Is Central Japan Railway Company (CJPRY) a Buy, Sell, or Hold?
OTC : CJPRY
Central Japan Railway Company
$11.58 USD
$0.03 (0.26%)
- Volume
- 303
- Average Volume
- 188.93K
- Market Capitalization
- $22.12B
- P/E Ratio
- 6.72
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $15.68
- Year Low
- $10.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
CJPRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.80 | $11.55 | -2.12% | 94104 |
| 2026-07-17 | $11.55 | $11.54 | -0.09% | 132.8K |
| 2026-07-16 | $11.38 | $11.38 | 0.00% | 119.5K |
| 2026-07-15 | $11.36 | $11.33 | -0.26% | 135.8K |
| 2026-07-14 | $11.48 | $11.42 | -0.52% | 284.2K |
| 2026-07-13 | $11.26 | $11.22 | -0.36% | 174.7K |
| 2026-07-10 | $11.17 | $11.20 | 0.27% | 81300 |
| 2026-07-09 | $11.21 | $11.24 | 0.27% | 144.3K |
| 2026-07-08 | $11.18 | $11.13 | -0.45% | 439.9K |
| 2026-07-07 | $11.37 | $11.33 | -0.35% | 168.25K |
| 2026-07-06 | $10.94 | $10.97 | 0.27% | 231.7K |
| 2026-07-02 | $10.74 | $10.71 | -0.28% | 229.7K |
| 2026-07-01 | $10.39 | $10.40 | 0.10% | 233.71K |
| 2026-06-30 | $10.62 | $10.64 | 0.19% | 232.7K |
| 2026-06-29 | $10.70 | $10.76 | 0.56% | 268.9K |
| 2026-06-26 | $10.17 | $10.55 | 3.74% | 345.3K |
| 2026-06-25 | $10.32 | $10.22 | -0.97% | 370.4K |
| 2026-06-24 | $10.39 | $10.39 | 0.00% | 236.34K |
| 2026-06-23 | $10.27 | $10.29 | 0.19% | 431.2K |
| 2026-06-22 | $10.05 | $10.07 | 0.20% | 397.32K |
| 2026-06-18 | $10.32 | $10.29 | -0.29% | 384.03K |
| 2026-06-17 | $10.25 | $10.21 | -0.39% | 182K |
| 2026-06-16 | $10.43 | $10.42 | -0.10% | 190.4K |
| 2026-06-15 | $10.37 | $10.37 | 0.00% | 246.5K |
| 2026-06-12 | $10.47 | $10.49 | 0.19% | 119.6K |
| 2026-06-11 | $10.60 | $10.64 | 0.38% | 214.5K |
| 2026-06-10 | $10.91 | $10.84 | -0.64% | 218.4K |
| 2026-06-09 | $10.81 | $10.73 | -0.74% | 406.3K |
| 2026-06-08 | $10.58 | $10.61 | 0.28% | 286.3K |
| 2026-06-05 | $10.36 | $10.31 | -0.48% | 222.5K |
| 2026-06-04 | $10.25 | $10.28 | 0.29% | 196.73K |
| 2026-06-03 | $10.68 | $10.29 | -3.65% | 154.8K |
| 2026-06-02 | $10.48 | $10.47 | -0.10% | 195.7K |
| 2026-06-01 | $10.55 | $10.54 | -0.09% | 234.2K |
| 2026-05-29 | $10.83 | $10.85 | 0.18% | 342.4K |
| 2026-05-28 | $10.89 | $10.89 | 0.00% | 188.95K |
| 2026-05-27 | $10.94 | $10.94 | 0.00% | 150.3K |
| 2026-05-26 | $11.09 | $11.08 | -0.09% | 143.4K |
| 2026-05-22 | $11.10 | $11.10 | 0.00% | 154.4K |
| 2026-05-21 | $11.04 | $11.06 | 0.18% | 207K |
| 2026-05-20 | $11.17 | $11.21 | 0.36% | 86500 |
| 2026-05-19 | $11.27 | $11.31 | 0.35% | 158K |
| 2026-05-18 | $11.27 | $11.22 | -0.44% | 164.3K |
| 2026-05-15 | $11.42 | $11.46 | 0.35% | 112.1K |
| 2026-05-14 | $11.47 | $11.46 | -0.09% | 140.4K |
| 2026-05-13 | $11.47 | $11.45 | -0.17% | 146K |
| 2026-05-12 | $11.32 | $11.37 | 0.44% | 186.1K |
| 2026-05-11 | $11.41 | $11.38 | -0.26% | 171.35K |
| 2026-05-08 | $11.45 | $11.40 | -0.44% | 118.1K |
| 2026-05-07 | $11.69 | $11.62 | -0.60% | 131.4K |
| 2026-05-06 | $11.64 | $11.64 | 0.00% | 100.4K |
| 2026-05-05 | $11.45 | $11.43 | -0.17% | 101.84K |
| 2026-05-04 | $11.60 | $11.40 | -1.72% | 91400 |
| 2026-05-01 | $11.47 | $11.45 | -0.17% | 49720 |
| 2026-04-30 | $11.96 | $11.96 | 0.00% | 144.53K |
| 2026-04-29 | $12.15 | $12.05 | -0.82% | 74700 |
| 2026-04-28 | $12.30 | $12.14 | -1.30% | 161.61K |
| 2026-04-27 | $12.69 | $12.66 | -0.24% | 145.23K |
| 2026-04-24 | $12.82 | $12.83 | 0.08% | 77500 |
| 2026-04-23 | $12.61 | $12.59 | -0.16% | 91706 |
| 2026-04-22 | $12.95 | $12.92 | -0.23% | 55000 |
| 2026-04-21 | $13.12 | $13.00 | -0.91% | 49518 |
| 2026-04-20 | $13.38 | $13.34 | -0.30% | 60100 |
| 2026-04-17 | $13.30 | $13.26 | -0.30% | 102.7K |
| 2026-04-16 | $13.36 | $13.28 | -0.60% | 56240 |
| 2026-04-15 | $13.59 | $13.60 | 0.07% | 45300 |
| 2026-04-14 | $13.19 | $13.22 | 0.23% | 50800 |
| 2026-04-13 | $12.81 | $13.28 | 3.67% | 69300 |
| 2026-04-10 | $13.24 | $13.21 | -0.23% | 45300 |
| 2026-04-09 | $13.21 | $13.28 | 0.53% | 78434 |
| 2026-04-08 | $13.20 | $13.22 | 0.15% | 57142 |
| 2026-04-07 | $12.66 | $12.67 | 0.08% | 138.7K |
| 2026-04-06 | $12.77 | $12.80 | 0.23% | 74030 |
| 2026-04-02 | $13.15 | $13.19 | 0.30% | 78604 |
| 2026-04-01 | $13.20 | $13.15 | -0.38% | 64400 |
| 2026-03-31 | $12.88 | $13.01 | 1.01% | 80223 |
| 2026-03-30 | $12.82 | $12.74 | -0.62% | 83400 |
| 2026-03-27 | $13.06 | $12.97 | -0.69% | 52941 |
| 2026-03-26 | $13.25 | $13.14 | -0.83% | 49544 |
| 2026-03-25 | $12.95 | $13.35 | 3.09% | 90800 |
| 2026-03-24 | $13.04 | $13.07 | 0.23% | 138.5K |
| 2026-03-23 | $13.08 | $13.13 | 0.38% | 102.9K |
| 2026-03-20 | $13.28 | $13.11 | -1.28% | 68800 |
| 2026-03-19 | $13.82 | $13.34 | -3.47% | 63100 |
| 2026-03-18 | $13.60 | $13.54 | -0.44% | 45000 |
| 2026-03-17 | $13.60 | $13.56 | -0.29% | 102.5K |
| 2026-03-16 | $13.00 | $13.37 | 2.85% | 125.3K |
| 2026-03-13 | $13.24 | $13.15 | -0.68% | 83400 |
| 2026-03-12 | $13.47 | $13.41 | -0.45% | 67500 |
| 2026-03-11 | $14.16 | $13.70 | -3.25% | 70100 |