Is China Jo-Jo Drugstores, Inc. (CJJD) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Jo-Jo Drugstores, Inc. (CJJD) research center and poll results.
NASDAQ : CJJD
China Jo-Jo Drugstores, Inc. — Technical Indicators
$1.52 USD
-$0.09 (-5.59%)
- Volume
- 5.86K
- Average Volume
- 418.36K
- Market Capitalization
- $9.95M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.02
2025-03-31
Close Price
$1.05
Vol: 96327
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
41.98
Maximum
194.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.02 | $1.05 | 96327 |
| 2025-03-28 | 1.04 | $1.05 | 38856 |
| 2025-03-27 | 1.07 | $1.18 | 109018 |
| 2025-03-26 | 1.08 | $1.21 | 1.3M |
| 2025-03-25 | 1.10 | $0.94 | 14523 |
| 2025-03-24 | 1.13 | $0.93 | 15631 |
| 2025-03-21 | 1.16 | $0.94 | 28607 |
| 2025-03-20 | 1.18 | $0.89 | 47269 |
| 2025-03-19 | 1.21 | $0.93 | 6764 |
| 2025-03-18 | 1.23 | $0.97 | 23289 |
| 2025-03-17 | 1.25 | $0.98 | 17664 |
| 2025-03-14 | 1.26 | $1.00 | 31281 |
| 2025-03-13 | 1.28 | $0.95 | 35189 |
| 2025-03-12 | 1.30 | $0.97 | 91043 |
| 2025-03-11 | 1.32 | $0.95 | 255254 |
| 2025-03-10 | 1.34 | $0.80 | 132245 |
| 2025-03-07 | 1.37 | $0.90 | 245942 |
| 2025-03-06 | 1.40 | $1.02 | 456674 |
| 2025-03-05 | 1.42 | $1.21 | 1.3M |
| 2025-03-04 | 1.43 | $1.44 | 21.2M |
| 2025-03-03 | 1.42 | $1.52 | 5775 |
| 2025-02-28 | 1.43 | $1.61 | 6760 |
| 2025-02-27 | 1.43 | $1.53 | 22128 |
| 2025-02-26 | 1.43 | $1.53 | 20924 |
| 2025-02-25 | 1.44 | $1.46 | 62539 |
| 2025-02-24 | 1.45 | $1.64 | 108644 |
| 2025-02-21 | 1.45 | $1.38 | 11140 |
| 2025-02-20 | 1.47 | $1.35 | 9494 |
| 2025-02-19 | 1.48 | $1.33 | 3544 |
| 2025-02-18 | 1.51 | $1.35 | 1966 |
| 2025-02-14 | 1.53 | $1.33 | 2811 |
| 2025-02-13 | 1.55 | $1.34 | 3917 |
| 2025-02-12 | 1.58 | $1.34 | 2142 |
| 2025-02-11 | 1.61 | $1.30 | 20008 |
| 2025-02-10 | 1.65 | $1.34 | 37709 |
| 2025-02-07 | 1.68 | $1.45 | 6042 |
| 2025-02-06 | 1.70 | $1.49 | 7658 |
| 2025-02-05 | 1.73 | $1.39 | 5495 |
| 2025-02-04 | 1.77 | $1.40 | 21136 |
| 2025-02-03 | 1.79 | $1.40 | 261188 |
| 2025-01-31 | 1.81 | $1.59 | 1304 |
| 2025-01-30 | 1.82 | $1.59 | 1579 |
| 2025-01-29 | 1.83 | $1.59 | 10721 |
| 2025-01-28 | 1.84 | $1.65 | 7774 |
| 2025-01-27 | 1.85 | $1.69 | 15267 |
| 2025-01-24 | 1.86 | $1.76 | 6759 |
| 2025-01-23 | 1.86 | $1.68 | 3084 |
| 2025-01-22 | 1.86 | $1.68 | 12595 |
| 2025-01-21 | 1.86 | $1.76 | 1264 |
| 2025-01-17 | 1.86 | $1.75 | 61750 |
| 2025-01-16 | 1.87 | $1.85 | 5261 |
| 2025-01-15 | 1.87 | $1.93 | 4108 |
| 2025-01-14 | 1.86 | $1.94 | 4351 |
| 2025-01-13 | 1.86 | $1.97 | 8081 |
| 2025-01-10 | 1.86 | $1.98 | 19719 |
| 2025-01-08 | 1.86 | $1.89 | 7764 |
| 2025-01-07 | 1.86 | $2.06 | 33003 |
| 2025-01-06 | 1.86 | $2.22 | 112224 |
| 2025-01-03 | 1.85 | $1.82 | 1067 |
| 2025-01-02 | 1.86 | $1.83 | 6029 |
| 2024-12-31 | 1.86 | $1.77 | 4848 |
| 2024-12-30 | 1.88 | $1.80 | 14448 |
| 2024-12-27 | 1.89 | $1.81 | 17622 |
| 2024-12-26 | 1.90 | $1.90 | 18332 |
| 2024-12-24 | 1.91 | $1.80 | 6789 |
| 2024-12-23 | 1.92 | $1.75 | 9096 |
| 2024-12-20 | 1.93 | $1.66 | 5906 |
| 2024-12-19 | 1.95 | $1.72 | 5234 |
| 2024-12-18 | 1.96 | $1.82 | 2345 |
| 2024-12-17 | 1.97 | $1.82 | 4734 |
| 2024-12-16 | 1.98 | $1.88 | 11612 |
| 2024-12-13 | 1.99 | $1.85 | 5086 |
| 2024-12-12 | 2.00 | $1.87 | 5767 |
| 2024-12-11 | 2.01 | $1.87 | 7643 |
| 2024-12-10 | 2.03 | $2.00 | 7210 |
| 2024-12-09 | 2.03 | $2.04 | 3461 |
| 2024-12-06 | 2.04 | $2.01 | 1585 |
| 2024-12-05 | 2.05 | $1.99 | 2304 |
| 2024-12-04 | 2.06 | $2.01 | 1768 |
| 2024-12-03 | 2.07 | $1.92 | 1958 |
| 2024-12-02 | 2.08 | $2.05 | 4365 |
| 2024-11-29 | 2.10 | $2.01 | 1071 |
| 2024-11-27 | 2.12 | $2.03 | 2403 |
| 2024-11-26 | 2.14 | $2.09 | 4085 |
| 2024-11-25 | 2.15 | $2.01 | 35411 |
| 2024-11-22 | 2.17 | $2.00 | 1105 |
| 2024-11-21 | 2.18 | $1.98 | 6776 |
| 2024-11-20 | 2.18 | $1.85 | 3211 |
| 2024-11-19 | 2.17 | $2.03 | 6565 |
| 2024-11-18 | 2.16 | $2.01 | 3000 |
| 2024-11-15 | 2.15 | $2.10 | 5674 |
| 2024-11-14 | 2.14 | $2.13 | 3286 |
| 2024-11-13 | 2.13 | $2.16 | 2139 |
| 2024-11-12 | 2.11 | $2.12 | 957 |
| 2024-11-11 | 2.10 | $2.06 | 4570 |
| 2024-11-08 | 2.08 | $2.19 | 11505 |
| 2024-11-07 | 2.07 | $2.20 | 3807 |
| 2024-11-06 | 2.05 | $2.17 | 5999 |
| 2024-11-05 | 2.04 | $2.22 | 13462 |
| 2024-11-04 | 2.03 | $2.28 | 28548 |
| 2024-11-01 | 2.02 | $2.33 | 11642 |
| 2024-10-31 | 2.00 | $2.53 | 20522 |
| 2024-10-30 | 1.98 | $2.33 | 15449 |
| 2024-10-29 | 1.99 | $2.36 | 11281 |
| 2024-10-28 | 2.01 | $2.43 | 44745 |
| 2024-10-25 | 2.00 | $2.18 | 68113 |
| 2024-10-24 | 1.98 | $1.84 | 6788 |
| 2024-10-23 | 1.98 | $1.82 | 5288 |
| 2024-10-22 | 1.97 | $1.81 | 3106 |
| 2024-10-21 | 1.96 | $1.83 | 8961 |
| 2024-10-18 | 1.95 | $1.89 | 9151 |
| 2024-10-17 | 1.93 | $1.78 | 15620 |
| 2024-10-16 | 1.92 | $1.87 | 9526 |
| 2024-10-15 | 1.91 | $1.82 | 7296 |
| 2024-10-14 | 1.90 | $1.77 | 10333 |
| 2024-10-11 | 1.89 | $1.90 | 9240 |
| 2024-10-10 | 1.88 | $1.93 | 2603 |
| 2024-10-09 | 1.86 | $1.95 | 13101 |
| 2024-10-08 | 1.84 | $1.98 | 19719 |
| 2024-10-07 | 1.82 | $2.09 | 39037 |
| 2024-10-04 | 1.79 | $1.97 | 31974 |
| 2024-10-03 | 1.77 | $2.14 | 33724 |
| 2024-10-02 | 1.75 | $2.44 | 135734 |
| 2024-10-01 | 1.71 | $2.80 | 255300 |
| 2024-09-30 | 1.65 | $2.23 | 32726 |
| 2024-09-27 | 1.62 | $1.79 | 5677 |
| 2024-09-26 | 1.61 | $1.70 | 2205 |
| 2024-09-25 | 1.59 | $1.61 | 1597 |
| 2024-09-24 | 1.59 | $1.67 | 4895 |
| 2024-09-23 | 1.59 | $1.62 | 1349 |
| 2024-09-20 | 1.59 | $1.60 | 682 |
| 2024-09-19 | 1.59 | $1.60 | 2192 |
| 2024-09-18 | 1.60 | $1.55 | 1344 |
| 2024-09-17 | 1.62 | $1.66 | — |
| 2024-09-16 | 1.63 | $1.66 | 492 |
| 2024-09-13 | 1.64 | $1.57 | 2944 |
| 2024-09-12 | 1.66 | $1.51 | 1853 |
| 2024-09-11 | 1.68 | $1.65 | 6513 |
| 2024-09-10 | 1.69 | $1.55 | 443 |
| 2024-09-09 | 1.71 | $1.55 | 1572 |
| 2024-09-06 | 1.73 | $1.51 | 1013 |
| 2024-09-05 | 1.76 | $1.65 | 1222 |
| 2024-09-04 | 1.79 | $1.70 | 11268 |
| 2024-09-03 | 1.83 | $1.65 | 14213 |
| 2024-08-30 | 1.86 | $1.62 | 4759 |
| 2024-08-29 | 1.90 | $1.51 | 28693 |
| 2024-08-28 | 1.96 | $1.39 | 16401 |
| 2024-08-27 | 2.02 | $1.56 | 22600 |
| 2024-08-26 | 2.07 | $1.68 | 20010 |
| 2024-08-23 | 2.11 | $1.60 | 8359 |
| 2024-08-22 | 2.15 | $1.70 | 14557 |
| 2024-08-21 | 2.19 | $1.78 | 14517 |
| 2024-08-20 | 2.21 | $1.86 | 5469 |
| 2024-08-19 | 2.24 | $1.93 | 5043 |
| 2024-08-16 | 2.26 | $1.86 | 13778 |
| 2024-08-15 | 2.29 | $1.87 | 13261 |
| 2024-08-14 | 2.31 | $1.94 | 8578 |
| 2024-08-13 | 2.33 | $1.90 | 4452 |
| 2024-08-12 | 2.36 | $1.96 | 11628 |
| 2024-08-09 | 2.38 | $1.98 | 25052 |
| 2024-08-08 | 2.39 | $2.08 | 7797 |
| 2024-08-07 | 2.40 | $2.26 | 4034 |
| 2024-08-06 | 2.41 | $2.41 | 2999 |
| 2024-08-05 | 2.40 | $2.21 | 15118 |
| 2024-08-02 | 2.40 | $2.55 | 2802 |
| 2024-08-01 | 2.38 | $2.62 | 2653 |
| 2024-07-31 | 2.37 | $2.65 | 3577 |
| 2024-07-30 | 2.35 | $2.55 | 23982 |
| 2024-07-29 | 2.33 | $2.58 | 7240 |
| 2024-07-26 | 2.31 | $2.37 | 3612 |
| 2024-07-25 | 2.30 | $2.35 | 3327 |
| 2024-07-24 | 2.30 | $2.23 | 1148 |
| 2024-07-23 | 2.30 | $2.44 | 2009 |
| 2024-07-22 | 2.30 | $2.38 | 1913 |
| 2024-07-19 | 2.29 | $2.41 | 2715 |
| 2024-07-18 | 2.29 | $2.35 | 1866 |
| 2024-07-17 | 2.29 | $2.41 | 1101 |
| 2024-07-16 | 2.28 | $2.38 | 1971 |
| 2024-07-15 | 2.28 | $2.37 | 4584 |
| 2024-07-12 | 2.29 | $2.22 | 8856 |
| 2024-07-11 | 2.30 | $2.35 | 3592 |
| 2024-07-10 | 2.30 | $2.28 | 2838 |
| 2024-07-09 | 2.32 | $2.26 | 553 |
| 2024-07-08 | 2.36 | $2.19 | 2030 |
| 2024-07-05 | 2.38 | $2.27 | 913 |
| 2024-07-03 | 2.39 | $2.26 | 1695 |
| 2024-07-02 | 2.41 | $2.25 | 1139 |
| 2024-07-01 | 2.42 | $2.25 | 4236 |
| 2024-06-28 | 2.46 | $2.21 | 7076 |
| 2024-06-27 | 2.48 | $2.21 | 6838 |
| 2024-06-26 | 2.52 | $2.25 | 1294 |
| 2024-06-25 | 2.55 | $2.31 | 3377 |
| 2024-06-24 | 2.58 | $2.31 | — |
| 2024-06-21 | 2.61 | $2.31 | 1183 |
| 2024-06-20 | 2.65 | $2.32 | 5618 |
| 2024-06-18 | 2.68 | $2.34 | 865 |
| 2024-06-17 | 2.71 | $2.34 | 7297 |
| 2024-06-14 | 2.74 | $2.36 | 1306 |
| 2024-06-13 | 2.75 | $2.48 | 1467 |
| 2024-06-12 | 2.75 | $2.45 | 6667 |
| 2024-06-11 | 2.76 | $2.42 | 29966 |
| 2024-06-10 | 2.78 | $2.69 | 948 |
| 2024-06-07 | 2.77 | $2.90 | 2887 |
| 2024-06-06 | 2.76 | $2.64 | 2930 |
| 2024-06-05 | 2.76 | $2.55 | 1502 |
| 2024-06-04 | 2.77 | $2.53 | 4108 |
| 2024-06-03 | 2.76 | $2.62 | 2663 |
| 2024-05-31 | 2.75 | $2.87 | 1701 |
| 2024-05-30 | 2.73 | $2.75 | 4586 |
| 2024-05-29 | 2.70 | $2.90 | 4107 |
| 2024-05-28 | 2.67 | $2.85 | 1744 |
| 2024-05-24 | 2.65 | $2.99 | 1485 |
| 2024-05-23 | 2.64 | $2.94 | 2009 |
| 2024-05-22 | 2.64 | $3.08 | 3213 |
| 2024-05-21 | 2.63 | $2.80 | 502 |
| 2024-05-20 | 2.63 | $2.97 | 5679 |
| 2024-05-17 | 2.64 | $2.99 | 7493 |
| 2024-05-16 | 2.63 | $2.55 | 11187 |
| 2024-05-15 | 2.64 | $2.58 | 2114 |
| 2024-05-14 | 2.66 | $2.66 | 8609 |
| 2024-05-13 | 2.68 | $2.66 | 3896 |
| 2024-05-10 | 2.69 | $2.50 | 28267 |
| 2024-05-09 | 2.71 | $2.74 | 3919 |
| 2024-05-08 | 2.73 | $2.76 | 9568 |
| 2024-05-07 | 2.75 | $2.60 | 8252 |
| 2024-05-06 | 2.78 | $2.47 | 5981 |
| 2024-05-03 | 2.82 | $2.34 | 5528 |
| 2024-05-02 | 2.86 | $2.37 | 7357 |
| 2024-05-01 | 2.91 | $2.30 | 2260 |
| 2024-04-30 | 2.95 | $2.33 | 7957 |
| 2024-04-29 | 3.00 | $2.40 | 57677 |
| 2024-04-26 | 3.04 | $2.83 | 4600 |
| 2024-04-25 | 3.06 | $2.83 | 2407 |
| 2024-04-24 | 3.08 | $2.86 | 4555 |
| 2024-04-23 | 3.09 | $2.93 | 3020 |
| 2024-04-22 | 3.11 | $3.00 | 691 |
| 2024-04-19 | 3.12 | $2.86 | 3135 |
| 2024-04-18 | 3.14 | $2.83 | 5688 |
| 2024-04-17 | 3.16 | $2.96 | 17772 |
| 2024-04-16 | 3.17 | $2.95 | 40382 |
| 2024-04-15 | 3.18 | $2.90 | 9875 |
| 2024-04-12 | 3.20 | $3.00 | 10070 |
| 2024-04-11 | 3.21 | $3.07 | 9998 |
| 2024-04-10 | 3.22 | $3.18 | 33802 |
| 2024-04-09 | 3.22 | $3.22 | — |
| 2024-04-08 | 3.22 | $3.22 | — |
| 2024-04-05 | 3.22 | $3.22 | — |
| 2024-04-04 | 3.22 | $3.22 | — |
| 2024-04-03 | 3.22 | $3.22 | — |
| 2024-04-02 | 3.22 | $3.22 | — |
| 2024-04-01 | 3.22 | $3.22 | — |
| 2024-03-28 | 3.22 | $3.22 | — |
| 2024-03-27 | 3.22 | $3.22 | — |
| 2024-03-26 | 3.24 | $3.22 | — |
| 2024-03-25 | 3.29 | $3.22 | — |
| 2024-03-22 | 3.34 | $3.22 | — |
| 2024-03-21 | 3.38 | $3.22 | — |
| 2024-03-20 | 3.43 | $3.22 | — |
| 2024-03-19 | 3.49 | $3.22 | — |
| 2024-03-18 | 3.56 | $3.22 | — |
| 2024-03-15 | 3.63 | $3.22 | — |
| 2024-03-14 | 3.70 | $3.22 | — |
| 2024-03-13 | 3.75 | $3.22 | — |
| 2024-03-12 | 3.80 | $3.22 | — |
| 2024-03-11 | 3.84 | $3.22 | — |
| 2024-03-08 | 3.89 | $3.22 | — |
| 2024-03-07 | 3.94 | $3.22 | — |
| 2024-03-06 | 3.96 | $3.22 | — |
| 2024-03-05 | 3.97 | $3.22 | — |
| 2024-03-04 | 3.98 | $3.22 | — |
| 2024-03-01 | 4.00 | $3.22 | — |
| 2024-02-29 | 4.02 | $3.22 | 96522 |
| 2024-02-28 | 4.04 | $3.58 | 71363 |
| 2024-02-27 | 4.04 | $4.20 | 7063 |
| 2024-02-26 | 4.01 | $4.20 | 10379 |
| 2024-02-23 | 3.98 | $4.07 | 16285 |
| 2024-02-22 | 3.96 | $4.17 | 26389 |
| 2024-02-21 | 3.93 | $4.45 | 15299 |
| 2024-02-20 | 3.89 | $4.72 | 23441 |
| 2024-02-16 | 3.84 | $4.63 | 74819 |
| 2024-02-15 | 3.78 | $4.48 | 72127 |
| 2024-02-14 | 3.75 | $4.21 | 18925 |
| 2024-02-13 | 3.71 | $4.28 | 25685 |
| 2024-02-12 | 3.68 | $4.10 | 21667 |
| 2024-02-09 | 3.67 | $4.25 | 172319 |
| 2024-02-08 | 3.64 | $4.20 | 179615 |
| 2024-02-07 | 3.62 | $3.55 | 19976 |
| 2024-02-06 | 3.63 | $3.41 | 4084 |
| 2024-02-05 | 3.65 | $3.42 | 2473 |
| 2024-02-02 | 3.68 | $3.60 | 1786 |
| 2024-02-01 | 3.71 | $3.68 | 6694 |
| 2024-01-31 | 3.72 | $3.54 | 1874 |
| 2024-01-30 | 3.78 | $3.60 | 1356 |
| 2024-01-29 | 3.82 | $3.58 | 3855 |
| 2024-01-26 | 3.83 | $3.65 | 7147 |
| 2024-01-25 | 3.85 | $3.60 | 2757 |
| 2024-01-24 | 3.85 | $3.63 | 4409 |
| 2024-01-23 | 3.86 | $3.70 | 7975 |
| 2024-01-22 | 3.88 | $3.59 | 8392 |
| 2024-01-19 | 3.89 | $3.59 | 4476 |
| 2024-01-18 | 3.91 | $3.73 | 6058 |
| 2024-01-17 | 3.93 | $3.52 | 14478 |
| 2024-01-16 | 3.97 | $3.70 | 2350 |
| 2024-01-12 | 4.01 | $3.76 | 6189 |
| 2024-01-11 | 4.03 | $3.68 | 10168 |
| 2024-01-10 | 4.04 | $3.78 | 6822 |
| 2024-01-09 | 4.07 | $3.77 | 5826 |
| 2024-01-08 | 4.09 | $3.95 | 15349 |
| 2024-01-05 | 4.12 | $4.00 | 27989 |
| 2024-01-04 | 4.16 | $4.19 | 25747 |
| 2024-01-03 | 4.18 | $3.90 | 20253 |
| 2024-01-02 | 4.21 | $4.60 | 25295 |
| 2023-12-29 | 4.20 | $4.44 | 63877 |
| 2023-12-28 | 4.17 | $3.87 | 7831 |
| 2023-12-27 | 4.17 | $3.92 | 11776 |
| 2023-12-26 | 4.16 | $3.75 | 8581 |
| 2023-12-22 | 4.16 | $3.77 | 12317 |
| 2023-12-21 | 4.16 | $4.01 | 4823 |
| 2023-12-20 | 4.14 | $3.93 | 8152 |
| 2023-12-19 | 4.12 | $3.99 | 5502 |
| 2023-12-18 | 4.12 | $4.10 | 4539 |
| 2023-12-15 | 4.12 | $4.32 | 4429 |
| 2023-12-14 | 4.11 | $4.48 | 8741 |
| 2023-12-13 | 4.09 | $4.10 | 5812 |
| 2023-12-12 | 4.10 | $3.87 | 14415 |
| 2023-12-11 | 4.12 | $4.40 | 4629 |
| 2023-12-08 | 4.13 | $4.24 | 10352 |
| 2023-12-07 | 4.15 | $4.50 | 5016 |
| 2023-12-06 | 4.15 | $4.83 | 20549 |
| 2023-12-05 | 4.14 | $4.55 | 11735 |
| 2023-12-04 | 4.14 | $4.48 | 15185 |
| 2023-12-01 | 4.15 | $4.46 | 36371 |
| 2023-11-30 | 4.13 | $3.83 | 30357 |
| 2023-11-29 | 4.15 | $3.84 | 20697 |
| 2023-11-28 | 4.16 | $3.71 | 17983 |
| 2023-11-27 | 4.18 | $3.80 | 41772 |
| 2023-11-24 | 4.21 | $3.83 | 130850 |
| 2023-11-22 | 4.25 | $3.44 | 31276 |
| 2023-11-21 | 4.30 | $3.60 | 26176 |
| 2023-11-20 | 4.35 | $3.99 | 11767 |
| 2023-11-17 | 4.38 | $4.10 | 4078 |
| 2023-11-16 | 4.41 | $4.06 | 9631 |
| 2023-11-15 | 4.45 | $4.19 | 21038 |
| 2023-11-14 | 4.50 | $4.29 | 7404 |
| 2023-11-13 | 4.53 | $4.29 | 3705 |
| 2023-11-10 | 4.56 | $4.48 | 2642 |
| 2023-11-09 | 4.58 | $4.64 | 4481 |
| 2023-11-08 | 4.59 | $4.60 | 3751 |
| 2023-11-07 | 4.59 | $4.67 | 11648 |
| 2023-11-06 | 4.57 | $4.58 | 4013 |
| 2023-11-03 | 4.57 | $4.59 | 16426 |
| 2023-11-02 | 4.56 | $4.09 | 10332 |
| 2023-11-01 | 4.56 | $4.14 | 11182 |
| 2023-10-31 | 4.58 | $4.14 | 23420 |
| 2023-10-30 | 4.60 | $4.17 | 12588 |
| 2023-10-27 | 4.62 | $4.28 | 13447 |
| 2023-10-26 | 4.64 | $4.58 | 5017 |
| 2023-10-25 | 4.64 | $4.48 | 4848 |
| 2023-10-24 | 4.64 | $4.56 | 3346 |
| 2023-10-23 | 4.64 | $4.68 | 1428 |
| 2023-10-20 | 4.66 | $4.61 | 3971 |
| 2023-10-19 | 4.68 | $4.93 | 7564 |
| 2023-10-18 | 4.68 | $5.13 | 3425 |
| 2023-10-17 | 4.69 | $4.93 | 3737 |
| 2023-10-16 | 4.70 | $4.87 | 10442 |
| 2023-10-13 | 4.71 | $4.98 | 6485 |
| 2023-10-12 | 4.72 | $4.74 | 47694 |
| 2023-10-11 | 4.75 | $4.55 | 33079 |
| 2023-10-10 | 4.79 | $4.45 | 3876 |
| 2023-10-09 | 4.83 | $4.40 | 1978 |
| 2023-10-06 | 4.87 | $4.44 | 11742 |
| 2023-10-05 | 4.92 | $4.20 | 2153 |
| 2023-10-04 | 4.99 | $4.39 | 8108 |
| 2023-10-03 | 5.06 | $4.55 | 3807 |
| 2023-10-02 | 5.13 | $4.60 | 9179 |
| 2023-09-29 | 5.21 | $4.66 | 5110 |
| 2023-09-28 | 5.27 | $4.56 | 3706 |
| 2023-09-27 | 5.35 | $4.54 | 4631 |
| 2023-09-26 | 5.44 | $4.64 | 49896 |
| 2023-09-25 | 5.52 | $5.07 | 5691 |
| 2023-09-22 | 5.58 | $4.90 | 11038 |
| 2023-09-21 | 5.63 | $5.04 | 4762 |
| 2023-09-20 | 5.68 | $5.26 | 4453 |
| 2023-09-19 | 5.73 | $5.18 | 5565 |
| 2023-09-18 | 5.81 | $5.07 | 5448 |
| 2023-09-15 | 5.84 | $5.22 | 6539 |
| 2023-09-14 | 5.87 | $5.21 | 8153 |
| 2023-09-13 | 5.89 | $5.35 | 6488 |
| 2023-09-12 | 5.91 | $5.24 | 9685 |
| 2023-09-11 | 5.94 | $5.21 | 24177 |
| 2023-09-08 | 6.00 | $5.42 | 8184 |
| 2023-09-07 | 6.07 | $5.60 | 11812 |
| 2023-09-06 | 6.16 | $5.83 | 8515 |
| 2023-09-05 | 6.24 | $6.02 | 9326 |
| 2023-09-01 | 6.31 | $6.10 | 8737 |
| 2023-08-31 | 6.39 | $6.00 | 13333 |
| 2023-08-30 | 6.47 | $6.12 | 7300 |
| 2023-08-29 | 6.55 | $6.36 | 26777 |
| 2023-08-28 | 6.63 | $6.10 | 10092 |
| 2023-08-25 | 6.73 | $6.30 | 20890 |
| 2023-08-24 | 6.81 | $5.98 | 23436 |
| 2023-08-23 | 6.90 | $6.10 | 22252 |
| 2023-08-22 | 6.98 | $6.23 | 45284 |
| 2023-08-21 | 7.07 | $6.77 | 260528 |
| 2023-08-18 | 7.15 | $5.56 | 29010 |
| 2023-08-17 | 7.28 | $5.93 | 27620 |
| 2023-08-16 | 7.37 | $5.64 | 13359 |
| 2023-08-15 | 7.48 | $5.64 | 18406 |
| 2023-08-14 | 7.61 | $5.85 | 53735 |
| 2023-08-11 | 7.74 | $6.42 | 40025 |
| 2023-08-10 | 7.87 | $6.94 | 34370 |
| 2023-08-09 | 7.98 | $7.30 | 16723 |
| 2023-08-08 | 8.05 | $7.50 | 11229 |
| 2023-08-07 | 8.11 | $7.27 | 39231 |
| 2023-08-04 | 8.12 | $7.70 | 12301 |
| 2023-08-03 | 8.12 | $7.70 | 7995 |
| 2023-08-02 | 8.11 | $7.64 | 10646 |
| 2023-08-01 | 8.13 | $8.02 | 13429 |
| 2023-07-31 | 8.12 | $8.20 | 18251 |
| 2023-07-28 | 8.11 | $7.88 | 26834 |
| 2023-07-27 | 8.12 | $7.64 | 38464 |
| 2023-07-26 | 8.12 | $7.70 | 17208 |
| 2023-07-25 | 8.14 | $8.16 | 11864 |
| 2023-07-24 | 8.15 | $8.22 | 18395 |
| 2023-07-21 | 8.17 | $8.20 | 23114 |
| 2023-07-20 | 8.21 | $7.84 | 19368 |
| 2023-07-19 | 8.29 | $7.81 | 41655 |
| 2023-07-18 | 8.38 | $8.20 | 18428 |
| 2023-07-17 | 8.50 | $8.55 | 15910 |
| 2023-07-14 | 8.61 | $8.93 | 30188 |
| 2023-07-13 | 8.91 | $9.20 | 53697 |
| 2023-07-12 | 9.18 | $8.60 | 21355 |
| 2023-07-11 | 9.46 | $8.70 | 62674 |
| 2023-07-10 | 9.76 | $7.58 | 16676 |
| 2023-07-07 | 10.13 | $7.68 | 13523 |
| 2023-07-06 | 10.52 | $7.54 | 22418 |
| 2023-07-05 | 10.92 | $7.88 | 21258 |
| 2023-07-03 | 11.28 | $7.84 | 6188 |
| 2023-06-30 | 11.66 | $7.96 | 36246 |
| 2023-06-29 | 12.00 | $8.19 | 43099 |
| 2023-06-28 | 12.33 | $7.69 | 37941 |
| 2023-06-27 | 12.67 | $8.10 | 22104 |
| 2023-06-26 | 13.00 | $8.35 | 27040 |
| 2023-06-23 | 13.31 | $8.61 | 27714 |
| 2023-06-22 | 13.61 | $8.86 | 28163 |
| 2023-06-21 | 13.91 | $9.51 | 47584 |
| 2023-06-20 | 14.16 | $9.58 | 133977 |
| 2023-06-16 | 14.43 | $10.60 | 73214 |
| 2023-06-15 | 14.65 | $10.88 | 363726 |
| 2023-06-14 | 14.92 | $14.84 | 18011 |
| 2023-06-13 | 14.88 | $14.60 | 49237 |
| 2023-06-12 | 14.86 | $14.26 | 35074 |
| 2023-06-09 | 14.85 | $14.68 | 26447 |
| 2023-06-08 | 14.85 | $14.96 | 32799 |
| 2023-06-07 | 14.86 | $15.37 | 21570 |
| 2023-06-06 | 14.88 | $15.60 | 38073 |
| 2023-06-05 | 14.92 | $15.19 | 14860 |
| 2023-06-02 | 15.02 | $15.35 | 72747 |
| 2023-06-01 | 15.23 | $14.68 | 33527 |
| 2023-05-31 | 15.50 | $14.92 | 30851 |
| 2023-05-30 | 15.89 | $14.41 | 36035 |
| 2023-05-26 | 16.03 | $14.80 | 36734 |
| 2023-05-25 | 16.17 | $14.41 | 38516 |
| 2023-05-24 | 16.23 | $14.72 | 39873 |
| 2023-05-23 | 16.20 | $14.88 | 70483 |
| 2023-05-22 | 16.28 | $14.54 | 55286 |
| 2023-05-19 | 16.47 | $14.94 | 50280 |
| 2023-05-18 | 16.61 | $14.87 | 97768 |
| 2023-05-17 | 16.86 | $16.36 | 395824 |
| 2023-05-16 | 17.15 | $14.02 | 72024 |
| 2023-05-15 | 17.13 | $14.31 | 71902 |
| 2023-05-12 | 21.18 | $14.05 | 87401 |
| 2023-05-11 | 24.85 | $14.67 | 100907 |
| 2023-05-10 | 28.11 | $15.11 | 117195 |
| 2023-05-09 | 31.36 | $15.81 | 110902 |
| 2023-05-08 | 34.84 | $16.40 | 136668 |
| 2023-05-05 | 38.39 | $17.18 | 224593 |
| 2023-05-04 | 41.64 | $19.56 | 196910 |
| 2023-05-03 | 44.59 | $19.99 | 438369 |
| 2023-05-02 | 47.74 | $22.80 | 1.5M |
| 2023-05-01 | 50.79 | $17.20 | 182988 |
| 2023-04-28 | 54.41 | $17.60 | 289841 |
| 2023-04-27 | 57.94 | $15.49 | 222535 |
| 2023-04-26 | 61.32 | $14.30 | 267453 |
| 2023-04-25 | 64.60 | $16.35 | 190168 |
| 2023-04-24 | 67.96 | $18.35 | 392772 |
| 2023-04-21 | 70.87 | $17.70 | 409129 |
| 2023-04-20 | 73.63 | $19.98 | 780434 |
| 2023-04-19 | 76.32 | $22.20 | 6.0M |
| 2023-04-18 | 79.19 | $13.50 | 2.3M |
| 2023-04-17 | 82.45 | $95.40 | 31508 |
| 2023-04-14 | 81.94 | $87.40 | 22883 |
| 2023-04-13 | 81.78 | $79.80 | 4916 |
| 2023-04-12 | 81.77 | $80.20 | 4602 |
| 2023-04-11 | 81.49 | $85.40 | 4396 |
| 2023-04-10 | 80.57 | $87.40 | 6666 |
| 2023-04-06 | 79.71 | $82.20 | 4555 |
| 2023-04-05 | 79.45 | $78.60 | 5400 |
| 2023-04-04 | 80.79 | $83.00 | 6516 |
| 2023-04-03 | 82.17 | $83.80 | 7336 |
| 2023-03-31 | 83.57 | $89.60 | 7009 |
| 2023-03-30 | 84.43 | $88.20 | 9217 |
| 2023-03-29 | 84.49 | $83.00 | 7438 |
| 2023-03-28 | 84.26 | $80.00 | 6776 |
| 2023-03-27 | 87.72 | $83.40 | 9290 |
| 2023-03-24 | 90.32 | $76.60 | 8079 |
| 2023-03-23 | 93.55 | $73.00 | 8550 |
| 2023-03-22 | 96.84 | $73.60 | 8575 |
| 2023-03-21 | 100.10 | $79.60 | 12444 |
| 2023-03-20 | 103.23 | $78.80 | 10680 |
| 2023-03-17 | 106.22 | $85.20 | 11064 |
| 2023-03-16 | 108.84 | $84.20 | 12149 |
| 2023-03-15 | 110.98 | $79.60 | 13181 |
| 2023-03-14 | 113.16 | $74.60 | 12322 |
| 2023-03-13 | 116.53 | $67.00 | 17135 |
| 2023-03-10 | 118.13 | $70.20 | 9675 |
| 2023-03-09 | 119.09 | $77.00 | 35941 |
| 2023-03-08 | 119.38 | $105.40 | 25907 |
| 2023-03-07 | 118.06 | $110.60 | 14452 |
| 2023-03-06 | 116.32 | $111.80 | 50098 |
| 2023-03-03 | 114.71 | $106.80 | 32662 |
| 2023-03-02 | 113.43 | $89.40 | 31235 |
| 2023-03-01 | 112.69 | $78.40 | 158424 |
| 2023-02-28 | 112.25 | $149.20 | 7829 |
| 2023-02-27 | 108.32 | $135.40 | 2553 |
| 2023-02-24 | 104.90 | $141.20 | 3552 |
| 2023-02-23 | 101.20 | $138.70 | 2745 |
| 2023-02-22 | 97.64 | $138.80 | 6895 |
| 2023-02-21 | 93.63 | $142.20 | 53702 |
| 2023-02-17 | 89.48 | $138.60 | 9821 |
| 2023-02-16 | 85.36 | $137.60 | 10088 |
| 2023-02-15 | 80.97 | $127.00 | 8708 |
| 2023-02-14 | 77.62 | $123.20 | 33779 |
| 2023-02-13 | 74.44 | $142.00 | 263149 |
| 2023-02-10 | 70.30 | $99.00 | 8729 |
| 2023-02-09 | 68.06 | $89.40 | 4339 |
| 2023-02-08 | 66.61 | $82.80 | 3560 |
| 2023-02-07 | 65.78 | $79.00 | 1040 |
| 2023-02-06 | 65.42 | $75.80 | 2465 |
| 2023-02-03 | 65.36 | $79.60 | 5188 |
| 2023-02-02 | 65.55 | $81.20 | 9590 |
| 2023-02-01 | 65.92 | $74.60 | 3073 |
| 2023-01-31 | 66.48 | $69.60 | 2091 |
| 2023-01-30 | 66.57 | $70.60 | 5466 |
| 2023-01-27 | 66.46 | $67.00 | 4710 |
| 2023-01-26 | 66.37 | $67.20 | 5942 |
| 2023-01-25 | 66.55 | $67.60 | 10478 |
| 2023-01-24 | 67.12 | $58.60 | 1405 |
| 2023-01-23 | 67.76 | $59.20 | 7002 |
| 2023-01-20 | 68.11 | $56.20 | 34243 |
| 2023-01-19 | 68.57 | $49.80 | 12320 |
| 2023-01-18 | 70.10 | $60.00 | 2735 |
| 2023-01-17 | 71.51 | $59.60 | 6834 |
| 2023-01-13 | 73.98 | $59.20 | 15029 |
| 2023-01-12 | 77.30 | $54.20 | 19965 |
| 2023-01-11 | 81.17 | $60.40 | 18599 |
| 2023-01-10 | 85.26 | $66.20 | 21616 |
| 2023-01-09 | 85.26 | $71.80 | 17446 |
| 2023-01-06 | 83.86 | $74.50 | 22411 |
| 2023-01-05 | 82.14 | $83.40 | 14332 |
| 2023-01-04 | 80.00 | $88.60 | 14118 |
| 2023-01-03 | 77.56 | $85.80 | 18079 |
| 2022-12-30 | 75.15 | $71.50 | 2415 |
| 2022-12-29 | 73.49 | $68.40 | 2853 |
| 2022-12-28 | 71.87 | $65.20 | 3342 |
| 2022-12-27 | 70.44 | $70.80 | 10597 |
| 2022-12-23 | 68.61 | $79.00 | 32792 |
| 2022-12-22 | 66.34 | $71.40 | 13229 |
| 2022-12-21 | 64.45 | $66.20 | 7366 |
| 2022-12-20 | 62.79 | $65.40 | 14882 |
| 2022-12-19 | 61.14 | $80.40 | 18129 |
| 2022-12-16 | 58.74 | $88.20 | 25113 |
| 2022-12-15 | 56.00 | $109.00 | 31614 |
| 2022-12-14 | 52.18 | $125.60 | 178017 |
| 2022-12-13 | 47.61 | $131.60 | 193892 |
| 2022-12-12 | 42.72 | $142.20 | 730406 |
| 2022-12-09 | 37.27 | $66.20 | 127283 |
| 2022-12-08 | 35.62 | $43.78 | 831 |
| 2022-12-07 | 35.11 | $40.02 | 605 |
| 2022-12-06 | 34.84 | $40.60 | 323 |
| 2022-12-05 | 34.47 | $39.90 | 812 |
| 2022-12-02 | 34.12 | $37.60 | 281 |
| 2022-12-01 | 33.89 | $38.30 | 114 |
| 2022-11-30 | 33.63 | $36.00 | 263 |
| 2022-11-29 | 33.52 | $36.60 | 1633 |
| 2022-11-28 | 33.32 | $34.20 | 152 |
| 2022-11-25 | 33.30 | $33.60 | — |
| 2022-11-23 | 33.33 | $33.60 | 160 |
| 2022-11-22 | 33.41 | $32.98 | 87 |
| 2022-11-21 | 33.50 | $32.40 | 53 |
| 2022-11-18 | 33.47 | $32.40 | 42 |
| 2022-11-17 | 33.51 | $33.40 | 63 |
| 2022-11-16 | 33.45 | $32.60 | 580 |
| 2022-11-15 | 33.50 | $34.20 | 548 |
| 2022-11-14 | 33.52 | $33.81 | 170 |
| 2022-11-11 | 33.57 | $33.20 | 185 |
| 2022-11-10 | 33.54 | $33.20 | 185 |
| 2022-11-09 | 33.52 | $33.60 | 129 |
| 2022-11-08 | 33.53 | $34.60 | 480 |
| 2022-11-07 | 33.50 | $33.20 | 24 |
| 2022-11-04 | 33.46 | $33.00 | 35 |
| 2022-11-03 | 33.39 | $33.00 | 144 |
| 2022-11-02 | 33.36 | $33.00 | 69 |
| 2022-11-01 | 33.37 | $33.80 | 77 |
| 2022-10-31 | 33.42 | $32.60 | 89 |
| 2022-10-28 | 33.63 | $33.80 | 98 |
| 2022-10-27 | 33.90 | $34.20 | 175 |
| 2022-10-26 | 34.14 | $35.20 | 56 |
| 2022-10-25 | 34.37 | $34.80 | 1424 |
| 2022-10-24 | 34.53 | $31.80 | 739 |
| 2022-10-21 | 34.81 | $33.20 | 55 |
| 2022-10-20 | 35.02 | $32.20 | 722 |
| 2022-10-19 | 35.35 | $33.60 | 660 |
| 2022-10-18 | 35.54 | $34.60 | 81 |
| 2022-10-17 | 35.89 | $34.80 | 1079 |
| 2022-10-14 | 36.17 | $32.60 | 2332 |
| 2022-10-13 | 36.48 | $32.80 | 371 |
| 2022-10-12 | 36.93 | $33.80 | 2490 |
| 2022-10-11 | 37.49 | $34.00 | 667 |
| 2022-10-10 | 38.11 | $32.40 | 4665 |
| 2022-10-07 | 39.10 | $31.60 | 2543 |
| 2022-10-06 | 40.03 | $32.40 | 2966 |
| 2022-10-05 | 40.89 | $33.20 | 3161 |
| 2022-10-04 | 41.65 | $34.80 | 5254 |
| 2022-10-03 | 42.40 | $36.80 | 3538 |
| 2022-09-30 | 42.86 | $39.20 | 7073 |
| 2022-09-29 | 43.33 | $39.00 | 12115 |
| 2022-09-28 | 44.09 | $39.80 | 9636 |
| 2022-09-27 | 44.66 | $38.00 | 10437 |
| 2022-09-26 | 45.30 | $37.40 | 10863 |
| 2022-09-23 | 46.19 | $37.40 | 9287 |
| 2022-09-22 | 47.17 | $38.80 | 9823 |
| 2022-09-21 | 48.26 | $37.40 | 9976 |
| 2022-09-20 | 49.41 | $41.60 | 9740 |
| 2022-09-19 | 50.33 | $40.40 | 13822 |
| 2022-09-16 | 51.40 | $38.80 | 6945 |
| 2022-09-15 | 52.49 | $41.80 | 15426 |
| 2022-09-14 | 53.34 | $45.00 | 13210 |
| 2022-09-13 | 53.93 | $46.40 | 8130 |
| 2022-09-12 | 54.26 | $52.15 | 57 |
| 2022-09-09 | 54.46 | $50.20 | 202 |
| 2022-09-08 | 54.84 | $49.60 | 2533 |
| 2022-09-07 | 55.23 | $48.40 | 3960 |
| 2022-09-06 | 55.64 | $49.80 | 5400 |
| 2022-09-02 | 56.17 | $46.00 | 6168 |
| 2022-09-01 | 56.89 | $48.60 | 7631 |
| 2022-08-31 | 57.70 | $54.20 | 8385 |
| 2022-08-30 | 57.63 | $51.20 | 2677 |
| 2022-08-29 | 57.68 | $50.80 | 119 |
| 2022-08-26 | 57.64 | $55.20 | 139 |
| 2022-08-25 | 57.35 | $57.00 | 1804 |
| 2022-08-24 | 56.99 | $60.58 | 75 |
| 2022-08-23 | 56.49 | $60.39 | 123 |
| 2022-08-22 | 55.97 | $60.00 | 116 |
| 2022-08-19 | 55.45 | $61.80 | 195 |
| 2022-08-18 | 54.91 | $60.60 | 548 |
| 2022-08-17 | 54.46 | $58.80 | 756 |
| 2022-08-16 | 54.07 | $56.80 | 1320 |
| 2022-08-15 | 53.72 | $53.00 | 191 |
| 2022-08-12 | 53.50 | $56.20 | 135 |
| 2022-08-11 | 53.04 | $57.80 | 845 |
| 2022-08-10 | 52.45 | $57.43 | 452 |
| 2022-08-09 | 51.80 | $56.61 | 751 |
| 2022-08-08 | 51.28 | $60.40 | 329 |
| 2022-08-05 | 50.57 | $60.40 | 1135 |
| 2022-08-04 | 49.82 | $64.80 | 12200 |
| 2022-08-03 | 48.94 | $52.80 | 1840 |
| 2022-08-02 | 48.55 | $52.20 | 3630 |
| 2022-08-01 | 48.19 | $49.90 | 560 |
| 2022-07-29 | 47.92 | $49.40 | 693 |
| 2022-07-28 | 47.70 | $49.97 | 598 |
| 2022-07-27 | 47.56 | $50.41 | 511 |
| 2022-07-26 | 47.37 | $50.00 | 659 |
| 2022-07-25 | 47.47 | $49.66 | 594 |
| 2022-07-22 | 47.69 | $51.00 | 755 |
| 2022-07-21 | 47.90 | $51.60 | 626 |
| 2022-07-20 | 47.69 | $51.00 | 619 |
| 2022-07-19 | 47.61 | $49.80 | 624 |
| 2022-07-18 | 47.39 | $48.60 | 660 |
| 2022-07-15 | 47.28 | $47.00 | 657 |
| 2022-07-14 | 47.34 | $46.00 | 640 |
| 2022-07-13 | 47.58 | $44.40 | 813 |
| 2022-07-12 | 47.87 | $46.20 | — |
| 2022-07-11 | 48.22 | $46.20 | 121 |
| 2022-07-08 | 48.30 | $45.40 | 147 |
| 2022-07-07 | 48.25 | $47.30 | 195 |
| 2022-07-06 | 47.90 | $45.00 | 902 |
| 2022-07-05 | 47.73 | $45.00 | 321 |
| 2022-07-01 | 47.40 | $44.40 | 158 |
| 2022-06-30 | 47.12 | $45.00 | 380 |
| 2022-06-29 | 46.87 | $47.20 | 362 |
| 2022-06-28 | 46.60 | $46.60 | 271 |
| 2022-06-27 | 46.26 | $52.00 | 571 |
| 2022-06-24 | 45.54 | $54.00 | 711 |
| 2022-06-23 | 44.70 | $55.20 | 13060 |
| 2022-06-22 | 43.88 | $47.40 | 199 |
| 2022-06-21 | 43.54 | $49.40 | 1270 |
| 2022-06-17 | 43.02 | $45.40 | 413 |
| 2022-06-16 | 42.74 | $46.40 | 285 |
| 2022-06-15 | 42.24 | $48.20 | 220 |
| 2022-06-14 | 41.68 | $50.80 | 696 |
| 2022-06-13 | 41.04 | $50.20 | 1247 |
| 2022-06-10 | 40.42 | $53.20 | 2363 |
| 2022-06-09 | 39.53 | $47.80 | 1031 |
| 2022-06-08 | 38.82 | $44.40 | 2911 |
| 2022-06-07 | 38.41 | $40.40 | 86 |
| 2022-06-06 | 38.18 | $41.60 | 527 |
| 2022-06-03 | 38.10 | $38.40 | 1471 |
| 2022-06-02 | 38.20 | $38.80 | 2860 |
| 2022-06-01 | 38.50 | $40.00 | 1285 |
| 2022-05-31 | 38.67 | $41.80 | 2457 |
| 2022-05-27 | 38.65 | $39.80 | 1935 |
| 2022-05-26 | 38.60 | $37.60 | 2368 |
| 2022-05-25 | 38.74 | $37.20 | 3633 |
| 2022-05-24 | 38.91 | $38.80 | 2994 |
| 2022-05-23 | 39.00 | $40.60 | 915 |
| 2022-05-20 | 39.23 | $39.00 | 1001 |
| 2022-05-19 | 39.37 | $39.80 | 1784 |
| 2022-05-18 | 39.65 | $36.40 | 3266 |
| 2022-05-17 | 40.19 | $37.00 | 3481 |
| 2022-05-16 | 40.67 | $38.00 | 336 |
| 2022-05-13 | 41.04 | $37.80 | 1066 |
| 2022-05-12 | 41.57 | $35.40 | 996 |
| 2022-05-11 | 42.23 | $33.60 | 2378 |
| 2022-05-10 | 43.05 | $36.20 | 2242 |
| 2022-05-09 | 43.84 | $35.80 | 4081 |
| 2022-05-06 | 45.05 | $40.00 | 2888 |
| 2022-05-05 | 45.83 | $40.40 | 6165 |
| 2022-05-04 | 46.82 | $44.80 | 8544 |
| 2022-05-03 | 48.05 | $43.40 | 6554 |
| 2022-05-02 | 49.76 | $41.40 | 5480 |
| 2022-04-29 | 51.43 | $38.80 | 7085 |
| 2022-04-28 | 53.30 | $40.40 | 7501 |
| 2022-04-27 | 55.36 | $40.60 | 5649 |
| 2022-04-26 | 57.35 | $40.60 | 6108 |
| 2022-04-25 | 59.12 | $45.13 | 7745 |
| 2022-04-22 | 60.56 | $41.80 | 8997 |
| 2022-04-21 | 62.49 | $45.40 | 7705 |
| 2022-04-20 | 64.33 | $47.20 | 4780 |
| 2022-04-19 | 65.99 | $46.60 | 5869 |
| 2022-04-18 | 67.52 | $45.40 | 10719 |
| 2022-04-14 | 68.85 | $48.40 | 5610 |
| 2022-04-13 | 69.73 | $48.60 | 7286 |
| 2022-04-12 | 70.92 | $50.00 | 7631 |
| 2022-04-11 | 71.56 | $52.00 | 7077 |
| 2022-04-08 | 72.41 | $60.00 | 11358 |
| 2022-04-07 | 73.07 | $55.60 | 14004 |
| 2022-04-06 | 73.90 | $60.24 | 5207 |
| 2022-04-05 | 74.96 | $69.48 | 1143 |
| 2022-04-04 | 75.45 | $77.64 | 354 |
| 2022-04-01 | 75.40 | $74.76 | 567 |
| 2022-03-31 | 75.62 | $76.13 | 413 |
| 2022-03-30 | 76.26 | $81.60 | 950 |
| 2022-03-29 | 76.86 | $80.42 | 5136 |
| 2022-03-28 | 77.00 | $76.08 | 549 |
| 2022-03-25 | 77.36 | $73.80 | 1221 |
| 2022-03-24 | 77.85 | $80.42 | 573 |
| 2022-03-23 | 77.85 | $82.27 | 1495 |
| 2022-03-22 | 77.46 | $80.42 | 3016 |
| 2022-03-21 | 77.23 | $77.15 | 4641 |
| 2022-03-18 | 77.33 | $72.00 | 4789 |
| 2022-03-17 | 78.18 | $66.00 | 3016 |
| 2022-03-16 | 79.56 | $72.41 | 1500 |
| 2022-03-15 | 80.65 | $62.74 | 1175 |
| 2022-03-14 | 82.13 | $69.00 | 432 |
| 2022-03-11 | 83.36 | $73.15 | 401 |
| 2022-03-10 | 84.38 | $72.36 | 1577 |
| 2022-03-09 | 85.38 | $81.36 | 328 |
| 2022-03-08 | 86.11 | $79.37 | 589 |
| 2022-03-07 | 86.82 | $76.51 | 228 |
| 2022-03-04 | 87.43 | $79.30 | 267 |
| 2022-03-03 | 87.83 | $88.87 | 165 |
| 2022-03-02 | 87.64 | $93.60 | 2406 |
| 2022-03-01 | 87.24 | $83.11 | 150 |
| 2022-02-28 | 87.40 | $83.38 | 264 |
| 2022-02-25 | 87.08 | $83.62 | 339 |
| 2022-02-24 | 86.83 | $80.40 | 773 |
| 2022-02-23 | 86.77 | $74.47 | 280 |
| 2022-02-22 | 86.98 | $75.77 | 682 |
| 2022-02-18 | 87.03 | $79.20 | 1918 |
| 2022-02-17 | 87.27 | $89.04 | 299 |
| 2022-02-16 | 87.19 | $93.62 | 1236 |
| 2022-02-15 | 86.92 | $94.08 | 236 |
| 2022-02-14 | 86.42 | $92.42 | 257 |
| 2022-02-11 | 86.12 | $93.53 | 1629 |
| 2022-02-10 | 85.89 | $93.60 | 835 |
| 2022-02-09 | 85.84 | $92.28 | 149 |
| 2022-02-08 | 85.80 | $96.00 | 286 |
| 2022-02-07 | 85.37 | $93.60 | 699 |
| 2022-02-04 | 85.08 | $88.73 | 356 |
| 2022-02-03 | 85.01 | $87.36 | 198 |
| 2022-02-02 | 85.15 | $85.03 | 115 |
| 2022-02-01 | 85.52 | $85.61 | 202 |
| 2022-01-31 | 85.98 | $86.33 | 671 |
| 2022-01-28 | 86.17 | $76.85 | 393 |
| 2022-01-27 | 86.89 | $78.72 | 1165 |
| 2022-01-26 | 87.39 | $79.20 | 781 |
| 2022-01-25 | 88.13 | $78.58 | 301 |
| 2022-01-24 | 89.21 | $76.72 | 902 |
| 2022-01-21 | 90.05 | $84.00 | 519 |
| 2022-01-20 | 90.48 | $87.48 | 236 |
| 2022-01-19 | 90.79 | $88.30 | 715 |
| 2022-01-18 | 91.07 | $84.00 | 251 |
| 2022-01-14 | 91.83 | $86.47 | 2693 |
| 2022-01-13 | 92.31 | $88.85 | 244 |
| 2022-01-12 | 92.67 | $92.62 | 300 |
| 2022-01-11 | 92.93 | $91.51 | 335 |
| 2022-01-10 | 93.20 | $87.53 | 588 |
| 2022-01-07 | 93.93 | $87.62 | 728 |
| 2022-01-06 | 94.97 | $87.50 | 818 |
| 2022-01-05 | 95.99 | $90.12 | 486 |
| 2022-01-04 | 96.61 | $92.40 | 1648 |
| 2022-01-03 | 97.39 | $94.82 | 2515 |
| 2021-12-31 | 97.67 | $90.10 | 1945 |
| 2021-12-30 | 98.54 | $91.22 | 2983 |
| 2021-12-29 | 99.80 | $88.82 | 2910 |
| 2021-12-28 | 101.54 | $93.92 | 4093 |
| 2021-12-27 | 103.34 | $100.15 | 1324 |
| 2021-12-23 | 104.84 | $93.65 | 830 |
| 2021-12-22 | 106.88 | $92.42 | 1276 |
| 2021-12-21 | 108.96 | $93.86 | 1005 |
| 2021-12-20 | 110.40 | $93.72 | 396 |
| 2021-12-17 | 112.32 | $99.36 | 262 |
| 2021-12-16 | 114.13 | $96.05 | 1252 |
| 2021-12-15 | 116.55 | $96.07 | 1112 |
| 2021-12-14 | 119.24 | $97.73 | 820 |
| 2021-12-13 | 121.59 | $96.86 | 952 |
| 2021-12-10 | 123.99 | $102.17 | 513 |
| 2021-12-09 | 126.15 | $108.36 | 575 |
| 2021-12-08 | 128.19 | $108.02 | 1432 |
| 2021-12-07 | 130.64 | $102.43 | 1148 |
| 2021-12-06 | 133.39 | $108.02 | 2771 |
| 2021-12-03 | 135.87 | $100.44 | 3050 |
| 2021-12-02 | 138.90 | $107.47 | 1683 |
| 2021-12-01 | 141.60 | $116.42 | 1664 |
| 2021-11-30 | 144.04 | $123.77 | 604 |
| 2021-11-29 | 146.10 | $129.82 | 728 |
| 2021-11-26 | 147.89 | $130.13 | 615 |
| 2021-11-24 | 149.55 | $134.40 | 1023 |
| 2021-11-23 | 150.85 | $134.16 | 1645 |
| 2021-11-22 | 153.74 | $122.69 | 1169 |
| 2021-11-19 | 155.65 | $132.00 | 778 |
| 2021-11-18 | 156.57 | $135.60 | 3349 |
| 2021-11-17 | 157.50 | $144.38 | 760 |
| 2021-11-16 | 157.81 | $149.95 | 3899 |
| 2021-11-15 | 157.71 | $144.65 | 817 |
| 2021-11-12 | 157.76 | $144.86 | 1214 |
| 2021-11-11 | 157.81 | $145.44 | 1273 |
| 2021-11-10 | 157.81 | $149.09 | 931 |
| 2021-11-09 | 157.63 | $157.10 | 787 |
| 2021-11-08 | 157.22 | $157.44 | 531 |
| 2021-11-05 | 156.85 | $157.56 | 1782 |
| 2021-11-04 | 156.44 | $161.11 | 5399 |
| 2021-11-03 | 156.17 | $161.33 | 3273 |
| 2021-11-02 | 155.62 | $165.41 | 5592 |
| 2021-11-01 | 155.03 | $164.88 | 4454 |
| 2021-10-29 | 154.41 | $165.53 | 7737 |
| 2021-10-28 | 153.93 | $163.32 | 7027 |
| 2021-10-27 | 153.40 | $160.54 | 15156 |
| 2021-10-26 | 153.19 | $192.00 | 70314 |
| 2021-10-25 | 151.63 | $160.80 | 1180 |
| 2021-10-22 | 151.87 | $150.31 | 475 |
| 2021-10-21 | 152.00 | $154.32 | 1333 |
| 2021-10-20 | 152.06 | $150.62 | 367 |
| 2021-10-19 | 152.02 | $147.98 | 212 |
| 2021-10-18 | 152.42 | $145.63 | 146 |
| 2021-10-15 | 152.48 | $145.80 | 177 |
| 2021-10-14 | 152.99 | $145.51 | 170 |
| 2021-10-13 | 153.52 | $145.44 | 421 |
| 2021-10-12 | 154.08 | $148.82 | 116 |
| 2021-10-11 | 154.48 | $150.00 | 148 |
| 2021-10-08 | 155.19 | $149.52 | 1142 |
| 2021-10-07 | 156.11 | $155.66 | 128 |
| 2021-10-06 | 156.64 | $150.29 | 163 |
| 2021-10-05 | 157.65 | $153.65 | 68 |
| 2021-10-04 | 158.50 | $152.45 | 446 |
| 2021-10-01 | 159.18 | $156.00 | 225 |
| 2021-09-30 | 159.97 | $152.69 | 296 |
| 2021-09-29 | 160.94 | $156.34 | 177 |
| 2021-09-28 | 161.52 | $160.78 | 238 |
| 2021-09-27 | 162.11 | $165.60 | 626 |
| 2021-09-24 | 162.35 | $152.86 | 149 |
| 2021-09-23 | 163.10 | $155.59 | 505 |
| 2021-09-22 | 163.89 | $149.76 | 782 |
| 2021-09-21 | 164.91 | $156.00 | 252 |
| 2021-09-20 | 165.32 | $146.90 | 429 |
| 2021-09-17 | 165.68 | $156.02 | 205 |
| 2021-09-16 | 165.87 | $156.00 | 430 |
| 2021-09-15 | 166.23 | $156.74 | 214 |
| 2021-09-14 | 166.46 | $156.72 | 876 |
| 2021-09-13 | 166.47 | $164.16 | 3631 |
| 2021-09-10 | 166.95 | $168.00 | 643 |
| 2021-09-09 | 167.43 | $166.25 | 232 |
| 2021-09-08 | 168.42 | $170.50 | 582 |
| 2021-09-07 | 169.44 | $170.66 | 492 |
| 2021-09-03 | 170.41 | $166.08 | 794 |
| 2021-09-02 | 171.29 | $171.79 | 287 |
| 2021-09-01 | 172.18 | $172.01 | 434 |
| 2021-08-31 | 173.23 | $168.00 | 1633 |
| 2021-08-30 | 174.48 | $172.49 | 1189 |
| 2021-08-27 | 175.92 | $170.40 | 1226 |
| 2021-08-26 | 177.25 | $168.02 | 1600 |
| 2021-08-25 | 179.09 | $171.24 | 440 |
| 2021-08-24 | 180.80 | $170.30 | 811 |
| 2021-08-23 | 182.30 | $164.21 | 3809 |
| 2021-08-20 | 183.98 | $154.06 | 642 |
| 2021-08-19 | 186.48 | $159.67 | 2086 |
| 2021-08-18 | 189.35 | $163.20 | 463 |
| 2021-08-17 | 192.07 | $161.47 | 906 |
| 2021-08-16 | 194.50 | $156.96 | 1928 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.08
2025-03-31
Close Price
$1.05
Vol: 96327
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
42.03
Maximum
191.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.08 | $1.05 | 96327 |
| 2025-03-28 | 1.09 | $1.05 | 38856 |
| 2025-03-27 | 1.09 | $1.18 | 109018 |
| 2025-03-26 | 1.08 | $1.21 | 1.3M |
| 2025-03-25 | 1.07 | $0.94 | 14523 |
| 2025-03-24 | 1.08 | $0.93 | 15631 |
| 2025-03-21 | 1.10 | $0.94 | 28607 |
| 2025-03-20 | 1.12 | $0.89 | 47269 |
| 2025-03-19 | 1.14 | $0.93 | 6764 |
| 2025-03-18 | 1.16 | $0.97 | 23289 |
| 2025-03-17 | 1.18 | $0.98 | 17664 |
| 2025-03-14 | 1.20 | $1.00 | 31281 |
| 2025-03-13 | 1.22 | $0.95 | 35189 |
| 2025-03-12 | 1.25 | $0.97 | 91043 |
| 2025-03-11 | 1.28 | $0.95 | 255254 |
| 2025-03-10 | 1.32 | $0.80 | 132245 |
| 2025-03-07 | 1.37 | $0.90 | 245942 |
| 2025-03-06 | 1.42 | $1.02 | 456674 |
| 2025-03-05 | 1.47 | $1.21 | 1.3M |
| 2025-03-04 | 1.49 | $1.44 | 21.2M |
| 2025-03-03 | 1.50 | $1.52 | 5775 |
| 2025-02-28 | 1.50 | $1.61 | 6760 |
| 2025-02-27 | 1.48 | $1.53 | 22128 |
| 2025-02-26 | 1.48 | $1.53 | 20924 |
| 2025-02-25 | 1.47 | $1.46 | 62539 |
| 2025-02-24 | 1.48 | $1.64 | 108644 |
| 2025-02-21 | 1.46 | $1.38 | 11140 |
| 2025-02-20 | 1.47 | $1.35 | 9494 |
| 2025-02-19 | 1.48 | $1.33 | 3544 |
| 2025-02-18 | 1.49 | $1.35 | 1966 |
| 2025-02-14 | 1.51 | $1.33 | 2811 |
| 2025-02-13 | 1.53 | $1.34 | 3917 |
| 2025-02-12 | 1.55 | $1.34 | 2142 |
| 2025-02-11 | 1.57 | $1.30 | 20008 |
| 2025-02-10 | 1.60 | $1.34 | 37709 |
| 2025-02-07 | 1.62 | $1.45 | 6042 |
| 2025-02-06 | 1.64 | $1.49 | 7658 |
| 2025-02-05 | 1.66 | $1.39 | 5495 |
| 2025-02-04 | 1.69 | $1.40 | 21136 |
| 2025-02-03 | 1.72 | $1.40 | 261188 |
| 2025-01-31 | 1.75 | $1.59 | 1304 |
| 2025-01-30 | 1.77 | $1.59 | 1579 |
| 2025-01-29 | 1.79 | $1.59 | 10721 |
| 2025-01-28 | 1.81 | $1.65 | 7774 |
| 2025-01-27 | 1.82 | $1.69 | 15267 |
| 2025-01-24 | 1.84 | $1.76 | 6759 |
| 2025-01-23 | 1.85 | $1.68 | 3084 |
| 2025-01-22 | 1.86 | $1.68 | 12595 |
| 2025-01-21 | 1.88 | $1.76 | 1264 |
| 2025-01-17 | 1.90 | $1.75 | 61750 |
| 2025-01-16 | 1.91 | $1.85 | 5261 |
| 2025-01-15 | 1.92 | $1.93 | 4108 |
| 2025-01-14 | 1.92 | $1.94 | 4351 |
| 2025-01-13 | 1.92 | $1.97 | 8081 |
| 2025-01-10 | 1.91 | $1.98 | 19719 |
| 2025-01-08 | 1.90 | $1.89 | 7764 |
| 2025-01-07 | 1.90 | $2.06 | 33003 |
| 2025-01-06 | 1.89 | $2.22 | 112224 |
| 2025-01-03 | 1.85 | $1.82 | 1067 |
| 2025-01-02 | 1.86 | $1.83 | 6029 |
| 2024-12-31 | 1.86 | $1.77 | 4848 |
| 2024-12-30 | 1.87 | $1.80 | 14448 |
| 2024-12-27 | 1.87 | $1.81 | 17622 |
| 2024-12-26 | 1.88 | $1.90 | 18332 |
| 2024-12-24 | 1.88 | $1.80 | 6789 |
| 2024-12-23 | 1.89 | $1.75 | 9096 |
| 2024-12-20 | 1.90 | $1.66 | 5906 |
| 2024-12-19 | 1.93 | $1.72 | 5234 |
| 2024-12-18 | 1.95 | $1.82 | 2345 |
| 2024-12-17 | 1.96 | $1.82 | 4734 |
| 2024-12-16 | 1.98 | $1.88 | 11612 |
| 2024-12-13 | 1.99 | $1.85 | 5086 |
| 2024-12-12 | 2.00 | $1.87 | 5767 |
| 2024-12-11 | 2.02 | $1.87 | 7643 |
| 2024-12-10 | 2.03 | $2.00 | 7210 |
| 2024-12-09 | 2.03 | $2.04 | 3461 |
| 2024-12-06 | 2.03 | $2.01 | 1585 |
| 2024-12-05 | 2.04 | $1.99 | 2304 |
| 2024-12-04 | 2.04 | $2.01 | 1768 |
| 2024-12-03 | 2.04 | $1.92 | 1958 |
| 2024-12-02 | 2.06 | $2.05 | 4365 |
| 2024-11-29 | 2.06 | $2.01 | 1071 |
| 2024-11-27 | 2.06 | $2.03 | 2403 |
| 2024-11-26 | 2.07 | $2.09 | 4085 |
| 2024-11-25 | 2.06 | $2.01 | 35411 |
| 2024-11-22 | 2.07 | $2.00 | 1105 |
| 2024-11-21 | 2.08 | $1.98 | 6776 |
| 2024-11-20 | 2.09 | $1.85 | 3211 |
| 2024-11-19 | 2.11 | $2.03 | 6565 |
| 2024-11-18 | 2.12 | $2.01 | 3000 |
| 2024-11-15 | 2.13 | $2.10 | 5674 |
| 2024-11-14 | 2.13 | $2.13 | 3286 |
| 2024-11-13 | 2.13 | $2.16 | 2139 |
| 2024-11-12 | 2.13 | $2.12 | 957 |
| 2024-11-11 | 2.13 | $2.06 | 4570 |
| 2024-11-08 | 2.14 | $2.19 | 11505 |
| 2024-11-07 | 2.13 | $2.20 | 3807 |
| 2024-11-06 | 2.13 | $2.17 | 5999 |
| 2024-11-05 | 2.12 | $2.22 | 13462 |
| 2024-11-04 | 2.11 | $2.28 | 28548 |
| 2024-11-01 | 2.09 | $2.33 | 11642 |
| 2024-10-31 | 2.07 | $2.53 | 20522 |
| 2024-10-30 | 2.02 | $2.33 | 15449 |
| 2024-10-29 | 1.99 | $2.36 | 11281 |
| 2024-10-28 | 1.95 | $2.43 | 44745 |
| 2024-10-25 | 1.90 | $2.18 | 68113 |
| 2024-10-24 | 1.87 | $1.84 | 6788 |
| 2024-10-23 | 1.87 | $1.82 | 5288 |
| 2024-10-22 | 1.88 | $1.81 | 3106 |
| 2024-10-21 | 1.89 | $1.83 | 8961 |
| 2024-10-18 | 1.89 | $1.89 | 9151 |
| 2024-10-17 | 1.89 | $1.78 | 15620 |
| 2024-10-16 | 1.90 | $1.87 | 9526 |
| 2024-10-15 | 1.91 | $1.82 | 7296 |
| 2024-10-14 | 1.92 | $1.77 | 10333 |
| 2024-10-11 | 1.93 | $1.90 | 9240 |
| 2024-10-10 | 1.94 | $1.93 | 2603 |
| 2024-10-09 | 1.94 | $1.95 | 13101 |
| 2024-10-08 | 1.93 | $1.98 | 19719 |
| 2024-10-07 | 1.93 | $2.09 | 39037 |
| 2024-10-04 | 1.91 | $1.97 | 31974 |
| 2024-10-03 | 1.91 | $2.14 | 33724 |
| 2024-10-02 | 1.88 | $2.44 | 135734 |
| 2024-10-01 | 1.82 | $2.80 | 255300 |
| 2024-09-30 | 1.72 | $2.23 | 32726 |
| 2024-09-27 | 1.67 | $1.79 | 5677 |
| 2024-09-26 | 1.65 | $1.70 | 2205 |
| 2024-09-25 | 1.65 | $1.61 | 1597 |
| 2024-09-24 | 1.65 | $1.67 | 4895 |
| 2024-09-23 | 1.65 | $1.62 | 1349 |
| 2024-09-20 | 1.65 | $1.60 | 682 |
| 2024-09-19 | 1.66 | $1.60 | 2192 |
| 2024-09-18 | 1.67 | $1.55 | 1344 |
| 2024-09-17 | 1.68 | $1.66 | — |
| 2024-09-16 | 1.68 | $1.66 | 492 |
| 2024-09-13 | 1.68 | $1.57 | 2944 |
| 2024-09-12 | 1.69 | $1.51 | 1853 |
| 2024-09-11 | 1.71 | $1.65 | 6513 |
| 2024-09-10 | 1.72 | $1.55 | 443 |
| 2024-09-09 | 1.74 | $1.55 | 1572 |
| 2024-09-06 | 1.76 | $1.51 | 1013 |
| 2024-09-05 | 1.78 | $1.65 | 1222 |
| 2024-09-04 | 1.80 | $1.70 | 11268 |
| 2024-09-03 | 1.81 | $1.65 | 14213 |
| 2024-08-30 | 1.83 | $1.62 | 4759 |
| 2024-08-29 | 1.85 | $1.51 | 28693 |
| 2024-08-28 | 1.88 | $1.39 | 16401 |
| 2024-08-27 | 1.93 | $1.56 | 22600 |
| 2024-08-26 | 1.97 | $1.68 | 20010 |
| 2024-08-23 | 2.01 | $1.60 | 8359 |
| 2024-08-22 | 2.05 | $1.70 | 14557 |
| 2024-08-21 | 2.08 | $1.78 | 14517 |
| 2024-08-20 | 2.12 | $1.86 | 5469 |
| 2024-08-19 | 2.14 | $1.93 | 5043 |
| 2024-08-16 | 2.17 | $1.86 | 13778 |
| 2024-08-15 | 2.20 | $1.87 | 13261 |
| 2024-08-14 | 2.23 | $1.94 | 8578 |
| 2024-08-13 | 2.26 | $1.90 | 4452 |
| 2024-08-12 | 2.30 | $1.96 | 11628 |
| 2024-08-09 | 2.34 | $1.98 | 25052 |
| 2024-08-08 | 2.38 | $2.08 | 7797 |
| 2024-08-07 | 2.41 | $2.26 | 4034 |
| 2024-08-06 | 2.42 | $2.41 | 2999 |
| 2024-08-05 | 2.42 | $2.21 | 15118 |
| 2024-08-02 | 2.45 | $2.55 | 2802 |
| 2024-08-01 | 2.43 | $2.62 | 2653 |
| 2024-07-31 | 2.41 | $2.65 | 3577 |
| 2024-07-30 | 2.39 | $2.55 | 23982 |
| 2024-07-29 | 2.37 | $2.58 | 7240 |
| 2024-07-26 | 2.35 | $2.37 | 3612 |
| 2024-07-25 | 2.35 | $2.35 | 3327 |
| 2024-07-24 | 2.35 | $2.23 | 1148 |
| 2024-07-23 | 2.36 | $2.44 | 2009 |
| 2024-07-22 | 2.35 | $2.38 | 1913 |
| 2024-07-19 | 2.35 | $2.41 | 2715 |
| 2024-07-18 | 2.34 | $2.35 | 1866 |
| 2024-07-17 | 2.34 | $2.41 | 1101 |
| 2024-07-16 | 2.34 | $2.38 | 1971 |
| 2024-07-15 | 2.33 | $2.37 | 4584 |
| 2024-07-12 | 2.33 | $2.22 | 8856 |
| 2024-07-11 | 2.34 | $2.35 | 3592 |
| 2024-07-10 | 2.34 | $2.28 | 2838 |
| 2024-07-09 | 2.34 | $2.26 | 553 |
| 2024-07-08 | 2.35 | $2.19 | 2030 |
| 2024-07-05 | 2.37 | $2.27 | 913 |
| 2024-07-03 | 2.38 | $2.26 | 1695 |
| 2024-07-02 | 2.39 | $2.25 | 1139 |
| 2024-07-01 | 2.41 | $2.25 | 4236 |
| 2024-06-28 | 2.43 | $2.21 | 7076 |
| 2024-06-27 | 2.45 | $2.21 | 6838 |
| 2024-06-26 | 2.47 | $2.25 | 1294 |
| 2024-06-25 | 2.50 | $2.31 | 3377 |
| 2024-06-24 | 2.52 | $2.31 | — |
| 2024-06-21 | 2.54 | $2.31 | 1183 |
| 2024-06-20 | 2.56 | $2.32 | 5618 |
| 2024-06-18 | 2.59 | $2.34 | 865 |
| 2024-06-17 | 2.61 | $2.34 | 7297 |
| 2024-06-14 | 2.64 | $2.36 | 1306 |
| 2024-06-13 | 2.67 | $2.48 | 1467 |
| 2024-06-12 | 2.69 | $2.45 | 6667 |
| 2024-06-11 | 2.72 | $2.42 | 29966 |
| 2024-06-10 | 2.75 | $2.69 | 948 |
| 2024-06-07 | 2.75 | $2.90 | 2887 |
| 2024-06-06 | 2.74 | $2.64 | 2930 |
| 2024-06-05 | 2.75 | $2.55 | 1502 |
| 2024-06-04 | 2.77 | $2.53 | 4108 |
| 2024-06-03 | 2.80 | $2.62 | 2663 |
| 2024-05-31 | 2.81 | $2.87 | 1701 |
| 2024-05-30 | 2.81 | $2.75 | 4586 |
| 2024-05-29 | 2.81 | $2.90 | 4107 |
| 2024-05-28 | 2.81 | $2.85 | 1744 |
| 2024-05-24 | 2.80 | $2.99 | 1485 |
| 2024-05-23 | 2.78 | $2.94 | 2009 |
| 2024-05-22 | 2.76 | $3.08 | 3213 |
| 2024-05-21 | 2.73 | $2.80 | 502 |
| 2024-05-20 | 2.72 | $2.97 | 5679 |
| 2024-05-17 | 2.70 | $2.99 | 7493 |
| 2024-05-16 | 2.67 | $2.55 | 11187 |
| 2024-05-15 | 2.68 | $2.58 | 2114 |
| 2024-05-14 | 2.69 | $2.66 | 8609 |
| 2024-05-13 | 2.69 | $2.66 | 3896 |
| 2024-05-10 | 2.70 | $2.50 | 28267 |
| 2024-05-09 | 2.72 | $2.74 | 3919 |
| 2024-05-08 | 2.72 | $2.76 | 9568 |
| 2024-05-07 | 2.71 | $2.60 | 8252 |
| 2024-05-06 | 2.72 | $2.47 | 5981 |
| 2024-05-03 | 2.75 | $2.34 | 5528 |
| 2024-05-02 | 2.79 | $2.37 | 7357 |
| 2024-05-01 | 2.84 | $2.30 | 2260 |
| 2024-04-30 | 2.89 | $2.33 | 7957 |
| 2024-04-29 | 2.95 | $2.40 | 57677 |
| 2024-04-26 | 3.01 | $2.83 | 4600 |
| 2024-04-25 | 3.03 | $2.83 | 2407 |
| 2024-04-24 | 3.05 | $2.86 | 4555 |
| 2024-04-23 | 3.07 | $2.93 | 3020 |
| 2024-04-22 | 3.08 | $3.00 | 691 |
| 2024-04-19 | 3.09 | $2.86 | 3135 |
| 2024-04-18 | 3.12 | $2.83 | 5688 |
| 2024-04-17 | 3.15 | $2.96 | 17772 |
| 2024-04-16 | 3.17 | $2.95 | 40382 |
| 2024-04-15 | 3.19 | $2.90 | 9875 |
| 2024-04-12 | 3.22 | $3.00 | 10070 |
| 2024-04-11 | 3.24 | $3.07 | 9998 |
| 2024-04-10 | 3.26 | $3.18 | 33802 |
| 2024-04-09 | 3.27 | $3.22 | — |
| 2024-04-08 | 3.28 | $3.22 | — |
| 2024-04-05 | 3.28 | $3.22 | — |
| 2024-04-04 | 3.29 | $3.22 | — |
| 2024-04-03 | 3.30 | $3.22 | — |
| 2024-04-02 | 3.30 | $3.22 | — |
| 2024-04-01 | 3.31 | $3.22 | — |
| 2024-03-28 | 3.32 | $3.22 | — |
| 2024-03-27 | 3.33 | $3.22 | — |
| 2024-03-26 | 3.35 | $3.22 | — |
| 2024-03-25 | 3.36 | $3.22 | — |
| 2024-03-22 | 3.37 | $3.22 | — |
| 2024-03-21 | 3.39 | $3.22 | — |
| 2024-03-20 | 3.41 | $3.22 | — |
| 2024-03-19 | 3.43 | $3.22 | — |
| 2024-03-18 | 3.45 | $3.22 | — |
| 2024-03-15 | 3.48 | $3.22 | — |
| 2024-03-14 | 3.50 | $3.22 | — |
| 2024-03-13 | 3.53 | $3.22 | — |
| 2024-03-12 | 3.56 | $3.22 | — |
| 2024-03-11 | 3.60 | $3.22 | — |
| 2024-03-08 | 3.64 | $3.22 | — |
| 2024-03-07 | 3.69 | $3.22 | — |
| 2024-03-06 | 3.73 | $3.22 | — |
| 2024-03-05 | 3.79 | $3.22 | — |
| 2024-03-04 | 3.85 | $3.22 | — |
| 2024-03-01 | 3.91 | $3.22 | — |
| 2024-02-29 | 3.99 | $3.22 | 96522 |
| 2024-02-28 | 4.07 | $3.58 | 71363 |
| 2024-02-27 | 4.12 | $4.20 | 7063 |
| 2024-02-26 | 4.11 | $4.20 | 10379 |
| 2024-02-23 | 4.10 | $4.07 | 16285 |
| 2024-02-22 | 4.11 | $4.17 | 26389 |
| 2024-02-21 | 4.10 | $4.45 | 15299 |
| 2024-02-20 | 4.06 | $4.72 | 23441 |
| 2024-02-16 | 3.99 | $4.63 | 74819 |
| 2024-02-15 | 3.93 | $4.48 | 72127 |
| 2024-02-14 | 3.87 | $4.21 | 18925 |
| 2024-02-13 | 3.83 | $4.28 | 25685 |
| 2024-02-12 | 3.78 | $4.10 | 21667 |
| 2024-02-09 | 3.75 | $4.25 | 172319 |
| 2024-02-08 | 3.70 | $4.20 | 179615 |
| 2024-02-07 | 3.64 | $3.55 | 19976 |
| 2024-02-06 | 3.65 | $3.41 | 4084 |
| 2024-02-05 | 3.68 | $3.42 | 2473 |
| 2024-02-02 | 3.71 | $3.60 | 1786 |
| 2024-02-01 | 3.72 | $3.68 | 6694 |
| 2024-01-31 | 3.72 | $3.54 | 1874 |
| 2024-01-30 | 3.74 | $3.60 | 1356 |
| 2024-01-29 | 3.76 | $3.58 | 3855 |
| 2024-01-26 | 3.78 | $3.65 | 7147 |
| 2024-01-25 | 3.79 | $3.60 | 2757 |
| 2024-01-24 | 3.81 | $3.63 | 4409 |
| 2024-01-23 | 3.83 | $3.70 | 7975 |
| 2024-01-22 | 3.84 | $3.59 | 8392 |
| 2024-01-19 | 3.87 | $3.59 | 4476 |
| 2024-01-18 | 3.90 | $3.73 | 6058 |
| 2024-01-17 | 3.91 | $3.52 | 14478 |
| 2024-01-16 | 3.96 | $3.70 | 2350 |
| 2024-01-12 | 3.98 | $3.76 | 6189 |
| 2024-01-11 | 4.01 | $3.68 | 10168 |
| 2024-01-10 | 4.04 | $3.78 | 6822 |
| 2024-01-09 | 4.07 | $3.77 | 5826 |
| 2024-01-08 | 4.10 | $3.95 | 15349 |
| 2024-01-05 | 4.11 | $4.00 | 27989 |
| 2024-01-04 | 4.13 | $4.19 | 25747 |
| 2024-01-03 | 4.12 | $3.90 | 20253 |
| 2024-01-02 | 4.14 | $4.60 | 25295 |
| 2023-12-29 | 4.09 | $4.44 | 63877 |
| 2023-12-28 | 4.06 | $3.87 | 7831 |
| 2023-12-27 | 4.08 | $3.92 | 11776 |
| 2023-12-26 | 4.09 | $3.75 | 8581 |
| 2023-12-22 | 4.13 | $3.77 | 12317 |
| 2023-12-21 | 4.17 | $4.01 | 4823 |
| 2023-12-20 | 4.19 | $3.93 | 8152 |
| 2023-12-19 | 4.21 | $3.99 | 5502 |
| 2023-12-18 | 4.24 | $4.10 | 4539 |
| 2023-12-15 | 4.25 | $4.32 | 4429 |
| 2023-12-14 | 4.24 | $4.48 | 8741 |
| 2023-12-13 | 4.22 | $4.10 | 5812 |
| 2023-12-12 | 4.23 | $3.87 | 14415 |
| 2023-12-11 | 4.27 | $4.40 | 4629 |
| 2023-12-08 | 4.25 | $4.24 | 10352 |
| 2023-12-07 | 4.25 | $4.50 | 5016 |
| 2023-12-06 | 4.23 | $4.83 | 20549 |
| 2023-12-05 | 4.17 | $4.55 | 11735 |
| 2023-12-04 | 4.13 | $4.48 | 15185 |
| 2023-12-01 | 4.09 | $4.46 | 36371 |
| 2023-11-30 | 4.05 | $3.83 | 30357 |
| 2023-11-29 | 4.07 | $3.84 | 20697 |
| 2023-11-28 | 4.10 | $3.71 | 17983 |
| 2023-11-27 | 4.14 | $3.80 | 41772 |
| 2023-11-24 | 4.17 | $3.83 | 130850 |
| 2023-11-22 | 4.21 | $3.44 | 31276 |
| 2023-11-21 | 4.29 | $3.60 | 26176 |
| 2023-11-20 | 4.36 | $3.99 | 11767 |
| 2023-11-17 | 4.40 | $4.10 | 4078 |
| 2023-11-16 | 4.43 | $4.06 | 9631 |
| 2023-11-15 | 4.47 | $4.19 | 21038 |
| 2023-11-14 | 4.50 | $4.29 | 7404 |
| 2023-11-13 | 4.52 | $4.29 | 3705 |
| 2023-11-10 | 4.55 | $4.48 | 2642 |
| 2023-11-09 | 4.55 | $4.64 | 4481 |
| 2023-11-08 | 4.55 | $4.60 | 3751 |
| 2023-11-07 | 4.54 | $4.67 | 11648 |
| 2023-11-06 | 4.53 | $4.58 | 4013 |
| 2023-11-03 | 4.52 | $4.59 | 16426 |
| 2023-11-02 | 4.51 | $4.09 | 10332 |
| 2023-11-01 | 4.56 | $4.14 | 11182 |
| 2023-10-31 | 4.60 | $4.14 | 23420 |
| 2023-10-30 | 4.65 | $4.17 | 12588 |
| 2023-10-27 | 4.70 | $4.28 | 13447 |
| 2023-10-26 | 4.75 | $4.58 | 5017 |
| 2023-10-25 | 4.76 | $4.48 | 4848 |
| 2023-10-24 | 4.79 | $4.56 | 3346 |
| 2023-10-23 | 4.82 | $4.68 | 1428 |
| 2023-10-20 | 4.83 | $4.61 | 3971 |
| 2023-10-19 | 4.85 | $4.93 | 7564 |
| 2023-10-18 | 4.85 | $5.13 | 3425 |
| 2023-10-17 | 4.82 | $4.93 | 3737 |
| 2023-10-16 | 4.81 | $4.87 | 10442 |
| 2023-10-13 | 4.80 | $4.98 | 6485 |
| 2023-10-12 | 4.78 | $4.74 | 47694 |
| 2023-10-11 | 4.78 | $4.55 | 33079 |
| 2023-10-10 | 4.81 | $4.45 | 3876 |
| 2023-10-09 | 4.85 | $4.40 | 1978 |
| 2023-10-06 | 4.89 | $4.44 | 11742 |
| 2023-10-05 | 4.94 | $4.20 | 2153 |
| 2023-10-04 | 5.02 | $4.39 | 8108 |
| 2023-10-03 | 5.08 | $4.55 | 3807 |
| 2023-10-02 | 5.14 | $4.60 | 9179 |
| 2023-09-29 | 5.20 | $4.66 | 5110 |
| 2023-09-28 | 5.25 | $4.56 | 3706 |
| 2023-09-27 | 5.33 | $4.54 | 4631 |
| 2023-09-26 | 5.41 | $4.64 | 49896 |
| 2023-09-25 | 5.49 | $5.07 | 5691 |
| 2023-09-22 | 5.54 | $4.90 | 11038 |
| 2023-09-21 | 5.60 | $5.04 | 4762 |
| 2023-09-20 | 5.66 | $5.26 | 4453 |
| 2023-09-19 | 5.70 | $5.18 | 5565 |
| 2023-09-18 | 5.76 | $5.07 | 5448 |
| 2023-09-15 | 5.83 | $5.22 | 6539 |
| 2023-09-14 | 5.90 | $5.21 | 8153 |
| 2023-09-13 | 5.97 | $5.35 | 6488 |
| 2023-09-12 | 6.03 | $5.24 | 9685 |
| 2023-09-11 | 6.12 | $5.21 | 24177 |
| 2023-09-08 | 6.21 | $5.42 | 8184 |
| 2023-09-07 | 6.29 | $5.60 | 11812 |
| 2023-09-06 | 6.37 | $5.83 | 8515 |
| 2023-09-05 | 6.42 | $6.02 | 9326 |
| 2023-09-01 | 6.47 | $6.10 | 8737 |
| 2023-08-31 | 6.50 | $6.00 | 13333 |
| 2023-08-30 | 6.56 | $6.12 | 7300 |
| 2023-08-29 | 6.60 | $6.36 | 26777 |
| 2023-08-28 | 6.63 | $6.10 | 10092 |
| 2023-08-25 | 6.69 | $6.30 | 20890 |
| 2023-08-24 | 6.73 | $5.98 | 23436 |
| 2023-08-23 | 6.80 | $6.10 | 22252 |
| 2023-08-22 | 6.88 | $6.23 | 45284 |
| 2023-08-21 | 6.95 | $6.77 | 260528 |
| 2023-08-18 | 6.97 | $5.56 | 29010 |
| 2023-08-17 | 7.11 | $5.93 | 27620 |
| 2023-08-16 | 7.24 | $5.64 | 13359 |
| 2023-08-15 | 7.41 | $5.64 | 18406 |
| 2023-08-14 | 7.59 | $5.85 | 53735 |
| 2023-08-11 | 7.78 | $6.42 | 40025 |
| 2023-08-10 | 7.92 | $6.94 | 34370 |
| 2023-08-09 | 8.02 | $7.30 | 16723 |
| 2023-08-08 | 8.10 | $7.50 | 11229 |
| 2023-08-07 | 8.16 | $7.27 | 39231 |
| 2023-08-04 | 8.25 | $7.70 | 12301 |
| 2023-08-03 | 8.31 | $7.70 | 7995 |
| 2023-08-02 | 8.38 | $7.64 | 10646 |
| 2023-08-01 | 8.45 | $8.02 | 13429 |
| 2023-07-31 | 8.50 | $8.20 | 18251 |
| 2023-07-28 | 8.53 | $7.88 | 26834 |
| 2023-07-27 | 8.60 | $7.64 | 38464 |
| 2023-07-26 | 8.70 | $7.70 | 17208 |
| 2023-07-25 | 8.81 | $8.16 | 11864 |
| 2023-07-24 | 8.88 | $8.22 | 18395 |
| 2023-07-21 | 8.94 | $8.20 | 23114 |
| 2023-07-20 | 9.02 | $7.84 | 19368 |
| 2023-07-19 | 9.15 | $7.81 | 41655 |
| 2023-07-18 | 9.29 | $8.20 | 18428 |
| 2023-07-17 | 9.40 | $8.55 | 15910 |
| 2023-07-14 | 9.49 | $8.93 | 30188 |
| 2023-07-13 | 9.55 | $9.20 | 53697 |
| 2023-07-12 | 9.59 | $8.60 | 21355 |
| 2023-07-11 | 9.69 | $8.70 | 62674 |
| 2023-07-10 | 9.80 | $7.58 | 16676 |
| 2023-07-07 | 10.03 | $7.68 | 13523 |
| 2023-07-06 | 10.28 | $7.54 | 22418 |
| 2023-07-05 | 10.57 | $7.88 | 21258 |
| 2023-07-03 | 10.85 | $7.84 | 6188 |
| 2023-06-30 | 11.16 | $7.96 | 36246 |
| 2023-06-29 | 11.50 | $8.19 | 43099 |
| 2023-06-28 | 11.85 | $7.69 | 37941 |
| 2023-06-27 | 12.29 | $8.10 | 22104 |
| 2023-06-26 | 12.73 | $8.35 | 27040 |
| 2023-06-23 | 13.19 | $8.61 | 27714 |
| 2023-06-22 | 13.67 | $8.86 | 28163 |
| 2023-06-21 | 14.18 | $9.51 | 47584 |
| 2023-06-20 | 14.67 | $9.58 | 133977 |
| 2023-06-16 | 15.21 | $10.60 | 73214 |
| 2023-06-15 | 15.69 | $10.88 | 363726 |
| 2023-06-14 | 16.20 | $14.84 | 18011 |
| 2023-06-13 | 16.34 | $14.60 | 49237 |
| 2023-06-12 | 16.53 | $14.26 | 35074 |
| 2023-06-09 | 16.76 | $14.68 | 26447 |
| 2023-06-08 | 16.98 | $14.96 | 32799 |
| 2023-06-07 | 17.20 | $15.37 | 21570 |
| 2023-06-06 | 17.39 | $15.60 | 38073 |
| 2023-06-05 | 17.58 | $15.19 | 14860 |
| 2023-06-02 | 17.83 | $15.35 | 72747 |
| 2023-06-01 | 18.09 | $14.68 | 33527 |
| 2023-05-31 | 18.45 | $14.92 | 30851 |
| 2023-05-30 | 18.82 | $14.41 | 36035 |
| 2023-05-26 | 19.28 | $14.80 | 36734 |
| 2023-05-25 | 19.75 | $14.41 | 38516 |
| 2023-05-24 | 20.32 | $14.72 | 39873 |
| 2023-05-23 | 20.91 | $14.88 | 70483 |
| 2023-05-22 | 21.54 | $14.54 | 55286 |
| 2023-05-19 | 22.28 | $14.94 | 50280 |
| 2023-05-18 | 23.05 | $14.87 | 97768 |
| 2023-05-17 | 23.91 | $16.36 | 395824 |
| 2023-05-16 | 24.70 | $14.02 | 72024 |
| 2023-05-15 | 25.83 | $14.31 | 71902 |
| 2023-05-12 | 27.04 | $14.05 | 87401 |
| 2023-05-11 | 28.41 | $14.67 | 100907 |
| 2023-05-10 | 29.86 | $15.11 | 117195 |
| 2023-05-09 | 31.41 | $15.81 | 110902 |
| 2023-05-08 | 33.05 | $16.40 | 136668 |
| 2023-05-05 | 34.80 | $17.18 | 224593 |
| 2023-05-04 | 36.66 | $19.56 | 196910 |
| 2023-05-03 | 38.46 | $19.99 | 438369 |
| 2023-05-02 | 40.40 | $22.80 | 1.5M |
| 2023-05-01 | 42.25 | $17.20 | 182988 |
| 2023-04-28 | 44.89 | $17.60 | 289841 |
| 2023-04-27 | 47.76 | $15.49 | 222535 |
| 2023-04-26 | 51.16 | $14.30 | 267453 |
| 2023-04-25 | 55.04 | $16.35 | 190168 |
| 2023-04-24 | 59.11 | $18.35 | 392772 |
| 2023-04-21 | 63.40 | $17.70 | 409129 |
| 2023-04-20 | 68.21 | $19.98 | 780434 |
| 2023-04-19 | 73.29 | $22.20 | 6.0M |
| 2023-04-18 | 78.67 | $13.50 | 2.3M |
| 2023-04-17 | 85.53 | $95.40 | 31508 |
| 2023-04-14 | 84.49 | $87.40 | 22883 |
| 2023-04-13 | 84.18 | $79.80 | 4916 |
| 2023-04-12 | 84.65 | $80.20 | 4602 |
| 2023-04-11 | 85.11 | $85.40 | 4396 |
| 2023-04-10 | 85.08 | $87.40 | 6666 |
| 2023-04-06 | 84.84 | $82.20 | 4555 |
| 2023-04-05 | 85.12 | $78.60 | 5400 |
| 2023-04-04 | 85.80 | $83.00 | 6516 |
| 2023-04-03 | 86.10 | $83.80 | 7336 |
| 2023-03-31 | 86.34 | $89.60 | 7009 |
| 2023-03-30 | 86.00 | $88.20 | 9217 |
| 2023-03-29 | 85.76 | $83.00 | 7438 |
| 2023-03-28 | 86.06 | $80.00 | 6776 |
| 2023-03-27 | 86.69 | $83.40 | 9290 |
| 2023-03-24 | 87.04 | $76.60 | 8079 |
| 2023-03-23 | 88.14 | $73.00 | 8550 |
| 2023-03-22 | 89.73 | $73.60 | 8575 |
| 2023-03-21 | 91.43 | $79.60 | 12444 |
| 2023-03-20 | 92.68 | $78.80 | 10680 |
| 2023-03-17 | 94.14 | $85.20 | 11064 |
| 2023-03-16 | 95.08 | $84.20 | 12149 |
| 2023-03-15 | 96.22 | $79.60 | 13181 |
| 2023-03-14 | 97.97 | $74.60 | 12322 |
| 2023-03-13 | 100.43 | $67.00 | 17135 |
| 2023-03-10 | 103.95 | $70.20 | 9675 |
| 2023-03-09 | 107.50 | $77.00 | 35941 |
| 2023-03-08 | 110.71 | $105.40 | 25907 |
| 2023-03-07 | 111.27 | $110.60 | 14452 |
| 2023-03-06 | 111.34 | $111.80 | 50098 |
| 2023-03-03 | 111.30 | $106.80 | 32662 |
| 2023-03-02 | 111.77 | $89.40 | 31235 |
| 2023-03-01 | 114.12 | $78.40 | 158424 |
| 2023-02-28 | 117.88 | $149.20 | 7829 |
| 2023-02-27 | 114.59 | $135.40 | 2553 |
| 2023-02-24 | 112.40 | $141.20 | 3552 |
| 2023-02-23 | 109.37 | $138.70 | 2745 |
| 2023-02-22 | 106.28 | $138.80 | 6895 |
| 2023-02-21 | 102.85 | $142.20 | 53702 |
| 2023-02-17 | 98.71 | $138.60 | 9821 |
| 2023-02-16 | 94.51 | $137.60 | 10088 |
| 2023-02-15 | 89.98 | $127.00 | 8708 |
| 2023-02-14 | 86.08 | $123.20 | 33779 |
| 2023-02-13 | 82.17 | $142.00 | 263149 |
| 2023-02-10 | 75.88 | $99.00 | 8729 |
| 2023-02-09 | 73.44 | $89.40 | 4339 |
| 2023-02-08 | 71.76 | $82.80 | 3560 |
| 2023-02-07 | 70.60 | $79.00 | 1040 |
| 2023-02-06 | 69.72 | $75.80 | 2465 |
| 2023-02-03 | 69.08 | $79.60 | 5188 |
| 2023-02-02 | 67.97 | $81.20 | 9590 |
| 2023-02-01 | 66.58 | $74.60 | 3073 |
| 2023-01-31 | 65.73 | $69.60 | 2091 |
| 2023-01-30 | 65.32 | $70.60 | 5466 |
| 2023-01-27 | 64.77 | $67.00 | 4710 |
| 2023-01-26 | 64.53 | $67.20 | 5942 |
| 2023-01-25 | 64.25 | $67.60 | 10478 |
| 2023-01-24 | 63.90 | $58.60 | 1405 |
| 2023-01-23 | 64.46 | $59.20 | 7002 |
| 2023-01-20 | 65.01 | $56.20 | 34243 |
| 2023-01-19 | 65.94 | $49.80 | 12320 |
| 2023-01-18 | 67.64 | $60.00 | 2735 |
| 2023-01-17 | 68.44 | $59.60 | 6834 |
| 2023-01-13 | 69.37 | $59.20 | 15029 |
| 2023-01-12 | 70.44 | $54.20 | 19965 |
| 2023-01-11 | 72.15 | $60.40 | 18599 |
| 2023-01-10 | 73.39 | $66.20 | 21616 |
| 2023-01-09 | 74.15 | $71.80 | 17446 |
| 2023-01-06 | 74.40 | $74.50 | 22411 |
| 2023-01-05 | 74.39 | $83.40 | 14332 |
| 2023-01-04 | 73.44 | $88.60 | 14118 |
| 2023-01-03 | 71.84 | $85.80 | 18079 |
| 2022-12-30 | 70.37 | $71.50 | 2415 |
| 2022-12-29 | 70.25 | $68.40 | 2853 |
| 2022-12-28 | 70.45 | $65.20 | 3342 |
| 2022-12-27 | 71.00 | $70.80 | 10597 |
| 2022-12-23 | 71.02 | $79.00 | 32792 |
| 2022-12-22 | 70.18 | $71.40 | 13229 |
| 2022-12-21 | 70.05 | $66.20 | 7366 |
| 2022-12-20 | 70.46 | $65.40 | 14882 |
| 2022-12-19 | 70.99 | $80.40 | 18129 |
| 2022-12-16 | 70.00 | $88.20 | 25113 |
| 2022-12-15 | 68.08 | $109.00 | 31614 |
| 2022-12-14 | 63.78 | $125.60 | 178017 |
| 2022-12-13 | 57.27 | $131.60 | 193892 |
| 2022-12-12 | 49.45 | $142.20 | 730406 |
| 2022-12-09 | 39.68 | $66.20 | 127283 |
| 2022-12-08 | 36.89 | $43.78 | 831 |
| 2022-12-07 | 36.17 | $40.02 | 605 |
| 2022-12-06 | 35.76 | $40.60 | 323 |
| 2022-12-05 | 35.25 | $39.90 | 812 |
| 2022-12-02 | 34.76 | $37.60 | 281 |
| 2022-12-01 | 34.46 | $38.30 | 114 |
| 2022-11-30 | 34.06 | $36.00 | 263 |
| 2022-11-29 | 33.85 | $36.60 | 1633 |
| 2022-11-28 | 33.56 | $34.20 | 152 |
| 2022-11-25 | 33.50 | $33.60 | — |
| 2022-11-23 | 33.49 | $33.60 | 160 |
| 2022-11-22 | 33.47 | $32.98 | 87 |
| 2022-11-21 | 33.53 | $32.40 | 53 |
| 2022-11-18 | 33.64 | $32.40 | 42 |
| 2022-11-17 | 33.78 | $33.40 | 63 |
| 2022-11-16 | 33.82 | $32.60 | 580 |
| 2022-11-15 | 33.94 | $34.20 | 548 |
| 2022-11-14 | 33.92 | $33.81 | 170 |
| 2022-11-11 | 33.93 | $33.20 | 185 |
| 2022-11-10 | 34.00 | $33.20 | 185 |
| 2022-11-09 | 34.09 | $33.60 | 129 |
| 2022-11-08 | 34.14 | $34.60 | 480 |
| 2022-11-07 | 34.09 | $33.20 | 24 |
| 2022-11-04 | 34.19 | $33.00 | 35 |
| 2022-11-03 | 34.31 | $33.00 | 144 |
| 2022-11-02 | 34.45 | $33.00 | 69 |
| 2022-11-01 | 34.60 | $33.80 | 77 |
| 2022-10-31 | 34.69 | $32.60 | 89 |
| 2022-10-28 | 34.90 | $33.80 | 98 |
| 2022-10-27 | 35.02 | $34.20 | 175 |
| 2022-10-26 | 35.11 | $35.20 | 56 |
| 2022-10-25 | 35.10 | $34.80 | 1424 |
| 2022-10-24 | 35.13 | $31.80 | 739 |
| 2022-10-21 | 35.48 | $33.20 | 55 |
| 2022-10-20 | 35.72 | $32.20 | 722 |
| 2022-10-19 | 36.09 | $33.60 | 660 |
| 2022-10-18 | 36.35 | $34.60 | 81 |
| 2022-10-17 | 36.54 | $34.80 | 1079 |
| 2022-10-14 | 36.72 | $32.60 | 2332 |
| 2022-10-13 | 37.15 | $32.80 | 371 |
| 2022-10-12 | 37.61 | $33.80 | 2490 |
| 2022-10-11 | 38.01 | $34.00 | 667 |
| 2022-10-10 | 38.43 | $32.40 | 4665 |
| 2022-10-07 | 39.07 | $31.60 | 2543 |
| 2022-10-06 | 39.86 | $32.40 | 2966 |
| 2022-10-05 | 40.64 | $33.20 | 3161 |
| 2022-10-04 | 41.42 | $34.80 | 5254 |
| 2022-10-03 | 42.12 | $36.80 | 3538 |
| 2022-09-30 | 42.68 | $39.20 | 7073 |
| 2022-09-29 | 43.05 | $39.00 | 12115 |
| 2022-09-28 | 43.47 | $39.80 | 9636 |
| 2022-09-27 | 43.86 | $38.00 | 10437 |
| 2022-09-26 | 44.48 | $37.40 | 10863 |
| 2022-09-23 | 45.22 | $37.40 | 9287 |
| 2022-09-22 | 46.05 | $38.80 | 9823 |
| 2022-09-21 | 46.81 | $37.40 | 9976 |
| 2022-09-20 | 47.80 | $41.60 | 9740 |
| 2022-09-19 | 48.45 | $40.40 | 13822 |
| 2022-09-16 | 49.30 | $38.80 | 6945 |
| 2022-09-15 | 50.41 | $41.80 | 15426 |
| 2022-09-14 | 51.31 | $45.00 | 13210 |
| 2022-09-13 | 51.98 | $46.40 | 8130 |
| 2022-09-12 | 52.56 | $52.15 | 57 |
| 2022-09-09 | 52.61 | $50.20 | 202 |
| 2022-09-08 | 52.86 | $49.60 | 2533 |
| 2022-09-07 | 53.20 | $48.40 | 3960 |
| 2022-09-06 | 53.71 | $49.80 | 5400 |
| 2022-09-02 | 54.12 | $46.00 | 6168 |
| 2022-09-01 | 54.97 | $48.60 | 7631 |
| 2022-08-31 | 55.64 | $54.20 | 8385 |
| 2022-08-30 | 55.80 | $51.20 | 2677 |
| 2022-08-29 | 56.28 | $50.80 | 119 |
| 2022-08-26 | 56.86 | $55.20 | 139 |
| 2022-08-25 | 57.03 | $57.00 | 1804 |
| 2022-08-24 | 57.03 | $60.58 | 75 |
| 2022-08-23 | 56.66 | $60.39 | 123 |
| 2022-08-22 | 56.27 | $60.00 | 116 |
| 2022-08-19 | 55.88 | $61.80 | 195 |
| 2022-08-18 | 55.25 | $60.60 | 548 |
| 2022-08-17 | 54.69 | $58.80 | 756 |
| 2022-08-16 | 54.26 | $56.80 | 1320 |
| 2022-08-15 | 53.99 | $53.00 | 191 |
| 2022-08-12 | 54.09 | $56.20 | 135 |
| 2022-08-11 | 53.87 | $57.80 | 845 |
| 2022-08-10 | 53.46 | $57.43 | 452 |
| 2022-08-09 | 53.04 | $56.61 | 751 |
| 2022-08-08 | 52.67 | $60.40 | 329 |
| 2022-08-05 | 51.85 | $60.40 | 1135 |
| 2022-08-04 | 50.95 | $64.80 | 12200 |
| 2022-08-03 | 49.49 | $52.80 | 1840 |
| 2022-08-02 | 49.15 | $52.20 | 3630 |
| 2022-08-01 | 48.82 | $49.90 | 560 |
| 2022-07-29 | 48.71 | $49.40 | 693 |
| 2022-07-28 | 48.64 | $49.97 | 598 |
| 2022-07-27 | 48.50 | $50.41 | 511 |
| 2022-07-26 | 48.30 | $50.00 | 659 |
| 2022-07-25 | 48.12 | $49.66 | 594 |
| 2022-07-22 | 47.95 | $51.00 | 755 |
| 2022-07-21 | 47.63 | $51.60 | 626 |
| 2022-07-20 | 47.22 | $51.00 | 619 |
| 2022-07-19 | 46.82 | $49.80 | 624 |
| 2022-07-18 | 46.50 | $48.60 | 660 |
| 2022-07-15 | 46.28 | $47.00 | 657 |
| 2022-07-14 | 46.21 | $46.00 | 640 |
| 2022-07-13 | 46.23 | $44.40 | 813 |
| 2022-07-12 | 46.42 | $46.20 | — |
| 2022-07-11 | 46.44 | $46.20 | 121 |
| 2022-07-08 | 46.47 | $45.40 | 147 |
| 2022-07-07 | 46.58 | $47.30 | 195 |
| 2022-07-06 | 46.51 | $45.00 | 902 |
| 2022-07-05 | 46.67 | $45.00 | 321 |
| 2022-07-01 | 46.84 | $44.40 | 158 |
| 2022-06-30 | 47.10 | $45.00 | 380 |
| 2022-06-29 | 47.32 | $47.20 | 362 |
| 2022-06-28 | 47.33 | $46.60 | 271 |
| 2022-06-27 | 47.41 | $52.00 | 571 |
| 2022-06-24 | 46.93 | $54.00 | 711 |
| 2022-06-23 | 46.18 | $55.20 | 13060 |
| 2022-06-22 | 45.23 | $47.40 | 199 |
| 2022-06-21 | 45.00 | $49.40 | 1270 |
| 2022-06-17 | 44.54 | $45.40 | 413 |
| 2022-06-16 | 44.45 | $46.40 | 285 |
| 2022-06-15 | 44.25 | $48.20 | 220 |
| 2022-06-14 | 43.83 | $50.80 | 696 |
| 2022-06-13 | 43.10 | $50.20 | 1247 |
| 2022-06-10 | 42.35 | $53.20 | 2363 |
| 2022-06-09 | 41.21 | $47.80 | 1031 |
| 2022-06-08 | 40.51 | $44.40 | 2911 |
| 2022-06-07 | 40.10 | $40.40 | 86 |
| 2022-06-06 | 40.07 | $41.60 | 527 |
| 2022-06-03 | 39.91 | $38.40 | 1471 |
| 2022-06-02 | 40.07 | $38.80 | 2860 |
| 2022-06-01 | 40.21 | $40.00 | 1285 |
| 2022-05-31 | 40.23 | $41.80 | 2457 |
| 2022-05-27 | 40.06 | $39.80 | 1935 |
| 2022-05-26 | 40.09 | $37.60 | 2368 |
| 2022-05-25 | 40.35 | $37.20 | 3633 |
| 2022-05-24 | 40.68 | $38.80 | 2994 |
| 2022-05-23 | 40.88 | $40.60 | 915 |
| 2022-05-20 | 40.91 | $39.00 | 1001 |
| 2022-05-19 | 41.11 | $39.80 | 1784 |
| 2022-05-18 | 41.25 | $36.40 | 3266 |
| 2022-05-17 | 41.76 | $37.00 | 3481 |
| 2022-05-16 | 42.26 | $38.00 | 336 |
| 2022-05-13 | 42.71 | $37.80 | 1066 |
| 2022-05-12 | 43.23 | $35.40 | 996 |
| 2022-05-11 | 44.05 | $33.60 | 2378 |
| 2022-05-10 | 45.15 | $36.20 | 2242 |
| 2022-05-09 | 46.09 | $35.80 | 4081 |
| 2022-05-06 | 47.18 | $40.00 | 2888 |
| 2022-05-05 | 47.93 | $40.40 | 6165 |
| 2022-05-04 | 48.72 | $44.80 | 8544 |
| 2022-05-03 | 49.14 | $43.40 | 6554 |
| 2022-05-02 | 49.74 | $41.40 | 5480 |
| 2022-04-29 | 50.62 | $38.80 | 7085 |
| 2022-04-28 | 51.86 | $40.40 | 7501 |
| 2022-04-27 | 53.07 | $40.60 | 5649 |
| 2022-04-26 | 54.38 | $40.60 | 6108 |
| 2022-04-25 | 55.83 | $45.13 | 7745 |
| 2022-04-22 | 56.96 | $41.80 | 8997 |
| 2022-04-21 | 58.55 | $45.40 | 7705 |
| 2022-04-20 | 59.94 | $47.20 | 4780 |
| 2022-04-19 | 61.28 | $46.60 | 5869 |
| 2022-04-18 | 62.82 | $45.40 | 10719 |
| 2022-04-14 | 64.66 | $48.40 | 5610 |
| 2022-04-13 | 66.37 | $48.60 | 7286 |
| 2022-04-12 | 68.24 | $50.00 | 7631 |
| 2022-04-11 | 70.16 | $52.00 | 7077 |
| 2022-04-08 | 72.07 | $60.00 | 11358 |
| 2022-04-07 | 73.34 | $55.60 | 14004 |
| 2022-04-06 | 75.21 | $60.24 | 5207 |
| 2022-04-05 | 76.79 | $69.48 | 1143 |
| 2022-04-04 | 77.55 | $77.64 | 354 |
| 2022-04-01 | 77.55 | $74.76 | 567 |
| 2022-03-31 | 77.84 | $76.13 | 413 |
| 2022-03-30 | 78.02 | $81.60 | 950 |
| 2022-03-29 | 77.64 | $80.42 | 5136 |
| 2022-03-28 | 77.35 | $76.08 | 549 |
| 2022-03-25 | 77.48 | $73.80 | 1221 |
| 2022-03-24 | 77.87 | $80.42 | 573 |
| 2022-03-23 | 77.60 | $82.27 | 1495 |
| 2022-03-22 | 77.11 | $80.42 | 3016 |
| 2022-03-21 | 76.76 | $77.15 | 4641 |
| 2022-03-18 | 76.72 | $72.00 | 4789 |
| 2022-03-17 | 77.22 | $66.00 | 3016 |
| 2022-03-16 | 78.40 | $72.41 | 1500 |
| 2022-03-15 | 79.03 | $62.74 | 1175 |
| 2022-03-14 | 80.74 | $69.00 | 432 |
| 2022-03-11 | 81.98 | $73.15 | 401 |
| 2022-03-10 | 82.91 | $72.36 | 1577 |
| 2022-03-09 | 84.02 | $81.36 | 328 |
| 2022-03-08 | 84.30 | $79.37 | 589 |
| 2022-03-07 | 84.82 | $76.51 | 228 |
| 2022-03-04 | 85.69 | $79.30 | 267 |
| 2022-03-03 | 86.36 | $88.87 | 165 |
| 2022-03-02 | 86.10 | $93.60 | 2406 |
| 2022-03-01 | 85.31 | $83.11 | 150 |
| 2022-02-28 | 85.54 | $83.38 | 264 |
| 2022-02-25 | 85.77 | $83.62 | 339 |
| 2022-02-24 | 86.00 | $80.40 | 773 |
| 2022-02-23 | 86.59 | $74.47 | 280 |
| 2022-02-22 | 87.86 | $75.77 | 682 |
| 2022-02-18 | 89.13 | $79.20 | 1918 |
| 2022-02-17 | 90.18 | $89.04 | 299 |
| 2022-02-16 | 90.30 | $93.62 | 1236 |
| 2022-02-15 | 89.95 | $94.08 | 236 |
| 2022-02-14 | 89.51 | $92.42 | 257 |
| 2022-02-11 | 89.21 | $93.53 | 1629 |
| 2022-02-10 | 88.75 | $93.60 | 835 |
| 2022-02-09 | 88.24 | $92.28 | 149 |
| 2022-02-08 | 87.82 | $96.00 | 286 |
| 2022-02-07 | 86.96 | $93.60 | 699 |
| 2022-02-04 | 86.26 | $88.73 | 356 |
| 2022-02-03 | 86.00 | $87.36 | 198 |
| 2022-02-02 | 85.86 | $85.03 | 115 |
| 2022-02-01 | 85.94 | $85.61 | 202 |
| 2022-01-31 | 85.98 | $86.33 | 671 |
| 2022-01-28 | 85.94 | $76.85 | 393 |
| 2022-01-27 | 86.90 | $78.72 | 1165 |
| 2022-01-26 | 87.76 | $79.20 | 781 |
| 2022-01-25 | 88.66 | $78.58 | 301 |
| 2022-01-24 | 89.72 | $76.72 | 902 |
| 2022-01-21 | 91.09 | $84.00 | 519 |
| 2022-01-20 | 91.83 | $87.48 | 236 |
| 2022-01-19 | 92.29 | $88.30 | 715 |
| 2022-01-18 | 92.71 | $84.00 | 251 |
| 2022-01-14 | 93.63 | $86.47 | 2693 |
| 2022-01-13 | 94.38 | $88.85 | 244 |
| 2022-01-12 | 94.96 | $92.62 | 300 |
| 2022-01-11 | 95.21 | $91.51 | 335 |
| 2022-01-10 | 95.60 | $87.53 | 588 |
| 2022-01-07 | 96.45 | $87.62 | 728 |
| 2022-01-06 | 97.38 | $87.50 | 818 |
| 2022-01-05 | 98.42 | $90.12 | 486 |
| 2022-01-04 | 99.29 | $92.40 | 1648 |
| 2022-01-03 | 100.02 | $94.82 | 2515 |
| 2021-12-31 | 100.57 | $90.10 | 1945 |
| 2021-12-30 | 101.67 | $91.22 | 2983 |
| 2021-12-29 | 102.77 | $88.82 | 2910 |
| 2021-12-28 | 104.24 | $93.92 | 4093 |
| 2021-12-27 | 105.32 | $100.15 | 1324 |
| 2021-12-23 | 105.87 | $93.65 | 830 |
| 2021-12-22 | 107.15 | $92.42 | 1276 |
| 2021-12-21 | 108.71 | $93.86 | 1005 |
| 2021-12-20 | 110.27 | $93.72 | 396 |
| 2021-12-17 | 112.01 | $99.36 | 262 |
| 2021-12-16 | 113.34 | $96.05 | 1252 |
| 2021-12-15 | 115.16 | $96.07 | 1112 |
| 2021-12-14 | 117.17 | $97.73 | 820 |
| 2021-12-13 | 119.22 | $96.86 | 952 |
| 2021-12-10 | 121.57 | $102.17 | 513 |
| 2021-12-09 | 123.61 | $108.36 | 575 |
| 2021-12-08 | 125.22 | $108.02 | 1432 |
| 2021-12-07 | 127.03 | $102.43 | 1148 |
| 2021-12-06 | 129.62 | $108.02 | 2771 |
| 2021-12-03 | 131.89 | $100.44 | 3050 |
| 2021-12-02 | 135.20 | $107.47 | 1683 |
| 2021-12-01 | 138.12 | $116.42 | 1664 |
| 2021-11-30 | 140.41 | $123.77 | 604 |
| 2021-11-29 | 142.16 | $129.82 | 728 |
| 2021-11-26 | 143.46 | $130.13 | 615 |
| 2021-11-24 | 144.86 | $134.40 | 1023 |
| 2021-11-23 | 145.96 | $134.16 | 1645 |
| 2021-11-22 | 147.20 | $122.69 | 1169 |
| 2021-11-19 | 149.79 | $132.00 | 778 |
| 2021-11-18 | 151.66 | $135.60 | 3349 |
| 2021-11-17 | 153.35 | $144.38 | 760 |
| 2021-11-16 | 154.29 | $149.95 | 3899 |
| 2021-11-15 | 154.75 | $144.65 | 817 |
| 2021-11-12 | 155.81 | $144.86 | 1214 |
| 2021-11-11 | 156.96 | $145.44 | 1273 |
| 2021-11-10 | 158.18 | $149.09 | 931 |
| 2021-11-09 | 159.13 | $157.10 | 787 |
| 2021-11-08 | 159.35 | $157.44 | 531 |
| 2021-11-05 | 159.55 | $157.56 | 1782 |
| 2021-11-04 | 159.76 | $161.11 | 5399 |
| 2021-11-03 | 159.62 | $161.33 | 3273 |
| 2021-11-02 | 159.44 | $165.41 | 5592 |
| 2021-11-01 | 158.81 | $164.88 | 4454 |
| 2021-10-29 | 158.17 | $165.53 | 7737 |
| 2021-10-28 | 157.39 | $163.32 | 7027 |
| 2021-10-27 | 156.77 | $160.54 | 15156 |
| 2021-10-26 | 156.37 | $192.00 | 70314 |
| 2021-10-25 | 152.62 | $160.80 | 1180 |
| 2021-10-22 | 151.76 | $150.31 | 475 |
| 2021-10-21 | 151.91 | $154.32 | 1333 |
| 2021-10-20 | 151.66 | $150.62 | 367 |
| 2021-10-19 | 151.77 | $147.98 | 212 |
| 2021-10-18 | 152.17 | $145.63 | 146 |
| 2021-10-15 | 152.86 | $145.80 | 177 |
| 2021-10-14 | 153.60 | $145.51 | 170 |
| 2021-10-13 | 154.45 | $145.44 | 421 |
| 2021-10-12 | 155.40 | $148.82 | 116 |
| 2021-10-11 | 156.09 | $150.00 | 148 |
| 2021-10-08 | 156.73 | $149.52 | 1142 |
| 2021-10-07 | 157.49 | $155.66 | 128 |
| 2021-10-06 | 157.68 | $150.29 | 163 |
| 2021-10-05 | 158.46 | $153.65 | 68 |
| 2021-10-04 | 158.97 | $152.45 | 446 |
| 2021-10-01 | 159.65 | $156.00 | 225 |
| 2021-09-30 | 160.04 | $152.69 | 296 |
| 2021-09-29 | 160.81 | $156.34 | 177 |
| 2021-09-28 | 161.28 | $160.78 | 238 |
| 2021-09-27 | 161.33 | $165.60 | 626 |
| 2021-09-24 | 160.88 | $152.86 | 149 |
| 2021-09-23 | 161.73 | $155.59 | 505 |
| 2021-09-22 | 162.38 | $149.76 | 782 |
| 2021-09-21 | 163.70 | $156.00 | 252 |
| 2021-09-20 | 164.51 | $146.90 | 429 |
| 2021-09-17 | 166.37 | $156.02 | 205 |
| 2021-09-16 | 167.46 | $156.00 | 430 |
| 2021-09-15 | 168.66 | $156.74 | 214 |
| 2021-09-14 | 169.92 | $156.72 | 876 |
| 2021-09-13 | 171.31 | $164.16 | 3631 |
| 2021-09-10 | 172.06 | $168.00 | 643 |
| 2021-09-09 | 172.49 | $166.25 | 232 |
| 2021-09-08 | 173.15 | $170.50 | 582 |
| 2021-09-07 | 173.42 | $170.66 | 492 |
| 2021-09-03 | 173.72 | $166.08 | 794 |
| 2021-09-02 | 174.52 | $171.79 | 287 |
| 2021-09-01 | 174.81 | $172.01 | 434 |
| 2021-08-31 | 175.10 | $168.00 | 1633 |
| 2021-08-30 | 175.85 | $172.49 | 1189 |
| 2021-08-27 | 176.20 | $170.40 | 1226 |
| 2021-08-26 | 176.81 | $168.02 | 1600 |
| 2021-08-25 | 177.74 | $171.24 | 440 |
| 2021-08-24 | 178.42 | $170.30 | 811 |
| 2021-08-23 | 179.28 | $164.21 | 3809 |
| 2021-08-20 | 180.86 | $154.06 | 642 |
| 2021-08-19 | 183.68 | $159.67 | 2086 |
| 2021-08-18 | 186.21 | $163.20 | 463 |
| 2021-08-17 | 188.64 | $161.47 | 906 |
| 2021-08-16 | 191.49 | $156.96 | 1928 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.01
2025-03-31
Close Price
$1.05
Vol: 96327
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.99
Average
41.30
Maximum
187.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.01 | $1.05 | 96327 |
| 2025-03-28 | 1.01 | $1.05 | 38856 |
| 2025-03-27 | 1.01 | $1.18 | 109018 |
| 2025-03-26 | 1.00 | $1.21 | 1.3M |
| 2025-03-25 | 0.99 | $0.94 | 14523 |
| 2025-03-24 | 1.01 | $0.93 | 15631 |
| 2025-03-21 | 1.03 | $0.94 | 28607 |
| 2025-03-20 | 1.05 | $0.89 | 47269 |
| 2025-03-19 | 1.08 | $0.93 | 6764 |
| 2025-03-18 | 1.11 | $0.97 | 23289 |
| 2025-03-17 | 1.14 | $0.98 | 17664 |
| 2025-03-14 | 1.16 | $1.00 | 31281 |
| 2025-03-13 | 1.19 | $0.95 | 35189 |
| 2025-03-12 | 1.22 | $0.97 | 91043 |
| 2025-03-11 | 1.26 | $0.95 | 255254 |
| 2025-03-10 | 1.29 | $0.80 | 132245 |
| 2025-03-07 | 1.35 | $0.90 | 245942 |
| 2025-03-06 | 1.40 | $1.02 | 456674 |
| 2025-03-05 | 1.43 | $1.21 | 1.3M |
| 2025-03-04 | 1.45 | $1.44 | 21.2M |
| 2025-03-03 | 1.45 | $1.52 | 5775 |
| 2025-02-28 | 1.44 | $1.61 | 6760 |
| 2025-02-27 | 1.43 | $1.53 | 22128 |
| 2025-02-26 | 1.42 | $1.53 | 20924 |
| 2025-02-25 | 1.41 | $1.46 | 62539 |
| 2025-02-24 | 1.41 | $1.64 | 108644 |
| 2025-02-21 | 1.39 | $1.38 | 11140 |
| 2025-02-20 | 1.40 | $1.35 | 9494 |
| 2025-02-19 | 1.41 | $1.33 | 3544 |
| 2025-02-18 | 1.43 | $1.35 | 1966 |
| 2025-02-14 | 1.44 | $1.33 | 2811 |
| 2025-02-13 | 1.46 | $1.34 | 3917 |
| 2025-02-12 | 1.49 | $1.34 | 2142 |
| 2025-02-11 | 1.51 | $1.30 | 20008 |
| 2025-02-10 | 1.55 | $1.34 | 37709 |
| 2025-02-07 | 1.58 | $1.45 | 6042 |
| 2025-02-06 | 1.60 | $1.49 | 7658 |
| 2025-02-05 | 1.62 | $1.39 | 5495 |
| 2025-02-04 | 1.66 | $1.40 | 21136 |
| 2025-02-03 | 1.70 | $1.40 | 261188 |
| 2025-01-31 | 1.74 | $1.59 | 1304 |
| 2025-01-30 | 1.76 | $1.59 | 1579 |
| 2025-01-29 | 1.78 | $1.59 | 10721 |
| 2025-01-28 | 1.81 | $1.65 | 7774 |
| 2025-01-27 | 1.83 | $1.69 | 15267 |
| 2025-01-24 | 1.84 | $1.76 | 6759 |
| 2025-01-23 | 1.85 | $1.68 | 3084 |
| 2025-01-22 | 1.87 | $1.68 | 12595 |
| 2025-01-21 | 1.89 | $1.76 | 1264 |
| 2025-01-17 | 1.89 | $1.75 | 61750 |
| 2025-01-16 | 1.91 | $1.85 | 5261 |
| 2025-01-15 | 1.91 | $1.93 | 4108 |
| 2025-01-14 | 1.90 | $1.94 | 4351 |
| 2025-01-13 | 1.89 | $1.97 | 8081 |
| 2025-01-10 | 1.88 | $1.98 | 19719 |
| 2025-01-08 | 1.87 | $1.89 | 7764 |
| 2025-01-07 | 1.87 | $2.06 | 33003 |
| 2025-01-06 | 1.85 | $2.22 | 112224 |
| 2025-01-03 | 1.82 | $1.82 | 1067 |
| 2025-01-02 | 1.82 | $1.83 | 6029 |
| 2024-12-31 | 1.82 | $1.77 | 4848 |
| 2024-12-30 | 1.83 | $1.80 | 14448 |
| 2024-12-27 | 1.84 | $1.81 | 17622 |
| 2024-12-26 | 1.85 | $1.90 | 18332 |
| 2024-12-24 | 1.85 | $1.80 | 6789 |
| 2024-12-23 | 1.86 | $1.75 | 9096 |
| 2024-12-20 | 1.88 | $1.66 | 5906 |
| 2024-12-19 | 1.91 | $1.72 | 5234 |
| 2024-12-18 | 1.93 | $1.82 | 2345 |
| 2024-12-17 | 1.94 | $1.82 | 4734 |
| 2024-12-16 | 1.96 | $1.88 | 11612 |
| 2024-12-13 | 1.97 | $1.85 | 5086 |
| 2024-12-12 | 1.98 | $1.87 | 5767 |
| 2024-12-11 | 2.00 | $1.87 | 7643 |
| 2024-12-10 | 2.01 | $2.00 | 7210 |
| 2024-12-09 | 2.01 | $2.04 | 3461 |
| 2024-12-06 | 2.01 | $2.01 | 1585 |
| 2024-12-05 | 2.02 | $1.99 | 2304 |
| 2024-12-04 | 2.02 | $2.01 | 1768 |
| 2024-12-03 | 2.03 | $1.92 | 1958 |
| 2024-12-02 | 2.04 | $2.05 | 4365 |
| 2024-11-29 | 2.05 | $2.01 | 1071 |
| 2024-11-27 | 2.06 | $2.03 | 2403 |
| 2024-11-26 | 2.07 | $2.09 | 4085 |
| 2024-11-25 | 2.08 | $2.01 | 35411 |
| 2024-11-22 | 2.09 | $2.00 | 1105 |
| 2024-11-21 | 2.11 | $1.98 | 6776 |
| 2024-11-20 | 2.13 | $1.85 | 3211 |
| 2024-11-19 | 2.16 | $2.03 | 6565 |
| 2024-11-18 | 2.17 | $2.01 | 3000 |
| 2024-11-15 | 2.19 | $2.10 | 5674 |
| 2024-11-14 | 2.19 | $2.13 | 3286 |
| 2024-11-13 | 2.19 | $2.16 | 2139 |
| 2024-11-12 | 2.18 | $2.12 | 957 |
| 2024-11-11 | 2.18 | $2.06 | 4570 |
| 2024-11-08 | 2.18 | $2.19 | 11505 |
| 2024-11-07 | 2.17 | $2.20 | 3807 |
| 2024-11-06 | 2.16 | $2.17 | 5999 |
| 2024-11-05 | 2.15 | $2.22 | 13462 |
| 2024-11-04 | 2.13 | $2.28 | 28548 |
| 2024-11-01 | 2.10 | $2.33 | 11642 |
| 2024-10-31 | 2.07 | $2.53 | 20522 |
| 2024-10-30 | 2.02 | $2.33 | 15449 |
| 2024-10-29 | 1.99 | $2.36 | 11281 |
| 2024-10-28 | 1.96 | $2.43 | 44745 |
| 2024-10-25 | 1.92 | $2.18 | 68113 |
| 2024-10-24 | 1.90 | $1.84 | 6788 |
| 2024-10-23 | 1.91 | $1.82 | 5288 |
| 2024-10-22 | 1.92 | $1.81 | 3106 |
| 2024-10-21 | 1.94 | $1.83 | 8961 |
| 2024-10-18 | 1.95 | $1.89 | 9151 |
| 2024-10-17 | 1.95 | $1.78 | 15620 |
| 2024-10-16 | 1.97 | $1.87 | 9526 |
| 2024-10-15 | 1.97 | $1.82 | 7296 |
| 2024-10-14 | 1.98 | $1.77 | 10333 |
| 2024-10-11 | 1.99 | $1.90 | 9240 |
| 2024-10-10 | 1.99 | $1.93 | 2603 |
| 2024-10-09 | 1.98 | $1.95 | 13101 |
| 2024-10-08 | 1.97 | $1.98 | 19719 |
| 2024-10-07 | 1.95 | $2.09 | 39037 |
| 2024-10-04 | 1.93 | $1.97 | 31974 |
| 2024-10-03 | 1.91 | $2.14 | 33724 |
| 2024-10-02 | 1.87 | $2.44 | 135734 |
| 2024-10-01 | 1.80 | $2.80 | 255300 |
| 2024-09-30 | 1.69 | $2.23 | 32726 |
| 2024-09-27 | 1.63 | $1.79 | 5677 |
| 2024-09-26 | 1.62 | $1.70 | 2205 |
| 2024-09-25 | 1.61 | $1.61 | 1597 |
| 2024-09-24 | 1.60 | $1.67 | 4895 |
| 2024-09-23 | 1.60 | $1.62 | 1349 |
| 2024-09-20 | 1.59 | $1.60 | 682 |
| 2024-09-19 | 1.59 | $1.60 | 2192 |
| 2024-09-18 | 1.59 | $1.55 | 1344 |
| 2024-09-17 | 1.60 | $1.66 | — |
| 2024-09-16 | 1.60 | $1.66 | 492 |
| 2024-09-13 | 1.59 | $1.57 | 2944 |
| 2024-09-12 | 1.60 | $1.51 | 1853 |
| 2024-09-11 | 1.62 | $1.65 | 6513 |
| 2024-09-10 | 1.62 | $1.55 | 443 |
| 2024-09-09 | 1.64 | $1.55 | 1572 |
| 2024-09-06 | 1.66 | $1.51 | 1013 |
| 2024-09-05 | 1.68 | $1.65 | 1222 |
| 2024-09-04 | 1.69 | $1.70 | 11268 |
| 2024-09-03 | 1.70 | $1.65 | 14213 |
| 2024-08-30 | 1.72 | $1.62 | 4759 |
| 2024-08-29 | 1.75 | $1.51 | 28693 |
| 2024-08-28 | 1.79 | $1.39 | 16401 |
| 2024-08-27 | 1.85 | $1.56 | 22600 |
| 2024-08-26 | 1.90 | $1.68 | 20010 |
| 2024-08-23 | 1.94 | $1.60 | 8359 |
| 2024-08-22 | 2.00 | $1.70 | 14557 |
| 2024-08-21 | 2.04 | $1.78 | 14517 |
| 2024-08-20 | 2.08 | $1.86 | 5469 |
| 2024-08-19 | 2.12 | $1.93 | 5043 |
| 2024-08-16 | 2.15 | $1.86 | 13778 |
| 2024-08-15 | 2.19 | $1.87 | 13261 |
| 2024-08-14 | 2.23 | $1.94 | 8578 |
| 2024-08-13 | 2.27 | $1.90 | 4452 |
| 2024-08-12 | 2.31 | $1.96 | 11628 |
| 2024-08-09 | 2.35 | $1.98 | 25052 |
| 2024-08-08 | 2.39 | $2.08 | 7797 |
| 2024-08-07 | 2.42 | $2.26 | 4034 |
| 2024-08-06 | 2.44 | $2.41 | 2999 |
| 2024-08-05 | 2.44 | $2.21 | 15118 |
| 2024-08-02 | 2.45 | $2.55 | 2802 |
| 2024-08-01 | 2.44 | $2.62 | 2653 |
| 2024-07-31 | 2.41 | $2.65 | 3577 |
| 2024-07-30 | 2.39 | $2.55 | 23982 |
| 2024-07-29 | 2.36 | $2.58 | 7240 |
| 2024-07-26 | 2.34 | $2.37 | 3612 |
| 2024-07-25 | 2.33 | $2.35 | 3327 |
| 2024-07-24 | 2.33 | $2.23 | 1148 |
| 2024-07-23 | 2.33 | $2.44 | 2009 |
| 2024-07-22 | 2.32 | $2.38 | 1913 |
| 2024-07-19 | 2.31 | $2.41 | 2715 |
| 2024-07-18 | 2.30 | $2.35 | 1866 |
| 2024-07-17 | 2.29 | $2.41 | 1101 |
| 2024-07-16 | 2.28 | $2.38 | 1971 |
| 2024-07-15 | 2.27 | $2.37 | 4584 |
| 2024-07-12 | 2.27 | $2.22 | 8856 |
| 2024-07-11 | 2.27 | $2.35 | 3592 |
| 2024-07-10 | 2.27 | $2.28 | 2838 |
| 2024-07-09 | 2.27 | $2.26 | 553 |
| 2024-07-08 | 2.28 | $2.19 | 2030 |
| 2024-07-05 | 2.30 | $2.27 | 913 |
| 2024-07-03 | 2.31 | $2.26 | 1695 |
| 2024-07-02 | 2.33 | $2.25 | 1139 |
| 2024-07-01 | 2.34 | $2.25 | 4236 |
| 2024-06-28 | 2.36 | $2.21 | 7076 |
| 2024-06-27 | 2.39 | $2.21 | 6838 |
| 2024-06-26 | 2.42 | $2.25 | 1294 |
| 2024-06-25 | 2.45 | $2.31 | 3377 |
| 2024-06-24 | 2.47 | $2.31 | — |
| 2024-06-21 | 2.50 | $2.31 | 1183 |
| 2024-06-20 | 2.53 | $2.32 | 5618 |
| 2024-06-18 | 2.57 | $2.34 | 865 |
| 2024-06-17 | 2.60 | $2.34 | 7297 |
| 2024-06-14 | 2.64 | $2.36 | 1306 |
| 2024-06-13 | 2.68 | $2.48 | 1467 |
| 2024-06-12 | 2.70 | $2.45 | 6667 |
| 2024-06-11 | 2.73 | $2.42 | 29966 |
| 2024-06-10 | 2.77 | $2.69 | 948 |
| 2024-06-07 | 2.77 | $2.90 | 2887 |
| 2024-06-06 | 2.76 | $2.64 | 2930 |
| 2024-06-05 | 2.77 | $2.55 | 1502 |
| 2024-06-04 | 2.79 | $2.53 | 4108 |
| 2024-06-03 | 2.81 | $2.62 | 2663 |
| 2024-05-31 | 2.83 | $2.87 | 1701 |
| 2024-05-30 | 2.81 | $2.75 | 4586 |
| 2024-05-29 | 2.81 | $2.90 | 4107 |
| 2024-05-28 | 2.79 | $2.85 | 1744 |
| 2024-05-24 | 2.77 | $2.99 | 1485 |
| 2024-05-23 | 2.74 | $2.94 | 2009 |
| 2024-05-22 | 2.71 | $3.08 | 3213 |
| 2024-05-21 | 2.66 | $2.80 | 502 |
| 2024-05-20 | 2.65 | $2.97 | 5679 |
| 2024-05-17 | 2.62 | $2.99 | 7493 |
| 2024-05-16 | 2.58 | $2.55 | 11187 |
| 2024-05-15 | 2.59 | $2.58 | 2114 |
| 2024-05-14 | 2.60 | $2.66 | 8609 |
| 2024-05-13 | 2.60 | $2.66 | 3896 |
| 2024-05-10 | 2.60 | $2.50 | 28267 |
| 2024-05-09 | 2.62 | $2.74 | 3919 |
| 2024-05-08 | 2.62 | $2.76 | 9568 |
| 2024-05-07 | 2.62 | $2.60 | 8252 |
| 2024-05-06 | 2.64 | $2.47 | 5981 |
| 2024-05-03 | 2.67 | $2.34 | 5528 |
| 2024-05-02 | 2.72 | $2.37 | 7357 |
| 2024-05-01 | 2.77 | $2.30 | 2260 |
| 2024-04-30 | 2.83 | $2.33 | 7957 |
| 2024-04-29 | 2.90 | $2.40 | 57677 |
| 2024-04-26 | 2.96 | $2.83 | 4600 |
| 2024-04-25 | 2.98 | $2.83 | 2407 |
| 2024-04-24 | 3.00 | $2.86 | 4555 |
| 2024-04-23 | 3.03 | $2.93 | 3020 |
| 2024-04-22 | 3.04 | $3.00 | 691 |
| 2024-04-19 | 3.05 | $2.86 | 3135 |
| 2024-04-18 | 3.08 | $2.83 | 5688 |
| 2024-04-17 | 3.11 | $2.96 | 17772 |
| 2024-04-16 | 3.13 | $2.95 | 40382 |
| 2024-04-15 | 3.15 | $2.90 | 9875 |
| 2024-04-12 | 3.18 | $3.00 | 10070 |
| 2024-04-11 | 3.20 | $3.07 | 9998 |
| 2024-04-10 | 3.22 | $3.18 | 33802 |
| 2024-04-09 | 3.22 | $3.22 | — |
| 2024-04-08 | 3.22 | $3.22 | — |
| 2024-04-05 | 3.22 | $3.22 | — |
| 2024-04-04 | 3.22 | $3.22 | — |
| 2024-04-03 | 3.22 | $3.22 | — |
| 2024-04-02 | 3.22 | $3.22 | — |
| 2024-04-01 | 3.22 | $3.22 | — |
| 2024-03-28 | 3.22 | $3.22 | — |
| 2024-03-27 | 3.22 | $3.22 | — |
| 2024-03-26 | 3.22 | $3.22 | — |
| 2024-03-25 | 3.23 | $3.22 | — |
| 2024-03-22 | 3.24 | $3.22 | — |
| 2024-03-21 | 3.25 | $3.22 | — |
| 2024-03-20 | 3.27 | $3.22 | — |
| 2024-03-19 | 3.30 | $3.22 | — |
| 2024-03-18 | 3.33 | $3.22 | — |
| 2024-03-15 | 3.37 | $3.22 | — |
| 2024-03-14 | 3.42 | $3.22 | — |
| 2024-03-13 | 3.47 | $3.22 | — |
| 2024-03-12 | 3.52 | $3.22 | — |
| 2024-03-11 | 3.58 | $3.22 | — |
| 2024-03-08 | 3.65 | $3.22 | — |
| 2024-03-07 | 3.71 | $3.22 | — |
| 2024-03-06 | 3.78 | $3.22 | — |
| 2024-03-05 | 3.86 | $3.22 | — |
| 2024-03-04 | 3.93 | $3.22 | — |
| 2024-03-01 | 4.00 | $3.22 | — |
| 2024-02-29 | 4.08 | $3.22 | 96522 |
| 2024-02-28 | 4.16 | $3.58 | 71363 |
| 2024-02-27 | 4.20 | $4.20 | 7063 |
| 2024-02-26 | 4.18 | $4.20 | 10379 |
| 2024-02-23 | 4.16 | $4.07 | 16285 |
| 2024-02-22 | 4.15 | $4.17 | 26389 |
| 2024-02-21 | 4.13 | $4.45 | 15299 |
| 2024-02-20 | 4.07 | $4.72 | 23441 |
| 2024-02-16 | 3.99 | $4.63 | 74819 |
| 2024-02-15 | 3.91 | $4.48 | 72127 |
| 2024-02-14 | 3.84 | $4.21 | 18925 |
| 2024-02-13 | 3.79 | $4.28 | 25685 |
| 2024-02-12 | 3.73 | $4.10 | 21667 |
| 2024-02-09 | 3.69 | $4.25 | 172319 |
| 2024-02-08 | 3.63 | $4.20 | 179615 |
| 2024-02-07 | 3.58 | $3.55 | 19976 |
| 2024-02-06 | 3.59 | $3.41 | 4084 |
| 2024-02-05 | 3.61 | $3.42 | 2473 |
| 2024-02-02 | 3.63 | $3.60 | 1786 |
| 2024-02-01 | 3.64 | $3.68 | 6694 |
| 2024-01-31 | 3.65 | $3.54 | 1874 |
| 2024-01-30 | 3.67 | $3.60 | 1356 |
| 2024-01-29 | 3.69 | $3.58 | 3855 |
| 2024-01-26 | 3.72 | $3.65 | 7147 |
| 2024-01-25 | 3.73 | $3.60 | 2757 |
| 2024-01-24 | 3.76 | $3.63 | 4409 |
| 2024-01-23 | 3.78 | $3.70 | 7975 |
| 2024-01-22 | 3.80 | $3.59 | 8392 |
| 2024-01-19 | 3.83 | $3.59 | 4476 |
| 2024-01-18 | 3.86 | $3.73 | 6058 |
| 2024-01-17 | 3.88 | $3.52 | 14478 |
| 2024-01-16 | 3.92 | $3.70 | 2350 |
| 2024-01-12 | 3.95 | $3.76 | 6189 |
| 2024-01-11 | 3.97 | $3.68 | 10168 |
| 2024-01-10 | 4.01 | $3.78 | 6822 |
| 2024-01-09 | 4.04 | $3.77 | 5826 |
| 2024-01-08 | 4.07 | $3.95 | 15349 |
| 2024-01-05 | 4.08 | $4.00 | 27989 |
| 2024-01-04 | 4.10 | $4.19 | 25747 |
| 2024-01-03 | 4.10 | $3.90 | 20253 |
| 2024-01-02 | 4.13 | $4.60 | 25295 |
| 2023-12-29 | 4.09 | $4.44 | 63877 |
| 2023-12-28 | 4.06 | $3.87 | 7831 |
| 2023-12-27 | 4.09 | $3.92 | 11776 |
| 2023-12-26 | 4.11 | $3.75 | 8581 |
| 2023-12-22 | 4.15 | $3.77 | 12317 |
| 2023-12-21 | 4.19 | $4.01 | 4823 |
| 2023-12-20 | 4.20 | $3.93 | 8152 |
| 2023-12-19 | 4.22 | $3.99 | 5502 |
| 2023-12-18 | 4.23 | $4.10 | 4539 |
| 2023-12-15 | 4.23 | $4.32 | 4429 |
| 2023-12-14 | 4.21 | $4.48 | 8741 |
| 2023-12-13 | 4.18 | $4.10 | 5812 |
| 2023-12-12 | 4.18 | $3.87 | 14415 |
| 2023-12-11 | 4.20 | $4.40 | 4629 |
| 2023-12-08 | 4.17 | $4.24 | 10352 |
| 2023-12-07 | 4.17 | $4.50 | 5016 |
| 2023-12-06 | 4.13 | $4.83 | 20549 |
| 2023-12-05 | 4.07 | $4.55 | 11735 |
| 2023-12-04 | 4.03 | $4.48 | 15185 |
| 2023-12-01 | 4.00 | $4.46 | 36371 |
| 2023-11-30 | 3.97 | $3.83 | 30357 |
| 2023-11-29 | 4.00 | $3.84 | 20697 |
| 2023-11-28 | 4.03 | $3.71 | 17983 |
| 2023-11-27 | 4.07 | $3.80 | 41772 |
| 2023-11-24 | 4.11 | $3.83 | 130850 |
| 2023-11-22 | 4.15 | $3.44 | 31276 |
| 2023-11-21 | 4.23 | $3.60 | 26176 |
| 2023-11-20 | 4.30 | $3.99 | 11767 |
| 2023-11-17 | 4.34 | $4.10 | 4078 |
| 2023-11-16 | 4.37 | $4.06 | 9631 |
| 2023-11-15 | 4.41 | $4.19 | 21038 |
| 2023-11-14 | 4.44 | $4.29 | 7404 |
| 2023-11-13 | 4.46 | $4.29 | 3705 |
| 2023-11-10 | 4.48 | $4.48 | 2642 |
| 2023-11-09 | 4.49 | $4.64 | 4481 |
| 2023-11-08 | 4.49 | $4.60 | 3751 |
| 2023-11-07 | 4.49 | $4.67 | 11648 |
| 2023-11-06 | 4.48 | $4.58 | 4013 |
| 2023-11-03 | 4.48 | $4.59 | 16426 |
| 2023-11-02 | 4.47 | $4.09 | 10332 |
| 2023-11-01 | 4.52 | $4.14 | 11182 |
| 2023-10-31 | 4.56 | $4.14 | 23420 |
| 2023-10-30 | 4.60 | $4.17 | 12588 |
| 2023-10-27 | 4.65 | $4.28 | 13447 |
| 2023-10-26 | 4.68 | $4.58 | 5017 |
| 2023-10-25 | 4.68 | $4.48 | 4848 |
| 2023-10-24 | 4.70 | $4.56 | 3346 |
| 2023-10-23 | 4.71 | $4.68 | 1428 |
| 2023-10-20 | 4.71 | $4.61 | 3971 |
| 2023-10-19 | 4.71 | $4.93 | 7564 |
| 2023-10-18 | 4.69 | $5.13 | 3425 |
| 2023-10-17 | 4.65 | $4.93 | 3737 |
| 2023-10-16 | 4.62 | $4.87 | 10442 |
| 2023-10-13 | 4.61 | $4.98 | 6485 |
| 2023-10-12 | 4.59 | $4.74 | 47694 |
| 2023-10-11 | 4.59 | $4.55 | 33079 |
| 2023-10-10 | 4.61 | $4.45 | 3876 |
| 2023-10-09 | 4.64 | $4.40 | 1978 |
| 2023-10-06 | 4.69 | $4.44 | 11742 |
| 2023-10-05 | 4.73 | $4.20 | 2153 |
| 2023-10-04 | 4.81 | $4.39 | 8108 |
| 2023-10-03 | 4.87 | $4.55 | 3807 |
| 2023-10-02 | 4.93 | $4.60 | 9179 |
| 2023-09-29 | 4.99 | $4.66 | 5110 |
| 2023-09-28 | 5.04 | $4.56 | 3706 |
| 2023-09-27 | 5.12 | $4.54 | 4631 |
| 2023-09-26 | 5.20 | $4.64 | 49896 |
| 2023-09-25 | 5.29 | $5.07 | 5691 |
| 2023-09-22 | 5.34 | $4.90 | 11038 |
| 2023-09-21 | 5.41 | $5.04 | 4762 |
| 2023-09-20 | 5.47 | $5.26 | 4453 |
| 2023-09-19 | 5.51 | $5.18 | 5565 |
| 2023-09-18 | 5.57 | $5.07 | 5448 |
| 2023-09-15 | 5.65 | $5.22 | 6539 |
| 2023-09-14 | 5.71 | $5.21 | 8153 |
| 2023-09-13 | 5.77 | $5.35 | 6488 |
| 2023-09-12 | 5.83 | $5.24 | 9685 |
| 2023-09-11 | 5.89 | $5.21 | 24177 |
| 2023-09-08 | 5.97 | $5.42 | 8184 |
| 2023-09-07 | 6.03 | $5.60 | 11812 |
| 2023-09-06 | 6.08 | $5.83 | 8515 |
| 2023-09-05 | 6.12 | $6.02 | 9326 |
| 2023-09-01 | 6.15 | $6.10 | 8737 |
| 2023-08-31 | 6.18 | $6.00 | 13333 |
| 2023-08-30 | 6.22 | $6.12 | 7300 |
| 2023-08-29 | 6.26 | $6.36 | 26777 |
| 2023-08-28 | 6.29 | $6.10 | 10092 |
| 2023-08-25 | 6.35 | $6.30 | 20890 |
| 2023-08-24 | 6.40 | $5.98 | 23436 |
| 2023-08-23 | 6.48 | $6.10 | 22252 |
| 2023-08-22 | 6.57 | $6.23 | 45284 |
| 2023-08-21 | 6.65 | $6.77 | 260528 |
| 2023-08-18 | 6.68 | $5.56 | 29010 |
| 2023-08-17 | 6.85 | $5.93 | 27620 |
| 2023-08-16 | 6.98 | $5.64 | 13359 |
| 2023-08-15 | 7.16 | $5.64 | 18406 |
| 2023-08-14 | 7.35 | $5.85 | 53735 |
| 2023-08-11 | 7.53 | $6.42 | 40025 |
| 2023-08-10 | 7.67 | $6.94 | 34370 |
| 2023-08-09 | 7.77 | $7.30 | 16723 |
| 2023-08-08 | 7.84 | $7.50 | 11229 |
| 2023-08-07 | 7.89 | $7.27 | 39231 |
| 2023-08-04 | 7.98 | $7.70 | 12301 |
| 2023-08-03 | 8.02 | $7.70 | 7995 |
| 2023-08-02 | 8.06 | $7.64 | 10646 |
| 2023-08-01 | 8.10 | $8.02 | 13429 |
| 2023-07-31 | 8.11 | $8.20 | 18251 |
| 2023-07-28 | 8.10 | $7.88 | 26834 |
| 2023-07-27 | 8.13 | $7.64 | 38464 |
| 2023-07-26 | 8.17 | $7.70 | 17208 |
| 2023-07-25 | 8.21 | $8.16 | 11864 |
| 2023-07-24 | 8.21 | $8.22 | 18395 |
| 2023-07-21 | 8.21 | $8.20 | 23114 |
| 2023-07-20 | 8.21 | $7.84 | 19368 |
| 2023-07-19 | 8.25 | $7.81 | 41655 |
| 2023-07-18 | 8.31 | $8.20 | 18428 |
| 2023-07-17 | 8.33 | $8.55 | 15910 |
| 2023-07-14 | 8.34 | $8.93 | 30188 |
| 2023-07-13 | 8.34 | $9.20 | 53697 |
| 2023-07-12 | 8.34 | $8.60 | 21355 |
| 2023-07-11 | 8.42 | $8.70 | 62674 |
| 2023-07-10 | 8.52 | $7.58 | 16676 |
| 2023-07-07 | 8.76 | $7.68 | 13523 |
| 2023-07-06 | 9.03 | $7.54 | 22418 |
| 2023-07-05 | 9.35 | $7.88 | 21258 |
| 2023-07-03 | 9.68 | $7.84 | 6188 |
| 2023-06-30 | 10.04 | $7.96 | 36246 |
| 2023-06-29 | 10.43 | $8.19 | 43099 |
| 2023-06-28 | 10.82 | $7.69 | 37941 |
| 2023-06-27 | 11.29 | $8.10 | 22104 |
| 2023-06-26 | 11.76 | $8.35 | 27040 |
| 2023-06-23 | 12.23 | $8.61 | 27714 |
| 2023-06-22 | 12.71 | $8.86 | 28163 |
| 2023-06-21 | 13.19 | $9.51 | 47584 |
| 2023-06-20 | 13.63 | $9.58 | 133977 |
| 2023-06-16 | 14.10 | $10.60 | 73214 |
| 2023-06-15 | 14.48 | $10.88 | 363726 |
| 2023-06-14 | 14.87 | $14.84 | 18011 |
| 2023-06-13 | 14.87 | $14.60 | 49237 |
| 2023-06-12 | 14.89 | $14.26 | 35074 |
| 2023-06-09 | 14.95 | $14.68 | 26447 |
| 2023-06-08 | 14.97 | $14.96 | 32799 |
| 2023-06-07 | 14.96 | $15.37 | 21570 |
| 2023-06-06 | 14.91 | $15.60 | 38073 |
| 2023-06-05 | 14.85 | $15.19 | 14860 |
| 2023-06-02 | 14.83 | $15.35 | 72747 |
| 2023-06-01 | 14.82 | $14.68 | 33527 |
| 2023-05-31 | 14.90 | $14.92 | 30851 |
| 2023-05-30 | 14.99 | $14.41 | 36035 |
| 2023-05-26 | 15.14 | $14.80 | 36734 |
| 2023-05-25 | 15.28 | $14.41 | 38516 |
| 2023-05-24 | 15.45 | $14.72 | 39873 |
| 2023-05-23 | 15.59 | $14.88 | 70483 |
| 2023-05-22 | 15.72 | $14.54 | 55286 |
| 2023-05-19 | 15.91 | $14.94 | 50280 |
| 2023-05-18 | 16.06 | $14.87 | 97768 |
| 2023-05-17 | 16.25 | $16.36 | 395824 |
| 2023-05-16 | 16.33 | $14.02 | 72024 |
| 2023-05-15 | 16.63 | $14.31 | 71902 |
| 2023-05-12 | 17.28 | $14.05 | 87401 |
| 2023-05-11 | 18.31 | $14.67 | 100907 |
| 2023-05-10 | 19.59 | $15.11 | 117195 |
| 2023-05-09 | 21.14 | $15.81 | 110902 |
| 2023-05-08 | 22.95 | $16.40 | 136668 |
| 2023-05-05 | 25.04 | $17.18 | 224593 |
| 2023-05-04 | 27.37 | $19.56 | 196910 |
| 2023-05-03 | 29.76 | $19.99 | 438369 |
| 2023-05-02 | 32.40 | $22.80 | 1.5M |
| 2023-05-01 | 35.07 | $17.20 | 182988 |
| 2023-04-28 | 38.61 | $17.60 | 289841 |
| 2023-04-27 | 42.45 | $15.49 | 222535 |
| 2023-04-26 | 46.82 | $14.30 | 267453 |
| 2023-04-25 | 51.61 | $16.35 | 190168 |
| 2023-04-24 | 56.52 | $18.35 | 392772 |
| 2023-04-21 | 61.52 | $17.70 | 409129 |
| 2023-04-20 | 66.85 | $19.98 | 780434 |
| 2023-04-19 | 72.22 | $22.20 | 6.0M |
| 2023-04-18 | 77.64 | $13.50 | 2.3M |
| 2023-04-17 | 84.21 | $95.40 | 31508 |
| 2023-04-14 | 82.93 | $87.40 | 22883 |
| 2023-04-13 | 82.39 | $79.80 | 4916 |
| 2023-04-12 | 82.58 | $80.20 | 4602 |
| 2023-04-11 | 82.70 | $85.40 | 4396 |
| 2023-04-10 | 82.24 | $87.40 | 6666 |
| 2023-04-06 | 81.51 | $82.20 | 4555 |
| 2023-04-05 | 81.25 | $78.60 | 5400 |
| 2023-04-04 | 81.46 | $83.00 | 6516 |
| 2023-04-03 | 81.38 | $83.80 | 7336 |
| 2023-03-31 | 81.36 | $89.60 | 7009 |
| 2023-03-30 | 80.86 | $88.20 | 9217 |
| 2023-03-29 | 80.51 | $83.00 | 7438 |
| 2023-03-28 | 80.63 | $80.00 | 6776 |
| 2023-03-27 | 81.37 | $83.40 | 9290 |
| 2023-03-24 | 82.03 | $76.60 | 8079 |
| 2023-03-23 | 83.64 | $73.00 | 8550 |
| 2023-03-22 | 85.91 | $73.60 | 8575 |
| 2023-03-21 | 88.43 | $79.60 | 12444 |
| 2023-03-20 | 90.68 | $78.80 | 10680 |
| 2023-03-17 | 93.29 | $85.20 | 11064 |
| 2023-03-16 | 95.55 | $84.20 | 12149 |
| 2023-03-15 | 98.10 | $79.60 | 13181 |
| 2023-03-14 | 101.29 | $74.60 | 12322 |
| 2023-03-13 | 105.28 | $67.00 | 17135 |
| 2023-03-10 | 110.15 | $70.20 | 9675 |
| 2023-03-09 | 114.81 | $77.00 | 35941 |
| 2023-03-08 | 118.84 | $105.40 | 25907 |
| 2023-03-07 | 120.05 | $110.60 | 14452 |
| 2023-03-06 | 120.59 | $111.80 | 50098 |
| 2023-03-03 | 120.87 | $106.80 | 32662 |
| 2023-03-02 | 121.50 | $89.40 | 31235 |
| 2023-03-01 | 123.72 | $78.40 | 158424 |
| 2023-02-28 | 126.94 | $149.20 | 7829 |
| 2023-02-27 | 123.05 | $135.40 | 2553 |
| 2023-02-24 | 120.14 | $141.20 | 3552 |
| 2023-02-23 | 116.33 | $138.70 | 2745 |
| 2023-02-22 | 112.42 | $138.80 | 6895 |
| 2023-02-21 | 108.12 | $142.20 | 53702 |
| 2023-02-17 | 103.10 | $138.60 | 9821 |
| 2023-02-16 | 98.03 | $137.60 | 10088 |
| 2023-02-15 | 92.64 | $127.00 | 8708 |
| 2023-02-14 | 87.93 | $123.20 | 33779 |
| 2023-02-13 | 83.29 | $142.00 | 263149 |
| 2023-02-10 | 76.46 | $99.00 | 8729 |
| 2023-02-09 | 73.51 | $89.40 | 4339 |
| 2023-02-08 | 71.34 | $82.80 | 3560 |
| 2023-02-07 | 69.72 | $79.00 | 1040 |
| 2023-02-06 | 68.43 | $75.80 | 2465 |
| 2023-02-03 | 67.43 | $79.60 | 5188 |
| 2023-02-02 | 66.10 | $81.20 | 9590 |
| 2023-02-01 | 64.64 | $74.60 | 3073 |
| 2023-01-31 | 63.87 | $69.60 | 2091 |
| 2023-01-30 | 63.58 | $70.60 | 5466 |
| 2023-01-27 | 63.18 | $67.00 | 4710 |
| 2023-01-26 | 63.12 | $67.20 | 5942 |
| 2023-01-25 | 63.06 | $67.60 | 10478 |
| 2023-01-24 | 63.02 | $58.60 | 1405 |
| 2023-01-23 | 63.89 | $59.20 | 7002 |
| 2023-01-20 | 64.74 | $56.20 | 34243 |
| 2023-01-19 | 65.92 | $49.80 | 12320 |
| 2023-01-18 | 67.85 | $60.00 | 2735 |
| 2023-01-17 | 68.94 | $59.60 | 6834 |
| 2023-01-13 | 70.31 | $59.20 | 15029 |
| 2023-01-12 | 72.04 | $54.20 | 19965 |
| 2023-01-11 | 74.61 | $60.40 | 18599 |
| 2023-01-10 | 76.97 | $66.20 | 21616 |
| 2023-01-09 | 78.79 | $71.80 | 17446 |
| 2023-01-06 | 79.94 | $74.50 | 22411 |
| 2023-01-05 | 80.67 | $83.40 | 14332 |
| 2023-01-04 | 80.34 | $88.60 | 14118 |
| 2023-01-03 | 79.29 | $85.80 | 18079 |
| 2022-12-30 | 78.28 | $71.50 | 2415 |
| 2022-12-29 | 78.46 | $68.40 | 2853 |
| 2022-12-28 | 78.80 | $65.20 | 3342 |
| 2022-12-27 | 79.29 | $70.80 | 10597 |
| 2022-12-23 | 79.09 | $79.00 | 32792 |
| 2022-12-22 | 77.88 | $71.40 | 13229 |
| 2022-12-21 | 77.22 | $66.20 | 7366 |
| 2022-12-20 | 76.89 | $65.40 | 14882 |
| 2022-12-19 | 76.49 | $80.40 | 18129 |
| 2022-12-16 | 74.42 | $88.20 | 25113 |
| 2022-12-15 | 71.36 | $109.00 | 31614 |
| 2022-12-14 | 65.95 | $125.60 | 178017 |
| 2022-12-13 | 58.52 | $131.60 | 193892 |
| 2022-12-12 | 50.05 | $142.20 | 730406 |
| 2022-12-09 | 40.06 | $66.20 | 127283 |
| 2022-12-08 | 37.15 | $43.78 | 831 |
| 2022-12-07 | 36.32 | $40.02 | 605 |
| 2022-12-06 | 35.83 | $40.60 | 323 |
| 2022-12-05 | 35.24 | $39.90 | 812 |
| 2022-12-02 | 34.69 | $37.60 | 281 |
| 2022-12-01 | 34.34 | $38.30 | 114 |
| 2022-11-30 | 33.90 | $36.00 | 263 |
| 2022-11-29 | 33.66 | $36.60 | 1633 |
| 2022-11-28 | 33.35 | $34.20 | 152 |
| 2022-11-25 | 33.26 | $33.60 | — |
| 2022-11-23 | 33.24 | $33.60 | 160 |
| 2022-11-22 | 33.22 | $32.98 | 87 |
| 2022-11-21 | 33.27 | $32.40 | 53 |
| 2022-11-18 | 33.37 | $32.40 | 42 |
| 2022-11-17 | 33.48 | $33.40 | 63 |
| 2022-11-16 | 33.48 | $32.60 | 580 |
| 2022-11-15 | 33.57 | $34.20 | 548 |
| 2022-11-14 | 33.50 | $33.81 | 170 |
| 2022-11-11 | 33.48 | $33.20 | 185 |
| 2022-11-10 | 33.51 | $33.20 | 185 |
| 2022-11-09 | 33.54 | $33.60 | 129 |
| 2022-11-08 | 33.54 | $34.60 | 480 |
| 2022-11-07 | 33.43 | $33.20 | 24 |
| 2022-11-04 | 33.46 | $33.00 | 35 |
| 2022-11-03 | 33.49 | $33.00 | 144 |
| 2022-11-02 | 33.53 | $33.00 | 69 |
| 2022-11-01 | 33.56 | $33.80 | 77 |
| 2022-10-31 | 33.53 | $32.60 | 89 |
| 2022-10-28 | 33.62 | $33.80 | 98 |
| 2022-10-27 | 33.63 | $34.20 | 175 |
| 2022-10-26 | 33.63 | $35.20 | 56 |
| 2022-10-25 | 33.55 | $34.80 | 1424 |
| 2022-10-24 | 33.52 | $31.80 | 739 |
| 2022-10-21 | 33.81 | $33.20 | 55 |
| 2022-10-20 | 33.98 | $32.20 | 722 |
| 2022-10-19 | 34.28 | $33.60 | 660 |
| 2022-10-18 | 34.47 | $34.60 | 81 |
| 2022-10-17 | 34.59 | $34.80 | 1079 |
| 2022-10-14 | 34.72 | $32.60 | 2332 |
| 2022-10-13 | 35.09 | $32.80 | 371 |
| 2022-10-12 | 35.48 | $33.80 | 2490 |
| 2022-10-11 | 35.84 | $34.00 | 667 |
| 2022-10-10 | 36.23 | $32.40 | 4665 |
| 2022-10-07 | 36.86 | $31.60 | 2543 |
| 2022-10-06 | 37.67 | $32.40 | 2966 |
| 2022-10-05 | 38.48 | $33.20 | 3161 |
| 2022-10-04 | 39.28 | $34.80 | 5254 |
| 2022-10-03 | 40.00 | $36.80 | 3538 |
| 2022-09-30 | 40.58 | $39.20 | 7073 |
| 2022-09-29 | 40.97 | $39.00 | 12115 |
| 2022-09-28 | 41.46 | $39.80 | 9636 |
| 2022-09-27 | 41.92 | $38.00 | 10437 |
| 2022-09-26 | 42.62 | $37.40 | 10863 |
| 2022-09-23 | 43.45 | $37.40 | 9287 |
| 2022-09-22 | 44.38 | $38.80 | 9823 |
| 2022-09-21 | 45.28 | $37.40 | 9976 |
| 2022-09-20 | 46.43 | $41.60 | 9740 |
| 2022-09-19 | 47.26 | $40.40 | 13822 |
| 2022-09-16 | 48.31 | $38.80 | 6945 |
| 2022-09-15 | 49.61 | $41.80 | 15426 |
| 2022-09-14 | 50.71 | $45.00 | 13210 |
| 2022-09-13 | 51.56 | $46.40 | 8130 |
| 2022-09-12 | 52.31 | $52.15 | 57 |
| 2022-09-09 | 52.53 | $50.20 | 202 |
| 2022-09-08 | 52.97 | $49.60 | 2533 |
| 2022-09-07 | 53.50 | $48.40 | 3960 |
| 2022-09-06 | 54.19 | $49.80 | 5400 |
| 2022-09-02 | 54.80 | $46.00 | 6168 |
| 2022-09-01 | 55.84 | $48.60 | 7631 |
| 2022-08-31 | 56.70 | $54.20 | 8385 |
| 2022-08-30 | 57.03 | $51.20 | 2677 |
| 2022-08-29 | 57.65 | $50.80 | 119 |
| 2022-08-26 | 58.30 | $55.20 | 139 |
| 2022-08-25 | 58.50 | $57.00 | 1804 |
| 2022-08-24 | 58.50 | $60.58 | 75 |
| 2022-08-23 | 58.11 | $60.39 | 123 |
| 2022-08-22 | 57.69 | $60.00 | 116 |
| 2022-08-19 | 57.26 | $61.80 | 195 |
| 2022-08-18 | 56.60 | $60.60 | 548 |
| 2022-08-17 | 56.02 | $58.80 | 756 |
| 2022-08-16 | 55.57 | $56.80 | 1320 |
| 2022-08-15 | 55.27 | $53.00 | 191 |
| 2022-08-12 | 55.32 | $56.20 | 135 |
| 2022-08-11 | 55.02 | $57.80 | 845 |
| 2022-08-10 | 54.51 | $57.43 | 452 |
| 2022-08-09 | 53.97 | $56.61 | 751 |
| 2022-08-08 | 53.46 | $60.40 | 329 |
| 2022-08-05 | 52.53 | $60.40 | 1135 |
| 2022-08-04 | 51.52 | $64.80 | 12200 |
| 2022-08-03 | 50.01 | $52.80 | 1840 |
| 2022-08-02 | 49.61 | $52.20 | 3630 |
| 2022-08-01 | 49.22 | $49.90 | 560 |
| 2022-07-29 | 49.04 | $49.40 | 693 |
| 2022-07-28 | 48.87 | $49.97 | 598 |
| 2022-07-27 | 48.64 | $50.41 | 511 |
| 2022-07-26 | 48.35 | $50.00 | 659 |
| 2022-07-25 | 48.11 | $49.66 | 594 |
| 2022-07-22 | 47.92 | $51.00 | 755 |
| 2022-07-21 | 47.63 | $51.60 | 626 |
| 2022-07-20 | 47.26 | $51.00 | 619 |
| 2022-07-19 | 46.93 | $49.80 | 624 |
| 2022-07-18 | 46.70 | $48.60 | 660 |
| 2022-07-15 | 46.58 | $47.00 | 657 |
| 2022-07-14 | 46.61 | $46.00 | 640 |
| 2022-07-13 | 46.76 | $44.40 | 813 |
| 2022-07-12 | 47.09 | $46.20 | — |
| 2022-07-11 | 47.28 | $46.20 | 121 |
| 2022-07-08 | 47.48 | $45.40 | 147 |
| 2022-07-07 | 47.75 | $47.30 | 195 |
| 2022-07-06 | 47.81 | $45.00 | 902 |
| 2022-07-05 | 48.07 | $45.00 | 321 |
| 2022-07-01 | 48.30 | $44.40 | 158 |
| 2022-06-30 | 48.56 | $45.00 | 380 |
| 2022-06-29 | 48.73 | $47.20 | 362 |
| 2022-06-28 | 48.68 | $46.60 | 271 |
| 2022-06-27 | 48.64 | $52.00 | 571 |
| 2022-06-24 | 48.03 | $54.00 | 711 |
| 2022-06-23 | 47.14 | $55.20 | 13060 |
| 2022-06-22 | 46.06 | $47.40 | 199 |
| 2022-06-21 | 45.70 | $49.40 | 1270 |
| 2022-06-17 | 45.09 | $45.40 | 413 |
| 2022-06-16 | 44.84 | $46.40 | 285 |
| 2022-06-15 | 44.44 | $48.20 | 220 |
| 2022-06-14 | 43.82 | $50.80 | 696 |
| 2022-06-13 | 42.89 | $50.20 | 1247 |
| 2022-06-10 | 41.96 | $53.20 | 2363 |
| 2022-06-09 | 40.66 | $47.80 | 1031 |
| 2022-06-08 | 39.80 | $44.40 | 2911 |
| 2022-06-07 | 39.23 | $40.40 | 86 |
| 2022-06-06 | 39.02 | $41.60 | 527 |
| 2022-06-03 | 38.69 | $38.40 | 1471 |
| 2022-06-02 | 38.67 | $38.80 | 2860 |
| 2022-06-01 | 38.64 | $40.00 | 1285 |
| 2022-05-31 | 38.51 | $41.80 | 2457 |
| 2022-05-27 | 38.21 | $39.80 | 1935 |
| 2022-05-26 | 38.10 | $37.60 | 2368 |
| 2022-05-25 | 38.21 | $37.20 | 3633 |
| 2022-05-24 | 38.37 | $38.80 | 2994 |
| 2022-05-23 | 38.39 | $40.60 | 915 |
| 2022-05-20 | 38.26 | $39.00 | 1001 |
| 2022-05-19 | 38.29 | $39.80 | 1784 |
| 2022-05-18 | 38.28 | $36.40 | 3266 |
| 2022-05-17 | 38.64 | $37.00 | 3481 |
| 2022-05-16 | 38.99 | $38.00 | 336 |
| 2022-05-13 | 39.28 | $37.80 | 1066 |
| 2022-05-12 | 39.63 | $35.40 | 996 |
| 2022-05-11 | 40.29 | $33.60 | 2378 |
| 2022-05-10 | 41.18 | $36.20 | 2242 |
| 2022-05-09 | 41.91 | $35.80 | 4081 |
| 2022-05-06 | 42.79 | $40.00 | 2888 |
| 2022-05-05 | 43.35 | $40.40 | 6165 |
| 2022-05-04 | 43.96 | $44.80 | 8544 |
| 2022-05-03 | 44.27 | $43.40 | 6554 |
| 2022-05-02 | 44.87 | $41.40 | 5480 |
| 2022-04-29 | 45.83 | $38.80 | 7085 |
| 2022-04-28 | 47.21 | $40.40 | 7501 |
| 2022-04-27 | 48.64 | $40.60 | 5649 |
| 2022-04-26 | 50.23 | $40.60 | 6108 |
| 2022-04-25 | 52.00 | $45.13 | 7745 |
| 2022-04-22 | 53.46 | $41.80 | 8997 |
| 2022-04-21 | 55.43 | $45.40 | 7705 |
| 2022-04-20 | 57.24 | $47.20 | 4780 |
| 2022-04-19 | 59.03 | $46.60 | 5869 |
| 2022-04-18 | 61.02 | $45.40 | 10719 |
| 2022-04-14 | 63.25 | $48.40 | 5610 |
| 2022-04-13 | 65.28 | $48.60 | 7286 |
| 2022-04-12 | 67.41 | $50.00 | 7631 |
| 2022-04-11 | 69.46 | $52.00 | 7077 |
| 2022-04-08 | 71.41 | $60.00 | 11358 |
| 2022-04-07 | 72.65 | $55.60 | 14004 |
| 2022-04-06 | 74.39 | $60.24 | 5207 |
| 2022-04-05 | 75.80 | $69.48 | 1143 |
| 2022-04-04 | 76.37 | $77.64 | 354 |
| 2022-04-01 | 76.15 | $74.76 | 567 |
| 2022-03-31 | 76.23 | $76.13 | 413 |
| 2022-03-30 | 76.25 | $81.60 | 950 |
| 2022-03-29 | 75.80 | $80.42 | 5136 |
| 2022-03-28 | 75.47 | $76.08 | 549 |
| 2022-03-25 | 75.59 | $73.80 | 1221 |
| 2022-03-24 | 75.98 | $80.42 | 573 |
| 2022-03-23 | 75.73 | $82.27 | 1495 |
| 2022-03-22 | 75.27 | $80.42 | 3016 |
| 2022-03-21 | 74.97 | $77.15 | 4641 |
| 2022-03-18 | 74.99 | $72.00 | 4789 |
| 2022-03-17 | 75.58 | $66.00 | 3016 |
| 2022-03-16 | 76.87 | $72.41 | 1500 |
| 2022-03-15 | 77.65 | $62.74 | 1175 |
| 2022-03-14 | 79.50 | $69.00 | 432 |
| 2022-03-11 | 80.87 | $73.15 | 401 |
| 2022-03-10 | 81.94 | $72.36 | 1577 |
| 2022-03-09 | 83.18 | $81.36 | 328 |
| 2022-03-08 | 83.63 | $79.37 | 589 |
| 2022-03-07 | 84.34 | $76.51 | 228 |
| 2022-03-04 | 85.38 | $79.30 | 267 |
| 2022-03-03 | 86.19 | $88.87 | 165 |
| 2022-03-02 | 86.07 | $93.60 | 2406 |
| 2022-03-01 | 85.47 | $83.11 | 150 |
| 2022-02-28 | 85.88 | $83.38 | 264 |
| 2022-02-25 | 86.23 | $83.62 | 339 |
| 2022-02-24 | 86.54 | $80.40 | 773 |
| 2022-02-23 | 87.14 | $74.47 | 280 |
| 2022-02-22 | 88.33 | $75.77 | 682 |
| 2022-02-18 | 89.41 | $79.20 | 1918 |
| 2022-02-17 | 90.17 | $89.04 | 299 |
| 2022-02-16 | 90.00 | $93.62 | 1236 |
| 2022-02-15 | 89.36 | $94.08 | 236 |
| 2022-02-14 | 88.63 | $92.42 | 257 |
| 2022-02-11 | 88.03 | $93.53 | 1629 |
| 2022-02-10 | 87.30 | $93.60 | 835 |
| 2022-02-09 | 86.56 | $92.28 | 149 |
| 2022-02-08 | 85.94 | $96.00 | 286 |
| 2022-02-07 | 84.93 | $93.60 | 699 |
| 2022-02-04 | 84.12 | $88.73 | 356 |
| 2022-02-03 | 83.77 | $87.36 | 198 |
| 2022-02-02 | 83.56 | $85.03 | 115 |
| 2022-02-01 | 83.60 | $85.61 | 202 |
| 2022-01-31 | 83.64 | $86.33 | 671 |
| 2022-01-28 | 83.62 | $76.85 | 393 |
| 2022-01-27 | 84.58 | $78.72 | 1165 |
| 2022-01-26 | 85.41 | $79.20 | 781 |
| 2022-01-25 | 86.26 | $78.58 | 301 |
| 2022-01-24 | 87.27 | $76.72 | 902 |
| 2022-01-21 | 88.54 | $84.00 | 519 |
| 2022-01-20 | 89.15 | $87.48 | 236 |
| 2022-01-19 | 89.47 | $88.30 | 715 |
| 2022-01-18 | 89.73 | $84.00 | 251 |
| 2022-01-14 | 90.48 | $86.47 | 2693 |
| 2022-01-13 | 91.04 | $88.85 | 244 |
| 2022-01-12 | 91.40 | $92.62 | 300 |
| 2022-01-11 | 91.43 | $91.51 | 335 |
| 2022-01-10 | 91.59 | $87.53 | 588 |
| 2022-01-07 | 92.20 | $87.62 | 728 |
| 2022-01-06 | 92.90 | $87.50 | 818 |
| 2022-01-05 | 93.71 | $90.12 | 486 |
| 2022-01-04 | 94.33 | $92.40 | 1648 |
| 2022-01-03 | 94.80 | $94.82 | 2515 |
| 2021-12-31 | 95.07 | $90.10 | 1945 |
| 2021-12-30 | 95.88 | $91.22 | 2983 |
| 2021-12-29 | 96.69 | $88.82 | 2910 |
| 2021-12-28 | 97.90 | $93.92 | 4093 |
| 2021-12-27 | 98.80 | $100.15 | 1324 |
| 2021-12-23 | 99.25 | $93.65 | 830 |
| 2021-12-22 | 100.51 | $92.42 | 1276 |
| 2021-12-21 | 102.08 | $93.86 | 1005 |
| 2021-12-20 | 103.66 | $93.72 | 396 |
| 2021-12-17 | 105.43 | $99.36 | 262 |
| 2021-12-16 | 106.84 | $96.05 | 1252 |
| 2021-12-15 | 108.79 | $96.07 | 1112 |
| 2021-12-14 | 111.00 | $97.73 | 820 |
| 2021-12-13 | 113.27 | $96.86 | 952 |
| 2021-12-10 | 115.85 | $102.17 | 513 |
| 2021-12-09 | 118.13 | $108.36 | 575 |
| 2021-12-08 | 120.02 | $108.02 | 1432 |
| 2021-12-07 | 122.18 | $102.43 | 1148 |
| 2021-12-06 | 125.13 | $108.02 | 2771 |
| 2021-12-03 | 127.78 | $100.44 | 3050 |
| 2021-12-02 | 131.44 | $107.47 | 1683 |
| 2021-12-01 | 134.69 | $116.42 | 1664 |
| 2021-11-30 | 137.32 | $123.77 | 604 |
| 2021-11-29 | 139.45 | $129.82 | 728 |
| 2021-11-26 | 141.17 | $130.13 | 615 |
| 2021-11-24 | 143.02 | $134.40 | 1023 |
| 2021-11-23 | 144.59 | $134.16 | 1645 |
| 2021-11-22 | 146.45 | $122.69 | 1169 |
| 2021-11-19 | 149.59 | $132.00 | 778 |
| 2021-11-18 | 151.93 | $135.60 | 3349 |
| 2021-11-17 | 154.01 | $144.38 | 760 |
| 2021-11-16 | 155.29 | $149.95 | 3899 |
| 2021-11-15 | 156.03 | $144.65 | 817 |
| 2021-11-12 | 157.28 | $144.86 | 1214 |
| 2021-11-11 | 158.52 | $145.44 | 1273 |
| 2021-11-10 | 159.69 | $149.09 | 931 |
| 2021-11-09 | 160.51 | $157.10 | 787 |
| 2021-11-08 | 160.52 | $157.44 | 531 |
| 2021-11-05 | 160.46 | $157.56 | 1782 |
| 2021-11-04 | 160.36 | $161.11 | 5399 |
| 2021-11-03 | 159.89 | $161.33 | 3273 |
| 2021-11-02 | 159.34 | $165.41 | 5592 |
| 2021-11-01 | 158.35 | $164.88 | 4454 |
| 2021-10-29 | 157.36 | $165.53 | 7737 |
| 2021-10-28 | 156.25 | $163.32 | 7027 |
| 2021-10-27 | 155.31 | $160.54 | 15156 |
| 2021-10-26 | 154.61 | $192.00 | 70314 |
| 2021-10-25 | 150.76 | $160.80 | 1180 |
| 2021-10-22 | 149.91 | $150.31 | 475 |
| 2021-10-21 | 150.07 | $154.32 | 1333 |
| 2021-10-20 | 149.86 | $150.62 | 367 |
| 2021-10-19 | 149.99 | $147.98 | 212 |
| 2021-10-18 | 150.41 | $145.63 | 146 |
| 2021-10-15 | 151.07 | $145.80 | 177 |
| 2021-10-14 | 151.75 | $145.51 | 170 |
| 2021-10-13 | 152.51 | $145.44 | 421 |
| 2021-10-12 | 153.34 | $148.82 | 116 |
| 2021-10-11 | 153.88 | $150.00 | 148 |
| 2021-10-08 | 154.37 | $149.52 | 1142 |
| 2021-10-07 | 155.00 | $155.66 | 128 |
| 2021-10-06 | 155.09 | $150.29 | 163 |
| 2021-10-05 | 155.79 | $153.65 | 68 |
| 2021-10-04 | 156.25 | $152.45 | 446 |
| 2021-10-01 | 156.90 | $156.00 | 225 |
| 2021-09-30 | 157.27 | $152.69 | 296 |
| 2021-09-29 | 158.06 | $156.34 | 177 |
| 2021-09-28 | 158.55 | $160.78 | 238 |
| 2021-09-27 | 158.68 | $165.60 | 626 |
| 2021-09-24 | 158.37 | $152.86 | 149 |
| 2021-09-23 | 159.34 | $155.59 | 505 |
| 2021-09-22 | 160.14 | $149.76 | 782 |
| 2021-09-21 | 161.58 | $156.00 | 252 |
| 2021-09-20 | 162.47 | $146.90 | 429 |
| 2021-09-17 | 164.26 | $156.02 | 205 |
| 2021-09-16 | 165.19 | $156.00 | 430 |
| 2021-09-15 | 166.17 | $156.74 | 214 |
| 2021-09-14 | 167.09 | $156.72 | 876 |
| 2021-09-13 | 168.02 | $164.16 | 3631 |
| 2021-09-10 | 168.29 | $168.00 | 643 |
| 2021-09-09 | 168.23 | $166.25 | 232 |
| 2021-09-08 | 168.44 | $170.50 | 582 |
| 2021-09-07 | 168.34 | $170.66 | 492 |
| 2021-09-03 | 168.32 | $166.08 | 794 |
| 2021-09-02 | 168.81 | $171.79 | 287 |
| 2021-09-01 | 168.85 | $172.01 | 434 |
| 2021-08-31 | 168.97 | $168.00 | 1633 |
| 2021-08-30 | 169.58 | $172.49 | 1189 |
| 2021-08-27 | 169.91 | $170.40 | 1226 |
| 2021-08-26 | 170.56 | $168.02 | 1600 |
| 2021-08-25 | 171.62 | $171.24 | 440 |
| 2021-08-24 | 172.53 | $170.30 | 811 |
| 2021-08-23 | 173.67 | $164.21 | 3809 |
| 2021-08-20 | 175.55 | $154.06 | 642 |
| 2021-08-19 | 178.64 | $159.67 | 2086 |
| 2021-08-18 | 181.47 | $163.20 | 463 |
| 2021-08-17 | 184.22 | $161.47 | 906 |
| 2021-08-16 | 187.36 | $156.96 | 1928 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.96
2025-03-31
Close Price
$1.05
Vol: 96327
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
39.87
Maximum
177.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 0.96 | $1.05 | 96327 |
| 2025-03-28 | 0.96 | $1.05 | 38856 |
| 2025-03-27 | 0.95 | $1.18 | 109018 |
| 2025-03-26 | 0.92 | $1.21 | 1.3M |
| 2025-03-25 | 0.88 | $0.94 | 14523 |
| 2025-03-24 | 0.88 | $0.93 | 15631 |
| 2025-03-21 | 0.89 | $0.94 | 28607 |
| 2025-03-20 | 0.91 | $0.89 | 47269 |
| 2025-03-19 | 0.93 | $0.93 | 6764 |
| 2025-03-18 | 0.95 | $0.97 | 23289 |
| 2025-03-17 | 0.97 | $0.98 | 17664 |
| 2025-03-14 | 0.99 | $1.00 | 31281 |
| 2025-03-13 | 1.02 | $0.95 | 35189 |
| 2025-03-12 | 1.05 | $0.97 | 91043 |
| 2025-03-11 | 1.09 | $0.95 | 255254 |
| 2025-03-10 | 1.14 | $0.80 | 132245 |
| 2025-03-07 | 1.23 | $0.90 | 245942 |
| 2025-03-06 | 1.32 | $1.02 | 456674 |
| 2025-03-05 | 1.39 | $1.21 | 1.3M |
| 2025-03-04 | 1.43 | $1.44 | 21.2M |
| 2025-03-03 | 1.44 | $1.52 | 5775 |
| 2025-02-28 | 1.43 | $1.61 | 6760 |
| 2025-02-27 | 1.40 | $1.53 | 22128 |
| 2025-02-26 | 1.38 | $1.53 | 20924 |
| 2025-02-25 | 1.36 | $1.46 | 62539 |
| 2025-02-24 | 1.35 | $1.64 | 108644 |
| 2025-02-21 | 1.30 | $1.38 | 11140 |
| 2025-02-20 | 1.30 | $1.35 | 9494 |
| 2025-02-19 | 1.31 | $1.33 | 3544 |
| 2025-02-18 | 1.32 | $1.35 | 1966 |
| 2025-02-14 | 1.33 | $1.33 | 2811 |
| 2025-02-13 | 1.35 | $1.34 | 3917 |
| 2025-02-12 | 1.37 | $1.34 | 2142 |
| 2025-02-11 | 1.40 | $1.30 | 20008 |
| 2025-02-10 | 1.44 | $1.34 | 37709 |
| 2025-02-07 | 1.47 | $1.45 | 6042 |
| 2025-02-06 | 1.49 | $1.49 | 7658 |
| 2025-02-05 | 1.51 | $1.39 | 5495 |
| 2025-02-04 | 1.55 | $1.40 | 21136 |
| 2025-02-03 | 1.60 | $1.40 | 261188 |
| 2025-01-31 | 1.65 | $1.59 | 1304 |
| 2025-01-30 | 1.67 | $1.59 | 1579 |
| 2025-01-29 | 1.70 | $1.59 | 10721 |
| 2025-01-28 | 1.73 | $1.65 | 7774 |
| 2025-01-27 | 1.76 | $1.69 | 15267 |
| 2025-01-24 | 1.78 | $1.76 | 6759 |
| 2025-01-23 | 1.79 | $1.68 | 3084 |
| 2025-01-22 | 1.82 | $1.68 | 12595 |
| 2025-01-21 | 1.86 | $1.76 | 1264 |
| 2025-01-17 | 1.88 | $1.75 | 61750 |
| 2025-01-16 | 1.91 | $1.85 | 5261 |
| 2025-01-15 | 1.92 | $1.93 | 4108 |
| 2025-01-14 | 1.92 | $1.94 | 4351 |
| 2025-01-13 | 1.91 | $1.97 | 8081 |
| 2025-01-10 | 1.90 | $1.98 | 19719 |
| 2025-01-08 | 1.89 | $1.89 | 7764 |
| 2025-01-07 | 1.89 | $2.06 | 33003 |
| 2025-01-06 | 1.85 | $2.22 | 112224 |
| 2025-01-03 | 1.78 | $1.82 | 1067 |
| 2025-01-02 | 1.78 | $1.83 | 6029 |
| 2024-12-31 | 1.77 | $1.77 | 4848 |
| 2024-12-30 | 1.78 | $1.80 | 14448 |
| 2024-12-27 | 1.79 | $1.81 | 17622 |
| 2024-12-26 | 1.79 | $1.90 | 18332 |
| 2024-12-24 | 1.78 | $1.80 | 6789 |
| 2024-12-23 | 1.78 | $1.75 | 9096 |
| 2024-12-20 | 1.80 | $1.66 | 5906 |
| 2024-12-19 | 1.84 | $1.72 | 5234 |
| 2024-12-18 | 1.88 | $1.82 | 2345 |
| 2024-12-17 | 1.90 | $1.82 | 4734 |
| 2024-12-16 | 1.92 | $1.88 | 11612 |
| 2024-12-13 | 1.93 | $1.85 | 5086 |
| 2024-12-12 | 1.96 | $1.87 | 5767 |
| 2024-12-11 | 1.98 | $1.87 | 7643 |
| 2024-12-10 | 2.01 | $2.00 | 7210 |
| 2024-12-09 | 2.01 | $2.04 | 3461 |
| 2024-12-06 | 2.01 | $2.01 | 1585 |
| 2024-12-05 | 2.01 | $1.99 | 2304 |
| 2024-12-04 | 2.02 | $2.01 | 1768 |
| 2024-12-03 | 2.02 | $1.92 | 1958 |
| 2024-12-02 | 2.05 | $2.05 | 4365 |
| 2024-11-29 | 2.05 | $2.01 | 1071 |
| 2024-11-27 | 2.06 | $2.03 | 2403 |
| 2024-11-26 | 2.06 | $2.09 | 4085 |
| 2024-11-25 | 2.06 | $2.01 | 35411 |
| 2024-11-22 | 2.07 | $2.00 | 1105 |
| 2024-11-21 | 2.08 | $1.98 | 6776 |
| 2024-11-20 | 2.10 | $1.85 | 3211 |
| 2024-11-19 | 2.15 | $2.03 | 6565 |
| 2024-11-18 | 2.17 | $2.01 | 3000 |
| 2024-11-15 | 2.20 | $2.10 | 5674 |
| 2024-11-14 | 2.22 | $2.13 | 3286 |
| 2024-11-13 | 2.22 | $2.16 | 2139 |
| 2024-11-12 | 2.23 | $2.12 | 957 |
| 2024-11-11 | 2.24 | $2.06 | 4570 |
| 2024-11-08 | 2.27 | $2.19 | 11505 |
| 2024-11-07 | 2.27 | $2.20 | 3807 |
| 2024-11-06 | 2.27 | $2.17 | 5999 |
| 2024-11-05 | 2.28 | $2.22 | 13462 |
| 2024-11-04 | 2.27 | $2.28 | 28548 |
| 2024-11-01 | 2.25 | $2.33 | 11642 |
| 2024-10-31 | 2.22 | $2.53 | 20522 |
| 2024-10-30 | 2.14 | $2.33 | 15449 |
| 2024-10-29 | 2.09 | $2.36 | 11281 |
| 2024-10-28 | 2.02 | $2.43 | 44745 |
| 2024-10-25 | 1.93 | $2.18 | 68113 |
| 2024-10-24 | 1.87 | $1.84 | 6788 |
| 2024-10-23 | 1.88 | $1.82 | 5288 |
| 2024-10-22 | 1.89 | $1.81 | 3106 |
| 2024-10-21 | 1.90 | $1.83 | 8961 |
| 2024-10-18 | 1.92 | $1.89 | 9151 |
| 2024-10-17 | 1.92 | $1.78 | 15620 |
| 2024-10-16 | 1.95 | $1.87 | 9526 |
| 2024-10-15 | 1.96 | $1.82 | 7296 |
| 2024-10-14 | 1.98 | $1.77 | 10333 |
| 2024-10-11 | 2.02 | $1.90 | 9240 |
| 2024-10-10 | 2.04 | $1.93 | 2603 |
| 2024-10-09 | 2.05 | $1.95 | 13101 |
| 2024-10-08 | 2.06 | $1.98 | 19719 |
| 2024-10-07 | 2.06 | $2.09 | 39037 |
| 2024-10-04 | 2.04 | $1.97 | 31974 |
| 2024-10-03 | 2.04 | $2.14 | 33724 |
| 2024-10-02 | 2.00 | $2.44 | 135734 |
| 2024-10-01 | 1.90 | $2.80 | 255300 |
| 2024-09-30 | 1.70 | $2.23 | 32726 |
| 2024-09-27 | 1.59 | $1.79 | 5677 |
| 2024-09-26 | 1.56 | $1.70 | 2205 |
| 2024-09-25 | 1.54 | $1.61 | 1597 |
| 2024-09-24 | 1.54 | $1.67 | 4895 |
| 2024-09-23 | 1.52 | $1.62 | 1349 |
| 2024-09-20 | 1.51 | $1.60 | 682 |
| 2024-09-19 | 1.51 | $1.60 | 2192 |
| 2024-09-18 | 1.51 | $1.55 | 1344 |
| 2024-09-17 | 1.51 | $1.66 | — |
| 2024-09-16 | 1.50 | $1.66 | 492 |
| 2024-09-13 | 1.49 | $1.57 | 2944 |
| 2024-09-12 | 1.49 | $1.51 | 1853 |
| 2024-09-11 | 1.51 | $1.65 | 6513 |
| 2024-09-10 | 1.50 | $1.55 | 443 |
| 2024-09-09 | 1.51 | $1.55 | 1572 |
| 2024-09-06 | 1.53 | $1.51 | 1013 |
| 2024-09-05 | 1.55 | $1.65 | 1222 |
| 2024-09-04 | 1.56 | $1.70 | 11268 |
| 2024-09-03 | 1.55 | $1.65 | 14213 |
| 2024-08-30 | 1.56 | $1.62 | 4759 |
| 2024-08-29 | 1.57 | $1.51 | 28693 |
| 2024-08-28 | 1.62 | $1.39 | 16401 |
| 2024-08-27 | 1.69 | $1.56 | 22600 |
| 2024-08-26 | 1.75 | $1.68 | 20010 |
| 2024-08-23 | 1.78 | $1.60 | 8359 |
| 2024-08-22 | 1.84 | $1.70 | 14557 |
| 2024-08-21 | 1.90 | $1.78 | 14517 |
| 2024-08-20 | 1.94 | $1.86 | 5469 |
| 2024-08-19 | 1.98 | $1.93 | 5043 |
| 2024-08-16 | 2.00 | $1.86 | 13778 |
| 2024-08-15 | 2.05 | $1.87 | 13261 |
| 2024-08-14 | 2.10 | $1.94 | 8578 |
| 2024-08-13 | 2.15 | $1.90 | 4452 |
| 2024-08-12 | 2.22 | $1.96 | 11628 |
| 2024-08-09 | 2.28 | $1.98 | 25052 |
| 2024-08-08 | 2.35 | $2.08 | 7797 |
| 2024-08-07 | 2.41 | $2.26 | 4034 |
| 2024-08-06 | 2.44 | $2.41 | 2999 |
| 2024-08-05 | 2.44 | $2.21 | 15118 |
| 2024-08-02 | 2.49 | $2.55 | 2802 |
| 2024-08-01 | 2.47 | $2.62 | 2653 |
| 2024-07-31 | 2.44 | $2.65 | 3577 |
| 2024-07-30 | 2.39 | $2.55 | 23982 |
| 2024-07-29 | 2.36 | $2.58 | 7240 |
| 2024-07-26 | 2.31 | $2.37 | 3612 |
| 2024-07-25 | 2.31 | $2.35 | 3327 |
| 2024-07-24 | 2.30 | $2.23 | 1148 |
| 2024-07-23 | 2.32 | $2.44 | 2009 |
| 2024-07-22 | 2.30 | $2.38 | 1913 |
| 2024-07-19 | 2.29 | $2.41 | 2715 |
| 2024-07-18 | 2.27 | $2.35 | 1866 |
| 2024-07-17 | 2.26 | $2.41 | 1101 |
| 2024-07-16 | 2.24 | $2.38 | 1971 |
| 2024-07-15 | 2.22 | $2.37 | 4584 |
| 2024-07-12 | 2.20 | $2.22 | 8856 |
| 2024-07-11 | 2.21 | $2.35 | 3592 |
| 2024-07-10 | 2.19 | $2.28 | 2838 |
| 2024-07-09 | 2.19 | $2.26 | 553 |
| 2024-07-08 | 2.19 | $2.19 | 2030 |
| 2024-07-05 | 2.21 | $2.27 | 913 |
| 2024-07-03 | 2.21 | $2.26 | 1695 |
| 2024-07-02 | 2.22 | $2.25 | 1139 |
| 2024-07-01 | 2.23 | $2.25 | 4236 |
| 2024-06-28 | 2.25 | $2.21 | 7076 |
| 2024-06-27 | 2.27 | $2.21 | 6838 |
| 2024-06-26 | 2.31 | $2.25 | 1294 |
| 2024-06-25 | 2.34 | $2.31 | 3377 |
| 2024-06-24 | 2.36 | $2.31 | — |
| 2024-06-21 | 2.39 | $2.31 | 1183 |
| 2024-06-20 | 2.42 | $2.32 | 5618 |
| 2024-06-18 | 2.45 | $2.34 | 865 |
| 2024-06-17 | 2.49 | $2.34 | 7297 |
| 2024-06-14 | 2.54 | $2.36 | 1306 |
| 2024-06-13 | 2.58 | $2.48 | 1467 |
| 2024-06-12 | 2.61 | $2.45 | 6667 |
| 2024-06-11 | 2.66 | $2.42 | 29966 |
| 2024-06-10 | 2.71 | $2.69 | 948 |
| 2024-06-07 | 2.72 | $2.90 | 2887 |
| 2024-06-06 | 2.69 | $2.64 | 2930 |
| 2024-06-05 | 2.70 | $2.55 | 1502 |
| 2024-06-04 | 2.74 | $2.53 | 4108 |
| 2024-06-03 | 2.79 | $2.62 | 2663 |
| 2024-05-31 | 2.82 | $2.87 | 1701 |
| 2024-05-30 | 2.81 | $2.75 | 4586 |
| 2024-05-29 | 2.83 | $2.90 | 4107 |
| 2024-05-28 | 2.81 | $2.85 | 1744 |
| 2024-05-24 | 2.80 | $2.99 | 1485 |
| 2024-05-23 | 2.76 | $2.94 | 2009 |
| 2024-05-22 | 2.73 | $3.08 | 3213 |
| 2024-05-21 | 2.66 | $2.80 | 502 |
| 2024-05-20 | 2.63 | $2.97 | 5679 |
| 2024-05-17 | 2.57 | $2.99 | 7493 |
| 2024-05-16 | 2.50 | $2.55 | 11187 |
| 2024-05-15 | 2.50 | $2.58 | 2114 |
| 2024-05-14 | 2.51 | $2.66 | 8609 |
| 2024-05-13 | 2.49 | $2.66 | 3896 |
| 2024-05-10 | 2.48 | $2.50 | 28267 |
| 2024-05-09 | 2.50 | $2.74 | 3919 |
| 2024-05-08 | 2.47 | $2.76 | 9568 |
| 2024-05-07 | 2.44 | $2.60 | 8252 |
| 2024-05-06 | 2.43 | $2.47 | 5981 |
| 2024-05-03 | 2.45 | $2.34 | 5528 |
| 2024-05-02 | 2.51 | $2.37 | 7357 |
| 2024-05-01 | 2.57 | $2.30 | 2260 |
| 2024-04-30 | 2.65 | $2.33 | 7957 |
| 2024-04-29 | 2.74 | $2.40 | 57677 |
| 2024-04-26 | 2.84 | $2.83 | 4600 |
| 2024-04-25 | 2.86 | $2.83 | 2407 |
| 2024-04-24 | 2.88 | $2.86 | 4555 |
| 2024-04-23 | 2.90 | $2.93 | 3020 |
| 2024-04-22 | 2.91 | $3.00 | 691 |
| 2024-04-19 | 2.91 | $2.86 | 3135 |
| 2024-04-18 | 2.94 | $2.83 | 5688 |
| 2024-04-17 | 2.99 | $2.96 | 17772 |
| 2024-04-16 | 3.01 | $2.95 | 40382 |
| 2024-04-15 | 3.04 | $2.90 | 9875 |
| 2024-04-12 | 3.08 | $3.00 | 10070 |
| 2024-04-11 | 3.11 | $3.07 | 9998 |
| 2024-04-10 | 3.14 | $3.18 | 33802 |
| 2024-04-09 | 3.14 | $3.22 | — |
| 2024-04-08 | 3.14 | $3.22 | — |
| 2024-04-05 | 3.13 | $3.22 | — |
| 2024-04-04 | 3.13 | $3.22 | — |
| 2024-04-03 | 3.13 | $3.22 | — |
| 2024-04-02 | 3.13 | $3.22 | — |
| 2024-04-01 | 3.13 | $3.22 | — |
| 2024-03-28 | 3.13 | $3.22 | — |
| 2024-03-27 | 3.13 | $3.22 | — |
| 2024-03-26 | 3.13 | $3.22 | — |
| 2024-03-25 | 3.14 | $3.22 | — |
| 2024-03-22 | 3.14 | $3.22 | — |
| 2024-03-21 | 3.15 | $3.22 | — |
| 2024-03-20 | 3.16 | $3.22 | — |
| 2024-03-19 | 3.18 | $3.22 | — |
| 2024-03-18 | 3.19 | $3.22 | — |
| 2024-03-15 | 3.21 | $3.22 | — |
| 2024-03-14 | 3.24 | $3.22 | — |
| 2024-03-13 | 3.27 | $3.22 | — |
| 2024-03-12 | 3.31 | $3.22 | — |
| 2024-03-11 | 3.36 | $3.22 | — |
| 2024-03-08 | 3.41 | $3.22 | — |
| 2024-03-07 | 3.48 | $3.22 | — |
| 2024-03-06 | 3.55 | $3.22 | — |
| 2024-03-05 | 3.64 | $3.22 | — |
| 2024-03-04 | 3.75 | $3.22 | — |
| 2024-03-01 | 3.87 | $3.22 | — |
| 2024-02-29 | 4.01 | $3.22 | 96522 |
| 2024-02-28 | 4.17 | $3.58 | 71363 |
| 2024-02-27 | 4.29 | $4.20 | 7063 |
| 2024-02-26 | 4.29 | $4.20 | 10379 |
| 2024-02-23 | 4.29 | $4.07 | 16285 |
| 2024-02-22 | 4.31 | $4.17 | 26389 |
| 2024-02-21 | 4.32 | $4.45 | 15299 |
| 2024-02-20 | 4.27 | $4.72 | 23441 |
| 2024-02-16 | 4.15 | $4.63 | 74819 |
| 2024-02-15 | 4.04 | $4.48 | 72127 |
| 2024-02-14 | 3.93 | $4.21 | 18925 |
| 2024-02-13 | 3.86 | $4.28 | 25685 |
| 2024-02-12 | 3.77 | $4.10 | 21667 |
| 2024-02-09 | 3.71 | $4.25 | 172319 |
| 2024-02-08 | 3.60 | $4.20 | 179615 |
| 2024-02-07 | 3.48 | $3.55 | 19976 |
| 2024-02-06 | 3.48 | $3.41 | 4084 |
| 2024-02-05 | 3.52 | $3.42 | 2473 |
| 2024-02-02 | 3.55 | $3.60 | 1786 |
| 2024-02-01 | 3.56 | $3.68 | 6694 |
| 2024-01-31 | 3.55 | $3.54 | 1874 |
| 2024-01-30 | 3.57 | $3.60 | 1356 |
| 2024-01-29 | 3.58 | $3.58 | 3855 |
| 2024-01-26 | 3.60 | $3.65 | 7147 |
| 2024-01-25 | 3.61 | $3.60 | 2757 |
| 2024-01-24 | 3.63 | $3.63 | 4409 |
| 2024-01-23 | 3.65 | $3.70 | 7975 |
| 2024-01-22 | 3.66 | $3.59 | 8392 |
| 2024-01-19 | 3.69 | $3.59 | 4476 |
| 2024-01-18 | 3.73 | $3.73 | 6058 |
| 2024-01-17 | 3.75 | $3.52 | 14478 |
| 2024-01-16 | 3.81 | $3.70 | 2350 |
| 2024-01-12 | 3.85 | $3.76 | 6189 |
| 2024-01-11 | 3.89 | $3.68 | 10168 |
| 2024-01-10 | 3.94 | $3.78 | 6822 |
| 2024-01-09 | 3.99 | $3.77 | 5826 |
| 2024-01-08 | 4.04 | $3.95 | 15349 |
| 2024-01-05 | 4.06 | $4.00 | 27989 |
| 2024-01-04 | 4.08 | $4.19 | 25747 |
| 2024-01-03 | 4.07 | $3.90 | 20253 |
| 2024-01-02 | 4.11 | $4.60 | 25295 |
| 2023-12-29 | 4.01 | $4.44 | 63877 |
| 2023-12-28 | 3.92 | $3.87 | 7831 |
| 2023-12-27 | 3.95 | $3.92 | 11776 |
| 2023-12-26 | 3.97 | $3.75 | 8581 |
| 2023-12-22 | 4.03 | $3.77 | 12317 |
| 2023-12-21 | 4.09 | $4.01 | 4823 |
| 2023-12-20 | 4.12 | $3.93 | 8152 |
| 2023-12-19 | 4.17 | $3.99 | 5502 |
| 2023-12-18 | 4.21 | $4.10 | 4539 |
| 2023-12-15 | 4.23 | $4.32 | 4429 |
| 2023-12-14 | 4.22 | $4.48 | 8741 |
| 2023-12-13 | 4.16 | $4.10 | 5812 |
| 2023-12-12 | 4.18 | $3.87 | 14415 |
| 2023-12-11 | 4.25 | $4.40 | 4629 |
| 2023-12-08 | 4.22 | $4.24 | 10352 |
| 2023-12-07 | 4.22 | $4.50 | 5016 |
| 2023-12-06 | 4.17 | $4.83 | 20549 |
| 2023-12-05 | 4.04 | $4.55 | 11735 |
| 2023-12-04 | 3.94 | $4.48 | 15185 |
| 2023-12-01 | 3.85 | $4.46 | 36371 |
| 2023-11-30 | 3.74 | $3.83 | 30357 |
| 2023-11-29 | 3.76 | $3.84 | 20697 |
| 2023-11-28 | 3.77 | $3.71 | 17983 |
| 2023-11-27 | 3.82 | $3.80 | 41772 |
| 2023-11-24 | 3.86 | $3.83 | 130850 |
| 2023-11-22 | 3.90 | $3.44 | 31276 |
| 2023-11-21 | 4.02 | $3.60 | 26176 |
| 2023-11-20 | 4.14 | $3.99 | 11767 |
| 2023-11-17 | 4.20 | $4.10 | 4078 |
| 2023-11-16 | 4.24 | $4.06 | 9631 |
| 2023-11-15 | 4.30 | $4.19 | 21038 |
| 2023-11-14 | 4.34 | $4.29 | 7404 |
| 2023-11-13 | 4.37 | $4.29 | 3705 |
| 2023-11-10 | 4.40 | $4.48 | 2642 |
| 2023-11-09 | 4.40 | $4.64 | 4481 |
| 2023-11-08 | 4.36 | $4.60 | 3751 |
| 2023-11-07 | 4.33 | $4.67 | 11648 |
| 2023-11-06 | 4.28 | $4.58 | 4013 |
| 2023-11-03 | 4.24 | $4.59 | 16426 |
| 2023-11-02 | 4.20 | $4.09 | 10332 |
| 2023-11-01 | 4.26 | $4.14 | 11182 |
| 2023-10-31 | 4.31 | $4.14 | 23420 |
| 2023-10-30 | 4.38 | $4.17 | 12588 |
| 2023-10-27 | 4.45 | $4.28 | 13447 |
| 2023-10-26 | 4.51 | $4.58 | 5017 |
| 2023-10-25 | 4.52 | $4.48 | 4848 |
| 2023-10-24 | 4.56 | $4.56 | 3346 |
| 2023-10-23 | 4.58 | $4.68 | 1428 |
| 2023-10-20 | 4.59 | $4.61 | 3971 |
| 2023-10-19 | 4.61 | $4.93 | 7564 |
| 2023-10-18 | 4.57 | $5.13 | 3425 |
| 2023-10-17 | 4.48 | $4.93 | 3737 |
| 2023-10-16 | 4.42 | $4.87 | 10442 |
| 2023-10-13 | 4.36 | $4.98 | 6485 |
| 2023-10-12 | 4.28 | $4.74 | 47694 |
| 2023-10-11 | 4.24 | $4.55 | 33079 |
| 2023-10-10 | 4.23 | $4.45 | 3876 |
| 2023-10-09 | 4.24 | $4.40 | 1978 |
| 2023-10-06 | 4.27 | $4.44 | 11742 |
| 2023-10-05 | 4.30 | $4.20 | 2153 |
| 2023-10-04 | 4.39 | $4.39 | 8108 |
| 2023-10-03 | 4.46 | $4.55 | 3807 |
| 2023-10-02 | 4.50 | $4.60 | 9179 |
| 2023-09-29 | 4.55 | $4.66 | 5110 |
| 2023-09-28 | 4.59 | $4.56 | 3706 |
| 2023-09-27 | 4.67 | $4.54 | 4631 |
| 2023-09-26 | 4.77 | $4.64 | 49896 |
| 2023-09-25 | 4.86 | $5.07 | 5691 |
| 2023-09-22 | 4.88 | $4.90 | 11038 |
| 2023-09-21 | 4.95 | $5.04 | 4762 |
| 2023-09-20 | 5.00 | $5.26 | 4453 |
| 2023-09-19 | 5.01 | $5.18 | 5565 |
| 2023-09-18 | 5.05 | $5.07 | 5448 |
| 2023-09-15 | 5.12 | $5.22 | 6539 |
| 2023-09-14 | 5.18 | $5.21 | 8153 |
| 2023-09-13 | 5.25 | $5.35 | 6488 |
| 2023-09-12 | 5.30 | $5.24 | 9685 |
| 2023-09-11 | 5.39 | $5.21 | 24177 |
| 2023-09-08 | 5.50 | $5.42 | 8184 |
| 2023-09-07 | 5.59 | $5.60 | 11812 |
| 2023-09-06 | 5.67 | $5.83 | 8515 |
| 2023-09-05 | 5.71 | $6.02 | 9326 |
| 2023-09-01 | 5.72 | $6.10 | 8737 |
| 2023-08-31 | 5.71 | $6.00 | 13333 |
| 2023-08-30 | 5.74 | $6.12 | 7300 |
| 2023-08-29 | 5.74 | $6.36 | 26777 |
| 2023-08-28 | 5.70 | $6.10 | 10092 |
| 2023-08-25 | 5.72 | $6.30 | 20890 |
| 2023-08-24 | 5.70 | $5.98 | 23436 |
| 2023-08-23 | 5.75 | $6.10 | 22252 |
| 2023-08-22 | 5.78 | $6.23 | 45284 |
| 2023-08-21 | 5.80 | $6.77 | 260528 |
| 2023-08-18 | 5.72 | $5.56 | 29010 |
| 2023-08-17 | 5.89 | $5.93 | 27620 |
| 2023-08-16 | 6.01 | $5.64 | 13359 |
| 2023-08-15 | 6.21 | $5.64 | 18406 |
| 2023-08-14 | 6.46 | $5.85 | 53735 |
| 2023-08-11 | 6.71 | $6.42 | 40025 |
| 2023-08-10 | 6.88 | $6.94 | 34370 |
| 2023-08-09 | 6.98 | $7.30 | 16723 |
| 2023-08-08 | 7.02 | $7.50 | 11229 |
| 2023-08-07 | 7.03 | $7.27 | 39231 |
| 2023-08-04 | 7.10 | $7.70 | 12301 |
| 2023-08-03 | 7.09 | $7.70 | 7995 |
| 2023-08-02 | 7.09 | $7.64 | 10646 |
| 2023-08-01 | 7.11 | $8.02 | 13429 |
| 2023-07-31 | 7.06 | $8.20 | 18251 |
| 2023-07-28 | 6.98 | $7.88 | 26834 |
| 2023-07-27 | 6.95 | $7.64 | 38464 |
| 2023-07-26 | 6.98 | $7.70 | 17208 |
| 2023-07-25 | 7.01 | $8.16 | 11864 |
| 2023-07-24 | 6.96 | $8.22 | 18395 |
| 2023-07-21 | 6.89 | $8.20 | 23114 |
| 2023-07-20 | 6.83 | $7.84 | 19368 |
| 2023-07-19 | 6.85 | $7.81 | 41655 |
| 2023-07-18 | 6.89 | $8.20 | 18428 |
| 2023-07-17 | 6.87 | $8.55 | 15910 |
| 2023-07-14 | 6.78 | $8.93 | 30188 |
| 2023-07-13 | 6.61 | $9.20 | 53697 |
| 2023-07-12 | 6.38 | $8.60 | 21355 |
| 2023-07-11 | 6.25 | $8.70 | 62674 |
| 2023-07-10 | 6.09 | $7.58 | 16676 |
| 2023-07-07 | 6.17 | $7.68 | 13523 |
| 2023-07-06 | 6.26 | $7.54 | 22418 |
| 2023-07-05 | 6.41 | $7.88 | 21258 |
| 2023-07-03 | 6.54 | $7.84 | 6188 |
| 2023-06-30 | 6.72 | $7.96 | 36246 |
| 2023-06-29 | 6.92 | $8.19 | 43099 |
| 2023-06-28 | 7.14 | $7.69 | 37941 |
| 2023-06-27 | 7.52 | $8.10 | 22104 |
| 2023-06-26 | 7.90 | $8.35 | 27040 |
| 2023-06-23 | 8.31 | $8.61 | 27714 |
| 2023-06-22 | 8.76 | $8.86 | 28163 |
| 2023-06-21 | 9.26 | $9.51 | 47584 |
| 2023-06-20 | 9.73 | $9.58 | 133977 |
| 2023-06-16 | 10.28 | $10.60 | 73214 |
| 2023-06-15 | 10.73 | $10.88 | 363726 |
| 2023-06-14 | 11.22 | $14.84 | 18011 |
| 2023-06-13 | 10.98 | $14.60 | 49237 |
| 2023-06-12 | 10.78 | $14.26 | 35074 |
| 2023-06-09 | 10.66 | $14.68 | 26447 |
| 2023-06-08 | 10.45 | $14.96 | 32799 |
| 2023-06-07 | 10.19 | $15.37 | 21570 |
| 2023-06-06 | 9.84 | $15.60 | 38073 |
| 2023-06-05 | 9.42 | $15.19 | 14860 |
| 2023-06-02 | 9.06 | $15.35 | 72747 |
| 2023-06-01 | 8.66 | $14.68 | 33527 |
| 2023-05-31 | 8.39 | $14.92 | 30851 |
| 2023-05-30 | 8.07 | $14.41 | 36035 |
| 2023-05-26 | 7.87 | $14.80 | 36734 |
| 2023-05-25 | 7.61 | $14.41 | 38516 |
| 2023-05-24 | 7.45 | $14.72 | 39873 |
| 2023-05-23 | 7.28 | $14.88 | 70483 |
| 2023-05-22 | 7.11 | $14.54 | 55286 |
| 2023-05-19 | 7.07 | $14.94 | 50280 |
| 2023-05-18 | 7.01 | $14.87 | 97768 |
| 2023-05-17 | 7.04 | $16.36 | 395824 |
| 2023-05-16 | 6.86 | $14.02 | 72024 |
| 2023-05-15 | 7.23 | $14.31 | 71902 |
| 2023-05-12 | 7.70 | $14.05 | 87401 |
| 2023-05-11 | 8.39 | $14.67 | 100907 |
| 2023-05-10 | 9.18 | $15.11 | 117195 |
| 2023-05-09 | 10.11 | $15.81 | 110902 |
| 2023-05-08 | 11.15 | $16.40 | 136668 |
| 2023-05-05 | 12.35 | $17.18 | 224593 |
| 2023-05-04 | 13.69 | $19.56 | 196910 |
| 2023-05-03 | 14.88 | $19.99 | 438369 |
| 2023-05-02 | 16.28 | $22.80 | 1.5M |
| 2023-05-01 | 17.45 | $17.20 | 182988 |
| 2023-04-28 | 20.11 | $17.60 | 289841 |
| 2023-04-27 | 23.25 | $15.49 | 222535 |
| 2023-04-26 | 27.46 | $14.30 | 267453 |
| 2023-04-25 | 32.73 | $16.35 | 190168 |
| 2023-04-24 | 38.53 | $18.35 | 392772 |
| 2023-04-21 | 44.94 | $17.70 | 409129 |
| 2023-04-20 | 52.62 | $19.98 | 780434 |
| 2023-04-19 | 61.13 | $22.20 | 6.0M |
| 2023-04-18 | 70.61 | $13.50 | 2.3M |
| 2023-04-17 | 83.48 | $95.40 | 31508 |
| 2023-04-14 | 81.18 | $87.40 | 22883 |
| 2023-04-13 | 80.22 | $79.80 | 4916 |
| 2023-04-12 | 80.73 | $80.20 | 4602 |
| 2023-04-11 | 81.25 | $85.40 | 4396 |
| 2023-04-10 | 80.79 | $87.40 | 6666 |
| 2023-04-06 | 79.85 | $82.20 | 4555 |
| 2023-04-05 | 79.88 | $78.60 | 5400 |
| 2023-04-04 | 80.70 | $83.00 | 6516 |
| 2023-04-03 | 80.75 | $83.80 | 7336 |
| 2023-03-31 | 80.67 | $89.60 | 7009 |
| 2023-03-30 | 79.39 | $88.20 | 9217 |
| 2023-03-29 | 78.23 | $83.00 | 7438 |
| 2023-03-28 | 78.02 | $80.00 | 6776 |
| 2023-03-27 | 78.45 | $83.40 | 9290 |
| 2023-03-24 | 78.27 | $76.60 | 8079 |
| 2023-03-23 | 79.55 | $73.00 | 8550 |
| 2023-03-22 | 81.83 | $73.60 | 8575 |
| 2023-03-21 | 84.39 | $79.60 | 12444 |
| 2023-03-20 | 86.14 | $78.80 | 10680 |
| 2023-03-17 | 88.38 | $85.20 | 11064 |
| 2023-03-16 | 89.65 | $84.20 | 12149 |
| 2023-03-15 | 91.37 | $79.60 | 13181 |
| 2023-03-14 | 94.36 | $74.60 | 12322 |
| 2023-03-13 | 98.90 | $67.00 | 17135 |
| 2023-03-10 | 105.78 | $70.20 | 9675 |
| 2023-03-09 | 113.08 | $77.00 | 35941 |
| 2023-03-08 | 120.09 | $105.40 | 25907 |
| 2023-03-07 | 122.19 | $110.60 | 14452 |
| 2023-03-06 | 123.48 | $111.80 | 50098 |
| 2023-03-03 | 124.66 | $106.80 | 32662 |
| 2023-03-02 | 127.02 | $89.40 | 31235 |
| 2023-03-01 | 133.33 | $78.40 | 158424 |
| 2023-02-28 | 142.87 | $149.20 | 7829 |
| 2023-02-27 | 138.91 | $135.40 | 2553 |
| 2023-02-24 | 137.09 | $141.20 | 3552 |
| 2023-02-23 | 133.62 | $138.70 | 2745 |
| 2023-02-22 | 130.00 | $138.80 | 6895 |
| 2023-02-21 | 125.65 | $142.20 | 53702 |
| 2023-02-17 | 119.77 | $138.60 | 9821 |
| 2023-02-16 | 113.59 | $137.60 | 10088 |
| 2023-02-15 | 106.53 | $127.00 | 8708 |
| 2023-02-14 | 100.47 | $123.20 | 33779 |
| 2023-02-13 | 94.17 | $142.00 | 263149 |
| 2023-02-10 | 82.84 | $99.00 | 8729 |
| 2023-02-09 | 78.71 | $89.40 | 4339 |
| 2023-02-08 | 75.90 | $82.80 | 3560 |
| 2023-02-07 | 74.01 | $79.00 | 1040 |
| 2023-02-06 | 72.61 | $75.80 | 2465 |
| 2023-02-03 | 71.63 | $79.60 | 5188 |
| 2023-02-02 | 69.68 | $81.20 | 9590 |
| 2023-02-01 | 67.08 | $74.60 | 3073 |
| 2023-01-31 | 65.44 | $69.60 | 2091 |
| 2023-01-30 | 64.60 | $70.60 | 5466 |
| 2023-01-27 | 63.41 | $67.00 | 4710 |
| 2023-01-26 | 62.80 | $67.20 | 5942 |
| 2023-01-25 | 62.05 | $67.60 | 10478 |
| 2023-01-24 | 61.11 | $58.60 | 1405 |
| 2023-01-23 | 61.94 | $59.20 | 7002 |
| 2023-01-20 | 62.78 | $56.20 | 34243 |
| 2023-01-19 | 64.40 | $49.80 | 12320 |
| 2023-01-18 | 67.63 | $60.00 | 2735 |
| 2023-01-17 | 69.24 | $59.60 | 6834 |
| 2023-01-13 | 71.19 | $59.20 | 15029 |
| 2023-01-12 | 73.52 | $54.20 | 19965 |
| 2023-01-11 | 77.26 | $60.40 | 18599 |
| 2023-01-10 | 80.28 | $66.20 | 21616 |
| 2023-01-09 | 82.52 | $71.80 | 17446 |
| 2023-01-06 | 83.89 | $74.50 | 22411 |
| 2023-01-05 | 84.87 | $83.40 | 14332 |
| 2023-01-04 | 84.07 | $88.60 | 14118 |
| 2023-01-03 | 82.00 | $85.80 | 18079 |
| 2022-12-30 | 80.13 | $71.50 | 2415 |
| 2022-12-29 | 80.92 | $68.40 | 2853 |
| 2022-12-28 | 82.44 | $65.20 | 3342 |
| 2022-12-27 | 84.80 | $70.80 | 10597 |
| 2022-12-23 | 86.30 | $79.00 | 32792 |
| 2022-12-22 | 86.23 | $71.40 | 13229 |
| 2022-12-21 | 87.66 | $66.20 | 7366 |
| 2022-12-20 | 90.32 | $65.40 | 14882 |
| 2022-12-19 | 93.48 | $80.40 | 18129 |
| 2022-12-16 | 93.86 | $88.20 | 25113 |
| 2022-12-15 | 92.54 | $109.00 | 31614 |
| 2022-12-14 | 86.51 | $125.60 | 178017 |
| 2022-12-13 | 75.88 | $131.60 | 193892 |
| 2022-12-12 | 62.19 | $142.20 | 730406 |
| 2022-12-09 | 44.01 | $66.20 | 127283 |
| 2022-12-08 | 38.88 | $43.78 | 831 |
| 2022-12-07 | 37.64 | $40.02 | 605 |
| 2022-12-06 | 36.98 | $40.60 | 323 |
| 2022-12-05 | 36.09 | $39.90 | 812 |
| 2022-12-02 | 35.20 | $37.60 | 281 |
| 2022-12-01 | 34.65 | $38.30 | 114 |
| 2022-11-30 | 33.86 | $36.00 | 263 |
| 2022-11-29 | 33.43 | $36.60 | 1633 |
| 2022-11-28 | 32.81 | $34.20 | 152 |
| 2022-11-25 | 32.60 | $33.60 | — |
| 2022-11-23 | 32.48 | $33.60 | 160 |
| 2022-11-22 | 32.35 | $32.98 | 87 |
| 2022-11-21 | 32.34 | $32.40 | 53 |
| 2022-11-18 | 32.45 | $32.40 | 42 |
| 2022-11-17 | 32.58 | $33.40 | 63 |
| 2022-11-16 | 32.54 | $32.60 | 580 |
| 2022-11-15 | 32.66 | $34.20 | 548 |
| 2022-11-14 | 32.47 | $33.81 | 170 |
| 2022-11-11 | 32.34 | $33.20 | 185 |
| 2022-11-10 | 32.33 | $33.20 | 185 |
| 2022-11-09 | 32.32 | $33.60 | 129 |
| 2022-11-08 | 32.24 | $34.60 | 480 |
| 2022-11-07 | 31.94 | $33.20 | 24 |
| 2022-11-04 | 31.90 | $33.00 | 35 |
| 2022-11-03 | 31.91 | $33.00 | 144 |
| 2022-11-02 | 31.93 | $33.00 | 69 |
| 2022-11-01 | 31.97 | $33.80 | 77 |
| 2022-10-31 | 31.87 | $32.60 | 89 |
| 2022-10-28 | 32.01 | $33.80 | 98 |
| 2022-10-27 | 31.94 | $34.20 | 175 |
| 2022-10-26 | 31.78 | $35.20 | 56 |
| 2022-10-25 | 31.41 | $34.80 | 1424 |
| 2022-10-24 | 31.09 | $31.80 | 739 |
| 2022-10-21 | 31.36 | $33.20 | 55 |
| 2022-10-20 | 31.41 | $32.20 | 722 |
| 2022-10-19 | 31.70 | $33.60 | 660 |
| 2022-10-18 | 31.76 | $34.60 | 81 |
| 2022-10-17 | 31.65 | $34.80 | 1079 |
| 2022-10-14 | 31.50 | $32.60 | 2332 |
| 2022-10-13 | 31.81 | $32.80 | 371 |
| 2022-10-12 | 32.17 | $33.80 | 2490 |
| 2022-10-11 | 32.40 | $34.00 | 667 |
| 2022-10-10 | 32.65 | $32.40 | 4665 |
| 2022-10-07 | 33.31 | $31.60 | 2543 |
| 2022-10-06 | 34.28 | $32.40 | 2966 |
| 2022-10-05 | 35.26 | $33.20 | 3161 |
| 2022-10-04 | 36.26 | $34.80 | 5254 |
| 2022-10-03 | 37.11 | $36.80 | 3538 |
| 2022-09-30 | 37.71 | $39.20 | 7073 |
| 2022-09-29 | 37.92 | $39.00 | 12115 |
| 2022-09-28 | 38.23 | $39.80 | 9636 |
| 2022-09-27 | 38.45 | $38.00 | 10437 |
| 2022-09-26 | 39.12 | $37.40 | 10863 |
| 2022-09-23 | 40.04 | $37.40 | 9287 |
| 2022-09-22 | 41.14 | $38.80 | 9823 |
| 2022-09-21 | 42.15 | $37.40 | 9976 |
| 2022-09-20 | 43.64 | $41.60 | 9740 |
| 2022-09-19 | 44.51 | $40.40 | 13822 |
| 2022-09-16 | 45.79 | $38.80 | 6945 |
| 2022-09-15 | 47.63 | $41.80 | 15426 |
| 2022-09-14 | 49.15 | $45.00 | 13210 |
| 2022-09-13 | 50.25 | $46.40 | 8130 |
| 2022-09-12 | 51.24 | $52.15 | 57 |
| 2022-09-09 | 51.19 | $50.20 | 202 |
| 2022-09-08 | 51.55 | $49.60 | 2533 |
| 2022-09-07 | 52.10 | $48.40 | 3960 |
| 2022-09-06 | 52.99 | $49.80 | 5400 |
| 2022-09-02 | 53.74 | $46.00 | 6168 |
| 2022-09-01 | 55.41 | $48.60 | 7631 |
| 2022-08-31 | 56.80 | $54.20 | 8385 |
| 2022-08-30 | 57.22 | $51.20 | 2677 |
| 2022-08-29 | 58.34 | $50.80 | 119 |
| 2022-08-26 | 59.71 | $55.20 | 139 |
| 2022-08-25 | 60.36 | $57.00 | 1804 |
| 2022-08-24 | 60.72 | $60.58 | 75 |
| 2022-08-23 | 60.36 | $60.39 | 123 |
| 2022-08-22 | 59.96 | $60.00 | 116 |
| 2022-08-19 | 59.56 | $61.80 | 195 |
| 2022-08-18 | 58.71 | $60.60 | 548 |
| 2022-08-17 | 57.94 | $58.80 | 756 |
| 2022-08-16 | 57.42 | $56.80 | 1320 |
| 2022-08-15 | 57.22 | $53.00 | 191 |
| 2022-08-12 | 57.77 | $56.20 | 135 |
| 2022-08-11 | 57.71 | $57.80 | 845 |
| 2022-08-10 | 57.29 | $57.43 | 452 |
| 2022-08-09 | 56.85 | $56.61 | 751 |
| 2022-08-08 | 56.50 | $60.40 | 329 |
| 2022-08-05 | 55.28 | $60.40 | 1135 |
| 2022-08-04 | 53.84 | $64.80 | 12200 |
| 2022-08-03 | 51.23 | $52.80 | 1840 |
| 2022-08-02 | 50.72 | $52.20 | 3630 |
| 2022-08-01 | 50.24 | $49.90 | 560 |
| 2022-07-29 | 50.16 | $49.40 | 693 |
| 2022-07-28 | 50.17 | $49.97 | 598 |
| 2022-07-27 | 50.05 | $50.41 | 511 |
| 2022-07-26 | 49.81 | $50.00 | 659 |
| 2022-07-25 | 49.61 | $49.66 | 594 |
| 2022-07-22 | 49.44 | $51.00 | 755 |
| 2022-07-21 | 48.96 | $51.60 | 626 |
| 2022-07-20 | 48.26 | $51.00 | 619 |
| 2022-07-19 | 47.58 | $49.80 | 624 |
| 2022-07-18 | 47.03 | $48.60 | 660 |
| 2022-07-15 | 46.64 | $47.00 | 657 |
| 2022-07-14 | 46.53 | $46.00 | 640 |
| 2022-07-13 | 46.61 | $44.40 | 813 |
| 2022-07-12 | 47.03 | $46.20 | — |
| 2022-07-11 | 47.14 | $46.20 | 121 |
| 2022-07-08 | 47.27 | $45.40 | 147 |
| 2022-07-07 | 47.57 | $47.30 | 195 |
| 2022-07-06 | 47.53 | $45.00 | 902 |
| 2022-07-05 | 47.95 | $45.00 | 321 |
| 2022-07-01 | 48.44 | $44.40 | 158 |
| 2022-06-30 | 49.12 | $45.00 | 380 |
| 2022-06-29 | 49.78 | $47.20 | 362 |
| 2022-06-28 | 50.06 | $46.60 | 271 |
| 2022-06-27 | 50.50 | $52.00 | 571 |
| 2022-06-24 | 49.86 | $54.00 | 711 |
| 2022-06-23 | 48.68 | $55.20 | 13060 |
| 2022-06-22 | 47.04 | $47.40 | 199 |
| 2022-06-21 | 46.78 | $49.40 | 1270 |
| 2022-06-17 | 46.04 | $45.40 | 413 |
| 2022-06-16 | 46.02 | $46.40 | 285 |
| 2022-06-15 | 45.77 | $48.20 | 220 |
| 2022-06-14 | 45.10 | $50.80 | 696 |
| 2022-06-13 | 43.77 | $50.20 | 1247 |
| 2022-06-10 | 42.34 | $53.20 | 2363 |
| 2022-06-09 | 40.06 | $47.80 | 1031 |
| 2022-06-08 | 38.55 | $44.40 | 2911 |
| 2022-06-07 | 37.52 | $40.40 | 86 |
| 2022-06-06 | 37.19 | $41.60 | 527 |
| 2022-06-03 | 36.56 | $38.40 | 1471 |
| 2022-06-02 | 36.53 | $38.80 | 2860 |
| 2022-06-01 | 36.42 | $40.00 | 1285 |
| 2022-05-31 | 36.07 | $41.80 | 2457 |
| 2022-05-27 | 35.30 | $39.80 | 1935 |
| 2022-05-26 | 34.86 | $37.60 | 2368 |
| 2022-05-25 | 34.83 | $37.20 | 3633 |
| 2022-05-24 | 34.91 | $38.80 | 2994 |
| 2022-05-23 | 34.70 | $40.60 | 915 |
| 2022-05-20 | 34.11 | $39.00 | 1001 |
| 2022-05-19 | 33.79 | $39.80 | 1784 |
| 2022-05-18 | 33.30 | $36.40 | 3266 |
| 2022-05-17 | 33.48 | $37.00 | 3481 |
| 2022-05-16 | 33.61 | $38.00 | 336 |
| 2022-05-13 | 33.60 | $37.80 | 1066 |
| 2022-05-12 | 33.68 | $35.40 | 996 |
| 2022-05-11 | 34.32 | $33.60 | 2378 |
| 2022-05-10 | 35.49 | $36.20 | 2242 |
| 2022-05-09 | 36.36 | $35.80 | 4081 |
| 2022-05-06 | 37.50 | $40.00 | 2888 |
| 2022-05-05 | 38.00 | $40.40 | 6165 |
| 2022-05-04 | 38.54 | $44.80 | 8544 |
| 2022-05-03 | 38.29 | $43.40 | 6554 |
| 2022-05-02 | 38.36 | $41.40 | 5480 |
| 2022-04-29 | 38.91 | $38.80 | 7085 |
| 2022-04-28 | 40.17 | $40.40 | 7501 |
| 2022-04-27 | 41.35 | $40.60 | 5649 |
| 2022-04-26 | 42.74 | $40.60 | 6108 |
| 2022-04-25 | 44.42 | $45.13 | 7745 |
| 2022-04-22 | 45.47 | $41.80 | 8997 |
| 2022-04-21 | 47.45 | $45.40 | 7705 |
| 2022-04-20 | 49.05 | $47.20 | 4780 |
| 2022-04-19 | 50.59 | $46.60 | 5869 |
| 2022-04-18 | 52.56 | $45.40 | 10719 |
| 2022-04-14 | 55.14 | $48.40 | 5610 |
| 2022-04-13 | 57.56 | $48.60 | 7286 |
| 2022-04-12 | 60.38 | $50.00 | 7631 |
| 2022-04-11 | 63.39 | $52.00 | 7077 |
| 2022-04-08 | 66.50 | $60.00 | 11358 |
| 2022-04-07 | 68.46 | $55.60 | 14004 |
| 2022-04-06 | 71.68 | $60.24 | 5207 |
| 2022-04-05 | 74.46 | $69.48 | 1143 |
| 2022-04-04 | 75.75 | $77.64 | 354 |
| 2022-04-01 | 75.54 | $74.76 | 567 |
| 2022-03-31 | 75.92 | $76.13 | 413 |
| 2022-03-30 | 76.07 | $81.60 | 950 |
| 2022-03-29 | 75.11 | $80.42 | 5136 |
| 2022-03-28 | 74.26 | $76.08 | 549 |
| 2022-03-25 | 74.21 | $73.80 | 1221 |
| 2022-03-24 | 74.64 | $80.42 | 573 |
| 2022-03-23 | 73.76 | $82.27 | 1495 |
| 2022-03-22 | 72.37 | $80.42 | 3016 |
| 2022-03-21 | 71.17 | $77.15 | 4641 |
| 2022-03-18 | 70.50 | $72.00 | 4789 |
| 2022-03-17 | 70.84 | $66.00 | 3016 |
| 2022-03-16 | 72.53 | $72.41 | 1500 |
| 2022-03-15 | 73.18 | $62.74 | 1175 |
| 2022-03-14 | 75.99 | $69.00 | 432 |
| 2022-03-11 | 77.96 | $73.15 | 401 |
| 2022-03-10 | 79.40 | $72.36 | 1577 |
| 2022-03-09 | 81.25 | $81.36 | 328 |
| 2022-03-08 | 81.52 | $79.37 | 589 |
| 2022-03-07 | 82.26 | $76.51 | 228 |
| 2022-03-04 | 83.74 | $79.30 | 267 |
| 2022-03-03 | 84.89 | $88.87 | 165 |
| 2022-03-02 | 84.20 | $93.60 | 2406 |
| 2022-03-01 | 82.42 | $83.11 | 150 |
| 2022-02-28 | 82.58 | $83.38 | 264 |
| 2022-02-25 | 82.73 | $83.62 | 339 |
| 2022-02-24 | 82.86 | $80.40 | 773 |
| 2022-02-23 | 83.71 | $74.47 | 280 |
| 2022-02-22 | 85.95 | $75.77 | 682 |
| 2022-02-18 | 88.30 | $79.20 | 1918 |
| 2022-02-17 | 90.30 | $89.04 | 299 |
| 2022-02-16 | 90.55 | $93.62 | 1236 |
| 2022-02-15 | 89.88 | $94.08 | 236 |
| 2022-02-14 | 89.01 | $92.42 | 257 |
| 2022-02-11 | 88.34 | $93.53 | 1629 |
| 2022-02-10 | 87.34 | $93.60 | 835 |
| 2022-02-09 | 86.17 | $92.28 | 149 |
| 2022-02-08 | 85.10 | $96.00 | 286 |
| 2022-02-07 | 83.09 | $93.60 | 699 |
| 2022-02-04 | 81.29 | $88.73 | 356 |
| 2022-02-03 | 80.25 | $87.36 | 198 |
| 2022-02-02 | 79.35 | $85.03 | 115 |
| 2022-02-01 | 78.84 | $85.61 | 202 |
| 2022-01-31 | 78.16 | $86.33 | 671 |
| 2022-01-28 | 77.27 | $76.85 | 393 |
| 2022-01-27 | 78.27 | $78.72 | 1165 |
| 2022-01-26 | 79.08 | $79.20 | 781 |
| 2022-01-25 | 79.97 | $78.58 | 301 |
| 2022-01-24 | 81.18 | $76.72 | 902 |
| 2022-01-21 | 83.02 | $84.00 | 519 |
| 2022-01-20 | 83.66 | $87.48 | 236 |
| 2022-01-19 | 83.71 | $88.30 | 715 |
| 2022-01-18 | 83.65 | $84.00 | 251 |
| 2022-01-14 | 84.53 | $86.47 | 2693 |
| 2022-01-13 | 85.08 | $88.85 | 244 |
| 2022-01-12 | 85.27 | $92.62 | 300 |
| 2022-01-11 | 84.74 | $91.51 | 335 |
| 2022-01-10 | 84.42 | $87.53 | 588 |
| 2022-01-07 | 84.94 | $87.62 | 728 |
| 2022-01-06 | 85.58 | $87.50 | 818 |
| 2022-01-05 | 86.42 | $90.12 | 486 |
| 2022-01-04 | 86.91 | $92.40 | 1648 |
| 2022-01-03 | 87.06 | $94.82 | 2515 |
| 2021-12-31 | 86.79 | $90.10 | 1945 |
| 2021-12-30 | 87.54 | $91.22 | 2983 |
| 2021-12-29 | 88.25 | $88.82 | 2910 |
| 2021-12-28 | 89.66 | $93.92 | 4093 |
| 2021-12-27 | 90.30 | $100.15 | 1324 |
| 2021-12-23 | 89.80 | $93.65 | 830 |
| 2021-12-22 | 90.69 | $92.42 | 1276 |
| 2021-12-21 | 92.05 | $93.86 | 1005 |
| 2021-12-20 | 93.43 | $93.72 | 396 |
| 2021-12-17 | 95.14 | $99.36 | 262 |
| 2021-12-16 | 96.03 | $96.05 | 1252 |
| 2021-12-15 | 97.84 | $96.07 | 1112 |
| 2021-12-14 | 100.04 | $97.73 | 820 |
| 2021-12-13 | 102.33 | $96.86 | 952 |
| 2021-12-10 | 105.26 | $102.17 | 513 |
| 2021-12-09 | 107.62 | $108.36 | 575 |
| 2021-12-08 | 109.15 | $108.02 | 1432 |
| 2021-12-07 | 111.08 | $102.43 | 1148 |
| 2021-12-06 | 114.58 | $108.02 | 2771 |
| 2021-12-03 | 117.55 | $100.44 | 3050 |
| 2021-12-02 | 122.66 | $107.47 | 1683 |
| 2021-12-01 | 127.18 | $116.42 | 1664 |
| 2021-11-30 | 130.59 | $123.77 | 604 |
| 2021-11-29 | 133.06 | $129.82 | 728 |
| 2021-11-26 | 134.70 | $130.13 | 615 |
| 2021-11-24 | 136.59 | $134.40 | 1023 |
| 2021-11-23 | 137.92 | $134.16 | 1645 |
| 2021-11-22 | 139.56 | $122.69 | 1169 |
| 2021-11-19 | 143.91 | $132.00 | 778 |
| 2021-11-18 | 147.04 | $135.60 | 3349 |
| 2021-11-17 | 149.94 | $144.38 | 760 |
| 2021-11-16 | 151.46 | $149.95 | 3899 |
| 2021-11-15 | 152.08 | $144.65 | 817 |
| 2021-11-12 | 153.93 | $144.86 | 1214 |
| 2021-11-11 | 156.03 | $145.44 | 1273 |
| 2021-11-10 | 158.36 | $149.09 | 931 |
| 2021-11-09 | 160.29 | $157.10 | 787 |
| 2021-11-08 | 160.84 | $157.44 | 531 |
| 2021-11-05 | 161.40 | $157.56 | 1782 |
| 2021-11-04 | 162.02 | $161.11 | 5399 |
| 2021-11-03 | 161.97 | $161.33 | 3273 |
| 2021-11-02 | 161.86 | $165.41 | 5592 |
| 2021-11-01 | 160.85 | $164.88 | 4454 |
| 2021-10-29 | 159.79 | $165.53 | 7737 |
| 2021-10-28 | 158.41 | $163.32 | 7027 |
| 2021-10-27 | 157.27 | $160.54 | 15156 |
| 2021-10-26 | 156.53 | $192.00 | 70314 |
| 2021-10-25 | 149.04 | $160.80 | 1180 |
| 2021-10-22 | 146.95 | $150.31 | 475 |
| 2021-10-21 | 146.74 | $154.32 | 1333 |
| 2021-10-20 | 145.69 | $150.62 | 367 |
| 2021-10-19 | 145.28 | $147.98 | 212 |
| 2021-10-18 | 145.40 | $145.63 | 146 |
| 2021-10-15 | 146.06 | $145.80 | 177 |
| 2021-10-14 | 146.83 | $145.51 | 170 |
| 2021-10-13 | 147.82 | $145.44 | 421 |
| 2021-10-12 | 149.02 | $148.82 | 116 |
| 2021-10-11 | 149.74 | $150.00 | 148 |
| 2021-10-08 | 150.35 | $149.52 | 1142 |
| 2021-10-07 | 151.20 | $155.66 | 128 |
| 2021-10-06 | 150.92 | $150.29 | 163 |
| 2021-10-05 | 151.77 | $153.65 | 68 |
| 2021-10-04 | 152.07 | $152.45 | 446 |
| 2021-10-01 | 152.72 | $156.00 | 225 |
| 2021-09-30 | 152.76 | $152.69 | 296 |
| 2021-09-29 | 153.54 | $156.34 | 177 |
| 2021-09-28 | 153.72 | $160.78 | 238 |
| 2021-09-27 | 153.02 | $165.60 | 626 |
| 2021-09-24 | 151.25 | $152.86 | 149 |
| 2021-09-23 | 151.93 | $155.59 | 505 |
| 2021-09-22 | 152.19 | $149.76 | 782 |
| 2021-09-21 | 153.77 | $156.00 | 252 |
| 2021-09-20 | 154.35 | $146.90 | 429 |
| 2021-09-17 | 156.99 | $156.02 | 205 |
| 2021-09-16 | 158.18 | $156.00 | 430 |
| 2021-09-15 | 159.61 | $156.74 | 214 |
| 2021-09-14 | 161.17 | $156.72 | 876 |
| 2021-09-13 | 163.03 | $164.16 | 3631 |
| 2021-09-10 | 163.66 | $168.00 | 643 |
| 2021-09-09 | 163.63 | $166.25 | 232 |
| 2021-09-08 | 164.01 | $170.50 | 582 |
| 2021-09-07 | 163.61 | $170.66 | 492 |
| 2021-09-03 | 163.16 | $166.08 | 794 |
| 2021-09-02 | 163.65 | $171.79 | 287 |
| 2021-09-01 | 163.08 | $172.01 | 434 |
| 2021-08-31 | 162.44 | $168.00 | 1633 |
| 2021-08-30 | 162.60 | $172.49 | 1189 |
| 2021-08-27 | 161.91 | $170.40 | 1226 |
| 2021-08-26 | 161.63 | $168.02 | 1600 |
| 2021-08-25 | 161.88 | $171.24 | 440 |
| 2021-08-24 | 161.58 | $170.30 | 811 |
| 2021-08-23 | 161.52 | $164.21 | 3809 |
| 2021-08-20 | 162.82 | $154.06 | 642 |
| 2021-08-19 | 166.57 | $159.67 | 2086 |
| 2021-08-18 | 169.82 | $163.20 | 463 |
| 2021-08-17 | 172.94 | $161.47 | 906 |
| 2021-08-16 | 177.01 | $156.96 | 1928 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2025-03-31
Close Price
$1.05
Vol: 96327
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
39.95
Maximum
170.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 1.01 | $1.05 | 96327 |
| 2025-03-28 | 1.00 | $1.05 | 38856 |
| 2025-03-27 | 0.99 | $1.18 | 109018 |
| 2025-03-26 | 0.93 | $1.21 | 1.3M |
| 2025-03-25 | 0.86 | $0.94 | 14523 |
| 2025-03-24 | 0.86 | $0.93 | 15631 |
| 2025-03-21 | 0.86 | $0.94 | 28607 |
| 2025-03-20 | 0.86 | $0.89 | 47269 |
| 2025-03-19 | 0.89 | $0.93 | 6764 |
| 2025-03-18 | 0.90 | $0.97 | 23289 |
| 2025-03-17 | 0.92 | $0.98 | 17664 |
| 2025-03-14 | 0.93 | $1.00 | 31281 |
| 2025-03-13 | 0.95 | $0.95 | 35189 |
| 2025-03-12 | 0.98 | $0.97 | 91043 |
| 2025-03-11 | 1.02 | $0.95 | 255254 |
| 2025-03-10 | 1.08 | $0.80 | 132245 |
| 2025-03-07 | 1.20 | $0.90 | 245942 |
| 2025-03-06 | 1.31 | $1.02 | 456674 |
| 2025-03-05 | 1.42 | $1.21 | 1.3M |
| 2025-03-04 | 1.49 | $1.44 | 21.2M |
| 2025-03-03 | 1.50 | $1.52 | 5775 |
| 2025-02-28 | 1.48 | $1.61 | 6760 |
| 2025-02-27 | 1.44 | $1.53 | 22128 |
| 2025-02-26 | 1.41 | $1.53 | 20924 |
| 2025-02-25 | 1.38 | $1.46 | 62539 |
| 2025-02-24 | 1.36 | $1.64 | 108644 |
| 2025-02-21 | 1.28 | $1.38 | 11140 |
| 2025-02-20 | 1.27 | $1.35 | 9494 |
| 2025-02-19 | 1.27 | $1.33 | 3544 |
| 2025-02-18 | 1.27 | $1.35 | 1966 |
| 2025-02-14 | 1.28 | $1.33 | 2811 |
| 2025-02-13 | 1.29 | $1.34 | 3917 |
| 2025-02-12 | 1.31 | $1.34 | 2142 |
| 2025-02-11 | 1.33 | $1.30 | 20008 |
| 2025-02-10 | 1.37 | $1.34 | 37709 |
| 2025-02-07 | 1.41 | $1.45 | 6042 |
| 2025-02-06 | 1.43 | $1.49 | 7658 |
| 2025-02-05 | 1.44 | $1.39 | 5495 |
| 2025-02-04 | 1.48 | $1.40 | 21136 |
| 2025-02-03 | 1.54 | $1.40 | 261188 |
| 2025-01-31 | 1.61 | $1.59 | 1304 |
| 2025-01-30 | 1.63 | $1.59 | 1579 |
| 2025-01-29 | 1.66 | $1.59 | 10721 |
| 2025-01-28 | 1.70 | $1.65 | 7774 |
| 2025-01-27 | 1.73 | $1.69 | 15267 |
| 2025-01-24 | 1.76 | $1.76 | 6759 |
| 2025-01-23 | 1.77 | $1.68 | 3084 |
| 2025-01-22 | 1.81 | $1.68 | 12595 |
| 2025-01-21 | 1.86 | $1.76 | 1264 |
| 2025-01-17 | 1.89 | $1.75 | 61750 |
| 2025-01-16 | 1.93 | $1.85 | 5261 |
| 2025-01-15 | 1.96 | $1.93 | 4108 |
| 2025-01-14 | 1.96 | $1.94 | 4351 |
| 2025-01-13 | 1.95 | $1.97 | 8081 |
| 2025-01-10 | 1.94 | $1.98 | 19719 |
| 2025-01-08 | 1.92 | $1.89 | 7764 |
| 2025-01-07 | 1.92 | $2.06 | 33003 |
| 2025-01-06 | 1.87 | $2.22 | 112224 |
| 2025-01-03 | 1.76 | $1.82 | 1067 |
| 2025-01-02 | 1.76 | $1.83 | 6029 |
| 2024-12-31 | 1.75 | $1.77 | 4848 |
| 2024-12-30 | 1.75 | $1.80 | 14448 |
| 2024-12-27 | 1.75 | $1.81 | 17622 |
| 2024-12-26 | 1.75 | $1.90 | 18332 |
| 2024-12-24 | 1.72 | $1.80 | 6789 |
| 2024-12-23 | 1.72 | $1.75 | 9096 |
| 2024-12-20 | 1.74 | $1.66 | 5906 |
| 2024-12-19 | 1.79 | $1.72 | 5234 |
| 2024-12-18 | 1.83 | $1.82 | 2345 |
| 2024-12-17 | 1.85 | $1.82 | 4734 |
| 2024-12-16 | 1.87 | $1.88 | 11612 |
| 2024-12-13 | 1.89 | $1.85 | 5086 |
| 2024-12-12 | 1.91 | $1.87 | 5767 |
| 2024-12-11 | 1.94 | $1.87 | 7643 |
| 2024-12-10 | 1.98 | $2.00 | 7210 |
| 2024-12-09 | 1.98 | $2.04 | 3461 |
| 2024-12-06 | 1.97 | $2.01 | 1585 |
| 2024-12-05 | 1.97 | $1.99 | 2304 |
| 2024-12-04 | 1.97 | $2.01 | 1768 |
| 2024-12-03 | 1.97 | $1.92 | 1958 |
| 2024-12-02 | 2.00 | $2.05 | 4365 |
| 2024-11-29 | 2.00 | $2.01 | 1071 |
| 2024-11-27 | 2.00 | $2.03 | 2403 |
| 2024-11-26 | 2.01 | $2.09 | 4085 |
| 2024-11-25 | 1.99 | $2.01 | 35411 |
| 2024-11-22 | 2.00 | $2.00 | 1105 |
| 2024-11-21 | 2.01 | $1.98 | 6776 |
| 2024-11-20 | 2.04 | $1.85 | 3211 |
| 2024-11-19 | 2.11 | $2.03 | 6565 |
| 2024-11-18 | 2.14 | $2.01 | 3000 |
| 2024-11-15 | 2.18 | $2.10 | 5674 |
| 2024-11-14 | 2.20 | $2.13 | 3286 |
| 2024-11-13 | 2.22 | $2.16 | 2139 |
| 2024-11-12 | 2.23 | $2.12 | 957 |
| 2024-11-11 | 2.26 | $2.06 | 4570 |
| 2024-11-08 | 2.30 | $2.19 | 11505 |
| 2024-11-07 | 2.32 | $2.20 | 3807 |
| 2024-11-06 | 2.33 | $2.17 | 5999 |
| 2024-11-05 | 2.35 | $2.22 | 13462 |
| 2024-11-04 | 2.36 | $2.28 | 28548 |
| 2024-11-01 | 2.35 | $2.33 | 11642 |
| 2024-10-31 | 2.32 | $2.53 | 20522 |
| 2024-10-30 | 2.22 | $2.33 | 15449 |
| 2024-10-29 | 2.16 | $2.36 | 11281 |
| 2024-10-28 | 2.07 | $2.43 | 44745 |
| 2024-10-25 | 1.94 | $2.18 | 68113 |
| 2024-10-24 | 1.85 | $1.84 | 6788 |
| 2024-10-23 | 1.86 | $1.82 | 5288 |
| 2024-10-22 | 1.88 | $1.81 | 3106 |
| 2024-10-21 | 1.90 | $1.83 | 8961 |
| 2024-10-18 | 1.92 | $1.89 | 9151 |
| 2024-10-17 | 1.93 | $1.78 | 15620 |
| 2024-10-16 | 1.97 | $1.87 | 9526 |
| 2024-10-15 | 1.99 | $1.82 | 7296 |
| 2024-10-14 | 2.03 | $1.77 | 10333 |
| 2024-10-11 | 2.10 | $1.90 | 9240 |
| 2024-10-10 | 2.13 | $1.93 | 2603 |
| 2024-10-09 | 2.17 | $1.95 | 13101 |
| 2024-10-08 | 2.20 | $1.98 | 19719 |
| 2024-10-07 | 2.23 | $2.09 | 39037 |
| 2024-10-04 | 2.22 | $1.97 | 31974 |
| 2024-10-03 | 2.25 | $2.14 | 33724 |
| 2024-10-02 | 2.22 | $2.44 | 135734 |
| 2024-10-01 | 2.10 | $2.80 | 255300 |
| 2024-09-30 | 1.82 | $2.23 | 32726 |
| 2024-09-27 | 1.67 | $1.79 | 5677 |
| 2024-09-26 | 1.62 | $1.70 | 2205 |
| 2024-09-25 | 1.60 | $1.61 | 1597 |
| 2024-09-24 | 1.59 | $1.67 | 4895 |
| 2024-09-23 | 1.57 | $1.62 | 1349 |
| 2024-09-20 | 1.56 | $1.60 | 682 |
| 2024-09-19 | 1.55 | $1.60 | 2192 |
| 2024-09-18 | 1.54 | $1.55 | 1344 |
| 2024-09-17 | 1.55 | $1.66 | — |
| 2024-09-16 | 1.52 | $1.66 | 492 |
| 2024-09-13 | 1.49 | $1.57 | 2944 |
| 2024-09-12 | 1.48 | $1.51 | 1853 |
| 2024-09-11 | 1.50 | $1.65 | 6513 |
| 2024-09-10 | 1.48 | $1.55 | 443 |
| 2024-09-09 | 1.48 | $1.55 | 1572 |
| 2024-09-06 | 1.49 | $1.51 | 1013 |
| 2024-09-05 | 1.51 | $1.65 | 1222 |
| 2024-09-04 | 1.50 | $1.70 | 11268 |
| 2024-09-03 | 1.48 | $1.65 | 14213 |
| 2024-08-30 | 1.47 | $1.62 | 4759 |
| 2024-08-29 | 1.46 | $1.51 | 28693 |
| 2024-08-28 | 1.50 | $1.39 | 16401 |
| 2024-08-27 | 1.59 | $1.56 | 22600 |
| 2024-08-26 | 1.65 | $1.68 | 20010 |
| 2024-08-23 | 1.68 | $1.60 | 8359 |
| 2024-08-22 | 1.75 | $1.70 | 14557 |
| 2024-08-21 | 1.81 | $1.78 | 14517 |
| 2024-08-20 | 1.85 | $1.86 | 5469 |
| 2024-08-19 | 1.89 | $1.93 | 5043 |
| 2024-08-16 | 1.91 | $1.86 | 13778 |
| 2024-08-15 | 1.96 | $1.87 | 13261 |
| 2024-08-14 | 2.03 | $1.94 | 8578 |
| 2024-08-13 | 2.09 | $1.90 | 4452 |
| 2024-08-12 | 2.17 | $1.96 | 11628 |
| 2024-08-09 | 2.25 | $1.98 | 25052 |
| 2024-08-08 | 2.35 | $2.08 | 7797 |
| 2024-08-07 | 2.44 | $2.26 | 4034 |
| 2024-08-06 | 2.49 | $2.41 | 2999 |
| 2024-08-05 | 2.50 | $2.21 | 15118 |
| 2024-08-02 | 2.58 | $2.55 | 2802 |
| 2024-08-01 | 2.57 | $2.62 | 2653 |
| 2024-07-31 | 2.53 | $2.65 | 3577 |
| 2024-07-30 | 2.47 | $2.55 | 23982 |
| 2024-07-29 | 2.43 | $2.58 | 7240 |
| 2024-07-26 | 2.37 | $2.37 | 3612 |
| 2024-07-25 | 2.36 | $2.35 | 3327 |
| 2024-07-24 | 2.35 | $2.23 | 1148 |
| 2024-07-23 | 2.39 | $2.44 | 2009 |
| 2024-07-22 | 2.36 | $2.38 | 1913 |
| 2024-07-19 | 2.35 | $2.41 | 2715 |
| 2024-07-18 | 2.32 | $2.35 | 1866 |
| 2024-07-17 | 2.31 | $2.41 | 1101 |
| 2024-07-16 | 2.28 | $2.38 | 1971 |
| 2024-07-15 | 2.24 | $2.37 | 4584 |
| 2024-07-12 | 2.21 | $2.22 | 8856 |
| 2024-07-11 | 2.22 | $2.35 | 3592 |
| 2024-07-10 | 2.19 | $2.28 | 2838 |
| 2024-07-09 | 2.18 | $2.26 | 553 |
| 2024-07-08 | 2.17 | $2.19 | 2030 |
| 2024-07-05 | 2.19 | $2.27 | 913 |
| 2024-07-03 | 2.18 | $2.26 | 1695 |
| 2024-07-02 | 2.18 | $2.25 | 1139 |
| 2024-07-01 | 2.19 | $2.25 | 4236 |
| 2024-06-28 | 2.19 | $2.21 | 7076 |
| 2024-06-27 | 2.22 | $2.21 | 6838 |
| 2024-06-26 | 2.25 | $2.25 | 1294 |
| 2024-06-25 | 2.28 | $2.31 | 3377 |
| 2024-06-24 | 2.30 | $2.31 | — |
| 2024-06-21 | 2.33 | $2.31 | 1183 |
| 2024-06-20 | 2.36 | $2.32 | 5618 |
| 2024-06-18 | 2.40 | $2.34 | 865 |
| 2024-06-17 | 2.44 | $2.34 | 7297 |
| 2024-06-14 | 2.50 | $2.36 | 1306 |
| 2024-06-13 | 2.56 | $2.48 | 1467 |
| 2024-06-12 | 2.60 | $2.45 | 6667 |
| 2024-06-11 | 2.66 | $2.42 | 29966 |
| 2024-06-10 | 2.74 | $2.69 | 948 |
| 2024-06-07 | 2.76 | $2.90 | 2887 |
| 2024-06-06 | 2.71 | $2.64 | 2930 |
| 2024-06-05 | 2.73 | $2.55 | 1502 |
| 2024-06-04 | 2.79 | $2.53 | 4108 |
| 2024-06-03 | 2.86 | $2.62 | 2663 |
| 2024-05-31 | 2.92 | $2.87 | 1701 |
| 2024-05-30 | 2.92 | $2.75 | 4586 |
| 2024-05-29 | 2.95 | $2.90 | 4107 |
| 2024-05-28 | 2.94 | $2.85 | 1744 |
| 2024-05-24 | 2.94 | $2.99 | 1485 |
| 2024-05-23 | 2.89 | $2.94 | 2009 |
| 2024-05-22 | 2.85 | $3.08 | 3213 |
| 2024-05-21 | 2.76 | $2.80 | 502 |
| 2024-05-20 | 2.73 | $2.97 | 5679 |
| 2024-05-17 | 2.65 | $2.99 | 7493 |
| 2024-05-16 | 2.54 | $2.55 | 11187 |
| 2024-05-15 | 2.54 | $2.58 | 2114 |
| 2024-05-14 | 2.54 | $2.66 | 8609 |
| 2024-05-13 | 2.51 | $2.66 | 3896 |
| 2024-05-10 | 2.48 | $2.50 | 28267 |
| 2024-05-09 | 2.50 | $2.74 | 3919 |
| 2024-05-08 | 2.45 | $2.76 | 9568 |
| 2024-05-07 | 2.38 | $2.60 | 8252 |
| 2024-05-06 | 2.35 | $2.47 | 5981 |
| 2024-05-03 | 2.36 | $2.34 | 5528 |
| 2024-05-02 | 2.42 | $2.37 | 7357 |
| 2024-05-01 | 2.48 | $2.30 | 2260 |
| 2024-04-30 | 2.58 | $2.33 | 7957 |
| 2024-04-29 | 2.70 | $2.40 | 57677 |
| 2024-04-26 | 2.83 | $2.83 | 4600 |
| 2024-04-25 | 2.85 | $2.83 | 2407 |
| 2024-04-24 | 2.87 | $2.86 | 4555 |
| 2024-04-23 | 2.90 | $2.93 | 3020 |
| 2024-04-22 | 2.91 | $3.00 | 691 |
| 2024-04-19 | 2.90 | $2.86 | 3135 |
| 2024-04-18 | 2.93 | $2.83 | 5688 |
| 2024-04-17 | 2.98 | $2.96 | 17772 |
| 2024-04-16 | 3.01 | $2.95 | 40382 |
| 2024-04-15 | 3.04 | $2.90 | 9875 |
| 2024-04-12 | 3.10 | $3.00 | 10070 |
| 2024-04-11 | 3.14 | $3.07 | 9998 |
| 2024-04-10 | 3.18 | $3.18 | 33802 |
| 2024-04-09 | 3.18 | $3.22 | — |
| 2024-04-08 | 3.17 | $3.22 | — |
| 2024-04-05 | 3.16 | $3.22 | — |
| 2024-04-04 | 3.16 | $3.22 | — |
| 2024-04-03 | 3.15 | $3.22 | — |
| 2024-04-02 | 3.14 | $3.22 | — |
| 2024-04-01 | 3.13 | $3.22 | — |
| 2024-03-28 | 3.12 | $3.22 | — |
| 2024-03-27 | 3.11 | $3.22 | — |
| 2024-03-26 | 3.10 | $3.22 | — |
| 2024-03-25 | 3.09 | $3.22 | — |
| 2024-03-22 | 3.08 | $3.22 | — |
| 2024-03-21 | 3.08 | $3.22 | — |
| 2024-03-20 | 3.07 | $3.22 | — |
| 2024-03-19 | 3.07 | $3.22 | — |
| 2024-03-18 | 3.07 | $3.22 | — |
| 2024-03-15 | 3.08 | $3.22 | — |
| 2024-03-14 | 3.09 | $3.22 | — |
| 2024-03-13 | 3.11 | $3.22 | — |
| 2024-03-12 | 3.14 | $3.22 | — |
| 2024-03-11 | 3.17 | $3.22 | — |
| 2024-03-08 | 3.22 | $3.22 | — |
| 2024-03-07 | 3.29 | $3.22 | — |
| 2024-03-06 | 3.37 | $3.22 | — |
| 2024-03-05 | 3.48 | $3.22 | — |
| 2024-03-04 | 3.61 | $3.22 | — |
| 2024-03-01 | 3.77 | $3.22 | — |
| 2024-02-29 | 3.97 | $3.22 | 96522 |
| 2024-02-28 | 4.21 | $3.58 | 71363 |
| 2024-02-27 | 4.39 | $4.20 | 7063 |
| 2024-02-26 | 4.42 | $4.20 | 10379 |
| 2024-02-23 | 4.44 | $4.07 | 16285 |
| 2024-02-22 | 4.50 | $4.17 | 26389 |
| 2024-02-21 | 4.55 | $4.45 | 15299 |
| 2024-02-20 | 4.51 | $4.72 | 23441 |
| 2024-02-16 | 4.37 | $4.63 | 74819 |
| 2024-02-15 | 4.22 | $4.48 | 72127 |
| 2024-02-14 | 4.09 | $4.21 | 18925 |
| 2024-02-13 | 4.01 | $4.28 | 25685 |
| 2024-02-12 | 3.89 | $4.10 | 21667 |
| 2024-02-09 | 3.80 | $4.25 | 172319 |
| 2024-02-08 | 3.64 | $4.20 | 179615 |
| 2024-02-07 | 3.47 | $3.55 | 19976 |
| 2024-02-06 | 3.46 | $3.41 | 4084 |
| 2024-02-05 | 3.50 | $3.42 | 2473 |
| 2024-02-02 | 3.55 | $3.60 | 1786 |
| 2024-02-01 | 3.55 | $3.68 | 6694 |
| 2024-01-31 | 3.53 | $3.54 | 1874 |
| 2024-01-30 | 3.55 | $3.60 | 1356 |
| 2024-01-29 | 3.55 | $3.58 | 3855 |
| 2024-01-26 | 3.57 | $3.65 | 7147 |
| 2024-01-25 | 3.57 | $3.60 | 2757 |
| 2024-01-24 | 3.59 | $3.63 | 4409 |
| 2024-01-23 | 3.60 | $3.70 | 7975 |
| 2024-01-22 | 3.60 | $3.59 | 8392 |
| 2024-01-19 | 3.63 | $3.59 | 4476 |
| 2024-01-18 | 3.68 | $3.73 | 6058 |
| 2024-01-17 | 3.69 | $3.52 | 14478 |
| 2024-01-16 | 3.77 | $3.70 | 2350 |
| 2024-01-12 | 3.82 | $3.76 | 6189 |
| 2024-01-11 | 3.86 | $3.68 | 10168 |
| 2024-01-10 | 3.93 | $3.78 | 6822 |
| 2024-01-09 | 3.99 | $3.77 | 5826 |
| 2024-01-08 | 4.07 | $3.95 | 15349 |
| 2024-01-05 | 4.10 | $4.00 | 27989 |
| 2024-01-04 | 4.13 | $4.19 | 25747 |
| 2024-01-03 | 4.11 | $3.90 | 20253 |
| 2024-01-02 | 4.17 | $4.60 | 25295 |
| 2023-12-29 | 4.03 | $4.44 | 63877 |
| 2023-12-28 | 3.90 | $3.87 | 7831 |
| 2023-12-27 | 3.93 | $3.92 | 11776 |
| 2023-12-26 | 3.95 | $3.75 | 8581 |
| 2023-12-22 | 4.03 | $3.77 | 12317 |
| 2023-12-21 | 4.12 | $4.01 | 4823 |
| 2023-12-20 | 4.16 | $3.93 | 8152 |
| 2023-12-19 | 4.23 | $3.99 | 5502 |
| 2023-12-18 | 4.30 | $4.10 | 4539 |
| 2023-12-15 | 4.35 | $4.32 | 4429 |
| 2023-12-14 | 4.33 | $4.48 | 8741 |
| 2023-12-13 | 4.27 | $4.10 | 5812 |
| 2023-12-12 | 4.30 | $3.87 | 14415 |
| 2023-12-11 | 4.42 | $4.40 | 4629 |
| 2023-12-08 | 4.39 | $4.24 | 10352 |
| 2023-12-07 | 4.41 | $4.50 | 5016 |
| 2023-12-06 | 4.34 | $4.83 | 20549 |
| 2023-12-05 | 4.16 | $4.55 | 11735 |
| 2023-12-04 | 4.02 | $4.48 | 15185 |
| 2023-12-01 | 3.88 | $4.46 | 36371 |
| 2023-11-30 | 3.71 | $3.83 | 30357 |
| 2023-11-29 | 3.72 | $3.84 | 20697 |
| 2023-11-28 | 3.72 | $3.71 | 17983 |
| 2023-11-27 | 3.77 | $3.80 | 41772 |
| 2023-11-24 | 3.80 | $3.83 | 130850 |
| 2023-11-22 | 3.84 | $3.44 | 31276 |
| 2023-11-21 | 4.01 | $3.60 | 26176 |
| 2023-11-20 | 4.17 | $3.99 | 11767 |
| 2023-11-17 | 4.24 | $4.10 | 4078 |
| 2023-11-16 | 4.30 | $4.06 | 9631 |
| 2023-11-15 | 4.38 | $4.19 | 21038 |
| 2023-11-14 | 4.44 | $4.29 | 7404 |
| 2023-11-13 | 4.48 | $4.29 | 3705 |
| 2023-11-10 | 4.53 | $4.48 | 2642 |
| 2023-11-09 | 4.54 | $4.64 | 4481 |
| 2023-11-08 | 4.49 | $4.60 | 3751 |
| 2023-11-07 | 4.45 | $4.67 | 11648 |
| 2023-11-06 | 4.38 | $4.58 | 4013 |
| 2023-11-03 | 4.32 | $4.59 | 16426 |
| 2023-11-02 | 4.25 | $4.09 | 10332 |
| 2023-11-01 | 4.32 | $4.14 | 11182 |
| 2023-10-31 | 4.40 | $4.14 | 23420 |
| 2023-10-30 | 4.49 | $4.17 | 12588 |
| 2023-10-27 | 4.60 | $4.28 | 13447 |
| 2023-10-26 | 4.69 | $4.58 | 5017 |
| 2023-10-25 | 4.72 | $4.48 | 4848 |
| 2023-10-24 | 4.77 | $4.56 | 3346 |
| 2023-10-23 | 4.82 | $4.68 | 1428 |
| 2023-10-20 | 4.84 | $4.61 | 3971 |
| 2023-10-19 | 4.89 | $4.93 | 7564 |
| 2023-10-18 | 4.84 | $5.13 | 3425 |
| 2023-10-17 | 4.72 | $4.93 | 3737 |
| 2023-10-16 | 4.64 | $4.87 | 10442 |
| 2023-10-13 | 4.56 | $4.98 | 6485 |
| 2023-10-12 | 4.43 | $4.74 | 47694 |
| 2023-10-11 | 4.35 | $4.55 | 33079 |
| 2023-10-10 | 4.33 | $4.45 | 3876 |
| 2023-10-09 | 4.33 | $4.40 | 1978 |
| 2023-10-06 | 4.35 | $4.44 | 11742 |
| 2023-10-05 | 4.37 | $4.20 | 2153 |
| 2023-10-04 | 4.48 | $4.39 | 8108 |
| 2023-10-03 | 4.55 | $4.55 | 3807 |
| 2023-10-02 | 4.60 | $4.60 | 9179 |
| 2023-09-29 | 4.64 | $4.66 | 5110 |
| 2023-09-28 | 4.69 | $4.56 | 3706 |
| 2023-09-27 | 4.78 | $4.54 | 4631 |
| 2023-09-26 | 4.90 | $4.64 | 49896 |
| 2023-09-25 | 5.02 | $5.07 | 5691 |
| 2023-09-22 | 5.04 | $4.90 | 11038 |
| 2023-09-21 | 5.12 | $5.04 | 4762 |
| 2023-09-20 | 5.18 | $5.26 | 4453 |
| 2023-09-19 | 5.18 | $5.18 | 5565 |
| 2023-09-18 | 5.22 | $5.07 | 5448 |
| 2023-09-15 | 5.31 | $5.22 | 6539 |
| 2023-09-14 | 5.37 | $5.21 | 8153 |
| 2023-09-13 | 5.46 | $5.35 | 6488 |
| 2023-09-12 | 5.52 | $5.24 | 9685 |
| 2023-09-11 | 5.64 | $5.21 | 24177 |
| 2023-09-08 | 5.80 | $5.42 | 8184 |
| 2023-09-07 | 5.93 | $5.60 | 11812 |
| 2023-09-06 | 6.04 | $5.83 | 8515 |
| 2023-09-05 | 6.10 | $6.02 | 9326 |
| 2023-09-01 | 6.12 | $6.10 | 8737 |
| 2023-08-31 | 6.12 | $6.00 | 13333 |
| 2023-08-30 | 6.15 | $6.12 | 7300 |
| 2023-08-29 | 6.16 | $6.36 | 26777 |
| 2023-08-28 | 6.10 | $6.10 | 10092 |
| 2023-08-25 | 6.11 | $6.30 | 20890 |
| 2023-08-24 | 6.07 | $5.98 | 23436 |
| 2023-08-23 | 6.13 | $6.10 | 22252 |
| 2023-08-22 | 6.17 | $6.23 | 45284 |
| 2023-08-21 | 6.19 | $6.77 | 260528 |
| 2023-08-18 | 6.04 | $5.56 | 29010 |
| 2023-08-17 | 6.26 | $5.93 | 27620 |
| 2023-08-16 | 6.42 | $5.64 | 13359 |
| 2023-08-15 | 6.70 | $5.64 | 18406 |
| 2023-08-14 | 7.06 | $5.85 | 53735 |
| 2023-08-11 | 7.44 | $6.42 | 40025 |
| 2023-08-10 | 7.72 | $6.94 | 34370 |
| 2023-08-09 | 7.90 | $7.30 | 16723 |
| 2023-08-08 | 8.00 | $7.50 | 11229 |
| 2023-08-07 | 8.06 | $7.27 | 39231 |
| 2023-08-04 | 8.22 | $7.70 | 12301 |
| 2023-08-03 | 8.27 | $7.70 | 7995 |
| 2023-08-02 | 8.33 | $7.64 | 10646 |
| 2023-08-01 | 8.42 | $8.02 | 13429 |
| 2023-07-31 | 8.41 | $8.20 | 18251 |
| 2023-07-28 | 8.35 | $7.88 | 26834 |
| 2023-07-27 | 8.37 | $7.64 | 38464 |
| 2023-07-26 | 8.47 | $7.70 | 17208 |
| 2023-07-25 | 8.58 | $8.16 | 11864 |
| 2023-07-24 | 8.58 | $8.22 | 18395 |
| 2023-07-21 | 8.55 | $8.20 | 23114 |
| 2023-07-20 | 8.53 | $7.84 | 19368 |
| 2023-07-19 | 8.62 | $7.81 | 41655 |
| 2023-07-18 | 8.74 | $8.20 | 18428 |
| 2023-07-17 | 8.77 | $8.55 | 15910 |
| 2023-07-14 | 8.71 | $8.93 | 30188 |
| 2023-07-13 | 8.52 | $9.20 | 53697 |
| 2023-07-12 | 8.21 | $8.60 | 21355 |
| 2023-07-11 | 8.04 | $8.70 | 62674 |
| 2023-07-10 | 7.82 | $7.58 | 16676 |
| 2023-07-07 | 7.92 | $7.68 | 13523 |
| 2023-07-06 | 8.04 | $7.54 | 22418 |
| 2023-07-05 | 8.24 | $7.88 | 21258 |
| 2023-07-03 | 8.41 | $7.84 | 6188 |
| 2023-06-30 | 8.65 | $7.96 | 36246 |
| 2023-06-29 | 8.92 | $8.19 | 43099 |
| 2023-06-28 | 9.22 | $7.69 | 37941 |
| 2023-06-27 | 9.76 | $8.10 | 22104 |
| 2023-06-26 | 10.31 | $8.35 | 27040 |
| 2023-06-23 | 10.93 | $8.61 | 27714 |
| 2023-06-22 | 11.63 | $8.86 | 28163 |
| 2023-06-21 | 12.42 | $9.51 | 47584 |
| 2023-06-20 | 13.19 | $9.58 | 133977 |
| 2023-06-16 | 14.12 | $10.60 | 73214 |
| 2023-06-15 | 14.94 | $10.88 | 363726 |
| 2023-06-14 | 15.86 | $14.84 | 18011 |
| 2023-06-13 | 15.73 | $14.60 | 49237 |
| 2023-06-12 | 15.65 | $14.26 | 35074 |
| 2023-06-09 | 15.67 | $14.68 | 26447 |
| 2023-06-08 | 15.57 | $14.96 | 32799 |
| 2023-06-07 | 15.37 | $15.37 | 21570 |
| 2023-06-06 | 15.01 | $15.60 | 38073 |
| 2023-06-05 | 14.53 | $15.19 | 14860 |
| 2023-06-02 | 14.11 | $15.35 | 72747 |
| 2023-06-01 | 13.58 | $14.68 | 33527 |
| 2023-05-31 | 13.19 | $14.92 | 30851 |
| 2023-05-30 | 12.69 | $14.41 | 36035 |
| 2023-05-26 | 12.30 | $14.80 | 36734 |
| 2023-05-25 | 11.78 | $14.41 | 38516 |
| 2023-05-24 | 11.35 | $14.72 | 39873 |
| 2023-05-23 | 10.82 | $14.88 | 70483 |
| 2023-05-22 | 10.23 | $14.54 | 55286 |
| 2023-05-19 | 9.73 | $14.94 | 50280 |
| 2023-05-18 | 9.12 | $14.87 | 97768 |
| 2023-05-17 | 8.55 | $16.36 | 395824 |
| 2023-05-16 | 7.54 | $14.02 | 72024 |
| 2023-05-15 | 7.23 | $14.31 | 71902 |
| 2023-05-12 | 6.95 | $14.05 | 87401 |
| 2023-05-11 | 6.91 | $14.67 | 100907 |
| 2023-05-10 | 6.88 | $15.11 | 117195 |
| 2023-05-09 | 6.94 | $15.81 | 110902 |
| 2023-05-08 | 7.04 | $16.40 | 136668 |
| 2023-05-05 | 7.26 | $17.18 | 224593 |
| 2023-05-04 | 7.56 | $19.56 | 196910 |
| 2023-05-03 | 7.48 | $19.99 | 438369 |
| 2023-05-02 | 7.57 | $22.80 | 1.5M |
| 2023-05-01 | 7.13 | $17.20 | 182988 |
| 2023-04-28 | 8.73 | $17.60 | 289841 |
| 2023-04-27 | 10.94 | $15.49 | 222535 |
| 2023-04-26 | 14.67 | $14.30 | 267453 |
| 2023-04-25 | 19.98 | $16.35 | 190168 |
| 2023-04-24 | 26.16 | $18.35 | 392772 |
| 2023-04-21 | 33.39 | $17.70 | 409129 |
| 2023-04-20 | 42.72 | $19.98 | 780434 |
| 2023-04-19 | 53.63 | $22.20 | 6.0M |
| 2023-04-18 | 66.42 | $13.50 | 2.3M |
| 2023-04-17 | 84.86 | $95.40 | 31508 |
| 2023-04-14 | 81.45 | $87.40 | 22883 |
| 2023-04-13 | 79.87 | $79.80 | 4916 |
| 2023-04-12 | 80.38 | $80.20 | 4602 |
| 2023-04-11 | 80.92 | $85.40 | 4396 |
| 2023-04-10 | 79.98 | $87.40 | 6666 |
| 2023-04-06 | 78.26 | $82.20 | 4555 |
| 2023-04-05 | 77.88 | $78.60 | 5400 |
| 2023-04-04 | 78.62 | $83.00 | 6516 |
| 2023-04-03 | 78.22 | $83.80 | 7336 |
| 2023-03-31 | 77.55 | $89.60 | 7009 |
| 2023-03-30 | 75.00 | $88.20 | 9217 |
| 2023-03-29 | 72.45 | $83.00 | 7438 |
| 2023-03-28 | 71.13 | $80.00 | 6776 |
| 2023-03-27 | 70.62 | $83.40 | 9290 |
| 2023-03-24 | 69.10 | $76.60 | 8079 |
| 2023-03-23 | 69.59 | $73.00 | 8550 |
| 2023-03-22 | 71.51 | $73.60 | 8575 |
| 2023-03-21 | 73.85 | $79.60 | 12444 |
| 2023-03-20 | 75.00 | $78.80 | 10680 |
| 2023-03-17 | 76.83 | $85.20 | 11064 |
| 2023-03-16 | 77.23 | $84.20 | 12149 |
| 2023-03-15 | 78.21 | $79.60 | 13181 |
| 2023-03-14 | 81.06 | $74.60 | 12322 |
| 2023-03-13 | 86.28 | $67.00 | 17135 |
| 2023-03-10 | 95.18 | $70.20 | 9675 |
| 2023-03-09 | 105.11 | $77.00 | 35941 |
| 2023-03-08 | 115.08 | $105.40 | 25907 |
| 2023-03-07 | 118.20 | $110.60 | 14452 |
| 2023-03-06 | 120.29 | $111.80 | 50098 |
| 2023-03-03 | 122.37 | $106.80 | 32662 |
| 2023-03-02 | 126.36 | $89.40 | 31235 |
| 2023-03-01 | 136.56 | $78.40 | 158424 |
| 2023-02-28 | 152.23 | $149.20 | 7829 |
| 2023-02-27 | 148.58 | $135.40 | 2553 |
| 2023-02-24 | 148.15 | $141.20 | 3552 |
| 2023-02-23 | 145.42 | $138.70 | 2745 |
| 2023-02-22 | 142.50 | $138.80 | 6895 |
| 2023-02-21 | 138.54 | $142.20 | 53702 |
| 2023-02-17 | 132.27 | $138.60 | 9821 |
| 2023-02-16 | 125.43 | $137.60 | 10088 |
| 2023-02-15 | 117.08 | $127.00 | 8708 |
| 2023-02-14 | 109.99 | $123.20 | 33779 |
| 2023-02-13 | 102.30 | $142.00 | 263149 |
| 2023-02-10 | 86.78 | $99.00 | 8729 |
| 2023-02-09 | 81.36 | $89.40 | 4339 |
| 2023-02-08 | 77.71 | $82.80 | 3560 |
| 2023-02-07 | 75.29 | $79.00 | 1040 |
| 2023-02-06 | 73.49 | $75.80 | 2465 |
| 2023-02-03 | 72.27 | $79.60 | 5188 |
| 2023-02-02 | 69.55 | $81.20 | 9590 |
| 2023-02-01 | 65.72 | $74.60 | 3073 |
| 2023-01-31 | 63.15 | $69.60 | 2091 |
| 2023-01-30 | 61.62 | $70.60 | 5466 |
| 2023-01-27 | 59.49 | $67.00 | 4710 |
| 2023-01-26 | 58.09 | $67.20 | 5942 |
| 2023-01-25 | 56.38 | $67.60 | 10478 |
| 2023-01-24 | 54.27 | $58.60 | 1405 |
| 2023-01-23 | 54.63 | $59.20 | 7002 |
| 2023-01-20 | 54.99 | $56.20 | 34243 |
| 2023-01-19 | 56.49 | $49.80 | 12320 |
| 2023-01-18 | 60.43 | $60.00 | 2735 |
| 2023-01-17 | 62.08 | $59.60 | 6834 |
| 2023-01-13 | 64.29 | $59.20 | 15029 |
| 2023-01-12 | 67.16 | $54.20 | 19965 |
| 2023-01-11 | 72.26 | $60.40 | 18599 |
| 2023-01-10 | 76.52 | $66.20 | 21616 |
| 2023-01-09 | 79.85 | $71.80 | 17446 |
| 2023-01-06 | 82.07 | $74.50 | 22411 |
| 2023-01-05 | 83.85 | $83.40 | 14332 |
| 2023-01-04 | 83.10 | $88.60 | 14118 |
| 2023-01-03 | 80.45 | $85.80 | 18079 |
| 2022-12-30 | 78.01 | $71.50 | 2415 |
| 2022-12-29 | 79.49 | $68.40 | 2853 |
| 2022-12-28 | 82.17 | $65.20 | 3342 |
| 2022-12-27 | 86.32 | $70.80 | 10597 |
| 2022-12-23 | 89.45 | $79.00 | 32792 |
| 2022-12-22 | 90.48 | $71.40 | 13229 |
| 2022-12-21 | 93.92 | $66.20 | 7366 |
| 2022-12-20 | 99.51 | $65.40 | 14882 |
| 2022-12-19 | 106.25 | $80.40 | 18129 |
| 2022-12-16 | 109.36 | $88.20 | 25113 |
| 2022-12-15 | 110.27 | $109.00 | 31614 |
| 2022-12-14 | 104.36 | $125.60 | 178017 |
| 2022-12-13 | 91.50 | $131.60 | 193892 |
| 2022-12-12 | 73.59 | $142.20 | 730406 |
| 2022-12-09 | 48.18 | $66.20 | 127283 |
| 2022-12-08 | 41.16 | $43.78 | 831 |
| 2022-12-07 | 39.64 | $40.02 | 605 |
| 2022-12-06 | 38.95 | $40.60 | 323 |
| 2022-12-05 | 37.88 | $39.90 | 812 |
| 2022-12-02 | 36.78 | $37.60 | 281 |
| 2022-12-01 | 36.14 | $38.30 | 114 |
| 2022-11-30 | 35.13 | $36.00 | 263 |
| 2022-11-29 | 34.60 | $36.60 | 1633 |
| 2022-11-28 | 33.77 | $34.20 | 152 |
| 2022-11-25 | 33.51 | $33.60 | — |
| 2022-11-23 | 33.39 | $33.60 | 160 |
| 2022-11-22 | 33.24 | $32.98 | 87 |
| 2022-11-21 | 33.25 | $32.40 | 53 |
| 2022-11-18 | 33.45 | $32.40 | 42 |
| 2022-11-17 | 33.70 | $33.40 | 63 |
| 2022-11-16 | 33.68 | $32.60 | 580 |
| 2022-11-15 | 33.92 | $34.20 | 548 |
| 2022-11-14 | 33.70 | $33.81 | 170 |
| 2022-11-11 | 33.56 | $33.20 | 185 |
| 2022-11-10 | 33.58 | $33.20 | 185 |
| 2022-11-09 | 33.61 | $33.60 | 129 |
| 2022-11-08 | 33.53 | $34.60 | 480 |
| 2022-11-07 | 33.12 | $33.20 | 24 |
| 2022-11-04 | 33.08 | $33.00 | 35 |
| 2022-11-03 | 33.09 | $33.00 | 144 |
| 2022-11-02 | 33.13 | $33.00 | 69 |
| 2022-11-01 | 33.18 | $33.80 | 77 |
| 2022-10-31 | 33.01 | $32.60 | 89 |
| 2022-10-28 | 33.19 | $33.80 | 98 |
| 2022-10-27 | 33.05 | $34.20 | 175 |
| 2022-10-26 | 32.78 | $35.20 | 56 |
| 2022-10-25 | 32.16 | $34.80 | 1424 |
| 2022-10-24 | 31.55 | $31.80 | 739 |
| 2022-10-21 | 31.80 | $33.20 | 55 |
| 2022-10-20 | 31.70 | $32.20 | 722 |
| 2022-10-19 | 31.94 | $33.60 | 660 |
| 2022-10-18 | 31.82 | $34.60 | 81 |
| 2022-10-17 | 31.42 | $34.80 | 1079 |
| 2022-10-14 | 30.91 | $32.60 | 2332 |
| 2022-10-13 | 31.05 | $32.80 | 371 |
| 2022-10-12 | 31.22 | $33.80 | 2490 |
| 2022-10-11 | 31.18 | $34.00 | 667 |
| 2022-10-10 | 31.14 | $32.40 | 4665 |
| 2022-10-07 | 31.67 | $31.60 | 2543 |
| 2022-10-06 | 32.64 | $32.40 | 2966 |
| 2022-10-05 | 33.65 | $33.20 | 3161 |
| 2022-10-04 | 34.70 | $34.80 | 5254 |
| 2022-10-03 | 35.54 | $36.80 | 3538 |
| 2022-09-30 | 36.00 | $39.20 | 7073 |
| 2022-09-29 | 35.87 | $39.00 | 12115 |
| 2022-09-28 | 35.85 | $39.80 | 9636 |
| 2022-09-27 | 35.66 | $38.00 | 10437 |
| 2022-09-26 | 36.08 | $37.40 | 10863 |
| 2022-09-23 | 36.86 | $37.40 | 9287 |
| 2022-09-22 | 37.91 | $38.80 | 9823 |
| 2022-09-21 | 38.82 | $37.40 | 9976 |
| 2022-09-20 | 40.46 | $41.60 | 9740 |
| 2022-09-19 | 41.21 | $40.40 | 13822 |
| 2022-09-16 | 42.58 | $38.80 | 6945 |
| 2022-09-15 | 44.82 | $41.80 | 15426 |
| 2022-09-14 | 46.65 | $45.00 | 13210 |
| 2022-09-13 | 47.93 | $46.40 | 8130 |
| 2022-09-12 | 49.08 | $52.15 | 57 |
| 2022-09-09 | 48.71 | $50.20 | 202 |
| 2022-09-08 | 48.91 | $49.60 | 2533 |
| 2022-09-07 | 49.38 | $48.40 | 3960 |
| 2022-09-06 | 50.38 | $49.80 | 5400 |
| 2022-09-02 | 51.19 | $46.00 | 6168 |
| 2022-09-01 | 53.41 | $48.60 | 7631 |
| 2022-08-31 | 55.30 | $54.20 | 8385 |
| 2022-08-30 | 55.84 | $51.20 | 2677 |
| 2022-08-29 | 57.45 | $50.80 | 119 |
| 2022-08-26 | 59.52 | $55.20 | 139 |
| 2022-08-25 | 60.62 | $57.00 | 1804 |
| 2022-08-24 | 61.36 | $60.58 | 75 |
| 2022-08-23 | 61.08 | $60.39 | 123 |
| 2022-08-22 | 60.76 | $60.00 | 116 |
| 2022-08-19 | 60.44 | $61.80 | 195 |
| 2022-08-18 | 59.44 | $60.60 | 548 |
| 2022-08-17 | 58.56 | $58.80 | 756 |
| 2022-08-16 | 58.01 | $56.80 | 1320 |
| 2022-08-15 | 57.93 | $53.00 | 191 |
| 2022-08-12 | 59.00 | $56.20 | 135 |
| 2022-08-11 | 59.24 | $57.80 | 845 |
| 2022-08-10 | 58.97 | $57.43 | 452 |
| 2022-08-09 | 58.70 | $56.61 | 751 |
| 2022-08-08 | 58.57 | $60.40 | 329 |
| 2022-08-05 | 57.15 | $60.40 | 1135 |
| 2022-08-04 | 55.37 | $64.80 | 12200 |
| 2022-08-03 | 51.77 | $52.80 | 1840 |
| 2022-08-02 | 51.14 | $52.20 | 3630 |
| 2022-08-01 | 50.56 | $49.90 | 560 |
| 2022-07-29 | 50.55 | $49.40 | 693 |
| 2022-07-28 | 50.68 | $49.97 | 598 |
| 2022-07-27 | 50.63 | $50.41 | 511 |
| 2022-07-26 | 50.41 | $50.00 | 659 |
| 2022-07-25 | 50.26 | $49.66 | 594 |
| 2022-07-22 | 50.15 | $51.00 | 755 |
| 2022-07-21 | 49.58 | $51.60 | 626 |
| 2022-07-20 | 48.67 | $51.00 | 619 |
| 2022-07-19 | 47.74 | $49.80 | 624 |
| 2022-07-18 | 46.97 | $48.60 | 660 |
| 2022-07-15 | 46.42 | $47.00 | 657 |
| 2022-07-14 | 46.24 | $46.00 | 640 |
| 2022-07-13 | 46.35 | $44.40 | 813 |
| 2022-07-12 | 46.97 | $46.20 | — |
| 2022-07-11 | 47.17 | $46.20 | 121 |
| 2022-07-08 | 47.39 | $45.40 | 147 |
| 2022-07-07 | 47.91 | $47.30 | 195 |
| 2022-07-06 | 47.93 | $45.00 | 902 |
| 2022-07-05 | 48.66 | $45.00 | 321 |
| 2022-07-01 | 49.54 | $44.40 | 158 |
| 2022-06-30 | 50.76 | $45.00 | 380 |
| 2022-06-29 | 52.02 | $47.20 | 362 |
| 2022-06-28 | 52.81 | $46.60 | 271 |
| 2022-06-27 | 53.90 | $52.00 | 571 |
| 2022-06-24 | 53.46 | $54.00 | 711 |
| 2022-06-23 | 52.23 | $55.20 | 13060 |
| 2022-06-22 | 50.28 | $47.40 | 199 |
| 2022-06-21 | 50.32 | $49.40 | 1270 |
| 2022-06-17 | 49.67 | $45.40 | 413 |
| 2022-06-16 | 50.10 | $46.40 | 285 |
| 2022-06-15 | 50.25 | $48.20 | 220 |
| 2022-06-14 | 49.79 | $50.80 | 696 |
| 2022-06-13 | 48.35 | $50.20 | 1247 |
| 2022-06-10 | 46.73 | $53.20 | 2363 |
| 2022-06-09 | 43.76 | $47.80 | 1031 |
| 2022-06-08 | 41.83 | $44.40 | 2911 |
| 2022-06-07 | 40.54 | $40.40 | 86 |
| 2022-06-06 | 40.22 | $41.60 | 527 |
| 2022-06-03 | 39.44 | $38.40 | 1471 |
| 2022-06-02 | 39.52 | $38.80 | 2860 |
| 2022-06-01 | 39.49 | $40.00 | 1285 |
| 2022-05-31 | 39.08 | $41.80 | 2457 |
| 2022-05-27 | 38.03 | $39.80 | 1935 |
| 2022-05-26 | 37.40 | $37.60 | 2368 |
| 2022-05-25 | 37.35 | $37.20 | 3633 |
| 2022-05-24 | 37.45 | $38.80 | 2994 |
| 2022-05-23 | 37.09 | $40.60 | 915 |
| 2022-05-20 | 36.13 | $39.00 | 1001 |
| 2022-05-19 | 35.51 | $39.80 | 1784 |
| 2022-05-18 | 34.57 | $36.40 | 3266 |
| 2022-05-17 | 34.56 | $37.00 | 3481 |
| 2022-05-16 | 34.43 | $38.00 | 336 |
| 2022-05-13 | 34.05 | $37.80 | 1066 |
| 2022-05-12 | 33.73 | $35.40 | 996 |
| 2022-05-11 | 34.19 | $33.60 | 2378 |
| 2022-05-10 | 35.43 | $36.20 | 2242 |
| 2022-05-09 | 36.22 | $35.80 | 4081 |
| 2022-05-06 | 37.40 | $40.00 | 2888 |
| 2022-05-05 | 37.62 | $40.40 | 6165 |
| 2022-05-04 | 37.87 | $44.80 | 8544 |
| 2022-05-03 | 36.89 | $43.40 | 6554 |
| 2022-05-02 | 36.28 | $41.40 | 5480 |
| 2022-04-29 | 36.29 | $38.80 | 7085 |
| 2022-04-28 | 37.29 | $40.40 | 7501 |
| 2022-04-27 | 38.14 | $40.60 | 5649 |
| 2022-04-26 | 39.27 | $40.60 | 6108 |
| 2022-04-25 | 40.81 | $45.13 | 7745 |
| 2022-04-22 | 41.41 | $41.80 | 8997 |
| 2022-04-21 | 43.35 | $45.40 | 7705 |
| 2022-04-20 | 44.73 | $47.20 | 4780 |
| 2022-04-19 | 46.01 | $46.60 | 5869 |
| 2022-04-18 | 47.91 | $45.40 | 10719 |
| 2022-04-14 | 50.76 | $48.40 | 5610 |
| 2022-04-13 | 53.43 | $48.60 | 7286 |
| 2022-04-12 | 56.75 | $50.00 | 7631 |
| 2022-04-11 | 60.48 | $52.00 | 7077 |
| 2022-04-08 | 64.48 | $60.00 | 11358 |
| 2022-04-07 | 66.90 | $55.60 | 14004 |
| 2022-04-06 | 71.31 | $60.24 | 5207 |
| 2022-04-05 | 75.26 | $69.48 | 1143 |
| 2022-04-04 | 77.16 | $77.64 | 354 |
| 2022-04-01 | 76.90 | $74.76 | 567 |
| 2022-03-31 | 77.50 | $76.13 | 413 |
| 2022-03-30 | 77.81 | $81.60 | 950 |
| 2022-03-29 | 76.45 | $80.42 | 5136 |
| 2022-03-28 | 75.18 | $76.08 | 549 |
| 2022-03-25 | 75.03 | $73.80 | 1221 |
| 2022-03-24 | 75.58 | $80.42 | 573 |
| 2022-03-23 | 74.20 | $82.27 | 1495 |
| 2022-03-22 | 71.96 | $80.42 | 3016 |
| 2022-03-21 | 69.87 | $77.15 | 4641 |
| 2022-03-18 | 68.44 | $72.00 | 4789 |
| 2022-03-17 | 68.40 | $66.00 | 3016 |
| 2022-03-16 | 70.35 | $72.41 | 1500 |
| 2022-03-15 | 70.77 | $62.74 | 1175 |
| 2022-03-14 | 74.43 | $69.00 | 432 |
| 2022-03-11 | 76.98 | $73.15 | 401 |
| 2022-03-10 | 78.81 | $72.36 | 1577 |
| 2022-03-09 | 81.35 | $81.36 | 328 |
| 2022-03-08 | 81.61 | $79.37 | 589 |
| 2022-03-07 | 82.59 | $76.51 | 228 |
| 2022-03-04 | 84.71 | $79.30 | 267 |
| 2022-03-03 | 86.42 | $88.87 | 165 |
| 2022-03-02 | 85.48 | $93.60 | 2406 |
| 2022-03-01 | 82.85 | $83.11 | 150 |
| 2022-02-28 | 82.98 | $83.38 | 264 |
| 2022-02-25 | 83.08 | $83.62 | 339 |
| 2022-02-24 | 83.16 | $80.40 | 773 |
| 2022-02-23 | 84.30 | $74.47 | 280 |
| 2022-02-22 | 87.58 | $75.77 | 682 |
| 2022-02-18 | 91.17 | $79.20 | 1918 |
| 2022-02-17 | 94.43 | $89.04 | 299 |
| 2022-02-16 | 95.25 | $93.62 | 1236 |
| 2022-02-15 | 94.75 | $94.08 | 236 |
| 2022-02-14 | 93.95 | $92.42 | 257 |
| 2022-02-11 | 93.44 | $93.53 | 1629 |
| 2022-02-10 | 92.43 | $93.60 | 835 |
| 2022-02-09 | 91.14 | $92.28 | 149 |
| 2022-02-08 | 89.95 | $96.00 | 286 |
| 2022-02-07 | 87.31 | $93.60 | 699 |
| 2022-02-04 | 84.84 | $88.73 | 356 |
| 2022-02-03 | 83.38 | $87.36 | 198 |
| 2022-02-02 | 82.07 | $85.03 | 115 |
| 2022-02-01 | 81.25 | $85.61 | 202 |
| 2022-01-31 | 80.12 | $86.33 | 671 |
| 2022-01-28 | 78.56 | $76.85 | 393 |
| 2022-01-27 | 79.75 | $78.72 | 1165 |
| 2022-01-26 | 80.67 | $79.20 | 781 |
| 2022-01-25 | 81.71 | $78.58 | 301 |
| 2022-01-24 | 83.25 | $76.72 | 902 |
| 2022-01-21 | 85.77 | $84.00 | 519 |
| 2022-01-20 | 86.60 | $87.48 | 236 |
| 2022-01-19 | 86.56 | $88.30 | 715 |
| 2022-01-18 | 86.32 | $84.00 | 251 |
| 2022-01-14 | 87.44 | $86.47 | 2693 |
| 2022-01-13 | 88.09 | $88.85 | 244 |
| 2022-01-12 | 88.20 | $92.62 | 300 |
| 2022-01-11 | 87.21 | $91.51 | 335 |
| 2022-01-10 | 86.43 | $87.53 | 588 |
| 2022-01-07 | 86.84 | $87.62 | 728 |
| 2022-01-06 | 87.40 | $87.50 | 818 |
| 2022-01-05 | 88.23 | $90.12 | 486 |
| 2022-01-04 | 88.51 | $92.40 | 1648 |
| 2022-01-03 | 88.25 | $94.82 | 2515 |
| 2021-12-31 | 87.29 | $90.10 | 1945 |
| 2021-12-30 | 87.75 | $91.22 | 2983 |
| 2021-12-29 | 88.10 | $88.82 | 2910 |
| 2021-12-28 | 89.43 | $93.92 | 4093 |
| 2021-12-27 | 89.59 | $100.15 | 1324 |
| 2021-12-23 | 87.99 | $93.65 | 830 |
| 2021-12-22 | 88.28 | $92.42 | 1276 |
| 2021-12-21 | 89.21 | $93.86 | 1005 |
| 2021-12-20 | 90.09 | $93.72 | 396 |
| 2021-12-17 | 91.42 | $99.36 | 262 |
| 2021-12-16 | 91.47 | $96.05 | 1252 |
| 2021-12-15 | 92.81 | $96.07 | 1112 |
| 2021-12-14 | 94.66 | $97.73 | 820 |
| 2021-12-13 | 96.63 | $96.86 | 952 |
| 2021-12-10 | 99.53 | $102.17 | 513 |
| 2021-12-09 | 101.62 | $108.36 | 575 |
| 2021-12-08 | 102.44 | $108.02 | 1432 |
| 2021-12-07 | 103.78 | $102.43 | 1148 |
| 2021-12-06 | 107.42 | $108.02 | 2771 |
| 2021-12-03 | 110.32 | $100.44 | 3050 |
| 2021-12-02 | 116.48 | $107.47 | 1683 |
| 2021-12-01 | 121.94 | $116.42 | 1664 |
| 2021-11-30 | 125.94 | $123.77 | 604 |
| 2021-11-29 | 128.64 | $129.82 | 728 |
| 2021-11-26 | 130.15 | $130.13 | 615 |
| 2021-11-24 | 132.04 | $134.40 | 1023 |
| 2021-11-23 | 133.13 | $134.16 | 1645 |
| 2021-11-22 | 134.65 | $122.69 | 1169 |
| 2021-11-19 | 140.27 | $132.00 | 778 |
| 2021-11-18 | 144.27 | $135.60 | 3349 |
| 2021-11-17 | 148.07 | $144.38 | 760 |
| 2021-11-16 | 149.99 | $149.95 | 3899 |
| 2021-11-15 | 150.61 | $144.65 | 817 |
| 2021-11-12 | 153.08 | $144.86 | 1214 |
| 2021-11-11 | 156.06 | $145.44 | 1273 |
| 2021-11-10 | 159.50 | $149.09 | 931 |
| 2021-11-09 | 162.53 | $157.10 | 787 |
| 2021-11-08 | 163.65 | $157.44 | 531 |
| 2021-11-05 | 164.87 | $157.56 | 1782 |
| 2021-11-04 | 166.25 | $161.11 | 5399 |
| 2021-11-03 | 166.74 | $161.33 | 3273 |
| 2021-11-02 | 167.20 | $165.41 | 5592 |
| 2021-11-01 | 166.39 | $164.88 | 4454 |
| 2021-10-29 | 165.48 | $165.53 | 7737 |
| 2021-10-28 | 164.10 | $163.32 | 7027 |
| 2021-10-27 | 163.04 | $160.54 | 15156 |
| 2021-10-26 | 162.56 | $192.00 | 70314 |
| 2021-10-25 | 151.98 | $160.80 | 1180 |
| 2021-10-22 | 148.95 | $150.31 | 475 |
| 2021-10-21 | 148.61 | $154.32 | 1333 |
| 2021-10-20 | 146.95 | $150.62 | 367 |
| 2021-10-19 | 146.16 | $147.98 | 212 |
| 2021-10-18 | 146.08 | $145.63 | 146 |
| 2021-10-15 | 146.79 | $145.80 | 177 |
| 2021-10-14 | 147.67 | $145.51 | 170 |
| 2021-10-13 | 148.89 | $145.44 | 421 |
| 2021-10-12 | 150.45 | $148.82 | 116 |
| 2021-10-11 | 151.33 | $150.00 | 148 |
| 2021-10-08 | 152.09 | $149.52 | 1142 |
| 2021-10-07 | 153.20 | $155.66 | 128 |
| 2021-10-06 | 152.67 | $150.29 | 163 |
| 2021-10-05 | 153.76 | $153.65 | 68 |
| 2021-10-04 | 154.08 | $152.45 | 446 |
| 2021-10-01 | 154.90 | $156.00 | 225 |
| 2021-09-30 | 154.82 | $152.69 | 296 |
| 2021-09-29 | 155.83 | $156.34 | 177 |
| 2021-09-28 | 155.95 | $160.78 | 238 |
| 2021-09-27 | 154.75 | $165.60 | 626 |
| 2021-09-24 | 151.84 | $152.86 | 149 |
| 2021-09-23 | 152.41 | $155.59 | 505 |
| 2021-09-22 | 152.33 | $149.76 | 782 |
| 2021-09-21 | 154.19 | $156.00 | 252 |
| 2021-09-20 | 154.57 | $146.90 | 429 |
| 2021-09-17 | 158.02 | $156.02 | 205 |
| 2021-09-16 | 159.42 | $156.00 | 430 |
| 2021-09-15 | 161.21 | $156.74 | 214 |
| 2021-09-14 | 163.24 | $156.72 | 876 |
| 2021-09-13 | 165.78 | $164.16 | 3631 |
| 2021-09-10 | 166.59 | $168.00 | 643 |
| 2021-09-09 | 166.41 | $166.25 | 232 |
| 2021-09-08 | 166.81 | $170.50 | 582 |
| 2021-09-07 | 166.02 | $170.66 | 492 |
| 2021-09-03 | 165.08 | $166.08 | 794 |
| 2021-09-02 | 165.47 | $171.79 | 287 |
| 2021-09-01 | 164.23 | $172.01 | 434 |
| 2021-08-31 | 162.77 | $168.00 | 1633 |
| 2021-08-30 | 162.38 | $172.49 | 1189 |
| 2021-08-27 | 160.63 | $170.40 | 1226 |
| 2021-08-26 | 159.32 | $168.02 | 1600 |
| 2021-08-25 | 158.65 | $171.24 | 440 |
| 2021-08-24 | 157.03 | $170.30 | 811 |
| 2021-08-23 | 155.57 | $164.21 | 3809 |
| 2021-08-20 | 155.96 | $154.06 | 642 |
| 2021-08-19 | 159.90 | $159.67 | 2086 |
| 2021-08-18 | 163.18 | $163.20 | 463 |
| 2021-08-17 | 166.30 | $161.47 | 906 |
| 2021-08-16 | 170.87 | $156.96 | 1928 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.69
2025-03-31
Close Price
$1.05
Vol: 96327
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.90
Average
43.30
Maximum
94.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 43.69 | $1.05 | 96327 |
| 2025-03-28 | 43.69 | $1.05 | 38856 |
| 2025-03-27 | 47.95 | $1.18 | 109018 |
| 2025-03-26 | 49.00 | $1.21 | 1.3M |
| 2025-03-25 | 37.21 | $0.94 | 14523 |
| 2025-03-24 | 36.88 | $0.93 | 15631 |
| 2025-03-21 | 37.00 | $0.94 | 28607 |
| 2025-03-20 | 34.88 | $0.89 | 47269 |
| 2025-03-19 | 35.87 | $0.93 | 6764 |
| 2025-03-18 | 36.76 | $0.97 | 23289 |
| 2025-03-17 | 37.04 | $0.98 | 17664 |
| 2025-03-14 | 37.64 | $1.00 | 31281 |
| 2025-03-13 | 35.59 | $0.95 | 35189 |
| 2025-03-12 | 35.95 | $0.97 | 91043 |
| 2025-03-11 | 35.33 | $0.95 | 255254 |
| 2025-03-10 | 29.22 | $0.80 | 132245 |
| 2025-03-07 | 31.09 | $0.90 | 245942 |
| 2025-03-06 | 33.51 | $1.02 | 456674 |
| 2025-03-05 | 37.97 | $1.21 | 1.3M |
| 2025-03-04 | 44.85 | $1.44 | 21.2M |
| 2025-03-03 | 47.70 | $1.52 | 5775 |
| 2025-02-28 | 51.18 | $1.61 | 6760 |
| 2025-02-27 | 47.98 | $1.53 | 22128 |
| 2025-02-26 | 47.98 | $1.53 | 20924 |
| 2025-02-25 | 45.13 | $1.46 | 62539 |
| 2025-02-24 | 52.09 | $1.64 | 108644 |
| 2025-02-21 | 39.23 | $1.38 | 11140 |
| 2025-02-20 | 37.39 | $1.35 | 9494 |
| 2025-02-19 | 36.17 | $1.33 | 3544 |
| 2025-02-18 | 36.85 | $1.35 | 1966 |
| 2025-02-14 | 35.69 | $1.33 | 2811 |
| 2025-02-13 | 36.01 | $1.34 | 3917 |
| 2025-02-12 | 36.01 | $1.34 | 2142 |
| 2025-02-11 | 33.91 | $1.30 | 20008 |
| 2025-02-10 | 35.00 | $1.34 | 37709 |
| 2025-02-07 | 38.21 | $1.45 | 6042 |
| 2025-02-06 | 39.45 | $1.49 | 7658 |
| 2025-02-05 | 34.36 | $1.39 | 5495 |
| 2025-02-04 | 34.64 | $1.40 | 21136 |
| 2025-02-03 | 34.64 | $1.40 | 261188 |
| 2025-01-31 | 40.19 | $1.59 | 1304 |
| 2025-01-30 | 40.19 | $1.59 | 1579 |
| 2025-01-29 | 40.19 | $1.59 | 10721 |
| 2025-01-28 | 42.01 | $1.65 | 7774 |
| 2025-01-27 | 43.25 | $1.69 | 15267 |
| 2025-01-24 | 45.49 | $1.76 | 6759 |
| 2025-01-23 | 42.25 | $1.68 | 3084 |
| 2025-01-22 | 42.25 | $1.68 | 12595 |
| 2025-01-21 | 44.64 | $1.76 | 1264 |
| 2025-01-17 | 44.27 | $1.75 | 61750 |
| 2025-01-16 | 47.31 | $1.85 | 5261 |
| 2025-01-15 | 49.93 | $1.93 | 4108 |
| 2025-01-14 | 50.26 | $1.94 | 4351 |
| 2025-01-13 | 51.22 | $1.97 | 8081 |
| 2025-01-10 | 51.53 | $1.98 | 19719 |
| 2025-01-08 | 48.86 | $1.89 | 7764 |
| 2025-01-07 | 54.22 | $2.06 | 33003 |
| 2025-01-06 | 60.12 | $2.22 | 112224 |
| 2025-01-03 | 46.23 | $1.82 | 1067 |
| 2025-01-02 | 46.62 | $1.83 | 6029 |
| 2024-12-31 | 43.95 | $1.77 | 4848 |
| 2024-12-30 | 45.02 | $1.80 | 14448 |
| 2024-12-27 | 45.37 | $1.81 | 17622 |
| 2024-12-26 | 48.59 | $1.90 | 18332 |
| 2024-12-24 | 44.43 | $1.80 | 6789 |
| 2024-12-23 | 42.20 | $1.75 | 9096 |
| 2024-12-20 | 37.96 | $1.66 | 5906 |
| 2024-12-19 | 39.81 | $1.72 | 5234 |
| 2024-12-18 | 43.14 | $1.82 | 2345 |
| 2024-12-17 | 43.14 | $1.82 | 4734 |
| 2024-12-16 | 45.19 | $1.88 | 11612 |
| 2024-12-13 | 43.93 | $1.85 | 5086 |
| 2024-12-12 | 44.58 | $1.87 | 5767 |
| 2024-12-11 | 44.58 | $1.87 | 7643 |
| 2024-12-10 | 48.82 | $2.00 | 7210 |
| 2024-12-09 | 50.22 | $2.04 | 3461 |
| 2024-12-06 | 49.18 | $2.01 | 1585 |
| 2024-12-05 | 48.50 | $1.99 | 2304 |
| 2024-12-04 | 49.13 | $2.01 | 1768 |
| 2024-12-03 | 46.17 | $1.92 | 1958 |
| 2024-12-02 | 50.17 | $2.05 | 4365 |
| 2024-11-29 | 48.88 | $2.01 | 1071 |
| 2024-11-27 | 49.49 | $2.03 | 2403 |
| 2024-11-26 | 51.32 | $2.09 | 4085 |
| 2024-11-25 | 48.93 | $2.01 | 35411 |
| 2024-11-22 | 48.63 | $2.00 | 1105 |
| 2024-11-21 | 48.05 | $1.98 | 6776 |
| 2024-11-20 | 44.16 | $1.85 | 3211 |
| 2024-11-19 | 48.98 | $2.03 | 6565 |
| 2024-11-18 | 48.39 | $2.01 | 3000 |
| 2024-11-15 | 50.93 | $2.10 | 5674 |
| 2024-11-14 | 51.79 | $2.13 | 3286 |
| 2024-11-13 | 52.63 | $2.16 | 2139 |
| 2024-11-12 | 51.63 | $2.12 | 957 |
| 2024-11-11 | 50.13 | $2.06 | 4570 |
| 2024-11-08 | 53.55 | $2.19 | 11505 |
| 2024-11-07 | 53.82 | $2.20 | 3807 |
| 2024-11-06 | 53.15 | $2.17 | 5999 |
| 2024-11-05 | 54.40 | $2.22 | 13462 |
| 2024-11-04 | 55.89 | $2.28 | 28548 |
| 2024-11-01 | 57.14 | $2.33 | 11642 |
| 2024-10-31 | 62.41 | $2.53 | 20522 |
| 2024-10-30 | 58.80 | $2.33 | 15449 |
| 2024-10-29 | 59.61 | $2.36 | 11281 |
| 2024-10-28 | 61.51 | $2.43 | 44745 |
| 2024-10-25 | 56.86 | $2.18 | 68113 |
| 2024-10-24 | 48.88 | $1.84 | 6788 |
| 2024-10-23 | 48.34 | $1.82 | 5288 |
| 2024-10-22 | 48.09 | $1.81 | 3106 |
| 2024-10-21 | 48.55 | $1.83 | 8961 |
| 2024-10-18 | 49.91 | $1.89 | 9151 |
| 2024-10-17 | 47.34 | $1.78 | 15620 |
| 2024-10-16 | 49.30 | $1.87 | 9526 |
| 2024-10-15 | 48.16 | $1.82 | 7296 |
| 2024-10-14 | 47.04 | $1.77 | 10333 |
| 2024-10-11 | 49.71 | $1.90 | 9240 |
| 2024-10-10 | 50.33 | $1.93 | 2603 |
| 2024-10-09 | 50.74 | $1.95 | 13101 |
| 2024-10-08 | 51.33 | $1.98 | 19719 |
| 2024-10-07 | 53.49 | $2.09 | 39037 |
| 2024-10-04 | 51.37 | $1.97 | 31974 |
| 2024-10-03 | 54.73 | $2.14 | 33724 |
| 2024-10-02 | 61.47 | $2.44 | 135734 |
| 2024-10-01 | 71.52 | $2.80 | 255300 |
| 2024-09-30 | 62.23 | $2.23 | 32726 |
| 2024-09-27 | 50.37 | $1.79 | 5677 |
| 2024-09-26 | 47.15 | $1.70 | 2205 |
| 2024-09-25 | 43.67 | $1.61 | 1597 |
| 2024-09-24 | 45.57 | $1.67 | 4895 |
| 2024-09-23 | 43.63 | $1.62 | 1349 |
| 2024-09-20 | 42.85 | $1.60 | 682 |
| 2024-09-19 | 42.85 | $1.60 | 2192 |
| 2024-09-18 | 41.03 | $1.55 | 1344 |
| 2024-09-17 | 43.96 | $1.66 | — |
| 2024-09-16 | 43.96 | $1.66 | 492 |
| 2024-09-13 | 40.83 | $1.57 | 2944 |
| 2024-09-12 | 38.67 | $1.51 | 1853 |
| 2024-09-11 | 42.09 | $1.65 | 6513 |
| 2024-09-10 | 38.39 | $1.55 | 443 |
| 2024-09-09 | 38.39 | $1.55 | 1572 |
| 2024-09-06 | 36.93 | $1.51 | 1013 |
| 2024-09-05 | 40.08 | $1.65 | 1222 |
| 2024-09-04 | 41.27 | $1.70 | 11268 |
| 2024-09-03 | 39.56 | $1.65 | 14213 |
| 2024-08-30 | 38.54 | $1.62 | 4759 |
| 2024-08-29 | 34.71 | $1.51 | 28693 |
| 2024-08-28 | 30.20 | $1.39 | 16401 |
| 2024-08-27 | 33.29 | $1.56 | 22600 |
| 2024-08-26 | 35.75 | $1.68 | 20010 |
| 2024-08-23 | 32.60 | $1.60 | 8359 |
| 2024-08-22 | 34.62 | $1.70 | 14557 |
| 2024-08-21 | 36.32 | $1.78 | 14517 |
| 2024-08-20 | 38.11 | $1.86 | 5469 |
| 2024-08-19 | 39.74 | $1.93 | 5043 |
| 2024-08-16 | 37.19 | $1.86 | 13778 |
| 2024-08-15 | 37.41 | $1.87 | 13261 |
| 2024-08-14 | 38.90 | $1.94 | 8578 |
| 2024-08-13 | 37.55 | $1.90 | 4452 |
| 2024-08-12 | 38.77 | $1.96 | 11628 |
| 2024-08-09 | 39.17 | $1.98 | 25052 |
| 2024-08-08 | 41.21 | $2.08 | 7797 |
| 2024-08-07 | 45.23 | $2.26 | 4034 |
| 2024-08-06 | 49.02 | $2.41 | 2999 |
| 2024-08-05 | 42.97 | $2.21 | 15118 |
| 2024-08-02 | 53.16 | $2.55 | 2802 |
| 2024-08-01 | 55.75 | $2.62 | 2653 |
| 2024-07-31 | 56.87 | $2.65 | 3577 |
| 2024-07-30 | 53.93 | $2.55 | 23982 |
| 2024-07-29 | 55.00 | $2.58 | 7240 |
| 2024-07-26 | 48.15 | $2.37 | 3612 |
| 2024-07-25 | 47.42 | $2.35 | 3327 |
| 2024-07-24 | 42.87 | $2.23 | 1148 |
| 2024-07-23 | 50.08 | $2.44 | 2009 |
| 2024-07-22 | 47.69 | $2.38 | 1913 |
| 2024-07-19 | 48.80 | $2.41 | 2715 |
| 2024-07-18 | 46.44 | $2.35 | 1866 |
| 2024-07-17 | 48.56 | $2.41 | 1101 |
| 2024-07-16 | 47.42 | $2.38 | 1971 |
| 2024-07-15 | 47.05 | $2.37 | 4584 |
| 2024-07-12 | 41.09 | $2.22 | 8856 |
| 2024-07-11 | 45.28 | $2.35 | 3592 |
| 2024-07-10 | 42.27 | $2.28 | 2838 |
| 2024-07-09 | 41.39 | $2.26 | 553 |
| 2024-07-08 | 38.27 | $2.19 | 2030 |
| 2024-07-05 | 40.62 | $2.27 | 913 |
| 2024-07-03 | 40.18 | $2.26 | 1695 |
| 2024-07-02 | 39.76 | $2.25 | 1139 |
| 2024-07-01 | 39.76 | $2.25 | 4236 |
| 2024-06-28 | 38.20 | $2.21 | 7076 |
| 2024-06-27 | 38.20 | $2.21 | 6838 |
| 2024-06-26 | 39.11 | $2.25 | 1294 |
| 2024-06-25 | 40.50 | $2.31 | 3377 |
| 2024-06-24 | 40.50 | $2.31 | — |
| 2024-06-21 | 40.50 | $2.31 | 1183 |
| 2024-06-20 | 40.71 | $2.32 | 5618 |
| 2024-06-18 | 41.10 | $2.34 | 865 |
| 2024-06-17 | 41.10 | $2.34 | 7297 |
| 2024-06-14 | 41.47 | $2.36 | 1306 |
| 2024-06-13 | 43.68 | $2.48 | 1467 |
| 2024-06-12 | 42.96 | $2.45 | 6667 |
| 2024-06-11 | 42.25 | $2.42 | 29966 |
| 2024-06-10 | 47.24 | $2.69 | 948 |
| 2024-06-07 | 51.75 | $2.90 | 2887 |
| 2024-06-06 | 45.65 | $2.64 | 2930 |
| 2024-06-05 | 43.29 | $2.55 | 1502 |
| 2024-06-04 | 42.76 | $2.53 | 4108 |
| 2024-06-03 | 44.52 | $2.62 | 2663 |
| 2024-05-31 | 49.95 | $2.87 | 1701 |
| 2024-05-30 | 47.00 | $2.75 | 4586 |
| 2024-05-29 | 50.54 | $2.90 | 4107 |
| 2024-05-28 | 49.33 | $2.85 | 1744 |
| 2024-05-24 | 52.75 | $2.99 | 1485 |
| 2024-05-23 | 51.61 | $2.94 | 2009 |
| 2024-05-22 | 55.15 | $3.08 | 3213 |
| 2024-05-21 | 48.44 | $2.80 | 502 |
| 2024-05-20 | 53.01 | $2.97 | 5679 |
| 2024-05-17 | 53.58 | $2.99 | 7493 |
| 2024-05-16 | 40.26 | $2.55 | 11187 |
| 2024-05-15 | 41.02 | $2.58 | 2114 |
| 2024-05-14 | 43.09 | $2.66 | 8609 |
| 2024-05-13 | 43.09 | $2.66 | 3896 |
| 2024-05-10 | 37.40 | $2.50 | 28267 |
| 2024-05-09 | 43.61 | $2.74 | 3919 |
| 2024-05-08 | 44.20 | $2.76 | 9568 |
| 2024-05-07 | 37.90 | $2.60 | 8252 |
| 2024-05-06 | 31.98 | $2.47 | 5981 |
| 2024-05-03 | 25.20 | $2.34 | 5528 |
| 2024-05-02 | 25.77 | $2.37 | 7357 |
| 2024-05-01 | 21.90 | $2.30 | 2260 |
| 2024-04-30 | 22.38 | $2.33 | 7957 |
| 2024-04-29 | 23.50 | $2.40 | 57677 |
| 2024-04-26 | 33.31 | $2.83 | 4600 |
| 2024-04-25 | 33.31 | $2.83 | 2407 |
| 2024-04-24 | 34.20 | $2.86 | 4555 |
| 2024-04-23 | 36.38 | $2.93 | 3020 |
| 2024-04-22 | 38.72 | $3.00 | 691 |
| 2024-04-19 | 30.19 | $2.86 | 3135 |
| 2024-04-18 | 28.16 | $2.83 | 5688 |
| 2024-04-17 | 32.00 | $2.96 | 17772 |
| 2024-04-16 | 31.31 | $2.95 | 40382 |
| 2024-04-15 | 27.86 | $2.90 | 9875 |
| 2024-04-12 | 30.80 | $3.00 | 10070 |
| 2024-04-11 | 33.12 | $3.07 | 9998 |
| 2024-04-10 | 37.32 | $3.18 | 33802 |
| 2024-04-09 | 39.04 | $3.22 | — |
| 2024-04-08 | 39.04 | $3.22 | — |
| 2024-04-05 | 39.04 | $3.22 | — |
| 2024-04-04 | 39.04 | $3.22 | — |
| 2024-04-03 | 39.04 | $3.22 | — |
| 2024-04-02 | 39.04 | $3.22 | — |
| 2024-04-01 | 39.04 | $3.22 | — |
| 2024-03-28 | 39.04 | $3.22 | — |
| 2024-03-27 | 39.04 | $3.22 | — |
| 2024-03-26 | 39.04 | $3.22 | — |
| 2024-03-25 | 39.04 | $3.22 | — |
| 2024-03-22 | 39.04 | $3.22 | — |
| 2024-03-21 | 39.04 | $3.22 | — |
| 2024-03-20 | 39.04 | $3.22 | — |
| 2024-03-19 | 39.04 | $3.22 | — |
| 2024-03-18 | 39.04 | $3.22 | — |
| 2024-03-15 | 39.04 | $3.22 | — |
| 2024-03-14 | 39.04 | $3.22 | — |
| 2024-03-13 | 39.04 | $3.22 | — |
| 2024-03-12 | 39.04 | $3.22 | — |
| 2024-03-11 | 39.04 | $3.22 | — |
| 2024-03-08 | 39.04 | $3.22 | — |
| 2024-03-07 | 39.04 | $3.22 | — |
| 2024-03-06 | 39.04 | $3.22 | — |
| 2024-03-05 | 39.04 | $3.22 | — |
| 2024-03-04 | 39.04 | $3.22 | — |
| 2024-03-01 | 39.04 | $3.22 | — |
| 2024-02-29 | 39.04 | $3.22 | 96522 |
| 2024-02-28 | 43.28 | $3.58 | 71363 |
| 2024-02-27 | 52.65 | $4.20 | 7063 |
| 2024-02-26 | 52.65 | $4.20 | 10379 |
| 2024-02-23 | 50.63 | $4.07 | 16285 |
| 2024-02-22 | 52.26 | $4.17 | 26389 |
| 2024-02-21 | 57.16 | $4.45 | 15299 |
| 2024-02-20 | 62.53 | $4.72 | 23441 |
| 2024-02-16 | 61.38 | $4.63 | 74819 |
| 2024-02-15 | 59.41 | $4.48 | 72127 |
| 2024-02-14 | 55.53 | $4.21 | 18925 |
| 2024-02-13 | 56.87 | $4.28 | 25685 |
| 2024-02-12 | 54.17 | $4.10 | 21667 |
| 2024-02-09 | 56.99 | $4.25 | 172319 |
| 2024-02-08 | 56.27 | $4.20 | 179615 |
| 2024-02-07 | 44.83 | $3.55 | 19976 |
| 2024-02-06 | 41.71 | $3.41 | 4084 |
| 2024-02-05 | 41.88 | $3.42 | 2473 |
| 2024-02-02 | 44.83 | $3.60 | 1786 |
| 2024-02-01 | 46.20 | $3.68 | 6694 |
| 2024-01-31 | 43.31 | $3.54 | 1874 |
| 2024-01-30 | 44.28 | $3.60 | 1356 |
| 2024-01-29 | 43.88 | $3.58 | 3855 |
| 2024-01-26 | 44.95 | $3.65 | 7147 |
| 2024-01-25 | 44.03 | $3.60 | 2757 |
| 2024-01-24 | 44.45 | $3.63 | 4409 |
| 2024-01-23 | 45.42 | $3.70 | 7975 |
| 2024-01-22 | 43.58 | $3.59 | 8392 |
| 2024-01-19 | 43.58 | $3.59 | 4476 |
| 2024-01-18 | 45.34 | $3.73 | 6058 |
| 2024-01-17 | 42.01 | $3.52 | 14478 |
| 2024-01-16 | 44.20 | $3.70 | 2350 |
| 2024-01-12 | 44.94 | $3.76 | 6189 |
| 2024-01-11 | 43.75 | $3.68 | 10168 |
| 2024-01-10 | 44.90 | $3.78 | 6822 |
| 2024-01-09 | 44.77 | $3.77 | 5826 |
| 2024-01-08 | 46.79 | $3.95 | 15349 |
| 2024-01-05 | 47.35 | $4.00 | 27989 |
| 2024-01-04 | 49.50 | $4.19 | 25747 |
| 2024-01-03 | 45.94 | $3.90 | 20253 |
| 2024-01-02 | 54.81 | $4.60 | 25295 |
| 2023-12-29 | 52.83 | $4.44 | 63877 |
| 2023-12-28 | 44.63 | $3.87 | 7831 |
| 2023-12-27 | 45.28 | $3.92 | 11776 |
| 2023-12-26 | 42.56 | $3.75 | 8581 |
| 2023-12-22 | 42.79 | $3.77 | 12317 |
| 2023-12-21 | 45.72 | $4.01 | 4823 |
| 2023-12-20 | 44.52 | $3.93 | 8152 |
| 2023-12-19 | 45.23 | $3.99 | 5502 |
| 2023-12-18 | 46.52 | $4.10 | 4539 |
| 2023-12-15 | 49.20 | $4.32 | 4429 |
| 2023-12-14 | 51.24 | $4.48 | 8741 |
| 2023-12-13 | 46.21 | $4.10 | 5812 |
| 2023-12-12 | 42.82 | $3.87 | 14415 |
| 2023-12-11 | 49.68 | $4.40 | 4629 |
| 2023-12-08 | 47.26 | $4.24 | 10352 |
| 2023-12-07 | 51.05 | $4.50 | 5016 |
| 2023-12-06 | 56.52 | $4.83 | 20549 |
| 2023-12-05 | 52.41 | $4.55 | 11735 |
| 2023-12-04 | 51.31 | $4.48 | 15185 |
| 2023-12-01 | 51.01 | $4.46 | 36371 |
| 2023-11-30 | 39.69 | $3.83 | 30357 |
| 2023-11-29 | 39.83 | $3.84 | 20697 |
| 2023-11-28 | 37.12 | $3.71 | 17983 |
| 2023-11-27 | 38.25 | $3.80 | 41772 |
| 2023-11-24 | 38.63 | $3.83 | 130850 |
| 2023-11-22 | 30.20 | $3.44 | 31276 |
| 2023-11-21 | 31.91 | $3.60 | 26176 |
| 2023-11-20 | 36.71 | $3.99 | 11767 |
| 2023-11-17 | 38.26 | $4.10 | 4078 |
| 2023-11-16 | 37.35 | $4.06 | 9631 |
| 2023-11-15 | 39.13 | $4.19 | 21038 |
| 2023-11-14 | 40.54 | $4.29 | 7404 |
| 2023-11-13 | 40.54 | $4.29 | 3705 |
| 2023-11-10 | 43.22 | $4.48 | 2642 |
| 2023-11-09 | 45.63 | $4.64 | 4481 |
| 2023-11-08 | 44.90 | $4.60 | 3751 |
| 2023-11-07 | 45.93 | $4.67 | 11648 |
| 2023-11-06 | 44.37 | $4.58 | 4013 |
| 2023-11-03 | 44.51 | $4.59 | 16426 |
| 2023-11-02 | 35.16 | $4.09 | 10332 |
| 2023-11-01 | 35.73 | $4.14 | 11182 |
| 2023-10-31 | 35.73 | $4.14 | 23420 |
| 2023-10-30 | 36.05 | $4.17 | 12588 |
| 2023-10-27 | 37.20 | $4.28 | 13447 |
| 2023-10-26 | 40.56 | $4.58 | 5017 |
| 2023-10-25 | 38.81 | $4.48 | 4848 |
| 2023-10-24 | 39.69 | $4.56 | 3346 |
| 2023-10-23 | 41.03 | $4.68 | 1428 |
| 2023-10-20 | 39.91 | $4.61 | 3971 |
| 2023-10-19 | 43.51 | $4.93 | 7564 |
| 2023-10-18 | 45.96 | $5.13 | 3425 |
| 2023-10-17 | 42.90 | $4.93 | 3737 |
| 2023-10-16 | 41.96 | $4.87 | 10442 |
| 2023-10-13 | 43.20 | $4.98 | 6485 |
| 2023-10-12 | 39.50 | $4.74 | 47694 |
| 2023-10-11 | 36.39 | $4.55 | 33079 |
| 2023-10-10 | 34.71 | $4.45 | 3876 |
| 2023-10-09 | 33.88 | $4.40 | 1978 |
| 2023-10-06 | 34.21 | $4.44 | 11742 |
| 2023-10-05 | 30.34 | $4.20 | 2153 |
| 2023-10-04 | 31.75 | $4.39 | 8108 |
| 2023-10-03 | 32.97 | $4.55 | 3807 |
| 2023-10-02 | 33.35 | $4.60 | 9179 |
| 2023-09-29 | 33.79 | $4.66 | 5110 |
| 2023-09-28 | 32.36 | $4.56 | 3706 |
| 2023-09-27 | 32.09 | $4.54 | 4631 |
| 2023-09-26 | 32.72 | $4.64 | 49896 |
| 2023-09-25 | 35.63 | $5.07 | 5691 |
| 2023-09-22 | 33.41 | $4.90 | 11038 |
| 2023-09-21 | 34.33 | $5.04 | 4762 |
| 2023-09-20 | 35.82 | $5.26 | 4453 |
| 2023-09-19 | 34.84 | $5.18 | 5565 |
| 2023-09-18 | 33.53 | $5.07 | 5448 |
| 2023-09-15 | 34.43 | $5.22 | 6539 |
| 2023-09-14 | 34.32 | $5.21 | 8153 |
| 2023-09-13 | 35.11 | $5.35 | 6488 |
| 2023-09-12 | 33.97 | $5.24 | 9685 |
| 2023-09-11 | 33.67 | $5.21 | 24177 |
| 2023-09-08 | 34.73 | $5.42 | 8184 |
| 2023-09-07 | 35.64 | $5.60 | 11812 |
| 2023-09-06 | 36.81 | $5.83 | 8515 |
| 2023-09-05 | 37.79 | $6.02 | 9326 |
| 2023-09-01 | 38.19 | $6.10 | 8737 |
| 2023-08-31 | 37.39 | $6.00 | 13333 |
| 2023-08-30 | 37.95 | $6.12 | 7300 |
| 2023-08-29 | 39.06 | $6.36 | 26777 |
| 2023-08-28 | 37.17 | $6.10 | 10092 |
| 2023-08-25 | 38.03 | $6.30 | 20890 |
| 2023-08-24 | 35.77 | $5.98 | 23436 |
| 2023-08-23 | 36.25 | $6.10 | 22252 |
| 2023-08-22 | 36.74 | $6.23 | 45284 |
| 2023-08-21 | 38.84 | $6.77 | 260528 |
| 2023-08-18 | 30.36 | $5.56 | 29010 |
| 2023-08-17 | 31.64 | $5.93 | 27620 |
| 2023-08-16 | 29.43 | $5.64 | 13359 |
| 2023-08-15 | 29.43 | $5.64 | 18406 |
| 2023-08-14 | 30.07 | $5.85 | 53735 |
| 2023-08-11 | 31.83 | $6.42 | 40025 |
| 2023-08-10 | 33.54 | $6.94 | 34370 |
| 2023-08-09 | 34.77 | $7.30 | 16723 |
| 2023-08-08 | 35.46 | $7.50 | 11229 |
| 2023-08-07 | 34.04 | $7.27 | 39231 |
| 2023-08-04 | 35.42 | $7.70 | 12301 |
| 2023-08-03 | 35.42 | $7.70 | 7995 |
| 2023-08-02 | 35.09 | $7.64 | 10646 |
| 2023-08-01 | 36.21 | $8.02 | 13429 |
| 2023-07-31 | 36.74 | $8.20 | 18251 |
| 2023-07-28 | 35.14 | $7.88 | 26834 |
| 2023-07-27 | 33.95 | $7.64 | 38464 |
| 2023-07-26 | 34.10 | $7.70 | 17208 |
| 2023-07-25 | 35.22 | $8.16 | 11864 |
| 2023-07-24 | 35.37 | $8.22 | 18395 |
| 2023-07-21 | 35.28 | $8.20 | 23114 |
| 2023-07-20 | 33.81 | $7.84 | 19368 |
| 2023-07-19 | 33.69 | $7.81 | 41655 |
| 2023-07-18 | 34.46 | $8.20 | 18428 |
| 2023-07-17 | 35.14 | $8.55 | 15910 |
| 2023-07-14 | 35.87 | $8.93 | 30188 |
| 2023-07-13 | 36.38 | $9.20 | 53697 |
| 2023-07-12 | 34.41 | $8.60 | 21355 |
| 2023-07-11 | 34.58 | $8.70 | 62674 |
| 2023-07-10 | 30.95 | $7.58 | 16676 |
| 2023-07-07 | 31.10 | $7.68 | 13523 |
| 2023-07-06 | 30.66 | $7.54 | 22418 |
| 2023-07-05 | 31.12 | $7.88 | 21258 |
| 2023-07-03 | 31.00 | $7.84 | 6188 |
| 2023-06-30 | 31.15 | $7.96 | 36246 |
| 2023-06-29 | 31.42 | $8.19 | 43099 |
| 2023-06-28 | 30.17 | $7.69 | 37941 |
| 2023-06-27 | 30.60 | $8.10 | 22104 |
| 2023-06-26 | 30.86 | $8.35 | 27040 |
| 2023-06-23 | 31.12 | $8.61 | 27714 |
| 2023-06-22 | 31.36 | $8.86 | 28163 |
| 2023-06-21 | 31.98 | $9.51 | 47584 |
| 2023-06-20 | 32.04 | $9.58 | 133977 |
| 2023-06-16 | 32.95 | $10.60 | 73214 |
| 2023-06-15 | 33.20 | $10.88 | 363726 |
| 2023-06-14 | 36.92 | $14.84 | 18011 |
| 2023-06-13 | 36.51 | $14.60 | 49237 |
| 2023-06-12 | 35.95 | $14.26 | 35074 |
| 2023-06-09 | 36.33 | $14.68 | 26447 |
| 2023-06-08 | 36.57 | $14.96 | 32799 |
| 2023-06-07 | 36.91 | $15.37 | 21570 |
| 2023-06-06 | 37.10 | $15.60 | 38073 |
| 2023-06-05 | 36.56 | $15.19 | 14860 |
| 2023-06-02 | 36.67 | $15.35 | 72747 |
| 2023-06-01 | 35.86 | $14.68 | 33527 |
| 2023-05-31 | 36.02 | $14.92 | 30851 |
| 2023-05-30 | 35.45 | $14.41 | 36035 |
| 2023-05-26 | 35.68 | $14.80 | 36734 |
| 2023-05-25 | 35.28 | $14.41 | 38516 |
| 2023-05-24 | 35.44 | $14.72 | 39873 |
| 2023-05-23 | 35.53 | $14.88 | 70483 |
| 2023-05-22 | 35.22 | $14.54 | 55286 |
| 2023-05-19 | 35.41 | $14.94 | 50280 |
| 2023-05-18 | 35.35 | $14.87 | 97768 |
| 2023-05-17 | 35.99 | $16.36 | 395824 |
| 2023-05-16 | 34.21 | $14.02 | 72024 |
| 2023-05-15 | 34.33 | $14.31 | 71902 |
| 2023-05-12 | 34.14 | $14.05 | 87401 |
| 2023-05-11 | 34.36 | $14.67 | 100907 |
| 2023-05-10 | 34.51 | $15.11 | 117195 |
| 2023-05-09 | 34.74 | $15.81 | 110902 |
| 2023-05-08 | 34.92 | $16.40 | 136668 |
| 2023-05-05 | 35.15 | $17.18 | 224593 |
| 2023-05-04 | 35.85 | $19.56 | 196910 |
| 2023-05-03 | 35.98 | $19.99 | 438369 |
| 2023-05-02 | 36.76 | $22.80 | 1.5M |
| 2023-05-01 | 34.05 | $17.20 | 182988 |
| 2023-04-28 | 34.15 | $17.60 | 289841 |
| 2023-04-27 | 33.17 | $15.49 | 222535 |
| 2023-04-26 | 32.64 | $14.30 | 267453 |
| 2023-04-25 | 33.07 | $16.35 | 190168 |
| 2023-04-24 | 33.48 | $18.35 | 392772 |
| 2023-04-21 | 33.22 | $17.70 | 409129 |
| 2023-04-20 | 33.66 | $19.98 | 780434 |
| 2023-04-19 | 34.07 | $22.20 | 6.0M |
| 2023-04-18 | 30.93 | $13.50 | 2.3M |
| 2023-04-17 | 53.84 | $95.40 | 31508 |
| 2023-04-14 | 50.43 | $87.40 | 22883 |
| 2023-04-13 | 46.89 | $79.80 | 4916 |
| 2023-04-12 | 47.06 | $80.20 | 4602 |
| 2023-04-11 | 49.24 | $85.40 | 4396 |
| 2023-04-10 | 50.08 | $87.40 | 6666 |
| 2023-04-06 | 47.87 | $82.20 | 4555 |
| 2023-04-05 | 46.30 | $78.60 | 5400 |
| 2023-04-04 | 47.98 | $83.00 | 6516 |
| 2023-04-03 | 48.28 | $83.80 | 7336 |
| 2023-03-31 | 50.46 | $89.60 | 7009 |
| 2023-03-30 | 49.94 | $88.20 | 9217 |
| 2023-03-29 | 48.02 | $83.00 | 7438 |
| 2023-03-28 | 46.90 | $80.00 | 6776 |
| 2023-03-27 | 48.02 | $83.40 | 9290 |
| 2023-03-24 | 45.57 | $76.60 | 8079 |
| 2023-03-23 | 44.24 | $73.00 | 8550 |
| 2023-03-22 | 44.41 | $73.60 | 8575 |
| 2023-03-21 | 46.10 | $79.60 | 12444 |
| 2023-03-20 | 45.84 | $78.80 | 10680 |
| 2023-03-17 | 47.60 | $85.20 | 11064 |
| 2023-03-16 | 47.30 | $84.20 | 12149 |
| 2023-03-15 | 45.95 | $79.60 | 13181 |
| 2023-03-14 | 44.48 | $74.60 | 12322 |
| 2023-03-13 | 42.22 | $67.00 | 17135 |
| 2023-03-10 | 42.92 | $70.20 | 9675 |
| 2023-03-09 | 44.41 | $77.00 | 35941 |
| 2023-03-08 | 51.48 | $105.40 | 25907 |
| 2023-03-07 | 52.94 | $110.60 | 14452 |
| 2023-03-06 | 53.28 | $111.80 | 50098 |
| 2023-03-03 | 52.08 | $106.80 | 32662 |
| 2023-03-02 | 47.67 | $89.40 | 31235 |
| 2023-03-01 | 44.61 | $78.40 | 158424 |
| 2023-02-28 | 69.49 | $149.20 | 7829 |
| 2023-02-27 | 65.97 | $135.40 | 2553 |
| 2023-02-24 | 69.15 | $141.20 | 3552 |
| 2023-02-23 | 68.53 | $138.70 | 2745 |
| 2023-02-22 | 68.59 | $138.80 | 6895 |
| 2023-02-21 | 70.33 | $142.20 | 53702 |
| 2023-02-17 | 69.55 | $138.60 | 9821 |
| 2023-02-16 | 69.34 | $137.60 | 10088 |
| 2023-02-15 | 67.03 | $127.00 | 8708 |
| 2023-02-14 | 66.16 | $123.20 | 33779 |
| 2023-02-13 | 75.50 | $142.00 | 263149 |
| 2023-02-10 | 64.66 | $99.00 | 8729 |
| 2023-02-09 | 60.99 | $89.40 | 4339 |
| 2023-02-08 | 58.16 | $82.80 | 3560 |
| 2023-02-07 | 56.43 | $79.00 | 1040 |
| 2023-02-06 | 54.94 | $75.80 | 2465 |
| 2023-02-03 | 57.14 | $79.60 | 5188 |
| 2023-02-02 | 58.08 | $81.20 | 9590 |
| 2023-02-01 | 55.21 | $74.60 | 3073 |
| 2023-01-31 | 52.89 | $69.60 | 2091 |
| 2023-01-30 | 53.42 | $70.60 | 5466 |
| 2023-01-27 | 51.78 | $67.00 | 4710 |
| 2023-01-26 | 51.88 | $67.20 | 5942 |
| 2023-01-25 | 52.06 | $67.60 | 10478 |
| 2023-01-24 | 48.13 | $58.60 | 1405 |
| 2023-01-23 | 48.38 | $59.20 | 7002 |
| 2023-01-20 | 47.07 | $56.20 | 34243 |
| 2023-01-19 | 44.20 | $49.80 | 12320 |
| 2023-01-18 | 48.16 | $60.00 | 2735 |
| 2023-01-17 | 47.98 | $59.60 | 6834 |
| 2023-01-13 | 47.82 | $59.20 | 15029 |
| 2023-01-12 | 45.76 | $54.20 | 19965 |
| 2023-01-11 | 47.99 | $60.40 | 18599 |
| 2023-01-10 | 50.16 | $66.20 | 21616 |
| 2023-01-09 | 52.33 | $71.80 | 17446 |
| 2023-01-06 | 53.38 | $74.50 | 22411 |
| 2023-01-05 | 56.99 | $83.40 | 14332 |
| 2023-01-04 | 59.21 | $88.60 | 14118 |
| 2023-01-03 | 58.38 | $85.80 | 18079 |
| 2022-12-30 | 53.83 | $71.50 | 2415 |
| 2022-12-29 | 52.76 | $68.40 | 2853 |
| 2022-12-28 | 51.67 | $65.20 | 3342 |
| 2022-12-27 | 53.73 | $70.80 | 10597 |
| 2022-12-23 | 56.90 | $79.00 | 32792 |
| 2022-12-22 | 54.54 | $71.40 | 13229 |
| 2022-12-21 | 52.87 | $66.20 | 7366 |
| 2022-12-20 | 52.61 | $65.40 | 14882 |
| 2022-12-19 | 58.23 | $80.40 | 18129 |
| 2022-12-16 | 61.48 | $88.20 | 25113 |
| 2022-12-15 | 71.58 | $109.00 | 31614 |
| 2022-12-14 | 81.78 | $125.60 | 178017 |
| 2022-12-13 | 85.98 | $131.60 | 193892 |
| 2022-12-12 | 94.10 | $142.20 | 730406 |
| 2022-12-09 | 83.47 | $66.20 | 127283 |
| 2022-12-08 | 66.59 | $43.78 | 831 |
| 2022-12-07 | 60.10 | $40.02 | 605 |
| 2022-12-06 | 61.86 | $40.60 | 323 |
| 2022-12-05 | 60.54 | $39.90 | 812 |
| 2022-12-02 | 55.74 | $37.60 | 281 |
| 2022-12-01 | 57.77 | $38.30 | 114 |
| 2022-11-30 | 52.35 | $36.00 | 263 |
| 2022-11-29 | 54.07 | $36.60 | 1633 |
| 2022-11-28 | 47.51 | $34.20 | 152 |
| 2022-11-25 | 45.67 | $33.60 | — |
| 2022-11-23 | 45.67 | $33.60 | 160 |
| 2022-11-22 | 43.83 | $32.98 | 87 |
| 2022-11-21 | 42.09 | $32.40 | 53 |
| 2022-11-18 | 42.09 | $32.40 | 42 |
| 2022-11-17 | 44.22 | $33.40 | 63 |
| 2022-11-16 | 41.99 | $32.60 | 580 |
| 2022-11-15 | 45.44 | $34.20 | 548 |
| 2022-11-14 | 44.38 | $33.81 | 170 |
| 2022-11-11 | 42.73 | $33.20 | 185 |
| 2022-11-10 | 42.73 | $33.20 | 185 |
| 2022-11-09 | 43.49 | $33.60 | 129 |
| 2022-11-08 | 45.43 | $34.60 | 480 |
| 2022-11-07 | 42.00 | $33.20 | 24 |
| 2022-11-04 | 41.50 | $33.00 | 35 |
| 2022-11-03 | 41.50 | $33.00 | 144 |
| 2022-11-02 | 41.50 | $33.00 | 69 |
| 2022-11-01 | 42.76 | $33.80 | 77 |
| 2022-10-31 | 40.17 | $32.60 | 89 |
| 2022-10-28 | 41.97 | $33.80 | 98 |
| 2022-10-27 | 42.58 | $34.20 | 175 |
| 2022-10-26 | 44.09 | $35.20 | 56 |
| 2022-10-25 | 43.33 | $34.80 | 1424 |
| 2022-10-24 | 37.20 | $31.80 | 739 |
| 2022-10-21 | 39.08 | $33.20 | 55 |
| 2022-10-20 | 36.92 | $32.20 | 722 |
| 2022-10-19 | 38.74 | $33.60 | 660 |
| 2022-10-18 | 40.09 | $34.60 | 81 |
| 2022-10-17 | 40.35 | $34.80 | 1079 |
| 2022-10-14 | 35.91 | $32.60 | 2332 |
| 2022-10-13 | 36.15 | $32.80 | 371 |
| 2022-10-12 | 37.29 | $33.80 | 2490 |
| 2022-10-11 | 37.52 | $34.00 | 667 |
| 2022-10-10 | 34.50 | $32.40 | 4665 |
| 2022-10-07 | 32.97 | $31.60 | 2543 |
| 2022-10-06 | 33.72 | $32.40 | 2966 |
| 2022-10-05 | 34.46 | $33.20 | 3161 |
| 2022-10-04 | 35.98 | $34.80 | 5254 |
| 2022-10-03 | 37.96 | $36.80 | 3538 |
| 2022-09-30 | 40.49 | $39.20 | 7073 |
| 2022-09-29 | 40.18 | $39.00 | 12115 |
| 2022-09-28 | 41.01 | $39.80 | 9636 |
| 2022-09-27 | 38.28 | $38.00 | 10437 |
| 2022-09-26 | 37.37 | $37.40 | 10863 |
| 2022-09-23 | 37.37 | $37.40 | 9287 |
| 2022-09-22 | 38.57 | $38.80 | 9823 |
| 2022-09-21 | 36.63 | $37.40 | 9976 |
| 2022-09-20 | 40.26 | $41.60 | 9740 |
| 2022-09-19 | 38.61 | $40.40 | 13822 |
| 2022-09-16 | 36.38 | $38.80 | 6945 |
| 2022-09-15 | 38.89 | $41.80 | 15426 |
| 2022-09-14 | 41.82 | $45.00 | 13210 |
| 2022-09-13 | 43.17 | $46.40 | 8130 |
| 2022-09-12 | 49.38 | $52.15 | 57 |
| 2022-09-09 | 46.92 | $50.20 | 202 |
| 2022-09-08 | 46.15 | $49.60 | 2533 |
| 2022-09-07 | 44.64 | $48.40 | 3960 |
| 2022-09-06 | 46.08 | $49.80 | 5400 |
| 2022-09-02 | 41.19 | $46.00 | 6168 |
| 2022-09-01 | 43.77 | $48.60 | 7631 |
| 2022-08-31 | 50.20 | $54.20 | 8385 |
| 2022-08-30 | 46.17 | $51.20 | 2677 |
| 2022-08-29 | 45.62 | $50.80 | 119 |
| 2022-08-26 | 51.15 | $55.20 | 139 |
| 2022-08-25 | 53.67 | $57.00 | 1804 |
| 2022-08-24 | 59.20 | $60.58 | 75 |
| 2022-08-23 | 58.99 | $60.39 | 123 |
| 2022-08-22 | 58.57 | $60.00 | 116 |
| 2022-08-19 | 61.34 | $61.80 | 195 |
| 2022-08-18 | 60.14 | $60.60 | 548 |
| 2022-08-17 | 58.31 | $58.80 | 756 |
| 2022-08-16 | 56.19 | $56.80 | 1320 |
| 2022-08-15 | 51.74 | $53.00 | 191 |
| 2022-08-12 | 56.31 | $56.20 | 135 |
| 2022-08-11 | 58.78 | $57.80 | 845 |
| 2022-08-10 | 58.38 | $57.43 | 452 |
| 2022-08-09 | 57.51 | $56.61 | 751 |
| 2022-08-08 | 63.31 | $60.40 | 329 |
| 2022-08-05 | 63.31 | $60.40 | 1135 |
| 2022-08-04 | 70.79 | $64.80 | 12200 |
| 2022-08-03 | 57.90 | $52.80 | 1840 |
| 2022-08-02 | 57.00 | $52.20 | 3630 |
| 2022-08-01 | 53.36 | $49.90 | 560 |
| 2022-07-29 | 52.53 | $49.40 | 693 |
| 2022-07-28 | 53.56 | $49.97 | 598 |
| 2022-07-27 | 54.35 | $50.41 | 511 |
| 2022-07-26 | 53.75 | $50.00 | 659 |
| 2022-07-25 | 53.27 | $49.66 | 594 |
| 2022-07-22 | 55.43 | $51.00 | 755 |
| 2022-07-21 | 56.40 | $51.60 | 626 |
| 2022-07-20 | 55.66 | $51.00 | 619 |
| 2022-07-19 | 54.18 | $49.80 | 624 |
| 2022-07-18 | 52.69 | $48.60 | 660 |
| 2022-07-15 | 50.64 | $47.00 | 657 |
| 2022-07-14 | 49.34 | $46.00 | 640 |
| 2022-07-13 | 47.23 | $44.40 | 813 |
| 2022-07-12 | 49.43 | $46.20 | — |
| 2022-07-11 | 49.43 | $46.20 | 121 |
| 2022-07-08 | 48.47 | $45.40 | 147 |
| 2022-07-07 | 50.65 | $47.30 | 195 |
| 2022-07-06 | 47.95 | $45.00 | 902 |
| 2022-07-05 | 47.95 | $45.00 | 321 |
| 2022-07-01 | 47.28 | $44.40 | 158 |
| 2022-06-30 | 47.87 | $45.00 | 380 |
| 2022-06-29 | 50.05 | $47.20 | 362 |
| 2022-06-28 | 49.45 | $46.60 | 271 |
| 2022-06-27 | 55.08 | $52.00 | 571 |
| 2022-06-24 | 57.37 | $54.00 | 711 |
| 2022-06-23 | 58.77 | $55.20 | 13060 |
| 2022-06-22 | 51.48 | $47.40 | 199 |
| 2022-06-21 | 53.80 | $49.40 | 1270 |
| 2022-06-17 | 49.47 | $45.40 | 413 |
| 2022-06-16 | 50.60 | $46.40 | 285 |
| 2022-06-15 | 52.64 | $48.20 | 220 |
| 2022-06-14 | 55.73 | $50.80 | 696 |
| 2022-06-13 | 55.16 | $50.20 | 1247 |
| 2022-06-10 | 58.80 | $53.20 | 2363 |
| 2022-06-09 | 53.55 | $47.80 | 1031 |
| 2022-06-08 | 49.72 | $44.40 | 2911 |
| 2022-06-07 | 44.62 | $40.40 | 86 |
| 2022-06-06 | 45.95 | $41.60 | 527 |
| 2022-06-03 | 41.54 | $38.40 | 1471 |
| 2022-06-02 | 41.95 | $38.80 | 2860 |
| 2022-06-01 | 43.15 | $40.00 | 1285 |
| 2022-05-31 | 44.99 | $41.80 | 2457 |
| 2022-05-27 | 42.40 | $39.80 | 1935 |
| 2022-05-26 | 39.41 | $37.60 | 2368 |
| 2022-05-25 | 38.87 | $37.20 | 3633 |
| 2022-05-24 | 40.25 | $38.80 | 2994 |
| 2022-05-23 | 41.84 | $40.60 | 915 |
| 2022-05-20 | 39.83 | $39.00 | 1001 |
| 2022-05-19 | 40.49 | $39.80 | 1784 |
| 2022-05-18 | 36.21 | $36.40 | 3266 |
| 2022-05-17 | 36.65 | $37.00 | 3481 |
| 2022-05-16 | 37.37 | $38.00 | 336 |
| 2022-05-13 | 37.14 | $37.80 | 1066 |
| 2022-05-12 | 34.32 | $35.40 | 996 |
| 2022-05-11 | 32.15 | $33.60 | 2378 |
| 2022-05-10 | 33.67 | $36.20 | 2242 |
| 2022-05-09 | 33.21 | $35.80 | 4081 |
| 2022-05-06 | 35.70 | $40.00 | 2888 |
| 2022-05-05 | 35.94 | $40.40 | 6165 |
| 2022-05-04 | 38.70 | $44.80 | 8544 |
| 2022-05-03 | 37.24 | $43.40 | 6554 |
| 2022-05-02 | 35.15 | $41.40 | 5480 |
| 2022-04-29 | 32.37 | $38.80 | 7085 |
| 2022-04-28 | 33.20 | $40.40 | 7501 |
| 2022-04-27 | 33.31 | $40.60 | 5649 |
| 2022-04-26 | 33.31 | $40.60 | 6108 |
| 2022-04-25 | 35.53 | $45.13 | 7745 |
| 2022-04-22 | 32.38 | $41.80 | 8997 |
| 2022-04-21 | 34.09 | $45.40 | 7705 |
| 2022-04-20 | 34.97 | $47.20 | 4780 |
| 2022-04-19 | 34.43 | $46.60 | 5869 |
| 2022-04-18 | 33.39 | $45.40 | 10719 |
| 2022-04-14 | 34.70 | $48.40 | 5610 |
| 2022-04-13 | 34.79 | $48.60 | 7286 |
| 2022-04-12 | 35.37 | $50.00 | 7631 |
| 2022-04-11 | 36.20 | $52.00 | 7077 |
| 2022-04-08 | 39.73 | $60.00 | 11358 |
| 2022-04-07 | 36.49 | $55.60 | 14004 |
| 2022-04-06 | 38.57 | $60.24 | 5207 |
| 2022-04-05 | 43.22 | $69.48 | 1143 |
| 2022-04-04 | 48.08 | $77.64 | 354 |
| 2022-04-01 | 46.04 | $74.76 | 567 |
| 2022-03-31 | 46.87 | $76.13 | 413 |
| 2022-03-30 | 50.31 | $81.60 | 950 |
| 2022-03-29 | 49.56 | $80.42 | 5136 |
| 2022-03-28 | 46.71 | $76.08 | 549 |
| 2022-03-25 | 45.17 | $73.80 | 1221 |
| 2022-03-24 | 49.09 | $80.42 | 573 |
| 2022-03-23 | 50.25 | $82.27 | 1495 |
| 2022-03-22 | 49.11 | $80.42 | 3016 |
| 2022-03-21 | 47.07 | $77.15 | 4641 |
| 2022-03-18 | 43.70 | $72.00 | 4789 |
| 2022-03-17 | 39.43 | $66.00 | 3016 |
| 2022-03-16 | 42.72 | $72.41 | 1500 |
| 2022-03-15 | 34.94 | $62.74 | 1175 |
| 2022-03-14 | 38.12 | $69.00 | 432 |
| 2022-03-11 | 40.44 | $73.15 | 401 |
| 2022-03-10 | 39.78 | $72.36 | 1577 |
| 2022-03-09 | 45.23 | $81.36 | 328 |
| 2022-03-08 | 43.60 | $79.37 | 589 |
| 2022-03-07 | 41.23 | $76.51 | 228 |
| 2022-03-04 | 42.90 | $79.30 | 267 |
| 2022-03-03 | 49.45 | $88.87 | 165 |
| 2022-03-02 | 53.27 | $93.60 | 2406 |
| 2022-03-01 | 44.19 | $83.11 | 150 |
| 2022-02-28 | 44.40 | $83.38 | 264 |
| 2022-02-25 | 44.58 | $83.62 | 339 |
| 2022-02-24 | 41.57 | $80.40 | 773 |
| 2022-02-23 | 35.43 | $74.47 | 280 |
| 2022-02-22 | 36.22 | $75.77 | 682 |
| 2022-02-18 | 38.37 | $79.20 | 1918 |
| 2022-02-17 | 45.79 | $89.04 | 299 |
| 2022-02-16 | 50.07 | $93.62 | 1236 |
| 2022-02-15 | 50.52 | $94.08 | 236 |
| 2022-02-14 | 48.95 | $92.42 | 257 |
| 2022-02-11 | 49.96 | $93.53 | 1629 |
| 2022-02-10 | 50.02 | $93.60 | 835 |
| 2022-02-09 | 48.89 | $92.28 | 149 |
| 2022-02-08 | 52.05 | $96.00 | 286 |
| 2022-02-07 | 50.07 | $93.60 | 699 |
| 2022-02-04 | 45.75 | $88.73 | 356 |
| 2022-02-03 | 44.47 | $87.36 | 198 |
| 2022-02-02 | 42.27 | $85.03 | 115 |
| 2022-02-01 | 42.67 | $85.61 | 202 |
| 2022-01-31 | 43.15 | $86.33 | 671 |
| 2022-01-28 | 33.79 | $76.85 | 393 |
| 2022-01-27 | 34.86 | $78.72 | 1165 |
| 2022-01-26 | 35.14 | $79.20 | 781 |
| 2022-01-25 | 34.51 | $78.58 | 301 |
| 2022-01-24 | 32.64 | $76.72 | 902 |
| 2022-01-21 | 36.50 | $84.00 | 519 |
| 2022-01-20 | 38.57 | $87.48 | 236 |
| 2022-01-19 | 39.07 | $88.30 | 715 |
| 2022-01-18 | 34.90 | $84.00 | 251 |
| 2022-01-14 | 36.25 | $86.47 | 2693 |
| 2022-01-13 | 37.59 | $88.85 | 244 |
| 2022-01-12 | 39.79 | $92.62 | 300 |
| 2022-01-11 | 38.79 | $91.51 | 335 |
| 2022-01-10 | 35.10 | $87.53 | 588 |
| 2022-01-07 | 35.15 | $87.62 | 728 |
| 2022-01-06 | 35.04 | $87.50 | 818 |
| 2022-01-05 | 36.28 | $90.12 | 486 |
| 2022-01-04 | 37.37 | $92.40 | 1648 |
| 2022-01-03 | 38.53 | $94.82 | 2515 |
| 2021-12-31 | 34.76 | $90.10 | 1945 |
| 2021-12-30 | 35.24 | $91.22 | 2983 |
| 2021-12-29 | 33.34 | $88.82 | 2910 |
| 2021-12-28 | 35.44 | $93.92 | 4093 |
| 2021-12-27 | 38.25 | $100.15 | 1324 |
| 2021-12-23 | 32.99 | $93.65 | 830 |
| 2021-12-22 | 31.95 | $92.42 | 1276 |
| 2021-12-21 | 32.51 | $93.86 | 1005 |
| 2021-12-20 | 32.40 | $93.72 | 396 |
| 2021-12-17 | 34.55 | $99.36 | 262 |
| 2021-12-16 | 32.04 | $96.05 | 1252 |
| 2021-12-15 | 32.04 | $96.07 | 1112 |
| 2021-12-14 | 32.61 | $97.73 | 820 |
| 2021-12-13 | 32.01 | $96.86 | 952 |
| 2021-12-10 | 33.75 | $102.17 | 513 |
| 2021-12-09 | 35.92 | $108.36 | 575 |
| 2021-12-08 | 35.70 | $108.02 | 1432 |
| 2021-12-07 | 32.15 | $102.43 | 1148 |
| 2021-12-06 | 33.93 | $108.02 | 2771 |
| 2021-12-03 | 28.84 | $100.44 | 3050 |
| 2021-12-02 | 30.94 | $107.47 | 1683 |
| 2021-12-01 | 33.93 | $116.42 | 1664 |
| 2021-11-30 | 36.69 | $123.77 | 604 |
| 2021-11-29 | 39.18 | $129.82 | 728 |
| 2021-11-26 | 39.32 | $130.13 | 615 |
| 2021-11-24 | 41.10 | $134.40 | 1023 |
| 2021-11-23 | 40.96 | $134.16 | 1645 |
| 2021-11-22 | 33.63 | $122.69 | 1169 |
| 2021-11-19 | 37.19 | $132.00 | 778 |
| 2021-11-18 | 38.69 | $135.60 | 3349 |
| 2021-11-17 | 42.69 | $144.38 | 760 |
| 2021-11-16 | 45.53 | $149.95 | 3899 |
| 2021-11-15 | 42.05 | $144.65 | 817 |
| 2021-11-12 | 42.15 | $144.86 | 1214 |
| 2021-11-11 | 42.42 | $145.44 | 1273 |
| 2021-11-10 | 44.10 | $149.09 | 931 |
| 2021-11-09 | 48.06 | $157.10 | 787 |
| 2021-11-08 | 48.24 | $157.44 | 531 |
| 2021-11-05 | 48.30 | $157.56 | 1782 |
| 2021-11-04 | 50.02 | $161.11 | 5399 |
| 2021-11-03 | 50.12 | $161.33 | 3273 |
| 2021-11-02 | 52.04 | $165.41 | 5592 |
| 2021-11-01 | 51.82 | $164.88 | 4454 |
| 2021-10-29 | 52.10 | $165.53 | 7737 |
| 2021-10-28 | 51.23 | $163.32 | 7027 |
| 2021-10-27 | 50.13 | $160.54 | 15156 |
| 2021-10-26 | 66.04 | $192.00 | 70314 |
| 2021-10-25 | 51.56 | $160.80 | 1180 |
| 2021-10-22 | 43.92 | $150.31 | 475 |
| 2021-10-21 | 46.59 | $154.32 | 1333 |
| 2021-10-20 | 43.59 | $150.62 | 367 |
| 2021-10-19 | 41.35 | $147.98 | 212 |
| 2021-10-18 | 39.32 | $145.63 | 146 |
| 2021-10-15 | 39.41 | $145.80 | 177 |
| 2021-10-14 | 39.18 | $145.51 | 170 |
| 2021-10-13 | 39.12 | $145.44 | 421 |
| 2021-10-12 | 40.79 | $148.82 | 116 |
| 2021-10-11 | 41.38 | $150.00 | 148 |
| 2021-10-08 | 41.05 | $149.52 | 1142 |
| 2021-10-07 | 44.03 | $155.66 | 128 |
| 2021-10-06 | 40.44 | $150.29 | 163 |
| 2021-10-05 | 42.04 | $153.65 | 68 |
| 2021-10-04 | 41.25 | $152.45 | 446 |
| 2021-10-01 | 42.90 | $156.00 | 225 |
| 2021-09-30 | 40.80 | $152.69 | 296 |
| 2021-09-29 | 42.43 | $156.34 | 177 |
| 2021-09-28 | 44.49 | $160.78 | 238 |
| 2021-09-27 | 46.83 | $165.60 | 626 |
| 2021-09-24 | 38.75 | $152.86 | 149 |
| 2021-09-23 | 39.98 | $155.59 | 505 |
| 2021-09-22 | 35.83 | $149.76 | 782 |
| 2021-09-21 | 38.54 | $156.00 | 252 |
| 2021-09-20 | 31.33 | $146.90 | 429 |
| 2021-09-17 | 35.27 | $156.02 | 205 |
| 2021-09-16 | 35.25 | $156.00 | 430 |
| 2021-09-15 | 35.58 | $156.74 | 214 |
| 2021-09-14 | 35.57 | $156.72 | 876 |
| 2021-09-13 | 38.84 | $164.16 | 3631 |
| 2021-09-10 | 40.68 | $168.00 | 643 |
| 2021-09-09 | 39.44 | $166.25 | 232 |
| 2021-09-08 | 41.43 | $170.50 | 582 |
| 2021-09-07 | 41.51 | $170.66 | 492 |
| 2021-09-03 | 38.47 | $166.08 | 794 |
| 2021-09-02 | 40.99 | $171.79 | 287 |
| 2021-09-01 | 41.09 | $172.01 | 434 |
| 2021-08-31 | 38.53 | $168.00 | 1633 |
| 2021-08-30 | 40.40 | $172.49 | 1189 |
| 2021-08-27 | 39.10 | $170.40 | 1226 |
| 2021-08-26 | 37.62 | $168.02 | 1600 |
| 2021-08-25 | 38.83 | $171.24 | 440 |
| 2021-08-24 | 38.28 | $170.30 | 811 |
| 2021-08-23 | 34.66 | $164.21 | 3809 |
| 2021-08-20 | 27.97 | $154.06 | 642 |
| 2021-08-19 | 29.56 | $159.67 | 2086 |
| 2021-08-18 | 30.60 | $163.20 | 463 |
| 2021-08-17 | 29.44 | $161.47 | 906 |
| 2021-08-16 | 26.41 | $156.96 | 1928 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.27
2025-03-31
Close Price
$1.05
Vol: 96327
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-31 | -91.27 | $1.05 | 96327 |
| 2025-03-28 | -91.27 | $1.05 | 38856 |
| 2025-03-27 | -87.83 | $1.18 | 109018 |
| 2025-03-26 | -87.04 | $1.21 | 1.3M |
| 2025-03-25 | -94.20 | $0.94 | 14523 |
| 2025-03-24 | -94.38 | $0.93 | 15631 |
| 2025-03-21 | -94.26 | $0.94 | 28607 |
| 2025-03-20 | -95.43 | $0.89 | 47269 |
| 2025-03-19 | -94.42 | $0.93 | 6764 |
| 2025-03-18 | -93.52 | $0.97 | 23289 |
| 2025-03-17 | -93.23 | $0.98 | 17664 |
| 2025-03-14 | -92.59 | $1.00 | 31281 |
| 2025-03-13 | -93.92 | $0.95 | 35189 |
| 2025-03-12 | -93.49 | $0.97 | 91043 |
| 2025-03-11 | -93.92 | $0.95 | 255254 |
| 2025-03-10 | -98.49 | $0.80 | 132245 |
| 2025-03-07 | -98.69 | $0.90 | 245942 |
| 2025-03-06 | -99.15 | $1.02 | 456674 |
| 2025-03-05 | -98.80 | $1.21 | 1.3M |
| 2025-03-04 | -95.33 | $1.44 | 21.2M |
| 2025-03-03 | -48.89 | $1.52 | 5775 |
| 2025-02-28 | -28.89 | $1.61 | 6760 |
| 2025-02-27 | -46.67 | $1.53 | 22128 |
| 2025-02-26 | -46.67 | $1.53 | 20924 |
| 2025-02-25 | -64.58 | $1.46 | 62539 |
| 2025-02-24 | -36.36 | $1.64 | 108644 |
| 2025-02-21 | -83.64 | $1.38 | 11140 |
| 2025-02-20 | -89.09 | $1.35 | 9494 |
| 2025-02-19 | -92.73 | $1.33 | 3544 |
| 2025-02-18 | -89.09 | $1.35 | 1966 |
| 2025-02-14 | -94.12 | $1.33 | 2811 |
| 2025-02-13 | -92.65 | $1.34 | 3917 |
| 2025-02-12 | -92.65 | $1.34 | 2142 |
| 2025-02-11 | -98.53 | $1.30 | 20008 |
| 2025-02-10 | -97.92 | $1.34 | 37709 |
| 2025-02-07 | -89.25 | $1.45 | 6042 |
| 2025-02-06 | -84.95 | $1.49 | 7658 |
| 2025-02-05 | -95.70 | $1.39 | 5495 |
| 2025-02-04 | -94.62 | $1.40 | 21136 |
| 2025-02-03 | -95.65 | $1.40 | 261188 |
| 2025-01-31 | -97.18 | $1.59 | 1304 |
| 2025-01-30 | -97.18 | $1.59 | 1579 |
| 2025-01-29 | -97.18 | $1.59 | 10721 |
| 2025-01-28 | -88.73 | $1.65 | 7774 |
| 2025-01-27 | -92.19 | $1.69 | 15267 |
| 2025-01-24 | -81.25 | $1.76 | 6759 |
| 2025-01-23 | -93.75 | $1.68 | 3084 |
| 2025-01-22 | -89.55 | $1.68 | 12595 |
| 2025-01-21 | -77.61 | $1.76 | 1264 |
| 2025-01-17 | -79.10 | $1.75 | 61750 |
| 2025-01-16 | -64.18 | $1.85 | 5261 |
| 2025-01-15 | -52.24 | $1.93 | 4108 |
| 2025-01-14 | -50.75 | $1.94 | 4351 |
| 2025-01-13 | -46.27 | $1.97 | 8081 |
| 2025-01-10 | -43.08 | $1.98 | 19719 |
| 2025-01-08 | -56.92 | $1.89 | 7764 |
| 2025-01-07 | -30.77 | $2.06 | 33003 |
| 2025-01-06 | -6.15 | $2.22 | 112224 |
| 2025-01-03 | -57.14 | $1.82 | 1067 |
| 2025-01-02 | -55.10 | $1.83 | 6029 |
| 2024-12-31 | -67.35 | $1.77 | 4848 |
| 2024-12-30 | -61.22 | $1.80 | 14448 |
| 2024-12-27 | -59.18 | $1.81 | 17622 |
| 2024-12-26 | -40.82 | $1.90 | 18332 |
| 2024-12-24 | -61.22 | $1.80 | 6789 |
| 2024-12-23 | -71.43 | $1.75 | 9096 |
| 2024-12-20 | -89.80 | $1.66 | 5906 |
| 2024-12-19 | -100.00 | $1.72 | 5234 |
| 2024-12-18 | -87.50 | $1.82 | 2345 |
| 2024-12-17 | -89.19 | $1.82 | 4734 |
| 2024-12-16 | -77.78 | $1.88 | 11612 |
| 2024-12-13 | -86.11 | $1.85 | 5086 |
| 2024-12-12 | -91.67 | $1.87 | 5767 |
| 2024-12-11 | -94.87 | $1.87 | 7643 |
| 2024-12-10 | -61.54 | $2.00 | 7210 |
| 2024-12-09 | -51.28 | $2.04 | 3461 |
| 2024-12-06 | -58.97 | $2.01 | 1585 |
| 2024-12-05 | -70.21 | $1.99 | 2304 |
| 2024-12-04 | -65.96 | $2.01 | 1768 |
| 2024-12-03 | -85.11 | $1.92 | 1958 |
| 2024-12-02 | -61.54 | $2.05 | 4365 |
| 2024-11-29 | -76.47 | $2.01 | 1071 |
| 2024-11-27 | -76.00 | $2.03 | 2403 |
| 2024-11-26 | -68.00 | $2.09 | 4085 |
| 2024-11-25 | -80.00 | $2.01 | 35411 |
| 2024-11-22 | -81.25 | $2.00 | 1105 |
| 2024-11-21 | -78.82 | $1.98 | 6776 |
| 2024-11-20 | -94.12 | $1.85 | 3211 |
| 2024-11-19 | -72.94 | $2.03 | 6565 |
| 2024-11-18 | -75.29 | $2.01 | 3000 |
| 2024-11-15 | -64.71 | $2.10 | 5674 |
| 2024-11-14 | -61.18 | $2.13 | 3286 |
| 2024-11-13 | -53.26 | $2.16 | 2139 |
| 2024-11-12 | -57.61 | $2.12 | 957 |
| 2024-11-11 | -62.11 | $2.06 | 4570 |
| 2024-11-08 | -48.42 | $2.19 | 11505 |
| 2024-11-07 | -47.37 | $2.20 | 3807 |
| 2024-11-06 | -50.53 | $2.17 | 5999 |
| 2024-11-05 | -45.26 | $2.22 | 13462 |
| 2024-11-04 | -38.95 | $2.28 | 28548 |
| 2024-11-01 | -33.68 | $2.33 | 11642 |
| 2024-10-31 | -12.63 | $2.53 | 20522 |
| 2024-10-30 | -33.68 | $2.33 | 15449 |
| 2024-10-29 | -50.38 | $2.36 | 11281 |
| 2024-10-28 | -45.11 | $2.43 | 44745 |
| 2024-10-25 | -63.91 | $2.18 | 68113 |
| 2024-10-24 | -89.47 | $1.84 | 6788 |
| 2024-10-23 | -89.63 | $1.82 | 5288 |
| 2024-10-22 | -85.31 | $1.81 | 3106 |
| 2024-10-21 | -81.08 | $1.83 | 8961 |
| 2024-10-18 | -77.03 | $1.89 | 9151 |
| 2024-10-17 | -84.46 | $1.78 | 15620 |
| 2024-10-16 | -78.38 | $1.87 | 9526 |
| 2024-10-15 | -81.76 | $1.82 | 7296 |
| 2024-10-14 | -85.14 | $1.77 | 10333 |
| 2024-10-11 | -76.35 | $1.90 | 9240 |
| 2024-10-10 | -74.32 | $1.93 | 2603 |
| 2024-10-09 | -71.05 | $1.95 | 13101 |
| 2024-10-08 | -69.08 | $1.98 | 19719 |
| 2024-10-07 | -61.84 | $2.09 | 39037 |
| 2024-10-04 | -69.74 | $1.97 | 31974 |
| 2024-10-03 | -58.55 | $2.14 | 33724 |
| 2024-10-02 | -38.82 | $2.44 | 135734 |
| 2024-10-01 | -8.51 | $2.80 | 255300 |
| 2024-09-30 | -5.26 | $2.23 | 32726 |
| 2024-09-27 | -12.50 | $1.79 | 5677 |
| 2024-09-26 | -20.00 | $1.70 | 2205 |
| 2024-09-25 | -40.00 | $1.61 | 1597 |
| 2024-09-24 | -40.00 | $1.67 | 4895 |
| 2024-09-23 | -50.00 | $1.62 | 1349 |
| 2024-09-20 | -53.57 | $1.60 | 682 |
| 2024-09-19 | -53.57 | $1.60 | 2192 |
| 2024-09-18 | -67.19 | $1.55 | 1344 |
| 2024-09-17 | -50.00 | $1.66 | — |
| 2024-09-16 | -51.52 | $1.66 | 492 |
| 2024-09-13 | -65.15 | $1.57 | 2944 |
| 2024-09-12 | -74.24 | $1.51 | 1853 |
| 2024-09-11 | -53.03 | $1.65 | 6513 |
| 2024-09-10 | -71.62 | $1.55 | 443 |
| 2024-09-09 | -75.86 | $1.55 | 1572 |
| 2024-09-06 | -80.46 | $1.51 | 1013 |
| 2024-09-05 | -70.75 | $1.65 | 1222 |
| 2024-09-04 | -67.86 | $1.70 | 11268 |
| 2024-09-03 | -72.32 | $1.65 | 14213 |
| 2024-08-30 | -75.86 | $1.62 | 4759 |
| 2024-08-29 | -86.72 | $1.51 | 28693 |
| 2024-08-28 | -100.00 | $1.39 | 16401 |
| 2024-08-27 | -99.09 | $1.56 | 22600 |
| 2024-08-26 | -88.50 | $1.68 | 20010 |
| 2024-08-23 | -95.58 | $1.60 | 8359 |
| 2024-08-22 | -96.08 | $1.70 | 14557 |
| 2024-08-21 | -93.75 | $1.78 | 14517 |
| 2024-08-20 | -85.42 | $1.86 | 5469 |
| 2024-08-19 | -78.13 | $1.93 | 5043 |
| 2024-08-16 | -85.42 | $1.86 | 13778 |
| 2024-08-15 | -84.38 | $1.87 | 13261 |
| 2024-08-14 | -77.08 | $1.94 | 8578 |
| 2024-08-13 | -81.25 | $1.90 | 4452 |
| 2024-08-12 | -75.00 | $1.96 | 11628 |
| 2024-08-09 | -72.92 | $1.98 | 25052 |
| 2024-08-08 | -100.00 | $2.08 | 7797 |
| 2024-08-07 | -76.36 | $2.26 | 4034 |
| 2024-08-06 | -49.09 | $2.41 | 2999 |
| 2024-08-05 | -85.45 | $2.21 | 15118 |
| 2024-08-02 | -23.64 | $2.55 | 2802 |
| 2024-08-01 | -10.91 | $2.62 | 2653 |
| 2024-07-31 | -5.45 | $2.65 | 3577 |
| 2024-07-30 | -23.64 | $2.55 | 23982 |
| 2024-07-29 | -2.17 | $2.58 | 7240 |
| 2024-07-26 | -35.14 | $2.37 | 3612 |
| 2024-07-25 | -38.46 | $2.35 | 3327 |
| 2024-07-24 | -69.23 | $2.23 | 1148 |
| 2024-07-23 | -15.38 | $2.44 | 2009 |
| 2024-07-22 | -30.77 | $2.38 | 1913 |
| 2024-07-19 | -23.08 | $2.41 | 2715 |
| 2024-07-18 | -38.46 | $2.35 | 1866 |
| 2024-07-17 | -18.92 | $2.41 | 1101 |
| 2024-07-16 | -27.03 | $2.38 | 1971 |
| 2024-07-15 | -29.73 | $2.37 | 4584 |
| 2024-07-12 | -70.27 | $2.22 | 8856 |
| 2024-07-11 | -45.45 | $2.35 | 3592 |
| 2024-07-10 | -61.36 | $2.28 | 2838 |
| 2024-07-09 | -76.92 | $2.26 | 553 |
| 2024-07-08 | -89.87 | $2.19 | 2030 |
| 2024-07-05 | -79.75 | $2.27 | 913 |
| 2024-07-03 | -81.01 | $2.26 | 1695 |
| 2024-07-02 | -82.28 | $2.25 | 1139 |
| 2024-07-01 | -82.28 | $2.25 | 4236 |
| 2024-06-28 | -87.34 | $2.21 | 7076 |
| 2024-06-27 | -87.34 | $2.21 | 6838 |
| 2024-06-26 | -100.00 | $2.25 | 1294 |
| 2024-06-25 | -98.33 | $2.31 | 3377 |
| 2024-06-24 | -98.55 | $2.31 | — |
| 2024-06-21 | -98.65 | $2.31 | 1183 |
| 2024-06-20 | -97.44 | $2.32 | 5618 |
| 2024-06-18 | -94.87 | $2.34 | 865 |
| 2024-06-17 | -94.87 | $2.34 | 7297 |
| 2024-06-14 | -92.31 | $2.36 | 1306 |
| 2024-06-13 | -76.92 | $2.48 | 1467 |
| 2024-06-12 | -80.77 | $2.45 | 6667 |
| 2024-06-11 | -84.62 | $2.42 | 29966 |
| 2024-06-10 | -48.15 | $2.69 | 948 |
| 2024-06-07 | -22.22 | $2.90 | 2887 |
| 2024-06-06 | -54.32 | $2.64 | 2930 |
| 2024-06-05 | -65.43 | $2.55 | 1502 |
| 2024-06-04 | -67.90 | $2.53 | 4108 |
| 2024-06-03 | -56.79 | $2.62 | 2663 |
| 2024-05-31 | -25.93 | $2.87 | 1701 |
| 2024-05-30 | -39.29 | $2.75 | 4586 |
| 2024-05-29 | -20.69 | $2.90 | 4107 |
| 2024-05-28 | -26.44 | $2.85 | 1744 |
| 2024-05-24 | -7.96 | $2.99 | 1485 |
| 2024-05-23 | -12.39 | $2.94 | 2009 |
| 2024-05-22 | 0.00 | $3.08 | 3213 |
| 2024-05-21 | -19.05 | $2.80 | 502 |
| 2024-05-20 | -2.86 | $2.97 | 5679 |
| 2024-05-17 | -0.95 | $2.99 | 7493 |
| 2024-05-16 | -42.86 | $2.55 | 11187 |
| 2024-05-15 | -40.00 | $2.58 | 2114 |
| 2024-05-14 | -39.32 | $2.66 | 8609 |
| 2024-05-13 | -47.01 | $2.66 | 3896 |
| 2024-05-10 | -58.96 | $2.50 | 28267 |
| 2024-05-09 | -41.04 | $2.74 | 3919 |
| 2024-05-08 | -39.55 | $2.76 | 9568 |
| 2024-05-07 | -54.86 | $2.60 | 8252 |
| 2024-05-06 | -63.89 | $2.47 | 5981 |
| 2024-05-03 | -72.92 | $2.34 | 5528 |
| 2024-05-02 | -70.83 | $2.37 | 7357 |
| 2024-05-01 | -75.69 | $2.30 | 2260 |
| 2024-04-30 | -73.61 | $2.33 | 7957 |
| 2024-04-29 | -68.75 | $2.40 | 57677 |
| 2024-04-26 | -96.55 | $2.83 | 4600 |
| 2024-04-25 | -96.55 | $2.83 | 2407 |
| 2024-04-24 | -91.38 | $2.86 | 4555 |
| 2024-04-23 | -79.31 | $2.93 | 3020 |
| 2024-04-22 | -67.24 | $3.00 | 691 |
| 2024-04-19 | -91.38 | $2.86 | 3135 |
| 2024-04-18 | -96.55 | $2.83 | 5688 |
| 2024-04-17 | -74.14 | $2.96 | 17772 |
| 2024-04-16 | -77.19 | $2.95 | 40382 |
| 2024-04-15 | -94.23 | $2.90 | 9875 |
| 2024-04-12 | -81.25 | $3.00 | 10070 |
| 2024-04-11 | -100.00 | $3.07 | 9998 |
| 2024-04-10 | -87.50 | $3.18 | 33802 |
| 2024-03-27 | -77.27 | $3.22 | — |
| 2024-03-26 | -90.20 | $3.22 | — |
| 2024-03-25 | -91.30 | $3.22 | — |
| 2024-03-22 | -91.87 | $3.22 | — |
| 2024-03-21 | -92.06 | $3.22 | — |
| 2024-03-20 | -92.06 | $3.22 | — |
| 2024-03-19 | -94.05 | $3.22 | — |
| 2024-03-18 | -94.19 | $3.22 | — |
| 2024-03-15 | -94.22 | $3.22 | — |
| 2024-03-14 | -94.22 | $3.22 | — |
| 2024-03-13 | -94.22 | $3.22 | — |
| 2024-03-12 | -94.22 | $3.22 | — |
| 2024-03-11 | -94.22 | $3.22 | — |
| 2024-03-08 | -94.22 | $3.22 | — |
| 2024-03-07 | -94.22 | $3.22 | — |
| 2024-03-06 | -94.22 | $3.22 | — |
| 2024-03-05 | -94.22 | $3.22 | — |
| 2024-03-04 | -94.22 | $3.22 | — |
| 2024-03-01 | -94.22 | $3.22 | — |
| 2024-02-29 | -94.22 | $3.22 | 96522 |
| 2024-02-28 | -87.59 | $3.58 | 71363 |
| 2024-02-27 | -44.83 | $4.20 | 7063 |
| 2024-02-26 | -44.83 | $4.20 | 10379 |
| 2024-02-23 | -53.79 | $4.07 | 16285 |
| 2024-02-22 | -46.90 | $4.17 | 26389 |
| 2024-02-21 | -27.59 | $4.45 | 15299 |
| 2024-02-20 | -8.97 | $4.72 | 23441 |
| 2024-02-16 | -15.17 | $4.63 | 74819 |
| 2024-02-15 | -22.86 | $4.48 | 72127 |
| 2024-02-14 | -42.14 | $4.21 | 18925 |
| 2024-02-13 | -37.14 | $4.28 | 25685 |
| 2024-02-12 | -50.00 | $4.10 | 21667 |
| 2024-02-09 | -39.29 | $4.25 | 172319 |
| 2024-02-08 | -20.00 | $4.20 | 179615 |
| 2024-02-07 | -71.15 | $3.55 | 19976 |
| 2024-02-06 | -98.18 | $3.41 | 4084 |
| 2024-02-05 | -96.67 | $3.42 | 2473 |
| 2024-02-02 | -71.43 | $3.60 | 1786 |
| 2024-02-01 | -65.00 | $3.68 | 6694 |
| 2024-01-31 | -88.33 | $3.54 | 1874 |
| 2024-01-30 | -86.49 | $3.60 | 1356 |
| 2024-01-29 | -87.84 | $3.58 | 3855 |
| 2024-01-26 | -83.11 | $3.65 | 7147 |
| 2024-01-25 | -86.49 | $3.60 | 2757 |
| 2024-01-24 | -84.46 | $3.63 | 4409 |
| 2024-01-23 | -79.73 | $3.70 | 7975 |
| 2024-01-22 | -87.16 | $3.59 | 8392 |
| 2024-01-19 | -88.36 | $3.59 | 4476 |
| 2024-01-18 | -78.77 | $3.73 | 6058 |
| 2024-01-17 | -93.15 | $3.52 | 14478 |
| 2024-01-16 | -90.77 | $3.70 | 2350 |
| 2024-01-12 | -86.15 | $3.76 | 6189 |
| 2024-01-11 | -92.31 | $3.68 | 10168 |
| 2024-01-10 | -84.62 | $3.78 | 6822 |
| 2024-01-09 | -85.38 | $3.77 | 5826 |
| 2024-01-08 | -71.54 | $3.95 | 15349 |
| 2024-01-05 | -67.69 | $4.00 | 27989 |
| 2024-01-04 | -53.79 | $4.19 | 25747 |
| 2024-01-03 | -75.76 | $3.90 | 20253 |
| 2024-01-02 | -22.73 | $4.60 | 25295 |
| 2023-12-29 | -34.85 | $4.44 | 63877 |
| 2023-12-28 | -78.03 | $3.87 | 7831 |
| 2023-12-27 | -74.24 | $3.92 | 11776 |
| 2023-12-26 | -87.12 | $3.75 | 8581 |
| 2023-12-22 | -94.17 | $3.77 | 12317 |
| 2023-12-21 | -63.46 | $4.01 | 4823 |
| 2023-12-20 | -66.46 | $3.93 | 8152 |
| 2023-12-19 | -62.73 | $3.99 | 5502 |
| 2023-12-18 | -55.90 | $4.10 | 4539 |
| 2023-12-15 | -42.24 | $4.32 | 4429 |
| 2023-12-14 | -32.30 | $4.48 | 8741 |
| 2023-12-13 | -55.90 | $4.10 | 5812 |
| 2023-12-12 | -70.19 | $3.87 | 14415 |
| 2023-12-11 | -37.27 | $4.40 | 4629 |
| 2023-12-08 | -47.21 | $4.24 | 10352 |
| 2023-12-07 | -31.06 | $4.50 | 5016 |
| 2023-12-06 | -10.56 | $4.83 | 20549 |
| 2023-12-05 | -27.95 | $4.55 | 11735 |
| 2023-12-04 | -32.30 | $4.48 | 15185 |
| 2023-12-01 | -33.54 | $4.46 | 36371 |
| 2023-11-30 | -72.67 | $3.83 | 30357 |
| 2023-11-29 | -72.05 | $3.84 | 20697 |
| 2023-11-28 | -80.12 | $3.71 | 17983 |
| 2023-11-27 | -74.53 | $3.80 | 41772 |
| 2023-11-24 | -72.67 | $3.83 | 130850 |
| 2023-11-22 | -96.32 | $3.44 | 31276 |
| 2023-11-21 | -100.00 | $3.60 | 26176 |
| 2023-11-20 | -71.03 | $3.99 | 11767 |
| 2023-11-17 | -66.40 | $4.10 | 4078 |
| 2023-11-16 | -69.60 | $4.06 | 9631 |
| 2023-11-15 | -62.50 | $4.19 | 21038 |
| 2023-11-14 | -57.93 | $4.29 | 7404 |
| 2023-11-13 | -57.93 | $4.29 | 3705 |
| 2023-11-10 | -44.83 | $4.48 | 2642 |
| 2023-11-09 | -33.79 | $4.64 | 4481 |
| 2023-11-08 | -39.47 | $4.60 | 3751 |
| 2023-11-07 | -34.87 | $4.67 | 11648 |
| 2023-11-06 | -40.79 | $4.58 | 4013 |
| 2023-11-03 | -40.13 | $4.59 | 16426 |
| 2023-11-02 | -73.03 | $4.09 | 10332 |
| 2023-11-01 | -82.81 | $4.14 | 11182 |
| 2023-10-31 | -82.81 | $4.14 | 23420 |
| 2023-10-30 | -86.55 | $4.17 | 12588 |
| 2023-10-27 | -77.31 | $4.28 | 13447 |
| 2023-10-26 | -62.00 | $4.58 | 5017 |
| 2023-10-25 | -72.00 | $4.48 | 4848 |
| 2023-10-24 | -64.00 | $4.56 | 3346 |
| 2023-10-23 | -47.93 | $4.68 | 1428 |
| 2023-10-20 | -53.72 | $4.61 | 3971 |
| 2023-10-19 | -27.27 | $4.93 | 7564 |
| 2023-10-18 | -10.74 | $5.13 | 3425 |
| 2023-10-17 | -27.27 | $4.93 | 3737 |
| 2023-10-16 | -32.23 | $4.87 | 10442 |
| 2023-10-13 | -30.60 | $4.98 | 6485 |
| 2023-10-12 | -48.51 | $4.74 | 47694 |
| 2023-10-11 | -62.69 | $4.55 | 33079 |
| 2023-10-10 | -70.15 | $4.45 | 3876 |
| 2023-10-09 | -74.07 | $4.40 | 1978 |
| 2023-10-06 | -77.19 | $4.44 | 11742 |
| 2023-10-05 | -91.89 | $4.20 | 2153 |
| 2023-10-04 | -82.47 | $4.39 | 8108 |
| 2023-10-03 | -75.85 | $4.55 | 3807 |
| 2023-10-02 | -74.42 | $4.60 | 9179 |
| 2023-09-29 | -72.89 | $4.66 | 5110 |
| 2023-09-28 | -77.43 | $4.56 | 3706 |
| 2023-09-27 | -78.97 | $4.54 | 4631 |
| 2023-09-26 | -74.68 | $4.64 | 49896 |
| 2023-09-25 | -83.65 | $5.07 | 5691 |
| 2023-09-22 | -94.34 | $4.90 | 11038 |
| 2023-09-21 | -85.53 | $5.04 | 4762 |
| 2023-09-20 | -71.70 | $5.26 | 4453 |
| 2023-09-19 | -80.42 | $5.18 | 5565 |
| 2023-09-18 | -87.96 | $5.07 | 5448 |
| 2023-09-15 | -81.02 | $5.22 | 6539 |
| 2023-09-14 | -81.48 | $5.21 | 8153 |
| 2023-09-13 | -75.00 | $5.35 | 6488 |
| 2023-09-12 | -80.09 | $5.24 | 9685 |
| 2023-09-11 | -81.48 | $5.21 | 24177 |
| 2023-09-08 | -92.86 | $5.42 | 8184 |
| 2023-09-07 | -85.71 | $5.60 | 11812 |
| 2023-09-06 | -76.96 | $5.83 | 8515 |
| 2023-09-05 | -68.70 | $6.02 | 9326 |
| 2023-09-01 | -67.74 | $6.10 | 8737 |
| 2023-08-31 | -72.00 | $6.00 | 13333 |
| 2023-08-30 | -67.46 | $6.12 | 7300 |
| 2023-08-29 | -60.74 | $6.36 | 26777 |
| 2023-08-28 | -72.41 | $6.10 | 10092 |
| 2023-08-25 | -67.64 | $6.30 | 20890 |
| 2023-08-24 | -77.99 | $5.98 | 23436 |
| 2023-08-23 | -74.11 | $6.10 | 22252 |
| 2023-08-22 | -69.90 | $6.23 | 45284 |
| 2023-08-21 | -52.43 | $6.77 | 260528 |
| 2023-08-18 | -91.90 | $5.56 | 29010 |
| 2023-08-17 | -80.37 | $5.93 | 27620 |
| 2023-08-16 | -89.41 | $5.64 | 13359 |
| 2023-08-15 | -96.96 | $5.64 | 18406 |
| 2023-08-14 | -91.41 | $5.85 | 53735 |
| 2023-08-11 | -94.52 | $6.42 | 40025 |
| 2023-08-10 | -87.16 | $6.94 | 34370 |
| 2023-08-09 | -88.24 | $7.30 | 16723 |
| 2023-08-08 | -79.83 | $7.50 | 11229 |
| 2023-08-07 | -89.50 | $7.27 | 39231 |
| 2023-08-04 | -77.63 | $7.70 | 12301 |
| 2023-08-03 | -77.63 | $7.70 | 7995 |
| 2023-08-02 | -80.37 | $7.64 | 10646 |
| 2023-08-01 | -63.01 | $8.02 | 13429 |
| 2023-07-31 | -54.79 | $8.20 | 18251 |
| 2023-07-28 | -69.41 | $7.88 | 26834 |
| 2023-07-27 | -88.89 | $7.64 | 38464 |
| 2023-07-26 | -85.86 | $7.70 | 17208 |
| 2023-07-25 | -62.63 | $8.16 | 11864 |
| 2023-07-24 | -59.60 | $8.22 | 18395 |
| 2023-07-21 | -60.61 | $8.20 | 23114 |
| 2023-07-20 | -78.79 | $7.84 | 19368 |
| 2023-07-19 | -82.03 | $7.81 | 41655 |
| 2023-07-18 | -75.47 | $8.20 | 18428 |
| 2023-07-17 | -70.11 | $8.55 | 15910 |
| 2023-07-14 | -70.85 | $8.93 | 30188 |
| 2023-07-13 | -76.52 | $9.20 | 53697 |
| 2023-07-12 | -85.21 | $8.60 | 21355 |
| 2023-07-11 | -83.96 | $8.70 | 62674 |
| 2023-07-10 | -98.00 | $7.58 | 16676 |
| 2023-07-07 | -96.82 | $7.68 | 13523 |
| 2023-07-06 | -98.55 | $7.54 | 22418 |
| 2023-07-05 | -94.50 | $7.88 | 21258 |
| 2023-07-03 | -94.99 | $7.84 | 6188 |
| 2023-06-30 | -93.56 | $7.96 | 36246 |
| 2023-06-29 | -90.81 | $8.19 | 43099 |
| 2023-06-28 | -96.78 | $7.69 | 37941 |
| 2023-06-27 | -99.10 | $8.10 | 22104 |
| 2023-06-26 | -96.25 | $8.35 | 27040 |
| 2023-06-23 | -95.36 | $8.61 | 27714 |
| 2023-06-22 | -94.04 | $8.86 | 28163 |
| 2023-06-21 | -85.23 | $9.51 | 47584 |
| 2023-06-20 | -84.28 | $9.58 | 133977 |
| 2023-06-16 | -90.00 | $10.60 | 73214 |
| 2023-06-15 | -85.33 | $10.88 | 363726 |
| 2023-06-14 | -75.39 | $14.84 | 18011 |
| 2023-06-13 | -81.68 | $14.60 | 49237 |
| 2023-06-12 | -88.27 | $14.26 | 35074 |
| 2023-06-09 | -77.55 | $14.68 | 26447 |
| 2023-06-08 | -70.41 | $14.96 | 32799 |
| 2023-06-07 | -59.95 | $15.37 | 21570 |
| 2023-06-06 | -54.08 | $15.60 | 38073 |
| 2023-06-05 | -64.54 | $15.19 | 14860 |
| 2023-06-02 | -73.09 | $15.35 | 72747 |
| 2023-06-01 | -88.42 | $14.68 | 33527 |
| 2023-05-31 | -87.83 | $14.92 | 30851 |
| 2023-05-30 | -94.35 | $14.41 | 36035 |
| 2023-05-26 | -90.74 | $14.80 | 36734 |
| 2023-05-25 | -94.35 | $14.41 | 38516 |
| 2023-05-24 | -91.48 | $14.72 | 39873 |
| 2023-05-23 | -90.00 | $14.88 | 70483 |
| 2023-05-22 | -93.15 | $14.54 | 55286 |
| 2023-05-19 | -89.44 | $14.94 | 50280 |
| 2023-05-18 | -90.09 | $14.87 | 97768 |
| 2023-05-17 | -76.30 | $16.36 | 395824 |
| 2023-05-16 | -98.43 | $14.02 | 72024 |
| 2023-05-15 | -96.00 | $14.31 | 71902 |
| 2023-05-12 | -97.79 | $14.05 | 87401 |
| 2023-05-11 | -97.05 | $14.67 | 100907 |
| 2023-05-10 | -96.52 | $15.11 | 117195 |
| 2023-05-09 | -95.68 | $15.81 | 110902 |
| 2023-05-08 | -94.98 | $16.40 | 136668 |
| 2023-05-05 | -94.04 | $17.18 | 224593 |
| 2023-05-04 | -91.20 | $19.56 | 196910 |
| 2023-05-03 | -90.68 | $19.99 | 438369 |
| 2023-05-02 | -87.32 | $22.80 | 1.5M |
| 2023-05-01 | -94.02 | $17.20 | 182988 |
| 2023-04-28 | -93.54 | $17.60 | 289841 |
| 2023-04-27 | -96.06 | $15.49 | 222535 |
| 2023-04-26 | -97.49 | $14.30 | 267453 |
| 2023-04-25 | -95.04 | $16.35 | 190168 |
| 2023-04-24 | -92.64 | $18.35 | 392772 |
| 2023-04-21 | -93.42 | $17.70 | 409129 |
| 2023-04-20 | -90.69 | $19.98 | 780434 |
| 2023-04-19 | -88.04 | $22.20 | 6.0M |
| 2023-04-18 | -98.45 | $13.50 | 2.3M |
| 2023-04-17 | -1.67 | $95.40 | 31508 |
| 2023-04-14 | -30.36 | $87.40 | 22883 |
| 2023-04-13 | -64.29 | $79.80 | 4916 |
| 2023-04-12 | -62.50 | $80.20 | 4602 |
| 2023-04-11 | -31.43 | $85.40 | 4396 |
| 2023-04-10 | -24.29 | $87.40 | 6666 |
| 2023-04-06 | -42.86 | $82.20 | 4555 |
| 2023-04-05 | -68.04 | $78.60 | 5400 |
| 2023-04-04 | -62.83 | $83.00 | 6516 |
| 2023-04-03 | -61.90 | $83.80 | 7336 |
| 2023-03-31 | -55.51 | $89.60 | 7009 |
| 2023-03-30 | -58.17 | $88.20 | 9217 |
| 2023-03-29 | -68.06 | $83.00 | 7438 |
| 2023-03-28 | -83.35 | $80.00 | 6776 |
| 2023-03-27 | -80.84 | $83.40 | 9290 |
| 2023-03-24 | -85.85 | $76.60 | 8079 |
| 2023-03-23 | -88.51 | $73.00 | 8550 |
| 2023-03-22 | -88.07 | $73.60 | 8575 |
| 2023-03-21 | -83.64 | $79.60 | 12444 |
| 2023-03-20 | -84.23 | $78.80 | 10680 |
| 2023-03-17 | -79.51 | $85.20 | 11064 |
| 2023-03-16 | -80.25 | $84.20 | 12149 |
| 2023-03-15 | -83.64 | $79.60 | 13181 |
| 2023-03-14 | -87.33 | $74.60 | 12322 |
| 2023-03-13 | -92.93 | $67.00 | 17135 |
| 2023-03-10 | -90.57 | $70.20 | 9675 |
| 2023-03-09 | -85.56 | $77.00 | 35941 |
| 2023-03-08 | -64.61 | $105.40 | 25907 |
| 2023-03-07 | -60.78 | $110.60 | 14452 |
| 2023-03-06 | -59.89 | $111.80 | 50098 |
| 2023-03-03 | -63.58 | $106.80 | 32662 |
| 2023-03-02 | -76.41 | $89.40 | 31235 |
| 2023-03-01 | -84.53 | $78.40 | 158424 |
| 2023-02-28 | -17.37 | $149.20 | 7829 |
| 2023-02-27 | -29.33 | $135.40 | 2553 |
| 2023-02-24 | -23.81 | $141.20 | 3552 |
| 2023-02-23 | -26.19 | $138.70 | 2745 |
| 2023-02-22 | -25.71 | $138.80 | 6895 |
| 2023-02-21 | -22.10 | $142.20 | 53702 |
| 2023-02-17 | -15.52 | $138.60 | 9821 |
| 2023-02-16 | -15.30 | $137.60 | 10088 |
| 2023-02-15 | -25.19 | $127.00 | 8708 |
| 2023-02-14 | -28.73 | $123.20 | 33779 |
| 2023-02-13 | -11.19 | $142.00 | 263149 |
| 2023-02-10 | -8.42 | $99.00 | 8729 |
| 2023-02-09 | -1.39 | $89.40 | 4339 |
| 2023-02-08 | -5.26 | $82.80 | 3560 |
| 2023-02-07 | -15.26 | $79.00 | 1040 |
| 2023-02-06 | -23.68 | $75.80 | 2465 |
| 2023-02-03 | -17.59 | $79.60 | 5188 |
| 2023-02-02 | -20.37 | $81.20 | 9590 |
| 2023-02-01 | -46.44 | $74.60 | 3073 |
| 2023-01-31 | -56.07 | $69.60 | 2091 |
| 2023-01-30 | -54.14 | $70.60 | 5466 |
| 2023-01-27 | -61.08 | $67.00 | 4710 |
| 2023-01-26 | -60.69 | $67.20 | 5942 |
| 2023-01-25 | -59.92 | $67.60 | 10478 |
| 2023-01-24 | -77.26 | $58.60 | 1405 |
| 2023-01-23 | -76.11 | $59.20 | 7002 |
| 2023-01-20 | -81.89 | $56.20 | 34243 |
| 2023-01-19 | -99.19 | $49.80 | 12320 |
| 2023-01-18 | -81.47 | $60.00 | 2735 |
| 2023-01-17 | -85.16 | $59.60 | 6834 |
| 2023-01-13 | -90.10 | $59.20 | 15029 |
| 2023-01-12 | -97.02 | $54.20 | 19965 |
| 2023-01-11 | -98.07 | $60.40 | 18599 |
| 2023-01-10 | -96.64 | $66.20 | 21616 |
| 2023-01-09 | -77.70 | $71.80 | 17446 |
| 2023-01-06 | -71.29 | $74.50 | 22411 |
| 2023-01-05 | -62.94 | $83.40 | 14332 |
| 2023-01-04 | -58.56 | $88.60 | 14118 |
| 2023-01-03 | -60.33 | $85.80 | 18079 |
| 2022-12-30 | -71.85 | $71.50 | 2415 |
| 2022-12-29 | -74.42 | $68.40 | 2853 |
| 2022-12-28 | -76.10 | $65.20 | 3342 |
| 2022-12-27 | -70.71 | $70.80 | 10597 |
| 2022-12-23 | -63.67 | $79.00 | 32792 |
| 2022-12-22 | -69.66 | $71.40 | 13229 |
| 2022-12-21 | -73.48 | $66.20 | 7366 |
| 2022-12-20 | -73.77 | $65.40 | 14882 |
| 2022-12-19 | -61.84 | $80.40 | 18129 |
| 2022-12-16 | -55.64 | $88.20 | 25113 |
| 2022-12-15 | -39.11 | $109.00 | 31614 |
| 2022-12-14 | -25.91 | $125.60 | 178017 |
| 2022-12-13 | -21.14 | $131.60 | 193892 |
| 2022-12-12 | -12.64 | $142.20 | 730406 |
| 2022-12-09 | -40.32 | $66.20 | 127283 |
| 2022-12-08 | 0.00 | $43.78 | 831 |
| 2022-12-07 | -15.80 | $40.02 | 605 |
| 2022-12-06 | -2.17 | $40.60 | 323 |
| 2022-12-05 | -9.78 | $39.90 | 812 |
| 2022-12-02 | -18.92 | $37.60 | 281 |
| 2022-12-01 | 0.00 | $38.30 | 114 |
| 2022-11-30 | -33.33 | $36.00 | 263 |
| 2022-11-29 | -24.24 | $36.60 | 1633 |
| 2022-11-28 | -40.91 | $34.20 | 152 |
| 2022-11-25 | -54.55 | $33.60 | — |
| 2022-11-23 | -54.55 | $33.60 | 160 |
| 2022-11-22 | -68.64 | $32.98 | 87 |
| 2022-11-21 | -78.26 | $32.40 | 53 |
| 2022-11-18 | -60.00 | $32.40 | 42 |
| 2022-11-17 | -43.33 | $33.40 | 63 |
| 2022-11-16 | -56.67 | $32.60 | 580 |
| 2022-11-15 | -30.00 | $34.20 | 548 |
| 2022-11-14 | -36.50 | $33.81 | 170 |
| 2022-11-11 | -46.67 | $33.20 | 185 |
| 2022-11-10 | -46.67 | $33.20 | 185 |
| 2022-11-09 | -40.00 | $33.60 | 129 |
| 2022-11-08 | -23.33 | $34.60 | 480 |
| 2022-11-07 | -44.83 | $33.20 | 24 |
| 2022-11-04 | -38.89 | $33.00 | 35 |
| 2022-11-03 | -38.89 | $33.00 | 144 |
| 2022-11-02 | -38.89 | $33.00 | 69 |
| 2022-11-01 | -27.78 | $33.80 | 77 |
| 2022-10-31 | -62.96 | $32.60 | 89 |
| 2022-10-28 | -51.85 | $33.80 | 98 |
| 2022-10-27 | -52.54 | $34.20 | 175 |
| 2022-10-26 | -49.23 | $35.20 | 56 |
| 2022-10-25 | -52.31 | $34.80 | 1424 |
| 2022-10-24 | -75.38 | $31.80 | 739 |
| 2022-10-21 | -64.62 | $33.20 | 55 |
| 2022-10-20 | -72.31 | $32.20 | 722 |
| 2022-10-19 | -61.54 | $33.60 | 660 |
| 2022-10-18 | -53.85 | $34.60 | 81 |
| 2022-10-17 | -52.31 | $34.80 | 1079 |
| 2022-10-14 | -69.23 | $32.60 | 2332 |
| 2022-10-13 | -71.87 | $32.80 | 371 |
| 2022-10-12 | -70.45 | $33.80 | 2490 |
| 2022-10-11 | -74.53 | $34.00 | 667 |
| 2022-10-10 | -85.04 | $32.40 | 4665 |
| 2022-10-07 | -95.73 | $31.60 | 2543 |
| 2022-10-06 | -94.74 | $32.40 | 2966 |
| 2022-10-05 | -99.05 | $33.20 | 3161 |
| 2022-10-04 | -95.05 | $34.80 | 5254 |
| 2022-10-03 | -91.49 | $36.80 | 3538 |
| 2022-09-30 | -78.72 | $39.20 | 7073 |
| 2022-09-29 | -82.08 | $39.00 | 12115 |
| 2022-09-28 | -78.30 | $39.80 | 9636 |
| 2022-09-27 | -86.79 | $38.00 | 10437 |
| 2022-09-26 | -89.62 | $37.40 | 10863 |
| 2022-09-23 | -90.10 | $37.40 | 9287 |
| 2022-09-22 | -89.82 | $38.80 | 9823 |
| 2022-09-21 | -97.12 | $37.40 | 9976 |
| 2022-09-20 | -87.02 | $41.60 | 9740 |
| 2022-09-19 | -91.60 | $40.40 | 13822 |
| 2022-09-16 | -98.46 | $38.80 | 6945 |
| 2022-09-15 | -96.66 | $41.80 | 15426 |
| 2022-09-14 | -88.99 | $45.00 | 13210 |
| 2022-09-13 | -94.74 | $46.40 | 8130 |
| 2022-09-12 | -64.47 | $52.15 | 57 |
| 2022-09-09 | -74.74 | $50.20 | 202 |
| 2022-09-08 | -77.89 | $49.60 | 2533 |
| 2022-09-07 | -84.21 | $48.40 | 3960 |
| 2022-09-06 | -76.84 | $49.80 | 5400 |
| 2022-09-02 | -96.84 | $46.00 | 6168 |
| 2022-09-01 | -90.80 | $48.60 | 7631 |
| 2022-08-31 | -68.75 | $54.20 | 8385 |
| 2022-08-30 | -84.38 | $51.20 | 2677 |
| 2022-08-29 | -83.84 | $50.80 | 119 |
| 2022-08-26 | -61.62 | $55.20 | 139 |
| 2022-08-25 | -52.53 | $57.00 | 1804 |
| 2022-08-24 | -34.44 | $60.58 | 75 |
| 2022-08-23 | -35.40 | $60.39 | 123 |
| 2022-08-22 | -37.37 | $60.00 | 116 |
| 2022-08-19 | -28.28 | $61.80 | 195 |
| 2022-08-18 | -34.34 | $60.60 | 548 |
| 2022-08-17 | -43.43 | $58.80 | 756 |
| 2022-08-16 | -53.54 | $56.80 | 1320 |
| 2022-08-15 | -69.23 | $53.00 | 191 |
| 2022-08-12 | -50.91 | $56.20 | 135 |
| 2022-08-11 | -43.24 | $57.80 | 845 |
| 2022-08-10 | -44.51 | $57.43 | 452 |
| 2022-08-09 | -42.82 | $56.61 | 751 |
| 2022-08-08 | -27.78 | $60.40 | 329 |
| 2022-08-05 | -27.78 | $60.40 | 1135 |
| 2022-08-04 | -10.32 | $64.80 | 12200 |
| 2022-08-03 | -8.23 | $52.80 | 1840 |
| 2022-08-02 | -13.42 | $52.20 | 3630 |
| 2022-08-01 | -33.33 | $49.90 | 560 |
| 2022-07-29 | -37.66 | $49.40 | 693 |
| 2022-07-28 | -32.73 | $49.97 | 598 |
| 2022-07-27 | -28.92 | $50.41 | 511 |
| 2022-07-26 | -32.47 | $50.00 | 659 |
| 2022-07-25 | -42.62 | $49.66 | 594 |
| 2022-07-22 | -42.11 | $51.00 | 755 |
| 2022-07-21 | -38.96 | $51.60 | 626 |
| 2022-07-20 | -42.86 | $51.00 | 619 |
| 2022-07-19 | -50.65 | $49.80 | 624 |
| 2022-07-18 | -58.44 | $48.60 | 660 |
| 2022-07-15 | -68.83 | $47.00 | 657 |
| 2022-07-14 | -75.32 | $46.00 | 640 |
| 2022-07-13 | -85.71 | $44.40 | 813 |
| 2022-07-12 | -74.03 | $46.20 | — |
| 2022-07-11 | -74.03 | $46.20 | 121 |
| 2022-07-08 | -76.25 | $45.40 | 147 |
| 2022-07-07 | -58.52 | $47.30 | 195 |
| 2022-07-06 | -66.32 | $45.00 | 902 |
| 2022-07-05 | -66.32 | $45.00 | 321 |
| 2022-07-01 | -66.67 | $44.40 | 158 |
| 2022-06-30 | -63.41 | $45.00 | 380 |
| 2022-06-29 | -52.34 | $47.20 | 362 |
| 2022-06-28 | -53.92 | $46.60 | 271 |
| 2022-06-27 | -26.67 | $52.00 | 571 |
| 2022-06-24 | -16.07 | $54.00 | 711 |
| 2022-06-23 | -10.43 | $55.20 | 13060 |
| 2022-06-22 | -33.33 | $47.40 | 199 |
| 2022-06-21 | -22.92 | $49.40 | 1270 |
| 2022-06-17 | -43.75 | $45.40 | 413 |
| 2022-06-16 | -38.54 | $46.40 | 285 |
| 2022-06-15 | -29.17 | $48.20 | 220 |
| 2022-06-14 | -15.63 | $50.80 | 696 |
| 2022-06-13 | -18.75 | $50.20 | 1247 |
| 2022-06-10 | 0.00 | $53.20 | 2363 |
| 2022-06-09 | -6.78 | $47.80 | 1031 |
| 2022-06-08 | -19.12 | $44.40 | 2911 |
| 2022-06-07 | -23.91 | $40.40 | 86 |
| 2022-06-06 | -10.87 | $41.60 | 527 |
| 2022-06-03 | -45.65 | $38.40 | 1471 |
| 2022-06-02 | -52.63 | $38.80 | 2860 |
| 2022-06-01 | -51.47 | $40.00 | 1285 |
| 2022-05-31 | -38.24 | $41.80 | 2457 |
| 2022-05-27 | -52.94 | $39.80 | 1935 |
| 2022-05-26 | -69.12 | $37.60 | 2368 |
| 2022-05-25 | -72.06 | $37.20 | 3633 |
| 2022-05-24 | -60.29 | $38.80 | 2994 |
| 2022-05-23 | -47.06 | $40.60 | 915 |
| 2022-05-20 | -61.64 | $39.00 | 1001 |
| 2022-05-19 | -56.76 | $39.80 | 1784 |
| 2022-05-18 | -83.70 | $36.40 | 3266 |
| 2022-05-17 | -80.43 | $37.00 | 3481 |
| 2022-05-16 | -75.00 | $38.00 | 336 |
| 2022-05-13 | -76.09 | $37.80 | 1066 |
| 2022-05-12 | -89.13 | $35.40 | 996 |
| 2022-05-11 | -98.99 | $33.60 | 2378 |
| 2022-05-10 | -89.52 | $36.20 | 2242 |
| 2022-05-09 | -96.95 | $35.80 | 4081 |
| 2022-05-06 | -89.71 | $40.00 | 2888 |
| 2022-05-05 | -88.34 | $40.40 | 6165 |
| 2022-05-04 | -74.87 | $44.80 | 8544 |
| 2022-05-03 | -84.47 | $43.40 | 6554 |
| 2022-05-02 | -89.33 | $41.40 | 5480 |
| 2022-04-29 | -95.68 | $38.80 | 7085 |
| 2022-04-28 | -92.37 | $40.40 | 7501 |
| 2022-04-27 | -96.40 | $40.60 | 5649 |
| 2022-04-26 | -100.00 | $40.60 | 6108 |
| 2022-04-25 | -91.45 | $45.13 | 7745 |
| 2022-04-22 | -97.74 | $41.80 | 8997 |
| 2022-04-21 | -97.18 | $45.40 | 7705 |
| 2022-04-20 | -93.55 | $47.20 | 4780 |
| 2022-04-19 | -94.76 | $46.60 | 5869 |
| 2022-04-18 | -97.18 | $45.40 | 10719 |
| 2022-04-14 | -93.78 | $48.40 | 5610 |
| 2022-04-13 | -93.36 | $48.60 | 7286 |
| 2022-04-12 | -96.89 | $50.00 | 7631 |
| 2022-04-11 | -96.30 | $52.00 | 7077 |
| 2022-04-08 | -85.28 | $60.00 | 11358 |
| 2022-04-07 | -96.45 | $55.60 | 14004 |
| 2022-04-06 | -99.29 | $60.24 | 5207 |
| 2022-04-05 | -77.91 | $69.48 | 1143 |
| 2022-04-04 | -51.55 | $77.64 | 354 |
| 2022-04-01 | -60.85 | $74.76 | 567 |
| 2022-03-31 | -56.43 | $76.13 | 413 |
| 2022-03-30 | -38.76 | $81.60 | 950 |
| 2022-03-29 | -44.30 | $80.42 | 5136 |
| 2022-03-28 | -57.89 | $76.08 | 549 |
| 2022-03-25 | -65.04 | $73.80 | 1221 |
| 2022-03-24 | -44.30 | $80.42 | 573 |
| 2022-03-23 | -38.96 | $82.27 | 1495 |
| 2022-03-22 | -44.71 | $80.42 | 3016 |
| 2022-03-21 | -54.88 | $77.15 | 4641 |
| 2022-03-18 | -70.90 | $72.00 | 4789 |
| 2022-03-17 | -89.55 | $66.00 | 3016 |
| 2022-03-16 | -70.67 | $72.41 | 1500 |
| 2022-03-15 | -99.70 | $62.74 | 1175 |
| 2022-03-14 | -87.20 | $69.00 | 432 |
| 2022-03-11 | -76.51 | $73.15 | 401 |
| 2022-03-10 | -79.16 | $72.36 | 1577 |
| 2022-03-09 | -48.99 | $81.36 | 328 |
| 2022-03-08 | -55.69 | $79.37 | 589 |
| 2022-03-07 | -72.07 | $76.51 | 228 |
| 2022-03-04 | -64.56 | $79.30 | 267 |
| 2022-03-03 | -38.78 | $88.87 | 165 |
| 2022-03-02 | -26.04 | $93.60 | 2406 |
| 2022-03-01 | -54.30 | $83.11 | 150 |
| 2022-02-28 | -53.57 | $83.38 | 264 |
| 2022-02-25 | -52.92 | $83.62 | 339 |
| 2022-02-24 | -61.59 | $80.40 | 773 |
| 2022-02-23 | -77.57 | $74.47 | 280 |
| 2022-02-22 | -74.06 | $75.77 | 682 |
| 2022-02-18 | -77.57 | $79.20 | 1918 |
| 2022-02-17 | -45.86 | $89.04 | 299 |
| 2022-02-16 | -31.10 | $93.62 | 1236 |
| 2022-02-15 | -29.62 | $94.08 | 236 |
| 2022-02-14 | -34.97 | $92.42 | 257 |
| 2022-02-11 | -31.39 | $93.53 | 1629 |
| 2022-02-10 | -31.16 | $93.60 | 835 |
| 2022-02-09 | -35.42 | $92.28 | 149 |
| 2022-02-08 | -23.43 | $96.00 | 286 |
| 2022-02-07 | -31.16 | $93.60 | 699 |
| 2022-02-04 | -29.47 | $88.73 | 356 |
| 2022-02-03 | -35.33 | $87.36 | 198 |
| 2022-02-02 | -48.22 | $85.03 | 115 |
| 2022-02-01 | -48.85 | $85.61 | 202 |
| 2022-01-31 | -50.67 | $86.33 | 671 |
| 2022-01-28 | -83.86 | $76.85 | 393 |
| 2022-01-27 | -77.31 | $78.72 | 1165 |
| 2022-01-26 | -75.63 | $79.20 | 781 |
| 2022-01-25 | -82.26 | $78.58 | 301 |
| 2022-01-24 | -87.47 | $76.72 | 902 |
| 2022-01-21 | -85.77 | $84.00 | 519 |
| 2022-01-20 | -73.32 | $87.48 | 236 |
| 2022-01-19 | -70.39 | $88.30 | 715 |
| 2022-01-18 | -99.92 | $84.00 | 251 |
| 2022-01-14 | -89.63 | $86.47 | 2693 |
| 2022-01-13 | -79.77 | $88.85 | 244 |
| 2022-01-12 | -64.05 | $92.62 | 300 |
| 2022-01-11 | -68.68 | $91.51 | 335 |
| 2022-01-10 | -85.28 | $87.53 | 588 |
| 2022-01-07 | -87.04 | $87.62 | 728 |
| 2022-01-06 | -88.70 | $87.50 | 818 |
| 2022-01-05 | -80.23 | $90.12 | 486 |
| 2022-01-04 | -72.87 | $92.40 | 1648 |
| 2022-01-03 | -65.05 | $94.82 | 2515 |
| 2021-12-31 | -80.30 | $90.10 | 1945 |
| 2021-12-30 | -77.73 | $91.22 | 2983 |
| 2021-12-29 | -95.61 | $88.82 | 2910 |
| 2021-12-28 | -92.91 | $93.92 | 4093 |
| 2021-12-27 | -81.07 | $100.15 | 1324 |
| 2021-12-23 | -94.90 | $93.65 | 830 |
| 2021-12-22 | -97.56 | $92.42 | 1276 |
| 2021-12-21 | -94.67 | $93.86 | 1005 |
| 2021-12-20 | -99.75 | $93.72 | 396 |
| 2021-12-17 | -87.88 | $99.36 | 262 |
| 2021-12-16 | -95.36 | $96.05 | 1252 |
| 2021-12-15 | -95.53 | $96.07 | 1112 |
| 2021-12-14 | -93.12 | $97.73 | 820 |
| 2021-12-13 | -96.50 | $96.86 | 952 |
| 2021-12-10 | -87.47 | $102.17 | 513 |
| 2021-12-09 | -77.84 | $108.36 | 575 |
| 2021-12-08 | -79.14 | $108.02 | 1432 |
| 2021-12-07 | -88.44 | $102.43 | 1148 |
| 2021-12-06 | -80.31 | $108.02 | 2771 |
| 2021-12-03 | -91.75 | $100.44 | 3050 |
| 2021-12-02 | -88.56 | $107.47 | 1683 |
| 2021-12-01 | -97.79 | $116.42 | 1664 |
| 2021-11-30 | -92.65 | $123.77 | 604 |
| 2021-11-29 | -80.63 | $129.82 | 728 |
| 2021-11-26 | -81.75 | $130.13 | 615 |
| 2021-11-24 | -74.01 | $134.40 | 1023 |
| 2021-11-23 | -79.01 | $134.16 | 1645 |
| 2021-11-22 | -97.74 | $122.69 | 1169 |
| 2021-11-19 | -97.74 | $132.00 | 778 |
| 2021-11-18 | -94.35 | $135.60 | 3349 |
| 2021-11-17 | -99.59 | $144.38 | 760 |
| 2021-11-16 | -93.81 | $149.95 | 3899 |
| 2021-11-15 | -99.61 | $144.65 | 817 |
| 2021-11-12 | -99.19 | $144.86 | 1214 |
| 2021-11-11 | -98.56 | $145.44 | 1273 |
| 2021-11-10 | -94.58 | $149.09 | 931 |
| 2021-11-09 | -85.73 | $157.10 | 787 |
| 2021-11-08 | -85.36 | $157.44 | 531 |
| 2021-11-05 | -85.23 | $157.56 | 1782 |
| 2021-11-04 | -81.36 | $161.11 | 5399 |
| 2021-11-03 | -81.12 | $161.33 | 3273 |
| 2021-11-02 | -76.68 | $165.41 | 5592 |
| 2021-11-01 | -77.25 | $164.88 | 4454 |
| 2021-10-29 | -76.55 | $165.53 | 7737 |
| 2021-10-28 | -78.95 | $163.32 | 7027 |
| 2021-10-27 | -81.98 | $160.54 | 15156 |
| 2021-10-26 | -47.71 | $192.00 | 70314 |
| 2021-10-25 | -21.35 | $160.80 | 1180 |
| 2021-10-22 | -73.71 | $150.31 | 475 |
| 2021-10-21 | -57.00 | $154.32 | 1333 |
| 2021-10-20 | -72.42 | $150.62 | 367 |
| 2021-10-19 | -83.42 | $147.98 | 212 |
| 2021-10-18 | -93.21 | $145.63 | 146 |
| 2021-10-15 | -92.50 | $145.80 | 177 |
| 2021-10-14 | -93.71 | $145.51 | 170 |
| 2021-10-13 | -94.00 | $145.44 | 421 |
| 2021-10-12 | -88.80 | $148.82 | 116 |
| 2021-10-11 | -83.33 | $150.00 | 148 |
| 2021-10-08 | -90.71 | $149.52 | 1142 |
| 2021-10-07 | -72.48 | $155.66 | 128 |
| 2021-10-06 | -88.48 | $150.29 | 163 |
| 2021-10-05 | -78.47 | $153.65 | 68 |
| 2021-10-04 | -82.04 | $152.45 | 446 |
| 2021-10-01 | -71.47 | $156.00 | 225 |
| 2021-09-30 | -81.33 | $152.69 | 296 |
| 2021-09-29 | -70.46 | $156.34 | 177 |
| 2021-09-28 | -57.24 | $160.78 | 238 |
| 2021-09-27 | -42.88 | $165.60 | 626 |
| 2021-09-24 | -80.82 | $152.86 | 149 |
| 2021-09-23 | -72.69 | $155.59 | 505 |
| 2021-09-22 | -90.05 | $149.76 | 782 |
| 2021-09-21 | -71.47 | $156.00 | 252 |
| 2021-09-20 | -98.57 | $146.90 | 429 |
| 2021-09-17 | -90.83 | $156.02 | 205 |
| 2021-09-16 | -90.91 | $156.00 | 430 |
| 2021-09-15 | -88.11 | $156.74 | 214 |
| 2021-09-14 | -88.18 | $156.72 | 876 |
| 2021-09-13 | -60.00 | $164.16 | 3631 |
| 2021-09-10 | -50.00 | $168.00 | 643 |
| 2021-09-09 | -64.39 | $166.25 | 232 |
| 2021-09-08 | -58.33 | $170.50 | 582 |
| 2021-09-07 | -58.19 | $170.66 | 492 |
| 2021-09-03 | -69.41 | $166.08 | 794 |
| 2021-09-02 | -55.42 | $171.79 | 287 |
| 2021-09-01 | -59.20 | $172.01 | 434 |
| 2021-08-31 | -77.78 | $168.00 | 1633 |
| 2021-08-30 | -70.85 | $172.49 | 1189 |
| 2021-08-27 | -74.07 | $170.40 | 1226 |
| 2021-08-26 | -77.75 | $168.02 | 1600 |
| 2021-08-25 | -72.78 | $171.24 | 440 |
| 2021-08-24 | -74.23 | $170.30 | 811 |
| 2021-08-23 | -83.63 | $164.21 | 3809 |
| 2021-08-20 | -99.29 | $154.06 | 642 |
| 2021-08-19 | -91.38 | $159.67 | 2086 |
| 2021-08-18 | -87.56 | $163.20 | 463 |
| 2021-08-17 | -90.08 | $161.47 | 906 |
| 2021-08-16 | -96.67 | $156.96 | 1928 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.72
2025-03-31
Close Price
$1.05
Vol: 96327Average Directional Index - Detailed Analysis
Minimum
8.64
Average
23.35
Maximum
44.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-31 | 36.72 | $1.05 | 96327 |
| 2025-03-28 | 36.63 | $1.05 | 38856 |
| 2025-03-27 | 35.99 | $1.18 | 109018 |
| 2025-03-26 | 35.31 | $1.21 | 1.3M |
| 2025-03-25 | 34.60 | $0.94 | 14523 |
| 2025-03-24 | 34.17 | $0.93 | 15631 |
| 2025-03-21 | 33.75 | $0.94 | 28607 |
| 2025-03-20 | 33.32 | $0.89 | 47269 |
| 2025-03-19 | 32.86 | $0.93 | 6764 |
| 2025-03-18 | 32.37 | $0.97 | 23289 |
| 2025-03-17 | 31.72 | $0.98 | 17664 |
| 2025-03-14 | 31.06 | $1.00 | 31281 |
| 2025-03-13 | 29.98 | $0.95 | 35189 |
| 2025-03-12 | 28.88 | $0.97 | 91043 |
| 2025-03-11 | 27.67 | $0.95 | 255254 |
| 2025-03-10 | 26.44 | $0.80 | 132245 |
| 2025-03-07 | 25.16 | $0.90 | 245942 |
| 2025-03-06 | 23.57 | $1.02 | 456674 |
| 2025-03-05 | 21.60 | $1.21 | 1.3M |
| 2025-03-04 | 19.12 | $1.44 | 21.2M |
| 2025-03-03 | 16.06 | $1.52 | 5775 |
| 2025-02-28 | 16.19 | $1.61 | 6760 |
| 2025-02-27 | 16.33 | $1.53 | 22128 |
| 2025-02-26 | 16.48 | $1.53 | 20924 |
| 2025-02-25 | 17.00 | $1.46 | 62539 |
| 2025-02-24 | 17.25 | $1.64 | 108644 |
| 2025-02-21 | 17.51 | $1.38 | 11140 |
| 2025-02-20 | 17.16 | $1.35 | 9494 |
| 2025-02-19 | 16.65 | $1.33 | 3544 |
| 2025-02-18 | 16.11 | $1.35 | 1966 |
| 2025-02-14 | 15.55 | $1.33 | 2811 |
| 2025-02-13 | 15.06 | $1.34 | 3917 |
| 2025-02-12 | 14.56 | $1.34 | 2142 |
| 2025-02-11 | 14.13 | $1.30 | 20008 |
| 2025-02-10 | 13.68 | $1.34 | 37709 |
| 2025-02-07 | 13.31 | $1.45 | 6042 |
| 2025-02-06 | 13.29 | $1.49 | 7658 |
| 2025-02-05 | 13.27 | $1.39 | 5495 |
| 2025-02-04 | 12.73 | $1.40 | 21136 |
| 2025-02-03 | 12.16 | $1.40 | 261188 |
| 2025-01-31 | 11.60 | $1.59 | 1304 |
| 2025-01-30 | 11.84 | $1.59 | 1579 |
| 2025-01-29 | 12.09 | $1.59 | 10721 |
| 2025-01-28 | 12.36 | $1.65 | 7774 |
| 2025-01-27 | 12.64 | $1.69 | 15267 |
| 2025-01-24 | 13.20 | $1.76 | 6759 |
| 2025-01-23 | 13.58 | $1.68 | 3084 |
| 2025-01-22 | 14.14 | $1.68 | 12595 |
| 2025-01-21 | 14.72 | $1.76 | 1264 |
| 2025-01-17 | 15.33 | $1.75 | 61750 |
| 2025-01-16 | 15.97 | $1.85 | 5261 |
| 2025-01-15 | 15.98 | $1.93 | 4108 |
| 2025-01-14 | 15.87 | $1.94 | 4351 |
| 2025-01-13 | 15.78 | $1.97 | 8081 |
| 2025-01-10 | 15.48 | $1.98 | 19719 |
| 2025-01-08 | 14.96 | $1.89 | 7764 |
| 2025-01-07 | 15.12 | $2.06 | 33003 |
| 2025-01-06 | 14.67 | $2.22 | 112224 |
| 2025-01-03 | 14.19 | $1.82 | 1067 |
| 2025-01-02 | 14.52 | $1.83 | 6029 |
| 2024-12-31 | 14.86 | $1.77 | 4848 |
| 2024-12-30 | 14.74 | $1.80 | 14448 |
| 2024-12-27 | 14.62 | $1.81 | 17622 |
| 2024-12-26 | 14.56 | $1.90 | 18332 |
| 2024-12-24 | 14.69 | $1.80 | 6789 |
| 2024-12-23 | 14.36 | $1.75 | 9096 |
| 2024-12-20 | 13.95 | $1.66 | 5906 |
| 2024-12-19 | 13.26 | $1.72 | 5234 |
| 2024-12-18 | 12.89 | $1.82 | 2345 |
| 2024-12-17 | 12.85 | $1.82 | 4734 |
| 2024-12-16 | 12.81 | $1.88 | 11612 |
| 2024-12-13 | 13.03 | $1.85 | 5086 |
| 2024-12-12 | 13.08 | $1.87 | 5767 |
| 2024-12-11 | 13.28 | $1.87 | 7643 |
| 2024-12-10 | 13.60 | $2.00 | 7210 |
| 2024-12-09 | 14.10 | $2.04 | 3461 |
| 2024-12-06 | 14.52 | $2.01 | 1585 |
| 2024-12-05 | 15.23 | $1.99 | 2304 |
| 2024-12-04 | 15.98 | $2.01 | 1768 |
| 2024-12-03 | 16.77 | $1.92 | 1958 |
| 2024-12-02 | 17.40 | $2.05 | 4365 |
| 2024-11-29 | 18.22 | $2.01 | 1071 |
| 2024-11-27 | 19.08 | $2.03 | 2403 |
| 2024-11-26 | 20.07 | $2.09 | 4085 |
| 2024-11-25 | 21.00 | $2.01 | 35411 |
| 2024-11-22 | 22.04 | $2.00 | 1105 |
| 2024-11-21 | 22.79 | $1.98 | 6776 |
| 2024-11-20 | 23.73 | $1.85 | 3211 |
| 2024-11-19 | 24.85 | $2.03 | 6565 |
| 2024-11-18 | 25.53 | $2.01 | 3000 |
| 2024-11-15 | 26.17 | $2.10 | 5674 |
| 2024-11-14 | 26.51 | $2.13 | 3286 |
| 2024-11-13 | 26.86 | $2.16 | 2139 |
| 2024-11-12 | 27.09 | $2.12 | 957 |
| 2024-11-11 | 27.62 | $2.06 | 4570 |
| 2024-11-08 | 28.18 | $2.19 | 11505 |
| 2024-11-07 | 28.76 | $2.20 | 3807 |
| 2024-11-06 | 28.94 | $2.17 | 5999 |
| 2024-11-05 | 29.39 | $2.22 | 13462 |
| 2024-11-04 | 29.73 | $2.28 | 28548 |
| 2024-11-01 | 29.94 | $2.33 | 11642 |
| 2024-10-31 | 30.17 | $2.53 | 20522 |
| 2024-10-30 | 29.20 | $2.33 | 15449 |
| 2024-10-29 | 28.24 | $2.36 | 11281 |
| 2024-10-28 | 27.24 | $2.43 | 44745 |
| 2024-10-25 | 26.40 | $2.18 | 68113 |
| 2024-10-24 | 25.71 | $1.84 | 6788 |
| 2024-10-23 | 26.14 | $1.82 | 5288 |
| 2024-10-22 | 26.62 | $1.81 | 3106 |
| 2024-10-21 | 27.12 | $1.83 | 8961 |
| 2024-10-18 | 27.66 | $1.89 | 9151 |
| 2024-10-17 | 28.18 | $1.78 | 15620 |
| 2024-10-16 | 28.93 | $1.87 | 9526 |
| 2024-10-15 | 29.51 | $1.82 | 7296 |
| 2024-10-14 | 30.40 | $1.77 | 10333 |
| 2024-10-11 | 31.17 | $1.90 | 9240 |
| 2024-10-10 | 31.57 | $1.93 | 2603 |
| 2024-10-09 | 32.15 | $1.95 | 13101 |
| 2024-10-08 | 32.55 | $1.98 | 19719 |
| 2024-10-07 | 32.98 | $2.09 | 39037 |
| 2024-10-04 | 33.26 | $1.97 | 31974 |
| 2024-10-03 | 33.61 | $2.14 | 33724 |
| 2024-10-02 | 33.73 | $2.44 | 135734 |
| 2024-10-01 | 33.20 | $2.80 | 255300 |
| 2024-09-30 | 32.81 | $2.23 | 32726 |
| 2024-09-27 | 33.77 | $1.79 | 5677 |
| 2024-09-26 | 34.55 | $1.70 | 2205 |
| 2024-09-25 | 34.58 | $1.61 | 1597 |
| 2024-09-24 | 34.28 | $1.67 | 4895 |
| 2024-09-23 | 33.97 | $1.62 | 1349 |
| 2024-09-20 | 33.84 | $1.60 | 682 |
| 2024-09-19 | 33.58 | $1.60 | 2192 |
| 2024-09-18 | 33.30 | $1.55 | 1344 |
| 2024-09-17 | 32.95 | $1.66 | — |
| 2024-09-16 | 32.87 | $1.66 | 492 |
| 2024-09-13 | 32.79 | $1.57 | 2944 |
| 2024-09-12 | 32.75 | $1.51 | 1853 |
| 2024-09-11 | 32.67 | $1.65 | 6513 |
| 2024-09-10 | 32.80 | $1.55 | 443 |
| 2024-09-09 | 32.32 | $1.55 | 1572 |
| 2024-09-06 | 31.81 | $1.51 | 1013 |
| 2024-09-05 | 31.27 | $1.65 | 1222 |
| 2024-09-04 | 30.96 | $1.70 | 11268 |
| 2024-09-03 | 30.69 | $1.65 | 14213 |
| 2024-08-30 | 30.40 | $1.62 | 4759 |
| 2024-08-29 | 29.41 | $1.51 | 28693 |
| 2024-08-28 | 27.94 | $1.39 | 16401 |
| 2024-08-27 | 26.47 | $1.56 | 22600 |
| 2024-08-26 | 25.20 | $1.68 | 20010 |
| 2024-08-23 | 24.00 | $1.60 | 8359 |
| 2024-08-22 | 22.57 | $1.70 | 14557 |
| 2024-08-21 | 21.27 | $1.78 | 14517 |
| 2024-08-20 | 20.14 | $1.86 | 5469 |
| 2024-08-19 | 19.10 | $1.93 | 5043 |
| 2024-08-16 | 18.20 | $1.86 | 13778 |
| 2024-08-15 | 17.25 | $1.87 | 13261 |
| 2024-08-14 | 16.24 | $1.94 | 8578 |
| 2024-08-13 | 15.19 | $1.90 | 4452 |
| 2024-08-12 | 14.14 | $1.96 | 11628 |
| 2024-08-09 | 13.11 | $1.98 | 25052 |
| 2024-08-08 | 11.53 | $2.08 | 7797 |
| 2024-08-07 | 10.63 | $2.26 | 4034 |
| 2024-08-06 | 10.22 | $2.41 | 2999 |
| 2024-08-05 | 9.68 | $2.21 | 15118 |
| 2024-08-02 | 9.12 | $2.55 | 2802 |
| 2024-08-01 | 9.56 | $2.62 | 2653 |
| 2024-07-31 | 9.60 | $2.65 | 3577 |
| 2024-07-30 | 9.64 | $2.55 | 23982 |
| 2024-07-29 | 9.68 | $2.58 | 7240 |
| 2024-07-26 | 10.08 | $2.37 | 3612 |
| 2024-07-25 | 10.05 | $2.35 | 3327 |
| 2024-07-24 | 9.88 | $2.23 | 1148 |
| 2024-07-23 | 9.70 | $2.44 | 2009 |
| 2024-07-22 | 10.05 | $2.38 | 1913 |
| 2024-07-19 | 10.42 | $2.41 | 2715 |
| 2024-07-18 | 10.93 | $2.35 | 1866 |
| 2024-07-17 | 11.47 | $2.41 | 1101 |
| 2024-07-16 | 11.79 | $2.38 | 1971 |
| 2024-07-15 | 11.97 | $2.37 | 4584 |
| 2024-07-12 | 12.11 | $2.22 | 8856 |
| 2024-07-11 | 11.98 | $2.35 | 3592 |
| 2024-07-10 | 12.27 | $2.28 | 2838 |
| 2024-07-09 | 12.58 | $2.26 | 553 |
| 2024-07-08 | 12.41 | $2.19 | 2030 |
| 2024-07-05 | 11.92 | $2.27 | 913 |
| 2024-07-03 | 11.61 | $2.26 | 1695 |
| 2024-07-02 | 11.48 | $2.25 | 1139 |
| 2024-07-01 | 11.30 | $2.25 | 4236 |
| 2024-06-28 | 11.11 | $2.21 | 7076 |
| 2024-06-27 | 11.02 | $2.21 | 6838 |
| 2024-06-26 | 10.93 | $2.25 | 1294 |
| 2024-06-25 | 11.24 | $2.31 | 3377 |
| 2024-06-24 | 11.76 | $2.31 | — |
| 2024-06-21 | 11.89 | $2.31 | 1183 |
| 2024-06-20 | 12.03 | $2.32 | 5618 |
| 2024-06-18 | 12.21 | $2.34 | 865 |
| 2024-06-17 | 11.99 | $2.34 | 7297 |
| 2024-06-14 | 11.76 | $2.36 | 1306 |
| 2024-06-13 | 11.66 | $2.48 | 1467 |
| 2024-06-12 | 11.56 | $2.45 | 6667 |
| 2024-06-11 | 11.50 | $2.42 | 29966 |
| 2024-06-10 | 11.29 | $2.69 | 948 |
| 2024-06-07 | 11.72 | $2.90 | 2887 |
| 2024-06-06 | 12.18 | $2.64 | 2930 |
| 2024-06-05 | 12.34 | $2.55 | 1502 |
| 2024-06-04 | 12.41 | $2.53 | 4108 |
| 2024-06-03 | 12.49 | $2.62 | 2663 |
| 2024-05-31 | 12.89 | $2.87 | 1701 |
| 2024-05-30 | 13.40 | $2.75 | 4586 |
| 2024-05-29 | 13.59 | $2.90 | 4107 |
| 2024-05-28 | 13.79 | $2.85 | 1744 |
| 2024-05-24 | 14.49 | $2.99 | 1485 |
| 2024-05-23 | 15.23 | $2.94 | 2009 |
| 2024-05-22 | 15.61 | $3.08 | 3213 |
| 2024-05-21 | 15.81 | $2.80 | 502 |
| 2024-05-20 | 16.56 | $2.97 | 5679 |
| 2024-05-17 | 17.35 | $2.99 | 7493 |
| 2024-05-16 | 18.18 | $2.55 | 11187 |
| 2024-05-15 | 18.62 | $2.58 | 2114 |
| 2024-05-14 | 18.27 | $2.66 | 8609 |
| 2024-05-13 | 18.07 | $2.66 | 3896 |
| 2024-05-10 | 17.66 | $2.50 | 28267 |
| 2024-05-09 | 17.22 | $2.74 | 3919 |
| 2024-05-08 | 17.63 | $2.76 | 9568 |
| 2024-05-07 | 18.06 | $2.60 | 8252 |
| 2024-05-06 | 18.02 | $2.47 | 5981 |
| 2024-05-03 | 17.72 | $2.34 | 5528 |
| 2024-05-02 | 17.01 | $2.37 | 7357 |
| 2024-05-01 | 15.94 | $2.30 | 2260 |
| 2024-04-30 | 14.53 | $2.33 | 7957 |
| 2024-04-29 | 13.17 | $2.40 | 57677 |
| 2024-04-26 | 11.74 | $2.83 | 4600 |
| 2024-04-25 | 12.04 | $2.83 | 2407 |
| 2024-04-24 | 12.58 | $2.86 | 4555 |
| 2024-04-23 | 13.10 | $2.93 | 3020 |
| 2024-04-22 | 13.46 | $3.00 | 691 |
| 2024-04-19 | 13.27 | $2.86 | 3135 |
| 2024-04-18 | 13.64 | $2.83 | 5688 |
| 2024-04-17 | 14.02 | $2.96 | 17772 |
| 2024-04-16 | 14.42 | $2.95 | 40382 |
| 2024-04-15 | 14.81 | $2.90 | 9875 |
| 2024-04-12 | 14.51 | $3.00 | 10070 |
| 2024-04-11 | 14.37 | $3.07 | 9998 |
| 2024-04-10 | 14.97 | $3.18 | 33802 |
| 2024-04-09 | 15.45 | $3.22 | — |
| 2024-04-08 | 15.47 | $3.22 | — |
| 2024-04-05 | 15.50 | $3.22 | — |
| 2024-04-04 | 15.52 | $3.22 | — |
| 2024-04-03 | 15.55 | $3.22 | — |
| 2024-04-02 | 15.57 | $3.22 | — |
| 2024-04-01 | 15.60 | $3.22 | — |
| 2024-03-28 | 15.63 | $3.22 | — |
| 2024-03-27 | 15.66 | $3.22 | — |
| 2024-03-26 | 15.70 | $3.22 | — |
| 2024-03-25 | 15.73 | $3.22 | — |
| 2024-03-22 | 15.77 | $3.22 | — |
| 2024-03-21 | 15.81 | $3.22 | — |
| 2024-03-20 | 15.85 | $3.22 | — |
| 2024-03-19 | 15.89 | $3.22 | — |
| 2024-03-18 | 15.94 | $3.22 | — |
| 2024-03-15 | 15.99 | $3.22 | — |
| 2024-03-14 | 16.04 | $3.22 | — |
| 2024-03-13 | 16.09 | $3.22 | — |
| 2024-03-12 | 16.15 | $3.22 | — |
| 2024-03-11 | 16.20 | $3.22 | — |
| 2024-03-08 | 16.27 | $3.22 | — |
| 2024-03-07 | 16.33 | $3.22 | — |
| 2024-03-06 | 16.40 | $3.22 | — |
| 2024-03-05 | 16.47 | $3.22 | — |
| 2024-03-04 | 16.55 | $3.22 | — |
| 2024-03-01 | 16.63 | $3.22 | — |
| 2024-02-29 | 16.71 | $3.22 | 96522 |
| 2024-02-28 | 16.80 | $3.58 | 71363 |
| 2024-02-27 | 17.41 | $4.20 | 7063 |
| 2024-02-26 | 17.52 | $4.20 | 10379 |
| 2024-02-23 | 17.61 | $4.07 | 16285 |
| 2024-02-22 | 17.71 | $4.17 | 26389 |
| 2024-02-21 | 17.18 | $4.45 | 15299 |
| 2024-02-20 | 16.16 | $4.72 | 23441 |
| 2024-02-16 | 15.08 | $4.63 | 74819 |
| 2024-02-15 | 13.95 | $4.48 | 72127 |
| 2024-02-14 | 12.81 | $4.21 | 18925 |
| 2024-02-13 | 12.30 | $4.28 | 25685 |
| 2024-02-12 | 11.76 | $4.10 | 21667 |
| 2024-02-09 | 11.19 | $4.25 | 172319 |
| 2024-02-08 | 9.69 | $4.20 | 179615 |
| 2024-02-07 | 8.64 | $3.55 | 19976 |
| 2024-02-06 | 8.92 | $3.41 | 4084 |
| 2024-02-05 | 9.22 | $3.42 | 2473 |
| 2024-02-02 | 9.54 | $3.60 | 1786 |
| 2024-02-01 | 10.01 | $3.68 | 6694 |
| 2024-01-31 | 10.49 | $3.54 | 1874 |
| 2024-01-30 | 10.75 | $3.60 | 1356 |
| 2024-01-29 | 11.27 | $3.58 | 3855 |
| 2024-01-26 | 11.81 | $3.65 | 7147 |
| 2024-01-25 | 11.89 | $3.60 | 2757 |
| 2024-01-24 | 11.89 | $3.63 | 4409 |
| 2024-01-23 | 11.97 | $3.70 | 7975 |
| 2024-01-22 | 12.05 | $3.59 | 8392 |
| 2024-01-19 | 11.89 | $3.59 | 4476 |
| 2024-01-18 | 12.00 | $3.73 | 6058 |
| 2024-01-17 | 12.11 | $3.52 | 14478 |
| 2024-01-16 | 12.22 | $3.70 | 2350 |
| 2024-01-12 | 12.77 | $3.76 | 6189 |
| 2024-01-11 | 13.35 | $3.68 | 10168 |
| 2024-01-10 | 14.01 | $3.78 | 6822 |
| 2024-01-09 | 14.71 | $3.77 | 5826 |
| 2024-01-08 | 15.30 | $3.95 | 15349 |
| 2024-01-05 | 15.93 | $4.00 | 27989 |
| 2024-01-04 | 16.25 | $4.19 | 25747 |
| 2024-01-03 | 16.59 | $3.90 | 20253 |
| 2024-01-02 | 16.92 | $4.60 | 25295 |
| 2023-12-29 | 16.62 | $4.44 | 63877 |
| 2023-12-28 | 16.59 | $3.87 | 7831 |
| 2023-12-27 | 17.07 | $3.92 | 11776 |
| 2023-12-26 | 17.57 | $3.75 | 8581 |
| 2023-12-22 | 17.79 | $3.77 | 12317 |
| 2023-12-21 | 18.31 | $4.01 | 4823 |
| 2023-12-20 | 18.97 | $3.93 | 8152 |
| 2023-12-19 | 19.70 | $3.99 | 5502 |
| 2023-12-18 | 20.71 | $4.10 | 4539 |
| 2023-12-15 | 21.78 | $4.32 | 4429 |
| 2023-12-14 | 22.83 | $4.48 | 8741 |
| 2023-12-13 | 23.93 | $4.10 | 5812 |
| 2023-12-12 | 24.99 | $3.87 | 14415 |
| 2023-12-11 | 25.95 | $4.40 | 4629 |
| 2023-12-08 | 27.18 | $4.24 | 10352 |
| 2023-12-07 | 28.48 | $4.50 | 5016 |
| 2023-12-06 | 29.01 | $4.83 | 20549 |
| 2023-12-05 | 29.57 | $4.55 | 11735 |
| 2023-12-04 | 30.46 | $4.48 | 15185 |
| 2023-12-01 | 31.52 | $4.46 | 36371 |
| 2023-11-30 | 32.63 | $3.83 | 30357 |
| 2023-11-29 | 34.20 | $3.84 | 20697 |
| 2023-11-28 | 35.85 | $3.71 | 17983 |
| 2023-11-27 | 37.34 | $3.80 | 41772 |
| 2023-11-24 | 39.06 | $3.83 | 130850 |
| 2023-11-22 | 40.86 | $3.44 | 31276 |
| 2023-11-21 | 39.96 | $3.60 | 26176 |
| 2023-11-20 | 39.21 | $3.99 | 11767 |
| 2023-11-17 | 38.74 | $4.10 | 4078 |
| 2023-11-16 | 38.24 | $4.06 | 9631 |
| 2023-11-15 | 37.66 | $4.19 | 21038 |
| 2023-11-14 | 37.22 | $4.29 | 7404 |
| 2023-11-13 | 36.79 | $4.29 | 3705 |
| 2023-11-10 | 36.52 | $4.48 | 2642 |
| 2023-11-09 | 36.40 | $4.64 | 4481 |
| 2023-11-08 | 36.28 | $4.60 | 3751 |
| 2023-11-07 | 36.15 | $4.67 | 11648 |
| 2023-11-06 | 36.02 | $4.58 | 4013 |
| 2023-11-03 | 36.08 | $4.59 | 16426 |
| 2023-11-02 | 36.15 | $4.09 | 10332 |
| 2023-11-01 | 35.63 | $4.14 | 11182 |
| 2023-10-31 | 35.32 | $4.14 | 23420 |
| 2023-10-30 | 34.95 | $4.17 | 12588 |
| 2023-10-27 | 34.79 | $4.28 | 13447 |
| 2023-10-26 | 34.63 | $4.58 | 5017 |
| 2023-10-25 | 34.74 | $4.48 | 4848 |
| 2023-10-24 | 34.86 | $4.56 | 3346 |
| 2023-10-23 | 35.25 | $4.68 | 1428 |
| 2023-10-20 | 35.71 | $4.61 | 3971 |
| 2023-10-19 | 36.09 | $4.93 | 7564 |
| 2023-10-18 | 36.90 | $5.13 | 3425 |
| 2023-10-17 | 37.97 | $4.93 | 3737 |
| 2023-10-16 | 38.80 | $4.87 | 10442 |
| 2023-10-13 | 39.80 | $4.98 | 6485 |
| 2023-10-12 | 40.90 | $4.74 | 47694 |
| 2023-10-11 | 42.07 | $4.55 | 33079 |
| 2023-10-10 | 42.23 | $4.45 | 3876 |
| 2023-10-09 | 41.93 | $4.40 | 1978 |
| 2023-10-06 | 41.63 | $4.44 | 11742 |
| 2023-10-05 | 41.32 | $4.20 | 2153 |
| 2023-10-04 | 40.77 | $4.39 | 8108 |
| 2023-10-03 | 40.31 | $4.55 | 3807 |
| 2023-10-02 | 39.88 | $4.60 | 9179 |
| 2023-09-29 | 39.33 | $4.66 | 5110 |
| 2023-09-28 | 38.79 | $4.56 | 3706 |
| 2023-09-27 | 37.82 | $4.54 | 4631 |
| 2023-09-26 | 36.87 | $4.64 | 49896 |
| 2023-09-25 | 35.86 | $5.07 | 5691 |
| 2023-09-22 | 35.37 | $4.90 | 11038 |
| 2023-09-21 | 34.85 | $5.04 | 4762 |
| 2023-09-20 | 34.40 | $5.26 | 4453 |
| 2023-09-19 | 33.98 | $5.18 | 5565 |
| 2023-09-18 | 33.52 | $5.07 | 5448 |
| 2023-09-15 | 33.05 | $5.22 | 6539 |
| 2023-09-14 | 32.55 | $5.21 | 8153 |
| 2023-09-13 | 32.01 | $5.35 | 6488 |
| 2023-09-12 | 31.56 | $5.24 | 9685 |
| 2023-09-11 | 31.09 | $5.21 | 24177 |
| 2023-09-08 | 30.59 | $5.42 | 8184 |
| 2023-09-07 | 30.44 | $5.60 | 11812 |
| 2023-09-06 | 30.42 | $5.83 | 8515 |
| 2023-09-05 | 30.53 | $6.02 | 9326 |
| 2023-09-01 | 30.73 | $6.10 | 8737 |
| 2023-08-31 | 30.95 | $6.00 | 13333 |
| 2023-08-30 | 31.22 | $6.12 | 7300 |
| 2023-08-29 | 31.64 | $6.36 | 26777 |
| 2023-08-28 | 32.08 | $6.10 | 10092 |
| 2023-08-25 | 32.59 | $6.30 | 20890 |
| 2023-08-24 | 33.12 | $5.98 | 23436 |
| 2023-08-23 | 33.48 | $6.10 | 22252 |
| 2023-08-22 | 33.89 | $6.23 | 45284 |
| 2023-08-21 | 34.33 | $6.77 | 260528 |
| 2023-08-18 | 34.79 | $5.56 | 29010 |
| 2023-08-17 | 34.31 | $5.93 | 27620 |
| 2023-08-16 | 33.81 | $5.64 | 13359 |
| 2023-08-15 | 33.16 | $5.64 | 18406 |
| 2023-08-14 | 32.57 | $5.85 | 53735 |
| 2023-08-11 | 31.96 | $6.42 | 40025 |
| 2023-08-10 | 31.56 | $6.94 | 34370 |
| 2023-08-09 | 31.27 | $7.30 | 16723 |
| 2023-08-08 | 31.15 | $7.50 | 11229 |
| 2023-08-07 | 31.04 | $7.27 | 39231 |
| 2023-08-04 | 30.92 | $7.70 | 12301 |
| 2023-08-03 | 30.99 | $7.70 | 7995 |
| 2023-08-02 | 31.07 | $7.64 | 10646 |
| 2023-08-01 | 31.19 | $8.02 | 13429 |
| 2023-07-31 | 31.37 | $8.20 | 18251 |
| 2023-07-28 | 31.60 | $7.88 | 26834 |
| 2023-07-27 | 31.54 | $7.64 | 38464 |
| 2023-07-26 | 31.56 | $7.70 | 17208 |
| 2023-07-25 | 31.59 | $8.16 | 11864 |
| 2023-07-24 | 31.71 | $8.22 | 18395 |
| 2023-07-21 | 31.90 | $8.20 | 23114 |
| 2023-07-20 | 32.05 | $7.84 | 19368 |
| 2023-07-19 | 32.07 | $7.81 | 41655 |
| 2023-07-18 | 32.12 | $8.20 | 18428 |
| 2023-07-17 | 32.24 | $8.55 | 15910 |
| 2023-07-14 | 32.42 | $8.93 | 30188 |
| 2023-07-13 | 32.74 | $9.20 | 53697 |
| 2023-07-12 | 33.08 | $8.60 | 21355 |
| 2023-07-11 | 33.15 | $8.70 | 62674 |
| 2023-07-10 | 33.23 | $7.58 | 16676 |
| 2023-07-07 | 32.90 | $7.68 | 13523 |
| 2023-07-06 | 32.58 | $7.54 | 22418 |
| 2023-07-05 | 32.24 | $7.88 | 21258 |
| 2023-07-03 | 31.90 | $7.84 | 6188 |
| 2023-06-30 | 31.59 | $7.96 | 36246 |
| 2023-06-29 | 31.26 | $8.19 | 43099 |
| 2023-06-28 | 30.91 | $7.69 | 37941 |
| 2023-06-27 | 30.35 | $8.10 | 22104 |
| 2023-06-26 | 29.84 | $8.35 | 27040 |
| 2023-06-23 | 29.31 | $8.61 | 27714 |
| 2023-06-22 | 28.77 | $8.86 | 28163 |
| 2023-06-21 | 28.27 | $9.51 | 47584 |
| 2023-06-20 | 27.75 | $9.58 | 133977 |
| 2023-06-16 | 27.20 | $10.60 | 73214 |
| 2023-06-15 | 26.80 | $10.88 | 363726 |
| 2023-06-14 | 26.39 | $14.84 | 18011 |
| 2023-06-13 | 26.49 | $14.60 | 49237 |
| 2023-06-12 | 26.59 | $14.26 | 35074 |
| 2023-06-09 | 26.61 | $14.68 | 26447 |
| 2023-06-08 | 26.65 | $14.96 | 32799 |
| 2023-06-07 | 26.73 | $15.37 | 21570 |
| 2023-06-06 | 26.86 | $15.60 | 38073 |
| 2023-06-05 | 26.99 | $15.19 | 14860 |
| 2023-06-02 | 27.14 | $15.35 | 72747 |
| 2023-06-01 | 27.28 | $14.68 | 33527 |
| 2023-05-31 | 27.30 | $14.92 | 30851 |
| 2023-05-30 | 27.33 | $14.41 | 36035 |
| 2023-05-26 | 27.29 | $14.80 | 36734 |
| 2023-05-25 | 27.25 | $14.41 | 38516 |
| 2023-05-24 | 27.19 | $14.72 | 39873 |
| 2023-05-23 | 27.17 | $14.88 | 70483 |
| 2023-05-22 | 27.15 | $14.54 | 55286 |
| 2023-05-19 | 27.08 | $14.94 | 50280 |
| 2023-05-18 | 27.03 | $14.87 | 97768 |
| 2023-05-17 | 26.96 | $16.36 | 395824 |
| 2023-05-16 | 26.89 | $14.02 | 72024 |
| 2023-05-15 | 26.53 | $14.31 | 71902 |
| 2023-05-12 | 26.15 | $14.05 | 87401 |
| 2023-05-11 | 25.73 | $14.67 | 100907 |
| 2023-05-10 | 25.31 | $15.11 | 117195 |
| 2023-05-09 | 24.89 | $15.81 | 110902 |
| 2023-05-08 | 24.47 | $16.40 | 136668 |
| 2023-05-05 | 24.04 | $17.18 | 224593 |
| 2023-05-04 | 23.62 | $19.56 | 196910 |
| 2023-05-03 | 23.27 | $19.99 | 438369 |
| 2023-05-02 | 22.90 | $22.80 | 1.5M |
| 2023-05-01 | 22.51 | $17.20 | 182988 |
| 2023-04-28 | 21.67 | $17.60 | 289841 |
| 2023-04-27 | 20.80 | $15.49 | 222535 |
| 2023-04-26 | 19.76 | $14.30 | 267453 |
| 2023-04-25 | 18.65 | $16.35 | 190168 |
| 2023-04-24 | 17.51 | $18.35 | 392772 |
| 2023-04-21 | 16.33 | $17.70 | 409129 |
| 2023-04-20 | 15.12 | $19.98 | 780434 |
| 2023-04-19 | 13.88 | $22.20 | 6.0M |
| 2023-04-18 | 12.62 | $13.50 | 2.3M |
| 2023-04-17 | 11.28 | $95.40 | 31508 |
| 2023-04-14 | 11.32 | $87.40 | 22883 |
| 2023-04-13 | 11.72 | $79.80 | 4916 |
| 2023-04-12 | 12.33 | $80.20 | 4602 |
| 2023-04-11 | 12.96 | $85.40 | 4396 |
| 2023-04-10 | 13.36 | $87.40 | 6666 |
| 2023-04-06 | 13.91 | $82.20 | 4555 |
| 2023-04-05 | 14.60 | $78.60 | 5400 |
| 2023-04-04 | 15.33 | $83.00 | 6516 |
| 2023-04-03 | 15.94 | $83.80 | 7336 |
| 2023-03-31 | 16.56 | $89.60 | 7009 |
| 2023-03-30 | 17.01 | $88.20 | 9217 |
| 2023-03-29 | 17.61 | $83.00 | 7438 |
| 2023-03-28 | 18.46 | $80.00 | 6776 |
| 2023-03-27 | 19.40 | $83.40 | 9290 |
| 2023-03-24 | 20.39 | $76.60 | 8079 |
| 2023-03-23 | 21.21 | $73.00 | 8550 |
| 2023-03-22 | 22.09 | $73.60 | 8575 |
| 2023-03-21 | 23.01 | $79.60 | 12444 |
| 2023-03-20 | 24.09 | $78.80 | 10680 |
| 2023-03-17 | 25.27 | $85.20 | 11064 |
| 2023-03-16 | 26.54 | $84.20 | 12149 |
| 2023-03-15 | 27.89 | $79.60 | 13181 |
| 2023-03-14 | 29.13 | $74.60 | 12322 |
| 2023-03-13 | 30.34 | $67.00 | 17135 |
| 2023-03-10 | 31.52 | $70.20 | 9675 |
| 2023-03-09 | 32.84 | $77.00 | 35941 |
| 2023-03-08 | 34.35 | $105.40 | 25907 |
| 2023-03-07 | 35.54 | $110.60 | 14452 |
| 2023-03-06 | 36.79 | $111.80 | 50098 |
| 2023-03-03 | 37.96 | $106.80 | 32662 |
| 2023-03-02 | 39.36 | $89.40 | 31235 |
| 2023-03-01 | 41.25 | $78.40 | 158424 |
| 2023-02-28 | 43.24 | $149.20 | 7829 |
| 2023-02-27 | 41.93 | $135.40 | 2553 |
| 2023-02-24 | 40.67 | $141.20 | 3552 |
| 2023-02-23 | 39.34 | $138.70 | 2745 |
| 2023-02-22 | 37.88 | $138.80 | 6895 |
| 2023-02-21 | 36.36 | $142.20 | 53702 |
| 2023-02-17 | 34.63 | $138.60 | 9821 |
| 2023-02-16 | 33.09 | $137.60 | 10088 |
| 2023-02-15 | 31.47 | $127.00 | 8708 |
| 2023-02-14 | 29.96 | $123.20 | 33779 |
| 2023-02-13 | 28.38 | $142.00 | 263149 |
| 2023-02-10 | 26.71 | $99.00 | 8729 |
| 2023-02-09 | 25.99 | $89.40 | 4339 |
| 2023-02-08 | 25.68 | $82.80 | 3560 |
| 2023-02-07 | 25.59 | $79.00 | 1040 |
| 2023-02-06 | 25.67 | $75.80 | 2465 |
| 2023-02-03 | 25.78 | $79.60 | 5188 |
| 2023-02-02 | 25.69 | $81.20 | 9590 |
| 2023-02-01 | 25.51 | $74.60 | 3073 |
| 2023-01-31 | 25.68 | $69.60 | 2091 |
| 2023-01-30 | 25.95 | $70.60 | 5466 |
| 2023-01-27 | 26.25 | $67.00 | 4710 |
| 2023-01-26 | 26.80 | $67.20 | 5942 |
| 2023-01-25 | 27.08 | $67.60 | 10478 |
| 2023-01-24 | 27.59 | $58.60 | 1405 |
| 2023-01-23 | 28.54 | $59.20 | 7002 |
| 2023-01-20 | 29.54 | $56.20 | 34243 |
| 2023-01-19 | 30.66 | $49.80 | 12320 |
| 2023-01-18 | 31.71 | $60.00 | 2735 |
| 2023-01-17 | 32.47 | $59.60 | 6834 |
| 2023-01-13 | 33.29 | $59.20 | 15029 |
| 2023-01-12 | 34.17 | $54.20 | 19965 |
| 2023-01-11 | 35.17 | $60.40 | 18599 |
| 2023-01-10 | 35.88 | $66.20 | 21616 |
| 2023-01-09 | 36.31 | $71.80 | 17446 |
| 2023-01-06 | 36.46 | $74.50 | 22411 |
| 2023-01-05 | 36.51 | $83.40 | 14332 |
| 2023-01-04 | 36.25 | $88.60 | 14118 |
| 2023-01-03 | 35.66 | $85.80 | 18079 |
| 2022-12-30 | 35.22 | $71.50 | 2415 |
| 2022-12-29 | 35.13 | $68.40 | 2853 |
| 2022-12-28 | 35.10 | $65.20 | 3342 |
| 2022-12-27 | 35.08 | $70.80 | 10597 |
| 2022-12-23 | 34.75 | $79.00 | 32792 |
| 2022-12-22 | 34.34 | $71.40 | 13229 |
| 2022-12-21 | 34.08 | $66.20 | 7366 |
| 2022-12-20 | 34.16 | $65.40 | 14882 |
| 2022-12-19 | 34.24 | $80.40 | 18129 |
| 2022-12-16 | 33.79 | $88.20 | 25113 |
| 2022-12-15 | 32.86 | $109.00 | 31614 |
| 2022-12-14 | 30.77 | $125.60 | 178017 |
| 2022-12-13 | 27.55 | $131.60 | 193892 |
| 2022-12-12 | 24.21 | $142.20 | 730406 |
| 2022-12-09 | 20.70 | $66.20 | 127283 |
| 2022-12-08 | 17.53 | $43.78 | 831 |
| 2022-12-07 | 16.78 | $40.02 | 605 |
| 2022-12-06 | 16.45 | $40.60 | 323 |
| 2022-12-05 | 16.29 | $39.90 | 812 |
| 2022-12-02 | 16.13 | $37.60 | 281 |
| 2022-12-01 | 16.41 | $38.30 | 114 |
| 2022-11-30 | 16.44 | $36.00 | 263 |
| 2022-11-29 | 16.49 | $36.60 | 1633 |
| 2022-11-28 | 16.56 | $34.20 | 152 |
| 2022-11-25 | 17.10 | $33.60 | — |
| 2022-11-23 | 17.46 | $33.60 | 160 |
| 2022-11-22 | 17.84 | $32.98 | 87 |
| 2022-11-21 | 18.03 | $32.40 | 53 |
| 2022-11-18 | 18.22 | $32.40 | 42 |
| 2022-11-17 | 18.43 | $33.40 | 63 |
| 2022-11-16 | 18.89 | $32.60 | 580 |
| 2022-11-15 | 19.37 | $34.20 | 548 |
| 2022-11-14 | 20.28 | $33.81 | 170 |
| 2022-11-11 | 21.06 | $33.20 | 185 |
| 2022-11-10 | 21.43 | $33.20 | 185 |
| 2022-11-09 | 22.05 | $33.60 | 129 |
| 2022-11-08 | 22.95 | $34.60 | 480 |
| 2022-11-07 | 23.90 | $33.20 | 24 |
| 2022-11-04 | 24.19 | $33.00 | 35 |
| 2022-11-03 | 24.50 | $33.00 | 144 |
| 2022-11-02 | 24.82 | $33.00 | 69 |
| 2022-11-01 | 25.11 | $33.80 | 77 |
| 2022-10-31 | 25.48 | $32.60 | 89 |
| 2022-10-28 | 25.50 | $33.80 | 98 |
| 2022-10-27 | 25.89 | $34.20 | 175 |
| 2022-10-26 | 26.33 | $35.20 | 56 |
| 2022-10-25 | 26.82 | $34.80 | 1424 |
| 2022-10-24 | 27.19 | $31.80 | 739 |
| 2022-10-21 | 27.09 | $33.20 | 55 |
| 2022-10-20 | 27.15 | $32.20 | 722 |
| 2022-10-19 | 27.10 | $33.60 | 660 |
| 2022-10-18 | 27.10 | $34.60 | 81 |
| 2022-10-17 | 27.48 | $34.80 | 1079 |
| 2022-10-14 | 27.87 | $32.60 | 2332 |
| 2022-10-13 | 27.61 | $32.80 | 371 |
| 2022-10-12 | 27.29 | $33.80 | 2490 |
| 2022-10-11 | 26.95 | $34.00 | 667 |
| 2022-10-10 | 26.66 | $32.40 | 4665 |
| 2022-10-07 | 25.73 | $31.60 | 2543 |
| 2022-10-06 | 24.98 | $32.40 | 2966 |
| 2022-10-05 | 24.25 | $33.20 | 3161 |
| 2022-10-04 | 23.70 | $34.80 | 5254 |
| 2022-10-03 | 23.22 | $36.80 | 3538 |
| 2022-09-30 | 23.04 | $39.20 | 7073 |
| 2022-09-29 | 23.05 | $39.00 | 12115 |
| 2022-09-28 | 23.09 | $39.80 | 9636 |
| 2022-09-27 | 22.71 | $38.00 | 10437 |
| 2022-09-26 | 22.31 | $37.40 | 10863 |
| 2022-09-23 | 21.46 | $37.40 | 9287 |
| 2022-09-22 | 20.56 | $38.80 | 9823 |
| 2022-09-21 | 19.69 | $37.40 | 9976 |
| 2022-09-20 | 18.85 | $41.60 | 9740 |
| 2022-09-19 | 18.13 | $40.40 | 13822 |
| 2022-09-16 | 17.33 | $38.80 | 6945 |
| 2022-09-15 | 16.51 | $41.80 | 15426 |
| 2022-09-14 | 15.92 | $45.00 | 13210 |
| 2022-09-13 | 15.47 | $46.40 | 8130 |
| 2022-09-12 | 15.32 | $52.15 | 57 |
| 2022-09-09 | 16.13 | $50.20 | 202 |
| 2022-09-08 | 16.92 | $49.60 | 2533 |
| 2022-09-07 | 17.24 | $48.40 | 3960 |
| 2022-09-06 | 17.68 | $49.80 | 5400 |
| 2022-09-02 | 18.13 | $46.00 | 6168 |
| 2022-09-01 | 18.61 | $48.60 | 7631 |
| 2022-08-31 | 19.35 | $54.20 | 8385 |
| 2022-08-30 | 19.82 | $51.20 | 2677 |
| 2022-08-29 | 20.49 | $50.80 | 119 |
| 2022-08-26 | 21.39 | $55.20 | 139 |
| 2022-08-25 | 22.32 | $57.00 | 1804 |
| 2022-08-24 | 23.00 | $60.58 | 75 |
| 2022-08-23 | 22.95 | $60.39 | 123 |
| 2022-08-22 | 22.89 | $60.00 | 116 |
| 2022-08-19 | 22.83 | $61.80 | 195 |
| 2022-08-18 | 22.85 | $60.60 | 548 |
| 2022-08-17 | 22.88 | $58.80 | 756 |
| 2022-08-16 | 23.27 | $56.80 | 1320 |
| 2022-08-15 | 23.91 | $53.00 | 191 |
| 2022-08-12 | 23.91 | $56.20 | 135 |
| 2022-08-11 | 23.46 | $57.80 | 845 |
| 2022-08-10 | 22.99 | $57.43 | 452 |
| 2022-08-09 | 21.97 | $56.61 | 751 |
| 2022-08-08 | 21.00 | $60.40 | 329 |
| 2022-08-05 | 19.56 | $60.40 | 1135 |
| 2022-08-04 | 18.04 | $64.80 | 12200 |
| 2022-08-03 | 16.45 | $52.80 | 1840 |
| 2022-08-02 | 16.25 | $52.20 | 3630 |
| 2022-08-01 | 16.04 | $49.90 | 560 |
| 2022-07-29 | 16.23 | $49.40 | 693 |
| 2022-07-28 | 16.39 | $49.97 | 598 |
| 2022-07-27 | 16.68 | $50.41 | 511 |
| 2022-07-26 | 16.71 | $50.00 | 659 |
| 2022-07-25 | 16.73 | $49.66 | 594 |
| 2022-07-22 | 16.69 | $51.00 | 755 |
| 2022-07-21 | 16.40 | $51.60 | 626 |
| 2022-07-20 | 16.12 | $51.00 | 619 |
| 2022-07-19 | 15.87 | $49.80 | 624 |
| 2022-07-18 | 15.82 | $48.60 | 660 |
| 2022-07-15 | 16.12 | $47.00 | 657 |
| 2022-07-14 | 16.64 | $46.00 | 640 |
| 2022-07-13 | 17.27 | $44.40 | 813 |
| 2022-07-12 | 17.94 | $46.20 | — |
| 2022-07-11 | 18.02 | $46.20 | 121 |
| 2022-07-08 | 18.09 | $45.40 | 147 |
| 2022-07-07 | 18.18 | $47.30 | 195 |
| 2022-07-06 | 18.03 | $45.00 | 902 |
| 2022-07-05 | 18.15 | $45.00 | 321 |
| 2022-07-01 | 18.79 | $44.40 | 158 |
| 2022-06-30 | 19.18 | $45.00 | 380 |
| 2022-06-29 | 19.60 | $47.20 | 362 |
| 2022-06-28 | 19.71 | $46.60 | 271 |
| 2022-06-27 | 19.82 | $52.00 | 571 |
| 2022-06-24 | 19.08 | $54.00 | 711 |
| 2022-06-23 | 18.30 | $55.20 | 13060 |
| 2022-06-22 | 17.48 | $47.40 | 199 |
| 2022-06-21 | 17.44 | $49.40 | 1270 |
| 2022-06-17 | 17.40 | $45.40 | 413 |
| 2022-06-16 | 17.81 | $46.40 | 285 |
| 2022-06-15 | 17.89 | $48.20 | 220 |
| 2022-06-14 | 17.79 | $50.80 | 696 |
| 2022-06-13 | 17.07 | $50.20 | 1247 |
| 2022-06-10 | 16.31 | $53.20 | 2363 |
| 2022-06-09 | 15.57 | $47.80 | 1031 |
| 2022-06-08 | 15.24 | $44.40 | 2911 |
| 2022-06-07 | 15.11 | $40.40 | 86 |
| 2022-06-06 | 15.88 | $41.60 | 527 |
| 2022-06-03 | 16.62 | $38.40 | 1471 |
| 2022-06-02 | 17.05 | $38.80 | 2860 |
| 2022-06-01 | 17.49 | $40.00 | 1285 |
| 2022-05-31 | 18.03 | $41.80 | 2457 |
| 2022-05-27 | 18.60 | $39.80 | 1935 |
| 2022-05-26 | 18.73 | $37.60 | 2368 |
| 2022-05-25 | 18.73 | $37.20 | 3633 |
| 2022-05-24 | 18.66 | $38.80 | 2994 |
| 2022-05-23 | 18.79 | $40.60 | 915 |
| 2022-05-20 | 19.10 | $39.00 | 1001 |
| 2022-05-19 | 19.40 | $39.80 | 1784 |
| 2022-05-18 | 19.62 | $36.40 | 3266 |
| 2022-05-17 | 19.65 | $37.00 | 3481 |
| 2022-05-16 | 19.71 | $38.00 | 336 |
| 2022-05-13 | 19.94 | $37.80 | 1066 |
| 2022-05-12 | 19.96 | $35.40 | 996 |
| 2022-05-11 | 19.63 | $33.60 | 2378 |
| 2022-05-10 | 19.29 | $36.20 | 2242 |
| 2022-05-09 | 18.98 | $35.80 | 4081 |
| 2022-05-06 | 18.73 | $40.00 | 2888 |
| 2022-05-05 | 18.74 | $40.40 | 6165 |
| 2022-05-04 | 18.86 | $44.80 | 8544 |
| 2022-05-03 | 19.18 | $43.40 | 6554 |
| 2022-05-02 | 19.22 | $41.40 | 5480 |
| 2022-04-29 | 19.02 | $38.80 | 7085 |
| 2022-04-28 | 18.81 | $40.40 | 7501 |
| 2022-04-27 | 18.15 | $40.60 | 5649 |
| 2022-04-26 | 17.58 | $40.60 | 6108 |
| 2022-04-25 | 17.10 | $45.13 | 7745 |
| 2022-04-22 | 16.62 | $41.80 | 8997 |
| 2022-04-21 | 16.11 | $45.40 | 7705 |
| 2022-04-20 | 15.82 | $47.20 | 4780 |
| 2022-04-19 | 15.33 | $46.60 | 5869 |
| 2022-04-18 | 14.80 | $45.40 | 10719 |
| 2022-04-14 | 14.12 | $48.40 | 5610 |
| 2022-04-13 | 13.49 | $48.60 | 7286 |
| 2022-04-12 | 12.82 | $50.00 | 7631 |
| 2022-04-11 | 12.29 | $52.00 | 7077 |
| 2022-04-08 | 11.83 | $60.00 | 11358 |
| 2022-04-07 | 11.64 | $55.60 | 14004 |
| 2022-04-06 | 11.16 | $60.24 | 5207 |
| 2022-04-05 | 10.99 | $69.48 | 1143 |
| 2022-04-04 | 11.28 | $77.64 | 354 |
| 2022-04-01 | 11.57 | $74.76 | 567 |
| 2022-03-31 | 11.87 | $76.13 | 413 |
| 2022-03-30 | 12.01 | $81.60 | 950 |
| 2022-03-29 | 12.01 | $80.42 | 5136 |
| 2022-03-28 | 12.01 | $76.08 | 549 |
| 2022-03-25 | 12.03 | $73.80 | 1221 |
| 2022-03-24 | 12.07 | $80.42 | 573 |
| 2022-03-23 | 12.64 | $82.27 | 1495 |
| 2022-03-22 | 13.24 | $80.42 | 3016 |
| 2022-03-21 | 13.77 | $77.15 | 4641 |
| 2022-03-18 | 14.24 | $72.00 | 4789 |
| 2022-03-17 | 14.73 | $66.00 | 3016 |
| 2022-03-16 | 14.29 | $72.41 | 1500 |
| 2022-03-15 | 14.04 | $62.74 | 1175 |
| 2022-03-14 | 13.40 | $69.00 | 432 |
| 2022-03-11 | 12.87 | $73.15 | 401 |
| 2022-03-10 | 12.66 | $72.36 | 1577 |
| 2022-03-09 | 12.44 | $81.36 | 328 |
| 2022-03-08 | 12.88 | $79.37 | 589 |
| 2022-03-07 | 13.34 | $76.51 | 228 |
| 2022-03-04 | 13.83 | $79.30 | 267 |
| 2022-03-03 | 14.50 | $88.87 | 165 |
| 2022-03-02 | 14.54 | $93.60 | 2406 |
| 2022-03-01 | 14.59 | $83.11 | 150 |
| 2022-02-28 | 15.23 | $83.38 | 264 |
| 2022-02-25 | 15.90 | $83.62 | 339 |
| 2022-02-24 | 16.48 | $80.40 | 773 |
| 2022-02-23 | 17.09 | $74.47 | 280 |
| 2022-02-22 | 16.47 | $75.77 | 682 |
| 2022-02-18 | 15.81 | $79.20 | 1918 |
| 2022-02-17 | 15.51 | $89.04 | 299 |
| 2022-02-16 | 16.08 | $93.62 | 1236 |
| 2022-02-15 | 16.62 | $94.08 | 236 |
| 2022-02-14 | 16.95 | $92.42 | 257 |
| 2022-02-11 | 17.30 | $93.53 | 1629 |
| 2022-02-10 | 17.47 | $93.60 | 835 |
| 2022-02-09 | 17.79 | $92.28 | 149 |
| 2022-02-08 | 18.01 | $96.00 | 286 |
| 2022-02-07 | 18.25 | $93.60 | 699 |
| 2022-02-04 | 18.50 | $88.73 | 356 |
| 2022-02-03 | 19.14 | $87.36 | 198 |
| 2022-02-02 | 19.78 | $85.03 | 115 |
| 2022-02-01 | 19.98 | $85.61 | 202 |
| 2022-01-31 | 20.18 | $86.33 | 671 |
| 2022-01-28 | 20.39 | $76.85 | 393 |
| 2022-01-27 | 20.11 | $78.72 | 1165 |
| 2022-01-26 | 19.81 | $79.20 | 781 |
| 2022-01-25 | 19.78 | $78.58 | 301 |
| 2022-01-24 | 18.92 | $76.72 | 902 |
| 2022-01-21 | 18.02 | $84.00 | 519 |
| 2022-01-20 | 17.63 | $87.48 | 236 |
| 2022-01-19 | 17.46 | $88.30 | 715 |
| 2022-01-18 | 17.29 | $84.00 | 251 |
| 2022-01-14 | 17.41 | $86.47 | 2693 |
| 2022-01-13 | 17.54 | $88.85 | 244 |
| 2022-01-12 | 18.08 | $92.62 | 300 |
| 2022-01-11 | 18.65 | $91.51 | 335 |
| 2022-01-10 | 19.25 | $87.53 | 588 |
| 2022-01-07 | 19.76 | $87.62 | 728 |
| 2022-01-06 | 20.38 | $87.50 | 818 |
| 2022-01-05 | 20.89 | $90.12 | 486 |
| 2022-01-04 | 21.74 | $92.40 | 1648 |
| 2022-01-03 | 22.77 | $94.82 | 2515 |
| 2021-12-31 | 23.85 | $90.10 | 1945 |
| 2021-12-30 | 24.18 | $91.22 | 2983 |
| 2021-12-29 | 24.53 | $88.82 | 2910 |
| 2021-12-28 | 25.09 | $93.92 | 4093 |
| 2021-12-27 | 26.02 | $100.15 | 1324 |
| 2021-12-23 | 26.30 | $93.65 | 830 |
| 2021-12-22 | 26.40 | $92.42 | 1276 |
| 2021-12-21 | 26.50 | $93.86 | 1005 |
| 2021-12-20 | 26.61 | $93.72 | 396 |
| 2021-12-17 | 26.87 | $99.36 | 262 |
| 2021-12-16 | 27.03 | $96.05 | 1252 |
| 2021-12-15 | 27.19 | $96.07 | 1112 |
| 2021-12-14 | 27.10 | $97.73 | 820 |
| 2021-12-13 | 27.01 | $96.86 | 952 |
| 2021-12-10 | 27.01 | $102.17 | 513 |
| 2021-12-09 | 27.26 | $108.36 | 575 |
| 2021-12-08 | 27.85 | $108.02 | 1432 |
| 2021-12-07 | 28.48 | $102.43 | 1148 |
| 2021-12-06 | 29.03 | $108.02 | 2771 |
| 2021-12-03 | 29.35 | $100.44 | 3050 |
| 2021-12-02 | 29.69 | $107.47 | 1683 |
| 2021-12-01 | 30.23 | $116.42 | 1664 |
| 2021-11-30 | 31.61 | $123.77 | 604 |
| 2021-11-29 | 33.08 | $129.82 | 728 |
| 2021-11-26 | 34.21 | $130.13 | 615 |
| 2021-11-24 | 35.39 | $134.40 | 1023 |
| 2021-11-23 | 36.64 | $134.16 | 1645 |
| 2021-11-22 | 38.31 | $122.69 | 1169 |
| 2021-11-19 | 40.08 | $132.00 | 778 |
| 2021-11-18 | 41.32 | $135.60 | 3349 |
| 2021-11-17 | 42.64 | $144.38 | 760 |
| 2021-11-16 | 42.95 | $149.95 | 3899 |
| 2021-11-15 | 43.14 | $144.65 | 817 |
| 2021-11-12 | 43.44 | $144.86 | 1214 |
| 2021-11-11 | 43.75 | $145.44 | 1273 |
| 2021-11-10 | 44.06 | $149.09 | 931 |
| 2021-11-09 | 44.05 | $157.10 | 787 |
| 2021-11-08 | 43.68 | $157.44 | 531 |
| 2021-11-05 | 42.98 | $157.56 | 1782 |
| 2021-11-04 | 42.24 | $161.11 | 5399 |
| 2021-11-03 | 41.16 | $161.33 | 3273 |
| 2021-11-02 | 40.12 | $165.41 | 5592 |
| 2021-11-01 | 39.02 | $164.88 | 4454 |
| 2021-10-29 | 37.86 | $165.53 | 7737 |
| 2021-10-28 | 36.64 | $163.32 | 7027 |
| 2021-10-27 | 35.03 | $160.54 | 15156 |
| 2021-10-26 | 33.34 | $192.00 | 70314 |
| 2021-10-25 | 31.29 | $160.80 | 1180 |
| 2021-10-22 | 30.67 | $150.31 | 475 |
| 2021-10-21 | 30.46 | $154.32 | 1333 |
| 2021-10-20 | 30.19 | $150.62 | 367 |
| 2021-10-19 | 30.16 | $147.98 | 212 |
| 2021-10-18 | 30.28 | $145.63 | 146 |
| 2021-10-15 | 30.42 | $145.80 | 177 |
| 2021-10-14 | 30.52 | $145.51 | 170 |
| 2021-10-13 | 31.03 | $145.44 | 421 |
| 2021-10-12 | 31.57 | $148.82 | 116 |
| 2021-10-11 | 31.89 | $150.00 | 148 |
| 2021-10-08 | 31.94 | $149.52 | 1142 |
| 2021-10-07 | 31.99 | $155.66 | 128 |
| 2021-10-06 | 32.47 | $150.29 | 163 |
| 2021-10-05 | 33.10 | $153.65 | 68 |
| 2021-10-04 | 33.67 | $152.45 | 446 |
| 2021-10-01 | 34.26 | $156.00 | 225 |
| 2021-09-30 | 34.70 | $152.69 | 296 |
| 2021-09-29 | 35.16 | $156.34 | 177 |
| 2021-09-28 | 35.12 | $160.78 | 238 |
| 2021-09-27 | 34.99 | $165.60 | 626 |
| 2021-09-24 | 34.85 | $152.86 | 149 |
| 2021-09-23 | 35.16 | $155.59 | 505 |
| 2021-09-22 | 35.49 | $149.76 | 782 |
| 2021-09-21 | 35.83 | $156.00 | 252 |
| 2021-09-20 | 36.18 | $146.90 | 429 |
| 2021-09-17 | 36.57 | $156.02 | 205 |
| 2021-09-16 | 36.34 | $156.00 | 430 |
| 2021-09-15 | 36.09 | $156.74 | 214 |
| 2021-09-14 | 35.78 | $156.72 | 876 |
| 2021-09-13 | 35.46 | $164.16 | 3631 |
| 2021-09-10 | 34.79 | $168.00 | 643 |
| 2021-09-09 | 34.33 | $166.25 | 232 |
| 2021-09-08 | 33.82 | $170.50 | 582 |
| 2021-09-07 | 33.28 | $170.66 | 492 |
| 2021-09-03 | 32.84 | $166.08 | 794 |
| 2021-09-02 | 32.38 | $171.79 | 287 |
| 2021-09-01 | 31.79 | $172.01 | 434 |
| 2021-08-31 | 31.16 | $168.00 | 1633 |
| 2021-08-30 | 30.51 | $172.49 | 1189 |
| 2021-08-27 | 29.87 | $170.40 | 1226 |
| 2021-08-26 | 29.17 | $168.02 | 1600 |
| 2021-08-25 | 28.56 | $171.24 | 440 |
| 2021-08-24 | 27.92 | $170.30 | 811 |
| 2021-08-23 | 27.24 | $164.21 | 3809 |
| 2021-08-20 | 26.62 | $154.06 | 642 |
| 2021-08-19 | 26.07 | $159.67 | 2086 |
| 2021-08-18 | 25.48 | $163.20 | 463 |
| 2021-08-17 | 24.63 | $161.47 | 906 |
| 2021-08-16 | 23.75 | $156.96 | 1928 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected