024-06-13 | 35.64 | $12.68 | — |
| 2024-06-12 | 35.64 | $12.68 | 100 |
| 2024-06-11 | 35.64 | $12.68 | — |
| 2024-06-10 | 35.64 | $12.68 | — |
| 2024-06-07 | 35.64 | $12.68 | — |
| 2024-06-06 | 35.64 | $12.68 | — |
| 2024-06-05 | 35.64 | $12.68 | 100 |
| 2024-06-04 | 35.64 | $12.68 | 100 |
| 2024-06-03 | 35.64 | $12.68 | 100 |
| 2024-05-31 | 35.64 | $12.68 | 100 |
| 2024-05-30 | 35.64 | $12.68 | 100 |
| 2024-05-29 | 35.64 | $12.68 | 248 |
| 2024-05-28 | 40.52 | $13.16 | 100 |
| 2024-05-24 | 40.52 | $13.16 | 100 |
| 2024-05-23 | 40.52 | $13.16 | 200 |
| 2024-05-22 | 45.77 | $13.63 | — |
| 2024-05-21 | 45.77 | $13.63 | 805 |
| 2024-05-20 | 53.80 | $14.23 | 317 |
| 2024-05-17 | 48.98 | $13.89 | 1032 |
| 2024-05-16 | 45.65 | $13.68 | 413 |
| 2024-05-15 | 38.99 | $13.31 | — |
| 2024-05-14 | 38.99 | $13.31 | — |
| 2024-05-13 | 38.99 | $13.31 | — |
| 2024-05-10 | 38.99 | $13.31 | 200 |
| 2024-05-09 | 38.99 | $13.31 | 200 |
| 2024-05-08 | 34.09 | $13.02 | 200 |
| 2024-05-07 | 46.76 | $14.05 | 250 |
| 2024-05-06 | 46.76 | $14.05 | 275 |
| 2024-05-03 | 46.76 | $14.05 | 200 |
| 2024-05-02 | 44.89 | $13.94 | 900 |
| 2024-05-01 | 40.54 | $13.70 | 1700 |
| 2024-04-30 | 38.82 | $13.61 | 1700 |
| 2024-04-29 | 37.10 | $13.52 | 287 |
| 2024-04-26 | 37.10 | $13.52 | 293 |
| 2024-04-25 | 37.10 | $13.52 | 300 |
| 2024-04-24 | 37.10 | $13.52 | 300 |
| 2024-04-23 | 37.29 | $13.54 | 600 |
| 2024-04-22 | 35.07 | $13.40 | 1000 |
| 2024-04-19 | 30.93 | $13.15 | 200 |
| 2024-04-18 | 30.93 | $13.15 | 518 |
| 2024-04-17 | 28.46 | $13.00 | 150 |
| 2024-04-16 | 28.46 | $13.00 | 1433 |
| 2024-04-15 | 51.94 | $15.10 | 100 |
| 2024-04-12 | 51.94 | $15.10 | — |
| 2024-04-11 | 51.94 | $15.10 | — |
| 2024-04-10 | 51.94 | $15.10 | — |
| 2024-04-09 | 51.94 | $15.10 | — |
| 2024-04-08 | 51.94 | $15.10 | 400 |
| 2024-04-05 | 53.97 | $15.23 | — |
| 2024-04-04 | 53.97 | $15.23 | 2200 |
| 2024-04-03 | 49.90 | $14.93 | 2226 |
| 2024-04-02 | 55.66 | $15.30 | 204 |
| 2024-04-01 | 48.65 | $14.84 | 2046 |
| 2024-03-28 | 48.48 | $14.83 | 1931 |
| 2024-03-27 | 72.36 | $15.89 | — |
| 2024-03-26 | 72.36 | $15.89 | — |
| 2024-03-25 | 72.36 | $15.89 | — |
| 2024-03-22 | 72.36 | $15.89 | — |
| 2024-03-21 | 72.36 | $15.89 | — |
| 2024-03-20 | 72.36 | $15.89 | — |
| 2024-03-19 | 72.36 | $15.89 | 200 |
| 2024-03-18 | 51.66 | $14.57 | — |
| 2024-03-15 | 51.66 | $14.57 | — |
| 2024-03-14 | 51.66 | $14.57 | — |
| 2024-03-13 | 51.66 | $14.57 | — |
| 2024-03-12 | 51.66 | $14.57 | — |
| 2024-03-11 | 51.66 | $14.57 | — |
| 2024-03-08 | 51.66 | $14.57 | — |
| 2024-03-07 | 51.66 | $14.57 | — |
| 2024-03-06 | 51.66 | $14.57 | — |
| 2024-03-05 | 51.66 | $14.57 | 4100 |
| 2024-03-04 | 57.09 | $14.85 | — |
| 2024-03-01 | 57.09 | $14.85 | — |
| 2024-02-29 | 57.09 | $14.85 | — |
| 2024-02-28 | 57.09 | $14.85 | — |
| 2024-02-27 | 57.09 | $14.85 | — |
| 2024-02-26 | 57.09 | $14.85 | — |
| 2024-02-23 | 57.09 | $14.85 | — |
| 2024-02-22 | 57.09 | $14.85 | — |
| 2024-02-21 | 57.09 | $14.85 | 449 |
| 2024-02-20 | 61.45 | $15.15 | 132 |
| 2024-02-16 | 57.54 | $14.77 | — |
| 2024-02-15 | 57.54 | $14.77 | — |
| 2024-02-14 | 57.54 | $14.77 | 434 |
| 2024-02-13 | 53.74 | $14.41 | 1933 |
| 2024-02-12 | 54.78 | $14.49 | 847 |
| 2024-02-09 | 52.15 | $14.25 | — |
| 2024-02-08 | 52.15 | $14.25 | 300 |
| 2024-02-07 | 55.81 | $14.55 | 600 |
| 2024-02-06 | 54.28 | $14.40 | 2004 |
| 2024-02-05 | 43.56 | $13.53 | 600 |
| 2024-02-02 | 46.92 | $13.81 | 1227 |
| 2024-02-01 | 49.25 | $13.99 | 600 |
| 2024-01-31 | 45.70 | $13.74 | — |
| 2024-01-30 | 45.70 | $13.74 | 900 |
| 2024-01-29 | 50.13 | $14.09 | 1044 |
| 2024-01-26 | 51.21 | $14.17 | 100 |
| 2024-01-25 | 51.21 | $14.17 | 200 |
| 2024-01-24 | 51.21 | $14.17 | 1043 |
| 2024-01-23 | 36.79 | $13.18 | 250 |
| 2024-01-22 | 36.79 | $13.18 | 2300 |
| 2024-01-19 | 51.88 | $14.26 | 6706 |
| 2024-01-18 | 44.00 | $13.87 | 275 |
| 2024-01-17 | 44.00 | $13.87 | 287 |
| 2024-01-16 | 44.00 | $13.87 | 300 |
| 2024-01-12 | 44.00 | $13.87 | — |
| 2024-01-11 | 44.00 | $13.87 | — |
| 2024-01-10 | 44.00 | $13.87 | 342 |
| 2024-01-09 | 59.15 | $14.70 | — |
| 2024-01-08 | 59.15 | $14.70 | — |
| 2024-01-05 | 59.15 | $14.70 | — |
| 2024-01-04 | 59.15 | $14.70 | — |
| 2024-01-03 | 59.15 | $14.70 | — |
| 2024-01-02 | 59.15 | $14.70 | — |
| 2023-12-29 | 59.15 | $14.70 | 400 |
| 2023-12-28 | 57.43 | $14.56 | 126 |
| 2023-12-27 | 53.42 | $14.26 | 200 |
| 2023-12-26 | 53.42 | $14.26 | 3422 |
| 2023-12-22 | 49.71 | $14.00 | 3100 |
| 2023-12-21 | 53.44 | $14.24 | 300 |
| 2023-12-20 | 47.52 | $13.86 | 105 |
| 2023-12-19 | 49.73 | $14.00 | — |
| 2023-12-18 | 49.73 | $14.00 | 1027 |
| 2023-12-15 | 53.77 | $14.25 | 1100 |
| 2023-12-14 | 24.02 | $12.98 | — |
| 2023-12-13 | 24.02 | $12.98 | — |
| 2023-12-12 | 24.02 | $12.98 | — |
| 2023-12-11 | 24.02 | $12.98 | — |
| 2023-12-08 | 24.02 | $12.98 | 500 |
| 2023-12-07 | 43.12 | $14.11 | 6000 |
| 2023-12-06 | 40.74 | $14.05 | 200 |
| 2023-12-05 | 43.63 | $14.15 | — |
| 2023-12-04 | 43.63 | $14.15 | — |
| 2023-12-01 | 43.63 | $14.15 | — |
| 2023-11-30 | 43.90 | $14.16 | 2747 |
| 2023-11-29 | 53.92 | $14.48 | — |
| 2023-11-28 | 53.92 | $14.48 | — |
| 2023-11-27 | 53.92 | $14.48 | — |
| 2023-11-24 | 53.92 | $14.48 | — |
| 2023-11-22 | 53.92 | $14.48 | 100 |
| 2023-11-21 | 53.92 | $14.48 | — |
| 2023-11-20 | 53.92 | $14.48 | — |
| 2023-11-17 | 53.92 | $14.48 | — |
| 2023-11-16 | 53.92 | $14.48 | — |
| 2023-11-15 | 53.92 | $14.48 | — |
| 2023-11-14 | 53.92 | $14.48 | — |
| 2023-11-13 | 53.92 | $14.48 | 300 |
| 2023-11-10 | 52.65 | $14.41 | — |
| 2023-11-09 | 52.65 | $14.41 | — |
| 2023-11-08 | 52.65 | $14.41 | 123 |
| 2023-11-07 | 41.02 | $13.83 | — |
| 2023-11-06 | 41.02 | $13.83 | — |
| 2023-11-03 | 41.02 | $13.83 | — |
| 2023-11-02 | 41.02 | $13.83 | 100 |
| 2023-11-01 | 41.02 | $13.83 | 200 |
| 2023-10-31 | 33.64 | $13.49 | — |
| 2023-10-30 | 33.64 | $13.49 | 100 |
| 2023-10-27 | 33.64 | $13.49 | 100 |
| 2023-10-26 | 33.64 | $13.49 | 100 |
| 2023-10-25 | 33.64 | $13.49 | 335 |
| 2023-10-24 | 38.21 | $13.91 | 1726 |
| 2023-10-23 | 26.45 | $13.39 | 2400 |
| 2023-10-20 | 26.54 | $13.40 | 1700 |
| 2023-10-19 | 20.76 | $13.18 | 600 |
| 2023-10-18 | 22.94 | $13.46 | 1900 |
| 2023-10-17 | 45.84 | $14.86 | 100 |
| 2023-10-16 | 45.84 | $14.86 | 100 |
| 2023-10-13 | 45.84 | $14.86 | 100 |
| 2023-10-12 | 45.84 | $14.86 | 100 |
| 2023-10-11 | 45.84 | $14.86 | 100 |
| 2023-10-10 | 45.84 | $14.86 | 100 |
| 2023-10-09 | 45.84 | $14.86 | 100 |
| 2023-10-06 | 45.84 | $14.86 | 100 |
| 2023-10-05 | 45.84 | $14.86 | 100 |
| 2023-10-04 | 45.84 | $14.86 | 100 |
| 2023-10-03 | 45.84 | $14.86 | 100 |
| 2023-10-02 | 45.84 | $14.86 | 3900 |
| 2023-09-29 | 45.42 | $14.84 | 2000 |
| 2023-09-28 | 42.67 | $14.71 | 200 |
| 2023-09-27 | 41.37 | $14.65 | 200 |
| 2023-09-26 | 32.99 | $14.30 | 100 |
| 2023-09-25 | 32.99 | $14.30 | 100 |
| 2023-09-22 | 32.99 | $14.30 | 100 |
| 2023-09-21 | 32.99 | $14.30 | 100 |
| 2023-09-20 | 32.99 | $14.30 | 100 |
| 2023-09-19 | 32.99 | $14.30 | 100 |
| 2023-09-18 | 32.99 | $14.30 | 500 |
| 2023-09-15 | 25.07 | $13.93 | 100 |
| 2023-09-14 | 25.07 | $13.93 | 100 |
| 2023-09-13 | 25.07 | $13.93 | 513 |
| 2023-09-12 | 27.48 | $14.25 | — |
| 2023-09-11 | 27.48 | $14.25 | 501 |
| 2023-09-08 | 33.24 | $14.89 | 331 |
| 2023-09-07 | 36.53 | $15.18 | — |
| 2023-09-06 | 36.53 | $15.18 | — |
| 2023-09-05 | 36.53 | $15.18 | — |
| 2023-09-01 | 36.53 | $15.18 | — |
| 2023-08-31 | 36.53 | $15.18 | 400 |
| 2023-08-30 | 33.36 | $15.00 | — |
| 2023-08-29 | 33.36 | $15.00 | — |
| 2023-08-28 | 33.36 | $15.00 | 445 |
| 2023-08-25 | 31.73 | $14.90 | 300 |
| 2023-08-24 | 32.33 | $14.98 | 518 |
| 2023-08-23 | 30.46 | $14.86 | — |
| 2023-08-22 | 30.53 | $14.87 | 1117 |
| 2023-08-21 | 26.87 | $14.63 | 2339 |
| 2023-08-18 | 28.16 | $14.85 | — |
| 2023-08-17 | 28.16 | $14.85 | 200 |
| 2023-08-16 | 29.08 | $15.01 | 129 |
| 2023-08-15 | 42.23 | $16.62 | — |
| 2023-08-14 | 42.23 | $16.62 | — |
| 2023-08-11 | 42.23 | $16.62 | — |
| 2023-08-10 | 42.23 | $16.62 | 100 |
| 2023-08-09 | 42.23 | $16.62 | 100 |
| 2023-08-08 | 42.23 | $16.62 | 100 |
| 2023-08-07 | 42.23 | $16.62 | 728 |
| 2023-08-04 | 43.08 | $16.72 | 100 |
| 2023-08-03 | 43.08 | $16.72 | 400 |
| 2023-08-02 | 48.32 | $17.32 | 100 |
| 2023-08-01 | 48.32 | $17.32 | — |
| 2023-07-31 | 48.32 | $17.32 | 116 |
| 2023-07-28 | 44.04 | $16.88 | — |
| 2023-07-27 | 44.04 | $16.88 | 245 |
| 2023-07-26 | 39.63 | $16.45 | — |
| 2023-07-25 | 39.63 | $16.45 | 600 |
| 2023-07-24 | 35.92 | $16.10 | 100 |
| 2023-07-21 | 35.92 | $16.10 | 1110 |
| 2023-07-20 | 37.84 | $16.42 | 100 |
| 2023-07-19 | 37.84 | $16.42 | 223 |
| 2023-07-18 | 37.56 | $16.39 | 1708 |
| 2023-07-17 | 39.61 | $16.75 | 400 |
| 2023-07-14 | 39.26 | $16.71 | 600 |
| 2023-07-13 | 42.53 | $17.27 | 300 |
| 2023-07-12 | 34.67 | $16.42 | 5730 |
| 2023-07-11 | 42.70 | $17.65 | 1000 |
| 2023-07-10 | 41.12 | $17.50 | 303 |
| 2023-07-07 | 42.38 | $17.67 | 921 |
| 2023-07-06 | 44.83 | $17.99 | 100 |
| 2023-07-05 | 44.83 | $17.99 | 4300 |
| 2023-07-03 | 41.89 | $17.68 | 100 |
| 2023-06-30 | 41.89 | $17.68 | 100 |
| 2023-06-29 | 41.89 | $17.68 | 223 |
| 2023-06-28 | 44.65 | $18.10 | 32606 |
| 2023-06-27 | 51.58 | $19.00 | 100 |
| 2023-06-26 | 51.58 | $19.00 | 847 |
| 2023-06-23 | 45.95 | $18.33 | 1612 |
| 2023-06-22 | 48.51 | $18.65 | 216 |
| 2023-06-21 | 52.32 | $19.09 | 400 |
| 2023-06-20 | 52.32 | $19.09 | 1100 |
| 2023-06-16 | 60.39 | $19.92 | 400 |
| 2023-06-15 | 47.75 | $18.55 | 350 |
| 2023-06-14 | 47.75 | $18.55 | 325 |
| 2023-06-13 | 47.75 | $18.55 | 200 |
| 2023-06-12 | 39.26 | $17.85 | 300 |
| 2023-06-09 | 39.26 | $17.85 | 300 |
| 2023-06-08 | 39.26 | $17.85 | 200 |
| 2023-06-07 | 39.26 | $17.85 | — |
| 2023-06-06 | 39.26 | $17.85 | — |
| 2023-06-05 | 39.26 | $17.85 | — |
| 2023-06-02 | 39.26 | $17.85 | 445 |
| 2023-06-01 | 31.10 | $17.12 | 336 |
| 2023-05-31 | 33.00 | $17.45 | 1800 |
| 2023-05-30 | 35.11 | $17.79 | 733 |
| 2023-05-26 | 42.07 | $18.72 | 1532 |
| 2023-05-25 | 38.45 | $18.43 | 1300 |
| 2023-05-24 | 48.71 | $19.46 | — |
| 2023-05-23 | 48.71 | $19.46 | 633 |
| 2023-05-22 | 49.41 | $19.52 | 330 |
| 2023-05-19 | 42.40 | $18.98 | 4714 |
| 2023-05-18 | 52.67 | $19.78 | — |
| 2023-05-17 | 52.67 | $19.78 | — |
| 2023-05-16 | 52.67 | $19.78 | — |
| 2023-05-15 | 52.67 | $19.78 | — |
| 2023-05-12 | 52.67 | $19.78 | 200 |
| 2023-05-11 | 44.17 | $19.13 | 200 |
| 2023-05-10 | 46.48 | $19.32 | 300 |
| 2023-05-09 | 43.21 | $19.10 | — |
| 2023-05-08 | 43.21 | $19.10 | — |
| 2023-05-05 | 43.21 | $19.10 | — |
| 2023-05-04 | 43.21 | $19.10 | — |
| 2023-05-03 | 43.21 | $19.10 | — |
| 2023-05-02 | 43.21 | $19.10 | 227 |
| 2023-05-01 | 55.04 | $20.15 | 736 |
| 2023-04-28 | 55.87 | $20.21 | 934 |
| 2023-04-27 | 59.87 | $20.49 | — |
| 2023-04-26 | 59.87 | $20.49 | — |
| 2023-04-25 | 59.87 | $20.49 | — |
| 2023-04-24 | 59.87 | $20.49 | 200 |
| 2023-04-21 | 59.87 | $20.49 | 250 |
| 2023-04-20 | 59.87 | $20.49 | 275 |
| 2023-04-19 | 59.87 | $20.49 | 287 |
| 2023-04-18 | 59.87 | $20.49 | 325 |
| 2023-04-17 | 53.74 | $19.71 | 300 |
| 2023-04-14 | 53.74 | $19.71 | 400 |
| 2023-04-13 | 53.74 | $19.71 | 149 |
| 2023-04-12 | 57.00 | $20.05 | 300 |
| 2023-04-11 | 57.00 | $20.05 | 600 |
| 2023-04-10 | 52.41 | $19.45 | 412 |
| 2023-04-06 | 52.94 | $19.51 | 300 |
| 2023-04-05 | 46.03 | $18.72 | 1610 |
| 2023-04-04 | 46.44 | $18.77 | 1107 |
| 2023-04-03 | 50.00 | $19.19 | 500 |
| 2023-03-31 | 51.06 | $19.31 | 300 |
| 2023-03-30 | 51.06 | $19.31 | 300 |
| 2023-03-29 | 51.06 | $19.31 | 830 |
| 2023-03-28 | 59.02 | $20.20 | 500 |
| 2023-03-27 | 51.23 | $19.24 | 4024 |
| 2023-03-24 | 49.42 | $19.05 | 200 |
| 2023-03-23 | 24.49 | $17.27 | 300 |
| 2023-03-22 | 24.49 | $17.27 | 300 |
| 2023-03-21 | 24.49 | $17.27 | 100 |
| 2023-03-20 | 24.49 | $17.27 | 150 |
| 2023-03-17 | 24.49 | $17.27 | 200 |
| 2023-03-16 | 20.04 | $17.01 | 175 |
| 2023-03-15 | 20.04 | $17.01 | 500 |
| 2023-03-14 | 24.69 | $17.93 | 408 |
| 2023-03-13 | 30.73 | $18.75 | 200 |
| 2023-03-10 | 30.73 | $18.75 | 250 |
| 2023-03-09 | 30.73 | $18.75 | 300 |
| 2023-03-08 | 30.73 | $18.75 | — |
| 2023-03-07 | 30.73 | $18.75 | 700 |
| 2023-03-06 | 38.78 | $19.65 | 3700 |
| 2023-03-03 | 35.20 | $19.45 | — |
| 2023-03-02 | 35.20 | $19.45 | — |
| 2023-03-01 | 35.20 | $19.45 | 500 |
| 2023-02-28 | 38.27 | $19.77 | — |
| 2023-02-27 | 38.27 | $19.77 | — |
| 2023-02-24 | 38.27 | $19.77 | 200 |
| 2023-02-23 | 38.13 | $19.76 | — |
| 2023-02-22 | 38.13 | $19.76 | 200 |
| 2023-02-21 | 46.86 | $20.64 | — |
| 2023-02-17 | 46.86 | $20.64 | — |
| 2023-02-16 | 46.86 | $20.64 | — |
| 2023-02-15 | 46.86 | $20.64 | 200 |
| 2023-02-14 | 54.61 | $21.31 | 2041 |
| 2023-02-13 | 48.72 | $20.82 | — |
| 2023-02-10 | 48.72 | $20.82 | — |
| 2023-02-09 | 48.72 | $20.82 | 400 |
| 2023-02-08 | 51.04 | $21.02 | — |
| 2023-02-07 | 51.04 | $21.02 | 500 |
| 2023-02-06 | 53.81 | $21.26 | — |
| 2023-02-03 | 53.81 | $21.26 | 2200 |
| 2023-02-02 | 53.72 | $21.25 | — |
| 2023-02-01 | 53.72 | $21.25 | 300 |
| 2023-01-31 | 69.38 | $22.47 | — |
| 2023-01-30 | 69.38 | $22.47 | — |
| 2023-01-27 | 69.38 | $22.47 | 300 |
| 2023-01-26 | 64.25 | $21.77 | 329 |
| 2023-01-25 | 62.28 | $21.54 | 839 |
| 2023-01-24 | 69.22 | $21.98 | 800 |
| 2023-01-23 | 70.40 | $22.05 | 635 |
| 2023-01-20 | 69.26 | $21.89 | 1034 |
| 2023-01-19 | 66.66 | $21.55 | — |
| 2023-01-18 | 66.66 | $21.55 | 500 |
| 2023-01-17 | 64.60 | $21.29 | 500 |
| 2023-01-13 | 65.04 | $21.32 | — |
| 2023-01-12 | 65.04 | $21.32 | 246 |
| 2023-01-11 | 63.92 | $21.17 | 100 |
| 2023-01-10 | 63.92 | $21.17 | 100 |
| 2023-01-09 | 63.92 | $21.17 | — |
| 2023-01-06 | 63.92 | $21.17 | — |
| 2023-01-05 | 63.92 | $21.17 | — |
| 2023-01-04 | 63.92 | $21.17 | 15730 |
| 2023-01-03 | 57.18 | $20.16 | — |
| 2022-12-30 | 57.18 | $20.16 | — |
| 2022-12-29 | 57.18 | $20.16 | — |
| 2022-12-28 | 57.18 | $20.16 | — |
| 2022-12-27 | 57.18 | $20.16 | 3000 |
| 2022-12-23 | 53.80 | $19.65 | 2547 |
| 2022-12-22 | 51.14 | $19.28 | 1136 |
| 2022-12-21 | 52.22 | $19.42 | — |
| 2022-12-20 | 52.22 | $19.42 | — |
| 2022-12-19 | 52.22 | $19.42 | — |
| 2022-12-16 | 52.22 | $19.42 | 500 |
| 2022-12-15 | 52.68 | $19.49 | 707 |
| 2022-12-14 | 50.46 | $19.11 | 400 |
| 2022-12-13 | 50.46 | $19.11 | 300 |
| 2022-12-12 | 50.46 | $19.11 | 725 |
| 2022-12-09 | 49.07 | $18.85 | 431 |
| 2022-12-08 | 49.94 | $19.02 | 304 |
| 2022-12-07 | 51.16 | $19.26 | 500 |
| 2022-12-06 | 52.12 | $19.45 | 333 |
| 2022-12-05 | 50.50 | $19.10 | 600 |
| 2022-12-02 | 44.85 | $17.99 | 328 |
| 2022-12-01 | 46.49 | $18.35 | 3700 |
| 2022-11-30 | 41.97 | $17.54 | 27300 |
| 2022-11-29 | 40.74 | $17.33 | 1600 |
| 2022-11-28 | 38.80 | $17.00 | 1313 |
| 2022-11-25 | 33.47 | $16.15 | 800 |
| 2022-11-23 | 50.68 | $19.64 | 6914 |
| 2022-11-22 | 57.16 | $20.45 | 200 |
| 2022-11-21 | 57.16 | $20.45 | 2238 |
| 2022-11-18 | 66.00 | $21.39 | 100 |
| 2022-11-17 | 66.00 | $21.39 | 821 |
| 2022-11-16 | 64.31 | $21.07 | 300 |
| 2022-11-15 | 63.55 | $20.93 | 200 |
| 2022-11-14 | 63.55 | $20.93 | 250 |
| 2022-11-11 | 63.55 | $20.93 | 1500 |
| 2022-11-10 | 57.74 | $19.87 | 275 |
| 2022-11-09 | 57.74 | $19.87 | 287 |
| 2022-11-08 | 57.74 | $19.87 | 300 |
| 2022-11-07 | 57.74 | $19.87 | 400 |
| 2022-11-04 | 57.33 | $19.79 | 412 |
| 2022-11-03 | 49.56 | $18.48 | 1625 |
| 2022-11-02 | 48.75 | $18.36 | 6600 |
| 2022-11-01 | 43.50 | $17.63 | 222 |
| 2022-10-31 | 38.77 | $17.05 | 614 |
| 2022-10-28 | 41.99 | $17.61 | 300 |
| 2022-10-27 | 40.48 | $17.43 | 400 |
| 2022-10-26 | 43.93 | $18.00 | 742 |
| 2022-10-25 | 37.94 | $17.32 | 900 |
| 2022-10-24 | 37.47 | $17.27 | 400 |
| 2022-10-21 | 41.83 | $18.00 | 529 |
| 2022-10-20 | 44.32 | $18.37 | 200 |
| 2022-10-19 | 45.57 | $18.55 | 1200 |
| 2022-10-18 | 48.23 | $18.92 | 1100 |
| 2022-10-17 | 41.58 | $18.16 | 1700 |
| 2022-10-14 | 38.31 | $17.83 | 2240 |
| 2022-10-13 | 41.30 | $18.28 | 15000 |
| 2022-10-12 | 39.91 | $18.14 | 315 |
| 2022-10-11 | 46.92 | $19.07 | 340 |
| 2022-10-10 | 50.94 | $19.51 | 400 |
| 2022-10-07 | 56.13 | $20.01 | 5300 |
| 2022-10-06 | 56.13 | $20.01 | 7800 |
| 2022-10-05 | 56.23 | $20.02 | 6503 |
| 2022-10-04 | 49.92 | $19.30 | 1030 |
| 2022-10-03 | 45.80 | $18.90 | 9050 |
| 2022-09-30 | 45.80 | $18.90 | 300 |
| 2022-09-29 | 49.18 | $19.27 | 1548 |
| 2022-09-28 | 53.21 | $19.67 | 10300 |
| 2022-09-27 | 53.21 | $19.67 | 6800 |
| 2022-09-26 | 54.01 | $19.75 | 1600 |
| 2022-09-23 | 46.79 | $18.99 | 800 |
| 2022-09-22 | 54.99 | $19.75 | 400 |
| 2022-09-21 | 54.99 | $19.75 | 400 |
| 2022-09-20 | 52.52 | $19.50 | 14400 |
| 2022-09-19 | 52.52 | $19.50 | 313 |
| 2022-09-16 | 36.56 | $18.23 | 1300 |
| 2022-09-15 | 37.51 | $18.33 | 21400 |
| 2022-09-14 | 37.51 | $18.33 | 300 |
| 2022-09-13 | 35.86 | $18.22 | 801 |
| 2022-09-12 | 40.25 | $18.70 | 1839 |
| 2022-09-09 | 38.31 | $18.57 | 1443 |
| 2022-09-08 | 34.91 | $18.35 | 700 |
| 2022-09-07 | 37.79 | $18.67 | 500 |
| 2022-09-06 | 37.79 | $18.67 | 24900 |
| 2022-09-02 | 37.79 | $18.67 | 226 |
| 2022-09-01 | 56.30 | $20.16 | 28400 |
| 2022-08-31 | 56.30 | $20.16 | 1000 |
| 2022-08-30 | 59.86 | $20.36 | 14350 |
| 2022-08-29 | 59.86 | $20.36 | 7325 |
| 2022-08-26 | 59.86 | $20.36 | 3812 |
| 2022-08-25 | 59.86 | $20.36 | 300 |
| 2022-08-24 | 57.10 | $20.11 | 1400 |
| 2022-08-23 | 60.58 | $20.33 | 129 |
| 2022-08-22 | 59.18 | $20.20 | 2056 |
| 2022-08-19 | 59.18 | $20.20 | 300 |
| 2022-08-18 | 59.18 | $20.20 | 100 |
| 2022-08-17 | 59.18 | $20.20 | 100 |
| 2022-08-16 | 59.18 | $20.20 | 100 |
| 2022-08-15 | 59.18 | $20.20 | 216 |
| 2022-08-12 | 60.64 | $20.32 | 326 |
| 2022-08-11 | 57.58 | $19.95 | 100 |
| 2022-08-10 | 57.58 | $19.95 | 200 |
| 2022-08-09 | 57.58 | $19.95 | 232 |
| 2022-08-08 | 61.10 | $20.27 | 250 |
| 2022-08-05 | 61.10 | $20.27 | 275 |
| 2022-08-04 | 61.10 | $20.27 | 287 |
| 2022-08-03 | 61.10 | $20.27 | 900 |
| 2022-08-02 | 58.17 | $19.82 | 300 |
| 2022-08-01 | 61.08 | $20.12 | 2700 |
| 2022-07-29 | 66.92 | $20.67 | 300 |
| 2022-07-28 | 66.92 | $20.67 | 500 |
| 2022-07-27 | 57.01 | $19.20 | 400 |
| 2022-07-26 | 68.24 | $20.05 | 400 |
| 2022-07-25 | 65.01 | $19.63 | 800 |
| 2022-07-22 | 65.92 | $19.69 | 300 |
| 2022-07-21 | 65.92 | $19.69 | — |
| 2022-07-20 | 65.92 | $19.69 | 400 |
| 2022-07-19 | 64.20 | $19.45 | 615 |
| 2022-07-18 | 60.22 | $18.95 | 1832 |
| 2022-07-15 | 59.71 | $18.89 | 1010 |
| 2022-07-14 | 59.05 | $18.81 | 221 |
| 2022-07-13 | 61.96 | $19.05 | 600 |
| 2022-07-12 | 61.20 | $18.95 | 900 |
| 2022-07-11 | 60.68 | $18.88 | 200 |
| 2022-07-08 | 60.25 | $18.82 | 800 |
| 2022-07-07 | 60.78 | $18.87 | 2750 |
| 2022-07-06 | 60.78 | $18.87 | 626 |
| 2022-07-05 | 63.51 | $19.14 | 300 |
| 2022-07-01 | 61.31 | $18.78 | 2119 |
| 2022-06-30 | 61.60 | $18.81 | 32840 |
| 2022-06-29 | 63.14 | $18.97 | 3900 |
| 2022-06-28 | 57.97 | $18.14 | 3975 |
| 2022-06-27 | 57.97 | $18.14 | 12725 |
| 2022-06-24 | 54.58 | $17.65 | 4587 |
| 2022-06-23 | 54.58 | $17.65 | 1025 |
| 2022-06-22 | 59.25 | $18.18 | 4893 |
| 2022-06-21 | 59.25 | $18.18 | 500 |
| 2022-06-17 | 48.71 | $16.77 | 5046 |
| 2022-06-16 | 48.71 | $16.77 | 416 |
| 2022-06-15 | 50.47 | $16.98 | 700 |
| 2022-06-14 | 51.39 | $17.09 | 1200 |
| 2022-06-13 | 50.85 | $17.02 | 846 |
| 2022-06-10 | 54.83 | $17.50 | 5200 |
| 2022-06-09 | 54.83 | $17.50 | 5400 |
| 2022-06-08 | 59.38 | $18.02 | — |
| 2022-06-07 | 59.38 | $18.02 | 1232 |
| 2022-06-06 | 53.41 | $17.13 | — |
| 2022-06-03 | 53.41 | $17.13 | 2750 |
| 2022-06-02 | 53.34 | $17.12 | 1400 |
| 2022-06-01 | 53.95 | $17.20 | 425 |
| 2022-05-31 | 54.47 | $17.27 | 500 |
| 2022-05-27 | 43.19 | $15.75 | 1525 |
| 2022-05-26 | 43.19 | $15.75 | 414 |
| 2022-05-25 | 41.02 | $15.50 | 912 |
| 2022-05-24 | 40.15 | $15.40 | 10500 |
| 2022-05-23 | 48.17 | $16.59 | 606 |
| 2022-05-20 | 48.17 | $16.59 | 453 |
| 2022-05-19 | 48.76 | $16.67 | 600 |
| 2022-05-18 | 47.46 | $16.50 | 444 |
| 2022-05-17 | 51.16 | $17.01 | 300 |
| 2022-05-16 | 46.32 | $16.39 | 244 |
| 2022-05-13 | 42.95 | $16.00 | 346 |
| 2022-05-12 | 39.52 | $15.63 | 341 |
| 2022-05-11 | 40.52 | $15.79 | 600 |
| 2022-05-10 | 38.20 | $15.54 | 500 |
| 2022-05-09 | 38.20 | $15.54 | 1500 |
| 2022-05-06 | 40.30 | $15.91 | 1001 |
| 2022-05-05 | 41.35 | $16.09 | 331 |
| 2022-05-04 | 45.62 | $16.77 | 3200 |
| 2022-05-03 | 42.64 | $16.41 | 300 |
| 2022-05-02 | 42.64 | $16.41 | 2939 |
| 2022-04-29 | 43.54 | $16.56 | 1900 |
| 2022-04-28 | 41.51 | $16.30 | 719 |
| 2022-04-27 | 39.69 | $16.07 | 500 |
| 2022-04-26 | 37.69 | $15.82 | 200 |
| 2022-04-25 | 37.69 | $15.82 | 503 |
| 2022-04-22 | 40.93 | $16.48 | 521 |
| 2022-04-21 | 38.65 | $16.18 | 931 |
| 2022-04-20 | 41.76 | $16.79 | 428 |
| 2022-04-19 | 40.49 | $16.62 | 1325 |
| 2022-04-18 | 41.24 | $16.77 | 1017 |
| 2022-04-14 | 42.75 | $17.07 | 600 |
| 2022-04-13 | 42.01 | $16.96 | 514 |
| 2022-04-12 | 41.36 | $16.86 | 1200 |
| 2022-04-11 | 38.81 | $16.47 | 3400 |
| 2022-04-08 | 41.21 | $17.02 | 900 |
| 2022-04-07 | 42.86 | $17.38 | 900 |
| 2022-04-06 | 46.65 | $18.15 | 7644 |
| 2022-04-05 | 48.51 | $18.50 | 649 |
| 2022-04-04 | 50.02 | $18.78 | 3217 |
| 2022-04-01 | 47.81 | $18.38 | 600 |
| 2022-03-31 | 46.12 | $18.08 | 14521 |
| 2022-03-30 | 49.04 | $18.66 | 400 |
| 2022-03-29 | 45.60 | $18.05 | 1100 |
| 2022-03-28 | 44.36 | $17.84 | 100 |
| 2022-03-25 | 44.36 | $17.84 | 250 |
| 2022-03-24 | 44.36 | $17.84 | 1034 |
| 2022-03-23 | 48.29 | $18.72 | 500 |
| 2022-03-22 | 49.71 | $19.02 | 500 |
| 2022-03-21 | 48.56 | $18.78 | 205 |
| 2022-03-18 | 52.41 | $19.59 | 830 |
| 2022-03-17 | 48.01 | $18.68 | 700 |
| 2022-03-16 | 49.89 | $19.07 | 14000 |
| 2022-03-15 | 36.89 | $16.91 | 1743 |
| 2022-03-14 | 39.22 | $17.43 | 800 |
| 2022-03-11 | 44.67 | $18.49 | 1409 |
| 2022-03-10 | 49.49 | $19.27 | 700 |
| 2022-03-09 | 54.03 | $19.91 | 2042 |
| 2022-03-08 | 53.46 | $19.82 | 27900 |
| 2022-03-07 | 50.61 | $19.38 | 400 |
| 2022-03-04 | 56.59 | $20.18 | 325 |
| 2022-03-03 | 56.59 | $20.18 | 322 |
| 2022-03-02 | 57.74 | $20.33 | 1100 |
| 2022-03-01 | 59.11 | $20.51 | 333 |
| 2022-02-28 | 60.40 | $20.68 | 400 |
| 2022-02-25 | 62.54 | $20.96 | 225 |
| 2022-02-24 | 55.24 | $19.60 | 324 |
| 2022-02-23 | 67.67 | $20.95 | 362 |
| 2022-02-22 | 67.67 | $20.95 | 713 |
| 2022-02-18 | 66.87 | $20.79 | 400 |
| 2022-02-17 | 65.40 | $20.50 | 138 |
| 2022-02-16 | 63.10 | $20.07 | 400 |
| 2022-02-15 | 67.36 | $20.50 | 539 |
| 2022-02-14 | 64.67 | $19.99 | 300 |
| 2022-02-11 | 62.90 | $19.68 | 200 |
| 2022-02-10 | 62.39 | $19.59 | 300 |
| 2022-02-09 | 62.39 | $19.59 | 443 |
| 2022-02-08 | 51.51 | $17.99 | 300 |
| 2022-02-07 | 51.51 | $17.99 | 300 |
| 2022-02-04 | 51.51 | $17.99 | 300 |
| 2022-02-03 | 51.51 | $17.99 | 300 |
| 2022-02-02 | 51.51 | $17.99 | 1600 |
| 2022-02-01 | 49.46 | $17.70 | 300 |
| 2022-01-31 | 49.46 | $17.70 | 2000 |
| 2022-01-28 | 45.60 | $17.16 | 1700 |
| 2022-01-27 | 51.57 | $18.02 | 300 |
| 2022-01-26 | 52.09 | $18.09 | 800 |
| 2022-01-25 | 51.62 | $18.02 | 2236 |
| 2022-01-24 | 49.54 | $17.71 | 2300 |
| 2022-01-21 | 50.41 | $17.84 | 1100 |
| 2022-01-20 | 48.02 | $17.48 | 1100 |
| 2022-01-19 | 45.54 | $17.12 | 5708 |
| 2022-01-18 | 44.84 | $17.02 | 1700 |
| 2022-01-14 | 44.64 | $16.99 | 3500 |
| 2022-01-13 | 41.02 | $16.46 | 535 |
| 2022-01-12 | 36.48 | $15.85 | 350 |
| 2022-01-11 | 36.48 | $15.85 | 240700 |
| 2022-01-10 | 37.33 | $16.05 | 102638 |
| 2022-01-07 | 35.25 | $15.76 | 1500 |
| 2022-01-06 | 37.58 | $16.33 | 600 |
| 2022-01-05 | 41.66 | $17.22 | 345 |
| 2022-01-04 | 47.00 | $18.20 | 2027 |
| 2022-01-03 | 45.99 | $18.05 | 1118 |
| 2021-12-31 | 45.00 | $17.90 | 1932 |
| 2021-12-30 | 41.82 | $17.43 | 375 |
| 2021-12-29 | 41.82 | $17.43 | 2200 |
| 2021-12-28 | 44.28 | $17.93 | 2100 |
| 2021-12-27 | 44.88 | $18.05 | 1300 |
| 2021-12-23 | 40.46 | $17.36 | 1900 |
| 2021-12-22 | 45.03 | $18.28 | 700 |
| 2021-12-21 | 42.97 | $17.97 | 1709 |
| 2021-12-20 | 36.13 | $17.04 | 5300 |
| 2021-12-17 | 39.10 | $17.66 | 1700 |
| 2021-12-16 | 39.85 | $17.81 | 6000 |
| 2021-12-15 | 41.05 | $18.05 | 517 |
| 2021-12-14 | 37.86 | $17.62 | 2100 |
| 2021-12-13 | 37.26 | $17.54 | 5311 |
| 2021-12-10 | 37.35 | $17.56 | 5013 |
| 2021-12-09 | 40.34 | $18.24 | 1014 |
| 2021-12-08 | 38.48 | $17.97 | 16800 |
| 2021-12-07 | 33.84 | $17.33 | 7626 |
| 2021-12-06 | 36.59 | $18.00 | 835 |
| 2021-12-03 | 36.75 | $18.04 | 918 |
| 2021-12-02 | 37.79 | $18.29 | 3800 |
| 2021-12-01 | 33.89 | $17.74 | 1506 |
| 2021-11-30 | 34.49 | $17.90 | 15012 |
| 2021-11-29 | 37.90 | $18.76 | 2000 |
| 2021-11-26 | 40.33 | $19.31 | 387 |
| 2021-11-24 | 40.33 | $19.31 | 1200 |
| 2021-11-23 | 52.51 | $21.52 | 1115 |
| 2021-11-22 | 54.06 | $21.74 | 5227 |
| 2021-11-19 | 56.95 | $22.14 | 400 |
| 2021-11-18 | 56.95 | $22.14 | 816 |
| 2021-11-17 | 61.08 | $22.70 | 500 |
| 2021-11-16 | 61.16 | $22.71 | 400 |
| 2021-11-15 | 54.38 | $21.44 | 900 |
| 2021-11-12 | 55.02 | $21.53 | 1100 |
| 2021-11-11 | 54.74 | $21.48 | 900 |
| 2021-11-10 | 52.63 | $21.11 | 500 |
| 2021-11-09 | 58.19 | $21.91 | 450 |
| 2021-11-08 | 58.19 | $21.91 | 400 |
| 2021-11-05 | 58.19 | $21.91 | 400 |
| 2021-11-04 | 58.19 | $21.91 | 900 |
| 2021-11-03 | 50.09 | $20.40 | 5000 |
| 2021-11-02 | 46.65 | $19.87 | 700 |
| 2021-11-01 | 49.72 | $20.37 | 500 |
| 2021-10-29 | 50.04 | $20.42 | 4900 |
| 2021-10-28 | 46.58 | $19.88 | 300 |
| 2021-10-27 | 47.27 | $20.00 | 1800 |
| 2021-10-26 | 49.11 | $20.32 | 718 |
| 2021-10-25 | 53.85 | $21.08 | 400 |
| 2021-10-22 | 53.63 | $21.04 | 400 |
| 2021-10-21 | 53.63 | $21.04 | 502 |
| 2021-10-20 | 59.41 | $21.93 | 1300 |
| 2021-10-19 | 68.94 | $23.13 | 300 |
| 2021-10-18 | 67.96 | $22.89 | 643 |
| 2021-10-15 | 70.32 | $23.16 | 1028 |
| 2021-10-14 | 61.83 | $21.34 | — |
| 2021-10-13 | 61.92 | $21.35 | 848 |
| 2021-10-12 | 62.10 | $21.37 | 600 |
| 2021-10-11 | 46.74 | $19.24 | — |
| 2021-10-08 | 46.74 | $19.24 | — |
| 2021-10-07 | 46.74 | $19.24 | 1700 |
| 2021-10-06 | 40.97 | $18.64 | 445 |
| 2021-10-05 | 43.51 | $18.98 | 2019 |
| 2021-10-04 | 41.69 | $18.80 | 2100 |
| 2021-10-01 | 44.25 | $19.14 | 1500 |
| 2021-09-30 | 41.65 | $18.88 | 3700 |
| 2021-09-29 | 39.05 | $18.63 | 5300 |
| 2021-09-28 | 39.05 | $18.63 | 700 |
| 2021-09-27 | 43.84 | $19.31 | 7750 |
| 2021-09-24 | 43.84 | $19.31 | 508 |
| 2021-09-23 | 47.80 | $19.82 | 8975 |
| 2021-09-22 | 47.80 | $19.82 | 9587 |
| 2021-09-21 | 47.80 | $19.82 | 1419 |
| 2021-09-20 | 52.60 | $20.42 | 9893 |
| 2021-09-17 | 52.60 | $20.42 | 1900 |
| 2021-09-16 | 51.58 | $20.28 | 412 |
| 2021-09-15 | 52.74 | $20.43 | 517 |
| 2021-09-14 | 53.12 | $20.48 | 634 |
| 2021-09-13 | 57.76 | $21.07 | 700 |
| 2021-09-10 | 58.01 | $21.10 | 518 |
| 2021-09-09 | 54.79 | $20.57 | 10200 |
| 2021-09-08 | 54.79 | $20.57 | 332 |
| 2021-09-07 | 58.53 | $21.06 | 445 |
| 2021-09-03 | 57.63 | $20.90 | 200 |
| 2021-09-02 | 57.63 | $20.90 | 1033 |
| 2021-09-01 | 58.63 | $21.04 | 40137 |
| 2021-08-31 | 54.38 | $20.25 | 3021 |
| 2021-08-30 | 49.44 | $19.46 | 2600 |
| 2021-08-27 | 46.67 | $19.06 | 18028 |
| 2021-08-26 | 42.47 | $18.50 | 1640 |
| 2021-08-25 | 44.06 | $18.77 | 2044 |
| 2021-08-24 | 44.11 | $18.78 | 8500 |
| 2021-08-23 | 43.69 | $18.72 | 4846 |
| 2021-08-20 | 37.80 | $17.93 | 2200 |
| 2021-08-19 | 39.49 | $18.27 | 7840 |
| 2021-08-18 | 47.07 | $19.56 | 1333 |
| 2021-08-17 | 48.16 | $19.72 | 7406 |
| 2021-08-16 | 48.09 | $19.71 | 2127 |
| 2021-08-13 | 47.47 | $19.62 | 3602 |
| 2021-08-12 | 46.94 | $19.54 | 1942 |
| 2021-08-11 | 44.74 | $19.21 | 2600 |
| 2021-08-10 | 46.17 | $19.47 | 1400 |
| 2021-08-09 | 41.29 | $18.76 | 8100 |
| 2021-08-06 | 45.55 | $19.53 | 250 |
| 2021-08-05 | 45.55 | $19.53 | 235 |
| 2021-08-04 | 45.55 | $19.53 | 1000 |
| 2021-08-03 | 45.48 | $19.52 | 1200 |
| 2021-08-02 | 52.27 | $20.71 | 425 |
| 2021-07-30 | 56.95 | $21.40 | 7424 |
| 2021-07-29 | 53.20 | $20.75 | 1400 |
| 2021-07-28 | 45.50 | $19.64 | 18800 |
| 2021-07-27 | 45.88 | $19.70 | 1000 |
| 2021-07-26 | 51.13 | $20.46 | 809 |
| 2021-07-23 | 50.92 | $20.43 | 2843 |
| 2021-07-22 | 53.47 | $20.78 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.36
2026-07-17
Close Price
$14.83
Vol: 1080
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.36 | $14.83 | 1080 |
| 2026-07-16 | -13.36 | $14.83 | 1100 |
| 2026-07-15 | 0.00 | $15.12 | 736 |
| 2026-07-14 | 0.00 | $15.12 | 736 |
| 2026-07-13 | 0.00 | $15.12 | 736 |
| 2026-07-10 | 0.00 | $15.12 | 736 |
| 2026-07-09 | 0.00 | $15.12 | 736 |
| 2026-07-08 | 0.00 | $15.12 | 736 |
| 2026-07-07 | 0.00 | $15.12 | — |
| 2026-07-06 | 0.00 | $15.12 | 800 |
| 2026-07-02 | -100.00 | $12.95 | 215 |
| 2026-07-01 | -100.00 | $13.40 | 1 |
| 2026-06-30 | -100.00 | $13.40 | 1 |
| 2026-06-29 | -100.00 | $13.40 | 1 |
| 2026-06-26 | -100.00 | $13.40 | 358 |
| 2026-06-18 | 0.00 | $14.45 | 358 |
| 2026-06-17 | 0.00 | $14.45 | 358 |
| 2026-06-16 | 0.00 | $14.45 | 358 |
| 2026-06-15 | -38.46 | $14.45 | 358 |
| 2026-06-12 | -38.46 | $14.45 | 358 |
| 2026-06-11 | -38.46 | $14.45 | 358 |
| 2026-06-10 | -38.46 | $14.45 | — |
| 2026-06-09 | -38.46 | $14.45 | — |
| 2026-06-08 | -38.46 | $14.45 | — |
| 2026-06-05 | -17.24 | $14.45 | 358 |
| 2026-06-04 | -17.24 | $14.45 | — |
| 2026-06-03 | -17.24 | $14.45 | 358 |
| 2026-06-02 | -12.76 | $14.45 | 358 |
| 2026-06-01 | -12.76 | $14.45 | 358 |
| 2026-05-29 | -12.76 | $14.45 | 358 |
| 2026-05-28 | -12.76 | $14.45 | 358 |
| 2026-05-27 | -12.76 | $14.45 | 358 |
| 2026-05-26 | -11.90 | $14.45 | 358 |
| 2026-05-22 | -11.90 | $14.45 | 358 |
| 2026-05-21 | -30.95 | $14.05 | 358 |
| 2026-05-20 | -30.95 | $14.05 | 400 |
| 2026-05-19 | -30.95 | $14.05 | 200 |
| 2026-05-18 | 0.00 | $14.70 | 40 |
| 2026-05-15 | 0.00 | $14.70 | — |
| 2026-05-14 | 0.00 | $14.70 | 40 |
| 2026-05-13 | 0.00 | $14.70 | 40 |
| 2026-05-12 | 0.00 | $14.70 | 40 |
| 2026-05-11 | 0.00 | $14.70 | 108 |
| 2026-05-08 | -59.88 | $13.25 | 40 |
| 2026-05-07 | -59.88 | $13.25 | — |
| 2026-05-06 | -64.86 | $13.25 | 211 |
| 2026-05-05 | -92.43 | $12.74 | 800 |
| 2026-05-04 | -47.57 | $13.57 | — |
| 2026-05-01 | -47.57 | $13.57 | 40 |
| 2026-04-30 | -50.76 | $13.57 | 40 |
| 2026-04-29 | -50.76 | $13.57 | 40 |
| 2026-04-28 | -50.25 | $13.58 | 1100 |
| 2026-04-27 | -50.00 | $14.22 | 40 |
| 2026-04-24 | -50.00 | $14.22 | 40 |
| 2026-04-23 | -50.00 | $14.22 | 40 |
| 2026-04-22 | -80.87 | $14.22 | 40 |
| 2026-04-21 | -80.87 | $14.22 | 40 |
| 2026-04-20 | -80.87 | $14.22 | — |
| 2026-04-17 | -92.52 | $14.22 | 40 |
| 2026-04-16 | -92.52 | $14.22 | 40 |
| 2026-04-15 | -92.52 | $14.22 | 400 |
| 2026-04-14 | -92.52 | $14.22 | 400 |
| 2026-04-13 | -92.52 | $14.22 | 426 |
| 2026-04-10 | -94.02 | $14.15 | 422 |
| 2026-04-09 | -87.61 | $14.45 | 3 |
| 2026-04-08 | -87.61 | $14.45 | 443 |
| 2026-04-07 | -100.00 | $13.87 | — |
| 2026-04-06 | -100.00 | $13.87 | 300 |
| 2026-04-02 | -85.22 | $14.57 | 3 |
| 2026-04-01 | -85.22 | $14.57 | 3 |
| 2026-03-31 | -85.22 | $14.57 | 3 |
| 2026-03-30 | -85.22 | $14.57 | 3 |
| 2026-03-27 | -85.22 | $14.57 | 3 |
| 2026-03-26 | -85.22 | $14.57 | 3 |
| 2026-03-25 | -85.01 | $14.58 | 2200 |
| 2026-03-24 | -100.00 | $13.88 | 3 |
| 2026-03-23 | -100.00 | $13.88 | 700 |
| 2026-02-19 | 0.00 | $18.55 | — |
| 2026-02-18 | 0.00 | $18.55 | — |
| 2026-02-17 | 0.00 | $18.55 | 3 |
| 2026-02-13 | 0.00 | $18.55 | — |
| 2026-02-12 | 0.00 | $18.55 | — |
| 2026-02-11 | 0.00 | $18.55 | — |
| 2026-02-10 | 0.00 | $18.55 | — |
| 2026-02-09 | 0.00 | $18.55 | — |
| 2026-02-06 | 0.00 | $18.55 | — |
| 2026-02-05 | 0.00 | $18.55 | 100 |
| 2026-02-04 | 0.00 | $18.55 | 100 |
| 2026-02-03 | 0.00 | $18.55 | 100 |
| 2026-02-02 | 0.00 | $18.55 | 100 |
| 2026-01-30 | 0.00 | $18.55 | — |
| 2026-01-29 | 0.00 | $18.55 | 100 |
| 2026-01-28 | 0.00 | $18.55 | 100 |
| 2026-01-27 | 0.00 | $18.55 | 100 |
| 2026-01-26 | 0.00 | $18.55 | 100 |
| 2026-01-23 | 0.00 | $18.55 | 300 |
| 2026-01-22 | -69.44 | $17.00 | 100 |
| 2026-01-21 | -69.44 | $17.00 | 100 |
| 2026-01-20 | -43.48 | $17.00 | 200 |
| 2026-01-16 | 0.00 | $18.00 | 42 |
| 2026-01-15 | 0.00 | $18.00 | 42 |
| 2026-01-14 | 0.00 | $18.00 | 42 |
| 2026-01-13 | 0.00 | $18.00 | 201 |
| 2026-01-12 | 0.00 | $16.56 | 42 |
| 2026-01-09 | 0.00 | $16.56 | 42 |
| 2026-01-08 | 0.00 | $16.56 | 42 |
| 2026-01-07 | -60.00 | $16.56 | 42 |
| 2026-01-06 | -71.76 | $16.56 | — |
| 2026-01-05 | -71.76 | $16.56 | 42 |
| 2026-01-02 | -71.76 | $16.56 | 42 |
| 2025-12-31 | -71.76 | $16.56 | 42 |
| 2025-12-30 | -71.76 | $16.56 | 42 |
| 2025-12-29 | -71.76 | $16.56 | 42 |
| 2025-12-26 | -71.76 | $16.56 | 42 |
| 2025-12-24 | -71.76 | $16.56 | — |
| 2025-12-23 | -71.76 | $16.56 | 246 |
| 2025-12-22 | -71.76 | $16.56 | 631 |
| 2025-12-19 | -97.06 | $15.70 | 246 |
| 2025-12-18 | -97.06 | $15.70 | 246 |
| 2025-12-17 | -97.06 | $15.70 | 246 |
| 2025-12-16 | -97.06 | $15.70 | 311 |
| 2025-12-15 | -100.00 | $15.60 | — |
| 2025-12-12 | -100.00 | $15.60 | — |
| 2025-12-11 | -100.00 | $15.60 | — |
| 2025-12-10 | -100.00 | $15.60 | 404 |
| 2025-12-09 | -100.00 | $18.00 | — |
| 2025-12-08 | -100.00 | $18.00 | 506 |
| 2025-12-05 | -74.32 | $19.00 | 20 |
| 2025-12-04 | -74.32 | $19.00 | 5 |
| 2025-12-03 | -74.32 | $19.00 | 5 |
| 2025-12-02 | -74.32 | $19.00 | — |
| 2025-12-01 | -74.32 | $19.00 | 610 |
| 2025-11-28 | -74.32 | $19.00 | — |
| 2025-11-26 | -74.32 | $19.00 | 610 |
| 2025-11-25 | -74.32 | $19.00 | — |
| 2025-11-24 | -74.32 | $19.00 | 610 |
| 2025-11-21 | -74.32 | $19.00 | 610 |
| 2025-11-20 | -74.32 | $19.00 | 610 |
| 2025-11-19 | -74.32 | $19.00 | 610 |
| 2025-11-18 | -74.32 | $19.00 | 610 |
| 2025-11-17 | -74.32 | $19.00 | 1227 |
| 2025-11-06 | 0.00 | $18.62 | 100 |
| 2025-11-05 | 0.00 | $18.62 | 100 |
| 2025-11-04 | -67.07 | $18.62 | 100 |
| 2025-11-03 | -67.07 | $18.62 | 100 |
| 2025-10-31 | -67.07 | $18.62 | 100 |
| 2025-10-30 | -67.07 | $18.62 | 100 |
| 2025-10-29 | -67.07 | $18.62 | 100 |
| 2025-10-28 | -67.07 | $18.62 | — |
| 2025-10-27 | -67.07 | $18.62 | — |
| 2025-10-24 | -67.07 | $18.62 | — |
| 2025-10-23 | -74.38 | $18.62 | — |
| 2025-10-22 | -74.38 | $18.62 | — |
| 2025-10-21 | -74.38 | $18.62 | — |
| 2025-10-20 | -74.38 | $18.62 | — |
| 2025-10-17 | -74.38 | $18.62 | — |
| 2025-10-16 | -74.38 | $18.62 | — |
| 2025-10-15 | -74.38 | $18.62 | — |
| 2025-10-14 | -74.38 | $18.62 | — |
| 2025-10-13 | -74.38 | $18.62 | — |
| 2025-10-10 | -74.38 | $18.62 | 706 |
| 2025-10-09 | -100.00 | $17.80 | 200 |
| 2025-10-08 | -100.00 | $20.29 | — |
| 2025-10-07 | -65.74 | $20.29 | — |
| 2025-10-06 | -65.74 | $20.29 | — |
| 2025-10-03 | -28.98 | $20.29 | — |
| 2025-10-02 | -28.98 | $20.29 | — |
| 2025-10-01 | -28.98 | $20.29 | — |
| 2025-09-30 | -28.98 | $20.29 | — |
| 2025-09-29 | -28.98 | $20.29 | 300 |
| 2025-09-26 | 0.00 | $21.00 | — |
| 2025-09-25 | 0.00 | $21.00 | — |
| 2025-09-24 | 0.00 | $21.00 | — |
| 2025-09-23 | 0.00 | $21.00 | — |
| 2025-09-22 | 0.00 | $21.00 | — |
| 2025-09-19 | 0.00 | $21.00 | — |
| 2025-09-18 | 0.00 | $21.00 | — |
| 2025-09-17 | 0.00 | $21.00 | — |
| 2025-09-16 | 0.00 | $21.00 | — |
| 2025-09-15 | 0.00 | $21.00 | 100 |
| 2025-09-12 | 0.00 | $21.00 | — |
| 2025-09-11 | 0.00 | $21.00 | 116 |
| 2025-09-10 | -0.37 | $19.92 | — |
| 2025-09-09 | 0.00 | $19.93 | 600 |
| 2025-09-08 | -8.07 | $18.55 | 4 |
| 2025-09-05 | -8.07 | $18.55 | — |
| 2025-09-04 | -8.07 | $18.55 | — |
| 2025-09-03 | -8.07 | $18.55 | — |
| 2025-09-02 | -8.07 | $18.55 | 325 |
| 2025-08-29 | -8.07 | $18.55 | 325 |
| 2025-08-28 | -8.07 | $18.55 | — |
| 2025-08-27 | -8.07 | $18.55 | — |
| 2025-08-26 | -8.07 | $18.55 | — |
| 2025-08-25 | -8.07 | $18.55 | 1106 |
| 2025-08-22 | -66.37 | $17.25 | 330 |
| 2025-08-21 | 0.00 | $18.30 | 1100 |
| 2025-08-20 | 0.00 | $18.30 | 300 |
| 2025-08-19 | 0.00 | $18.30 | 300 |
| 2025-08-18 | 0.00 | $18.30 | 103 |
| 2025-08-15 | 0.00 | $18.13 | — |
| 2025-08-14 | 0.00 | $18.13 | 608 |
| 2025-08-13 | 0.00 | $18.13 | 137 |
| 2025-08-12 | -67.74 | $17.00 | 1201 |
| 2025-08-11 | -100.00 | $16.70 | — |
| 2025-08-08 | -100.00 | $16.70 | — |
| 2025-08-07 | -100.00 | $16.70 | — |
| 2025-08-06 | -100.00 | $16.70 | — |
| 2025-08-05 | -100.00 | $16.70 | 1034 |
| 2025-08-04 | 0.00 | $18.05 | 642 |
| 2025-08-01 | -1.80 | $17.95 | — |
| 2025-07-31 | -1.80 | $17.95 | — |
| 2025-07-30 | -1.80 | $17.95 | — |
| 2025-07-29 | -1.80 | $17.95 | — |
| 2025-07-28 | -0.90 | $17.95 | — |
| 2025-07-25 | -0.88 | $17.95 | — |
| 2025-07-24 | -0.88 | $17.95 | — |
| 2025-07-23 | -0.85 | $17.95 | — |
| 2025-07-22 | -0.85 | $17.95 | — |
| 2025-07-21 | -0.85 | $17.95 | — |
| 2025-07-18 | -0.85 | $17.95 | — |
| 2025-07-17 | -0.85 | $17.95 | — |
| 2025-07-16 | -0.85 | $17.95 | 111 |
| 2025-07-15 | -47.23 | $16.86 | — |
| 2025-07-14 | -47.23 | $16.86 | — |
| 2025-07-11 | -47.23 | $16.86 | 1000 |
| 2025-07-10 | 0.00 | $17.97 | — |
| 2025-07-09 | 0.00 | $17.97 | — |
| 2025-07-08 | 0.00 | $17.97 | 900 |
| 2025-07-07 | -15.12 | $16.90 | — |
| 2025-07-03 | -15.12 | $16.90 | 300 |
| 2025-07-02 | -15.89 | $16.88 | — |
| 2025-07-01 | -15.89 | $16.88 | — |
| 2025-06-30 | -15.24 | $16.88 | 923 |
| 2025-06-27 | -50.80 | $15.70 | 300 |
| 2025-06-26 | -50.80 | $15.70 | 526 |
| 2025-06-25 | -53.35 | $15.62 | — |
| 2025-06-24 | -53.35 | $15.62 | 3937 |
| 2025-06-23 | -6.45 | $17.01 | 3626 |
| 2025-06-20 | -29.95 | $15.71 | — |
| 2025-06-18 | -29.95 | $15.71 | 129 |
| 2025-06-17 | 0.00 | $16.89 | 1002 |
| 2025-06-16 | 0.00 | $16.89 | 700 |
| 2025-06-13 | 0.00 | $16.55 | — |
| 2025-06-12 | 0.00 | $16.55 | — |
| 2025-06-11 | 0.00 | $16.55 | 235 |
| 2025-06-10 | 0.00 | $16.25 | 800 |
| 2025-06-09 | 0.00 | $15.65 | 1036 |
| 2025-06-06 | -29.88 | $14.71 | 624 |
| 2025-06-05 | -2.39 | $15.40 | — |
| 2025-06-04 | -2.39 | $15.40 | — |
| 2025-06-03 | -2.39 | $15.40 | — |
| 2025-06-02 | -2.39 | $15.40 | 1519 |
| 2025-05-30 | -38.89 | $14.16 | — |
| 2025-05-29 | -38.89 | $14.16 | — |
| 2025-05-28 | -29.50 | $14.16 | — |
| 2025-05-27 | -29.50 | $14.16 | 400 |
| 2025-05-23 | -28.44 | $14.00 | 1000 |
| 2025-05-22 | -8.56 | $14.65 | 4300 |
| 2025-05-21 | -21.80 | $13.92 | 3200 |
| 2025-05-20 | -47.40 | $13.18 | 108 |
| 2025-05-19 | -27.68 | $13.75 | 1500 |
| 2025-05-16 | -25.95 | $13.80 | 1114 |
| 2025-05-15 | -35.99 | $13.51 | 1045 |
| 2025-05-14 | -32.09 | $13.17 | 2200 |
| 2025-05-13 | -24.19 | $13.51 | 500 |
| 2025-05-12 | -24.19 | $13.51 | 205 |
| 2025-05-09 | -31.63 | $13.19 | — |
| 2025-05-08 | -31.40 | $13.20 | 521 |
| 2025-05-07 | -8.14 | $14.20 | 400 |
| 2025-05-06 | -17.44 | $13.80 | 500 |
| 2025-05-05 | -27.91 | $13.35 | 210 |
| 2025-05-02 | -36.05 | $13.00 | 16000 |
| 2025-05-01 | -24.42 | $13.50 | 700 |
| 2025-04-30 | 0.00 | $14.03 | 1946 |
| 2025-04-29 | -23.08 | $12.35 | 900 |
| 2025-04-28 | -17.58 | $12.50 | 4512 |
| 2025-04-25 | -32.08 | $12.05 | 27133 |
| 2025-04-24 | -38.03 | $11.70 | — |
| 2025-04-23 | -38.03 | $11.70 | — |
| 2025-04-22 | -38.03 | $11.70 | — |
| 2025-04-21 | -38.03 | $11.70 | — |
| 2025-04-17 | -38.03 | $11.70 | 1349 |
| 2025-04-16 | -100.00 | $10.25 | — |
| 2025-04-15 | -100.00 | $10.25 | — |
| 2025-04-14 | -100.00 | $10.25 | — |
| 2025-04-11 | -100.00 | $10.25 | — |
| 2025-04-10 | -100.00 | $10.25 | 300 |
| 2025-04-09 | -100.00 | $10.45 | — |
| 2025-04-08 | -100.00 | $10.45 | 438 |
| 2025-04-07 | 0.00 | $12.59 | — |
| 2025-04-04 | 0.00 | $12.59 | — |
| 2025-04-03 | 0.00 | $12.59 | — |
| 2025-04-02 | 0.00 | $12.59 | 214 |
| 2025-04-01 | -17.04 | $11.30 | 3525 |
| 2025-03-31 | -30.04 | $11.01 | — |
| 2025-03-28 | -30.04 | $11.01 | — |
| 2025-03-27 | -25.77 | $11.01 | — |
| 2025-03-26 | -25.77 | $11.01 | 243 |
| 2025-03-25 | -17.31 | $11.23 | — |
| 2025-03-24 | -17.31 | $11.23 | — |
| 2025-03-21 | -17.31 | $11.23 | 1129 |
| 2025-03-20 | 0.00 | $11.68 | — |
| 2025-03-19 | 0.00 | $11.68 | — |
| 2025-03-18 | 0.00 | $11.68 | — |
| 2025-03-17 | 0.00 | $11.68 | — |
| 2025-03-14 | 0.00 | $11.68 | — |
| 2025-03-13 | 0.00 | $11.68 | 605 |
| 2025-03-12 | 0.00 | $11.68 | 900 |
| 2025-03-11 | 0.00 | $11.00 | — |
| 2025-03-10 | 0.00 | $11.00 | — |
| 2025-03-07 | 0.00 | $11.00 | — |
| 2025-03-06 | 0.00 | $11.00 | 215 |
| 2025-03-05 | -11.90 | $9.45 | — |
| 2025-03-04 | -11.90 | $9.45 | — |
| 2025-03-03 | -11.90 | $9.45 | — |
| 2025-02-28 | -9.52 | $9.46 | 5900 |
| 2025-02-27 | 0.00 | $9.50 | — |
| 2025-02-26 | 0.00 | $9.50 | — |
| 2025-02-25 | 0.00 | $9.50 | — |
| 2025-02-24 | 0.00 | $9.50 | — |
| 2025-02-21 | 0.00 | $9.50 | — |
| 2025-02-20 | 0.00 | $9.50 | — |
| 2025-02-19 | 0.00 | $9.50 | — |
| 2025-02-18 | 0.00 | $9.50 | — |
| 2025-02-14 | 0.00 | $9.50 | — |
| 2025-02-13 | 0.00 | $9.50 | — |
| 2025-02-12 | 0.00 | $9.50 | — |
| 2025-02-11 | 0.00 | $9.50 | — |
| 2025-02-10 | 0.00 | $9.50 | 122 |
| 2025-02-07 | 0.00 | $9.34 | — |
| 2025-02-06 | 0.00 | $9.34 | — |
| 2025-02-05 | 0.00 | $9.34 | — |
| 2025-02-04 | 0.00 | $9.34 | — |
| 2025-02-03 | 0.00 | $9.34 | — |
| 2025-01-31 | 0.00 | $9.34 | — |
| 2025-01-30 | 0.00 | $9.34 | — |
| 2025-01-29 | 0.00 | $9.34 | — |
| 2025-01-28 | 0.00 | $9.34 | 300 |
| 2025-01-27 | -26.83 | $8.70 | — |
| 2025-01-24 | -26.83 | $8.70 | 300 |
| 2025-01-23 | -17.07 | $8.74 | — |
| 2025-01-22 | -39.29 | $8.74 | — |
| 2025-01-21 | -39.29 | $8.74 | — |
| 2025-01-17 | -39.29 | $8.74 | 200 |
| 2025-01-16 | -100.00 | $8.40 | — |
| 2025-01-15 | -100.00 | $8.40 | — |
| 2025-01-14 | -100.00 | $8.40 | — |
| 2025-01-13 | -100.00 | $8.40 | 1100 |
| 2025-01-10 | -100.00 | $8.50 | — |
| 2025-01-08 | -100.00 | $8.50 | — |
| 2025-01-07 | -100.00 | $8.50 | — |
| 2025-01-06 | -100.00 | $8.50 | 300 |
| 2025-01-03 | -65.71 | $8.81 | — |
| 2025-01-02 | -65.71 | $8.81 | — |
| 2024-12-31 | -65.71 | $8.81 | — |
| 2024-12-30 | -65.71 | $8.81 | — |
| 2024-12-27 | -65.71 | $8.81 | 200 |
| 2024-12-26 | -100.00 | $8.57 | — |
| 2024-12-24 | -100.00 | $8.57 | — |
| 2024-12-23 | -100.00 | $8.57 | 347 |
| 2024-12-20 | -50.82 | $8.96 | — |
| 2024-12-19 | -50.82 | $8.96 | — |
| 2024-12-18 | -50.82 | $8.96 | — |
| 2024-12-17 | -50.82 | $8.96 | 5800 |
| 2024-12-16 | 0.00 | $9.27 | — |
| 2024-12-13 | -14.08 | $9.27 | — |
| 2024-12-12 | -49.59 | $9.27 | — |
| 2024-12-11 | -49.59 | $9.27 | — |
| 2024-12-10 | -49.59 | $9.27 | 1100 |
| 2024-12-09 | -71.90 | $9.00 | — |
| 2024-12-06 | -71.90 | $9.00 | — |
| 2024-12-05 | -71.90 | $9.00 | 2143 |
| 2024-12-04 | -58.68 | $9.16 | 200 |
| 2024-12-03 | -100.00 | $8.66 | — |
| 2024-12-02 | -100.00 | $8.66 | — |
| 2024-11-29 | -100.00 | $8.66 | — |
| 2024-11-27 | -100.00 | $8.66 | — |
| 2024-11-26 | -100.00 | $8.66 | 200 |
| 2024-11-25 | -89.25 | $9.04 | 900 |
| 2024-11-22 | -72.04 | $9.20 | — |
| 2024-11-21 | -72.04 | $9.20 | 3900 |
| 2024-11-20 | -100.00 | $8.94 | — |
| 2024-11-19 | -100.00 | $8.94 | — |
| 2024-11-18 | -100.00 | $8.94 | 142 |
| 2024-11-15 | -74.63 | $9.37 | 139 |
| 2024-11-14 | 0.00 | $9.87 | — |
| 2024-11-13 | 0.00 | $9.87 | — |
| 2024-11-12 | 0.00 | $9.87 | — |
| 2024-11-11 | 0.00 | $9.87 | — |
| 2024-11-08 | 0.00 | $9.87 | — |
| 2024-11-07 | 0.00 | $9.87 | — |
| 2024-11-06 | 0.00 | $9.87 | 100 |
| 2024-11-05 | -21.19 | $9.57 | 605 |
| 2024-11-04 | -44.07 | $9.30 | 845 |
| 2024-11-01 | -27.61 | $9.82 | — |
| 2024-10-31 | -27.61 | $9.82 | — |
| 2024-10-30 | -27.61 | $9.82 | 122 |
| 2024-10-29 | -55.19 | $9.46 | — |
| 2024-10-28 | -55.19 | $9.46 | 200 |
| 2024-10-25 | -59.62 | $9.71 | — |
| 2024-10-24 | -59.62 | $9.71 | — |
| 2024-10-23 | -59.62 | $9.71 | 1508 |
| 2024-10-22 | -71.09 | $9.20 | — |
| 2024-10-21 | -71.09 | $9.20 | — |
| 2024-10-18 | -64.51 | $9.20 | 800 |
| 2024-10-17 | -74.39 | $8.85 | 500 |
| 2024-10-16 | -74.39 | $8.85 | 5000 |
| 2024-10-15 | -62.20 | $9.25 | 215 |
| 2024-10-14 | -64.94 | $9.16 | 224 |
| 2024-10-11 | -46.13 | $9.68 | 2800 |
| 2024-10-10 | -45.56 | $9.70 | 210 |
| 2024-10-09 | -56.16 | $9.33 | 1200 |
| 2024-10-08 | -51.29 | $9.50 | 3000 |
| 2024-10-07 | -29.23 | $10.27 | — |
| 2024-10-04 | -28.98 | $10.27 | — |
| 2024-10-03 | -28.90 | $10.27 | 129 |
| 2024-10-02 | -23.23 | $10.47 | — |
| 2024-10-01 | -23.23 | $10.47 | — |
| 2024-09-30 | -23.23 | $10.47 | 2414 |
| 2024-09-27 | 0.00 | $10.25 | 1000 |
| 2024-09-26 | 0.00 | $9.94 | 3532 |
| 2024-09-25 | -18.12 | $8.89 | 707 |
| 2024-09-24 | 0.00 | $9.14 | 6300 |
| 2024-09-23 | -65.48 | $8.05 | 200 |
| 2024-09-20 | -70.24 | $8.01 | — |
| 2024-09-19 | -70.24 | $8.01 | 700 |
| 2024-09-18 | -42.86 | $8.24 | — |
| 2024-09-17 | -42.86 | $8.24 | 917 |
| 2024-09-16 | -95.24 | $7.80 | — |
| 2024-09-13 | -95.24 | $7.80 | — |
| 2024-09-12 | -95.24 | $7.80 | — |
| 2024-09-11 | -95.24 | $7.80 | — |
| 2024-09-10 | -95.24 | $7.80 | — |
| 2024-09-09 | -95.24 | $7.80 | 500 |
| 2024-09-06 | -100.00 | $7.76 | — |
| 2024-09-05 | -100.00 | $7.76 | 1100 |
| 2024-09-04 | -50.62 | $8.19 | — |
| 2024-09-03 | -50.62 | $8.19 | — |
| 2024-08-30 | -58.76 | $8.19 | — |
| 2024-08-29 | -58.76 | $8.19 | — |
| 2024-08-28 | -77.40 | $8.19 | 815 |
| 2024-08-27 | -54.24 | $8.60 | — |
| 2024-08-26 | -54.24 | $8.60 | — |
| 2024-08-23 | -55.00 | $8.60 | — |
| 2024-08-22 | -55.00 | $8.60 | 836 |
| 2024-08-21 | -92.78 | $7.92 | 100 |
| 2024-08-20 | -92.93 | $7.92 | — |
| 2024-08-19 | -94.30 | $7.92 | 300 |
| 2024-08-16 | -68.70 | $8.56 | — |
| 2024-08-15 | -68.70 | $8.56 | — |
| 2024-08-14 | -68.70 | $8.56 | — |
| 2024-08-13 | -68.70 | $8.56 | 200 |
| 2024-08-12 | -100.00 | $7.79 | — |
| 2024-08-09 | -100.00 | $7.79 | 200 |
| 2024-08-08 | -89.51 | $8.35 | — |
| 2024-08-07 | -90.13 | $8.35 | 400 |
| 2024-08-06 | -90.71 | $8.55 | 400 |
| 2024-08-05 | -83.21 | $8.76 | 400 |
| 2024-08-02 | -100.00 | $8.29 | 300 |
| 2024-08-01 | -85.00 | $9.56 | — |
| 2024-07-31 | -85.00 | $9.56 | 813 |
| 2024-07-30 | -99.44 | $9.30 | — |
| 2024-07-29 | -99.44 | $9.30 | 1800 |
| 2024-07-26 | -96.36 | $9.50 | — |
| 2024-07-25 | -96.36 | $9.50 | — |
| 2024-07-24 | -96.36 | $9.50 | 3146 |
| 2024-07-23 | -95.65 | $9.99 | 1139 |
| 2024-07-22 | -100.00 | $10.25 | — |
| 2024-07-19 | -100.00 | $10.25 | 300 |
| 2024-07-18 | -100.00 | $10.25 | — |
| 2024-07-17 | -100.00 | $10.25 | 249 |
| 2024-07-16 | -100.00 | $10.25 | 300 |
| 2024-07-15 | -75.97 | $10.91 | — |
| 2024-07-12 | -75.97 | $10.91 | 300 |
| 2024-07-11 | -68.24 | $11.09 | 319 |
| 2024-07-10 | -92.70 | $10.52 | — |
| 2024-07-09 | -92.70 | $10.52 | — |
| 2024-07-08 | -92.70 | $10.52 | 115 |
| 2024-07-05 | -93.13 | $10.51 | — |
| 2024-07-03 | -93.13 | $10.51 | 649 |
| 2024-07-02 | -100.00 | $10.35 | 310 |
| 2024-07-01 | -86.94 | $10.75 | — |
| 2024-06-28 | -86.94 | $10.75 | 3246 |
| 2024-06-27 | -94.02 | $10.95 | — |
| 2024-06-26 | -94.02 | $10.95 | — |
| 2024-06-25 | -95.26 | $10.95 | 1409 |
| 2024-06-24 | -100.00 | $10.84 | 500 |
| 2024-06-21 | -100.00 | $12.68 | — |
| 2024-06-20 | -100.00 | $12.68 | — |
| 2024-06-18 | -100.00 | $12.68 | — |
| 2024-06-17 | -100.00 | $12.68 | — |
| 2024-06-14 | -100.00 | $12.68 | — |
| 2024-06-13 | -100.00 | $12.68 | — |
| 2024-06-12 | -100.00 | $12.68 | 100 |
| 2024-06-11 | -100.00 | $12.68 | — |
| 2024-06-10 | -100.00 | $12.68 | — |
| 2024-06-07 | -100.00 | $12.68 | — |
| 2024-06-06 | -100.00 | $12.68 | — |
| 2024-06-05 | -100.00 | $12.68 | 100 |
| 2024-06-04 | -100.00 | $12.68 | 100 |
| 2024-06-03 | -100.00 | $12.68 | 100 |
| 2024-05-31 | -100.00 | $12.68 | 100 |
| 2024-05-30 | -100.00 | $12.68 | 100 |
| 2024-05-29 | -100.00 | $12.68 | 248 |
| 2024-05-28 | -88.43 | $13.16 | 100 |
| 2024-05-24 | -88.43 | $13.16 | 100 |
| 2024-05-23 | -88.43 | $13.16 | 200 |
| 2024-05-22 | -49.59 | $13.63 | — |
| 2024-05-21 | -49.59 | $13.63 | 805 |
| 2024-05-20 | 0.00 | $14.23 | 317 |
| 2024-05-17 | -24.35 | $13.89 | 1032 |
| 2024-05-16 | -42.61 | $13.68 | 413 |
| 2024-05-15 | -74.78 | $13.31 | — |
| 2024-05-14 | -73.50 | $13.31 | — |
| 2024-05-13 | -67.72 | $13.31 | — |
| 2024-05-10 | -81.36 | $13.31 | 200 |
| 2024-05-09 | -81.36 | $13.31 | 200 |
| 2024-05-08 | -94.55 | $13.02 | 200 |
| 2024-05-07 | -47.73 | $14.05 | 250 |
| 2024-05-06 | -47.73 | $14.05 | 275 |
| 2024-05-03 | -47.73 | $14.05 | 200 |
| 2024-05-02 | -55.36 | $13.94 | 900 |
| 2024-05-01 | -67.21 | $13.70 | 1700 |
| 2024-04-30 | -70.90 | $13.61 | 1700 |
| 2024-04-29 | -74.80 | $13.52 | 287 |
| 2024-04-26 | -74.80 | $13.52 | 293 |
| 2024-04-25 | -74.80 | $13.52 | 300 |
| 2024-04-24 | -79.26 | $13.52 | 300 |
| 2024-04-23 | -78.60 | $13.54 | 600 |
| 2024-04-22 | -83.28 | $13.40 | 1000 |
| 2024-04-19 | -91.64 | $13.15 | 200 |
| 2024-04-18 | -91.64 | $13.15 | 518 |
| 2024-04-17 | -96.66 | $13.00 | 150 |
| 2024-04-16 | -96.66 | $13.00 | 1433 |
| 2024-04-15 | -56.83 | $15.10 | 100 |
| 2024-04-12 | -56.83 | $15.10 | — |
| 2024-04-11 | -56.83 | $15.10 | — |
| 2024-04-10 | -56.83 | $15.10 | — |
| 2024-04-09 | -56.83 | $15.10 | — |
| 2024-04-08 | -56.83 | $15.10 | 400 |
| 2024-04-05 | -47.48 | $15.23 | — |
| 2024-04-04 | -47.48 | $15.23 | 2200 |
| 2024-04-03 | -69.06 | $14.93 | 2226 |
| 2024-04-02 | -34.91 | $15.30 | 204 |
| 2024-04-01 | -62.13 | $14.84 | 2046 |
| 2024-03-28 | -62.72 | $14.83 | 1931 |
| 2024-03-27 | 0.00 | $15.89 | — |
| 2024-03-26 | 0.00 | $15.89 | — |
| 2024-03-25 | 0.00 | $15.89 | — |
| 2024-03-22 | 0.00 | $15.89 | — |
| 2024-03-21 | 0.00 | $15.89 | — |
| 2024-03-20 | 0.00 | $15.89 | — |
| 2024-03-19 | 0.00 | $15.89 | 200 |
| 2024-03-18 | -61.05 | $14.57 | — |
| 2024-03-15 | -61.05 | $14.57 | — |
| 2024-03-14 | -61.05 | $14.57 | — |
| 2024-03-13 | -61.05 | $14.57 | — |
| 2024-03-12 | -61.05 | $14.57 | — |
| 2024-03-11 | -61.05 | $14.57 | — |
| 2024-03-08 | -61.05 | $14.57 | — |
| 2024-03-07 | -61.05 | $14.57 | — |
| 2024-03-06 | -61.05 | $14.57 | — |
| 2024-03-05 | -61.05 | $14.57 | 4100 |
| 2024-03-04 | -18.52 | $14.85 | — |
| 2024-03-01 | -18.52 | $14.85 | — |
| 2024-02-29 | -18.52 | $14.85 | — |
| 2024-02-28 | -18.52 | $14.85 | — |
| 2024-02-27 | -18.52 | $14.85 | — |
| 2024-02-26 | -18.52 | $14.85 | — |
| 2024-02-23 | -18.52 | $14.85 | — |
| 2024-02-22 | -18.52 | $14.85 | — |
| 2024-02-21 | -18.52 | $14.85 | 449 |
| 2024-02-20 | 0.00 | $15.15 | 132 |
| 2024-02-16 | -1.85 | $14.77 | — |
| 2024-02-15 | -1.85 | $14.77 | — |
| 2024-02-14 | -1.85 | $14.77 | 434 |
| 2024-02-13 | -24.07 | $14.41 | 1933 |
| 2024-02-12 | -4.38 | $14.49 | 847 |
| 2024-02-09 | -21.90 | $14.25 | — |
| 2024-02-08 | -21.90 | $14.25 | 300 |
| 2024-02-07 | 0.00 | $14.55 | 600 |
| 2024-02-06 | -19.74 | $14.40 | 2004 |
| 2024-02-05 | -76.97 | $13.53 | 600 |
| 2024-02-02 | -58.55 | $13.81 | 1227 |
| 2024-02-01 | -46.71 | $13.99 | 600 |
| 2024-01-31 | -63.16 | $13.74 | — |
| 2024-01-30 | -63.16 | $13.74 | 900 |
| 2024-01-29 | -40.13 | $14.09 | 1044 |
| 2024-01-26 | -34.87 | $14.17 | 100 |
| 2024-01-25 | -34.87 | $14.17 | 200 |
| 2024-01-24 | -34.87 | $14.17 | 1043 |
| 2024-01-23 | -100.00 | $13.18 | 250 |
| 2024-01-22 | -100.00 | $13.18 | 2300 |
| 2024-01-19 | -42.72 | $14.26 | 6706 |
| 2024-01-18 | -98.81 | $13.87 | 275 |
| 2024-01-17 | -98.81 | $13.87 | 287 |
| 2024-01-16 | -98.81 | $13.87 | 300 |
| 2024-01-12 | -48.26 | $13.87 | — |
| 2024-01-11 | -48.26 | $13.87 | — |
| 2024-01-10 | -48.26 | $13.87 | 342 |
| 2024-01-09 | 0.00 | $14.70 | — |
| 2024-01-08 | 0.00 | $14.70 | — |
| 2024-01-05 | 0.00 | $14.70 | — |
| 2024-01-04 | 0.00 | $14.70 | — |
| 2024-01-03 | 0.00 | $14.70 | — |
| 2024-01-02 | 0.00 | $14.70 | — |
| 2023-12-29 | 0.00 | $14.70 | 400 |
| 2023-12-28 | -6.38 | $14.56 | 126 |
| 2023-12-27 | -22.34 | $14.26 | 200 |
| 2023-12-26 | -22.34 | $14.26 | 3422 |
| 2023-12-22 | -28.57 | $14.00 | 3100 |
| 2023-12-21 | -14.29 | $14.24 | 300 |
| 2023-12-20 | -36.90 | $13.86 | 105 |
| 2023-12-19 | -28.57 | $14.00 | — |
| 2023-12-18 | -28.57 | $14.00 | 1027 |
| 2023-12-15 | -13.69 | $14.25 | 1100 |
| 2023-12-14 | -89.29 | $12.98 | — |
| 2023-12-13 | -89.29 | $12.98 | — |
| 2023-12-12 | -89.29 | $12.98 | — |
| 2023-12-11 | -89.29 | $12.98 | — |
| 2023-12-08 | -89.29 | $12.98 | 500 |
| 2023-12-07 | -59.68 | $14.11 | 6000 |
| 2023-12-06 | -100.00 | $14.05 | 200 |
| 2023-12-05 | -50.77 | $14.15 | — |
| 2023-12-04 | -50.77 | $14.15 | — |
| 2023-12-01 | -50.77 | $14.15 | — |
| 2023-11-30 | -49.23 | $14.16 | 2747 |
| 2023-11-29 | 0.00 | $14.48 | — |
| 2023-11-28 | 0.00 | $14.48 | — |
| 2023-11-27 | 0.00 | $14.48 | — |
| 2023-11-24 | 0.00 | $14.48 | — |
| 2023-11-22 | 0.00 | $14.48 | 100 |
| 2023-11-21 | 0.00 | $14.48 | — |
| 2023-11-20 | 0.00 | $14.48 | — |
| 2023-11-17 | 0.00 | $14.48 | — |
| 2023-11-16 | 0.00 | $14.48 | — |
| 2023-11-15 | 0.00 | $14.48 | — |
| 2023-11-14 | 0.00 | $14.48 | — |
| 2023-11-13 | -22.62 | $14.48 | 300 |
| 2023-11-10 | -26.79 | $14.41 | — |
| 2023-11-09 | -26.79 | $14.41 | — |
| 2023-11-08 | -26.79 | $14.41 | 123 |
| 2023-11-07 | -61.31 | $13.83 | — |
| 2023-11-06 | -61.31 | $13.83 | — |
| 2023-11-03 | -61.31 | $13.83 | — |
| 2023-11-02 | -61.31 | $13.83 | 100 |
| 2023-11-01 | -61.31 | $13.83 | 200 |
| 2023-10-31 | -81.55 | $13.49 | — |
| 2023-10-30 | -81.55 | $13.49 | 100 |
| 2023-10-27 | -83.77 | $13.49 | 100 |
| 2023-10-26 | -83.77 | $13.49 | 100 |
| 2023-10-25 | -83.77 | $13.49 | 335 |
| 2023-10-24 | -61.78 | $13.91 | 1726 |
| 2023-10-23 | -89.01 | $13.39 | 2400 |
| 2023-10-20 | -88.48 | $13.40 | 1700 |
| 2023-10-19 | -100.00 | $13.18 | 600 |
| 2023-10-18 | -99.39 | $13.46 | 1900 |
| 2023-10-17 | -29.11 | $14.86 | 100 |
| 2023-10-16 | -29.11 | $14.86 | 100 |
| 2023-10-13 | -27.38 | $14.86 | 100 |
| 2023-10-12 | -19.83 | $14.86 | 100 |
| 2023-10-11 | -19.83 | $14.86 | 100 |
| 2023-10-10 | -19.83 | $14.86 | 100 |
| 2023-10-09 | -19.83 | $14.86 | 100 |
| 2023-10-06 | -19.83 | $14.86 | 100 |
| 2023-10-05 | -19.83 | $14.86 | 100 |
| 2023-10-04 | -25.60 | $14.86 | 100 |
| 2023-10-03 | -25.60 | $14.86 | 100 |
| 2023-10-02 | -25.60 | $14.86 | 3900 |
| 2023-09-29 | -27.20 | $14.84 | 2000 |
| 2023-09-28 | -37.60 | $14.71 | 200 |
| 2023-09-27 | -42.40 | $14.65 | 200 |
| 2023-09-26 | -70.40 | $14.30 | 100 |
| 2023-09-25 | -70.40 | $14.30 | 100 |
| 2023-09-22 | -70.40 | $14.30 | 100 |
| 2023-09-21 | -70.40 | $14.30 | 100 |
| 2023-09-20 | -70.40 | $14.30 | 100 |
| 2023-09-19 | -70.40 | $14.30 | 100 |
| 2023-09-18 | -70.40 | $14.30 | 500 |
| 2023-09-15 | -100.00 | $13.93 | 100 |
| 2023-09-14 | -100.00 | $13.93 | 100 |
| 2023-09-13 | -100.00 | $13.93 | 513 |
| 2023-09-12 | -100.00 | $14.25 | — |
| 2023-09-11 | -100.00 | $14.25 | 501 |
| 2023-09-08 | -80.84 | $14.89 | 331 |
| 2023-09-07 | -67.29 | $15.18 | — |
| 2023-09-06 | -67.29 | $15.18 | — |
| 2023-09-05 | -67.29 | $15.18 | — |
| 2023-09-01 | -68.18 | $15.18 | — |
| 2023-08-31 | -68.75 | $15.18 | 400 |
| 2023-08-30 | -76.79 | $15.00 | — |
| 2023-08-29 | -81.69 | $15.00 | — |
| 2023-08-28 | -81.69 | $15.00 | 445 |
| 2023-08-25 | -85.21 | $14.90 | 300 |
| 2023-08-24 | -82.39 | $14.98 | 518 |
| 2023-08-23 | -86.62 | $14.86 | — |
| 2023-08-22 | -86.27 | $14.87 | 1117 |
| 2023-08-21 | -94.72 | $14.63 | 2339 |
| 2023-08-18 | -100.00 | $14.85 | — |
| 2023-08-17 | -100.00 | $14.85 | 200 |
| 2023-08-16 | -100.00 | $15.01 | 129 |
| 2023-08-15 | -44.30 | $16.62 | — |
| 2023-08-14 | -44.30 | $16.62 | — |
| 2023-08-11 | -44.30 | $16.62 | — |
| 2023-08-10 | -44.30 | $16.62 | 100 |
| 2023-08-09 | -44.30 | $16.62 | 100 |
| 2023-08-08 | -44.30 | $16.62 | 100 |
| 2023-08-07 | -56.65 | $16.62 | 728 |
| 2023-08-04 | -51.72 | $16.72 | 100 |
| 2023-08-03 | -51.72 | $16.72 | 400 |
| 2023-08-02 | -29.78 | $17.32 | 100 |
| 2023-08-01 | -33.05 | $17.32 | — |
| 2023-07-31 | -33.05 | $17.32 | 116 |
| 2023-07-28 | -51.69 | $16.88 | — |
| 2023-07-27 | -51.69 | $16.88 | 245 |
| 2023-07-26 | -73.31 | $16.45 | — |
| 2023-07-25 | -78.22 | $16.45 | 600 |
| 2023-07-24 | -88.96 | $16.10 | 100 |
| 2023-07-21 | -88.96 | $16.10 | 1110 |
| 2023-07-20 | -85.15 | $16.42 | 100 |
| 2023-07-19 | -85.58 | $16.42 | 223 |
| 2023-07-18 | -87.20 | $16.39 | 1708 |
| 2023-07-17 | -84.76 | $16.75 | 400 |
| 2023-07-14 | -85.83 | $16.71 | 600 |
| 2023-07-13 | -70.86 | $17.27 | 300 |
| 2023-07-12 | -93.58 | $16.42 | 5730 |
| 2023-07-11 | -93.80 | $17.65 | 1000 |
| 2023-07-10 | -100.00 | $17.50 | 303 |
| 2023-07-07 | -100.00 | $17.67 | 921 |
| 2023-07-06 | -86.16 | $17.99 | 100 |
| 2023-07-05 | -86.16 | $17.99 | 4300 |
| 2023-07-03 | -100.00 | $17.68 | 100 |
| 2023-06-30 | -100.00 | $17.68 | 100 |
| 2023-06-29 | -80.00 | $17.68 | 223 |
| 2023-06-28 | -65.00 | $18.10 | 32606 |
| 2023-06-27 | -32.86 | $19.00 | 100 |
| 2023-06-26 | -32.86 | $19.00 | 847 |
| 2023-06-23 | -56.79 | $18.33 | 1612 |
| 2023-06-22 | -45.36 | $18.65 | 216 |
| 2023-06-21 | -29.64 | $19.09 | 400 |
| 2023-06-20 | -29.64 | $19.09 | 1100 |
| 2023-06-16 | 0.00 | $19.92 | 400 |
| 2023-06-15 | -46.24 | $18.55 | 350 |
| 2023-06-14 | -46.24 | $18.55 | 325 |
| 2023-06-13 | -46.24 | $18.55 | 200 |
| 2023-06-12 | -72.56 | $17.85 | 300 |
| 2023-06-09 | -72.56 | $17.85 | 300 |
| 2023-06-08 | -72.56 | $17.85 | 200 |
| 2023-06-07 | -72.56 | $17.85 | — |
| 2023-06-06 | -72.56 | $17.85 | — |
| 2023-06-05 | -72.56 | $17.85 | — |
| 2023-06-02 | -72.56 | $17.85 | 445 |
| 2023-06-01 | -100.00 | $17.12 | 336 |
| 2023-05-31 | -100.00 | $17.45 | 1800 |
| 2023-05-30 | -96.60 | $17.79 | 733 |
| 2023-05-26 | -82.11 | $18.72 | 1532 |
| 2023-05-25 | -97.37 | $18.43 | 1300 |
| 2023-05-24 | -66.45 | $19.46 | — |
| 2023-05-23 | -66.45 | $19.46 | 633 |
| 2023-05-22 | -62.58 | $19.52 | 330 |
| 2023-05-19 | -97.42 | $18.98 | 4714 |
| 2023-05-18 | -51.08 | $19.78 | — |
| 2023-05-17 | -51.08 | $19.78 | — |
| 2023-05-16 | -51.08 | $19.78 | — |
| 2023-05-15 | -51.08 | $19.78 | — |
| 2023-05-12 | -51.08 | $19.78 | 200 |
| 2023-05-11 | -97.84 | $19.13 | 200 |
| 2023-05-10 | -84.17 | $19.32 | 300 |
| 2023-05-09 | -100.00 | $19.10 | — |
| 2023-05-08 | -100.00 | $19.10 | — |
| 2023-05-05 | -100.00 | $19.10 | — |
| 2023-05-04 | -100.00 | $19.10 | — |
| 2023-05-03 | -78.53 | $19.10 | — |
| 2023-05-02 | -78.53 | $19.10 | 227 |
| 2023-05-01 | -19.21 | $20.15 | 736 |
| 2023-04-28 | -15.82 | $20.21 | 934 |
| 2023-04-27 | 0.00 | $20.49 | — |
| 2023-04-26 | 0.00 | $20.49 | — |
| 2023-04-25 | 0.00 | $20.49 | — |
| 2023-04-24 | 0.00 | $20.49 | 200 |
| 2023-04-21 | 0.00 | $20.49 | 250 |
| 2023-04-20 | 0.00 | $20.49 | 275 |
| 2023-04-19 | 0.00 | $20.49 | 287 |
| 2023-04-18 | 0.00 | $20.49 | 325 |
| 2023-04-17 | -16.72 | $19.71 | 300 |
| 2023-04-14 | -16.72 | $19.71 | 400 |
| 2023-04-13 | -15.36 | $19.71 | 149 |
| 2023-04-12 | -4.70 | $20.05 | 300 |
| 2023-04-11 | -4.70 | $20.05 | 600 |
| 2023-04-10 | -23.51 | $19.45 | 412 |
| 2023-04-06 | -21.63 | $19.51 | 300 |
| 2023-04-05 | -46.40 | $18.72 | 1610 |
| 2023-04-04 | -44.83 | $18.77 | 1107 |
| 2023-04-03 | -31.66 | $19.19 | 500 |
| 2023-03-31 | -27.90 | $19.31 | 300 |
| 2023-03-30 | -27.90 | $19.31 | 300 |
| 2023-03-29 | -27.90 | $19.31 | 830 |
| 2023-03-28 | 0.00 | $20.20 | 500 |
| 2023-03-27 | -20.07 | $19.24 | 4024 |
| 2023-03-24 | -26.88 | $19.05 | 200 |
| 2023-03-23 | -90.68 | $17.27 | 300 |
| 2023-03-22 | -90.68 | $17.27 | 300 |
| 2023-03-21 | -90.68 | $17.27 | 100 |
| 2023-03-20 | -92.84 | $17.27 | 150 |
| 2023-03-17 | -92.84 | $17.27 | 200 |
| 2023-03-16 | -100.00 | $17.01 | 175 |
| 2023-03-15 | -100.00 | $17.01 | 500 |
| 2023-03-14 | -100.00 | $17.93 | 408 |
| 2023-03-13 | -100.00 | $18.75 | 200 |
| 2023-03-10 | -100.00 | $18.75 | 250 |
| 2023-03-09 | -100.00 | $18.75 | 300 |
| 2023-03-08 | -100.00 | $18.75 | — |
| 2023-03-07 | -100.00 | $18.75 | 700 |
| 2023-03-06 | -89.25 | $19.65 | 3700 |
| 2023-03-03 | -100.00 | $19.45 | — |
| 2023-03-02 | -100.00 | $19.45 | — |
| 2023-03-01 | -100.00 | $19.45 | 500 |
| 2023-02-28 | -99.63 | $19.77 | — |
| 2023-02-27 | -99.63 | $19.77 | — |
| 2023-02-24 | -99.63 | $19.77 | 200 |
| 2023-02-23 | -100.00 | $19.76 | — |
| 2023-02-22 | -100.00 | $19.76 | 200 |
| 2023-02-21 | -100.00 | $20.64 | — |
| 2023-02-17 | -100.00 | $20.64 | — |
| 2023-02-16 | -100.00 | $20.64 | — |
| 2023-02-15 | -100.00 | $20.64 | 200 |
| 2023-02-14 | -70.30 | $21.31 | 2041 |
| 2023-02-13 | -100.00 | $20.82 | — |
| 2023-02-10 | -100.00 | $20.82 | — |
| 2023-02-09 | -100.00 | $20.82 | 400 |
| 2023-02-08 | -100.00 | $21.02 | — |
| 2023-02-07 | -100.00 | $21.02 | 500 |
| 2023-02-06 | -93.08 | $21.26 | — |
| 2023-02-03 | -93.08 | $21.26 | 2200 |
| 2023-02-02 | -93.85 | $21.25 | — |
| 2023-02-01 | -93.85 | $21.25 | 300 |
| 2023-01-31 | 0.00 | $22.47 | — |
| 2023-01-30 | 0.00 | $22.47 | — |
| 2023-01-27 | 0.00 | $22.47 | 300 |
| 2023-01-26 | -14.81 | $21.77 | 329 |
| 2023-01-25 | -26.98 | $21.54 | 839 |
| 2023-01-24 | -2.92 | $21.98 | 800 |
| 2023-01-23 | 0.00 | $22.05 | 635 |
| 2023-01-20 | 0.00 | $21.89 | 1034 |
| 2023-01-19 | 0.00 | $21.55 | — |
| 2023-01-18 | 0.00 | $21.55 | 500 |
| 2023-01-17 | -4.74 | $21.29 | 500 |
| 2023-01-13 | -3.32 | $21.32 | — |
| 2023-01-12 | -3.07 | $21.32 | 246 |
| 2023-01-11 | 0.00 | $21.17 | 100 |
| 2023-01-10 | 0.00 | $21.17 | 100 |
| 2023-01-09 | 0.00 | $21.17 | — |
| 2023-01-06 | 0.00 | $21.17 | — |
| 2023-01-05 | 0.00 | $21.17 | — |
| 2023-01-04 | 0.00 | $21.17 | 15730 |
| 2023-01-03 | -0.76 | $20.16 | — |
| 2022-12-30 | -0.46 | $20.16 | — |
| 2022-12-29 | -0.46 | $20.16 | — |
| 2022-12-28 | -0.38 | $20.16 | — |
| 2022-12-27 | -0.34 | $20.16 | 3000 |
| 2022-12-23 | 0.00 | $19.65 | 2547 |
| 2022-12-22 | -6.29 | $19.28 | 1136 |
| 2022-12-21 | -9.17 | $19.42 | — |
| 2022-12-20 | -23.95 | $19.42 | — |
| 2022-12-19 | -23.95 | $19.42 | — |
| 2022-12-16 | -37.60 | $19.42 | 500 |
| 2022-12-15 | -36.26 | $19.49 | 707 |
| 2022-12-14 | -43.51 | $19.11 | 400 |
| 2022-12-13 | -43.51 | $19.11 | 300 |
| 2022-12-12 | -43.51 | $19.11 | 725 |
| 2022-12-09 | -48.47 | $18.85 | 431 |
| 2022-12-08 | -45.23 | $19.02 | 304 |
| 2022-12-07 | -40.65 | $19.26 | 500 |
| 2022-12-06 | -37.02 | $19.45 | 333 |
| 2022-12-05 | -43.70 | $19.10 | 600 |
| 2022-12-02 | -64.89 | $17.99 | 328 |
| 2022-12-01 | -58.02 | $18.35 | 3700 |
| 2022-11-30 | -73.47 | $17.54 | 27300 |
| 2022-11-29 | -77.48 | $17.33 | 1600 |
| 2022-11-28 | -83.78 | $17.00 | 1313 |
| 2022-11-25 | -100.00 | $16.15 | 800 |
| 2022-11-23 | -40.32 | $19.64 | 6914 |
| 2022-11-22 | -21.66 | $20.45 | 200 |
| 2022-11-21 | -21.66 | $20.45 | 2238 |
| 2022-11-18 | 0.00 | $21.39 | 100 |
| 2022-11-17 | 0.00 | $21.39 | 821 |
| 2022-11-16 | 0.00 | $21.07 | 300 |
| 2022-11-15 | 0.00 | $20.93 | 200 |
| 2022-11-14 | 0.00 | $20.93 | 250 |
| 2022-11-11 | 0.00 | $20.93 | 1500 |
| 2022-11-10 | 0.00 | $19.87 | 275 |
| 2022-11-09 | 0.00 | $19.87 | 287 |
| 2022-11-08 | 0.00 | $19.87 | 300 |
| 2022-11-07 | 0.00 | $19.87 | 400 |
| 2022-11-04 | 0.00 | $19.79 | 412 |
| 2022-11-03 | -51.69 | $18.48 | 1625 |
| 2022-11-02 | -55.74 | $18.36 | 6600 |
| 2022-11-01 | -82.89 | $17.63 | 222 |
| 2022-10-31 | -100.00 | $17.05 | 614 |
| 2022-10-28 | -89.27 | $17.61 | 300 |
| 2022-10-27 | -94.95 | $17.43 | 400 |
| 2022-10-26 | -76.97 | $18.00 | 742 |
| 2022-10-25 | -98.42 | $17.32 | 900 |
| 2022-10-24 | -100.00 | $17.27 | 400 |
| 2022-10-21 | -93.49 | $18.00 | 529 |
| 2022-10-20 | -79.31 | $18.37 | 200 |
| 2022-10-19 | -72.41 | $18.55 | 1200 |
| 2022-10-18 | -58.24 | $18.92 | 1100 |
| 2022-10-17 | -87.36 | $18.16 | 1700 |
| 2022-10-14 | -100.00 | $17.83 | 2240 |
| 2022-10-13 | -93.91 | $18.28 | 15000 |
| 2022-10-12 | -100.00 | $18.14 | 315 |
| 2022-10-11 | -61.99 | $19.07 | 340 |
| 2022-10-10 | -41.89 | $19.51 | 400 |
| 2022-10-07 | -19.37 | $20.01 | 5300 |
| 2022-10-06 | -19.37 | $20.01 | 7800 |
| 2022-10-05 | -18.92 | $20.02 | 6503 |
| 2022-10-04 | -40.98 | $19.30 | 1030 |
| 2022-10-03 | -62.84 | $18.90 | 9050 |
| 2022-09-30 | -62.84 | $18.90 | 300 |
| 2022-09-29 | -45.88 | $19.27 | 1548 |
| 2022-09-28 | -26.40 | $19.67 | 10300 |
| 2022-09-27 | -32.24 | $19.67 | 6800 |
| 2022-09-26 | -28.50 | $19.75 | 1600 |
| 2022-09-23 | -64.02 | $18.99 | 800 |
| 2022-09-22 | -28.50 | $19.75 | 400 |
| 2022-09-21 | -28.50 | $19.75 | 400 |
| 2022-09-20 | -40.19 | $19.50 | 14400 |
| 2022-09-19 | -40.19 | $19.50 | 313 |
| 2022-09-16 | -99.53 | $18.23 | 1300 |
| 2022-09-15 | -94.86 | $18.33 | 21400 |
| 2022-09-14 | -94.86 | $18.33 | 300 |
| 2022-09-13 | -100.00 | $18.22 | 801 |
| 2022-09-12 | -82.59 | $18.70 | 1839 |
| 2022-09-09 | -89.05 | $18.57 | 1443 |
| 2022-09-08 | -100.00 | $18.35 | 700 |
| 2022-09-07 | -84.50 | $18.67 | 500 |
| 2022-09-06 | -100.00 | $18.67 | 24900 |
| 2022-09-02 | -100.00 | $18.67 | 226 |
| 2022-09-01 | -48.78 | $20.16 | 28400 |
| 2022-08-31 | -48.78 | $20.16 | 1000 |
| 2022-08-30 | 0.00 | $20.36 | 14350 |
| 2022-08-29 | 0.00 | $20.36 | 7325 |
| 2022-08-26 | 0.00 | $20.36 | 3812 |
| 2022-08-25 | -36.47 | $20.36 | 300 |
| 2022-08-24 | -65.88 | $20.11 | 1400 |
| 2022-08-23 | -23.13 | $20.33 | 129 |
| 2022-08-22 | -31.97 | $20.20 | 2056 |
| 2022-08-19 | -31.97 | $20.20 | 300 |
| 2022-08-18 | -31.97 | $20.20 | 100 |
| 2022-08-17 | -31.97 | $20.20 | 100 |
| 2022-08-16 | -31.97 | $20.20 | 100 |
| 2022-08-15 | -31.97 | $20.20 | 216 |
| 2022-08-12 | -20.35 | $20.32 | 326 |
| 2022-08-11 | -40.45 | $19.95 | 100 |
| 2022-08-10 | -38.71 | $19.95 | 200 |
| 2022-08-09 | -38.71 | $19.95 | 232 |
| 2022-08-08 | -21.51 | $20.27 | 250 |
| 2022-08-05 | -21.51 | $20.27 | 275 |
| 2022-08-04 | -21.51 | $20.27 | 287 |
| 2022-08-03 | -21.51 | $20.27 | 900 |
| 2022-08-02 | -45.70 | $19.82 | 300 |
| 2022-08-01 | -29.57 | $20.12 | 2700 |
| 2022-07-29 | 0.00 | $20.67 | 300 |
| 2022-07-28 | 0.00 | $20.67 | 500 |
| 2022-07-27 | -60.28 | $19.20 | 400 |
| 2022-07-26 | 0.00 | $20.05 | 400 |
| 2022-07-25 | -9.70 | $19.63 | 800 |
| 2022-07-22 | 0.00 | $19.69 | 300 |
| 2022-07-21 | 0.00 | $19.69 | — |
| 2022-07-20 | 0.00 | $19.69 | 400 |
| 2022-07-19 | 0.00 | $19.45 | 615 |
| 2022-07-18 | -18.66 | $18.95 | 1832 |
| 2022-07-15 | -10.55 | $18.89 | 1010 |
| 2022-07-14 | -13.92 | $18.81 | 221 |
| 2022-07-13 | -3.80 | $19.05 | 600 |
| 2022-07-12 | -8.02 | $18.95 | 900 |
| 2022-07-11 | -10.97 | $18.88 | 200 |
| 2022-07-08 | -13.50 | $18.82 | 800 |
| 2022-07-07 | -11.39 | $18.87 | 2750 |
| 2022-07-06 | -11.39 | $18.87 | 626 |
| 2022-07-05 | 0.00 | $19.14 | 300 |
| 2022-07-01 | -8.64 | $18.78 | 2119 |
| 2022-06-30 | -7.27 | $18.81 | 32840 |
| 2022-06-29 | 0.00 | $18.97 | 3900 |
| 2022-06-28 | -2.84 | $18.14 | 3975 |
| 2022-06-27 | -1.65 | $18.14 | 12725 |
| 2022-06-24 | -21.81 | $17.65 | 4587 |
| 2022-06-23 | -19.78 | $17.65 | 1025 |
| 2022-06-22 | 0.00 | $18.18 | 4893 |
| 2022-06-21 | 0.00 | $18.18 | 500 |
| 2022-06-17 | -50.36 | $16.77 | 5046 |
| 2022-06-16 | -50.36 | $16.77 | 416 |
| 2022-06-15 | -42.75 | $16.98 | 700 |
| 2022-06-14 | -38.77 | $17.09 | 1200 |
| 2022-06-13 | -41.30 | $17.02 | 846 |
| 2022-06-10 | -23.91 | $17.50 | 5200 |
| 2022-06-09 | -23.91 | $17.50 | 5400 |
| 2022-06-08 | -5.07 | $18.02 | — |
| 2022-06-07 | -5.07 | $18.02 | 1232 |
| 2022-06-06 | -7.49 | $17.13 | — |
| 2022-06-03 | -7.49 | $17.13 | 2750 |
| 2022-06-02 | -8.02 | $17.12 | 1400 |
| 2022-06-01 | -3.74 | $17.20 | 425 |
| 2022-05-31 | 0.00 | $17.27 | 500 |
| 2022-05-27 | -78.26 | $15.75 | 1525 |
| 2022-05-26 | -78.26 | $15.75 | 414 |
| 2022-05-25 | -93.79 | $15.50 | 912 |
| 2022-05-24 | -100.00 | $15.40 | 10500 |
| 2022-05-23 | -26.25 | $16.59 | 606 |
| 2022-05-20 | -26.25 | $16.59 | 453 |
| 2022-05-19 | -21.25 | $16.67 | 600 |
| 2022-05-18 | -31.88 | $16.50 | 444 |
| 2022-05-17 | 0.00 | $17.01 | 300 |
| 2022-05-16 | -28.99 | $16.39 | 244 |
| 2022-05-13 | -59.59 | $16.00 | 346 |
| 2022-05-12 | -86.75 | $15.63 | 341 |
| 2022-05-11 | -77.11 | $15.79 | 600 |
| 2022-05-10 | -92.17 | $15.54 | 500 |
| 2022-05-09 | -92.17 | $15.54 | 1500 |
| 2022-05-06 | -93.57 | $15.91 | 1001 |
| 2022-05-05 | -87.08 | $16.09 | 331 |
| 2022-05-04 | -59.23 | $16.77 | 3200 |
| 2022-05-03 | -77.99 | $16.41 | 300 |
| 2022-05-02 | -80.07 | $16.41 | 2939 |
| 2022-04-29 | -75.00 | $16.56 | 1900 |
| 2022-04-28 | -83.78 | $16.30 | 719 |
| 2022-04-27 | -91.55 | $16.07 | 500 |
| 2022-04-26 | -100.00 | $15.82 | 200 |
| 2022-04-25 | -100.00 | $15.82 | 503 |
| 2022-04-22 | -88.46 | $16.48 | 521 |
| 2022-04-21 | -100.00 | $16.18 | 931 |
| 2022-04-20 | -79.92 | $16.79 | 428 |
| 2022-04-19 | -87.91 | $16.62 | 1325 |
| 2022-04-18 | -82.42 | $16.77 | 1017 |
| 2022-04-14 | -76.36 | $17.07 | 600 |
| 2022-04-13 | -79.70 | $16.96 | 514 |
| 2022-04-12 | -82.73 | $16.86 | 1200 |
| 2022-04-11 | -94.55 | $16.47 | 3400 |
| 2022-04-08 | -93.80 | $17.02 | 900 |
| 2022-04-07 | -80.66 | $17.38 | 900 |
| 2022-04-06 | -52.55 | $18.15 | 7644 |
| 2022-04-05 | -50.89 | $18.50 | 649 |
| 2022-04-04 | -42.56 | $18.78 | 3217 |
| 2022-04-01 | -54.46 | $18.38 | 600 |
| 2022-03-31 | -63.39 | $18.08 | 14521 |
| 2022-03-30 | -46.13 | $18.66 | 400 |
| 2022-03-29 | -65.52 | $18.05 | 1100 |
| 2022-03-28 | -72.95 | $17.84 | 100 |
| 2022-03-25 | -74.15 | $17.84 | 250 |
| 2022-03-24 | -75.91 | $17.84 | 1034 |
| 2022-03-23 | -54.50 | $18.72 | 500 |
| 2022-03-22 | -47.20 | $19.02 | 500 |
| 2022-03-21 | -53.04 | $18.78 | 205 |
| 2022-03-18 | -33.33 | $19.59 | 830 |
| 2022-03-17 | -55.47 | $18.68 | 700 |
| 2022-03-16 | -45.99 | $19.07 | 14000 |
| 2022-03-15 | -98.54 | $16.91 | 1743 |
| 2022-03-14 | -100.00 | $17.43 | 800 |
| 2022-03-11 | -100.00 | $18.49 | 1409 |
| 2022-03-10 | -100.00 | $19.27 | 700 |
| 2022-03-09 | -59.66 | $19.91 | 2042 |
| 2022-03-08 | -38.38 | $19.82 | 27900 |
| 2022-03-07 | -53.20 | $19.38 | 400 |
| 2022-03-04 | -26.26 | $20.18 | 325 |
| 2022-03-03 | -26.26 | $20.18 | 322 |
| 2022-03-02 | -21.21 | $20.33 | 1100 |
| 2022-03-01 | -13.80 | $20.51 | 333 |
| 2022-02-28 | -7.82 | $20.68 | 400 |
| 2022-02-25 | 0.00 | $20.96 | 225 |
| 2022-02-24 | -34.97 | $19.60 | 324 |
| 2022-02-23 | 0.00 | $20.95 | 362 |
| 2022-02-22 | 0.00 | $20.95 | 713 |
| 2022-02-18 | 0.00 | $20.79 | 400 |
| 2022-02-17 | 0.00 | $20.50 | 138 |
| 2022-02-16 | -12.61 | $20.07 | 400 |
| 2022-02-15 | 0.00 | $20.50 | 539 |
| 2022-02-14 | 0.00 | $19.99 | 300 |
| 2022-02-11 | 0.00 | $19.68 | 200 |
| 2022-02-10 | 0.00 | $19.59 | 300 |
| 2022-02-09 | 0.00 | $19.59 | 443 |
| 2022-02-08 | -6.96 | $17.99 | 300 |
| 2022-02-07 | -6.96 | $17.99 | 300 |
| 2022-02-04 | -6.96 | $17.99 | 300 |
| 2022-02-03 | -6.96 | $17.99 | 300 |
| 2022-02-02 | -6.96 | $17.99 | 1600 |
| 2022-02-01 | -18.18 | $17.70 | 300 |
| 2022-01-31 | -18.18 | $17.70 | 2000 |
| 2022-01-28 | -37.82 | $17.16 | 1700 |
| 2022-01-27 | -6.55 | $18.02 | 300 |
| 2022-01-26 | -4.00 | $18.09 | 800 |
| 2022-01-25 | -6.55 | $18.02 | 2236 |
| 2022-01-24 | -17.82 | $17.71 | 2300 |
| 2022-01-21 | -13.09 | $17.84 | 1100 |
| 2022-01-20 | -28.27 | $17.48 | 1100 |
| 2022-01-19 | -40.99 | $17.12 | 5708 |
| 2022-01-18 | -44.52 | $17.02 | 1700 |
| 2022-01-14 | -45.58 | $16.99 | 3500 |
| 2022-01-13 | -66.99 | $16.46 | 535 |
| 2022-01-12 | -86.93 | $15.85 | 350 |
| 2022-01-11 | -86.93 | $15.85 | 240700 |
| 2022-01-10 | -89.45 | $16.05 | 102638 |
| 2022-01-07 | -100.00 | $15.76 | 1500 |
| 2022-01-06 | -96.46 | $16.33 | 600 |
| 2022-01-05 | -83.23 | $17.22 | 345 |
| 2022-01-04 | -20.00 | $18.20 | 2027 |
| 2022-01-03 | -29.68 | $18.05 | 1118 |
| 2021-12-31 | -39.35 | $17.90 | 1932 |
| 2021-12-30 | -72.51 | $17.43 | 375 |
| 2021-12-29 | -72.51 | $17.43 | 2200 |
| 2021-12-28 | -43.27 | $17.93 | 2100 |
| 2021-12-27 | -46.04 | $18.05 | 1300 |
| 2021-12-23 | -82.98 | $17.36 | 1900 |
| 2021-12-22 | -49.62 | $18.28 | 700 |
| 2021-12-21 | -78.00 | $17.97 | 1709 |
| 2021-12-20 | -98.44 | $17.04 | 5300 |
| 2021-12-17 | -91.24 | $17.66 | 1700 |
| 2021-12-16 | -89.68 | $17.81 | 6000 |
| 2021-12-15 | -85.64 | $18.05 | 517 |
| 2021-12-14 | -93.57 | $17.62 | 2100 |
| 2021-12-13 | -95.04 | $17.54 | 5311 |
| 2021-12-10 | -94.67 | $17.56 | 5013 |
| 2021-12-09 | -82.17 | $18.24 | 1014 |
| 2021-12-08 | -87.13 | $17.97 | 16800 |
| 2021-12-07 | -98.90 | $17.33 | 7626 |
| 2021-12-06 | -92.35 | $18.00 | 835 |
| 2021-12-03 | -91.57 | $18.04 | 918 |
| 2021-12-02 | -86.67 | $18.29 | 3800 |
| 2021-12-01 | -97.45 | $17.74 | 1506 |
| 2021-11-30 | -94.87 | $17.90 | 15012 |
| 2021-11-29 | -90.60 | $18.76 | 2000 |
| 2021-11-26 | -100.00 | $19.31 | 387 |
| 2021-11-24 | -100.00 | $19.31 | 1200 |
| 2021-11-23 | -41.90 | $21.52 | 1115 |
| 2021-11-22 | -34.15 | $21.74 | 5227 |
| 2021-11-19 | -20.07 | $22.14 | 400 |
| 2021-11-18 | -20.07 | $22.14 | 816 |
| 2021-11-17 | -0.35 | $22.70 | 500 |
| 2021-11-16 | 0.00 | $22.71 | 400 |
| 2021-11-15 | -51.84 | $21.44 | 900 |
| 2021-11-12 | -51.18 | $21.53 | 1100 |
| 2021-11-11 | -55.28 | $21.48 | 900 |
| 2021-11-10 | -65.56 | $21.11 | 500 |
| 2021-11-09 | -43.33 | $21.91 | 450 |
| 2021-11-08 | -43.33 | $21.91 | 400 |
| 2021-11-05 | -36.88 | $21.91 | 400 |
| 2021-11-04 | -36.88 | $21.91 | 900 |
| 2021-11-03 | -72.58 | $20.40 | 5000 |
| 2021-11-02 | -74.53 | $19.87 | 700 |
| 2021-11-01 | -64.18 | $20.37 | 500 |
| 2021-10-29 | -63.15 | $20.42 | 4900 |
| 2021-10-28 | -74.33 | $19.88 | 300 |
| 2021-10-27 | -71.84 | $20.00 | 1800 |
| 2021-10-26 | -65.08 | $20.32 | 718 |
| 2021-10-25 | -49.38 | $21.08 | 400 |
| 2021-10-22 | -50.21 | $21.04 | 400 |
| 2021-10-21 | -50.21 | $21.04 | 502 |
| 2021-10-20 | -31.82 | $21.93 | 1300 |
| 2021-10-19 | -7.02 | $23.13 | 300 |
| 2021-10-18 | -11.98 | $22.89 | 643 |
| 2021-10-15 | -6.41 | $23.16 | 1028 |
| 2021-10-14 | -13.14 | $21.34 | — |
| 2021-10-13 | -12.82 | $21.35 | 848 |
| 2021-10-12 | 0.00 | $21.37 | 600 |
| 2021-10-11 | -67.03 | $19.24 | — |
| 2021-10-08 | -76.81 | $19.24 | — |
| 2021-10-07 | -76.81 | $19.24 | 1700 |
| 2021-10-06 | -99.62 | $18.64 | 445 |
| 2021-10-05 | -86.69 | $18.98 | 2019 |
| 2021-10-04 | -93.54 | $18.80 | 2100 |
| 2021-10-01 | -80.61 | $19.14 | 1500 |
| 2021-09-30 | -90.77 | $18.88 | 3700 |
| 2021-09-29 | -100.00 | $18.63 | 5300 |
| 2021-09-28 | -100.00 | $18.63 | 700 |
| 2021-09-27 | -91.85 | $19.31 | 7750 |
| 2021-09-24 | -82.31 | $19.31 | 508 |
| 2021-09-23 | -52.75 | $19.82 | 8975 |
| 2021-09-22 | -52.75 | $19.82 | 9587 |
| 2021-09-21 | -52.75 | $19.82 | 1419 |
| 2021-09-20 | -33.33 | $20.42 | 9893 |
| 2021-09-17 | -26.68 | $20.42 | 1900 |
| 2021-09-16 | -30.31 | $20.28 | 412 |
| 2021-09-15 | -26.42 | $20.43 | 517 |
| 2021-09-14 | -25.13 | $20.48 | 634 |
| 2021-09-13 | -9.84 | $21.07 | 700 |
| 2021-09-10 | -9.07 | $21.10 | 518 |
| 2021-09-09 | -22.80 | $20.57 | 10200 |
| 2021-09-08 | -22.80 | $20.57 | 332 |
| 2021-09-07 | -10.10 | $21.06 | 445 |
| 2021-09-03 | -14.25 | $20.90 | 200 |
| 2021-09-02 | -14.25 | $20.90 | 1033 |
| 2021-09-01 | -10.62 | $21.04 | 40137 |
| 2021-08-31 | -14.74 | $20.25 | 3021 |
| 2021-08-30 | -18.70 | $19.46 | 2600 |
| 2021-08-27 | -52.88 | $19.06 | 18028 |
| 2021-08-26 | -76.12 | $18.50 | 1640 |
| 2021-08-25 | -69.03 | $18.77 | 2044 |
| 2021-08-24 | -68.77 | $18.78 | 8500 |
| 2021-08-23 | -70.34 | $18.72 | 4846 |
| 2021-08-20 | -91.08 | $17.93 | 2200 |
| 2021-08-19 | -92.06 | $18.27 | 7840 |
| 2021-08-18 | -69.70 | $19.56 | 1333 |
| 2021-08-17 | -63.64 | $19.72 | 7406 |
| 2021-08-16 | -64.02 | $19.71 | 2127 |
| 2021-08-13 | -67.42 | $19.62 | 3602 |
| 2021-08-12 | -70.45 | $19.54 | 1942 |
| 2021-08-11 | -82.95 | $19.21 | 2600 |
| 2021-08-10 | -73.11 | $19.47 | 1400 |
| 2021-08-09 | -100.00 | $18.76 | 8100 |
| 2021-08-06 | -99.70 | $19.53 | 250 |
| 2021-08-05 | -99.70 | $19.53 | 235 |
| 2021-08-04 | -99.70 | $19.53 | 1000 |
| 2021-08-03 | -100.00 | $19.52 | 1200 |
| 2021-08-02 | -66.67 | $20.71 | 425 |
| 2021-07-30 | -45.17 | $21.40 | 7424 |
| 2021-07-29 | -65.42 | $20.75 | 1400 |
| 2021-07-28 | -100.00 | $19.64 | 18800 |
| 2021-07-27 | -99.10 | $19.70 | 1000 |
| 2021-07-26 | -76.20 | $20.46 | 809 |
| 2021-07-23 | -77.11 | $20.43 | 2843 |
| 2021-07-22 | -66.57 | $20.78 | 300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.70
2026-07-17
Close Price
$14.83
Vol: 1080Average Directional Index - Detailed Analysis
Minimum
7.78
Average
23.10
Maximum
46.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.70 | $14.83 | 1080 |
| 2026-07-16 | 24.57 | $14.83 | 1100 |
| 2026-07-15 | 25.49 | $15.12 | 736 |
| 2026-07-14 | 25.90 | $15.12 | 736 |
| 2026-07-13 | 26.33 | $15.12 | 736 |
| 2026-07-10 | 26.78 | $15.12 | 736 |
| 2026-07-09 | 27.26 | $15.12 | 736 |
| 2026-07-08 | 27.76 | $15.12 | 736 |
| 2026-07-07 | 28.29 | $15.12 | — |
| 2026-07-06 | 28.84 | $15.12 | 800 |
| 2026-07-02 | 29.42 | $12.95 | 215 |
| 2026-07-01 | 27.65 | $13.40 | 1 |
| 2026-06-30 | 26.24 | $13.40 | 1 |
| 2026-06-29 | 24.77 | $13.40 | 1 |
| 2026-06-26 | 23.21 | $13.40 | 358 |
| 2026-06-25 | 21.57 | $14.45 | 358 |
| 2026-06-24 | 21.87 | $14.45 | 358 |
| 2026-06-23 | 22.19 | $14.45 | 358 |
| 2026-06-22 | 22.52 | $14.45 | 358 |
| 2026-06-18 | 22.87 | $14.45 | 358 |
| 2026-06-17 | 23.23 | $14.45 | 358 |
| 2026-06-16 | 23.62 | $14.45 | 358 |
| 2026-06-15 | 24.03 | $14.45 | 358 |
| 2026-06-12 | 24.45 | $14.45 | 358 |
| 2026-06-11 | 24.90 | $14.45 | 358 |
| 2026-06-10 | 25.38 | $14.45 | — |
| 2026-06-09 | 25.88 | $14.45 | — |
| 2026-06-08 | 26.40 | $14.45 | — |
| 2026-06-05 | 26.96 | $14.45 | 358 |
| 2026-06-04 | 27.54 | $14.45 | — |
| 2026-06-03 | 28.15 | $14.45 | 358 |
| 2026-06-02 | 28.79 | $14.45 | 358 |
| 2026-06-01 | 29.47 | $14.45 | 358 |
| 2026-05-29 | 30.19 | $14.45 | 358 |
| 2026-05-28 | 30.94 | $14.45 | 358 |
| 2026-05-27 | 31.73 | $14.45 | 358 |
| 2026-05-26 | 32.57 | $14.45 | 358 |
| 2026-05-22 | 33.44 | $14.45 | 358 |
| 2026-05-21 | 34.37 | $14.05 | 358 |
| 2026-05-20 | 34.67 | $14.05 | 400 |
| 2026-05-19 | 34.99 | $14.05 | 200 |
| 2026-05-18 | 35.33 | $14.70 | 40 |
| 2026-05-15 | 36.36 | $14.70 | — |
| 2026-05-14 | 37.45 | $14.70 | 40 |
| 2026-05-13 | 38.59 | $14.70 | 40 |
| 2026-05-12 | 39.80 | $14.70 | 40 |
| 2026-05-11 | 41.06 | $14.70 | 108 |
| 2026-05-08 | 42.40 | $13.25 | 40 |
| 2026-05-07 | 41.26 | $13.25 | — |
| 2026-05-06 | 40.06 | $13.25 | 211 |
| 2026-05-05 | 38.80 | $12.74 | 800 |
| 2026-05-04 | 37.47 | $13.57 | — |
| 2026-05-01 | 36.53 | $13.57 | 40 |
| 2026-04-30 | 35.54 | $13.57 | 40 |
| 2026-04-29 | 34.50 | $13.57 | 40 |
| 2026-04-28 | 33.40 | $13.58 | 1100 |
| 2026-04-27 | 32.25 | $14.22 | 40 |
| 2026-04-24 | 32.38 | $14.22 | 40 |
| 2026-04-23 | 32.53 | $14.22 | 40 |
| 2026-04-22 | 32.68 | $14.22 | 40 |
| 2026-04-21 | 32.83 | $14.22 | 40 |
| 2026-04-20 | 33.00 | $14.22 | — |
| 2026-04-17 | 33.17 | $14.22 | 40 |
| 2026-04-16 | 33.36 | $14.22 | 40 |
| 2026-04-15 | 33.55 | $14.22 | 400 |
| 2026-04-14 | 33.75 | $14.22 | 400 |
| 2026-04-13 | 33.97 | $14.22 | 426 |
| 2026-04-10 | 34.19 | $14.15 | 422 |
| 2026-04-09 | 34.33 | $14.45 | 3 |
| 2026-04-08 | 34.70 | $14.45 | 443 |
| 2026-04-07 | 35.09 | $13.87 | — |
| 2026-04-06 | 34.69 | $13.87 | 300 |
| 2026-04-02 | 34.27 | $14.57 | 3 |
| 2026-04-01 | 34.28 | $14.57 | 3 |
| 2026-03-31 | 34.30 | $14.57 | 3 |
| 2026-03-30 | 34.31 | $14.57 | 3 |
| 2026-03-27 | 34.33 | $14.57 | 3 |
| 2026-03-26 | 34.34 | $14.57 | 3 |
| 2026-03-25 | 34.36 | $14.58 | 2200 |
| 2026-03-24 | 34.39 | $13.88 | 3 |
| 2026-03-23 | 31.72 | $13.88 | 700 |
| 2026-03-20 | 28.91 | $18.55 | 3 |
| 2026-03-19 | 28.90 | $18.55 | — |
| 2026-03-18 | 28.89 | $18.55 | 3 |
| 2026-03-17 | 28.88 | $18.55 | 3 |
| 2026-03-16 | 28.86 | $18.55 | — |
| 2026-03-13 | 28.85 | $18.55 | 3 |
| 2026-03-12 | 28.83 | $18.55 | 3 |
| 2026-03-11 | 28.81 | $18.55 | 3 |
| 2026-03-10 | 28.80 | $18.55 | 3 |
| 2026-03-09 | 28.78 | $18.55 | 3 |
| 2026-03-06 | 28.76 | $18.55 | — |
| 2026-03-05 | 28.74 | $18.55 | 3 |
| 2026-03-04 | 28.72 | $18.55 | 3 |
| 2026-03-03 | 28.70 | $18.55 | 3 |
| 2026-03-02 | 28.67 | $18.55 | 3 |
| 2026-02-27 | 28.65 | $18.55 | 3 |
| 2026-02-26 | 28.62 | $18.55 | 3 |
| 2026-02-25 | 28.59 | $18.55 | 3 |
| 2026-02-24 | 28.56 | $18.55 | 3 |
| 2026-02-23 | 28.53 | $18.55 | 3 |
| 2026-02-20 | 28.50 | $18.55 | — |
| 2026-02-19 | 28.47 | $18.55 | — |
| 2026-02-18 | 28.43 | $18.55 | — |
| 2026-02-17 | 28.40 | $18.55 | 3 |
| 2026-02-13 | 28.36 | $18.55 | — |
| 2026-02-12 | 28.31 | $18.55 | — |
| 2026-02-11 | 28.27 | $18.55 | — |
| 2026-02-10 | 28.22 | $18.55 | — |
| 2026-02-09 | 28.18 | $18.55 | — |
| 2026-02-06 | 28.13 | $18.55 | — |
| 2026-02-05 | 28.07 | $18.55 | 100 |
| 2026-02-04 | 28.02 | $18.55 | 100 |
| 2026-02-03 | 27.96 | $18.55 | 100 |
| 2026-02-02 | 27.89 | $18.55 | 100 |
| 2026-01-30 | 27.83 | $18.55 | — |
| 2026-01-29 | 27.76 | $18.55 | 100 |
| 2026-01-28 | 27.69 | $18.55 | 100 |
| 2026-01-27 | 27.61 | $18.55 | 100 |
| 2026-01-26 | 27.53 | $18.55 | 100 |
| 2026-01-23 | 27.44 | $18.55 | 300 |
| 2026-01-22 | 27.35 | $17.00 | 100 |
| 2026-01-21 | 28.53 | $17.00 | 100 |
| 2026-01-20 | 29.77 | $17.00 | 200 |
| 2026-01-16 | 31.07 | $18.00 | 42 |
| 2026-01-15 | 31.15 | $18.00 | 42 |
| 2026-01-14 | 31.24 | $18.00 | 42 |
| 2026-01-13 | 31.33 | $18.00 | 201 |
| 2026-01-12 | 31.42 | $16.56 | 42 |
| 2026-01-09 | 31.87 | $16.56 | 42 |
| 2026-01-08 | 32.34 | $16.56 | 42 |
| 2026-01-07 | 32.84 | $16.56 | 42 |
| 2026-01-06 | 33.37 | $16.56 | — |
| 2026-01-05 | 33.92 | $16.56 | 42 |
| 2026-01-02 | 34.50 | $16.56 | 42 |
| 2025-12-31 | 35.11 | $16.56 | 42 |
| 2025-12-30 | 35.75 | $16.56 | 42 |
| 2025-12-29 | 36.43 | $16.56 | 42 |
| 2025-12-26 | 37.14 | $16.56 | 42 |
| 2025-12-24 | 37.89 | $16.56 | — |
| 2025-12-23 | 38.68 | $16.56 | 246 |
| 2025-12-22 | 39.52 | $16.56 | 631 |
| 2025-12-19 | 40.39 | $15.70 | 246 |
| 2025-12-18 | 39.53 | $15.70 | 246 |
| 2025-12-17 | 38.61 | $15.70 | 246 |
| 2025-12-16 | 37.65 | $15.70 | 311 |
| 2025-12-15 | 36.64 | $15.60 | — |
| 2025-12-12 | 35.36 | $15.60 | — |
| 2025-12-11 | 34.00 | $15.60 | — |
| 2025-12-10 | 32.58 | $15.60 | 404 |
| 2025-12-09 | 31.08 | $18.00 | — |
| 2025-12-08 | 31.77 | $18.00 | 506 |
| 2025-12-05 | 32.50 | $19.00 | 20 |
| 2025-12-04 | 32.07 | $19.00 | 5 |
| 2025-12-03 | 31.62 | $19.00 | 5 |
| 2025-12-02 | 31.14 | $19.00 | — |
| 2025-12-01 | 30.64 | $19.00 | 610 |
| 2025-11-28 | 30.11 | $19.00 | — |
| 2025-11-26 | 29.56 | $19.00 | 610 |
| 2025-11-25 | 28.97 | $19.00 | — |
| 2025-11-24 | 28.36 | $19.00 | 610 |
| 2025-11-21 | 27.71 | $19.00 | 610 |
| 2025-11-20 | 27.03 | $19.00 | 610 |
| 2025-11-19 | 26.31 | $19.00 | 610 |
| 2025-11-18 | 25.56 | $19.00 | 610 |
| 2025-11-17 | 24.76 | $19.00 | 1227 |
| 2025-11-14 | 23.92 | $18.62 | 2 |
| 2025-11-13 | 24.00 | $18.62 | 2 |
| 2025-11-12 | 24.08 | $18.62 | 2 |
| 2025-11-11 | 24.17 | $18.62 | 100 |
| 2025-11-10 | 24.26 | $18.62 | 100 |
| 2025-11-07 | 24.35 | $18.62 | 100 |
| 2025-11-06 | 24.45 | $18.62 | 100 |
| 2025-11-05 | 24.56 | $18.62 | 100 |
| 2025-11-04 | 24.67 | $18.62 | 100 |
| 2025-11-03 | 24.78 | $18.62 | 100 |
| 2025-10-31 | 24.91 | $18.62 | 100 |
| 2025-10-30 | 25.04 | $18.62 | 100 |
| 2025-10-29 | 25.17 | $18.62 | 100 |
| 2025-10-28 | 25.32 | $18.62 | — |
| 2025-10-27 | 25.47 | $18.62 | — |
| 2025-10-24 | 25.62 | $18.62 | — |
| 2025-10-23 | 25.79 | $18.62 | — |
| 2025-10-22 | 25.97 | $18.62 | — |
| 2025-10-21 | 26.15 | $18.62 | — |
| 2025-10-20 | 26.35 | $18.62 | — |
| 2025-10-17 | 26.55 | $18.62 | — |
| 2025-10-16 | 26.77 | $18.62 | — |
| 2025-10-15 | 26.99 | $18.62 | — |
| 2025-10-14 | 27.23 | $18.62 | — |
| 2025-10-13 | 27.49 | $18.62 | — |
| 2025-10-10 | 27.75 | $18.62 | 706 |
| 2025-10-09 | 28.03 | $17.80 | 200 |
| 2025-10-08 | 27.14 | $20.29 | — |
| 2025-10-07 | 27.66 | $20.29 | — |
| 2025-10-06 | 28.21 | $20.29 | — |
| 2025-10-03 | 28.79 | $20.29 | — |
| 2025-10-02 | 29.40 | $20.29 | — |
| 2025-10-01 | 30.04 | $20.29 | — |
| 2025-09-30 | 30.72 | $20.29 | — |
| 2025-09-29 | 31.43 | $20.29 | 300 |
| 2025-09-26 | 32.18 | $21.00 | — |
| 2025-09-25 | 31.30 | $21.00 | — |
| 2025-09-24 | 30.36 | $21.00 | — |
| 2025-09-23 | 29.38 | $21.00 | — |
| 2025-09-22 | 28.35 | $21.00 | — |
| 2025-09-19 | 27.26 | $21.00 | — |
| 2025-09-18 | 26.11 | $21.00 | — |
| 2025-09-17 | 24.90 | $21.00 | — |
| 2025-09-16 | 23.63 | $21.00 | — |
| 2025-09-15 | 22.30 | $21.00 | 100 |
| 2025-09-12 | 20.89 | $21.00 | — |
| 2025-09-11 | 19.41 | $21.00 | 116 |
| 2025-09-10 | 17.85 | $19.92 | — |
| 2025-09-09 | 16.98 | $19.93 | 600 |
| 2025-09-08 | 16.05 | $18.55 | 4 |
| 2025-09-05 | 16.77 | $18.55 | — |
| 2025-09-04 | 17.54 | $18.55 | — |
| 2025-09-03 | 18.35 | $18.55 | — |
| 2025-09-02 | 19.20 | $18.55 | 325 |
| 2025-08-29 | 20.09 | $18.55 | 325 |
| 2025-08-28 | 21.03 | $18.55 | — |
| 2025-08-27 | 22.03 | $18.55 | — |
| 2025-08-26 | 23.07 | $18.55 | — |
| 2025-08-25 | 24.17 | $18.55 | 1106 |
| 2025-08-22 | 25.32 | $17.25 | 330 |
| 2025-08-21 | 26.54 | $18.30 | 1100 |
| 2025-08-20 | 26.34 | $18.30 | 300 |
| 2025-08-19 | 26.14 | $18.30 | 300 |
| 2025-08-18 | 25.92 | $18.30 | 103 |
| 2025-08-15 | 25.69 | $18.13 | — |
| 2025-08-14 | 25.58 | $18.13 | 608 |
| 2025-08-13 | 25.47 | $18.13 | 137 |
| 2025-08-12 | 25.36 | $17.00 | 1201 |
| 2025-08-11 | 26.27 | $16.70 | — |
| 2025-08-08 | 27.60 | $16.70 | — |
| 2025-08-07 | 28.99 | $16.70 | — |
| 2025-08-06 | 30.46 | $16.70 | — |
| 2025-08-05 | 32.00 | $16.70 | 1034 |
| 2025-08-04 | 33.62 | $18.05 | 642 |
| 2025-08-01 | 33.49 | $17.95 | — |
| 2025-07-31 | 33.43 | $17.95 | — |
| 2025-07-30 | 33.37 | $17.95 | — |
| 2025-07-29 | 33.31 | $17.95 | — |
| 2025-07-28 | 33.24 | $17.95 | — |
| 2025-07-25 | 33.17 | $17.95 | — |
| 2025-07-24 | 33.10 | $17.95 | — |
| 2025-07-23 | 33.02 | $17.95 | — |
| 2025-07-22 | 32.94 | $17.95 | — |
| 2025-07-21 | 32.86 | $17.95 | — |
| 2025-07-18 | 32.77 | $17.95 | — |
| 2025-07-17 | 32.67 | $17.95 | — |
| 2025-07-16 | 32.57 | $17.95 | 111 |
| 2025-07-15 | 32.47 | $16.86 | — |
| 2025-07-14 | 32.92 | $16.86 | — |
| 2025-07-11 | 33.39 | $16.86 | 1000 |
| 2025-07-10 | 33.89 | $17.97 | — |
| 2025-07-09 | 33.33 | $17.97 | — |
| 2025-07-08 | 32.75 | $17.97 | 900 |
| 2025-07-07 | 32.13 | $16.90 | — |
| 2025-07-03 | 31.95 | $16.90 | 300 |
| 2025-07-02 | 31.76 | $16.88 | — |
| 2025-07-01 | 31.56 | $16.88 | — |
| 2025-06-30 | 31.36 | $16.88 | 923 |
| 2025-06-27 | 31.14 | $15.70 | 300 |
| 2025-06-26 | 31.57 | $15.70 | 526 |
| 2025-06-25 | 32.01 | $15.62 | — |
| 2025-06-24 | 32.52 | $15.62 | 3937 |
| 2025-06-23 | 33.06 | $17.01 | 3626 |
| 2025-06-20 | 32.91 | $15.71 | — |
| 2025-06-18 | 33.54 | $15.71 | 129 |
| 2025-06-17 | 34.20 | $16.89 | 1002 |
| 2025-06-16 | 33.73 | $16.89 | 700 |
| 2025-06-13 | 33.23 | $16.55 | — |
| 2025-06-12 | 32.85 | $16.55 | — |
| 2025-06-11 | 32.46 | $16.55 | 235 |
| 2025-06-10 | 32.04 | $16.25 | 800 |
| 2025-06-09 | 31.73 | $15.65 | 1036 |
| 2025-06-06 | 31.66 | $14.71 | 624 |
| 2025-06-05 | 32.08 | $15.40 | — |
| 2025-06-04 | 31.83 | $15.40 | — |
| 2025-06-03 | 31.56 | $15.40 | — |
| 2025-06-02 | 31.28 | $15.40 | 1519 |
| 2025-05-30 | 30.98 | $14.16 | — |
| 2025-05-29 | 31.32 | $14.16 | — |
| 2025-05-28 | 31.67 | $14.16 | — |
| 2025-05-27 | 32.04 | $14.16 | 400 |
| 2025-05-23 | 32.43 | $14.00 | 1000 |
| 2025-05-22 | 33.04 | $14.65 | 4300 |
| 2025-05-21 | 32.76 | $13.92 | 3200 |
| 2025-05-20 | 32.92 | $13.18 | 108 |
| 2025-05-19 | 33.57 | $13.75 | 1500 |
| 2025-05-16 | 33.71 | $13.80 | 1114 |
| 2025-05-15 | 33.86 | $13.51 | 1045 |
| 2025-05-14 | 33.89 | $13.17 | 2200 |
| 2025-05-13 | 34.20 | $13.51 | 500 |
| 2025-05-12 | 34.60 | $13.51 | 205 |
| 2025-05-09 | 34.67 | $13.19 | — |
| 2025-05-08 | 34.92 | $13.20 | 521 |
| 2025-05-07 | 35.18 | $14.20 | 400 |
| 2025-05-06 | 34.36 | $13.80 | 500 |
| 2025-05-05 | 33.49 | $13.35 | 210 |
| 2025-05-02 | 33.07 | $13.00 | 16000 |
| 2025-05-01 | 32.63 | $13.50 | 700 |
| 2025-04-30 | 31.55 | $14.03 | 1946 |
| 2025-04-29 | 30.63 | $12.35 | 900 |
| 2025-04-28 | 30.37 | $12.50 | 4512 |
| 2025-04-25 | 30.10 | $12.05 | 27133 |
| 2025-04-24 | 29.33 | $11.70 | — |
| 2025-04-23 | 29.38 | $11.70 | — |
| 2025-04-22 | 29.43 | $11.70 | — |
| 2025-04-21 | 29.49 | $11.70 | — |
| 2025-04-17 | 29.55 | $11.70 | 1349 |
| 2025-04-16 | 29.61 | $10.25 | — |
| 2025-04-15 | 31.12 | $10.25 | — |
| 2025-04-14 | 32.70 | $10.25 | — |
| 2025-04-11 | 34.37 | $10.25 | — |
| 2025-04-10 | 36.12 | $10.25 | 300 |
| 2025-04-09 | 37.97 | $10.45 | — |
| 2025-04-08 | 39.37 | $10.45 | 438 |
| 2025-04-07 | 40.83 | $12.59 | — |
| 2025-04-04 | 39.87 | $12.59 | — |
| 2025-04-03 | 38.86 | $12.59 | — |
| 2025-04-02 | 37.80 | $12.59 | 214 |
| 2025-04-01 | 36.68 | $11.30 | 3525 |
| 2025-03-31 | 36.89 | $11.01 | — |
| 2025-03-28 | 37.67 | $11.01 | — |
| 2025-03-27 | 38.50 | $11.01 | — |
| 2025-03-26 | 39.36 | $11.01 | 243 |
| 2025-03-25 | 40.28 | $11.23 | — |
| 2025-03-24 | 40.54 | $11.23 | — |
| 2025-03-21 | 40.81 | $11.23 | 1129 |
| 2025-03-20 | 41.10 | $11.68 | — |
| 2025-03-19 | 39.72 | $11.68 | — |
| 2025-03-18 | 38.26 | $11.68 | — |
| 2025-03-17 | 36.73 | $11.68 | — |
| 2025-03-14 | 35.12 | $11.68 | — |
| 2025-03-13 | 33.42 | $11.68 | 605 |
| 2025-03-12 | 31.63 | $11.68 | 900 |
| 2025-03-11 | 29.75 | $11.00 | — |
| 2025-03-10 | 28.35 | $11.00 | — |
| 2025-03-07 | 26.86 | $11.00 | — |
| 2025-03-06 | 25.31 | $11.00 | 215 |
| 2025-03-05 | 23.66 | $9.45 | — |
| 2025-03-04 | 24.18 | $9.45 | — |
| 2025-03-03 | 24.72 | $9.45 | — |
| 2025-02-28 | 25.29 | $9.46 | 5900 |
| 2025-02-27 | 25.88 | $9.50 | — |
| 2025-02-26 | 25.46 | $9.50 | — |
| 2025-02-25 | 25.02 | $9.50 | — |
| 2025-02-24 | 24.55 | $9.50 | — |
| 2025-02-21 | 24.05 | $9.50 | — |
| 2025-02-20 | 23.53 | $9.50 | — |
| 2025-02-19 | 22.99 | $9.50 | — |
| 2025-02-18 | 22.41 | $9.50 | — |
| 2025-02-14 | 21.81 | $9.50 | — |
| 2025-02-13 | 21.17 | $9.50 | — |
| 2025-02-12 | 20.50 | $9.50 | — |
| 2025-02-11 | 19.79 | $9.50 | — |
| 2025-02-10 | 19.05 | $9.50 | 122 |
| 2025-02-07 | 18.26 | $9.34 | — |
| 2025-02-06 | 17.86 | $9.34 | — |
| 2025-02-05 | 17.44 | $9.34 | — |
| 2025-02-04 | 17.00 | $9.34 | — |
| 2025-02-03 | 16.53 | $9.34 | — |
| 2025-01-31 | 16.04 | $9.34 | — |
| 2025-01-30 | 15.52 | $9.34 | — |
| 2025-01-29 | 14.98 | $9.34 | — |
| 2025-01-28 | 14.40 | $9.34 | 300 |
| 2025-01-27 | 13.80 | $8.70 | — |
| 2025-01-24 | 14.16 | $8.70 | 300 |
| 2025-01-23 | 14.53 | $8.74 | — |
| 2025-01-22 | 15.05 | $8.74 | — |
| 2025-01-21 | 15.60 | $8.74 | — |
| 2025-01-17 | 16.18 | $8.74 | 200 |
| 2025-01-16 | 16.78 | $8.40 | — |
| 2025-01-15 | 16.23 | $8.40 | — |
| 2025-01-14 | 15.65 | $8.40 | — |
| 2025-01-13 | 15.04 | $8.40 | 1100 |
| 2025-01-10 | 14.40 | $8.50 | — |
| 2025-01-08 | 13.93 | $8.50 | — |
| 2025-01-07 | 13.44 | $8.50 | — |
| 2025-01-06 | 12.92 | $8.50 | 300 |
| 2025-01-03 | 12.38 | $8.81 | — |
| 2025-01-02 | 12.45 | $8.81 | — |
| 2024-12-31 | 12.52 | $8.81 | — |
| 2024-12-30 | 12.60 | $8.81 | — |
| 2024-12-27 | 12.69 | $8.81 | 200 |
| 2024-12-26 | 12.77 | $8.57 | — |
| 2024-12-24 | 12.25 | $8.57 | — |
| 2024-12-23 | 11.69 | $8.57 | 347 |
| 2024-12-20 | 11.11 | $8.96 | — |
| 2024-12-19 | 11.20 | $8.96 | — |
| 2024-12-18 | 11.29 | $8.96 | — |
| 2024-12-17 | 11.39 | $8.96 | 5800 |
| 2024-12-16 | 11.50 | $9.27 | — |
| 2024-12-13 | 11.88 | $9.27 | — |
| 2024-12-12 | 12.29 | $9.27 | — |
| 2024-12-11 | 12.72 | $9.27 | — |
| 2024-12-10 | 13.17 | $9.27 | 1100 |
| 2024-12-09 | 13.64 | $9.00 | — |
| 2024-12-06 | 14.10 | $9.00 | — |
| 2024-12-05 | 14.58 | $9.00 | 2143 |
| 2024-12-04 | 15.09 | $9.16 | 200 |
| 2024-12-03 | 15.87 | $8.66 | — |
| 2024-12-02 | 15.77 | $8.66 | — |
| 2024-11-29 | 15.65 | $8.66 | — |
| 2024-11-27 | 15.53 | $8.66 | — |
| 2024-11-26 | 15.41 | $8.66 | 200 |
| 2024-11-25 | 15.28 | $9.04 | 900 |
| 2024-11-22 | 15.63 | $9.20 | — |
| 2024-11-21 | 16.24 | $9.20 | 3900 |
| 2024-11-20 | 16.90 | $8.94 | — |
| 2024-11-19 | 17.16 | $8.94 | — |
| 2024-11-18 | 17.44 | $8.94 | 142 |
| 2024-11-15 | 17.73 | $9.37 | 139 |
| 2024-11-14 | 18.60 | $9.87 | — |
| 2024-11-13 | 18.82 | $9.87 | — |
| 2024-11-12 | 19.05 | $9.87 | — |
| 2024-11-11 | 19.28 | $9.87 | — |
| 2024-11-08 | 19.54 | $9.87 | — |
| 2024-11-07 | 19.80 | $9.87 | — |
| 2024-11-06 | 20.08 | $9.87 | 100 |
| 2024-11-05 | 20.37 | $9.57 | 605 |
| 2024-11-04 | 20.86 | $9.30 | 845 |
| 2024-11-01 | 21.79 | $9.82 | — |
| 2024-10-31 | 21.94 | $9.82 | — |
| 2024-10-30 | 22.10 | $9.82 | 122 |
| 2024-10-29 | 22.26 | $9.46 | — |
| 2024-10-28 | 22.81 | $9.46 | 200 |
| 2024-10-25 | 23.38 | $9.71 | — |
| 2024-10-24 | 23.64 | $9.71 | — |
| 2024-10-23 | 23.92 | $9.71 | 1508 |
| 2024-10-22 | 24.21 | $9.20 | — |
| 2024-10-21 | 25.00 | $9.20 | — |
| 2024-10-18 | 25.83 | $9.20 | 800 |
| 2024-10-17 | 26.70 | $8.85 | 500 |
| 2024-10-16 | 28.01 | $8.85 | 5000 |
| 2024-10-15 | 29.31 | $9.25 | 215 |
| 2024-10-14 | 30.35 | $9.16 | 224 |
| 2024-10-11 | 31.53 | $9.68 | 2800 |
| 2024-10-10 | 32.55 | $9.70 | 210 |
| 2024-10-09 | 33.18 | $9.33 | 1200 |
| 2024-10-08 | 34.18 | $9.50 | 3000 |
| 2024-10-07 | 35.24 | $10.27 | — |
| 2024-10-04 | 34.92 | $10.27 | — |
| 2024-10-03 | 34.58 | $10.27 | 129 |
| 2024-10-02 | 34.22 | $10.47 | — |
| 2024-10-01 | 33.52 | $10.47 | — |
| 2024-09-30 | 32.78 | $10.47 | 2414 |
| 2024-09-27 | 32.01 | $10.25 | 1000 |
| 2024-09-26 | 31.86 | $9.94 | 3532 |
| 2024-09-25 | 31.97 | $8.89 | 707 |
| 2024-09-24 | 33.12 | $9.14 | 6300 |
| 2024-09-23 | 34.07 | $8.05 | 200 |
| 2024-09-20 | 34.73 | $8.01 | — |
| 2024-09-19 | 35.34 | $8.01 | 700 |
| 2024-09-18 | 35.97 | $8.24 | — |
| 2024-09-17 | 36.99 | $8.24 | 917 |
| 2024-09-16 | 38.05 | $7.80 | — |
| 2024-09-13 | 38.11 | $7.80 | — |
| 2024-09-12 | 38.17 | $7.80 | — |
| 2024-09-11 | 38.23 | $7.80 | — |
| 2024-09-10 | 38.29 | $7.80 | — |
| 2024-09-09 | 38.36 | $7.80 | 500 |
| 2024-09-06 | 38.43 | $7.76 | — |
| 2024-09-05 | 38.42 | $7.76 | 1100 |
| 2024-09-04 | 38.41 | $8.19 | — |
| 2024-09-03 | 38.81 | $8.19 | — |
| 2024-08-30 | 39.24 | $8.19 | — |
| 2024-08-29 | 39.69 | $8.19 | — |
| 2024-08-28 | 40.16 | $8.19 | 815 |
| 2024-08-27 | 40.66 | $8.60 | — |
| 2024-08-26 | 41.57 | $8.60 | — |
| 2024-08-23 | 42.52 | $8.60 | — |
| 2024-08-22 | 43.53 | $8.60 | 836 |
| 2024-08-21 | 44.58 | $7.92 | 100 |
| 2024-08-20 | 44.62 | $7.92 | — |
| 2024-08-19 | 44.66 | $7.92 | 300 |
| 2024-08-16 | 44.71 | $8.56 | — |
| 2024-08-15 | 45.21 | $8.56 | — |
| 2024-08-14 | 45.73 | $8.56 | — |
| 2024-08-13 | 46.29 | $8.56 | 200 |
| 2024-08-12 | 46.87 | $7.79 | — |
| 2024-08-09 | 46.22 | $7.79 | 200 |
| 2024-08-08 | 45.53 | $8.35 | — |
| 2024-08-07 | 45.09 | $8.35 | 400 |
| 2024-08-06 | 44.63 | $8.55 | 400 |
| 2024-08-05 | 44.43 | $8.76 | 400 |
| 2024-08-02 | 44.36 | $8.29 | 300 |
| 2024-08-01 | 43.37 | $9.56 | — |
| 2024-07-31 | 43.18 | $9.56 | 813 |
| 2024-07-30 | 42.98 | $9.30 | — |
| 2024-07-29 | 42.09 | $9.30 | 1800 |
| 2024-07-26 | 41.15 | $9.50 | — |
| 2024-07-25 | 40.31 | $9.50 | — |
| 2024-07-24 | 39.42 | $9.50 | 3146 |
| 2024-07-23 | 38.49 | $9.99 | 1139 |
| 2024-07-22 | 37.88 | $10.25 | — |
| 2024-07-19 | 37.51 | $10.25 | 300 |
| 2024-07-18 | 37.12 | $10.25 | — |
| 2024-07-17 | 36.72 | $10.25 | 249 |
| 2024-07-16 | 36.29 | $10.25 | 300 |
| 2024-07-15 | 35.84 | $10.91 | — |
| 2024-07-12 | 35.98 | $10.91 | 300 |
| 2024-07-11 | 36.13 | $11.09 | 319 |
| 2024-07-10 | 36.49 | $10.52 | — |
| 2024-07-09 | 35.50 | $10.52 | — |
| 2024-07-08 | 34.46 | $10.52 | 115 |
| 2024-07-05 | 33.37 | $10.51 | — |
| 2024-07-03 | 32.19 | $10.51 | 649 |
| 2024-07-02 | 30.96 | $10.35 | 310 |
| 2024-07-01 | 29.28 | $10.75 | — |
| 2024-06-28 | 27.75 | $10.75 | 3246 |
| 2024-06-27 | 26.15 | $10.95 | — |
| 2024-06-26 | 24.79 | $10.95 | — |
| 2024-06-25 | 23.37 | $10.95 | 1409 |
| 2024-06-24 | 21.87 | $10.84 | 500 |
| 2024-06-21 | 19.72 | $12.68 | — |
| 2024-06-20 | 19.46 | $12.68 | — |
| 2024-06-18 | 19.19 | $12.68 | — |
| 2024-06-17 | 18.91 | $12.68 | — |
| 2024-06-14 | 18.61 | $12.68 | — |
| 2024-06-13 | 18.30 | $12.68 | — |
| 2024-06-12 | 17.97 | $12.68 | 100 |
| 2024-06-11 | 17.62 | $12.68 | — |
| 2024-06-10 | 17.25 | $12.68 | — |
| 2024-06-07 | 16.87 | $12.68 | — |
| 2024-06-06 | 16.46 | $12.68 | — |
| 2024-06-05 | 16.04 | $12.68 | 100 |
| 2024-06-04 | 15.59 | $12.68 | 100 |
| 2024-06-03 | 15.11 | $12.68 | 100 |
| 2024-05-31 | 14.62 | $12.68 | 100 |
| 2024-05-30 | 14.09 | $12.68 | 100 |
| 2024-05-29 | 13.54 | $12.68 | 248 |
| 2024-05-28 | 12.96 | $13.16 | 100 |
| 2024-05-24 | 12.85 | $13.16 | 100 |
| 2024-05-23 | 12.74 | $13.16 | 200 |
| 2024-05-22 | 12.62 | $13.63 | — |
| 2024-05-21 | 13.02 | $13.63 | 805 |
| 2024-05-20 | 13.45 | $14.23 | 317 |
| 2024-05-17 | 13.62 | $13.89 | 1032 |
| 2024-05-16 | 14.24 | $13.68 | 413 |
| 2024-05-15 | 14.79 | $13.31 | — |
| 2024-05-14 | 14.77 | $13.31 | — |
| 2024-05-13 | 14.75 | $13.31 | — |
| 2024-05-10 | 14.74 | $13.31 | 200 |
| 2024-05-09 | 14.72 | $13.31 | 200 |
| 2024-05-08 | 14.70 | $13.02 | 200 |
| 2024-05-07 | 14.25 | $14.05 | 250 |
| 2024-05-06 | 14.97 | $14.05 | 275 |
| 2024-05-03 | 15.73 | $14.05 | 200 |
| 2024-05-02 | 16.53 | $13.94 | 900 |
| 2024-05-01 | 17.28 | $13.70 | 1700 |
| 2024-04-30 | 17.88 | $13.61 | 1700 |
| 2024-04-29 | 18.23 | $13.52 | 287 |
| 2024-04-26 | 18.47 | $13.52 | 293 |
| 2024-04-25 | 18.72 | $13.52 | 300 |
| 2024-04-24 | 18.98 | $13.52 | 300 |
| 2024-04-23 | 19.25 | $13.54 | 600 |
| 2024-04-22 | 19.56 | $13.40 | 1000 |
| 2024-04-19 | 18.82 | $13.15 | 200 |
| 2024-04-18 | 17.64 | $13.15 | 518 |
| 2024-04-17 | 16.40 | $13.00 | 150 |
| 2024-04-16 | 14.85 | $13.00 | 1433 |
| 2024-04-15 | 13.23 | $15.10 | 100 |
| 2024-04-12 | 13.65 | $15.10 | — |
| 2024-04-11 | 14.09 | $15.10 | — |
| 2024-04-10 | 14.55 | $15.10 | — |
| 2024-04-09 | 15.04 | $15.10 | — |
| 2024-04-08 | 15.56 | $15.10 | 400 |
| 2024-04-05 | 16.10 | $15.23 | — |
| 2024-04-04 | 16.84 | $15.23 | 2200 |
| 2024-04-03 | 17.61 | $14.93 | 2226 |
| 2024-04-02 | 17.92 | $15.30 | 204 |
| 2024-04-01 | 18.86 | $14.84 | 2046 |
| 2024-03-28 | 19.41 | $14.83 | 1931 |
| 2024-03-27 | 19.62 | $15.89 | — |
| 2024-03-26 | 18.75 | $15.89 | — |
| 2024-03-25 | 17.83 | $15.89 | — |
| 2024-03-22 | 16.86 | $15.89 | — |
| 2024-03-21 | 15.84 | $15.89 | — |
| 2024-03-20 | 14.77 | $15.89 | — |
| 2024-03-19 | 13.64 | $15.89 | 200 |
| 2024-03-18 | 12.46 | $14.57 | — |
| 2024-03-15 | 12.73 | $14.57 | — |
| 2024-03-14 | 13.02 | $14.57 | — |
| 2024-03-13 | 13.32 | $14.57 | — |
| 2024-03-12 | 13.64 | $14.57 | — |
| 2024-03-11 | 13.98 | $14.57 | — |
| 2024-03-08 | 14.33 | $14.57 | — |
| 2024-03-07 | 14.70 | $14.57 | — |
| 2024-03-06 | 15.09 | $14.57 | — |
| 2024-03-05 | 15.51 | $14.57 | 4100 |
| 2024-03-04 | 15.94 | $14.85 | — |
| 2024-03-01 | 15.94 | $14.85 | — |
| 2024-02-29 | 15.93 | $14.85 | — |
| 2024-02-28 | 15.92 | $14.85 | — |
| 2024-02-27 | 15.91 | $14.85 | — |
| 2024-02-26 | 15.91 | $14.85 | — |
| 2024-02-23 | 15.90 | $14.85 | — |
| 2024-02-22 | 15.89 | $14.85 | — |
| 2024-02-21 | 15.88 | $14.85 | 449 |
| 2024-02-20 | 15.87 | $15.15 | 132 |
| 2024-02-16 | 15.11 | $14.77 | — |
| 2024-02-15 | 14.71 | $14.77 | — |
| 2024-02-14 | 14.29 | $14.77 | 434 |
| 2024-02-13 | 13.84 | $14.41 | 1933 |
| 2024-02-12 | 13.38 | $14.49 | 847 |
| 2024-02-09 | 13.17 | $14.25 | — |
| 2024-02-08 | 13.26 | $14.25 | 300 |
| 2024-02-07 | 13.34 | $14.55 | 600 |
| 2024-02-06 | 13.00 | $14.40 | 2004 |
| 2024-02-05 | 12.79 | $13.53 | 600 |
| 2024-02-02 | 13.25 | $13.81 | 1227 |
| 2024-02-01 | 13.74 | $13.99 | 600 |
| 2024-01-31 | 13.96 | $13.74 | — |
| 2024-01-30 | 14.56 | $13.74 | 900 |
| 2024-01-29 | 15.18 | $14.09 | 1044 |
| 2024-01-26 | 15.27 | $14.17 | 100 |
| 2024-01-25 | 15.21 | $14.17 | 200 |
| 2024-01-24 | 15.15 | $14.17 | 1043 |
| 2024-01-23 | 15.09 | $13.18 | 250 |
| 2024-01-22 | 15.25 | $13.18 | 2300 |
| 2024-01-19 | 15.43 | $14.26 | 6706 |
| 2024-01-18 | 16.04 | $13.87 | 275 |
| 2024-01-17 | 16.30 | $13.87 | 287 |
| 2024-01-16 | 16.57 | $13.87 | 300 |
| 2024-01-12 | 16.85 | $13.87 | — |
| 2024-01-11 | 17.15 | $13.87 | — |
| 2024-01-10 | 17.46 | $13.87 | 342 |
| 2024-01-09 | 17.79 | $14.70 | — |
| 2024-01-08 | 17.82 | $14.70 | — |
| 2024-01-05 | 17.85 | $14.70 | — |
| 2024-01-04 | 17.88 | $14.70 | — |
| 2024-01-03 | 17.91 | $14.70 | — |
| 2024-01-02 | 17.94 | $14.70 | — |
| 2023-12-29 | 17.98 | $14.70 | 400 |
| 2023-12-28 | 18.01 | $14.56 | 126 |
| 2023-12-27 | 18.22 | $14.26 | 200 |
| 2023-12-26 | 18.84 | $14.26 | 3422 |
| 2023-12-22 | 19.48 | $14.00 | 3100 |
| 2023-12-21 | 20.23 | $14.24 | 300 |
| 2023-12-20 | 21.08 | $13.86 | 105 |
| 2023-12-19 | 21.78 | $14.00 | — |
| 2023-12-18 | 22.73 | $14.00 | 1027 |
| 2023-12-15 | 23.73 | $14.25 | 1100 |
| 2023-12-14 | 24.77 | $12.98 | — |
| 2023-12-13 | 23.15 | $12.98 | — |
| 2023-12-12 | 21.43 | $12.98 | — |
| 2023-12-11 | 19.63 | $12.98 | — |
| 2023-12-08 | 17.74 | $12.98 | 500 |
| 2023-12-07 | 15.74 | $14.11 | 6000 |
| 2023-12-06 | 15.20 | $14.05 | 200 |
| 2023-12-05 | 15.13 | $14.15 | — |
| 2023-12-04 | 15.36 | $14.15 | — |
| 2023-12-01 | 15.60 | $14.15 | — |
| 2023-11-30 | 15.86 | $14.16 | 2747 |
| 2023-11-29 | 16.15 | $14.48 | — |
| 2023-11-28 | 16.51 | $14.48 | — |
| 2023-11-27 | 16.88 | $14.48 | — |
| 2023-11-24 | 17.27 | $14.48 | — |
| 2023-11-22 | 17.68 | $14.48 | 100 |
| 2023-11-21 | 18.11 | $14.48 | — |
| 2023-11-20 | 18.57 | $14.48 | — |
| 2023-11-17 | 19.04 | $14.48 | — |
| 2023-11-16 | 19.55 | $14.48 | — |
| 2023-11-15 | 20.08 | $14.48 | — |
| 2023-11-14 | 20.64 | $14.48 | — |
| 2023-11-13 | 21.23 | $14.48 | 300 |
| 2023-11-10 | 21.85 | $14.41 | — |
| 2023-11-09 | 22.63 | $14.41 | — |
| 2023-11-08 | 23.45 | $14.41 | 123 |
| 2023-11-07 | 24.31 | $13.83 | — |
| 2023-11-06 | 24.82 | $13.83 | — |
| 2023-11-03 | 25.35 | $13.83 | — |
| 2023-11-02 | 25.92 | $13.83 | 100 |
| 2023-11-01 | 26.51 | $13.83 | 200 |
| 2023-10-31 | 27.13 | $13.49 | — |
| 2023-10-30 | 27.08 | $13.49 | 100 |
| 2023-10-27 | 27.02 | $13.49 | 100 |
| 2023-10-26 | 26.95 | $13.49 | 100 |
| 2023-10-25 | 26.89 | $13.49 | 335 |
| 2023-10-24 | 26.82 | $13.91 | 1726 |
| 2023-10-23 | 27.22 | $13.39 | 2400 |
| 2023-10-20 | 26.55 | $13.40 | 1700 |
| 2023-10-19 | 25.64 | $13.18 | 600 |
| 2023-10-18 | 24.12 | $13.46 | 1900 |
| 2023-10-17 | 22.75 | $14.86 | 100 |
| 2023-10-16 | 23.64 | $14.86 | 100 |
| 2023-10-13 | 24.58 | $14.86 | 100 |
| 2023-10-12 | 25.56 | $14.86 | 100 |
| 2023-10-11 | 26.60 | $14.86 | 100 |
| 2023-10-10 | 27.70 | $14.86 | 100 |
| 2023-10-09 | 28.85 | $14.86 | 100 |
| 2023-10-06 | 30.06 | $14.86 | 100 |
| 2023-10-05 | 31.34 | $14.86 | 100 |
| 2023-10-04 | 32.68 | $14.86 | 100 |
| 2023-10-03 | 34.10 | $14.86 | 100 |
| 2023-10-02 | 35.58 | $14.86 | 3900 |
| 2023-09-29 | 37.15 | $14.84 | 2000 |
| 2023-09-28 | 38.28 | $14.71 | 200 |
| 2023-09-27 | 39.18 | $14.65 | 200 |
| 2023-09-26 | 39.98 | $14.30 | 100 |
| 2023-09-25 | 39.94 | $14.30 | 100 |
| 2023-09-22 | 39.90 | $14.30 | 100 |
| 2023-09-21 | 39.85 | $14.30 | 100 |
| 2023-09-20 | 39.80 | $14.30 | 100 |
| 2023-09-19 | 39.75 | $14.30 | 100 |
| 2023-09-18 | 39.69 | $14.30 | 500 |
| 2023-09-15 | 39.64 | $13.93 | 100 |
| 2023-09-14 | 38.75 | $13.93 | 100 |
| 2023-09-13 | 37.81 | $13.93 | 513 |
| 2023-09-12 | 36.83 | $14.25 | — |
| 2023-09-11 | 36.00 | $14.25 | 501 |
| 2023-09-08 | 35.13 | $14.89 | 331 |
| 2023-09-07 | 34.70 | $15.18 | — |
| 2023-09-06 | 34.51 | $15.18 | — |
| 2023-09-05 | 34.32 | $15.18 | — |
| 2023-09-01 | 34.12 | $15.18 | — |
| 2023-08-31 | 33.91 | $15.18 | 400 |
| 2023-08-30 | 33.69 | $15.00 | — |
| 2023-08-29 | 33.12 | $15.00 | — |
| 2023-08-28 | 32.52 | $15.00 | 445 |
| 2023-08-25 | 31.89 | $14.90 | 300 |
| 2023-08-24 | 31.02 | $14.98 | 518 |
| 2023-08-23 | 30.15 | $14.86 | — |
| 2023-08-22 | 29.00 | $14.87 | 1117 |
| 2023-08-21 | 27.80 | $14.63 | 2339 |
| 2023-08-18 | 26.50 | $14.85 | — |
| 2023-08-17 | 25.31 | $14.85 | 200 |
| 2023-08-16 | 24.06 | $15.01 | 129 |
| 2023-08-15 | 22.82 | $16.62 | — |
| 2023-08-14 | 22.59 | $16.62 | — |
| 2023-08-11 | 22.35 | $16.62 | — |
| 2023-08-10 | 22.09 | $16.62 | 100 |
| 2023-08-09 | 21.82 | $16.62 | 100 |
| 2023-08-08 | 21.54 | $16.62 | 100 |
| 2023-08-07 | 21.24 | $16.62 | 728 |
| 2023-08-04 | 20.93 | $16.72 | 100 |
| 2023-08-03 | 20.66 | $16.72 | 400 |
| 2023-08-02 | 20.38 | $17.32 | 100 |
| 2023-08-01 | 20.75 | $17.32 | — |
| 2023-07-31 | 21.13 | $17.32 | 116 |
| 2023-07-28 | 21.54 | $16.88 | — |
| 2023-07-27 | 21.53 | $16.88 | 245 |
| 2023-07-26 | 21.53 | $16.45 | — |
| 2023-07-25 | 21.07 | $16.45 | 600 |
| 2023-07-24 | 20.60 | $16.10 | 100 |
| 2023-07-21 | 19.74 | $16.10 | 1110 |
| 2023-07-20 | 18.83 | $16.42 | 100 |
| 2023-07-19 | 18.21 | $16.42 | 223 |
| 2023-07-18 | 17.56 | $16.39 | 1708 |
| 2023-07-17 | 16.88 | $16.75 | 400 |
| 2023-07-14 | 16.57 | $16.71 | 600 |
| 2023-07-13 | 16.25 | $17.27 | 300 |
| 2023-07-12 | 16.24 | $16.42 | 5730 |
| 2023-07-11 | 15.47 | $17.65 | 1000 |
| 2023-07-10 | 15.63 | $17.50 | 303 |
| 2023-07-07 | 15.52 | $17.67 | 921 |
| 2023-07-06 | 15.53 | $17.99 | 100 |
| 2023-07-05 | 15.79 | $17.99 | 4300 |
| 2023-07-03 | 16.06 | $17.68 | 100 |
| 2023-06-30 | 15.93 | $17.68 | 100 |
| 2023-06-29 | 15.79 | $17.68 | 223 |
| 2023-06-28 | 15.65 | $18.10 | 32606 |
| 2023-06-27 | 15.57 | $19.00 | 100 |
| 2023-06-26 | 16.38 | $19.00 | 847 |
| 2023-06-23 | 17.24 | $18.33 | 1612 |
| 2023-06-22 | 17.53 | $18.65 | 216 |
| 2023-06-21 | 18.13 | $19.09 | 400 |
| 2023-06-20 | 19.03 | $19.09 | 1100 |
| 2023-06-16 | 19.97 | $19.92 | 400 |
| 2023-06-15 | 20.15 | $18.55 | 350 |
| 2023-06-14 | 20.70 | $18.55 | 325 |
| 2023-06-13 | 21.27 | $18.55 | 200 |
| 2023-06-12 | 21.87 | $17.85 | 300 |
| 2023-06-09 | 21.57 | $17.85 | 300 |
| 2023-06-08 | 21.26 | $17.85 | 200 |
| 2023-06-07 | 20.93 | $17.85 | — |
| 2023-06-06 | 20.59 | $17.85 | — |
| 2023-06-05 | 20.22 | $17.85 | — |
| 2023-06-02 | 19.84 | $17.85 | 445 |
| 2023-06-01 | 19.44 | $17.12 | 336 |
| 2023-05-31 | 18.12 | $17.45 | 1800 |
| 2023-05-30 | 16.92 | $17.79 | 733 |
| 2023-05-26 | 15.80 | $18.72 | 1532 |
| 2023-05-25 | 15.10 | $18.43 | 1300 |
| 2023-05-24 | 14.00 | $19.46 | — |
| 2023-05-23 | 13.71 | $19.46 | 633 |
| 2023-05-22 | 13.40 | $19.52 | 330 |
| 2023-05-19 | 13.62 | $18.98 | 4714 |
| 2023-05-18 | 13.42 | $19.78 | — |
| 2023-05-17 | 13.98 | $19.78 | — |
| 2023-05-16 | 14.56 | $19.78 | — |
| 2023-05-15 | 15.18 | $19.78 | — |
| 2023-05-12 | 15.82 | $19.78 | 200 |
| 2023-05-11 | 16.50 | $19.13 | 200 |
| 2023-05-10 | 16.65 | $19.32 | 300 |
| 2023-05-09 | 17.02 | $19.10 | — |
| 2023-05-08 | 17.08 | $19.10 | — |
| 2023-05-05 | 17.15 | $19.10 | — |
| 2023-05-04 | 17.22 | $19.10 | — |
| 2023-05-03 | 17.29 | $19.10 | — |
| 2023-05-02 | 17.36 | $19.10 | 227 |
| 2023-05-01 | 17.44 | $20.15 | 736 |
| 2023-04-28 | 18.06 | $20.21 | 934 |
| 2023-04-27 | 18.78 | $20.49 | — |
| 2023-04-26 | 18.66 | $20.49 | — |
| 2023-04-25 | 18.54 | $20.49 | — |
| 2023-04-24 | 18.40 | $20.49 | 200 |
| 2023-04-21 | 18.26 | $20.49 | 250 |
| 2023-04-20 | 18.11 | $20.49 | 275 |
| 2023-04-19 | 17.96 | $20.49 | 287 |
| 2023-04-18 | 17.80 | $20.49 | 325 |
| 2023-04-17 | 17.62 | $19.71 | 300 |
| 2023-04-14 | 18.09 | $19.71 | 400 |
| 2023-04-13 | 18.58 | $19.71 | 149 |
| 2023-04-12 | 19.10 | $20.05 | 300 |
| 2023-04-11 | 19.29 | $20.05 | 600 |
| 2023-04-10 | 19.49 | $19.45 | 412 |
| 2023-04-06 | 20.19 | $19.51 | 300 |
| 2023-04-05 | 20.86 | $18.72 | 1610 |
| 2023-04-04 | 21.95 | $18.77 | 1107 |
| 2023-04-03 | 22.82 | $19.19 | 500 |
| 2023-03-31 | 23.92 | $19.31 | 300 |
| 2023-03-30 | 24.96 | $19.31 | 300 |
| 2023-03-29 | 26.06 | $19.31 | 830 |
| 2023-03-28 | 27.21 | $20.20 | 500 |
| 2023-03-27 | 27.56 | $19.24 | 4024 |
| 2023-03-24 | 28.62 | $19.05 | 200 |
| 2023-03-23 | 30.04 | $17.27 | 300 |
| 2023-03-22 | 29.11 | $17.27 | 300 |
| 2023-03-21 | 28.15 | $17.27 | 100 |
| 2023-03-20 | 27.12 | $17.27 | 150 |
| 2023-03-17 | 26.05 | $17.27 | 200 |
| 2023-03-16 | 24.92 | $17.01 | 175 |
| 2023-03-15 | 23.26 | $17.01 | 500 |
| 2023-03-14 | 21.51 | $17.93 | 408 |
| 2023-03-13 | 20.22 | $18.75 | 200 |
| 2023-03-10 | 19.58 | $18.75 | 250 |
| 2023-03-09 | 18.91 | $18.75 | 300 |
| 2023-03-08 | 18.19 | $18.75 | — |
| 2023-03-07 | 17.44 | $18.75 | 700 |
| 2023-03-06 | 16.66 | $19.65 | 3700 |
| 2023-03-03 | 16.76 | $19.45 | — |
| 2023-03-02 | 16.19 | $19.45 | — |
| 2023-03-01 | 15.60 | $19.45 | 500 |
| 2023-02-28 | 14.97 | $19.77 | — |
| 2023-02-27 | 14.67 | $19.77 | — |
| 2023-02-24 | 14.36 | $19.77 | 200 |
| 2023-02-23 | 14.04 | $19.76 | — |
| 2023-02-22 | 13.67 | $19.76 | 200 |
| 2023-02-21 | 13.30 | $20.64 | — |
| 2023-02-17 | 13.96 | $20.64 | — |
| 2023-02-16 | 14.66 | $20.64 | — |
| 2023-02-15 | 15.39 | $20.64 | 200 |
| 2023-02-14 | 16.17 | $21.31 | 2041 |
| 2023-02-13 | 16.63 | $20.82 | — |
| 2023-02-10 | 17.23 | $20.82 | — |
| 2023-02-09 | 17.87 | $20.82 | 400 |
| 2023-02-08 | 18.55 | $21.02 | — |
| 2023-02-07 | 19.51 | $21.02 | 500 |
| 2023-02-06 | 20.51 | $21.26 | — |
| 2023-02-03 | 21.31 | $21.26 | 2200 |
| 2023-02-02 | 22.16 | $21.25 | — |
| 2023-02-01 | 23.05 | $21.25 | 300 |
| 2023-01-31 | 24.00 | $22.47 | — |
| 2023-01-30 | 23.29 | $22.47 | — |
| 2023-01-27 | 22.54 | $22.47 | 300 |
| 2023-01-26 | 21.75 | $21.77 | 329 |
| 2023-01-25 | 21.51 | $21.54 | 839 |
| 2023-01-24 | 21.25 | $21.98 | 800 |
| 2023-01-23 | 20.63 | $22.05 | 635 |
| 2023-01-20 | 19.53 | $21.89 | 1034 |
| 2023-01-19 | 18.49 | $21.55 | — |
| 2023-01-18 | 17.66 | $21.55 | 500 |
| 2023-01-17 | 16.79 | $21.29 | 500 |
| 2023-01-13 | 16.09 | $21.32 | — |
| 2023-01-12 | 15.31 | $21.32 | 246 |
| 2023-01-11 | 14.49 | $21.17 | 100 |
| 2023-01-10 | 13.79 | $21.17 | 100 |
| 2023-01-09 | 13.06 | $21.17 | — |
| 2023-01-06 | 12.29 | $21.17 | — |
| 2023-01-05 | 11.48 | $21.17 | — |
| 2023-01-04 | 10.63 | $21.17 | 15730 |
| 2023-01-03 | 9.73 | $20.16 | — |
| 2022-12-30 | 9.52 | $20.16 | — |
| 2022-12-29 | 9.29 | $20.16 | — |
| 2022-12-28 | 9.05 | $20.16 | — |
| 2022-12-27 | 8.80 | $20.16 | 3000 |
| 2022-12-23 | 8.54 | $19.65 | 2547 |
| 2022-12-22 | 8.63 | $19.28 | 1136 |
| 2022-12-21 | 9.02 | $19.42 | — |
| 2022-12-20 | 9.32 | $19.42 | — |
| 2022-12-19 | 9.63 | $19.42 | — |
| 2022-12-16 | 9.96 | $19.42 | 500 |
| 2022-12-15 | 10.30 | $19.49 | 707 |
| 2022-12-14 | 10.62 | $19.11 | 400 |
| 2022-12-13 | 11.16 | $19.11 | 300 |
| 2022-12-12 | 11.73 | $19.11 | 725 |
| 2022-12-09 | 12.34 | $18.85 | 431 |
| 2022-12-08 | 12.97 | $19.02 | 304 |
| 2022-12-07 | 13.57 | $19.26 | 500 |
| 2022-12-06 | 14.14 | $19.45 | 333 |
| 2022-12-05 | 14.58 | $19.10 | 600 |
| 2022-12-02 | 15.04 | $17.99 | 328 |
| 2022-12-01 | 15.39 | $18.35 | 3700 |
| 2022-11-30 | 15.80 | $17.54 | 27300 |
| 2022-11-29 | 15.87 | $17.33 | 1600 |
| 2022-11-28 | 15.65 | $17.00 | 1313 |
| 2022-11-25 | 15.35 | $16.15 | 800 |
| 2022-11-23 | 14.35 | $19.64 | 6914 |
| 2022-11-22 | 14.99 | $20.45 | 200 |
| 2022-11-21 | 15.23 | $20.45 | 2238 |
| 2022-11-18 | 15.49 | $21.39 | 100 |
| 2022-11-17 | 14.79 | $21.39 | 821 |
| 2022-11-16 | 14.05 | $21.07 | 300 |
| 2022-11-15 | 13.45 | $20.93 | 200 |
| 2022-11-14 | 12.91 | $20.93 | 250 |
| 2022-11-11 | 12.34 | $20.93 | 1500 |
| 2022-11-10 | 11.73 | $19.87 | 275 |
| 2022-11-09 | 11.71 | $19.87 | 287 |
| 2022-11-08 | 11.70 | $19.87 | 300 |
| 2022-11-07 | 11.68 | $19.87 | 400 |
| 2022-11-04 | 11.65 | $19.79 | 412 |
| 2022-11-03 | 11.68 | $18.48 | 1625 |
| 2022-11-02 | 12.07 | $18.36 | 6600 |
| 2022-11-01 | 12.62 | $17.63 | 222 |
| 2022-10-31 | 12.83 | $17.05 | 614 |
| 2022-10-28 | 12.57 | $17.61 | 300 |
| 2022-10-27 | 12.66 | $17.43 | 400 |
| 2022-10-26 | 12.60 | $18.00 | 742 |
| 2022-10-25 | 12.81 | $17.32 | 900 |
| 2022-10-24 | 12.53 | $17.27 | 400 |
| 2022-10-21 | 12.09 | $18.00 | 529 |
| 2022-10-20 | 12.09 | $18.37 | 200 |
| 2022-10-19 | 12.37 | $18.55 | 1200 |
| 2022-10-18 | 12.77 | $18.92 | 1100 |
| 2022-10-17 | 13.38 | $18.16 | 1700 |
| 2022-10-14 | 13.85 | $17.83 | 2240 |
| 2022-10-13 | 13.70 | $18.28 | 15000 |
| 2022-10-12 | 13.85 | $18.14 | 315 |
| 2022-10-11 | 13.89 | $19.07 | 340 |
| 2022-10-10 | 14.56 | $19.51 | 400 |
| 2022-10-07 | 14.83 | $20.01 | 5300 |
| 2022-10-06 | 14.56 | $20.01 | 7800 |
| 2022-10-05 | 14.28 | $20.02 | 6503 |
| 2022-10-04 | 13.98 | $19.30 | 1030 |
| 2022-10-03 | 14.62 | $18.90 | 9050 |
| 2022-09-30 | 15.05 | $18.90 | 300 |
| 2022-09-29 | 15.50 | $19.27 | 1548 |
| 2022-09-28 | 16.29 | $19.67 | 10300 |
| 2022-09-27 | 16.69 | $19.67 | 6800 |
| 2022-09-26 | 17.10 | $19.75 | 1600 |
| 2022-09-23 | 17.74 | $18.99 | 800 |
| 2022-09-22 | 18.35 | $19.75 | 400 |
| 2022-09-21 | 18.77 | $19.75 | 400 |
| 2022-09-20 | 19.21 | $19.50 | 14400 |
| 2022-09-19 | 19.94 | $19.50 | 313 |
| 2022-09-16 | 20.70 | $18.23 | 1300 |
| 2022-09-15 | 20.54 | $18.33 | 21400 |
| 2022-09-14 | 20.48 | $18.33 | 300 |
| 2022-09-13 | 20.42 | $18.22 | 801 |
| 2022-09-12 | 20.31 | $18.70 | 1839 |
| 2022-09-09 | 20.67 | $18.57 | 1443 |
| 2022-09-08 | 20.42 | $18.35 | 700 |
| 2022-09-07 | 19.88 | $18.67 | 500 |
| 2022-09-06 | 19.31 | $18.67 | 24900 |
| 2022-09-02 | 19.00 | $18.67 | 226 |
| 2022-09-01 | 18.67 | $20.16 | 28400 |
| 2022-08-31 | 19.04 | $20.16 | 1000 |
| 2022-08-30 | 19.43 | $20.36 | 14350 |
| 2022-08-29 | 19.47 | $20.36 | 7325 |
| 2022-08-26 | 19.51 | $20.36 | 3812 |
| 2022-08-25 | 19.55 | $20.36 | 300 |
| 2022-08-24 | 19.59 | $20.11 | 1400 |
| 2022-08-23 | 19.93 | $20.33 | 129 |
| 2022-08-22 | 19.92 | $20.20 | 2056 |
| 2022-08-19 | 20.07 | $20.20 | 300 |
| 2022-08-18 | 20.22 | $20.20 | 100 |
| 2022-08-17 | 20.38 | $20.20 | 100 |
| 2022-08-16 | 20.54 | $20.20 | 100 |
| 2022-08-15 | 20.72 | $20.20 | 216 |
| 2022-08-12 | 20.90 | $20.32 | 326 |
| 2022-08-11 | 20.95 | $19.95 | 100 |
| 2022-08-10 | 21.32 | $19.95 | 200 |
| 2022-08-09 | 21.71 | $19.95 | 232 |
| 2022-08-08 | 22.13 | $20.27 | 250 |
| 2022-08-05 | 22.19 | $20.27 | 275 |
| 2022-08-04 | 22.26 | $20.27 | 287 |
| 2022-08-03 | 22.34 | $20.27 | 900 |
| 2022-08-02 | 22.41 | $19.82 | 300 |
| 2022-08-01 | 22.81 | $20.12 | 2700 |
| 2022-07-29 | 23.20 | $20.67 | 300 |
| 2022-07-28 | 22.74 | $20.67 | 500 |
| 2022-07-27 | 22.25 | $19.20 | 400 |
| 2022-07-26 | 22.82 | $20.05 | 400 |
| 2022-07-25 | 22.24 | $19.63 | 800 |
| 2022-07-22 | 21.86 | $19.69 | 300 |
| 2022-07-21 | 21.21 | $19.69 | — |
| 2022-07-20 | 20.53 | $19.69 | 400 |
| 2022-07-19 | 19.81 | $19.45 | 615 |
| 2022-07-18 | 19.23 | $18.95 | 1832 |
| 2022-07-15 | 18.62 | $18.89 | 1010 |
| 2022-07-14 | 18.41 | $18.81 | 221 |
| 2022-07-13 | 18.26 | $19.05 | 600 |
| 2022-07-12 | 17.79 | $18.95 | 900 |
| 2022-07-11 | 17.30 | $18.88 | 200 |
| 2022-07-08 | 16.90 | $18.82 | 800 |
| 2022-07-07 | 16.53 | $18.87 | 2750 |
| 2022-07-06 | 16.09 | $18.87 | 626 |
| 2022-07-05 | 15.62 | $19.14 | 300 |
| 2022-07-01 | 14.83 | $18.78 | 2119 |
| 2022-06-30 | 14.13 | $18.81 | 32840 |
| 2022-06-29 | 13.46 | $18.97 | 3900 |
| 2022-06-28 | 12.72 | $18.14 | 3975 |
| 2022-06-27 | 12.45 | $18.14 | 12725 |
| 2022-06-24 | 12.16 | $17.65 | 4587 |
| 2022-06-23 | 12.20 | $17.65 | 1025 |
| 2022-06-22 | 12.24 | $18.18 | 4893 |
| 2022-06-21 | 11.65 | $18.18 | 500 |
| 2022-06-17 | 11.04 | $16.77 | 5046 |
| 2022-06-16 | 11.41 | $16.77 | 416 |
| 2022-06-15 | 11.80 | $16.98 | 700 |
| 2022-06-14 | 12.02 | $17.09 | 1200 |
| 2022-06-13 | 12.52 | $17.02 | 846 |
| 2022-06-10 | 13.05 | $17.50 | 5200 |
| 2022-06-09 | 13.18 | $17.50 | 5400 |
| 2022-06-08 | 13.32 | $18.02 | — |
| 2022-06-07 | 12.99 | $18.02 | 1232 |
| 2022-06-06 | 12.64 | $17.13 | — |
| 2022-06-03 | 13.00 | $17.13 | 2750 |
| 2022-06-02 | 13.38 | $17.12 | 1400 |
| 2022-06-01 | 13.79 | $17.20 | 425 |
| 2022-05-31 | 14.12 | $17.27 | 500 |
| 2022-05-27 | 14.42 | $15.75 | 1525 |
| 2022-05-26 | 14.39 | $15.75 | 414 |
| 2022-05-25 | 14.37 | $15.50 | 912 |
| 2022-05-24 | 14.10 | $15.40 | 10500 |
| 2022-05-23 | 13.82 | $16.59 | 606 |
| 2022-05-20 | 14.39 | $16.59 | 453 |
| 2022-05-19 | 15.00 | $16.67 | 600 |
| 2022-05-18 | 15.64 | $16.50 | 444 |
| 2022-05-17 | 16.17 | $17.01 | 300 |
| 2022-05-16 | 16.92 | $16.39 | 244 |
| 2022-05-13 | 17.40 | $16.00 | 346 |
| 2022-05-12 | 17.54 | $15.63 | 341 |
| 2022-05-11 | 17.32 | $15.79 | 600 |
| 2022-05-10 | 17.20 | $15.54 | 500 |
| 2022-05-09 | 16.81 | $15.54 | 1500 |
| 2022-05-06 | 16.41 | $15.91 | 1001 |
| 2022-05-05 | 16.30 | $16.09 | 331 |
| 2022-05-04 | 16.29 | $16.77 | 3200 |
| 2022-05-03 | 16.55 | $16.41 | 300 |
| 2022-05-02 | 16.51 | $16.41 | 2939 |
| 2022-04-29 | 16.46 | $16.56 | 1900 |
| 2022-04-28 | 16.50 | $16.30 | 719 |
| 2022-04-27 | 16.18 | $16.07 | 500 |
| 2022-04-26 | 15.64 | $15.82 | 200 |
| 2022-04-25 | 14.85 | $15.82 | 503 |
| 2022-04-22 | 14.01 | $16.48 | 521 |
| 2022-04-21 | 13.46 | $16.18 | 931 |
| 2022-04-20 | 12.71 | $16.79 | 428 |
| 2022-04-19 | 12.24 | $16.62 | 1325 |
| 2022-04-18 | 11.61 | $16.77 | 1017 |
| 2022-04-14 | 11.17 | $17.07 | 600 |
| 2022-04-13 | 10.86 | $16.96 | 514 |
| 2022-04-12 | 10.47 | $16.86 | 1200 |
| 2022-04-11 | 10.05 | $16.47 | 3400 |
| 2022-04-08 | 9.35 | $17.02 | 900 |
| 2022-04-07 | 8.96 | $17.38 | 900 |
| 2022-04-06 | 8.67 | $18.15 | 7644 |
| 2022-04-05 | 8.86 | $18.50 | 649 |
| 2022-04-04 | 9.28 | $18.78 | 3217 |
| 2022-04-01 | 9.72 | $18.38 | 600 |
| 2022-03-31 | 9.93 | $18.08 | 14521 |
| 2022-03-30 | 10.02 | $18.66 | 400 |
| 2022-03-29 | 10.45 | $18.05 | 1100 |
| 2022-03-28 | 10.82 | $17.84 | 100 |
| 2022-03-25 | 10.79 | $17.84 | 250 |
| 2022-03-24 | 10.77 | $17.84 | 1034 |
| 2022-03-23 | 10.73 | $18.72 | 500 |
| 2022-03-22 | 11.17 | $19.02 | 500 |
| 2022-03-21 | 11.72 | $18.78 | 205 |
| 2022-03-18 | 12.25 | $19.59 | 830 |
| 2022-03-17 | 12.56 | $18.68 | 700 |
| 2022-03-16 | 13.17 | $19.07 | 14000 |
| 2022-03-15 | 13.82 | $16.91 | 1743 |
| 2022-03-14 | 13.33 | $17.43 | 800 |
| 2022-03-11 | 13.10 | $18.49 | 1409 |
| 2022-03-10 | 13.46 | $19.27 | 700 |
| 2022-03-09 | 13.98 | $19.91 | 2042 |
| 2022-03-08 | 14.30 | $19.82 | 27900 |
| 2022-03-07 | 14.89 | $19.38 | 400 |
| 2022-03-04 | 15.53 | $20.18 | 325 |
| 2022-03-03 | 15.90 | $20.18 | 322 |
| 2022-03-02 | 16.29 | $20.33 | 1100 |
| 2022-03-01 | 16.70 | $20.51 | 333 |
| 2022-02-28 | 16.73 | $20.68 | 400 |
| 2022-02-25 | 16.55 | $20.96 | 225 |
| 2022-02-24 | 16.14 | $19.60 | 324 |
| 2022-02-23 | 16.49 | $20.95 | 362 |
| 2022-02-22 | 15.54 | $20.95 | 713 |
| 2022-02-18 | 14.55 | $20.79 | 400 |
| 2022-02-17 | 13.59 | $20.50 | 138 |
| 2022-02-16 | 12.73 | $20.07 | 400 |
| 2022-02-15 | 12.09 | $20.50 | 539 |
| 2022-02-14 | 10.95 | $19.99 | 300 |
| 2022-02-11 | 10.05 | $19.68 | 200 |
| 2022-02-10 | 9.30 | $19.59 | 300 |
| 2022-02-09 | 8.56 | $19.59 | 443 |
| 2022-02-08 | 7.78 | $17.99 | 300 |
| 2022-02-07 | 8.14 | $17.99 | 300 |
| 2022-02-04 | 8.53 | $17.99 | 300 |
| 2022-02-03 | 8.94 | $17.99 | 300 |
| 2022-02-02 | 9.37 | $17.99 | 1600 |
| 2022-02-01 | 9.82 | $17.70 | 300 |
| 2022-01-31 | 10.16 | $17.70 | 2000 |
| 2022-01-28 | 10.51 | $17.16 | 1700 |
| 2022-01-27 | 10.66 | $18.02 | 300 |
| 2022-01-26 | 10.94 | $18.09 | 800 |
| 2022-01-25 | 11.23 | $18.02 | 2236 |
| 2022-01-24 | 11.62 | $17.71 | 2300 |
| 2022-01-21 | 12.00 | $17.84 | 1100 |
| 2022-01-20 | 12.21 | $17.48 | 1100 |
| 2022-01-19 | 12.69 | $17.12 | 5708 |
| 2022-01-18 | 13.20 | $17.02 | 1700 |
| 2022-01-14 | 13.72 | $16.99 | 3500 |
| 2022-01-13 | 14.38 | $16.46 | 535 |
| 2022-01-12 | 14.62 | $15.85 | 350 |
| 2022-01-11 | 14.43 | $15.85 | 240700 |
| 2022-01-10 | 14.23 | $16.05 | 102638 |
| 2022-01-07 | 14.31 | $15.76 | 1500 |
| 2022-01-06 | 13.93 | $16.33 | 600 |
| 2022-01-05 | 13.79 | $17.22 | 345 |
| 2022-01-04 | 14.24 | $18.20 | 2027 |
| 2022-01-03 | 14.87 | $18.05 | 1118 |
| 2021-12-31 | 15.65 | $17.90 | 1932 |
| 2021-12-30 | 16.29 | $17.43 | 375 |
| 2021-12-29 | 16.63 | $17.43 | 2200 |
| 2021-12-28 | 16.99 | $17.93 | 2100 |
| 2021-12-27 | 17.52 | $18.05 | 1300 |
| 2021-12-23 | 18.09 | $17.36 | 1900 |
| 2021-12-22 | 18.22 | $18.28 | 700 |
| 2021-12-21 | 18.83 | $17.97 | 1709 |
| 2021-12-20 | 19.42 | $17.04 | 5300 |
| 2021-12-17 | 19.42 | $17.66 | 1700 |
| 2021-12-16 | 19.57 | $17.81 | 6000 |
| 2021-12-15 | 20.05 | $18.05 | 517 |
| 2021-12-14 | 20.21 | $17.62 | 2100 |
| 2021-12-13 | 20.05 | $17.54 | 5311 |
| 2021-12-10 | 19.89 | $17.56 | 5013 |
| 2021-12-09 | 19.63 | $18.24 | 1014 |
| 2021-12-08 | 19.55 | $17.97 | 16800 |
| 2021-12-07 | 19.27 | $17.33 | 7626 |
| 2021-12-06 | 18.82 | $18.00 | 835 |
| 2021-12-03 | 18.59 | $18.04 | 918 |
| 2021-12-02 | 18.36 | $18.29 | 3800 |
| 2021-12-01 | 18.25 | $17.74 | 1506 |
| 2021-11-30 | 17.67 | $17.90 | 15012 |
| 2021-11-29 | 17.08 | $18.76 | 2000 |
| 2021-11-26 | 16.73 | $19.31 | 387 |
| 2021-11-24 | 16.81 | $19.31 | 1200 |
| 2021-11-23 | 16.88 | $21.52 | 1115 |
| 2021-11-22 | 17.29 | $21.74 | 5227 |
| 2021-11-19 | 17.73 | $22.14 | 400 |
| 2021-11-18 | 17.73 | $22.14 | 816 |
| 2021-11-17 | 17.73 | $22.70 | 500 |
| 2021-11-16 | 17.31 | $22.71 | 400 |
| 2021-11-15 | 16.86 | $21.44 | 900 |
| 2021-11-12 | 17.03 | $21.53 | 1100 |
| 2021-11-11 | 17.13 | $21.48 | 900 |
| 2021-11-10 | 17.27 | $21.11 | 500 |
| 2021-11-09 | 17.61 | $21.91 | 450 |
| 2021-11-08 | 17.40 | $21.91 | 400 |
| 2021-11-05 | 17.17 | $21.91 | 400 |
| 2021-11-04 | 16.93 | $21.91 | 900 |
| 2021-11-03 | 16.69 | $20.40 | 5000 |
| 2021-11-02 | 17.08 | $19.87 | 700 |
| 2021-11-01 | 17.87 | $20.37 | 500 |
| 2021-10-29 | 18.38 | $20.42 | 4900 |
| 2021-10-28 | 18.88 | $19.88 | 300 |
| 2021-10-27 | 19.72 | $20.00 | 1800 |
| 2021-10-26 | 20.52 | $20.32 | 718 |
| 2021-10-25 | 21.17 | $21.08 | 400 |
| 2021-10-22 | 21.37 | $21.04 | 400 |
| 2021-10-21 | 21.72 | $21.04 | 502 |
| 2021-10-20 | 22.09 | $21.93 | 1300 |
| 2021-10-19 | 21.89 | $23.13 | 300 |
| 2021-10-18 | 20.74 | $22.89 | 643 |
| 2021-10-15 | 19.54 | $23.16 | 1028 |
| 2021-10-14 | 18.04 | $21.34 | — |
| 2021-10-13 | 17.25 | $21.35 | 848 |
| 2021-10-12 | 16.42 | $21.37 | 600 |
| 2021-10-11 | 15.71 | $19.24 | — |
| 2021-10-08 | 16.23 | $19.24 | — |
| 2021-10-07 | 16.78 | $19.24 | 1700 |
| 2021-10-06 | 17.36 | $18.64 | 445 |
| 2021-10-05 | 17.97 | $18.98 | 2019 |
| 2021-10-04 | 18.88 | $18.80 | 2100 |
| 2021-10-01 | 19.83 | $19.14 | 1500 |
| 2021-09-30 | 20.87 | $18.88 | 3700 |
| 2021-09-29 | 21.94 | $18.63 | 5300 |
| 2021-09-28 | 22.67 | $18.63 | 700 |
| 2021-09-27 | 23.45 | $19.31 | 7750 |
| 2021-09-24 | 24.65 | $19.31 | 508 |
| 2021-09-23 | 25.91 | $19.82 | 8975 |
| 2021-09-22 | 26.89 | $19.82 | 9587 |
| 2021-09-21 | 27.91 | $19.82 | 1419 |
| 2021-09-20 | 28.99 | $20.42 | 9893 |
| 2021-09-17 | 29.52 | $20.42 | 1900 |
| 2021-09-16 | 30.09 | $20.28 | 412 |
| 2021-09-15 | 30.75 | $20.43 | 517 |
| 2021-09-14 | 31.22 | $20.48 | 634 |
| 2021-09-13 | 31.65 | $21.07 | 700 |
| 2021-09-10 | 31.69 | $21.10 | 518 |
| 2021-09-09 | 31.80 | $20.57 | 10200 |
| 2021-09-08 | 32.12 | $20.57 | 332 |
| 2021-09-07 | 32.45 | $21.06 | 445 |
| 2021-09-03 | 32.48 | $20.90 | 200 |
| 2021-09-02 | 32.56 | $20.90 | 1033 |
| 2021-09-01 | 32.64 | $21.04 | 40137 |
| 2021-08-31 | 32.41 | $20.25 | 3021 |
| 2021-08-30 | 32.39 | $19.46 | 2600 |
| 2021-08-27 | 32.82 | $19.06 | 18028 |
| 2021-08-26 | 33.43 | $18.50 | 1640 |
| 2021-08-25 | 34.13 | $18.77 | 2044 |
| 2021-08-24 | 34.65 | $18.78 | 8500 |
| 2021-08-23 | 35.24 | $18.72 | 4846 |
| 2021-08-20 | 35.94 | $17.93 | 2200 |
| 2021-08-19 | 36.98 | $18.27 | 7840 |
| 2021-08-18 | 37.85 | $19.56 | 1333 |
| 2021-08-17 | 37.82 | $19.72 | 7406 |
| 2021-08-16 | 37.74 | $19.71 | 2127 |
| 2021-08-13 | 37.65 | $19.62 | 3602 |
| 2021-08-12 | 37.60 | $19.54 | 1942 |
| 2021-08-11 | 37.52 | $19.21 | 2600 |
| 2021-08-10 | 37.55 | $19.47 | 1400 |
| 2021-08-09 | 37.57 | $18.76 | 8100 |
| 2021-08-06 | 37.69 | $19.53 | 250 |
| 2021-08-05 | 37.41 | $19.53 | 235 |
| 2021-08-04 | 37.12 | $19.53 | 1000 |
| 2021-08-03 | 36.81 | $19.52 | 1200 |
| 2021-08-02 | 36.49 | $20.71 | 425 |
| 2021-07-30 | 35.58 | $21.40 | 7424 |
| 2021-07-29 | 34.46 | $20.75 | 1400 |
| 2021-07-28 | 33.38 | $19.64 | 18800 |
| 2021-07-27 | 32.40 | $19.70 | 1000 |
| 2021-07-26 | 31.34 | $20.46 | 809 |
| 2021-07-23 | 29.87 | $20.43 | 2843 |
| 2021-07-22 | 28.32 | $20.78 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected