Is China Jo-Jo Drugstores, Inc. (CJJD) a Buy, Sell, or Hold?
NASDAQ : CJJD
China Jo-Jo Drugstores, Inc. — Stock Chart
$1.52 USD
-$0.09 (-5.59%)
- Volume
- 5.86K
- Average Volume
- 418.36K
- Market Capitalization
- $9.95M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
CJJD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-31 | $1.00 | $1.05 | 5.00% | 96327 |
| 2025-03-28 | $1.14 | $1.05 | -7.89% | 38856 |
| 2025-03-27 | $1.13 | $1.18 | 4.42% | 109.02K |
| 2025-03-26 | $0.89 | $1.21 | 36.71% | 1.29M |
| 2025-03-25 | $0.93 | $0.94 | 0.70% | 14523 |
| 2025-03-24 | $0.90 | $0.93 | 3.62% | 15631 |
| 2025-03-21 | $0.89 | $0.94 | 5.58% | 28607 |
| 2025-03-20 | $0.93 | $0.89 | -4.10% | 47269 |
| 2025-03-19 | $0.86 | $0.93 | 8.38% | 6764 |
| 2025-03-18 | $0.96 | $0.97 | 0.52% | 23289 |
| 2025-03-17 | $0.93 | $0.98 | 4.92% | 17664 |
| 2025-03-14 | $0.95 | $1.00 | 5.26% | 31281 |
| 2025-03-13 | $0.94 | $0.95 | 1.39% | 35189 |
| 2025-03-12 | $0.92 | $0.97 | 4.83% | 91043 |
| 2025-03-11 | $0.80 | $0.95 | 19.05% | 255.25K |
| 2025-03-10 | $0.90 | $0.80 | -11.08% | 132.24K |
| 2025-03-07 | $0.95 | $0.90 | -5.28% | 245.94K |
| 2025-03-06 | $1.11 | $1.02 | -8.11% | 456.67K |
| 2025-03-05 | $1.31 | $1.21 | -7.63% | 1.31M |
| 2025-03-04 | $4.18 | $1.44 | -65.55% | 21.23M |
| 2025-03-03 | $1.57 | $1.52 | -3.18% | 5775 |
| 2025-02-28 | $1.62 | $1.61 | -0.62% | 6760 |
| 2025-02-27 | $1.47 | $1.53 | 4.08% | 22128 |
| 2025-02-26 | $1.41 | $1.53 | 8.51% | 20924 |
| 2025-02-25 | $1.63 | $1.46 | -10.43% | 62539 |
| 2025-02-24 | $1.40 | $1.64 | 17.14% | 108.64K |
| 2025-02-21 | $1.35 | $1.38 | 2.22% | 11140 |
| 2025-02-20 | $1.30 | $1.35 | 3.85% | 9494 |
| 2025-02-19 | $1.35 | $1.33 | -1.48% | 3544 |
| 2025-02-18 | $1.30 | $1.35 | 3.85% | 1966 |
| 2025-02-14 | $1.35 | $1.33 | -1.48% | 2811 |
| 2025-02-13 | $1.36 | $1.34 | -1.47% | 3917 |
| 2025-02-12 | $1.36 | $1.34 | -1.47% | 2142 |
| 2025-02-11 | $1.35 | $1.30 | -3.70% | 20008 |
| 2025-02-10 | $1.44 | $1.34 | -6.94% | 37709 |
| 2025-02-07 | $1.48 | $1.45 | -2.03% | 6042 |
| 2025-02-06 | $1.40 | $1.49 | 6.43% | 7658 |
| 2025-02-05 | $1.36 | $1.39 | 2.21% | 5495 |
| 2025-02-04 | $1.35 | $1.40 | 3.70% | 21136 |
| 2025-02-03 | $1.58 | $1.40 | -11.39% | 261.19K |
| 2025-01-31 | $1.59 | $1.59 | 0.00% | 1304 |
| 2025-01-30 | $1.59 | $1.59 | 0.00% | 1579 |
| 2025-01-29 | $1.65 | $1.59 | -3.64% | 10721 |
| 2025-01-28 | $1.57 | $1.65 | 5.10% | 7774 |
| 2025-01-27 | $1.84 | $1.69 | -8.15% | 15267 |
| 2025-01-24 | $1.68 | $1.76 | 4.76% | 6759 |
| 2025-01-23 | $1.68 | $1.68 | 0.00% | 3084 |
| 2025-01-22 | $1.77 | $1.68 | -5.08% | 12595 |
| 2025-01-21 | $1.84 | $1.76 | -4.35% | 1264 |
| 2025-01-17 | $1.92 | $1.75 | -8.85% | 61750 |
| 2025-01-16 | $1.93 | $1.85 | -4.15% | 5261 |
| 2025-01-15 | $1.89 | $1.93 | 2.12% | 4108 |
| 2025-01-14 | $1.96 | $1.94 | -1.02% | 4351 |
| 2025-01-13 | $2.28 | $1.97 | -13.60% | 8081 |
| 2025-01-10 | $1.97 | $1.98 | 0.51% | 19719 |
| 2025-01-08 | $1.92 | $1.89 | -1.56% | 7764 |
| 2025-01-07 | $2.20 | $2.06 | -6.36% | 33003 |
| 2025-01-06 | $1.81 | $2.22 | 22.65% | 112.22K |
| 2025-01-03 | $1.83 | $1.82 | -0.55% | 1067 |
| 2025-01-02 | $1.79 | $1.83 | 2.23% | 6029 |
| 2024-12-31 | $1.72 | $1.77 | 2.91% | 4848 |
| 2024-12-30 | $1.70 | $1.80 | 5.88% | 14448 |
| 2024-12-27 | $1.82 | $1.81 | -0.55% | 17622 |
| 2024-12-26 | $1.76 | $1.90 | 7.95% | 18332 |
| 2024-12-24 | $1.75 | $1.80 | 2.86% | 6789 |
| 2024-12-23 | $1.66 | $1.75 | 5.42% | 9096 |
| 2024-12-20 | $1.76 | $1.66 | -5.68% | 5906 |
| 2024-12-19 | $1.79 | $1.72 | -3.91% | 5234 |
| 2024-12-18 | $1.89 | $1.82 | -3.70% | 2345 |
| 2024-12-17 | $1.78 | $1.82 | 2.25% | 4734 |
| 2024-12-16 | $1.85 | $1.88 | 1.62% | 11612 |
| 2024-12-13 | $1.88 | $1.85 | -1.60% | 5086 |
| 2024-12-12 | $1.90 | $1.87 | -1.58% | 5767 |
| 2024-12-11 | $2.01 | $1.87 | -6.97% | 7643 |
| 2024-12-10 | $2.05 | $2.00 | -2.44% | 7210 |
| 2024-12-09 | $2.08 | $2.04 | -1.92% | 3461 |
| 2024-12-06 | $1.99 | $2.01 | 1.01% | 1585 |
| 2024-12-05 | $2.08 | $1.99 | -4.33% | 2304 |
| 2024-12-04 | $2.08 | $2.01 | -3.37% | 1768 |
| 2024-12-03 | $2.03 | $1.92 | -5.42% | 1958 |
| 2024-12-02 | $2.05 | $2.05 | 0.00% | 4365 |
| 2024-11-29 | $2.09 | $2.01 | -3.83% | 1071 |
| 2024-11-27 | $1.99 | $2.03 | 2.01% | 2403 |
| 2024-11-26 | $2.00 | $2.09 | 4.50% | 4085 |
| 2024-11-25 | $2.07 | $2.01 | -2.90% | 35411 |
| 2024-11-22 | $2.07 | $2.00 | -3.38% | 1105 |
| 2024-11-21 | $2.02 | $1.98 | -1.98% | 6776 |
| 2024-11-20 | $1.92 | $1.85 | -3.65% | 3211 |
| 2024-11-19 | $1.99 | $2.03 | 2.01% | 6565 |
| 2024-11-18 | $2.13 | $2.01 | -5.63% | 3000 |