Is Central Japan Railway Company (CJPRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Japan Railway Company (CJPRY) research center and poll results.
OTC : CJPRY
Central Japan Railway Company — Technical Indicators
$11.73 USD
$0.18 (1.56%)
- Volume
- 7.27K
- Average Volume
- 188.93K
- Market Capitalization
- $22.41B
- P/E Ratio
- 6.72
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $15.68
- Year Low
- $10.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.00
2026-07-21
Close Price
$11.73
Vol: 6978
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.07
Average
12.19
Maximum
15.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.00 | $11.73 | 6978 |
| 2026-07-20 | 10.92 | $11.55 | 94104 |
| 2026-07-17 | 10.85 | $11.54 | 132800 |
| 2026-07-16 | 10.79 | $11.38 | 119500 |
| 2026-07-15 | 10.74 | $11.33 | 135800 |
| 2026-07-14 | 10.69 | $11.42 | 284200 |
| 2026-07-13 | 10.65 | $11.22 | 174700 |
| 2026-07-10 | 10.62 | $11.20 | 81300 |
| 2026-07-09 | 10.60 | $11.24 | 144300 |
| 2026-07-08 | 10.57 | $11.13 | 439900 |
| 2026-07-07 | 10.55 | $11.33 | 168246 |
| 2026-07-06 | 10.50 | $10.97 | 231700 |
| 2026-07-02 | 10.46 | $10.71 | 229700 |
| 2026-07-01 | 10.44 | $10.40 | 233711 |
| 2026-06-30 | 10.44 | $10.64 | 232700 |
| 2026-06-29 | 10.44 | $10.76 | 268905 |
| 2026-06-26 | 10.44 | $10.55 | 345301 |
| 2026-06-25 | 10.46 | $10.22 | 370400 |
| 2026-06-24 | 10.50 | $10.39 | 236342 |
| 2026-06-23 | 10.53 | $10.29 | 431200 |
| 2026-06-22 | 10.57 | $10.07 | 397321 |
| 2026-06-18 | 10.62 | $10.29 | 384029 |
| 2026-06-17 | 10.67 | $10.21 | 182000 |
| 2026-06-16 | 10.72 | $10.42 | 190400 |
| 2026-06-15 | 10.76 | $10.37 | 246504 |
| 2026-06-12 | 10.82 | $10.49 | 119600 |
| 2026-06-11 | 10.86 | $10.64 | 214500 |
| 2026-06-10 | 10.91 | $10.84 | 218400 |
| 2026-06-09 | 10.93 | $10.73 | 406300 |
| 2026-06-08 | 10.96 | $10.61 | 286300 |
| 2026-06-05 | 11.00 | $10.31 | 222500 |
| 2026-06-04 | 11.07 | $10.28 | 196728 |
| 2026-06-03 | 11.14 | $10.29 | 154800 |
| 2026-06-02 | 11.19 | $10.47 | 195700 |
| 2026-06-01 | 11.24 | $10.54 | 234200 |
| 2026-05-29 | 11.29 | $10.85 | 342400 |
| 2026-05-28 | 11.34 | $10.89 | 188949 |
| 2026-05-27 | 11.40 | $10.94 | 150300 |
| 2026-05-26 | 11.46 | $11.08 | 143405 |
| 2026-05-22 | 11.54 | $11.10 | 154400 |
| 2026-05-21 | 11.63 | $11.06 | 207000 |
| 2026-05-20 | 11.70 | $11.21 | 86500 |
| 2026-05-19 | 11.79 | $11.31 | 158000 |
| 2026-05-18 | 11.87 | $11.22 | 164300 |
| 2026-05-15 | 11.98 | $11.46 | 112100 |
| 2026-05-14 | 12.07 | $11.46 | 140400 |
| 2026-05-13 | 12.16 | $11.45 | 146000 |
| 2026-05-12 | 12.27 | $11.37 | 186100 |
| 2026-05-11 | 12.36 | $11.38 | 171348 |
| 2026-05-08 | 12.45 | $11.40 | 118100 |
| 2026-05-07 | 12.54 | $11.62 | 131400 |
| 2026-05-06 | 12.63 | $11.64 | 100405 |
| 2026-05-05 | 12.71 | $11.43 | 101845 |
| 2026-05-04 | 12.77 | $11.40 | 91400 |
| 2026-05-01 | 12.84 | $11.45 | 49720 |
| 2026-04-30 | 12.93 | $11.96 | 144529 |
| 2026-04-29 | 12.98 | $12.05 | 74700 |
| 2026-04-28 | 13.03 | $12.14 | 161611 |
| 2026-04-27 | 13.06 | $12.66 | 145231 |
| 2026-04-24 | 13.08 | $12.83 | 77500 |
| 2026-04-23 | 13.09 | $12.59 | 91706 |
| 2026-04-22 | 13.13 | $12.92 | 55000 |
| 2026-04-21 | 13.14 | $13.00 | 49518 |
| 2026-04-20 | 13.15 | $13.34 | 60100 |
| 2026-04-17 | 13.13 | $13.26 | 102700 |
| 2026-04-16 | 13.14 | $13.28 | 56240 |
| 2026-04-15 | 13.15 | $13.60 | 45300 |
| 2026-04-14 | 13.15 | $13.22 | 50800 |
| 2026-04-13 | 13.16 | $13.28 | 69300 |
| 2026-04-10 | 13.15 | $13.21 | 45300 |
| 2026-04-09 | 13.16 | $13.28 | 78434 |
| 2026-04-08 | 13.18 | $13.22 | 57142 |
| 2026-04-07 | 13.21 | $12.67 | 138700 |
| 2026-04-06 | 13.26 | $12.80 | 74030 |
| 2026-04-02 | 13.29 | $13.19 | 78604 |
| 2026-04-01 | 13.33 | $13.15 | 64400 |
| 2026-03-31 | 13.41 | $13.01 | 80223 |
| 2026-03-30 | 13.47 | $12.74 | 83400 |
| 2026-03-27 | 13.57 | $12.97 | 52941 |
| 2026-03-26 | 13.65 | $13.14 | 49544 |
| 2026-03-25 | 13.73 | $13.35 | 90800 |
| 2026-03-24 | 13.81 | $13.07 | 138500 |
| 2026-03-23 | 13.90 | $13.13 | 102900 |
| 2026-03-20 | 13.99 | $13.11 | 68800 |
| 2026-03-19 | 14.08 | $13.34 | 63100 |
| 2026-03-18 | 14.18 | $13.54 | 45000 |
| 2026-03-17 | 14.28 | $13.56 | 102500 |
| 2026-03-16 | 14.36 | $13.37 | 125300 |
| 2026-03-13 | 14.46 | $13.15 | 83400 |
| 2026-03-12 | 14.56 | $13.41 | 67500 |
| 2026-03-11 | 14.66 | $13.70 | 70100 |
| 2026-03-10 | 14.74 | $13.72 | 96400 |
| 2026-03-09 | 14.81 | $13.65 | 106100 |
| 2026-03-06 | 14.87 | $13.52 | 65900 |
| 2026-03-05 | 14.94 | $13.97 | 56210 |
| 2026-03-04 | 14.99 | $14.70 | 55400 |
| 2026-03-03 | 15.00 | $14.33 | 81500 |
| 2026-03-02 | 14.98 | $14.58 | 32000 |
| 2026-02-27 | 14.95 | $14.71 | 88504 |
| 2026-02-26 | 14.90 | $14.76 | 43438 |
| 2026-02-25 | 14.86 | $14.87 | 30500 |
| 2026-02-24 | 14.82 | $14.89 | 43600 |
| 2026-02-23 | 14.76 | $14.97 | 31712 |
| 2026-02-20 | 14.69 | $14.89 | 36206 |
| 2026-02-19 | 14.62 | $15.37 | 47104 |
| 2026-02-18 | 14.52 | $15.57 | 52400 |
| 2026-02-17 | 14.41 | $15.11 | 34943 |
| 2026-02-13 | 14.32 | $15.28 | 74631 |
| 2026-02-12 | 14.22 | $15.20 | 35400 |
| 2026-02-11 | 14.15 | $15.45 | 31615 |
| 2026-02-10 | 14.07 | $15.23 | 40100 |
| 2026-02-09 | 14.01 | $15.20 | 71900 |
| 2026-02-06 | 13.95 | $14.89 | 30700 |
| 2026-02-05 | 13.90 | $14.90 | 75800 |
| 2026-02-04 | 13.85 | $14.94 | 81400 |
| 2026-02-03 | 13.79 | $14.83 | 88344 |
| 2026-02-02 | 13.75 | $14.02 | 78400 |
| 2026-01-30 | 13.75 | $13.84 | 66800 |
| 2026-01-29 | 13.74 | $13.84 | 38800 |
| 2026-01-28 | 13.74 | $13.91 | 67317 |
| 2026-01-27 | 13.74 | $13.98 | 62717 |
| 2026-01-26 | 13.74 | $13.86 | 47200 |
| 2026-01-23 | 13.75 | $13.53 | 40500 |
| 2026-01-22 | 13.77 | $13.39 | 107613 |
| 2026-01-21 | 13.78 | $13.40 | 98721 |
| 2026-01-20 | 13.83 | $13.42 | 75024 |
| 2026-01-16 | 13.87 | $13.26 | 77000 |
| 2026-01-15 | 13.91 | $13.38 | 49519 |
| 2026-01-14 | 13.96 | $13.71 | 33200 |
| 2026-01-13 | 14.00 | $13.83 | 51900 |
| 2026-01-12 | 14.02 | $14.10 | 38100 |
| 2026-01-09 | 14.02 | $13.95 | 29827 |
| 2026-01-08 | 14.04 | $13.91 | 35400 |
| 2026-01-07 | 14.04 | $13.91 | 21800 |
| 2026-01-06 | 14.05 | $13.82 | 77900 |
| 2026-01-05 | 14.04 | $14.01 | 105747 |
| 2026-01-02 | 14.03 | $13.86 | 68702 |
| 2025-12-31 | 14.03 | $13.78 | 29100 |
| 2025-12-30 | 14.04 | $13.82 | 53000 |
| 2025-12-29 | 14.04 | $13.94 | 43100 |
| 2025-12-26 | 14.03 | $13.92 | 25226 |
| 2025-12-24 | 14.02 | $14.05 | 23335 |
| 2025-12-23 | 13.99 | $13.84 | 56900 |
| 2025-12-22 | 13.95 | $13.75 | 41344 |
| 2025-12-19 | 13.92 | $14.33 | 61534 |
| 2025-12-18 | 13.85 | $14.25 | 85300 |
| 2025-12-17 | 13.79 | $14.13 | 26623 |
| 2025-12-16 | 13.73 | $14.30 | 46100 |
| 2025-12-15 | 13.66 | $14.54 | 49600 |
| 2025-12-12 | 13.60 | $14.11 | 53400 |
| 2025-12-11 | 13.55 | $14.18 | 120713 |
| 2025-12-10 | 13.49 | $14.32 | 34600 |
| 2025-12-09 | 13.41 | $14.03 | 44800 |
| 2025-12-08 | 13.38 | $13.94 | 53430 |
| 2025-12-05 | 13.35 | $13.66 | 27800 |
| 2025-12-04 | 13.31 | $13.89 | 27428 |
| 2025-12-03 | 13.26 | $13.84 | 59500 |
| 2025-12-02 | 13.18 | $13.95 | 172304 |
| 2025-12-01 | 13.08 | $13.85 | 73823 |
| 2025-11-28 | 13.00 | $13.66 | 17414 |
| 2025-11-26 | 12.93 | $13.71 | 21400 |
| 2025-11-25 | 12.94 | $13.47 | 81817 |
| 2025-11-24 | 12.96 | $13.10 | 62000 |
| 2025-11-21 | 12.99 | $13.20 | 72805 |
| 2025-11-20 | 13.01 | $12.79 | 95228 |
| 2025-11-19 | 13.06 | $13.03 | 54200 |
| 2025-11-18 | 13.10 | $13.07 | 68100 |
| 2025-11-17 | 13.14 | $12.86 | 46600 |
| 2025-11-14 | 13.20 | $13.32 | 54126 |
| 2025-11-13 | 13.24 | $13.09 | 62800 |
| 2025-11-12 | 13.29 | $13.00 | 25900 |
| 2025-11-11 | 13.35 | $12.81 | 45046 |
| 2025-11-10 | 13.41 | $13.36 | 72700 |
| 2025-11-07 | 13.44 | $13.29 | 50300 |
| 2025-11-06 | 13.47 | $12.95 | 65229 |
| 2025-11-05 | 13.53 | $12.82 | 54217 |
| 2025-11-04 | 13.60 | $12.18 | 115500 |
| 2025-11-03 | 13.70 | $12.12 | 85100 |
| 2025-10-31 | 13.81 | $12.14 | 49400 |
| 2025-10-30 | 13.92 | $12.32 | 62700 |
| 2025-10-29 | 14.02 | $13.92 | 38635 |
| 2025-10-28 | 14.04 | $13.75 | 29508 |
| 2025-10-27 | 14.07 | $13.72 | 33423 |
| 2025-10-24 | 14.09 | $13.67 | 57500 |
| 2025-10-23 | 14.11 | $13.83 | 29501 |
| 2025-10-22 | 14.13 | $13.74 | 22310 |
| 2025-10-21 | 14.14 | $13.86 | 43600 |
| 2025-10-20 | 14.15 | $14.08 | 78800 |
| 2025-10-17 | 14.15 | $14.08 | 23700 |
| 2025-10-16 | 14.15 | $14.24 | 26715 |
| 2025-10-15 | 14.14 | $14.16 | 25929 |
| 2025-10-14 | 14.17 | $14.06 | 99201 |
| 2025-10-13 | 14.18 | $13.91 | 44500 |
| 2025-10-10 | 14.19 | $13.88 | 27949 |
| 2025-10-09 | 14.21 | $14.15 | 22500 |
| 2025-10-08 | 14.21 | $14.14 | 21700 |
| 2025-10-07 | 14.20 | $14.32 | 11814 |
| 2025-10-06 | 14.19 | $14.25 | 17500 |
| 2025-10-03 | 14.18 | $14.33 | 24100 |
| 2025-10-02 | 14.16 | $14.29 | 23133 |
| 2025-10-01 | 14.12 | $14.36 | 29300 |
| 2025-09-30 | 14.08 | $14.27 | 29000 |
| 2025-09-29 | 14.03 | $14.13 | 20100 |
| 2025-09-26 | 13.99 | $14.21 | 25700 |
| 2025-09-25 | 13.95 | $14.07 | 43213 |
| 2025-09-24 | 13.90 | $14.08 | 35900 |
| 2025-09-23 | 13.85 | $14.02 | 14608 |
| 2025-09-22 | 13.81 | $14.01 | 33110 |
| 2025-09-19 | 13.77 | $14.04 | 50100 |
| 2025-09-18 | 13.73 | $14.11 | 43100 |
| 2025-09-17 | 13.70 | $14.67 | 22500 |
| 2025-09-16 | 13.64 | $14.41 | 15019 |
| 2025-09-15 | 13.58 | $14.14 | 33425 |
| 2025-09-12 | 13.53 | $14.11 | 22700 |
| 2025-09-11 | 13.47 | $14.24 | 13200 |
| 2025-09-10 | 13.40 | $14.02 | 16400 |
| 2025-09-09 | 13.35 | $14.08 | 20540 |
| 2025-09-08 | 13.29 | $14.08 | 19042 |
| 2025-09-05 | 13.23 | $13.76 | 38008 |
| 2025-09-04 | 13.18 | $13.60 | 27200 |
| 2025-09-03 | 13.14 | $13.50 | 91903 |
| 2025-09-02 | 13.08 | $13.33 | 23303 |
| 2025-08-29 | 13.02 | $13.26 | 21721 |
| 2025-08-28 | 12.96 | $13.40 | 30632 |
| 2025-08-27 | 12.87 | $13.12 | 24800 |
| 2025-08-26 | 12.80 | $13.02 | 26201 |
| 2025-08-25 | 12.73 | $13.24 | 22900 |
| 2025-08-22 | 12.64 | $13.34 | 21706 |
| 2025-08-21 | 12.56 | $13.19 | 43700 |
| 2025-08-20 | 12.47 | $13.47 | 14707 |
| 2025-08-19 | 12.38 | $13.43 | 46433 |
| 2025-08-18 | 12.28 | $13.22 | 36700 |
| 2025-08-15 | 12.18 | $13.17 | 66500 |
| 2025-08-14 | 12.08 | $12.89 | 16400 |
| 2025-08-13 | 12.00 | $12.86 | 14629 |
| 2025-08-12 | 11.90 | $12.95 | 131900 |
| 2025-08-11 | 11.80 | $12.90 | 20523 |
| 2025-08-08 | 11.71 | $12.89 | 45100 |
| 2025-08-07 | 11.63 | $12.86 | 24740 |
| 2025-08-06 | 11.56 | $12.69 | 21700 |
| 2025-08-05 | 11.49 | $12.34 | 31000 |
| 2025-08-04 | 11.43 | $12.22 | 66041 |
| 2025-08-01 | 11.37 | $12.07 | 41400 |
| 2025-07-31 | 11.32 | $11.60 | 34000 |
| 2025-07-30 | 11.30 | $11.64 | 22348 |
| 2025-07-29 | 11.27 | $11.69 | 21417 |
| 2025-07-28 | 11.24 | $11.46 | 58200 |
| 2025-07-25 | 11.22 | $11.59 | 26300 |
| 2025-07-24 | 11.19 | $11.53 | 47815 |
| 2025-07-23 | 11.16 | $11.59 | 25547 |
| 2025-07-22 | 11.12 | $11.39 | 36500 |
| 2025-07-21 | 11.08 | $11.32 | 44100 |
| 2025-07-18 | 11.05 | $11.15 | 27300 |
| 2025-07-17 | 11.03 | $11.16 | 36235 |
| 2025-07-16 | 11.00 | $10.99 | 47400 |
| 2025-07-15 | 10.99 | $10.95 | 58439 |
| 2025-07-14 | 10.97 | $11.11 | 44334 |
| 2025-07-11 | 10.95 | $11.28 | 22400 |
| 2025-07-10 | 10.92 | $11.37 | 29531 |
| 2025-07-09 | 10.89 | $11.29 | 34944 |
| 2025-07-08 | 10.86 | $11.11 | 104739 |
| 2025-07-07 | 10.84 | $11.05 | 33600 |
| 2025-07-03 | 10.83 | $11.08 | 14534 |
| 2025-07-02 | 10.81 | $11.15 | 30140 |
| 2025-07-01 | 10.79 | $11.19 | 30838 |
| 2025-06-30 | 10.77 | $11.11 | 74836 |
| 2025-06-27 | 10.76 | $11.06 | 71728 |
| 2025-06-26 | 10.74 | $11.00 | 48808 |
| 2025-06-25 | 10.74 | $10.76 | 154321 |
| 2025-06-24 | 10.75 | $10.79 | 67100 |
| 2025-06-23 | 10.75 | $10.73 | 70400 |
| 2025-06-20 | 10.74 | $10.73 | 52800 |
| 2025-06-18 | 10.74 | $10.74 | 62803 |
| 2025-06-17 | 10.72 | $10.58 | 39131 |
| 2025-06-16 | 10.71 | $10.66 | 53714 |
| 2025-06-13 | 10.71 | $10.67 | 31400 |
| 2025-06-12 | 10.71 | $10.70 | 39600 |
| 2025-06-11 | 10.69 | $10.67 | 39800 |
| 2025-06-10 | 10.68 | $10.63 | 32400 |
| 2025-06-09 | 10.67 | $10.71 | 81600 |
| 2025-06-06 | 10.65 | $10.78 | 38900 |
| 2025-06-05 | 10.65 | $10.77 | 54600 |
| 2025-06-04 | 10.65 | $10.81 | 28128 |
| 2025-06-03 | 10.68 | $10.74 | 319200 |
| 2025-06-02 | 10.70 | $10.77 | 322550 |
| 2025-05-30 | 10.72 | $10.91 | 135500 |
| 2025-05-29 | 10.72 | $10.73 | 43100 |
| 2025-05-28 | 10.72 | $10.82 | 52122 |
| 2025-05-27 | 10.70 | $10.98 | 50000 |
| 2025-05-23 | 10.67 | $10.82 | 48441 |
| 2025-05-22 | 10.64 | $10.66 | 100900 |
| 2025-05-21 | 10.61 | $10.59 | 31113 |
| 2025-05-20 | 10.61 | $10.40 | 38100 |
| 2025-05-19 | 10.62 | $10.45 | 131347 |
| 2025-05-16 | 10.63 | $10.61 | 42136 |
| 2025-05-15 | 10.61 | $10.59 | 55100 |
| 2025-05-14 | 10.59 | $10.36 | 85121 |
| 2025-05-13 | 10.57 | $10.39 | 78637 |
| 2025-05-12 | 10.56 | $10.45 | 44032 |
| 2025-05-09 | 10.54 | $10.42 | 42117 |
| 2025-05-08 | 10.51 | $10.65 | 107626 |
| 2025-05-07 | 10.49 | $10.90 | 44400 |
| 2025-05-06 | 10.43 | $11.28 | 32027 |
| 2025-05-05 | 10.35 | $11.20 | 55407 |
| 2025-05-02 | 10.28 | $11.11 | 44600 |
| 2025-05-01 | 10.21 | $11.03 | 94300 |
| 2025-04-30 | 10.14 | $10.77 | 210700 |
| 2025-04-29 | 10.08 | $10.41 | 69735 |
| 2025-04-28 | 10.03 | $10.40 | 66829 |
| 2025-04-25 | 10.00 | $10.11 | 83044 |
| 2025-04-24 | 9.99 | $10.09 | 55726 |
| 2025-04-23 | 9.98 | $10.55 | 61300 |
| 2025-04-22 | 9.95 | $10.67 | 118400 |
| 2025-04-21 | 9.91 | $10.58 | 39400 |
| 2025-04-17 | 9.87 | $10.30 | 67206 |
| 2025-04-16 | 9.87 | $10.12 | 79735 |
| 2025-04-15 | 9.87 | $10.01 | 279900 |
| 2025-04-14 | 9.88 | $10.14 | 164100 |
| 2025-04-11 | 9.88 | $9.99 | 341200 |
| 2025-04-10 | 9.89 | $9.86 | 431000 |
| 2025-04-09 | 9.91 | $10.35 | 334700 |
| 2025-04-08 | 9.91 | $9.62 | 256341 |
| 2025-04-07 | 9.94 | $9.63 | 181600 |
| 2025-04-04 | 9.98 | $9.82 | 59548 |
| 2025-04-03 | 10.00 | $9.79 | 106100 |
| 2025-04-02 | 10.01 | $9.51 | 121835 |
| 2025-04-01 | 10.05 | $9.57 | 113700 |
| 2025-03-31 | 10.07 | $9.51 | 74900 |
| 2025-03-28 | 10.10 | $9.81 | 81900 |
| 2025-03-27 | 10.10 | $9.88 | 34939 |
| 2025-03-26 | 10.10 | $9.86 | 90311 |
| 2025-03-25 | 10.11 | $9.93 | 42800 |
| 2025-03-24 | 10.10 | $9.83 | 104017 |
| 2025-03-21 | 10.08 | $9.96 | 64700 |
| 2025-03-20 | 10.06 | $10.17 | 35700 |
| 2025-03-19 | 10.03 | $10.23 | 44425 |
| 2025-03-18 | 9.99 | $10.14 | 66199 |
| 2025-03-17 | 9.96 | $10.18 | 115337 |
| 2025-03-14 | 9.91 | $10.13 | 98100 |
| 2025-03-13 | 9.87 | $10.35 | 63825 |
| 2025-03-12 | 9.80 | $10.31 | 95410 |
| 2025-03-11 | 9.74 | $10.25 | 125000 |
| 2025-03-10 | 9.68 | $10.34 | 169942 |
| 2025-03-07 | 9.62 | $10.23 | 124700 |
| 2025-03-06 | 9.57 | $10.10 | 63701 |
| 2025-03-05 | 9.52 | $10.15 | 84000 |
| 2025-03-04 | 9.46 | $10.05 | 119442 |
| 2025-03-03 | 9.44 | $10.13 | 149933 |
| 2025-02-28 | 9.39 | $9.85 | 117405 |
| 2025-02-27 | 9.37 | $9.88 | 106300 |
| 2025-02-26 | 9.33 | $9.95 | 93227 |
| 2025-02-25 | 9.30 | $9.78 | 235147 |
| 2025-02-24 | 9.27 | $9.51 | 304300 |
| 2025-02-21 | 9.25 | $9.55 | 77723 |
| 2025-02-20 | 9.22 | $9.57 | 186827 |
| 2025-02-19 | 9.18 | $9.38 | 294900 |
| 2025-02-18 | 9.16 | $9.43 | 305500 |
| 2025-02-14 | 9.14 | $9.28 | 150307 |
| 2025-02-13 | 9.12 | $9.27 | 363211 |
| 2025-02-12 | 9.10 | $9.05 | 327800 |
| 2025-02-11 | 9.09 | $9.06 | 88647 |
| 2025-02-10 | 9.08 | $9.06 | 282300 |
| 2025-02-07 | 9.07 | $9.13 | 190700 |
| 2025-02-06 | 9.07 | $9.24 | 194620 |
| 2025-02-05 | 9.07 | $9.02 | 262015 |
| 2025-02-04 | 9.08 | $9.03 | 266900 |
| 2025-02-03 | 9.10 | $9.53 | 221800 |
| 2025-01-31 | 9.09 | $9.25 | 85039 |
| 2025-01-30 | 9.09 | $9.39 | 114611 |
| 2025-01-29 | 9.09 | $9.18 | 320643 |
| 2025-01-28 | 9.10 | $9.36 | 309500 |
| 2025-01-27 | 9.09 | $9.16 | 123400 |
| 2025-01-24 | 9.09 | $8.99 | 158900 |
| 2025-01-23 | 9.10 | $8.92 | 278828 |
| 2025-01-22 | 9.11 | $8.91 | 313006 |
| 2025-01-21 | 9.11 | $8.98 | 201939 |
| 2025-01-17 | 9.12 | $8.91 | 143700 |
| 2025-01-16 | 9.15 | $8.88 | 289738 |
| 2025-01-15 | 9.18 | $8.93 | 144523 |
| 2025-01-14 | 9.21 | $8.82 | 477100 |
| 2025-01-13 | 9.25 | $8.86 | 394133 |
| 2025-01-10 | 9.30 | $8.86 | 219800 |
| 2025-01-08 | 9.35 | $9.14 | 227021 |
| 2025-01-07 | 9.39 | $9.24 | 778603 |
| 2025-01-06 | 9.43 | $9.27 | 517615 |
| 2025-01-03 | 9.47 | $9.33 | 345400 |
| 2025-01-02 | 9.52 | $9.32 | 181118 |
| 2024-12-31 | 9.57 | $9.35 | 185227 |
| 2024-12-30 | 9.62 | $9.34 | 414600 |
| 2024-12-27 | 9.66 | $9.34 | 311400 |
| 2024-12-26 | 9.70 | $9.24 | 333824 |
| 2024-12-24 | 9.75 | $9.12 | 191700 |
| 2024-12-23 | 9.80 | $9.15 | 535900 |
| 2024-12-20 | 9.85 | $9.13 | 405014 |
| 2024-12-19 | 9.89 | $9.08 | 447407 |
| 2024-12-18 | 9.94 | $9.18 | 242800 |
| 2024-12-17 | 10.00 | $9.40 | 352446 |
| 2024-12-16 | 10.05 | $9.40 | 342100 |
| 2024-12-13 | 10.08 | $9.55 | 177500 |
| 2024-12-12 | 10.11 | $9.76 | 348200 |
| 2024-12-11 | 10.13 | $9.78 | 146949 |
| 2024-12-10 | 10.15 | $9.80 | 320529 |
| 2024-12-09 | 10.18 | $9.95 | 282800 |
| 2024-12-06 | 10.20 | $10.13 | 438000 |
| 2024-12-05 | 10.22 | $10.09 | 162600 |
| 2024-12-04 | 10.23 | $10.19 | 146429 |
| 2024-12-03 | 10.24 | $10.39 | 478241 |
| 2024-12-02 | 10.24 | $10.33 | 390021 |
| 2024-11-29 | 10.24 | $10.25 | 29500 |
| 2024-11-27 | 10.24 | $10.17 | 137414 |
| 2024-11-26 | 10.24 | $10.19 | 249805 |
| 2024-11-25 | 10.24 | $10.11 | 272126 |
| 2024-11-22 | 10.24 | $10.03 | 167806 |
| 2024-11-21 | 10.24 | $9.99 | 371638 |
| 2024-11-20 | 10.25 | $10.17 | 135710 |
| 2024-11-19 | 10.25 | $10.38 | 387400 |
| 2024-11-18 | 10.25 | $10.26 | 456800 |
| 2024-11-15 | 10.26 | $10.11 | 570910 |
| 2024-11-14 | 10.29 | $10.11 | 358630 |
| 2024-11-13 | 10.32 | $10.14 | 335113 |
| 2024-11-12 | 10.35 | $10.20 | 390400 |
| 2024-11-11 | 10.39 | $10.36 | 464303 |
| 2024-11-08 | 10.42 | $10.41 | 225700 |
| 2024-11-07 | 10.44 | $10.42 | 245330 |
| 2024-11-06 | 10.47 | $10.32 | 90200 |
| 2024-11-05 | 10.51 | $10.52 | 480545 |
| 2024-11-04 | 10.54 | $10.39 | 460414 |
| 2024-11-01 | 10.58 | $10.35 | 287200 |
| 2024-10-31 | 10.63 | $10.19 | 256200 |
| 2024-10-30 | 10.67 | $10.17 | 167000 |
| 2024-10-29 | 10.72 | $10.25 | 276933 |
| 2024-10-28 | 10.77 | $10.11 | 240431 |
| 2024-10-25 | 10.84 | $10.00 | 173100 |
| 2024-10-24 | 10.92 | $10.11 | 248025 |
| 2024-10-23 | 10.98 | $10.17 | 252000 |
| 2024-10-22 | 11.04 | $10.35 | 119808 |
| 2024-10-21 | 11.09 | $10.51 | 231800 |
| 2024-10-18 | 11.14 | $10.67 | 179400 |
| 2024-10-17 | 11.18 | $10.75 | 152718 |
| 2024-10-16 | 11.22 | $10.80 | 183715 |
| 2024-10-15 | 11.26 | $10.90 | 365927 |
| 2024-10-14 | 11.30 | $10.92 | 325924 |
| 2024-10-11 | 11.34 | $10.90 | 104110 |
| 2024-10-10 | 11.38 | $11.02 | 60100 |
| 2024-10-09 | 11.42 | $11.06 | 43300 |
| 2024-10-08 | 11.45 | $11.18 | 99834 |
| 2024-10-07 | 11.48 | $11.18 | 149500 |
| 2024-10-04 | 11.49 | $11.26 | 90918 |
| 2024-10-03 | 11.51 | $11.18 | 88648 |
| 2024-10-02 | 11.53 | $11.00 | 74400 |
| 2024-10-01 | 11.56 | $11.31 | 85500 |
| 2024-09-30 | 11.56 | $11.52 | 53845 |
| 2024-09-27 | 11.56 | $11.53 | 49725 |
| 2024-09-26 | 11.56 | $11.42 | 38400 |
| 2024-09-25 | 11.57 | $11.41 | 42400 |
| 2024-09-24 | 11.59 | $11.33 | 63627 |
| 2024-09-23 | 11.61 | $11.47 | 20341 |
| 2024-09-20 | 11.61 | $11.46 | 30700 |
| 2024-09-19 | 11.60 | $11.58 | 94700 |
| 2024-09-18 | 11.59 | $11.48 | 51638 |
| 2024-09-17 | 11.59 | $11.78 | 44200 |
| 2024-09-16 | 11.56 | $11.74 | 27100 |
| 2024-09-13 | 11.52 | $11.70 | 40400 |
| 2024-09-12 | 11.49 | $11.79 | 191100 |
| 2024-09-11 | 11.45 | $11.58 | 131000 |
| 2024-09-10 | 11.42 | $11.78 | 85200 |
| 2024-09-09 | 11.38 | $11.54 | 43700 |
| 2024-09-06 | 11.35 | $11.52 | 56300 |
| 2024-09-05 | 11.33 | $11.74 | 33000 |
| 2024-09-04 | 11.29 | $11.51 | 31100 |
| 2024-09-03 | 11.26 | $11.37 | 100400 |
| 2024-08-30 | 11.24 | $11.54 | 84504 |
| 2024-08-29 | 11.21 | $11.50 | 43700 |
| 2024-08-28 | 11.20 | $11.61 | 32500 |
| 2024-08-27 | 11.20 | $11.76 | 84100 |
| 2024-08-26 | 11.20 | $11.70 | 57038 |
| 2024-08-23 | 11.18 | $11.54 | 34300 |
| 2024-08-22 | 11.17 | $11.29 | 36200 |
| 2024-08-21 | 11.16 | $11.41 | 33600 |
| 2024-08-20 | 11.13 | $11.37 | 60900 |
| 2024-08-19 | 11.13 | $11.19 | 84800 |
| 2024-08-16 | 11.13 | $11.02 | 60700 |
| 2024-08-15 | 11.13 | $10.99 | 79700 |
| 2024-08-14 | 11.13 | $11.03 | 94700 |
| 2024-08-13 | 11.14 | $10.94 | 148500 |
| 2024-08-12 | 11.15 | $10.96 | 237141 |
| 2024-08-09 | 11.16 | $10.92 | 258800 |
| 2024-08-08 | 11.18 | $11.18 | 535200 |
| 2024-08-07 | 11.17 | $10.91 | 503019 |
| 2024-08-06 | 11.17 | $10.94 | 487900 |
| 2024-08-05 | 11.16 | $10.93 | 167900 |
| 2024-08-02 | 11.15 | $10.96 | 83245 |
| 2024-08-01 | 11.14 | $11.29 | 32500 |
| 2024-07-31 | 11.13 | $11.74 | 88311 |
| 2024-07-30 | 11.08 | $11.61 | 129600 |
| 2024-07-29 | 11.02 | $11.42 | 372348 |
| 2024-07-26 | 10.99 | $11.20 | 378325 |
| 2024-07-25 | 10.96 | $11.10 | 104100 |
| 2024-07-24 | 10.94 | $10.98 | 57700 |
| 2024-07-23 | 10.92 | $11.20 | 98400 |
| 2024-07-22 | 10.89 | $11.19 | 100696 |
| 2024-07-19 | 10.84 | $11.01 | 73877 |
| 2024-07-18 | 10.80 | $11.10 | 70501 |
| 2024-07-17 | 10.77 | $11.25 | 164519 |
| 2024-07-16 | 10.73 | $11.10 | 134930 |
| 2024-07-15 | 10.70 | $11.16 | 67686 |
| 2024-07-12 | 10.67 | $11.36 | 161610 |
| 2024-07-11 | 10.65 | $11.04 | 259658 |
| 2024-07-10 | 10.64 | $10.84 | 115259 |
| 2024-07-09 | 10.65 | $10.75 | 261376 |
| 2024-07-08 | 10.66 | $10.73 | 242803 |
| 2024-07-05 | 10.68 | $10.80 | 108518 |
| 2024-07-03 | 10.70 | $11.01 | 24491 |
| 2024-07-02 | 10.70 | $10.71 | 473683 |
| 2024-07-01 | 10.72 | $10.54 | 226590 |
| 2024-06-28 | 10.75 | $10.79 | 176404 |
| 2024-06-27 | 10.76 | $10.61 | 206462 |
| 2024-06-26 | 10.77 | $10.60 | 346978 |
| 2024-06-25 | 10.80 | $10.70 | 783697 |
| 2024-06-24 | 10.82 | $10.47 | 556547 |
| 2024-06-21 | 10.85 | $10.27 | 187554 |
| 2024-06-20 | 10.89 | $10.25 | 186371 |
| 2024-06-18 | 10.93 | $10.41 | 274338 |
| 2024-06-17 | 10.96 | $10.44 | 254409 |
| 2024-06-14 | 10.99 | $10.51 | 175010 |
| 2024-06-13 | 11.01 | $10.56 | 111635 |
| 2024-06-12 | 11.04 | $10.87 | 170777 |
| 2024-06-11 | 11.05 | $10.95 | 175229 |
| 2024-06-10 | 11.05 | $10.96 | 149724 |
| 2024-06-07 | 11.05 | $11.01 | 43684 |
| 2024-06-06 | 11.05 | $11.08 | 71553 |
| 2024-06-05 | 11.05 | $11.18 | 144115 |
| 2024-06-04 | 11.06 | $11.15 | 187398 |
| 2024-06-03 | 11.09 | $11.09 | 203895 |
| 2024-05-31 | 11.12 | $11.13 | 193275 |
| 2024-05-30 | 11.15 | $10.90 | 262176 |
| 2024-05-29 | 11.17 | $10.82 | 274629 |
| 2024-05-28 | 11.20 | $11.20 | 173814 |
| 2024-05-24 | 11.21 | $11.17 | 238316 |
| 2024-05-23 | 11.22 | $11.04 | 409722 |
| 2024-05-22 | 11.24 | $11.03 | 487074 |
| 2024-05-21 | 11.27 | $11.00 | 336990 |
| 2024-05-20 | 11.31 | $11.11 | 131466 |
| 2024-05-17 | 11.34 | $11.07 | 124243 |
| 2024-05-16 | 11.37 | $10.95 | 80271 |
| 2024-05-15 | 11.39 | $11.12 | 149230 |
| 2024-05-14 | 11.41 | $11.09 | 296692 |
| 2024-05-13 | 11.44 | $10.98 | 260319 |
| 2024-05-10 | 11.48 | $10.95 | 143201 |
| 2024-05-09 | 11.51 | $11.00 | 148193 |
| 2024-05-08 | 11.55 | $10.98 | 108243 |
| 2024-05-07 | 11.59 | $11.33 | 160839 |
| 2024-05-06 | 11.62 | $11.78 | 107459 |
| 2024-05-03 | 11.63 | $11.78 | 119623 |
| 2024-05-02 | 11.65 | $11.71 | 51809 |
| 2024-05-01 | 11.67 | $11.32 | 72991 |
| 2024-04-30 | 11.72 | $11.35 | 175160 |
| 2024-04-29 | 11.77 | $11.45 | 301095 |
| 2024-04-26 | 11.81 | $11.33 | 95315 |
| 2024-04-25 | 11.86 | $11.47 | 181019 |
| 2024-04-24 | 11.94 | $11.66 | 83475 |
| 2024-04-23 | 12.00 | $11.78 | 166665 |
| 2024-04-22 | 12.07 | $11.79 | 153014 |
| 2024-04-19 | 12.14 | $11.49 | 82542 |
| 2024-04-18 | 12.22 | $11.48 | 93626 |
| 2024-04-17 | 12.31 | $11.46 | 136540 |
| 2024-04-16 | 12.40 | $11.64 | 172129 |
| 2024-04-15 | 12.48 | $11.78 | 111023 |
| 2024-04-12 | 12.55 | $11.63 | 69229 |
| 2024-04-11 | 12.62 | $11.76 | 129844 |
| 2024-04-10 | 12.67 | $11.75 | 65106 |
| 2024-04-09 | 12.73 | $11.98 | 93611 |
| 2024-04-08 | 12.77 | $12.08 | 98882 |
| 2024-04-05 | 12.81 | $12.11 | 65235 |
| 2024-04-04 | 12.86 | $12.09 | 76463 |
| 2024-04-03 | 12.89 | $12.29 | 54954 |
| 2024-04-02 | 12.90 | $12.45 | 101256 |
| 2024-04-01 | 12.90 | $12.11 | 151689 |
| 2024-03-28 | 12.92 | $12.42 | 37360 |
| 2024-03-27 | 12.92 | $12.96 | 28388 |
| 2024-03-26 | 12.89 | $13.01 | 74421 |
| 2024-03-25 | 12.87 | $13.14 | 122187 |
| 2024-03-22 | 12.84 | $13.14 | 28246 |
| 2024-03-21 | 12.82 | $13.06 | 82049 |
| 2024-03-20 | 12.80 | $13.32 | 30803 |
| 2024-03-19 | 12.76 | $13.32 | 99274 |
| 2024-03-18 | 12.72 | $13.20 | 44404 |
| 2024-03-15 | 12.68 | $13.08 | 49422 |
| 2024-03-14 | 12.64 | $13.05 | 35125 |
| 2024-03-13 | 12.60 | $12.90 | 53251 |
| 2024-03-12 | 12.57 | $12.89 | 53719 |
| 2024-03-11 | 12.55 | $12.87 | 48518 |
| 2024-03-08 | 12.52 | $12.87 | 38342 |
| 2024-03-07 | 12.51 | $13.00 | 30509 |
| 2024-03-06 | 12.49 | $12.70 | 80759 |
| 2024-03-05 | 12.49 | $12.55 | 58572 |
| 2024-03-04 | 12.48 | $12.40 | 140688 |
| 2024-03-01 | 12.49 | $12.46 | 102905 |
| 2024-02-29 | 12.49 | $12.49 | 97167 |
| 2024-02-28 | 12.48 | $12.39 | 24528 |
| 2024-02-27 | 12.49 | $12.52 | 47511 |
| 2024-02-26 | 12.47 | $12.64 | 35250 |
| 2024-02-23 | 12.45 | $12.66 | 20947 |
| 2024-02-22 | 12.43 | $12.68 | 29372 |
| 2024-02-21 | 12.41 | $12.55 | 83925 |
| 2024-02-20 | 12.39 | $12.46 | 36509 |
| 2024-02-16 | 12.40 | $12.40 | 20006 |
| 2024-02-15 | 12.39 | $12.29 | 54514 |
| 2024-02-14 | 12.39 | $12.36 | 58260 |
| 2024-02-13 | 12.40 | $12.23 | 48259 |
| 2024-02-12 | 12.43 | $12.42 | 32796 |
| 2024-02-09 | 12.45 | $12.39 | 37263 |
| 2024-02-08 | 12.46 | $12.53 | 53452 |
| 2024-02-07 | 12.48 | $12.74 | 142196 |
| 2024-02-06 | 12.47 | $12.54 | 28655 |
| 2024-02-05 | 12.49 | $12.47 | 28573 |
| 2024-02-02 | 12.50 | $12.55 | 19844 |
| 2024-02-01 | 12.50 | $12.41 | 17295 |
| 2024-01-31 | 12.50 | $12.43 | 16165 |
| 2024-01-30 | 12.50 | $12.44 | 51631 |
| 2024-01-29 | 12.52 | $12.30 | 36774 |
| 2024-01-26 | 12.53 | $12.21 | 14675 |
| 2024-01-25 | 12.55 | $12.26 | 26188 |
| 2024-01-24 | 12.56 | $12.20 | 28070 |
| 2024-01-23 | 12.58 | $12.26 | 31342 |
| 2024-01-22 | 12.59 | $12.48 | 41050 |
| 2024-01-19 | 12.58 | $12.25 | 34644 |
| 2024-01-18 | 12.58 | $12.38 | 36850 |
| 2024-01-17 | 12.59 | $12.53 | 35670 |
| 2024-01-16 | 12.60 | $12.73 | 26082 |
| 2024-01-12 | 12.62 | $12.83 | 22661 |
| 2024-01-11 | 12.61 | $12.73 | 20723 |
| 2024-01-10 | 12.60 | $12.79 | 15881 |
| 2024-01-09 | 12.58 | $12.69 | 37185 |
| 2024-01-08 | 12.56 | $12.78 | 14098 |
| 2024-01-05 | 12.54 | $12.74 | 33381 |
| 2024-01-04 | 12.51 | $12.56 | 44395 |
| 2024-01-03 | 12.48 | $12.41 | 53853 |
| 2024-01-02 | 12.45 | $12.52 | 27218 |
| 2023-12-29 | 12.42 | $12.66 | 23679 |
| 2023-12-28 | 12.39 | $12.60 | 27601 |
| 2023-12-27 | 12.34 | $12.58 | 45239 |
| 2023-12-26 | 12.30 | $12.50 | 51372 |
| 2023-12-22 | 12.26 | $12.54 | 28372 |
| 2023-12-21 | 12.22 | $12.47 | 39031 |
| 2023-12-20 | 12.20 | $12.21 | 95250 |
| 2023-12-19 | 12.18 | $12.29 | 50204 |
| 2023-12-18 | 12.16 | $12.66 | 30616 |
| 2023-12-15 | 12.12 | $12.77 | 35419 |
| 2023-12-14 | 12.06 | $12.99 | 17122 |
| 2023-12-13 | 11.99 | $12.76 | 45795 |
| 2023-12-12 | 11.93 | $12.43 | 77138 |
| 2023-12-11 | 11.88 | $12.44 | 80375 |
| 2023-12-08 | 11.83 | $12.37 | 39445 |
| 2023-12-07 | 11.77 | $12.33 | 40238 |
| 2023-12-06 | 11.70 | $12.03 | 252117 |
| 2023-12-05 | 11.67 | $12.00 | 71383 |
| 2023-12-04 | 11.64 | $11.84 | 60861 |
| 2023-12-01 | 11.65 | $11.96 | 54325 |
| 2023-11-30 | 11.63 | $11.93 | 77455 |
| 2023-11-29 | 11.61 | $11.71 | 43591 |
| 2023-11-28 | 11.59 | $11.70 | 528 |
| 2023-11-27 | 11.57 | $11.75 | 63898 |
| 2023-11-24 | 11.54 | $11.82 | 16137 |
| 2023-11-22 | 11.50 | $11.92 | 30242 |
| 2023-11-21 | 11.46 | $11.96 | 81453 |
| 2023-11-20 | 11.41 | $11.84 | 88721 |
| 2023-11-17 | 11.37 | $11.85 | 57771 |
| 2023-11-16 | 11.33 | $11.54 | 53423 |
| 2023-11-15 | 11.31 | $11.56 | 54625 |
| 2023-11-14 | 11.28 | $11.70 | 133547 |
| 2023-11-13 | 11.23 | $11.44 | 283087 |
| 2023-11-10 | 11.20 | $11.32 | 253720 |
| 2023-11-09 | 11.19 | $11.14 | 122166 |
| 2023-11-08 | 11.19 | $11.04 | 140150 |
| 2023-11-07 | 11.20 | $11.30 | 159691 |
| 2023-11-06 | 11.20 | $11.56 | 154366 |
| 2023-11-03 | 11.20 | $11.96 | 102074 |
| 2023-11-02 | 11.17 | $11.65 | 150884 |
| 2023-11-01 | 11.16 | $11.51 | 179241 |
| 2023-10-31 | 11.14 | $11.23 | 364528 |
| 2023-10-30 | 11.15 | $11.34 | 276809 |
| 2023-10-27 | 11.18 | $11.15 | 362385 |
| 2023-10-26 | 11.23 | $11.03 | 101 |
| 2023-10-25 | 11.30 | $11.00 | 103715 |
| 2023-10-24 | 11.39 | $11.09 | 431571 |
| 2023-10-23 | 11.47 | $10.95 | 169446 |
| 2023-10-20 | 11.55 | $11.02 | 169939 |
| 2023-10-19 | 11.65 | $11.13 | 197279 |
| 2023-10-18 | 11.74 | $11.01 | 254459 |
| 2023-10-17 | 11.84 | $10.82 | 356803 |
| 2023-10-16 | 11.96 | $10.85 | 225945 |
| 2023-10-13 | 12.09 | $11.01 | 101820 |
| 2023-10-12 | 12.20 | $11.17 | 128403 |
| 2023-10-11 | 12.30 | $11.25 | 120011 |
| 2023-10-10 | 12.40 | $11.36 | 307092 |
| 2023-10-09 | 12.48 | $11.42 | 129288 |
| 2023-10-06 | 12.55 | $11.39 | 212832 |
| 2023-10-05 | 12.61 | $11.38 | 118842 |
| 2023-10-04 | 12.69 | $11.20 | 110034 |
| 2023-10-03 | 12.76 | $11.39 | 62735 |
| 2023-10-02 | 12.83 | $11.91 | 25402 |
| 2023-09-29 | 12.87 | $12.27 | 30130 |
| 2023-09-28 | 12.89 | $12.33 | 14914 |
| 2023-09-27 | 12.90 | $12.78 | 11866 |
| 2023-09-26 | 12.89 | $12.67 | 27070 |
| 2023-09-25 | 12.88 | $12.73 | 9495 |
| 2023-09-22 | 12.86 | $12.97 | 23596 |
| 2023-09-21 | 12.84 | $12.91 | 31147 |
| 2023-09-20 | 12.83 | $13.08 | 55382 |
| 2023-09-19 | 12.80 | $13.10 | 76766 |
| 2023-09-18 | 12.77 | $13.43 | 20076 |
| 2023-09-15 | 12.71 | $13.22 | 20180 |
| 2023-09-14 | 12.67 | $13.22 | 14280 |
| 2023-09-13 | 12.63 | $13.18 | 24699 |
| 2023-09-12 | 12.60 | $12.92 | 71351 |
| 2023-09-11 | 12.58 | $12.84 | 46164 |
| 2023-09-08 | 12.56 | $12.74 | 39326 |
| 2023-09-07 | 12.55 | $12.84 | 73542 |
| 2023-09-06 | 12.53 | $12.63 | 38408 |
| 2023-09-05 | 12.52 | $12.74 | 20287 |
| 2023-09-01 | 12.49 | $12.78 | 56967 |
| 2023-08-31 | 12.46 | $12.76 | 25048 |
| 2023-08-30 | 12.44 | $12.48 | 30839 |
| 2023-08-29 | 12.44 | $12.58 | 43347 |
| 2023-08-28 | 12.44 | $12.41 | 123638 |
| 2023-08-25 | 12.46 | $12.47 | 33996 |
| 2023-08-24 | 12.48 | $12.41 | 29724 |
| 2023-08-23 | 12.50 | $12.74 | 85751 |
| 2023-08-22 | 12.49 | $12.59 | 88659 |
| 2023-08-21 | 12.49 | $12.35 | 65907 |
| 2023-08-18 | 12.50 | $12.30 | 106625 |
| 2023-08-17 | 12.50 | $12.42 | 50472 |
| 2023-08-16 | 12.49 | $12.43 | 56105 |
| 2023-08-15 | 12.49 | $12.55 | 54964 |
| 2023-08-14 | 12.47 | $12.49 | 67807 |
| 2023-08-11 | 12.47 | $12.55 | 41634 |
| 2023-08-10 | 12.46 | $12.58 | 40525 |
| 2023-08-09 | 12.46 | $12.44 | 50111 |
| 2023-08-08 | 12.46 | $12.33 | 73202 |
| 2023-08-07 | 12.47 | $12.11 | 41790 |
| 2023-08-04 | 12.48 | $12.31 | 27013 |
| 2023-08-03 | 12.49 | $12.30 | 37388 |
| 2023-08-02 | 12.48 | $12.42 | 31501 |
| 2023-08-01 | 12.48 | $12.66 | 79148 |
| 2023-07-31 | 12.47 | $12.73 | 63392 |
| 2023-07-28 | 12.46 | $12.87 | 43185 |
| 2023-07-27 | 12.44 | $12.80 | 32558 |
| 2023-07-26 | 12.44 | $12.65 | 19265 |
| 2023-07-25 | 12.44 | $12.55 | 39723 |
| 2023-07-24 | 12.43 | $12.43 | 73348 |
| 2023-07-21 | 12.43 | $12.36 | 26975 |
| 2023-07-20 | 12.44 | $12.28 | 29963 |
| 2023-07-19 | 12.46 | $12.34 | 32518 |
| 2023-07-18 | 12.46 | $12.30 | 43967 |
| 2023-07-17 | 12.47 | $12.34 | 33904 |
| 2023-07-14 | 12.48 | $12.39 | 24345 |
| 2023-07-13 | 12.50 | $12.57 | 20949 |
| 2023-07-12 | 12.51 | $12.54 | 14562 |
| 2023-07-11 | 12.52 | $12.42 | 45779 |
| 2023-07-10 | 12.52 | $12.40 | 50747 |
| 2023-07-07 | 12.53 | $12.42 | 93442 |
| 2023-07-06 | 12.53 | $12.22 | 40256 |
| 2023-07-05 | 12.54 | $12.28 | 76635 |
| 2023-07-03 | 12.54 | $12.52 | 21344 |
| 2023-06-30 | 12.52 | $12.51 | 26779 |
| 2023-06-29 | 12.50 | $12.55 | 23217 |
| 2023-06-28 | 12.48 | $12.72 | 286542 |
| 2023-06-27 | 12.44 | $12.56 | 96608 |
| 2023-06-26 | 12.42 | $12.45 | 21598 |
| 2023-06-23 | 12.39 | $12.52 | 38228 |
| 2023-06-22 | 12.36 | $12.55 | 62742 |
| 2023-06-21 | 12.35 | $12.64 | 95539 |
| 2023-06-20 | 12.34 | $12.36 | 32809 |
| 2023-06-16 | 12.34 | $12.41 | 19529 |
| 2023-06-15 | 12.34 | $12.61 | 25562 |
| 2023-06-14 | 12.35 | $12.76 | 17862 |
| 2023-06-13 | 12.34 | $12.79 | 32161 |
| 2023-06-12 | 12.33 | $12.63 | 43489 |
| 2023-06-09 | 12.32 | $12.56 | 73131 |
| 2023-06-08 | 12.32 | $12.63 | 25963 |
| 2023-06-07 | 12.30 | $12.29 | 25956 |
| 2023-06-06 | 12.31 | $12.40 | 75323 |
| 2023-06-05 | 12.32 | $12.29 | 128632 |
| 2023-06-02 | 12.33 | $12.16 | 45340 |
| 2023-06-01 | 12.35 | $12.19 | 82326 |
| 2023-05-31 | 12.36 | $12.08 | 89417 |
| 2023-05-30 | 12.37 | $12.01 | 83762 |
| 2023-05-26 | 12.39 | $12.17 | 79811 |
| 2023-05-25 | 12.40 | $11.85 | 64665 |
| 2023-05-24 | 12.43 | $11.92 | 39918 |
| 2023-05-23 | 12.47 | $12.30 | 47145 |
| 2023-05-22 | 12.48 | $12.46 | 36863 |
| 2023-05-19 | 12.47 | $12.27 | 49214 |
| 2023-05-18 | 12.47 | $12.46 | 32863 |
| 2023-05-17 | 12.46 | $12.74 | 35624 |
| 2023-05-16 | 12.43 | $12.59 | 58282 |
| 2023-05-15 | 12.41 | $12.51 | 36100 |
| 2023-05-12 | 12.39 | $12.61 | 52706 |
| 2023-05-11 | 12.35 | $12.41 | 32066 |
| 2023-05-10 | 12.34 | $12.35 | 37349 |
| 2023-05-09 | 12.32 | $12.44 | 31991 |
| 2023-05-08 | 12.31 | $12.54 | 96703 |
| 2023-05-05 | 12.28 | $12.54 | 44021 |
| 2023-05-04 | 12.26 | $12.50 | 219690 |
| 2023-05-03 | 12.24 | $12.43 | 34607 |
| 2023-05-02 | 12.23 | $12.33 | 40245 |
| 2023-05-01 | 12.22 | $12.40 | 46863 |
| 2023-04-28 | 12.19 | $12.41 | 23683 |
| 2023-04-27 | 12.17 | $12.43 | 39763 |
| 2023-04-26 | 12.15 | $12.63 | 20124 |
| 2023-04-25 | 12.13 | $12.47 | 41585 |
| 2023-04-24 | 12.11 | $12.40 | 51415 |
| 2023-04-21 | 12.08 | $12.20 | 33257 |
| 2023-04-20 | 12.06 | $12.25 | 43370 |
| 2023-04-19 | 12.02 | $12.22 | 56843 |
| 2023-04-18 | 11.99 | $12.17 | 60830 |
| 2023-04-17 | 11.97 | $12.01 | 48667 |
| 2023-04-14 | 11.96 | $11.93 | 38985 |
| 2023-04-13 | 11.94 | $12.10 | 70959 |
| 2023-04-12 | 11.90 | $12.07 | 103175 |
| 2023-04-11 | 11.88 | $12.08 | 79331 |
| 2023-04-10 | 11.86 | $12.01 | 101167 |
| 2023-04-06 | 11.83 | $12.07 | 36427 |
| 2023-04-05 | 11.80 | $12.13 | 100312 |
| 2023-04-04 | 11.76 | $12.21 | 200411 |
| 2023-04-03 | 11.71 | $12.13 | 135784 |
| 2023-03-31 | 11.66 | $11.93 | 109806 |
| 2023-03-30 | 11.62 | $11.99 | 159492 |
| 2023-03-29 | 11.57 | $12.05 | 54002 |
| 2023-03-28 | 11.52 | $12.12 | 195504 |
| 2023-03-27 | 11.47 | $12.13 | 109850 |
| 2023-03-24 | 11.42 | $11.81 | 133178 |
| 2023-03-23 | 11.38 | $11.74 | 73563 |
| 2023-03-22 | 11.35 | $11.52 | 82786 |
| 2023-03-21 | 11.33 | $11.68 | 48874 |
| 2023-03-20 | 11.30 | $11.72 | 55002 |
| 2023-03-17 | 11.28 | $11.75 | 94616 |
| 2023-03-16 | 11.26 | $11.51 | 116673 |
| 2023-03-15 | 11.25 | $11.33 | 70801 |
| 2023-03-14 | 11.26 | $11.76 | 105402 |
| 2023-03-13 | 11.25 | $11.58 | 67587 |
| 2023-03-10 | 11.25 | $11.41 | 50153 |
| 2023-03-09 | 11.26 | $11.45 | 107863 |
| 2023-03-08 | 11.27 | $11.47 | 281583 |
| 2023-03-07 | 11.28 | $11.10 | 357516 |
| 2023-03-06 | 11.30 | $11.16 | 177369 |
| 2023-03-03 | 11.33 | $11.16 | 24488 |
| 2023-03-02 | 11.37 | $11.06 | 108672 |
| 2023-03-01 | 11.42 | $11.02 | 23309 |
| 2023-02-28 | 11.48 | $11.12 | 637570 |
| 2023-02-27 | 11.53 | $11.15 | 336440 |
| 2023-02-24 | 11.59 | $11.00 | 146178 |
| 2023-02-23 | 11.65 | $11.03 | 172187 |
| 2023-02-22 | 11.72 | $11.10 | 220625 |
| 2023-02-21 | 11.77 | $11.15 | 130885 |
| 2023-02-17 | 11.83 | $11.32 | 76757 |
| 2023-02-16 | 11.88 | $11.32 | 102702 |
| 2023-02-15 | 11.92 | $11.33 | 42841 |
| 2023-02-14 | 11.96 | $11.49 | 66102 |
| 2023-02-13 | 11.98 | $11.56 | 84081 |
| 2023-02-10 | 12.00 | $11.56 | 42208 |
| 2023-02-09 | 12.02 | $11.66 | 77545 |
| 2023-02-08 | 12.02 | $11.62 | 47548 |
| 2023-02-07 | 12.03 | $11.68 | 59057 |
| 2023-02-06 | 12.05 | $11.63 | 38253 |
| 2023-02-03 | 12.06 | $11.72 | 23872 |
| 2023-02-02 | 12.07 | $11.98 | 52791 |
| 2023-02-01 | 12.07 | $12.00 | 22967 |
| 2023-01-31 | 12.09 | $12.13 | 48073 |
| 2023-01-30 | 12.09 | $12.28 | 18333 |
| 2023-01-27 | 12.09 | $12.16 | 16014 |
| 2023-01-26 | 12.08 | $12.25 | 15247 |
| 2023-01-25 | 12.07 | $12.39 | 84570 |
| 2023-01-24 | 12.05 | $12.26 | 21359 |
| 2023-01-23 | 12.03 | $12.23 | 23162 |
| 2023-01-20 | 12.02 | $12.33 | 24419 |
| 2023-01-19 | 12.01 | $12.20 | 19214 |
| 2023-01-18 | 12.00 | $12.03 | 36989 |
| 2023-01-17 | 11.99 | $11.89 | 76615 |
| 2023-01-13 | 11.99 | $12.03 | 16207 |
| 2023-01-12 | 12.00 | $11.87 | 100066 |
| 2023-01-11 | 12.01 | $11.76 | 18495 |
| 2023-01-10 | 12.01 | $11.84 | 30440 |
| 2023-01-09 | 12.01 | $11.97 | 49359 |
| 2023-01-06 | 12.00 | $11.96 | 33251 |
| 2023-01-05 | 11.99 | $11.80 | 56957 |
| 2023-01-04 | 11.98 | $12.12 | 34062 |
| 2023-01-03 | 11.96 | $12.30 | 46893 |
| 2022-12-30 | 11.94 | $12.18 | 31947 |
| 2022-12-29 | 11.93 | $12.18 | 17435 |
| 2022-12-28 | 11.92 | $12.00 | 38930 |
| 2022-12-27 | 11.93 | $12.06 | 17978 |
| 2022-12-23 | 11.92 | $11.96 | 72808 |
| 2022-12-22 | 11.92 | $11.95 | 32511 |
| 2022-12-21 | 11.91 | $12.01 | 27531 |
| 2022-12-20 | 11.90 | $12.08 | 55342 |
| 2022-12-19 | 11.87 | $11.97 | 39511 |
| 2022-12-16 | 11.85 | $11.83 | 22269 |
| 2022-12-15 | 11.83 | $11.88 | 24339 |
| 2022-12-14 | 11.80 | $12.19 | 20773 |
| 2022-12-13 | 11.78 | $12.09 | 40490 |
| 2022-12-12 | 11.75 | $11.84 | 25805 |
| 2022-12-09 | 11.73 | $11.83 | 34184 |
| 2022-12-08 | 11.72 | $11.75 | 25886 |
| 2022-12-07 | 11.69 | $11.78 | 66884 |
| 2022-12-06 | 11.68 | $11.55 | 111675 |
| 2022-12-05 | 11.68 | $11.70 | 44215 |
| 2022-12-02 | 11.67 | $11.93 | 33253 |
| 2022-12-01 | 11.63 | $11.99 | 54655 |
| 2022-11-30 | 11.59 | $12.06 | 103802 |
| 2022-11-29 | 11.56 | $12.06 | 20004 |
| 2022-11-28 | 11.52 | $12.00 | 30058 |
| 2022-11-25 | 11.50 | $11.88 | 105795 |
| 2022-11-23 | 11.47 | $11.78 | 16692 |
| 2022-11-22 | 11.46 | $11.73 | 94837 |
| 2022-11-21 | 11.45 | $11.50 | 104566 |
| 2022-11-18 | 11.44 | $11.54 | 73946 |
| 2022-11-17 | 11.45 | $11.62 | 81695 |
| 2022-11-16 | 11.46 | $11.21 | 51080 |
| 2022-11-15 | 11.49 | $11.68 | 135573 |
| 2022-11-14 | 11.50 | $11.53 | 70333 |
| 2022-11-11 | 11.51 | $11.46 | 36867 |
| 2022-11-10 | 11.51 | $11.64 | 64302 |
| 2022-11-09 | 11.51 | $11.18 | 51554 |
| 2022-11-08 | 11.54 | $11.49 | 132693 |
| 2022-11-07 | 11.55 | $11.64 | 100855 |
| 2022-11-04 | 11.54 | $11.49 | 61434 |
| 2022-11-03 | 11.54 | $11.12 | 40742 |
| 2022-11-02 | 11.55 | $11.28 | 123885 |
| 2022-11-01 | 11.56 | $11.35 | 89602 |
| 2022-10-31 | 11.57 | $11.28 | 183401 |
| 2022-10-28 | 11.58 | $11.52 | 58529 |
| 2022-10-27 | 11.60 | $11.44 | 81174 |
| 2022-10-26 | 11.61 | $11.50 | 50684 |
| 2022-10-25 | 11.63 | $11.55 | 218190 |
| 2022-10-24 | 11.64 | $11.34 | 143186 |
| 2022-10-21 | 11.65 | $11.77 | 53146 |
| 2022-10-20 | 11.65 | $11.77 | 51820 |
| 2022-10-19 | 11.65 | $11.71 | 169411 |
| 2022-10-18 | 11.64 | $11.87 | 191321 |
| 2022-10-17 | 11.63 | $11.75 | 90532 |
| 2022-10-14 | 11.64 | $11.46 | 104009 |
| 2022-10-13 | 11.66 | $11.70 | 77595 |
| 2022-10-12 | 11.66 | $11.80 | 139698 |
| 2022-10-11 | 11.66 | $11.63 | 148814 |
| 2022-10-10 | 11.66 | $11.44 | 88227 |
| 2022-10-07 | 11.67 | $11.49 | 84051 |
| 2022-10-06 | 11.66 | $11.32 | 96717 |
| 2022-10-05 | 11.66 | $11.47 | 68403 |
| 2022-10-04 | 11.64 | $11.64 | 340918 |
| 2022-10-03 | 11.62 | $11.37 | 158001 |
| 2022-09-30 | 11.63 | $11.89 | 271213 |
| 2022-09-29 | 11.63 | $11.80 | 198264 |
| 2022-09-28 | 11.62 | $11.80 | 130216 |
| 2022-09-27 | 11.61 | $11.74 | 398881 |
| 2022-09-26 | 11.60 | $11.66 | 107165 |
| 2022-09-23 | 11.59 | $11.61 | 85319 |
| 2022-09-22 | 11.60 | $11.80 | 94665 |
| 2022-09-21 | 11.60 | $11.48 | 74700 |
| 2022-09-20 | 11.62 | $11.83 | 263920 |
| 2022-09-19 | 11.60 | $11.87 | 109336 |
| 2022-09-16 | 11.59 | $11.83 | 184247 |
| 2022-09-15 | 11.59 | $11.83 | 72968 |
| 2022-09-14 | 11.59 | $11.76 | 48080 |
| 2022-09-13 | 11.60 | $11.63 | 159290 |
| 2022-09-12 | 11.61 | $11.61 | 161525 |
| 2022-09-09 | 11.64 | $11.29 | 130717 |
| 2022-09-08 | 11.67 | $11.28 | 171165 |
| 2022-09-07 | 11.71 | $11.16 | 302774 |
| 2022-09-06 | 11.73 | $11.19 | 166963 |
| 2022-09-02 | 11.75 | $11.65 | 98497 |
| 2022-09-01 | 11.75 | $11.71 | 137634 |
| 2022-08-31 | 11.75 | $11.72 | 120673 |
| 2022-08-30 | 11.76 | $11.57 | 147267 |
| 2022-08-29 | 11.77 | $11.57 | 123921 |
| 2022-08-26 | 11.79 | $11.51 | 92215 |
| 2022-08-25 | 11.80 | $11.74 | 35469 |
| 2022-08-24 | 11.79 | $11.81 | 218258 |
| 2022-08-23 | 11.79 | $11.78 | 147930 |
| 2022-08-22 | 11.76 | $11.53 | 166172 |
| 2022-08-19 | 11.75 | $11.63 | 42228 |
| 2022-08-18 | 11.72 | $11.86 | 48533 |
| 2022-08-17 | 11.67 | $11.84 | 207975 |
| 2022-08-16 | 11.63 | $11.90 | 150597 |
| 2022-08-15 | 11.59 | $11.93 | 87385 |
| 2022-08-12 | 11.55 | $12.10 | 144413 |
| 2022-08-11 | 11.49 | $11.98 | 53115 |
| 2022-08-10 | 11.43 | $11.98 | 138384 |
| 2022-08-09 | 11.37 | $11.65 | 249456 |
| 2022-08-08 | 11.34 | $11.56 | 106247 |
| 2022-08-05 | 11.30 | $11.65 | 139551 |
| 2022-08-04 | 11.27 | $11.79 | 80541 |
| 2022-08-03 | 11.23 | $11.76 | 227310 |
| 2022-08-02 | 11.19 | $11.86 | 204793 |
| 2022-08-01 | 11.16 | $12.00 | 122351 |
| 2022-07-29 | 11.13 | $11.70 | 47959 |
| 2022-07-28 | 11.12 | $11.55 | 144399 |
| 2022-07-27 | 11.11 | $11.83 | 206314 |
| 2022-07-26 | 11.08 | $11.13 | 271865 |
| 2022-07-25 | 11.10 | $11.24 | 137585 |
| 2022-07-22 | 11.11 | $11.00 | 61030 |
| 2022-07-21 | 11.13 | $11.04 | 278270 |
| 2022-07-20 | 11.13 | $11.04 | 428760 |
| 2022-07-19 | 11.13 | $11.05 | 374516 |
| 2022-07-18 | 11.15 | $11.07 | 989935 |
| 2022-07-15 | 11.17 | $10.85 | 91311 |
| 2022-07-14 | 11.20 | $10.78 | 237888 |
| 2022-07-13 | 11.24 | $10.95 | 139362 |
| 2022-07-12 | 11.28 | $10.94 | 279617 |
| 2022-07-11 | 11.33 | $10.81 | 350630 |
| 2022-07-08 | 11.39 | $10.93 | 121390 |
| 2022-07-07 | 11.44 | $11.01 | 164237 |
| 2022-07-06 | 11.51 | $11.10 | 357938 |
| 2022-07-05 | 11.57 | $11.19 | 138884 |
| 2022-07-01 | 11.62 | $11.44 | 100717 |
| 2022-06-30 | 11.67 | $11.47 | 110612 |
| 2022-06-29 | 11.72 | $11.34 | 330866 |
| 2022-06-28 | 11.78 | $11.32 | 310312 |
| 2022-06-27 | 11.86 | $11.37 | 275007 |
| 2022-06-24 | 11.95 | $11.50 | 218318 |
| 2022-06-23 | 12.03 | $11.33 | 241686 |
| 2022-06-22 | 12.10 | $11.08 | 439098 |
| 2022-06-21 | 12.20 | $11.17 | 362813 |
| 2022-06-17 | 12.28 | $11.42 | 270771 |
| 2022-06-16 | 12.35 | $11.39 | 455518 |
| 2022-06-15 | 12.41 | $11.48 | 492794 |
| 2022-06-14 | 12.48 | $11.49 | 366072 |
| 2022-06-13 | 12.54 | $11.73 | 297498 |
| 2022-06-10 | 12.59 | $11.94 | 887364 |
| 2022-06-09 | 12.62 | $12.03 | 351787 |
| 2022-06-08 | 12.63 | $12.09 | 337326 |
| 2022-06-07 | 12.65 | $12.25 | 85523 |
| 2022-06-06 | 12.66 | $12.44 | 163215 |
| 2022-06-03 | 12.68 | $12.20 | 60693 |
| 2022-06-02 | 12.71 | $12.47 | 61015 |
| 2022-06-01 | 12.73 | $12.43 | 109664 |
| 2022-05-31 | 12.75 | $12.39 | 5302 |
| 2022-05-27 | 12.76 | $13.06 | 81473 |
| 2022-05-26 | 12.74 | $13.15 | 195451 |
| 2022-05-25 | 12.72 | $12.99 | 71037 |
| 2022-05-24 | 12.72 | $12.90 | 59071 |
| 2022-05-23 | 12.70 | $12.94 | 79285 |
| 2022-05-20 | 12.68 | $12.92 | 55002 |
| 2022-05-19 | 12.65 | $12.71 | 59982 |
| 2022-05-18 | 12.64 | $12.64 | 109001 |
| 2022-05-17 | 12.64 | $12.79 | 156391 |
| 2022-05-16 | 12.62 | $12.78 | 118696 |
| 2022-05-13 | 12.62 | $12.79 | 77059 |
| 2022-05-12 | 12.61 | $12.48 | 212808 |
| 2022-05-11 | 12.62 | $12.28 | 215652 |
| 2022-05-10 | 12.62 | $12.35 | 173429 |
| 2022-05-09 | 12.63 | $12.53 | 101415 |
| 2022-05-06 | 12.63 | $12.90 | 153742 |
| 2022-05-05 | 12.62 | $12.72 | 126716 |
| 2022-05-04 | 12.63 | $12.88 | 84388 |
| 2022-05-03 | 12.63 | $12.79 | 149986 |
| 2022-05-02 | 12.64 | $12.67 | 108295 |
| 2022-04-29 | 12.65 | $12.59 | 113299 |
| 2022-04-28 | 12.67 | $12.73 | 148569 |
| 2022-04-27 | 12.70 | $12.94 | 151577 |
| 2022-04-26 | 12.71 | $12.60 | 167252 |
| 2022-04-25 | 12.75 | $12.44 | 176946 |
| 2022-04-22 | 12.81 | $12.48 | 54113 |
| 2022-04-21 | 12.87 | $12.47 | 152836 |
| 2022-04-20 | 12.92 | $12.51 | 805 |
| 2022-04-19 | 12.97 | $12.47 | 183605 |
| 2022-04-18 | 13.04 | $12.70 | 135450 |
| 2022-04-14 | 13.09 | $12.68 | 153075 |
| 2022-04-13 | 13.14 | $12.62 | 333951 |
| 2022-04-12 | 13.21 | $12.35 | 227978 |
| 2022-04-11 | 13.27 | $12.44 | 136165 |
| 2022-04-08 | 13.31 | $12.72 | 148398 |
| 2022-04-07 | 13.33 | $12.60 | 135119 |
| 2022-04-06 | 13.35 | $12.90 | 314 |
| 2022-04-05 | 13.35 | $12.90 | 2771 |
| 2022-04-04 | 13.35 | $13.00 | 157 |
| 2022-04-01 | 13.36 | $12.92 | 66541 |
| 2022-03-31 | 13.38 | $13.00 | 124702 |
| 2022-03-30 | 13.40 | $13.23 | 25739 |
| 2022-03-29 | 13.40 | $13.20 | 70240 |
| 2022-03-28 | 13.40 | $13.36 | 46508 |
| 2022-03-25 | 13.41 | $13.56 | 50931 |
| 2022-03-24 | 13.41 | $13.73 | 17191 |
| 2022-03-23 | 13.38 | $13.57 | 56830 |
| 2022-03-22 | 13.37 | $13.53 | 36714 |
| 2022-03-21 | 13.37 | $13.74 | 15465 |
| 2022-03-18 | 13.39 | $13.83 | 93154 |
| 2022-03-17 | 13.40 | $13.68 | 92301 |
| 2022-03-16 | 13.42 | $13.98 | 130660 |
| 2022-03-15 | 13.41 | $13.52 | 39028 |
| 2022-03-14 | 13.43 | $13.27 | 132644 |
| 2022-03-11 | 13.43 | $13.07 | 120560 |
| 2022-03-10 | 13.45 | $12.96 | 41766 |
| 2022-03-09 | 13.49 | $12.99 | 233363 |
| 2022-03-08 | 13.51 | $12.92 | 98158 |
| 2022-03-07 | 13.51 | $13.12 | 247228 |
| 2022-03-04 | 13.51 | $13.31 | 114305 |
| 2022-03-03 | 13.49 | $13.39 | 284988 |
| 2022-03-02 | 13.50 | $13.24 | 284927 |
| 2022-03-01 | 13.50 | $13.31 | 304427 |
| 2022-02-28 | 13.50 | $13.51 | 109511 |
| 2022-02-25 | 13.47 | $13.51 | 166005 |
| 2022-02-24 | 13.43 | $13.16 | 186843 |
| 2022-02-23 | 13.42 | $13.44 | 135660 |
| 2022-02-22 | 13.40 | $13.53 | 108647 |
| 2022-02-18 | 13.37 | $14.12 | 17081 |
| 2022-02-17 | 13.32 | $14.08 | 59157 |
| 2022-02-16 | 13.26 | $14.01 | 49889 |
| 2022-02-15 | 13.20 | $13.84 | 197 |
| 2022-02-14 | 13.14 | $13.75 | 92735 |
| 2022-02-11 | 13.10 | $13.45 | 2409 |
| 2022-02-10 | 13.06 | $13.47 | 26314 |
| 2022-02-09 | 13.04 | $13.59 | 91681 |
| 2022-02-08 | 13.00 | $13.43 | 120421 |
| 2022-02-07 | 12.96 | $12.94 | 71914 |
| 2022-02-04 | 12.95 | $13.08 | 69225 |
| 2022-02-03 | 12.94 | $12.95 | 50541 |
| 2022-02-02 | 12.96 | $13.65 | 100888 |
| 2022-02-01 | 12.93 | $13.22 | 202 |
| 2022-01-31 | 12.94 | $13.21 | 253634 |
| 2022-01-28 | 12.94 | $12.90 | 80449 |
| 2022-01-27 | 12.96 | $12.81 | 214245 |
| 2022-01-26 | 13.00 | $12.97 | 177482 |
| 2022-01-25 | 13.02 | $13.05 | 213816 |
| 2022-01-24 | 13.04 | $12.91 | 93896 |
| 2022-01-21 | 13.08 | $13.09 | 213525 |
| 2022-01-20 | 13.10 | $12.80 | 241149 |
| 2022-01-19 | 13.15 | $12.81 | 225437 |
| 2022-01-18 | 13.19 | $12.81 | 131577 |
| 2022-01-14 | 13.25 | $12.84 | 135707 |
| 2022-01-13 | 13.31 | $12.77 | 99328 |
| 2022-01-12 | 13.38 | $13.03 | 16633 |
| 2022-01-11 | 13.41 | $12.77 | 588 |
| 2022-01-10 | 13.47 | $12.68 | 46129 |
| 2022-01-07 | 13.54 | $12.69 | 58373 |
| 2022-01-06 | 13.61 | $12.94 | 5690 |
| 2022-01-05 | 13.67 | $13.19 | 21499 |
| 2022-01-04 | 13.72 | $13.17 | 84745 |
| 2022-01-03 | 13.76 | $13.41 | 67960 |
| 2021-12-31 | 13.77 | $13.27 | 56566 |
| 2021-12-30 | 13.78 | $13.28 | 110783 |
| 2021-12-29 | 13.79 | $13.44 | 149922 |
| 2021-12-28 | 13.80 | $13.38 | 95078 |
| 2021-12-27 | 13.82 | $13.44 | 160346 |
| 2021-12-23 | 13.86 | $13.70 | 124306 |
| 2021-12-22 | 13.89 | $13.63 | 120384 |
| 2021-12-21 | 13.93 | $13.73 | 231398 |
| 2021-12-20 | 13.97 | $13.73 | 83504 |
| 2021-12-17 | 14.02 | $13.93 | 78399 |
| 2021-12-16 | 14.05 | $14.08 | 50226 |
| 2021-12-15 | 14.07 | $14.02 | 160064 |
| 2021-12-14 | 14.10 | $13.75 | 111402 |
| 2021-12-13 | 14.15 | $13.89 | 98322 |
| 2021-12-10 | 14.20 | $14.13 | 83025 |
| 2021-12-09 | 14.23 | $14.04 | 45094 |
| 2021-12-08 | 14.27 | $14.12 | 111465 |
| 2021-12-07 | 14.33 | $14.25 | 181682 |
| 2021-12-06 | 14.40 | $13.88 | 141092 |
| 2021-12-03 | 14.47 | $13.77 | 145127 |
| 2021-12-02 | 14.54 | $13.40 | 145134 |
| 2021-12-01 | 14.62 | $13.58 | 119027 |
| 2021-11-30 | 14.69 | $13.61 | 219516 |
| 2021-11-29 | 14.76 | $13.76 | 53426 |
| 2021-11-26 | 14.82 | $14.13 | 23008 |
| 2021-11-24 | 14.85 | $14.41 | 44285 |
| 2021-11-23 | 14.85 | $14.47 | 27894 |
| 2021-11-22 | 14.87 | $14.47 | 46568 |
| 2021-11-19 | 14.90 | $14.62 | 24105 |
| 2021-11-18 | 14.92 | $14.66 | 36308 |
| 2021-11-17 | 14.94 | $14.47 | 21471 |
| 2021-11-16 | 14.97 | $14.59 | 26320 |
| 2021-11-15 | 14.97 | $14.80 | 46864 |
| 2021-11-12 | 14.97 | $14.90 | 13562 |
| 2021-11-11 | 14.97 | $14.74 | 25263 |
| 2021-11-10 | 14.98 | $14.84 | 24362 |
| 2021-11-09 | 14.99 | $15.35 | 17403 |
| 2021-11-08 | 14.98 | $15.50 | 13166 |
| 2021-11-05 | 14.96 | $15.24 | 32125 |
| 2021-11-04 | 14.96 | $15.22 | 57178 |
| 2021-11-03 | 14.96 | $15.03 | 23590 |
| 2021-11-02 | 14.98 | $15.06 | 29268 |
| 2021-11-01 | 15.02 | $14.98 | 41124 |
| 2021-10-29 | 15.06 | $14.84 | 24969 |
| 2021-10-28 | 15.12 | $14.84 | 40260 |
| 2021-10-27 | 15.17 | $14.40 | 83836 |
| 2021-10-26 | 15.25 | $14.87 | 56753 |
| 2021-10-25 | 15.26 | $14.96 | 73155 |
| 2021-10-22 | 15.29 | $15.09 | 29460 |
| 2021-10-21 | 15.28 | $14.98 | 43714 |
| 2021-10-20 | 15.28 | $15.08 | 32722 |
| 2021-10-19 | 15.27 | $14.69 | 72149 |
| 2021-10-18 | 15.28 | $14.83 | 84927 |
| 2021-10-15 | 15.25 | $14.92 | 63700 |
| 2021-10-14 | 15.22 | $14.96 | 73838 |
| 2021-10-13 | 15.19 | $14.99 | 29221 |
| 2021-10-12 | 15.16 | $15.08 | 35196 |
| 2021-10-11 | 15.12 | $15.21 | 51136 |
| 2021-10-08 | 15.09 | $15.12 | 32712 |
| 2021-10-07 | 15.05 | $15.28 | 28004 |
| 2021-10-06 | 15.02 | $15.37 | 37412 |
| 2021-10-05 | 14.97 | $15.92 | 32191 |
| 2021-10-04 | 14.90 | $15.83 | 57694 |
| 2021-10-01 | 14.84 | $15.89 | 60492 |
| 2021-09-30 | 14.75 | $15.97 | 68019 |
| 2021-09-29 | 14.66 | $15.86 | 24281 |
| 2021-09-28 | 14.60 | $15.25 | 26699 |
| 2021-09-27 | 14.58 | $15.46 | 30172 |
| 2021-09-24 | 14.55 | $14.89 | 40584 |
| 2021-09-23 | 14.55 | $14.91 | 36859 |
| 2021-09-22 | 14.53 | $14.88 | 42553 |
| 2021-09-21 | 14.53 | $14.99 | 61763 |
| 2021-09-20 | 14.51 | $14.22 | 69052 |
| 2021-09-17 | 14.51 | $14.32 | 43794 |
| 2021-09-16 | 14.51 | $14.42 | 69091 |
| 2021-09-15 | 14.50 | $14.35 | 50500 |
| 2021-09-14 | 14.50 | $14.26 | 93565 |
| 2021-09-13 | 14.52 | $14.53 | 31573 |
| 2021-09-10 | 14.52 | $14.43 | 34543 |
| 2021-09-09 | 14.53 | $14.55 | 19842 |
| 2021-09-08 | 14.54 | $14.43 | 54727 |
| 2021-09-07 | 14.54 | $14.65 | 33880 |
| 2021-09-03 | 14.51 | $14.51 | 50857 |
| 2021-09-02 | 14.49 | $14.07 | 52545 |
| 2021-09-01 | 14.49 | $14.17 | 68570 |
| 2021-08-31 | 14.49 | $14.62 | 30906 |
| 2021-08-30 | 14.48 | $14.88 | 85529 |
| 2021-08-27 | 14.44 | $14.98 | 21314 |
| 2021-08-26 | 14.41 | $14.74 | 38039 |
| 2021-08-25 | 14.40 | $14.64 | 34644 |
| 2021-08-24 | 14.41 | $14.80 | 84288 |
| 2021-08-23 | 14.41 | $14.54 | 54017 |
| 2021-08-20 | 14.42 | $14.41 | 46870 |
| 2021-08-19 | 14.44 | $14.18 | 55970 |
| 2021-08-18 | 14.46 | $14.23 | 50957 |
| 2021-08-17 | 14.48 | $14.48 | 70606 |
| 2021-08-16 | 14.48 | $14.58 | 47118 |
| 2021-08-13 | 14.47 | $14.50 | 41108 |
| 2021-08-12 | 14.47 | $14.56 | 51368 |
| 2021-08-11 | 14.48 | $14.87 | 52025 |
| 2021-08-10 | 14.50 | $14.40 | 129169 |
| 2021-08-09 | 14.54 | $14.04 | 43122 |
| 2021-08-06 | 14.62 | $14.07 | 37526 |
| 2021-08-05 | 14.72 | $14.15 | 35350 |
| 2021-08-04 | 14.77 | $14.22 | 39183 |
| 2021-08-03 | 14.84 | $14.24 | 72364 |
| 2021-08-02 | 14.92 | $14.14 | 36034 |
| 2021-07-30 | 14.98 | $14.35 | 68558 |
| 2021-07-29 | 15.02 | $14.60 | 33448 |
| 2021-07-28 | 15.05 | $14.77 | 17865 |
| 2021-07-27 | 15.08 | $14.86 | 62193 |
| 2021-07-26 | 15.10 | $14.75 | 44029 |
| 2021-07-23 | 15.14 | $14.75 | 50335 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.15
2026-07-21
Close Price
$11.73
Vol: 6978
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.10
Average
12.19
Maximum
15.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.15 | $11.73 | 6978 |
| 2026-07-20 | 11.09 | $11.55 | 94104 |
| 2026-07-17 | 11.04 | $11.54 | 132800 |
| 2026-07-16 | 10.98 | $11.38 | 119500 |
| 2026-07-15 | 10.94 | $11.33 | 135800 |
| 2026-07-14 | 10.90 | $11.42 | 284200 |
| 2026-07-13 | 10.85 | $11.22 | 174700 |
| 2026-07-10 | 10.81 | $11.20 | 81300 |
| 2026-07-09 | 10.77 | $11.24 | 144300 |
| 2026-07-08 | 10.72 | $11.13 | 439900 |
| 2026-07-07 | 10.67 | $11.33 | 168246 |
| 2026-07-06 | 10.60 | $10.97 | 231700 |
| 2026-07-02 | 10.57 | $10.71 | 229700 |
| 2026-07-01 | 10.55 | $10.40 | 233711 |
| 2026-06-30 | 10.57 | $10.64 | 232700 |
| 2026-06-29 | 10.56 | $10.76 | 268905 |
| 2026-06-26 | 10.54 | $10.55 | 345301 |
| 2026-06-25 | 10.54 | $10.22 | 370400 |
| 2026-06-24 | 10.57 | $10.39 | 236342 |
| 2026-06-23 | 10.59 | $10.29 | 431200 |
| 2026-06-22 | 10.62 | $10.07 | 397321 |
| 2026-06-18 | 10.68 | $10.29 | 384029 |
| 2026-06-17 | 10.72 | $10.21 | 182000 |
| 2026-06-16 | 10.77 | $10.42 | 190400 |
| 2026-06-15 | 10.81 | $10.37 | 246504 |
| 2026-06-12 | 10.86 | $10.49 | 119600 |
| 2026-06-11 | 10.90 | $10.64 | 214500 |
| 2026-06-10 | 10.92 | $10.84 | 218400 |
| 2026-06-09 | 10.93 | $10.73 | 406300 |
| 2026-06-08 | 10.95 | $10.61 | 286300 |
| 2026-06-05 | 10.99 | $10.31 | 222500 |
| 2026-06-04 | 11.06 | $10.28 | 196728 |
| 2026-06-03 | 11.14 | $10.29 | 154800 |
| 2026-06-02 | 11.23 | $10.47 | 195700 |
| 2026-06-01 | 11.31 | $10.54 | 234200 |
| 2026-05-29 | 11.39 | $10.85 | 342400 |
| 2026-05-28 | 11.45 | $10.89 | 188949 |
| 2026-05-27 | 11.51 | $10.94 | 150300 |
| 2026-05-26 | 11.57 | $11.08 | 143405 |
| 2026-05-22 | 11.62 | $11.10 | 154400 |
| 2026-05-21 | 11.67 | $11.06 | 207000 |
| 2026-05-20 | 11.74 | $11.21 | 86500 |
| 2026-05-19 | 11.79 | $11.31 | 158000 |
| 2026-05-18 | 11.84 | $11.22 | 164300 |
| 2026-05-15 | 11.91 | $11.46 | 112100 |
| 2026-05-14 | 11.96 | $11.46 | 140400 |
| 2026-05-13 | 12.01 | $11.45 | 146000 |
| 2026-05-12 | 12.07 | $11.37 | 186100 |
| 2026-05-11 | 12.14 | $11.38 | 171348 |
| 2026-05-08 | 12.22 | $11.40 | 118100 |
| 2026-05-07 | 12.31 | $11.62 | 131400 |
| 2026-05-06 | 12.38 | $11.64 | 100405 |
| 2026-05-05 | 12.46 | $11.43 | 101845 |
| 2026-05-04 | 12.57 | $11.40 | 91400 |
| 2026-05-01 | 12.69 | $11.45 | 49720 |
| 2026-04-30 | 12.82 | $11.96 | 144529 |
| 2026-04-29 | 12.91 | $12.05 | 74700 |
| 2026-04-28 | 13.00 | $12.14 | 161611 |
| 2026-04-27 | 13.09 | $12.66 | 145231 |
| 2026-04-24 | 13.14 | $12.83 | 77500 |
| 2026-04-23 | 13.17 | $12.59 | 91706 |
| 2026-04-22 | 13.23 | $12.92 | 55000 |
| 2026-04-21 | 13.26 | $13.00 | 49518 |
| 2026-04-20 | 13.29 | $13.34 | 60100 |
| 2026-04-17 | 13.29 | $13.26 | 102700 |
| 2026-04-16 | 13.29 | $13.28 | 56240 |
| 2026-04-15 | 13.29 | $13.60 | 45300 |
| 2026-04-14 | 13.26 | $13.22 | 50800 |
| 2026-04-13 | 13.26 | $13.28 | 69300 |
| 2026-04-10 | 13.26 | $13.21 | 45300 |
| 2026-04-09 | 13.26 | $13.28 | 78434 |
| 2026-04-08 | 13.26 | $13.22 | 57142 |
| 2026-04-07 | 13.27 | $12.67 | 138700 |
| 2026-04-06 | 13.33 | $12.80 | 74030 |
| 2026-04-02 | 13.39 | $13.19 | 78604 |
| 2026-04-01 | 13.41 | $13.15 | 64400 |
| 2026-03-31 | 13.43 | $13.01 | 80223 |
| 2026-03-30 | 13.48 | $12.74 | 83400 |
| 2026-03-27 | 13.56 | $12.97 | 52941 |
| 2026-03-26 | 13.62 | $13.14 | 49544 |
| 2026-03-25 | 13.67 | $13.35 | 90800 |
| 2026-03-24 | 13.70 | $13.07 | 138500 |
| 2026-03-23 | 13.77 | $13.13 | 102900 |
| 2026-03-20 | 13.84 | $13.11 | 68800 |
| 2026-03-19 | 13.91 | $13.34 | 63100 |
| 2026-03-18 | 13.97 | $13.54 | 45000 |
| 2026-03-17 | 14.02 | $13.56 | 102500 |
| 2026-03-16 | 14.07 | $13.37 | 125300 |
| 2026-03-13 | 14.14 | $13.15 | 83400 |
| 2026-03-12 | 14.25 | $13.41 | 67500 |
| 2026-03-11 | 14.33 | $13.70 | 70100 |
| 2026-03-10 | 14.40 | $13.72 | 96400 |
| 2026-03-09 | 14.47 | $13.65 | 106100 |
| 2026-03-06 | 14.56 | $13.52 | 65900 |
| 2026-03-05 | 14.67 | $13.97 | 56210 |
| 2026-03-04 | 14.74 | $14.70 | 55400 |
| 2026-03-03 | 14.75 | $14.33 | 81500 |
| 2026-03-02 | 14.79 | $14.58 | 32000 |
| 2026-02-27 | 14.81 | $14.71 | 88504 |
| 2026-02-26 | 14.82 | $14.76 | 43438 |
| 2026-02-25 | 14.83 | $14.87 | 30500 |
| 2026-02-24 | 14.82 | $14.89 | 43600 |
| 2026-02-23 | 14.82 | $14.97 | 31712 |
| 2026-02-20 | 14.80 | $14.89 | 36206 |
| 2026-02-19 | 14.79 | $15.37 | 47104 |
| 2026-02-18 | 14.73 | $15.57 | 52400 |
| 2026-02-17 | 14.64 | $15.11 | 34943 |
| 2026-02-13 | 14.59 | $15.28 | 74631 |
| 2026-02-12 | 14.52 | $15.20 | 35400 |
| 2026-02-11 | 14.45 | $15.45 | 31615 |
| 2026-02-10 | 14.34 | $15.23 | 40100 |
| 2026-02-09 | 14.25 | $15.20 | 71900 |
| 2026-02-06 | 14.15 | $14.89 | 30700 |
| 2026-02-05 | 14.07 | $14.90 | 75800 |
| 2026-02-04 | 13.98 | $14.94 | 81400 |
| 2026-02-03 | 13.88 | $14.83 | 88344 |
| 2026-02-02 | 13.78 | $14.02 | 78400 |
| 2026-01-30 | 13.76 | $13.84 | 66800 |
| 2026-01-29 | 13.75 | $13.84 | 38800 |
| 2026-01-28 | 13.74 | $13.91 | 67317 |
| 2026-01-27 | 13.72 | $13.98 | 62717 |
| 2026-01-26 | 13.69 | $13.86 | 47200 |
| 2026-01-23 | 13.68 | $13.53 | 40500 |
| 2026-01-22 | 13.69 | $13.39 | 107613 |
| 2026-01-21 | 13.73 | $13.40 | 98721 |
| 2026-01-20 | 13.76 | $13.42 | 75024 |
| 2026-01-16 | 13.79 | $13.26 | 77000 |
| 2026-01-15 | 13.85 | $13.38 | 49519 |
| 2026-01-14 | 13.90 | $13.71 | 33200 |
| 2026-01-13 | 13.92 | $13.83 | 51900 |
| 2026-01-12 | 13.93 | $14.10 | 38100 |
| 2026-01-09 | 13.91 | $13.95 | 29827 |
| 2026-01-08 | 13.91 | $13.91 | 35400 |
| 2026-01-07 | 13.91 | $13.91 | 21800 |
| 2026-01-06 | 13.91 | $13.82 | 77900 |
| 2026-01-05 | 13.92 | $14.01 | 105747 |
| 2026-01-02 | 13.91 | $13.86 | 68702 |
| 2025-12-31 | 13.91 | $13.78 | 29100 |
| 2025-12-30 | 13.93 | $13.82 | 53000 |
| 2025-12-29 | 13.94 | $13.94 | 43100 |
| 2025-12-26 | 13.94 | $13.92 | 25226 |
| 2025-12-24 | 13.94 | $14.05 | 23335 |
| 2025-12-23 | 13.93 | $13.84 | 56900 |
| 2025-12-22 | 13.94 | $13.75 | 41344 |
| 2025-12-19 | 13.96 | $14.33 | 61534 |
| 2025-12-18 | 13.92 | $14.25 | 85300 |
| 2025-12-17 | 13.88 | $14.13 | 26623 |
| 2025-12-16 | 13.86 | $14.30 | 46100 |
| 2025-12-15 | 13.81 | $14.54 | 49600 |
| 2025-12-12 | 13.73 | $14.11 | 53400 |
| 2025-12-11 | 13.69 | $14.18 | 120713 |
| 2025-12-10 | 13.64 | $14.32 | 34600 |
| 2025-12-09 | 13.57 | $14.03 | 44800 |
| 2025-12-08 | 13.52 | $13.94 | 53430 |
| 2025-12-05 | 13.48 | $13.66 | 27800 |
| 2025-12-04 | 13.46 | $13.89 | 27428 |
| 2025-12-03 | 13.42 | $13.84 | 59500 |
| 2025-12-02 | 13.37 | $13.95 | 172304 |
| 2025-12-01 | 13.31 | $13.85 | 73823 |
| 2025-11-28 | 13.25 | $13.66 | 17414 |
| 2025-11-26 | 13.21 | $13.71 | 21400 |
| 2025-11-25 | 13.16 | $13.47 | 81817 |
| 2025-11-24 | 13.13 | $13.10 | 62000 |
| 2025-11-21 | 13.13 | $13.20 | 72805 |
| 2025-11-20 | 13.12 | $12.79 | 95228 |
| 2025-11-19 | 13.16 | $13.03 | 54200 |
| 2025-11-18 | 13.17 | $13.07 | 68100 |
| 2025-11-17 | 13.18 | $12.86 | 46600 |
| 2025-11-14 | 13.22 | $13.32 | 54126 |
| 2025-11-13 | 13.20 | $13.09 | 62800 |
| 2025-11-12 | 13.22 | $13.00 | 25900 |
| 2025-11-11 | 13.24 | $12.81 | 45046 |
| 2025-11-10 | 13.28 | $13.36 | 72700 |
| 2025-11-07 | 13.28 | $13.29 | 50300 |
| 2025-11-06 | 13.27 | $12.95 | 65229 |
| 2025-11-05 | 13.31 | $12.82 | 54217 |
| 2025-11-04 | 13.36 | $12.18 | 115500 |
| 2025-11-03 | 13.48 | $12.12 | 85100 |
| 2025-10-31 | 13.63 | $12.14 | 49400 |
| 2025-10-30 | 13.78 | $12.32 | 62700 |
| 2025-10-29 | 13.94 | $13.92 | 38635 |
| 2025-10-28 | 13.94 | $13.75 | 29508 |
| 2025-10-27 | 13.96 | $13.72 | 33423 |
| 2025-10-24 | 13.99 | $13.67 | 57500 |
| 2025-10-23 | 14.02 | $13.83 | 29501 |
| 2025-10-22 | 14.04 | $13.74 | 22310 |
| 2025-10-21 | 14.07 | $13.86 | 43600 |
| 2025-10-20 | 14.09 | $14.08 | 78800 |
| 2025-10-17 | 14.09 | $14.08 | 23700 |
| 2025-10-16 | 14.09 | $14.24 | 26715 |
| 2025-10-15 | 14.08 | $14.16 | 25929 |
| 2025-10-14 | 14.07 | $14.06 | 99201 |
| 2025-10-13 | 14.07 | $13.91 | 44500 |
| 2025-10-10 | 14.09 | $13.88 | 27949 |
| 2025-10-09 | 14.11 | $14.15 | 22500 |
| 2025-10-08 | 14.11 | $14.14 | 21700 |
| 2025-10-07 | 14.10 | $14.32 | 11814 |
| 2025-10-06 | 14.08 | $14.25 | 17500 |
| 2025-10-03 | 14.06 | $14.33 | 24100 |
| 2025-10-02 | 14.03 | $14.29 | 23133 |
| 2025-10-01 | 14.01 | $14.36 | 29300 |
| 2025-09-30 | 13.97 | $14.27 | 29000 |
| 2025-09-29 | 13.94 | $14.13 | 20100 |
| 2025-09-26 | 13.92 | $14.21 | 25700 |
| 2025-09-25 | 13.89 | $14.07 | 43213 |
| 2025-09-24 | 13.87 | $14.08 | 35900 |
| 2025-09-23 | 13.85 | $14.02 | 14608 |
| 2025-09-22 | 13.83 | $14.01 | 33110 |
| 2025-09-19 | 13.81 | $14.04 | 50100 |
| 2025-09-18 | 13.78 | $14.11 | 43100 |
| 2025-09-17 | 13.75 | $14.67 | 22500 |
| 2025-09-16 | 13.65 | $14.41 | 15019 |
| 2025-09-15 | 13.57 | $14.14 | 33425 |
| 2025-09-12 | 13.51 | $14.11 | 22700 |
| 2025-09-11 | 13.45 | $14.24 | 13200 |
| 2025-09-10 | 13.37 | $14.02 | 16400 |
| 2025-09-09 | 13.30 | $14.08 | 20540 |
| 2025-09-08 | 13.22 | $14.08 | 19042 |
| 2025-09-05 | 13.13 | $13.76 | 38008 |
| 2025-09-04 | 13.06 | $13.60 | 27200 |
| 2025-09-03 | 13.00 | $13.50 | 91903 |
| 2025-09-02 | 12.95 | $13.33 | 23303 |
| 2025-08-29 | 12.91 | $13.26 | 21721 |
| 2025-08-28 | 12.88 | $13.40 | 30632 |
| 2025-08-27 | 12.82 | $13.12 | 24800 |
| 2025-08-26 | 12.79 | $13.02 | 26201 |
| 2025-08-25 | 12.77 | $13.24 | 22900 |
| 2025-08-22 | 12.72 | $13.34 | 21706 |
| 2025-08-21 | 12.65 | $13.19 | 43700 |
| 2025-08-20 | 12.59 | $13.47 | 14707 |
| 2025-08-19 | 12.50 | $13.43 | 46433 |
| 2025-08-18 | 12.40 | $13.22 | 36700 |
| 2025-08-15 | 12.32 | $13.17 | 66500 |
| 2025-08-14 | 12.23 | $12.89 | 16400 |
| 2025-08-13 | 12.16 | $12.86 | 14629 |
| 2025-08-12 | 12.08 | $12.95 | 131900 |
| 2025-08-11 | 11.99 | $12.90 | 20523 |
| 2025-08-08 | 11.90 | $12.89 | 45100 |
| 2025-08-07 | 11.79 | $12.86 | 24740 |
| 2025-08-06 | 11.68 | $12.69 | 21700 |
| 2025-08-05 | 11.57 | $12.34 | 31000 |
| 2025-08-04 | 11.49 | $12.22 | 66041 |
| 2025-08-01 | 11.42 | $12.07 | 41400 |
| 2025-07-31 | 11.35 | $11.60 | 34000 |
| 2025-07-30 | 11.32 | $11.64 | 22348 |
| 2025-07-29 | 11.29 | $11.69 | 21417 |
| 2025-07-28 | 11.25 | $11.46 | 58200 |
| 2025-07-25 | 11.22 | $11.59 | 26300 |
| 2025-07-24 | 11.18 | $11.53 | 47815 |
| 2025-07-23 | 11.15 | $11.59 | 25547 |
| 2025-07-22 | 11.10 | $11.39 | 36500 |
| 2025-07-21 | 11.07 | $11.32 | 44100 |
| 2025-07-18 | 11.05 | $11.15 | 27300 |
| 2025-07-17 | 11.03 | $11.16 | 36235 |
| 2025-07-16 | 11.02 | $10.99 | 47400 |
| 2025-07-15 | 11.02 | $10.95 | 58439 |
| 2025-07-14 | 11.03 | $11.11 | 44334 |
| 2025-07-11 | 11.02 | $11.28 | 22400 |
| 2025-07-10 | 11.00 | $11.37 | 29531 |
| 2025-07-09 | 10.96 | $11.29 | 34944 |
| 2025-07-08 | 10.92 | $11.11 | 104739 |
| 2025-07-07 | 10.90 | $11.05 | 33600 |
| 2025-07-03 | 10.89 | $11.08 | 14534 |
| 2025-07-02 | 10.87 | $11.15 | 30140 |
| 2025-07-01 | 10.84 | $11.19 | 30838 |
| 2025-06-30 | 10.80 | $11.11 | 74836 |
| 2025-06-27 | 10.77 | $11.06 | 71728 |
| 2025-06-26 | 10.74 | $11.00 | 48808 |
| 2025-06-25 | 10.71 | $10.76 | 154321 |
| 2025-06-24 | 10.70 | $10.79 | 67100 |
| 2025-06-23 | 10.69 | $10.73 | 70400 |
| 2025-06-20 | 10.69 | $10.73 | 52800 |
| 2025-06-18 | 10.69 | $10.74 | 62803 |
| 2025-06-17 | 10.68 | $10.58 | 39131 |
| 2025-06-16 | 10.69 | $10.66 | 53714 |
| 2025-06-13 | 10.69 | $10.67 | 31400 |
| 2025-06-12 | 10.70 | $10.70 | 39600 |
| 2025-06-11 | 10.70 | $10.67 | 39800 |
| 2025-06-10 | 10.70 | $10.63 | 32400 |
| 2025-06-09 | 10.71 | $10.71 | 81600 |
| 2025-06-06 | 10.71 | $10.78 | 38900 |
| 2025-06-05 | 10.70 | $10.77 | 54600 |
| 2025-06-04 | 10.69 | $10.81 | 28128 |
| 2025-06-03 | 10.68 | $10.74 | 319200 |
| 2025-06-02 | 10.67 | $10.77 | 322550 |
| 2025-05-30 | 10.66 | $10.91 | 135500 |
| 2025-05-29 | 10.63 | $10.73 | 43100 |
| 2025-05-28 | 10.62 | $10.82 | 52122 |
| 2025-05-27 | 10.60 | $10.98 | 50000 |
| 2025-05-23 | 10.56 | $10.82 | 48441 |
| 2025-05-22 | 10.54 | $10.66 | 100900 |
| 2025-05-21 | 10.52 | $10.59 | 31113 |
| 2025-05-20 | 10.52 | $10.40 | 38100 |
| 2025-05-19 | 10.53 | $10.45 | 131347 |
| 2025-05-16 | 10.54 | $10.61 | 42136 |
| 2025-05-15 | 10.53 | $10.59 | 55100 |
| 2025-05-14 | 10.52 | $10.36 | 85121 |
| 2025-05-13 | 10.54 | $10.39 | 78637 |
| 2025-05-12 | 10.55 | $10.45 | 44032 |
| 2025-05-09 | 10.56 | $10.42 | 42117 |
| 2025-05-08 | 10.58 | $10.65 | 107626 |
| 2025-05-07 | 10.57 | $10.90 | 44400 |
| 2025-05-06 | 10.54 | $11.28 | 32027 |
| 2025-05-05 | 10.46 | $11.20 | 55407 |
| 2025-05-02 | 10.38 | $11.11 | 44600 |
| 2025-05-01 | 10.31 | $11.03 | 94300 |
| 2025-04-30 | 10.23 | $10.77 | 210700 |
| 2025-04-29 | 10.17 | $10.41 | 69735 |
| 2025-04-28 | 10.15 | $10.40 | 66829 |
| 2025-04-25 | 10.12 | $10.11 | 83044 |
| 2025-04-24 | 10.12 | $10.09 | 55726 |
| 2025-04-23 | 10.13 | $10.55 | 61300 |
| 2025-04-22 | 10.08 | $10.67 | 118400 |
| 2025-04-21 | 10.02 | $10.58 | 39400 |
| 2025-04-17 | 9.96 | $10.30 | 67206 |
| 2025-04-16 | 9.92 | $10.12 | 79735 |
| 2025-04-15 | 9.90 | $10.01 | 279900 |
| 2025-04-14 | 9.89 | $10.14 | 164100 |
| 2025-04-11 | 9.87 | $9.99 | 341200 |
| 2025-04-10 | 9.85 | $9.86 | 431000 |
| 2025-04-09 | 9.85 | $10.35 | 334700 |
| 2025-04-08 | 9.80 | $9.62 | 256341 |
| 2025-04-07 | 9.82 | $9.63 | 181600 |
| 2025-04-04 | 9.84 | $9.82 | 59548 |
| 2025-04-03 | 9.84 | $9.79 | 106100 |
| 2025-04-02 | 9.85 | $9.51 | 121835 |
| 2025-04-01 | 9.88 | $9.57 | 113700 |
| 2025-03-31 | 9.91 | $9.51 | 74900 |
| 2025-03-28 | 9.96 | $9.81 | 81900 |
| 2025-03-27 | 9.97 | $9.88 | 34939 |
| 2025-03-26 | 9.98 | $9.86 | 90311 |
| 2025-03-25 | 9.99 | $9.93 | 42800 |
| 2025-03-24 | 10.00 | $9.83 | 104017 |
| 2025-03-21 | 10.02 | $9.96 | 64700 |
| 2025-03-20 | 10.03 | $10.17 | 35700 |
| 2025-03-19 | 10.01 | $10.23 | 44425 |
| 2025-03-18 | 9.99 | $10.14 | 66199 |
| 2025-03-17 | 9.97 | $10.18 | 115337 |
| 2025-03-14 | 9.95 | $10.13 | 98100 |
| 2025-03-13 | 9.93 | $10.35 | 63825 |
| 2025-03-12 | 9.89 | $10.31 | 95410 |
| 2025-03-11 | 9.84 | $10.25 | 125000 |
| 2025-03-10 | 9.80 | $10.34 | 169942 |
| 2025-03-07 | 9.74 | $10.23 | 124700 |
| 2025-03-06 | 9.69 | $10.10 | 63701 |
| 2025-03-05 | 9.65 | $10.15 | 84000 |
| 2025-03-04 | 9.59 | $10.05 | 119442 |
| 2025-03-03 | 9.55 | $10.13 | 149933 |
| 2025-02-28 | 9.48 | $9.85 | 117405 |
| 2025-02-27 | 9.45 | $9.88 | 106300 |
| 2025-02-26 | 9.40 | $9.95 | 93227 |
| 2025-02-25 | 9.34 | $9.78 | 235147 |
| 2025-02-24 | 9.30 | $9.51 | 304300 |
| 2025-02-21 | 9.27 | $9.55 | 77723 |
| 2025-02-20 | 9.24 | $9.57 | 186827 |
| 2025-02-19 | 9.21 | $9.38 | 294900 |
| 2025-02-18 | 9.19 | $9.43 | 305500 |
| 2025-02-14 | 9.17 | $9.28 | 150307 |
| 2025-02-13 | 9.15 | $9.27 | 363211 |
| 2025-02-12 | 9.14 | $9.05 | 327800 |
| 2025-02-11 | 9.15 | $9.06 | 88647 |
| 2025-02-10 | 9.16 | $9.06 | 282300 |
| 2025-02-07 | 9.17 | $9.13 | 190700 |
| 2025-02-06 | 9.18 | $9.24 | 194620 |
| 2025-02-05 | 9.17 | $9.02 | 262015 |
| 2025-02-04 | 9.19 | $9.03 | 266900 |
| 2025-02-03 | 9.20 | $9.53 | 221800 |
| 2025-01-31 | 9.17 | $9.25 | 85039 |
| 2025-01-30 | 9.16 | $9.39 | 114611 |
| 2025-01-29 | 9.13 | $9.18 | 320643 |
| 2025-01-28 | 9.13 | $9.36 | 309500 |
| 2025-01-27 | 9.10 | $9.16 | 123400 |
| 2025-01-24 | 9.10 | $8.99 | 158900 |
| 2025-01-23 | 9.11 | $8.92 | 278828 |
| 2025-01-22 | 9.13 | $8.91 | 313006 |
| 2025-01-21 | 9.15 | $8.98 | 201939 |
| 2025-01-17 | 9.17 | $8.91 | 143700 |
| 2025-01-16 | 9.20 | $8.88 | 289738 |
| 2025-01-15 | 9.23 | $8.93 | 144523 |
| 2025-01-14 | 9.27 | $8.82 | 477100 |
| 2025-01-13 | 9.31 | $8.86 | 394133 |
| 2025-01-10 | 9.36 | $8.86 | 219800 |
| 2025-01-08 | 9.41 | $9.14 | 227021 |
| 2025-01-07 | 9.44 | $9.24 | 778603 |
| 2025-01-06 | 9.46 | $9.27 | 517615 |
| 2025-01-03 | 9.48 | $9.33 | 345400 |
| 2025-01-02 | 9.50 | $9.32 | 181118 |
| 2024-12-31 | 9.52 | $9.35 | 185227 |
| 2024-12-30 | 9.53 | $9.34 | 414600 |
| 2024-12-27 | 9.56 | $9.34 | 311400 |
| 2024-12-26 | 9.58 | $9.24 | 333824 |
| 2024-12-24 | 9.61 | $9.12 | 191700 |
| 2024-12-23 | 9.67 | $9.15 | 535900 |
| 2024-12-20 | 9.72 | $9.13 | 405014 |
| 2024-12-19 | 9.78 | $9.08 | 447407 |
| 2024-12-18 | 9.86 | $9.18 | 242800 |
| 2024-12-17 | 9.93 | $9.40 | 352446 |
| 2024-12-16 | 9.98 | $9.40 | 342100 |
| 2024-12-13 | 10.04 | $9.55 | 177500 |
| 2024-12-12 | 10.10 | $9.76 | 348200 |
| 2024-12-11 | 10.13 | $9.78 | 146949 |
| 2024-12-10 | 10.17 | $9.80 | 320529 |
| 2024-12-09 | 10.21 | $9.95 | 282800 |
| 2024-12-06 | 10.23 | $10.13 | 438000 |
| 2024-12-05 | 10.24 | $10.09 | 162600 |
| 2024-12-04 | 10.26 | $10.19 | 146429 |
| 2024-12-03 | 10.27 | $10.39 | 478241 |
| 2024-12-02 | 10.26 | $10.33 | 390021 |
| 2024-11-29 | 10.25 | $10.25 | 29500 |
| 2024-11-27 | 10.25 | $10.17 | 137414 |
| 2024-11-26 | 10.26 | $10.19 | 249805 |
| 2024-11-25 | 10.26 | $10.11 | 272126 |
| 2024-11-22 | 10.28 | $10.03 | 167806 |
| 2024-11-21 | 10.30 | $9.99 | 371638 |
| 2024-11-20 | 10.34 | $10.17 | 135710 |
| 2024-11-19 | 10.35 | $10.38 | 387400 |
| 2024-11-18 | 10.35 | $10.26 | 456800 |
| 2024-11-15 | 10.36 | $10.11 | 570910 |
| 2024-11-14 | 10.39 | $10.11 | 358630 |
| 2024-11-13 | 10.42 | $10.14 | 335113 |
| 2024-11-12 | 10.45 | $10.20 | 390400 |
| 2024-11-11 | 10.47 | $10.36 | 464303 |
| 2024-11-08 | 10.48 | $10.41 | 225700 |
| 2024-11-07 | 10.49 | $10.42 | 245330 |
| 2024-11-06 | 10.50 | $10.32 | 90200 |
| 2024-11-05 | 10.52 | $10.52 | 480545 |
| 2024-11-04 | 10.52 | $10.39 | 460414 |
| 2024-11-01 | 10.53 | $10.35 | 287200 |
| 2024-10-31 | 10.55 | $10.19 | 256200 |
| 2024-10-30 | 10.59 | $10.17 | 167000 |
| 2024-10-29 | 10.63 | $10.25 | 276933 |
| 2024-10-28 | 10.68 | $10.11 | 240431 |
| 2024-10-25 | 10.73 | $10.00 | 173100 |
| 2024-10-24 | 10.81 | $10.11 | 248025 |
| 2024-10-23 | 10.89 | $10.17 | 252000 |
| 2024-10-22 | 10.96 | $10.35 | 119808 |
| 2024-10-21 | 11.03 | $10.51 | 231800 |
| 2024-10-18 | 11.08 | $10.67 | 179400 |
| 2024-10-17 | 11.12 | $10.75 | 152718 |
| 2024-10-16 | 11.16 | $10.80 | 183715 |
| 2024-10-15 | 11.20 | $10.90 | 365927 |
| 2024-10-14 | 11.23 | $10.92 | 325924 |
| 2024-10-11 | 11.26 | $10.90 | 104110 |
| 2024-10-10 | 11.30 | $11.02 | 60100 |
| 2024-10-09 | 11.33 | $11.06 | 43300 |
| 2024-10-08 | 11.36 | $11.18 | 99834 |
| 2024-10-07 | 11.38 | $11.18 | 149500 |
| 2024-10-04 | 11.40 | $11.26 | 90918 |
| 2024-10-03 | 11.42 | $11.18 | 88648 |
| 2024-10-02 | 11.44 | $11.00 | 74400 |
| 2024-10-01 | 11.49 | $11.31 | 85500 |
| 2024-09-30 | 11.51 | $11.52 | 53845 |
| 2024-09-27 | 11.50 | $11.53 | 49725 |
| 2024-09-26 | 11.50 | $11.42 | 38400 |
| 2024-09-25 | 11.51 | $11.41 | 42400 |
| 2024-09-24 | 11.52 | $11.33 | 63627 |
| 2024-09-23 | 11.54 | $11.47 | 20341 |
| 2024-09-20 | 11.55 | $11.46 | 30700 |
| 2024-09-19 | 11.56 | $11.58 | 94700 |
| 2024-09-18 | 11.56 | $11.48 | 51638 |
| 2024-09-17 | 11.56 | $11.78 | 44200 |
| 2024-09-16 | 11.54 | $11.74 | 27100 |
| 2024-09-13 | 11.52 | $11.70 | 40400 |
| 2024-09-12 | 11.50 | $11.79 | 191100 |
| 2024-09-11 | 11.47 | $11.58 | 131000 |
| 2024-09-10 | 11.46 | $11.78 | 85200 |
| 2024-09-09 | 11.42 | $11.54 | 43700 |
| 2024-09-06 | 11.41 | $11.52 | 56300 |
| 2024-09-05 | 11.40 | $11.74 | 33000 |
| 2024-09-04 | 11.37 | $11.51 | 31100 |
| 2024-09-03 | 11.35 | $11.37 | 100400 |
| 2024-08-30 | 11.35 | $11.54 | 84504 |
| 2024-08-29 | 11.33 | $11.50 | 43700 |
| 2024-08-28 | 11.31 | $11.61 | 32500 |
| 2024-08-27 | 11.28 | $11.76 | 84100 |
| 2024-08-26 | 11.23 | $11.70 | 57038 |
| 2024-08-23 | 11.18 | $11.54 | 34300 |
| 2024-08-22 | 11.14 | $11.29 | 36200 |
| 2024-08-21 | 11.12 | $11.41 | 33600 |
| 2024-08-20 | 11.09 | $11.37 | 60900 |
| 2024-08-19 | 11.06 | $11.19 | 84800 |
| 2024-08-16 | 11.05 | $11.02 | 60700 |
| 2024-08-15 | 11.05 | $10.99 | 79700 |
| 2024-08-14 | 11.06 | $11.03 | 94700 |
| 2024-08-13 | 11.06 | $10.94 | 148500 |
| 2024-08-12 | 11.08 | $10.96 | 237141 |
| 2024-08-09 | 11.09 | $10.92 | 258800 |
| 2024-08-08 | 11.11 | $11.18 | 535200 |
| 2024-08-07 | 11.10 | $10.91 | 503019 |
| 2024-08-06 | 11.12 | $10.94 | 487900 |
| 2024-08-05 | 11.14 | $10.93 | 167900 |
| 2024-08-02 | 11.16 | $10.96 | 83245 |
| 2024-08-01 | 11.18 | $11.29 | 32500 |
| 2024-07-31 | 11.17 | $11.74 | 88311 |
| 2024-07-30 | 11.11 | $11.61 | 129600 |
| 2024-07-29 | 11.06 | $11.42 | 372348 |
| 2024-07-26 | 11.02 | $11.20 | 378325 |
| 2024-07-25 | 11.00 | $11.10 | 104100 |
| 2024-07-24 | 10.99 | $10.98 | 57700 |
| 2024-07-23 | 10.99 | $11.20 | 98400 |
| 2024-07-22 | 10.97 | $11.19 | 100696 |
| 2024-07-19 | 10.94 | $11.01 | 73877 |
| 2024-07-18 | 10.94 | $11.10 | 70501 |
| 2024-07-17 | 10.92 | $11.25 | 164519 |
| 2024-07-16 | 10.89 | $11.10 | 134930 |
| 2024-07-15 | 10.86 | $11.16 | 67686 |
| 2024-07-12 | 10.83 | $11.36 | 161610 |
| 2024-07-11 | 10.78 | $11.04 | 259658 |
| 2024-07-10 | 10.75 | $10.84 | 115259 |
| 2024-07-09 | 10.74 | $10.75 | 261376 |
| 2024-07-08 | 10.74 | $10.73 | 242803 |
| 2024-07-05 | 10.74 | $10.80 | 108518 |
| 2024-07-03 | 10.73 | $11.01 | 24491 |
| 2024-07-02 | 10.70 | $10.71 | 473683 |
| 2024-07-01 | 10.70 | $10.54 | 226590 |
| 2024-06-28 | 10.72 | $10.79 | 176404 |
| 2024-06-27 | 10.71 | $10.61 | 206462 |
| 2024-06-26 | 10.72 | $10.60 | 346978 |
| 2024-06-25 | 10.73 | $10.70 | 783697 |
| 2024-06-24 | 10.74 | $10.47 | 556547 |
| 2024-06-21 | 10.77 | $10.27 | 187554 |
| 2024-06-20 | 10.82 | $10.25 | 186371 |
| 2024-06-18 | 10.88 | $10.41 | 274338 |
| 2024-06-17 | 10.93 | $10.44 | 254409 |
| 2024-06-14 | 10.98 | $10.51 | 175010 |
| 2024-06-13 | 11.03 | $10.56 | 111635 |
| 2024-06-12 | 11.08 | $10.87 | 170777 |
| 2024-06-11 | 11.10 | $10.95 | 175229 |
| 2024-06-10 | 11.12 | $10.96 | 149724 |
| 2024-06-07 | 11.13 | $11.01 | 43684 |
| 2024-06-06 | 11.14 | $11.08 | 71553 |
| 2024-06-05 | 11.15 | $11.18 | 144115 |
| 2024-06-04 | 11.15 | $11.15 | 187398 |
| 2024-06-03 | 11.15 | $11.09 | 203895 |
| 2024-05-31 | 11.15 | $11.13 | 193275 |
| 2024-05-30 | 11.16 | $10.90 | 262176 |
| 2024-05-29 | 11.18 | $10.82 | 274629 |
| 2024-05-28 | 11.22 | $11.20 | 173814 |
| 2024-05-24 | 11.23 | $11.17 | 238316 |
| 2024-05-23 | 11.23 | $11.04 | 409722 |
| 2024-05-22 | 11.25 | $11.03 | 487074 |
| 2024-05-21 | 11.27 | $11.00 | 336990 |
| 2024-05-20 | 11.30 | $11.11 | 131466 |
| 2024-05-17 | 11.32 | $11.07 | 124243 |
| 2024-05-16 | 11.35 | $10.95 | 80271 |
| 2024-05-15 | 11.39 | $11.12 | 149230 |
| 2024-05-14 | 11.42 | $11.09 | 296692 |
| 2024-05-13 | 11.46 | $10.98 | 260319 |
| 2024-05-10 | 11.51 | $10.95 | 143201 |
| 2024-05-09 | 11.56 | $11.00 | 148193 |
| 2024-05-08 | 11.62 | $10.98 | 108243 |
| 2024-05-07 | 11.69 | $11.33 | 160839 |
| 2024-05-06 | 11.73 | $11.78 | 107459 |
| 2024-05-03 | 11.72 | $11.78 | 119623 |
| 2024-05-02 | 11.72 | $11.71 | 51809 |
| 2024-05-01 | 11.72 | $11.32 | 72991 |
| 2024-04-30 | 11.76 | $11.35 | 175160 |
| 2024-04-29 | 11.80 | $11.45 | 301095 |
| 2024-04-26 | 11.84 | $11.33 | 95315 |
| 2024-04-25 | 11.90 | $11.47 | 181019 |
| 2024-04-24 | 11.94 | $11.66 | 83475 |
| 2024-04-23 | 11.97 | $11.78 | 166665 |
| 2024-04-22 | 11.99 | $11.79 | 153014 |
| 2024-04-19 | 12.01 | $11.49 | 82542 |
| 2024-04-18 | 12.07 | $11.48 | 93626 |
| 2024-04-17 | 12.13 | $11.46 | 136540 |
| 2024-04-16 | 12.20 | $11.64 | 172129 |
| 2024-04-15 | 12.26 | $11.78 | 111023 |
| 2024-04-12 | 12.31 | $11.63 | 69229 |
| 2024-04-11 | 12.38 | $11.76 | 129844 |
| 2024-04-10 | 12.44 | $11.75 | 65106 |
| 2024-04-09 | 12.52 | $11.98 | 93611 |
| 2024-04-08 | 12.57 | $12.08 | 98882 |
| 2024-04-05 | 12.62 | $12.11 | 65235 |
| 2024-04-04 | 12.68 | $12.09 | 76463 |
| 2024-04-03 | 12.74 | $12.29 | 54954 |
| 2024-04-02 | 12.79 | $12.45 | 101256 |
| 2024-04-01 | 12.82 | $12.11 | 151689 |
| 2024-03-28 | 12.90 | $12.42 | 37360 |
| 2024-03-27 | 12.95 | $12.96 | 28388 |
| 2024-03-26 | 12.95 | $13.01 | 74421 |
| 2024-03-25 | 12.94 | $13.14 | 122187 |
| 2024-03-22 | 12.92 | $13.14 | 28246 |
| 2024-03-21 | 12.89 | $13.06 | 82049 |
| 2024-03-20 | 12.88 | $13.32 | 30803 |
| 2024-03-19 | 12.83 | $13.32 | 99274 |
| 2024-03-18 | 12.78 | $13.20 | 44404 |
| 2024-03-15 | 12.73 | $13.08 | 49422 |
| 2024-03-14 | 12.70 | $13.05 | 35125 |
| 2024-03-13 | 12.66 | $12.90 | 53251 |
| 2024-03-12 | 12.64 | $12.89 | 53719 |
| 2024-03-11 | 12.61 | $12.87 | 48518 |
| 2024-03-08 | 12.58 | $12.87 | 38342 |
| 2024-03-07 | 12.55 | $13.00 | 30509 |
| 2024-03-06 | 12.50 | $12.70 | 80759 |
| 2024-03-05 | 12.48 | $12.55 | 58572 |
| 2024-03-04 | 12.48 | $12.40 | 140688 |
| 2024-03-01 | 12.48 | $12.46 | 102905 |
| 2024-02-29 | 12.49 | $12.49 | 97167 |
| 2024-02-28 | 12.49 | $12.39 | 24528 |
| 2024-02-27 | 12.50 | $12.52 | 47511 |
| 2024-02-26 | 12.49 | $12.64 | 35250 |
| 2024-02-23 | 12.48 | $12.66 | 20947 |
| 2024-02-22 | 12.46 | $12.68 | 29372 |
| 2024-02-21 | 12.44 | $12.55 | 83925 |
| 2024-02-20 | 12.42 | $12.46 | 36509 |
| 2024-02-16 | 12.42 | $12.40 | 20006 |
| 2024-02-15 | 12.42 | $12.29 | 54514 |
| 2024-02-14 | 12.44 | $12.36 | 58260 |
| 2024-02-13 | 12.44 | $12.23 | 48259 |
| 2024-02-12 | 12.47 | $12.42 | 32796 |
| 2024-02-09 | 12.47 | $12.39 | 37263 |
| 2024-02-08 | 12.48 | $12.53 | 53452 |
| 2024-02-07 | 12.47 | $12.74 | 142196 |
| 2024-02-06 | 12.45 | $12.54 | 28655 |
| 2024-02-05 | 12.44 | $12.47 | 28573 |
| 2024-02-02 | 12.43 | $12.55 | 19844 |
| 2024-02-01 | 12.42 | $12.41 | 17295 |
| 2024-01-31 | 12.42 | $12.43 | 16165 |
| 2024-01-30 | 12.42 | $12.44 | 51631 |
| 2024-01-29 | 12.42 | $12.30 | 36774 |
| 2024-01-26 | 12.43 | $12.21 | 14675 |
| 2024-01-25 | 12.45 | $12.26 | 26188 |
| 2024-01-24 | 12.47 | $12.20 | 28070 |
| 2024-01-23 | 12.50 | $12.26 | 31342 |
| 2024-01-22 | 12.53 | $12.48 | 41050 |
| 2024-01-19 | 12.53 | $12.25 | 34644 |
| 2024-01-18 | 12.56 | $12.38 | 36850 |
| 2024-01-17 | 12.58 | $12.53 | 35670 |
| 2024-01-16 | 12.59 | $12.73 | 26082 |
| 2024-01-12 | 12.57 | $12.83 | 22661 |
| 2024-01-11 | 12.55 | $12.73 | 20723 |
| 2024-01-10 | 12.53 | $12.79 | 15881 |
| 2024-01-09 | 12.50 | $12.69 | 37185 |
| 2024-01-08 | 12.48 | $12.78 | 14098 |
| 2024-01-05 | 12.45 | $12.74 | 33381 |
| 2024-01-04 | 12.42 | $12.56 | 44395 |
| 2024-01-03 | 12.40 | $12.41 | 53853 |
| 2024-01-02 | 12.40 | $12.52 | 27218 |
| 2023-12-29 | 12.39 | $12.66 | 23679 |
| 2023-12-28 | 12.36 | $12.60 | 27601 |
| 2023-12-27 | 12.34 | $12.58 | 45239 |
| 2023-12-26 | 12.31 | $12.50 | 51372 |
| 2023-12-22 | 12.29 | $12.54 | 28372 |
| 2023-12-21 | 12.26 | $12.47 | 39031 |
| 2023-12-20 | 12.24 | $12.21 | 95250 |
| 2023-12-19 | 12.25 | $12.29 | 50204 |
| 2023-12-18 | 12.24 | $12.66 | 30616 |
| 2023-12-15 | 12.20 | $12.77 | 35419 |
| 2023-12-14 | 12.14 | $12.99 | 17122 |
| 2023-12-13 | 12.05 | $12.76 | 45795 |
| 2023-12-12 | 11.97 | $12.43 | 77138 |
| 2023-12-11 | 11.92 | $12.44 | 80375 |
| 2023-12-08 | 11.87 | $12.37 | 39445 |
| 2023-12-07 | 11.81 | $12.33 | 40238 |
| 2023-12-06 | 11.76 | $12.03 | 252117 |
| 2023-12-05 | 11.73 | $12.00 | 71383 |
| 2023-12-04 | 11.70 | $11.84 | 60861 |
| 2023-12-01 | 11.69 | $11.96 | 54325 |
| 2023-11-30 | 11.66 | $11.93 | 77455 |
| 2023-11-29 | 11.63 | $11.71 | 43591 |
| 2023-11-28 | 11.62 | $11.70 | 528 |
| 2023-11-27 | 11.62 | $11.75 | 63898 |
| 2023-11-24 | 11.60 | $11.82 | 16137 |
| 2023-11-22 | 11.58 | $11.92 | 30242 |
| 2023-11-21 | 11.54 | $11.96 | 81453 |
| 2023-11-20 | 11.50 | $11.84 | 88721 |
| 2023-11-17 | 11.47 | $11.85 | 57771 |
| 2023-11-16 | 11.42 | $11.54 | 53423 |
| 2023-11-15 | 11.41 | $11.56 | 54625 |
| 2023-11-14 | 11.40 | $11.70 | 133547 |
| 2023-11-13 | 11.37 | $11.44 | 283087 |
| 2023-11-10 | 11.36 | $11.32 | 253720 |
| 2023-11-09 | 11.36 | $11.14 | 122166 |
| 2023-11-08 | 11.38 | $11.04 | 140150 |
| 2023-11-07 | 11.42 | $11.30 | 159691 |
| 2023-11-06 | 11.43 | $11.56 | 154366 |
| 2023-11-03 | 11.42 | $11.96 | 102074 |
| 2023-11-02 | 11.36 | $11.65 | 150884 |
| 2023-11-01 | 11.33 | $11.51 | 179241 |
| 2023-10-31 | 11.32 | $11.23 | 364528 |
| 2023-10-30 | 11.32 | $11.34 | 276809 |
| 2023-10-27 | 11.32 | $11.15 | 362385 |
| 2023-10-26 | 11.34 | $11.03 | 101 |
| 2023-10-25 | 11.37 | $11.00 | 103715 |
| 2023-10-24 | 11.41 | $11.09 | 431571 |
| 2023-10-23 | 11.45 | $10.95 | 169446 |
| 2023-10-20 | 11.50 | $11.02 | 169939 |
| 2023-10-19 | 11.55 | $11.13 | 197279 |
| 2023-10-18 | 11.59 | $11.01 | 254459 |
| 2023-10-17 | 11.66 | $10.82 | 356803 |
| 2023-10-16 | 11.74 | $10.85 | 225945 |
| 2023-10-13 | 11.84 | $11.01 | 101820 |
| 2023-10-12 | 11.92 | $11.17 | 128403 |
| 2023-10-11 | 12.00 | $11.25 | 120011 |
| 2023-10-10 | 12.08 | $11.36 | 307092 |
| 2023-10-09 | 12.16 | $11.42 | 129288 |
| 2023-10-06 | 12.24 | $11.39 | 212832 |
| 2023-10-05 | 12.33 | $11.38 | 118842 |
| 2023-10-04 | 12.43 | $11.20 | 110034 |
| 2023-10-03 | 12.56 | $11.39 | 62735 |
| 2023-10-02 | 12.68 | $11.91 | 25402 |
| 2023-09-29 | 12.76 | $12.27 | 30130 |
| 2023-09-28 | 12.81 | $12.33 | 14914 |
| 2023-09-27 | 12.86 | $12.78 | 11866 |
| 2023-09-26 | 12.87 | $12.67 | 27070 |
| 2023-09-25 | 12.89 | $12.73 | 9495 |
| 2023-09-22 | 12.91 | $12.97 | 23596 |
| 2023-09-21 | 12.90 | $12.91 | 31147 |
| 2023-09-20 | 12.90 | $13.08 | 55382 |
| 2023-09-19 | 12.88 | $13.10 | 76766 |
| 2023-09-18 | 12.86 | $13.43 | 20076 |
| 2023-09-15 | 12.80 | $13.22 | 20180 |
| 2023-09-14 | 12.75 | $13.22 | 14280 |
| 2023-09-13 | 12.70 | $13.18 | 24699 |
| 2023-09-12 | 12.65 | $12.92 | 71351 |
| 2023-09-11 | 12.62 | $12.84 | 46164 |
| 2023-09-08 | 12.60 | $12.74 | 39326 |
| 2023-09-07 | 12.59 | $12.84 | 73542 |
| 2023-09-06 | 12.56 | $12.63 | 38408 |
| 2023-09-05 | 12.55 | $12.74 | 20287 |
| 2023-09-01 | 12.53 | $12.78 | 56967 |
| 2023-08-31 | 12.51 | $12.76 | 25048 |
| 2023-08-30 | 12.48 | $12.48 | 30839 |
| 2023-08-29 | 12.48 | $12.58 | 43347 |
| 2023-08-28 | 12.47 | $12.41 | 123638 |
| 2023-08-25 | 12.47 | $12.47 | 33996 |
| 2023-08-24 | 12.47 | $12.41 | 29724 |
| 2023-08-23 | 12.48 | $12.74 | 85751 |
| 2023-08-22 | 12.46 | $12.59 | 88659 |
| 2023-08-21 | 12.44 | $12.35 | 65907 |
| 2023-08-18 | 12.45 | $12.30 | 106625 |
| 2023-08-17 | 12.47 | $12.42 | 50472 |
| 2023-08-16 | 12.47 | $12.43 | 56105 |
| 2023-08-15 | 12.48 | $12.55 | 54964 |
| 2023-08-14 | 12.47 | $12.49 | 67807 |
| 2023-08-11 | 12.47 | $12.55 | 41634 |
| 2023-08-10 | 12.46 | $12.58 | 40525 |
| 2023-08-09 | 12.44 | $12.44 | 50111 |
| 2023-08-08 | 12.44 | $12.33 | 73202 |
| 2023-08-07 | 12.46 | $12.11 | 41790 |
| 2023-08-04 | 12.49 | $12.31 | 27013 |
| 2023-08-03 | 12.51 | $12.30 | 37388 |
| 2023-08-02 | 12.54 | $12.42 | 31501 |
| 2023-08-01 | 12.55 | $12.66 | 79148 |
| 2023-07-31 | 12.54 | $12.73 | 63392 |
| 2023-07-28 | 12.52 | $12.87 | 43185 |
| 2023-07-27 | 12.48 | $12.80 | 32558 |
| 2023-07-26 | 12.44 | $12.65 | 19265 |
| 2023-07-25 | 12.42 | $12.55 | 39723 |
| 2023-07-24 | 12.41 | $12.43 | 73348 |
| 2023-07-21 | 12.41 | $12.36 | 26975 |
| 2023-07-20 | 12.41 | $12.28 | 29963 |
| 2023-07-19 | 12.43 | $12.34 | 32518 |
| 2023-07-18 | 12.43 | $12.30 | 43967 |
| 2023-07-17 | 12.45 | $12.34 | 33904 |
| 2023-07-14 | 12.46 | $12.39 | 24345 |
| 2023-07-13 | 12.47 | $12.57 | 20949 |
| 2023-07-12 | 12.46 | $12.54 | 14562 |
| 2023-07-11 | 12.45 | $12.42 | 45779 |
| 2023-07-10 | 12.45 | $12.40 | 50747 |
| 2023-07-07 | 12.46 | $12.42 | 93442 |
| 2023-07-06 | 12.46 | $12.22 | 40256 |
| 2023-07-05 | 12.48 | $12.28 | 76635 |
| 2023-07-03 | 12.51 | $12.52 | 21344 |
| 2023-06-30 | 12.50 | $12.51 | 26779 |
| 2023-06-29 | 12.50 | $12.55 | 23217 |
| 2023-06-28 | 12.50 | $12.72 | 286542 |
| 2023-06-27 | 12.48 | $12.56 | 96608 |
| 2023-06-26 | 12.47 | $12.45 | 21598 |
| 2023-06-23 | 12.47 | $12.52 | 38228 |
| 2023-06-22 | 12.46 | $12.55 | 62742 |
| 2023-06-21 | 12.45 | $12.64 | 95539 |
| 2023-06-20 | 12.43 | $12.36 | 32809 |
| 2023-06-16 | 12.44 | $12.41 | 19529 |
| 2023-06-15 | 12.45 | $12.61 | 25562 |
| 2023-06-14 | 12.43 | $12.76 | 17862 |
| 2023-06-13 | 12.39 | $12.79 | 32161 |
| 2023-06-12 | 12.35 | $12.63 | 43489 |
| 2023-06-09 | 12.32 | $12.56 | 73131 |
| 2023-06-08 | 12.30 | $12.63 | 25963 |
| 2023-06-07 | 12.26 | $12.29 | 25956 |
| 2023-06-06 | 12.26 | $12.40 | 75323 |
| 2023-06-05 | 12.24 | $12.29 | 128632 |
| 2023-06-02 | 12.24 | $12.16 | 45340 |
| 2023-06-01 | 12.25 | $12.19 | 82326 |
| 2023-05-31 | 12.26 | $12.08 | 89417 |
| 2023-05-30 | 12.27 | $12.01 | 83762 |
| 2023-05-26 | 12.30 | $12.17 | 79811 |
| 2023-05-25 | 12.32 | $11.85 | 64665 |
| 2023-05-24 | 12.36 | $11.92 | 39918 |
| 2023-05-23 | 12.41 | $12.30 | 47145 |
| 2023-05-22 | 12.42 | $12.46 | 36863 |
| 2023-05-19 | 12.42 | $12.27 | 49214 |
| 2023-05-18 | 12.44 | $12.46 | 32863 |
| 2023-05-17 | 12.43 | $12.74 | 35624 |
| 2023-05-16 | 12.40 | $12.59 | 58282 |
| 2023-05-15 | 12.38 | $12.51 | 36100 |
| 2023-05-12 | 12.37 | $12.61 | 52706 |
| 2023-05-11 | 12.34 | $12.41 | 32066 |
| 2023-05-10 | 12.33 | $12.35 | 37349 |
| 2023-05-09 | 12.33 | $12.44 | 31991 |
| 2023-05-08 | 12.32 | $12.54 | 96703 |
| 2023-05-05 | 12.30 | $12.54 | 44021 |
| 2023-05-04 | 12.27 | $12.50 | 219690 |
| 2023-05-03 | 12.25 | $12.43 | 34607 |
| 2023-05-02 | 12.23 | $12.33 | 40245 |
| 2023-05-01 | 12.22 | $12.40 | 46863 |
| 2023-04-28 | 12.20 | $12.41 | 23683 |
| 2023-04-27 | 12.18 | $12.43 | 39763 |
| 2023-04-26 | 12.15 | $12.63 | 20124 |
| 2023-04-25 | 12.10 | $12.47 | 41585 |
| 2023-04-24 | 12.06 | $12.40 | 51415 |
| 2023-04-21 | 12.03 | $12.20 | 33257 |
| 2023-04-20 | 12.01 | $12.25 | 43370 |
| 2023-04-19 | 11.99 | $12.22 | 56843 |
| 2023-04-18 | 11.96 | $12.17 | 60830 |
| 2023-04-17 | 11.94 | $12.01 | 48667 |
| 2023-04-14 | 11.93 | $11.93 | 38985 |
| 2023-04-13 | 11.93 | $12.10 | 70959 |
| 2023-04-12 | 11.91 | $12.07 | 103175 |
| 2023-04-11 | 11.90 | $12.08 | 79331 |
| 2023-04-10 | 11.88 | $12.01 | 101167 |
| 2023-04-06 | 11.86 | $12.07 | 36427 |
| 2023-04-05 | 11.84 | $12.13 | 100312 |
| 2023-04-04 | 11.81 | $12.21 | 200411 |
| 2023-04-03 | 11.77 | $12.13 | 135784 |
| 2023-03-31 | 11.73 | $11.93 | 109806 |
| 2023-03-30 | 11.71 | $11.99 | 159492 |
| 2023-03-29 | 11.68 | $12.05 | 54002 |
| 2023-03-28 | 11.64 | $12.12 | 195504 |
| 2023-03-27 | 11.59 | $12.13 | 109850 |
| 2023-03-24 | 11.54 | $11.81 | 133178 |
| 2023-03-23 | 11.51 | $11.74 | 73563 |
| 2023-03-22 | 11.49 | $11.52 | 82786 |
| 2023-03-21 | 11.48 | $11.68 | 48874 |
| 2023-03-20 | 11.46 | $11.72 | 55002 |
| 2023-03-17 | 11.43 | $11.75 | 94616 |
| 2023-03-16 | 11.40 | $11.51 | 116673 |
| 2023-03-15 | 11.39 | $11.33 | 70801 |
| 2023-03-14 | 11.40 | $11.76 | 105402 |
| 2023-03-13 | 11.36 | $11.58 | 67587 |
| 2023-03-10 | 11.33 | $11.41 | 50153 |
| 2023-03-09 | 11.33 | $11.45 | 107863 |
| 2023-03-08 | 11.31 | $11.47 | 281583 |
| 2023-03-07 | 11.30 | $11.10 | 357516 |
| 2023-03-06 | 11.32 | $11.16 | 177369 |
| 2023-03-03 | 11.33 | $11.16 | 24488 |
| 2023-03-02 | 11.35 | $11.06 | 108672 |
| 2023-03-01 | 11.38 | $11.02 | 23309 |
| 2023-02-28 | 11.42 | $11.12 | 637570 |
| 2023-02-27 | 11.45 | $11.15 | 336440 |
| 2023-02-24 | 11.49 | $11.00 | 146178 |
| 2023-02-23 | 11.54 | $11.03 | 172187 |
| 2023-02-22 | 11.59 | $11.10 | 220625 |
| 2023-02-21 | 11.64 | $11.15 | 130885 |
| 2023-02-17 | 11.69 | $11.32 | 76757 |
| 2023-02-16 | 11.73 | $11.32 | 102702 |
| 2023-02-15 | 11.78 | $11.33 | 42841 |
| 2023-02-14 | 11.82 | $11.49 | 66102 |
| 2023-02-13 | 11.86 | $11.56 | 84081 |
| 2023-02-10 | 11.89 | $11.56 | 42208 |
| 2023-02-09 | 11.92 | $11.66 | 77545 |
| 2023-02-08 | 11.95 | $11.62 | 47548 |
| 2023-02-07 | 11.99 | $11.68 | 59057 |
| 2023-02-06 | 12.02 | $11.63 | 38253 |
| 2023-02-03 | 12.06 | $11.72 | 23872 |
| 2023-02-02 | 12.10 | $11.98 | 52791 |
| 2023-02-01 | 12.11 | $12.00 | 22967 |
| 2023-01-31 | 12.12 | $12.13 | 48073 |
| 2023-01-30 | 12.12 | $12.28 | 18333 |
| 2023-01-27 | 12.11 | $12.16 | 16014 |
| 2023-01-26 | 12.10 | $12.25 | 15247 |
| 2023-01-25 | 12.08 | $12.39 | 84570 |
| 2023-01-24 | 12.05 | $12.26 | 21359 |
| 2023-01-23 | 12.03 | $12.23 | 23162 |
| 2023-01-20 | 12.01 | $12.33 | 24419 |
| 2023-01-19 | 11.98 | $12.20 | 19214 |
| 2023-01-18 | 11.95 | $12.03 | 36989 |
| 2023-01-17 | 11.94 | $11.89 | 76615 |
| 2023-01-13 | 11.95 | $12.03 | 16207 |
| 2023-01-12 | 11.94 | $11.87 | 100066 |
| 2023-01-11 | 11.95 | $11.76 | 18495 |
| 2023-01-10 | 11.97 | $11.84 | 30440 |
| 2023-01-09 | 11.98 | $11.97 | 49359 |
| 2023-01-06 | 11.99 | $11.96 | 33251 |
| 2023-01-05 | 11.99 | $11.80 | 56957 |
| 2023-01-04 | 12.01 | $12.12 | 34062 |
| 2023-01-03 | 12.00 | $12.30 | 46893 |
| 2022-12-30 | 11.96 | $12.18 | 31947 |
| 2022-12-29 | 11.94 | $12.18 | 17435 |
| 2022-12-28 | 11.92 | $12.00 | 38930 |
| 2022-12-27 | 11.91 | $12.06 | 17978 |
| 2022-12-23 | 11.89 | $11.96 | 72808 |
| 2022-12-22 | 11.88 | $11.95 | 32511 |
| 2022-12-21 | 11.88 | $12.01 | 27531 |
| 2022-12-20 | 11.86 | $12.08 | 55342 |
| 2022-12-19 | 11.84 | $11.97 | 39511 |
| 2022-12-16 | 11.83 | $11.83 | 22269 |
| 2022-12-15 | 11.83 | $11.88 | 24339 |
| 2022-12-14 | 11.82 | $12.19 | 20773 |
| 2022-12-13 | 11.78 | $12.09 | 40490 |
| 2022-12-12 | 11.75 | $11.84 | 25805 |
| 2022-12-09 | 11.74 | $11.83 | 34184 |
| 2022-12-08 | 11.73 | $11.75 | 25886 |
| 2022-12-07 | 11.73 | $11.78 | 66884 |
| 2022-12-06 | 11.72 | $11.55 | 111675 |
| 2022-12-05 | 11.74 | $11.70 | 44215 |
| 2022-12-02 | 11.74 | $11.93 | 33253 |
| 2022-12-01 | 11.72 | $11.99 | 54655 |
| 2022-11-30 | 11.70 | $12.06 | 103802 |
| 2022-11-29 | 11.66 | $12.06 | 20004 |
| 2022-11-28 | 11.61 | $12.00 | 30058 |
| 2022-11-25 | 11.57 | $11.88 | 105795 |
| 2022-11-23 | 11.54 | $11.78 | 16692 |
| 2022-11-22 | 11.52 | $11.73 | 94837 |
| 2022-11-21 | 11.49 | $11.50 | 104566 |
| 2022-11-18 | 11.49 | $11.54 | 73946 |
| 2022-11-17 | 11.49 | $11.62 | 81695 |
| 2022-11-16 | 11.48 | $11.21 | 51080 |
| 2022-11-15 | 11.50 | $11.68 | 135573 |
| 2022-11-14 | 11.49 | $11.53 | 70333 |
| 2022-11-11 | 11.48 | $11.46 | 36867 |
| 2022-11-10 | 11.48 | $11.64 | 64302 |
| 2022-11-09 | 11.47 | $11.18 | 51554 |
| 2022-11-08 | 11.50 | $11.49 | 132693 |
| 2022-11-07 | 11.50 | $11.64 | 100855 |
| 2022-11-04 | 11.48 | $11.49 | 61434 |
| 2022-11-03 | 11.48 | $11.12 | 40742 |
| 2022-11-02 | 11.52 | $11.28 | 123885 |
| 2022-11-01 | 11.54 | $11.35 | 89602 |
| 2022-10-31 | 11.56 | $11.28 | 183401 |
| 2022-10-28 | 11.59 | $11.52 | 58529 |
| 2022-10-27 | 11.60 | $11.44 | 81174 |
| 2022-10-26 | 11.62 | $11.50 | 50684 |
| 2022-10-25 | 11.63 | $11.55 | 218190 |
| 2022-10-24 | 11.64 | $11.34 | 143186 |
| 2022-10-21 | 11.67 | $11.77 | 53146 |
| 2022-10-20 | 11.66 | $11.77 | 51820 |
| 2022-10-19 | 11.65 | $11.71 | 169411 |
| 2022-10-18 | 11.64 | $11.87 | 191321 |
| 2022-10-17 | 11.62 | $11.75 | 90532 |
| 2022-10-14 | 11.61 | $11.46 | 104009 |
| 2022-10-13 | 11.62 | $11.70 | 77595 |
| 2022-10-12 | 11.61 | $11.80 | 139698 |
| 2022-10-11 | 11.59 | $11.63 | 148814 |
| 2022-10-10 | 11.59 | $11.44 | 88227 |
| 2022-10-07 | 11.61 | $11.49 | 84051 |
| 2022-10-06 | 11.62 | $11.32 | 96717 |
| 2022-10-05 | 11.65 | $11.47 | 68403 |
| 2022-10-04 | 11.67 | $11.64 | 340918 |
| 2022-10-03 | 11.67 | $11.37 | 158001 |
| 2022-09-30 | 11.71 | $11.89 | 271213 |
| 2022-09-29 | 11.69 | $11.80 | 198264 |
| 2022-09-28 | 11.67 | $11.80 | 130216 |
| 2022-09-27 | 11.66 | $11.74 | 398881 |
| 2022-09-26 | 11.65 | $11.66 | 107165 |
| 2022-09-23 | 11.65 | $11.61 | 85319 |
| 2022-09-22 | 11.66 | $11.80 | 94665 |
| 2022-09-21 | 11.64 | $11.48 | 74700 |
| 2022-09-20 | 11.66 | $11.83 | 263920 |
| 2022-09-19 | 11.64 | $11.87 | 109336 |
| 2022-09-16 | 11.62 | $11.83 | 184247 |
| 2022-09-15 | 11.59 | $11.83 | 72968 |
| 2022-09-14 | 11.57 | $11.76 | 48080 |
| 2022-09-13 | 11.55 | $11.63 | 159290 |
| 2022-09-12 | 11.54 | $11.61 | 161525 |
| 2022-09-09 | 11.53 | $11.29 | 130717 |
| 2022-09-08 | 11.56 | $11.28 | 171165 |
| 2022-09-07 | 11.59 | $11.16 | 302774 |
| 2022-09-06 | 11.63 | $11.19 | 166963 |
| 2022-09-02 | 11.68 | $11.65 | 98497 |
| 2022-09-01 | 11.68 | $11.71 | 137634 |
| 2022-08-31 | 11.68 | $11.72 | 120673 |
| 2022-08-30 | 11.67 | $11.57 | 147267 |
| 2022-08-29 | 11.68 | $11.57 | 123921 |
| 2022-08-26 | 11.70 | $11.51 | 92215 |
| 2022-08-25 | 11.72 | $11.74 | 35469 |
| 2022-08-24 | 11.71 | $11.81 | 218258 |
| 2022-08-23 | 11.70 | $11.78 | 147930 |
| 2022-08-22 | 11.70 | $11.53 | 166172 |
| 2022-08-19 | 11.71 | $11.63 | 42228 |
| 2022-08-18 | 11.72 | $11.86 | 48533 |
| 2022-08-17 | 11.71 | $11.84 | 207975 |
| 2022-08-16 | 11.69 | $11.90 | 150597 |
| 2022-08-15 | 11.67 | $11.93 | 87385 |
| 2022-08-12 | 11.64 | $12.10 | 144413 |
| 2022-08-11 | 11.60 | $11.98 | 53115 |
| 2022-08-10 | 11.56 | $11.98 | 138384 |
| 2022-08-09 | 11.51 | $11.65 | 249456 |
| 2022-08-08 | 11.50 | $11.56 | 106247 |
| 2022-08-05 | 11.49 | $11.65 | 139551 |
| 2022-08-04 | 11.47 | $11.79 | 80541 |
| 2022-08-03 | 11.44 | $11.76 | 227310 |
| 2022-08-02 | 11.41 | $11.86 | 204793 |
| 2022-08-01 | 11.36 | $12.00 | 122351 |
| 2022-07-29 | 11.29 | $11.70 | 47959 |
| 2022-07-28 | 11.25 | $11.55 | 144399 |
| 2022-07-27 | 11.22 | $11.83 | 206314 |
| 2022-07-26 | 11.15 | $11.13 | 271865 |
| 2022-07-25 | 11.16 | $11.24 | 137585 |
| 2022-07-22 | 11.15 | $11.00 | 61030 |
| 2022-07-21 | 11.16 | $11.04 | 278270 |
| 2022-07-20 | 11.18 | $11.04 | 428760 |
| 2022-07-19 | 11.19 | $11.05 | 374516 |
| 2022-07-18 | 11.21 | $11.07 | 989935 |
| 2022-07-15 | 11.22 | $10.85 | 91311 |
| 2022-07-14 | 11.26 | $10.78 | 237888 |
| 2022-07-13 | 11.31 | $10.95 | 139362 |
| 2022-07-12 | 11.35 | $10.94 | 279617 |
| 2022-07-11 | 11.39 | $10.81 | 350630 |
| 2022-07-08 | 11.45 | $10.93 | 121390 |
| 2022-07-07 | 11.51 | $11.01 | 164237 |
| 2022-07-06 | 11.56 | $11.10 | 357938 |
| 2022-07-05 | 11.61 | $11.19 | 138884 |
| 2022-07-01 | 11.65 | $11.44 | 100717 |
| 2022-06-30 | 11.67 | $11.47 | 110612 |
| 2022-06-29 | 11.69 | $11.34 | 330866 |
| 2022-06-28 | 11.73 | $11.32 | 310312 |
| 2022-06-27 | 11.77 | $11.37 | 275007 |
| 2022-06-24 | 11.81 | $11.50 | 218318 |
| 2022-06-23 | 11.85 | $11.33 | 241686 |
| 2022-06-22 | 11.90 | $11.08 | 439098 |
| 2022-06-21 | 11.99 | $11.17 | 362813 |
| 2022-06-17 | 12.08 | $11.42 | 270771 |
| 2022-06-16 | 12.14 | $11.39 | 455518 |
| 2022-06-15 | 12.22 | $11.48 | 492794 |
| 2022-06-14 | 12.30 | $11.49 | 366072 |
| 2022-06-13 | 12.39 | $11.73 | 297498 |
| 2022-06-10 | 12.46 | $11.94 | 887364 |
| 2022-06-09 | 12.51 | $12.03 | 351787 |
| 2022-06-08 | 12.56 | $12.09 | 337326 |
| 2022-06-07 | 12.61 | $12.25 | 85523 |
| 2022-06-06 | 12.65 | $12.44 | 163215 |
| 2022-06-03 | 12.67 | $12.20 | 60693 |
| 2022-06-02 | 12.72 | $12.47 | 61015 |
| 2022-06-01 | 12.75 | $12.43 | 109664 |
| 2022-05-31 | 12.78 | $12.39 | 5302 |
| 2022-05-27 | 12.83 | $13.06 | 81473 |
| 2022-05-26 | 12.80 | $13.15 | 195451 |
| 2022-05-25 | 12.77 | $12.99 | 71037 |
| 2022-05-24 | 12.74 | $12.90 | 59071 |
| 2022-05-23 | 12.72 | $12.94 | 79285 |
| 2022-05-20 | 12.70 | $12.92 | 55002 |
| 2022-05-19 | 12.68 | $12.71 | 59982 |
| 2022-05-18 | 12.68 | $12.64 | 109001 |
| 2022-05-17 | 12.68 | $12.79 | 156391 |
| 2022-05-16 | 12.67 | $12.78 | 118696 |
| 2022-05-13 | 12.66 | $12.79 | 77059 |
| 2022-05-12 | 12.64 | $12.48 | 212808 |
| 2022-05-11 | 12.66 | $12.28 | 215652 |
| 2022-05-10 | 12.70 | $12.35 | 173429 |
| 2022-05-09 | 12.74 | $12.53 | 101415 |
| 2022-05-06 | 12.76 | $12.90 | 153742 |
| 2022-05-05 | 12.74 | $12.72 | 126716 |
| 2022-05-04 | 12.75 | $12.88 | 84388 |
| 2022-05-03 | 12.73 | $12.79 | 149986 |
| 2022-05-02 | 12.73 | $12.67 | 108295 |
| 2022-04-29 | 12.73 | $12.59 | 113299 |
| 2022-04-28 | 12.75 | $12.73 | 148569 |
| 2022-04-27 | 12.75 | $12.94 | 151577 |
| 2022-04-26 | 12.73 | $12.60 | 167252 |
| 2022-04-25 | 12.74 | $12.44 | 176946 |
| 2022-04-22 | 12.77 | $12.48 | 54113 |
| 2022-04-21 | 12.80 | $12.47 | 152836 |
| 2022-04-20 | 12.84 | $12.51 | 805 |
| 2022-04-19 | 12.87 | $12.47 | 183605 |
| 2022-04-18 | 12.92 | $12.70 | 135450 |
| 2022-04-14 | 12.94 | $12.68 | 153075 |
| 2022-04-13 | 12.97 | $12.62 | 333951 |
| 2022-04-12 | 13.00 | $12.35 | 227978 |
| 2022-04-11 | 13.07 | $12.44 | 136165 |
| 2022-04-08 | 13.14 | $12.72 | 148398 |
| 2022-04-07 | 13.18 | $12.60 | 135119 |
| 2022-04-06 | 13.24 | $12.90 | 314 |
| 2022-04-05 | 13.28 | $12.90 | 2771 |
| 2022-04-04 | 13.32 | $13.00 | 157 |
| 2022-04-01 | 13.35 | $12.92 | 66541 |
| 2022-03-31 | 13.40 | $13.00 | 124702 |
| 2022-03-30 | 13.44 | $13.23 | 25739 |
| 2022-03-29 | 13.46 | $13.20 | 70240 |
| 2022-03-28 | 13.49 | $13.36 | 46508 |
| 2022-03-25 | 13.50 | $13.56 | 50931 |
| 2022-03-24 | 13.50 | $13.73 | 17191 |
| 2022-03-23 | 13.47 | $13.57 | 56830 |
| 2022-03-22 | 13.46 | $13.53 | 36714 |
| 2022-03-21 | 13.46 | $13.74 | 15465 |
| 2022-03-18 | 13.43 | $13.83 | 93154 |
| 2022-03-17 | 13.38 | $13.68 | 92301 |
| 2022-03-16 | 13.35 | $13.98 | 130660 |
| 2022-03-15 | 13.29 | $13.52 | 39028 |
| 2022-03-14 | 13.26 | $13.27 | 132644 |
| 2022-03-11 | 13.26 | $13.07 | 120560 |
| 2022-03-10 | 13.28 | $12.96 | 41766 |
| 2022-03-09 | 13.32 | $12.99 | 233363 |
| 2022-03-08 | 13.35 | $12.92 | 98158 |
| 2022-03-07 | 13.40 | $13.12 | 247228 |
| 2022-03-04 | 13.43 | $13.31 | 114305 |
| 2022-03-03 | 13.44 | $13.39 | 284988 |
| 2022-03-02 | 13.44 | $13.24 | 284927 |
| 2022-03-01 | 13.47 | $13.31 | 304427 |
| 2022-02-28 | 13.48 | $13.51 | 109511 |
| 2022-02-25 | 13.48 | $13.51 | 166005 |
| 2022-02-24 | 13.48 | $13.16 | 186843 |
| 2022-02-23 | 13.51 | $13.44 | 135660 |
| 2022-02-22 | 13.52 | $13.53 | 108647 |
| 2022-02-18 | 13.52 | $14.12 | 17081 |
| 2022-02-17 | 13.45 | $14.08 | 59157 |
| 2022-02-16 | 13.39 | $14.01 | 49889 |
| 2022-02-15 | 13.32 | $13.84 | 197 |
| 2022-02-14 | 13.27 | $13.75 | 92735 |
| 2022-02-11 | 13.22 | $13.45 | 2409 |
| 2022-02-10 | 13.19 | $13.47 | 26314 |
| 2022-02-09 | 13.16 | $13.59 | 91681 |
| 2022-02-08 | 13.12 | $13.43 | 120421 |
| 2022-02-07 | 13.09 | $12.94 | 71914 |
| 2022-02-04 | 13.10 | $13.08 | 69225 |
| 2022-02-03 | 13.10 | $12.95 | 50541 |
| 2022-02-02 | 13.12 | $13.65 | 100888 |
| 2022-02-01 | 13.06 | $13.22 | 202 |
| 2022-01-31 | 13.05 | $13.21 | 253634 |
| 2022-01-28 | 13.03 | $12.90 | 80449 |
| 2022-01-27 | 13.04 | $12.81 | 214245 |
| 2022-01-26 | 13.07 | $12.97 | 177482 |
| 2022-01-25 | 13.08 | $13.05 | 213816 |
| 2022-01-24 | 13.08 | $12.91 | 93896 |
| 2022-01-21 | 13.10 | $13.09 | 213525 |
| 2022-01-20 | 13.10 | $12.80 | 241149 |
| 2022-01-19 | 13.14 | $12.81 | 225437 |
| 2022-01-18 | 13.17 | $12.81 | 131577 |
| 2022-01-14 | 13.21 | $12.84 | 135707 |
| 2022-01-13 | 13.25 | $12.77 | 99328 |
| 2022-01-12 | 13.30 | $13.03 | 16633 |
| 2022-01-11 | 13.32 | $12.77 | 588 |
| 2022-01-10 | 13.38 | $12.68 | 46129 |
| 2022-01-07 | 13.46 | $12.69 | 58373 |
| 2022-01-06 | 13.54 | $12.94 | 5690 |
| 2022-01-05 | 13.60 | $13.19 | 21499 |
| 2022-01-04 | 13.64 | $13.17 | 84745 |
| 2022-01-03 | 13.69 | $13.41 | 67960 |
| 2021-12-31 | 13.72 | $13.27 | 56566 |
| 2021-12-30 | 13.77 | $13.28 | 110783 |
| 2021-12-29 | 13.82 | $13.44 | 149922 |
| 2021-12-28 | 13.86 | $13.38 | 95078 |
| 2021-12-27 | 13.92 | $13.44 | 160346 |
| 2021-12-23 | 13.97 | $13.70 | 124306 |
| 2021-12-22 | 13.99 | $13.63 | 120384 |
| 2021-12-21 | 14.03 | $13.73 | 231398 |
| 2021-12-20 | 14.06 | $13.73 | 83504 |
| 2021-12-17 | 14.10 | $13.93 | 78399 |
| 2021-12-16 | 14.12 | $14.08 | 50226 |
| 2021-12-15 | 14.12 | $14.02 | 160064 |
| 2021-12-14 | 14.13 | $13.75 | 111402 |
| 2021-12-13 | 14.17 | $13.89 | 98322 |
| 2021-12-10 | 14.20 | $14.13 | 83025 |
| 2021-12-09 | 14.21 | $14.04 | 45094 |
| 2021-12-08 | 14.23 | $14.12 | 111465 |
| 2021-12-07 | 14.24 | $14.25 | 181682 |
| 2021-12-06 | 14.24 | $13.88 | 141092 |
| 2021-12-03 | 14.27 | $13.77 | 145127 |
| 2021-12-02 | 14.33 | $13.40 | 145134 |
| 2021-12-01 | 14.42 | $13.58 | 119027 |
| 2021-11-30 | 14.51 | $13.61 | 219516 |
| 2021-11-29 | 14.61 | $13.76 | 53426 |
| 2021-11-26 | 14.70 | $14.13 | 23008 |
| 2021-11-24 | 14.76 | $14.41 | 44285 |
| 2021-11-23 | 14.79 | $14.47 | 27894 |
| 2021-11-22 | 14.83 | $14.47 | 46568 |
| 2021-11-19 | 14.86 | $14.62 | 24105 |
| 2021-11-18 | 14.89 | $14.66 | 36308 |
| 2021-11-17 | 14.91 | $14.47 | 21471 |
| 2021-11-16 | 14.96 | $14.59 | 26320 |
| 2021-11-15 | 15.00 | $14.80 | 46864 |
| 2021-11-12 | 15.02 | $14.90 | 13562 |
| 2021-11-11 | 15.03 | $14.74 | 25263 |
| 2021-11-10 | 15.07 | $14.84 | 24362 |
| 2021-11-09 | 15.09 | $15.35 | 17403 |
| 2021-11-08 | 15.06 | $15.50 | 13166 |
| 2021-11-05 | 15.02 | $15.24 | 32125 |
| 2021-11-04 | 14.99 | $15.22 | 57178 |
| 2021-11-03 | 14.97 | $15.03 | 23590 |
| 2021-11-02 | 14.96 | $15.06 | 29268 |
| 2021-11-01 | 14.95 | $14.98 | 41124 |
| 2021-10-29 | 14.95 | $14.84 | 24969 |
| 2021-10-28 | 14.96 | $14.84 | 40260 |
| 2021-10-27 | 14.97 | $14.40 | 83836 |
| 2021-10-26 | 15.03 | $14.87 | 56753 |
| 2021-10-25 | 15.05 | $14.96 | 73155 |
| 2021-10-22 | 15.06 | $15.09 | 29460 |
| 2021-10-21 | 15.06 | $14.98 | 43714 |
| 2021-10-20 | 15.07 | $15.08 | 32722 |
| 2021-10-19 | 15.06 | $14.69 | 72149 |
| 2021-10-18 | 15.10 | $14.83 | 84927 |
| 2021-10-15 | 15.13 | $14.92 | 63700 |
| 2021-10-14 | 15.15 | $14.96 | 73838 |
| 2021-10-13 | 15.17 | $14.99 | 29221 |
| 2021-10-12 | 15.19 | $15.08 | 35196 |
| 2021-10-11 | 15.21 | $15.21 | 51136 |
| 2021-10-08 | 15.20 | $15.12 | 32712 |
| 2021-10-07 | 15.21 | $15.28 | 28004 |
| 2021-10-06 | 15.21 | $15.37 | 37412 |
| 2021-10-05 | 15.19 | $15.92 | 32191 |
| 2021-10-04 | 15.11 | $15.83 | 57694 |
| 2021-10-01 | 15.04 | $15.89 | 60492 |
| 2021-09-30 | 14.95 | $15.97 | 68019 |
| 2021-09-29 | 14.84 | $15.86 | 24281 |
| 2021-09-28 | 14.73 | $15.25 | 26699 |
| 2021-09-27 | 14.68 | $15.46 | 30172 |
| 2021-09-24 | 14.60 | $14.89 | 40584 |
| 2021-09-23 | 14.57 | $14.91 | 36859 |
| 2021-09-22 | 14.53 | $14.88 | 42553 |
| 2021-09-21 | 14.49 | $14.99 | 61763 |
| 2021-09-20 | 14.44 | $14.22 | 69052 |
| 2021-09-17 | 14.46 | $14.32 | 43794 |
| 2021-09-16 | 14.48 | $14.42 | 69091 |
| 2021-09-15 | 14.48 | $14.35 | 50500 |
| 2021-09-14 | 14.50 | $14.26 | 93565 |
| 2021-09-13 | 14.52 | $14.53 | 31573 |
| 2021-09-10 | 14.52 | $14.43 | 34543 |
| 2021-09-09 | 14.53 | $14.55 | 19842 |
| 2021-09-08 | 14.53 | $14.43 | 54727 |
| 2021-09-07 | 14.54 | $14.65 | 33880 |
| 2021-09-03 | 14.53 | $14.51 | 50857 |
| 2021-09-02 | 14.53 | $14.07 | 52545 |
| 2021-09-01 | 14.58 | $14.17 | 68570 |
| 2021-08-31 | 14.62 | $14.62 | 30906 |
| 2021-08-30 | 14.62 | $14.88 | 85529 |
| 2021-08-27 | 14.60 | $14.98 | 21314 |
| 2021-08-26 | 14.55 | $14.74 | 38039 |
| 2021-08-25 | 14.53 | $14.64 | 34644 |
| 2021-08-24 | 14.52 | $14.80 | 84288 |
| 2021-08-23 | 14.49 | $14.54 | 54017 |
| 2021-08-20 | 14.49 | $14.41 | 46870 |
| 2021-08-19 | 14.50 | $14.18 | 55970 |
| 2021-08-18 | 14.53 | $14.23 | 50957 |
| 2021-08-17 | 14.56 | $14.48 | 70606 |
| 2021-08-16 | 14.57 | $14.58 | 47118 |
| 2021-08-13 | 14.57 | $14.50 | 41108 |
| 2021-08-12 | 14.58 | $14.56 | 51368 |
| 2021-08-11 | 14.58 | $14.87 | 52025 |
| 2021-08-10 | 14.55 | $14.40 | 129169 |
| 2021-08-09 | 14.57 | $14.04 | 43122 |
| 2021-08-06 | 14.62 | $14.07 | 37526 |
| 2021-08-05 | 14.68 | $14.15 | 35350 |
| 2021-08-04 | 14.74 | $14.22 | 39183 |
| 2021-08-03 | 14.79 | $14.24 | 72364 |
| 2021-08-02 | 14.85 | $14.14 | 36034 |
| 2021-07-30 | 14.92 | $14.35 | 68558 |
| 2021-07-29 | 14.99 | $14.60 | 33448 |
| 2021-07-28 | 15.03 | $14.77 | 17865 |
| 2021-07-27 | 15.05 | $14.86 | 62193 |
| 2021-07-26 | 15.07 | $14.75 | 44029 |
| 2021-07-23 | 15.11 | $14.75 | 50335 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.24
2026-07-21
Close Price
$11.73
Vol: 6978
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.01
Average
12.18
Maximum
15.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.24 | $11.73 | 6978 |
| 2026-07-20 | 11.16 | $11.55 | 94104 |
| 2026-07-17 | 11.09 | $11.54 | 132800 |
| 2026-07-16 | 11.02 | $11.38 | 119500 |
| 2026-07-15 | 10.96 | $11.33 | 135800 |
| 2026-07-14 | 10.90 | $11.42 | 284200 |
| 2026-07-13 | 10.83 | $11.22 | 174700 |
| 2026-07-10 | 10.77 | $11.20 | 81300 |
| 2026-07-09 | 10.71 | $11.24 | 144300 |
| 2026-07-08 | 10.65 | $11.13 | 439900 |
| 2026-07-07 | 10.59 | $11.33 | 168246 |
| 2026-07-06 | 10.51 | $10.97 | 231700 |
| 2026-07-02 | 10.46 | $10.71 | 229700 |
| 2026-07-01 | 10.44 | $10.40 | 233711 |
| 2026-06-30 | 10.44 | $10.64 | 232700 |
| 2026-06-29 | 10.42 | $10.76 | 268905 |
| 2026-06-26 | 10.39 | $10.55 | 345301 |
| 2026-06-25 | 10.39 | $10.22 | 370400 |
| 2026-06-24 | 10.41 | $10.39 | 236342 |
| 2026-06-23 | 10.42 | $10.29 | 431200 |
| 2026-06-22 | 10.45 | $10.07 | 397321 |
| 2026-06-18 | 10.50 | $10.29 | 384029 |
| 2026-06-17 | 10.54 | $10.21 | 182000 |
| 2026-06-16 | 10.59 | $10.42 | 190400 |
| 2026-06-15 | 10.62 | $10.37 | 246504 |
| 2026-06-12 | 10.66 | $10.49 | 119600 |
| 2026-06-11 | 10.70 | $10.64 | 214500 |
| 2026-06-10 | 10.72 | $10.84 | 218400 |
| 2026-06-09 | 10.73 | $10.73 | 406300 |
| 2026-06-08 | 10.76 | $10.61 | 286300 |
| 2026-06-05 | 10.79 | $10.31 | 222500 |
| 2026-06-04 | 10.87 | $10.28 | 196728 |
| 2026-06-03 | 10.95 | $10.29 | 154800 |
| 2026-06-02 | 11.03 | $10.47 | 195700 |
| 2026-06-01 | 11.11 | $10.54 | 234200 |
| 2026-05-29 | 11.18 | $10.85 | 342400 |
| 2026-05-28 | 11.22 | $10.89 | 188949 |
| 2026-05-27 | 11.27 | $10.94 | 150300 |
| 2026-05-26 | 11.32 | $11.08 | 143405 |
| 2026-05-22 | 11.37 | $11.10 | 154400 |
| 2026-05-21 | 11.42 | $11.06 | 207000 |
| 2026-05-20 | 11.48 | $11.21 | 86500 |
| 2026-05-19 | 11.53 | $11.31 | 158000 |
| 2026-05-18 | 11.59 | $11.22 | 164300 |
| 2026-05-15 | 11.66 | $11.46 | 112100 |
| 2026-05-14 | 11.72 | $11.46 | 140400 |
| 2026-05-13 | 11.78 | $11.45 | 146000 |
| 2026-05-12 | 11.86 | $11.37 | 186100 |
| 2026-05-11 | 11.95 | $11.38 | 171348 |
| 2026-05-08 | 12.06 | $11.40 | 118100 |
| 2026-05-07 | 12.16 | $11.62 | 131400 |
| 2026-05-06 | 12.26 | $11.64 | 100405 |
| 2026-05-05 | 12.36 | $11.43 | 101845 |
| 2026-05-04 | 12.49 | $11.40 | 91400 |
| 2026-05-01 | 12.63 | $11.45 | 49720 |
| 2026-04-30 | 12.77 | $11.96 | 144529 |
| 2026-04-29 | 12.86 | $12.05 | 74700 |
| 2026-04-28 | 12.96 | $12.14 | 161611 |
| 2026-04-27 | 13.05 | $12.66 | 145231 |
| 2026-04-24 | 13.09 | $12.83 | 77500 |
| 2026-04-23 | 13.11 | $12.59 | 91706 |
| 2026-04-22 | 13.16 | $12.92 | 55000 |
| 2026-04-21 | 13.18 | $13.00 | 49518 |
| 2026-04-20 | 13.20 | $13.34 | 60100 |
| 2026-04-17 | 13.18 | $13.26 | 102700 |
| 2026-04-16 | 13.17 | $13.28 | 56240 |
| 2026-04-15 | 13.15 | $13.60 | 45300 |
| 2026-04-14 | 13.11 | $13.22 | 50800 |
| 2026-04-13 | 13.10 | $13.28 | 69300 |
| 2026-04-10 | 13.09 | $13.21 | 45300 |
| 2026-04-09 | 13.09 | $13.28 | 78434 |
| 2026-04-08 | 13.08 | $13.22 | 57142 |
| 2026-04-07 | 13.08 | $12.67 | 138700 |
| 2026-04-06 | 13.13 | $12.80 | 74030 |
| 2026-04-02 | 13.18 | $13.19 | 78604 |
| 2026-04-01 | 13.19 | $13.15 | 64400 |
| 2026-03-31 | 13.22 | $13.01 | 80223 |
| 2026-03-30 | 13.26 | $12.74 | 83400 |
| 2026-03-27 | 13.34 | $12.97 | 52941 |
| 2026-03-26 | 13.41 | $13.14 | 49544 |
| 2026-03-25 | 13.46 | $13.35 | 90800 |
| 2026-03-24 | 13.51 | $13.07 | 138500 |
| 2026-03-23 | 13.58 | $13.13 | 102900 |
| 2026-03-20 | 13.67 | $13.11 | 68800 |
| 2026-03-19 | 13.76 | $13.34 | 63100 |
| 2026-03-18 | 13.84 | $13.54 | 45000 |
| 2026-03-17 | 13.91 | $13.56 | 102500 |
| 2026-03-16 | 13.99 | $13.37 | 125300 |
| 2026-03-13 | 14.09 | $13.15 | 83400 |
| 2026-03-12 | 14.22 | $13.41 | 67500 |
| 2026-03-11 | 14.34 | $13.70 | 70100 |
| 2026-03-10 | 14.44 | $13.72 | 96400 |
| 2026-03-09 | 14.55 | $13.65 | 106100 |
| 2026-03-06 | 14.66 | $13.52 | 65900 |
| 2026-03-05 | 14.80 | $13.97 | 56210 |
| 2026-03-04 | 14.90 | $14.70 | 55400 |
| 2026-03-03 | 14.92 | $14.33 | 81500 |
| 2026-03-02 | 14.99 | $14.58 | 32000 |
| 2026-02-27 | 15.02 | $14.71 | 88504 |
| 2026-02-26 | 15.04 | $14.76 | 43438 |
| 2026-02-25 | 15.05 | $14.87 | 30500 |
| 2026-02-24 | 15.04 | $14.89 | 43600 |
| 2026-02-23 | 15.03 | $14.97 | 31712 |
| 2026-02-20 | 15.01 | $14.89 | 36206 |
| 2026-02-19 | 14.98 | $15.37 | 47104 |
| 2026-02-18 | 14.90 | $15.57 | 52400 |
| 2026-02-17 | 14.79 | $15.11 | 34943 |
| 2026-02-13 | 14.71 | $15.28 | 74631 |
| 2026-02-12 | 14.61 | $15.20 | 35400 |
| 2026-02-11 | 14.51 | $15.45 | 31615 |
| 2026-02-10 | 14.38 | $15.23 | 40100 |
| 2026-02-09 | 14.26 | $15.20 | 71900 |
| 2026-02-06 | 14.15 | $14.89 | 30700 |
| 2026-02-05 | 14.05 | $14.90 | 75800 |
| 2026-02-04 | 13.95 | $14.94 | 81400 |
| 2026-02-03 | 13.84 | $14.83 | 88344 |
| 2026-02-02 | 13.74 | $14.02 | 78400 |
| 2026-01-30 | 13.71 | $13.84 | 66800 |
| 2026-01-29 | 13.70 | $13.84 | 38800 |
| 2026-01-28 | 13.69 | $13.91 | 67317 |
| 2026-01-27 | 13.68 | $13.98 | 62717 |
| 2026-01-26 | 13.66 | $13.86 | 47200 |
| 2026-01-23 | 13.65 | $13.53 | 40500 |
| 2026-01-22 | 13.67 | $13.39 | 107613 |
| 2026-01-21 | 13.71 | $13.40 | 98721 |
| 2026-01-20 | 13.75 | $13.42 | 75024 |
| 2026-01-16 | 13.79 | $13.26 | 77000 |
| 2026-01-15 | 13.85 | $13.38 | 49519 |
| 2026-01-14 | 13.91 | $13.71 | 33200 |
| 2026-01-13 | 13.93 | $13.83 | 51900 |
| 2026-01-12 | 13.95 | $14.10 | 38100 |
| 2026-01-09 | 13.94 | $13.95 | 29827 |
| 2026-01-08 | 13.95 | $13.91 | 35400 |
| 2026-01-07 | 13.97 | $13.91 | 21800 |
| 2026-01-06 | 13.98 | $13.82 | 77900 |
| 2026-01-05 | 14.00 | $14.01 | 105747 |
| 2026-01-02 | 14.00 | $13.86 | 68702 |
| 2025-12-31 | 14.02 | $13.78 | 29100 |
| 2025-12-30 | 14.04 | $13.82 | 53000 |
| 2025-12-29 | 14.06 | $13.94 | 43100 |
| 2025-12-26 | 14.07 | $13.92 | 25226 |
| 2025-12-24 | 14.08 | $14.05 | 23335 |
| 2025-12-23 | 14.08 | $13.84 | 56900 |
| 2025-12-22 | 14.09 | $13.75 | 41344 |
| 2025-12-19 | 14.10 | $14.33 | 61534 |
| 2025-12-18 | 14.06 | $14.25 | 85300 |
| 2025-12-17 | 14.01 | $14.13 | 26623 |
| 2025-12-16 | 13.97 | $14.30 | 46100 |
| 2025-12-15 | 13.91 | $14.54 | 49600 |
| 2025-12-12 | 13.82 | $14.11 | 53400 |
| 2025-12-11 | 13.77 | $14.18 | 120713 |
| 2025-12-10 | 13.70 | $14.32 | 34600 |
| 2025-12-09 | 13.62 | $14.03 | 44800 |
| 2025-12-08 | 13.56 | $13.94 | 53430 |
| 2025-12-05 | 13.50 | $13.66 | 27800 |
| 2025-12-04 | 13.47 | $13.89 | 27428 |
| 2025-12-03 | 13.41 | $13.84 | 59500 |
| 2025-12-02 | 13.34 | $13.95 | 172304 |
| 2025-12-01 | 13.26 | $13.85 | 73823 |
| 2025-11-28 | 13.18 | $13.66 | 17414 |
| 2025-11-26 | 13.11 | $13.71 | 21400 |
| 2025-11-25 | 13.04 | $13.47 | 81817 |
| 2025-11-24 | 12.99 | $13.10 | 62000 |
| 2025-11-21 | 12.98 | $13.20 | 72805 |
| 2025-11-20 | 12.96 | $12.79 | 95228 |
| 2025-11-19 | 12.99 | $13.03 | 54200 |
| 2025-11-18 | 12.99 | $13.07 | 68100 |
| 2025-11-17 | 13.00 | $12.86 | 46600 |
| 2025-11-14 | 13.03 | $13.32 | 54126 |
| 2025-11-13 | 13.02 | $13.09 | 62800 |
| 2025-11-12 | 13.04 | $13.00 | 25900 |
| 2025-11-11 | 13.08 | $12.81 | 45046 |
| 2025-11-10 | 13.13 | $13.36 | 72700 |
| 2025-11-07 | 13.14 | $13.29 | 50300 |
| 2025-11-06 | 13.16 | $12.95 | 65229 |
| 2025-11-05 | 13.21 | $12.82 | 54217 |
| 2025-11-04 | 13.29 | $12.18 | 115500 |
| 2025-11-03 | 13.43 | $12.12 | 85100 |
| 2025-10-31 | 13.59 | $12.14 | 49400 |
| 2025-10-30 | 13.76 | $12.32 | 62700 |
| 2025-10-29 | 13.92 | $13.92 | 38635 |
| 2025-10-28 | 13.94 | $13.75 | 29508 |
| 2025-10-27 | 13.97 | $13.72 | 33423 |
| 2025-10-24 | 14.00 | $13.67 | 57500 |
| 2025-10-23 | 14.04 | $13.83 | 29501 |
| 2025-10-22 | 14.07 | $13.74 | 22310 |
| 2025-10-21 | 14.11 | $13.86 | 43600 |
| 2025-10-20 | 14.14 | $14.08 | 78800 |
| 2025-10-17 | 14.14 | $14.08 | 23700 |
| 2025-10-16 | 14.15 | $14.24 | 26715 |
| 2025-10-15 | 14.14 | $14.16 | 25929 |
| 2025-10-14 | 14.14 | $14.06 | 99201 |
| 2025-10-13 | 14.15 | $13.91 | 44500 |
| 2025-10-10 | 14.18 | $13.88 | 27949 |
| 2025-10-09 | 14.21 | $14.15 | 22500 |
| 2025-10-08 | 14.22 | $14.14 | 21700 |
| 2025-10-07 | 14.22 | $14.32 | 11814 |
| 2025-10-06 | 14.21 | $14.25 | 17500 |
| 2025-10-03 | 14.21 | $14.33 | 24100 |
| 2025-10-02 | 14.19 | $14.29 | 23133 |
| 2025-10-01 | 14.17 | $14.36 | 29300 |
| 2025-09-30 | 14.15 | $14.27 | 29000 |
| 2025-09-29 | 14.12 | $14.13 | 20100 |
| 2025-09-26 | 14.11 | $14.21 | 25700 |
| 2025-09-25 | 14.08 | $14.07 | 43213 |
| 2025-09-24 | 14.07 | $14.08 | 35900 |
| 2025-09-23 | 14.05 | $14.02 | 14608 |
| 2025-09-22 | 14.02 | $14.01 | 33110 |
| 2025-09-19 | 14.00 | $14.04 | 50100 |
| 2025-09-18 | 13.97 | $14.11 | 43100 |
| 2025-09-17 | 13.93 | $14.67 | 22500 |
| 2025-09-16 | 13.84 | $14.41 | 15019 |
| 2025-09-15 | 13.76 | $14.14 | 33425 |
| 2025-09-12 | 13.70 | $14.11 | 22700 |
| 2025-09-11 | 13.64 | $14.24 | 13200 |
| 2025-09-10 | 13.56 | $14.02 | 16400 |
| 2025-09-09 | 13.49 | $14.08 | 20540 |
| 2025-09-08 | 13.42 | $14.08 | 19042 |
| 2025-09-05 | 13.34 | $13.76 | 38008 |
| 2025-09-04 | 13.28 | $13.60 | 27200 |
| 2025-09-03 | 13.24 | $13.50 | 91903 |
| 2025-09-02 | 13.20 | $13.33 | 23303 |
| 2025-08-29 | 13.17 | $13.26 | 21721 |
| 2025-08-28 | 13.14 | $13.40 | 30632 |
| 2025-08-27 | 13.09 | $13.12 | 24800 |
| 2025-08-26 | 13.06 | $13.02 | 26201 |
| 2025-08-25 | 13.03 | $13.24 | 22900 |
| 2025-08-22 | 12.97 | $13.34 | 21706 |
| 2025-08-21 | 12.90 | $13.19 | 43700 |
| 2025-08-20 | 12.83 | $13.47 | 14707 |
| 2025-08-19 | 12.73 | $13.43 | 46433 |
| 2025-08-18 | 12.62 | $13.22 | 36700 |
| 2025-08-15 | 12.52 | $13.17 | 66500 |
| 2025-08-14 | 12.42 | $12.89 | 16400 |
| 2025-08-13 | 12.33 | $12.86 | 14629 |
| 2025-08-12 | 12.24 | $12.95 | 131900 |
| 2025-08-11 | 12.13 | $12.90 | 20523 |
| 2025-08-08 | 12.02 | $12.89 | 45100 |
| 2025-08-07 | 11.90 | $12.86 | 24740 |
| 2025-08-06 | 11.77 | $12.69 | 21700 |
| 2025-08-05 | 11.66 | $12.34 | 31000 |
| 2025-08-04 | 11.57 | $12.22 | 66041 |
| 2025-08-01 | 11.49 | $12.07 | 41400 |
| 2025-07-31 | 11.42 | $11.60 | 34000 |
| 2025-07-30 | 11.39 | $11.64 | 22348 |
| 2025-07-29 | 11.35 | $11.69 | 21417 |
| 2025-07-28 | 11.31 | $11.46 | 58200 |
| 2025-07-25 | 11.29 | $11.59 | 26300 |
| 2025-07-24 | 11.25 | $11.53 | 47815 |
| 2025-07-23 | 11.22 | $11.59 | 25547 |
| 2025-07-22 | 11.17 | $11.39 | 36500 |
| 2025-07-21 | 11.14 | $11.32 | 44100 |
| 2025-07-18 | 11.12 | $11.15 | 27300 |
| 2025-07-17 | 11.10 | $11.16 | 36235 |
| 2025-07-16 | 11.09 | $10.99 | 47400 |
| 2025-07-15 | 11.09 | $10.95 | 58439 |
| 2025-07-14 | 11.09 | $11.11 | 44334 |
| 2025-07-11 | 11.08 | $11.28 | 22400 |
| 2025-07-10 | 11.04 | $11.37 | 29531 |
| 2025-07-09 | 11.00 | $11.29 | 34944 |
| 2025-07-08 | 10.95 | $11.11 | 104739 |
| 2025-07-07 | 10.93 | $11.05 | 33600 |
| 2025-07-03 | 10.91 | $11.08 | 14534 |
| 2025-07-02 | 10.88 | $11.15 | 30140 |
| 2025-07-01 | 10.85 | $11.19 | 30838 |
| 2025-06-30 | 10.81 | $11.11 | 74836 |
| 2025-06-27 | 10.77 | $11.06 | 71728 |
| 2025-06-26 | 10.74 | $11.00 | 48808 |
| 2025-06-25 | 10.72 | $10.76 | 154321 |
| 2025-06-24 | 10.72 | $10.79 | 67100 |
| 2025-06-23 | 10.71 | $10.73 | 70400 |
| 2025-06-20 | 10.72 | $10.73 | 52800 |
| 2025-06-18 | 10.72 | $10.74 | 62803 |
| 2025-06-17 | 10.71 | $10.58 | 39131 |
| 2025-06-16 | 10.73 | $10.66 | 53714 |
| 2025-06-13 | 10.73 | $10.67 | 31400 |
| 2025-06-12 | 10.73 | $10.70 | 39600 |
| 2025-06-11 | 10.73 | $10.67 | 39800 |
| 2025-06-10 | 10.73 | $10.63 | 32400 |
| 2025-06-09 | 10.74 | $10.71 | 81600 |
| 2025-06-06 | 10.73 | $10.78 | 38900 |
| 2025-06-05 | 10.72 | $10.77 | 54600 |
| 2025-06-04 | 10.71 | $10.81 | 28128 |
| 2025-06-03 | 10.70 | $10.74 | 319200 |
| 2025-06-02 | 10.69 | $10.77 | 322550 |
| 2025-05-30 | 10.69 | $10.91 | 135500 |
| 2025-05-29 | 10.67 | $10.73 | 43100 |
| 2025-05-28 | 10.67 | $10.82 | 52122 |
| 2025-05-27 | 10.66 | $10.98 | 50000 |
| 2025-05-23 | 10.63 | $10.82 | 48441 |
| 2025-05-22 | 10.61 | $10.66 | 100900 |
| 2025-05-21 | 10.61 | $10.59 | 31113 |
| 2025-05-20 | 10.61 | $10.40 | 38100 |
| 2025-05-19 | 10.63 | $10.45 | 131347 |
| 2025-05-16 | 10.65 | $10.61 | 42136 |
| 2025-05-15 | 10.65 | $10.59 | 55100 |
| 2025-05-14 | 10.65 | $10.36 | 85121 |
| 2025-05-13 | 10.67 | $10.39 | 78637 |
| 2025-05-12 | 10.68 | $10.45 | 44032 |
| 2025-05-09 | 10.69 | $10.42 | 42117 |
| 2025-05-08 | 10.70 | $10.65 | 107626 |
| 2025-05-07 | 10.68 | $10.90 | 44400 |
| 2025-05-06 | 10.64 | $11.28 | 32027 |
| 2025-05-05 | 10.55 | $11.20 | 55407 |
| 2025-05-02 | 10.46 | $11.11 | 44600 |
| 2025-05-01 | 10.38 | $11.03 | 94300 |
| 2025-04-30 | 10.29 | $10.77 | 210700 |
| 2025-04-29 | 10.23 | $10.41 | 69735 |
| 2025-04-28 | 10.19 | $10.40 | 66829 |
| 2025-04-25 | 10.15 | $10.11 | 83044 |
| 2025-04-24 | 10.14 | $10.09 | 55726 |
| 2025-04-23 | 10.13 | $10.55 | 61300 |
| 2025-04-22 | 10.07 | $10.67 | 118400 |
| 2025-04-21 | 10.00 | $10.58 | 39400 |
| 2025-04-17 | 9.93 | $10.30 | 67206 |
| 2025-04-16 | 9.89 | $10.12 | 79735 |
| 2025-04-15 | 9.87 | $10.01 | 279900 |
| 2025-04-14 | 9.86 | $10.14 | 164100 |
| 2025-04-11 | 9.83 | $9.99 | 341200 |
| 2025-04-10 | 9.82 | $9.86 | 431000 |
| 2025-04-09 | 9.83 | $10.35 | 334700 |
| 2025-04-08 | 9.78 | $9.62 | 256341 |
| 2025-04-07 | 9.82 | $9.63 | 181600 |
| 2025-04-04 | 9.85 | $9.82 | 59548 |
| 2025-04-03 | 9.87 | $9.79 | 106100 |
| 2025-04-02 | 9.89 | $9.51 | 121835 |
| 2025-04-01 | 9.94 | $9.57 | 113700 |
| 2025-03-31 | 9.99 | $9.51 | 74900 |
| 2025-03-28 | 10.04 | $9.81 | 81900 |
| 2025-03-27 | 10.07 | $9.88 | 34939 |
| 2025-03-26 | 10.09 | $9.86 | 90311 |
| 2025-03-25 | 10.12 | $9.93 | 42800 |
| 2025-03-24 | 10.13 | $9.83 | 104017 |
| 2025-03-21 | 10.16 | $9.96 | 64700 |
| 2025-03-20 | 10.17 | $10.17 | 35700 |
| 2025-03-19 | 10.15 | $10.23 | 44425 |
| 2025-03-18 | 10.13 | $10.14 | 66199 |
| 2025-03-17 | 10.11 | $10.18 | 115337 |
| 2025-03-14 | 10.09 | $10.13 | 98100 |
| 2025-03-13 | 10.06 | $10.35 | 63825 |
| 2025-03-12 | 10.01 | $10.31 | 95410 |
| 2025-03-11 | 9.96 | $10.25 | 125000 |
| 2025-03-10 | 9.90 | $10.34 | 169942 |
| 2025-03-07 | 9.83 | $10.23 | 124700 |
| 2025-03-06 | 9.77 | $10.10 | 63701 |
| 2025-03-05 | 9.71 | $10.15 | 84000 |
| 2025-03-04 | 9.65 | $10.05 | 119442 |
| 2025-03-03 | 9.59 | $10.13 | 149933 |
| 2025-02-28 | 9.52 | $9.85 | 117405 |
| 2025-02-27 | 9.47 | $9.88 | 106300 |
| 2025-02-26 | 9.42 | $9.95 | 93227 |
| 2025-02-25 | 9.36 | $9.78 | 235147 |
| 2025-02-24 | 9.31 | $9.51 | 304300 |
| 2025-02-21 | 9.29 | $9.55 | 77723 |
| 2025-02-20 | 9.25 | $9.57 | 186827 |
| 2025-02-19 | 9.22 | $9.38 | 294900 |
| 2025-02-18 | 9.20 | $9.43 | 305500 |
| 2025-02-14 | 9.17 | $9.28 | 150307 |
| 2025-02-13 | 9.15 | $9.27 | 363211 |
| 2025-02-12 | 9.14 | $9.05 | 327800 |
| 2025-02-11 | 9.14 | $9.06 | 88647 |
| 2025-02-10 | 9.14 | $9.06 | 282300 |
| 2025-02-07 | 9.14 | $9.13 | 190700 |
| 2025-02-06 | 9.14 | $9.24 | 194620 |
| 2025-02-05 | 9.12 | $9.02 | 262015 |
| 2025-02-04 | 9.13 | $9.03 | 266900 |
| 2025-02-03 | 9.13 | $9.53 | 221800 |
| 2025-01-31 | 9.09 | $9.25 | 85039 |
| 2025-01-30 | 9.08 | $9.39 | 114611 |
| 2025-01-29 | 9.05 | $9.18 | 320643 |
| 2025-01-28 | 9.04 | $9.36 | 309500 |
| 2025-01-27 | 9.01 | $9.16 | 123400 |
| 2025-01-24 | 9.01 | $8.99 | 158900 |
| 2025-01-23 | 9.02 | $8.92 | 278828 |
| 2025-01-22 | 9.03 | $8.91 | 313006 |
| 2025-01-21 | 9.05 | $8.98 | 201939 |
| 2025-01-17 | 9.07 | $8.91 | 143700 |
| 2025-01-16 | 9.09 | $8.88 | 289738 |
| 2025-01-15 | 9.12 | $8.93 | 144523 |
| 2025-01-14 | 9.14 | $8.82 | 477100 |
| 2025-01-13 | 9.19 | $8.86 | 394133 |
| 2025-01-10 | 9.23 | $8.86 | 219800 |
| 2025-01-08 | 9.27 | $9.14 | 227021 |
| 2025-01-07 | 9.30 | $9.24 | 778603 |
| 2025-01-06 | 9.32 | $9.27 | 517615 |
| 2025-01-03 | 9.33 | $9.33 | 345400 |
| 2025-01-02 | 9.35 | $9.32 | 181118 |
| 2024-12-31 | 9.38 | $9.35 | 185227 |
| 2024-12-30 | 9.40 | $9.34 | 414600 |
| 2024-12-27 | 9.43 | $9.34 | 311400 |
| 2024-12-26 | 9.47 | $9.24 | 333824 |
| 2024-12-24 | 9.52 | $9.12 | 191700 |
| 2024-12-23 | 9.58 | $9.15 | 535900 |
| 2024-12-20 | 9.65 | $9.13 | 405014 |
| 2024-12-19 | 9.72 | $9.08 | 447407 |
| 2024-12-18 | 9.80 | $9.18 | 242800 |
| 2024-12-17 | 9.88 | $9.40 | 352446 |
| 2024-12-16 | 9.94 | $9.40 | 342100 |
| 2024-12-13 | 10.01 | $9.55 | 177500 |
| 2024-12-12 | 10.06 | $9.76 | 348200 |
| 2024-12-11 | 10.09 | $9.78 | 146949 |
| 2024-12-10 | 10.13 | $9.80 | 320529 |
| 2024-12-09 | 10.17 | $9.95 | 282800 |
| 2024-12-06 | 10.19 | $10.13 | 438000 |
| 2024-12-05 | 10.20 | $10.09 | 162600 |
| 2024-12-04 | 10.21 | $10.19 | 146429 |
| 2024-12-03 | 10.22 | $10.39 | 478241 |
| 2024-12-02 | 10.20 | $10.33 | 390021 |
| 2024-11-29 | 10.19 | $10.25 | 29500 |
| 2024-11-27 | 10.19 | $10.17 | 137414 |
| 2024-11-26 | 10.20 | $10.19 | 249805 |
| 2024-11-25 | 10.20 | $10.11 | 272126 |
| 2024-11-22 | 10.22 | $10.03 | 167806 |
| 2024-11-21 | 10.24 | $9.99 | 371638 |
| 2024-11-20 | 10.26 | $10.17 | 135710 |
| 2024-11-19 | 10.27 | $10.38 | 387400 |
| 2024-11-18 | 10.26 | $10.26 | 456800 |
| 2024-11-15 | 10.26 | $10.11 | 570910 |
| 2024-11-14 | 10.27 | $10.11 | 358630 |
| 2024-11-13 | 10.29 | $10.14 | 335113 |
| 2024-11-12 | 10.31 | $10.20 | 390400 |
| 2024-11-11 | 10.33 | $10.36 | 464303 |
| 2024-11-08 | 10.34 | $10.41 | 225700 |
| 2024-11-07 | 10.34 | $10.42 | 245330 |
| 2024-11-06 | 10.34 | $10.32 | 90200 |
| 2024-11-05 | 10.36 | $10.52 | 480545 |
| 2024-11-04 | 10.36 | $10.39 | 460414 |
| 2024-11-01 | 10.38 | $10.35 | 287200 |
| 2024-10-31 | 10.41 | $10.19 | 256200 |
| 2024-10-30 | 10.45 | $10.17 | 167000 |
| 2024-10-29 | 10.51 | $10.25 | 276933 |
| 2024-10-28 | 10.56 | $10.11 | 240431 |
| 2024-10-25 | 10.63 | $10.00 | 173100 |
| 2024-10-24 | 10.71 | $10.11 | 248025 |
| 2024-10-23 | 10.80 | $10.17 | 252000 |
| 2024-10-22 | 10.88 | $10.35 | 119808 |
| 2024-10-21 | 10.95 | $10.51 | 231800 |
| 2024-10-18 | 11.01 | $10.67 | 179400 |
| 2024-10-17 | 11.06 | $10.75 | 152718 |
| 2024-10-16 | 11.10 | $10.80 | 183715 |
| 2024-10-15 | 11.15 | $10.90 | 365927 |
| 2024-10-14 | 11.18 | $10.92 | 325924 |
| 2024-10-11 | 11.22 | $10.90 | 104110 |
| 2024-10-10 | 11.27 | $11.02 | 60100 |
| 2024-10-09 | 11.31 | $11.06 | 43300 |
| 2024-10-08 | 11.34 | $11.18 | 99834 |
| 2024-10-07 | 11.37 | $11.18 | 149500 |
| 2024-10-04 | 11.40 | $11.26 | 90918 |
| 2024-10-03 | 11.43 | $11.18 | 88648 |
| 2024-10-02 | 11.46 | $11.00 | 74400 |
| 2024-10-01 | 11.51 | $11.31 | 85500 |
| 2024-09-30 | 11.54 | $11.52 | 53845 |
| 2024-09-27 | 11.54 | $11.53 | 49725 |
| 2024-09-26 | 11.54 | $11.42 | 38400 |
| 2024-09-25 | 11.56 | $11.41 | 42400 |
| 2024-09-24 | 11.58 | $11.33 | 63627 |
| 2024-09-23 | 11.60 | $11.47 | 20341 |
| 2024-09-20 | 11.62 | $11.46 | 30700 |
| 2024-09-19 | 11.63 | $11.58 | 94700 |
| 2024-09-18 | 11.63 | $11.48 | 51638 |
| 2024-09-17 | 11.64 | $11.78 | 44200 |
| 2024-09-16 | 11.62 | $11.74 | 27100 |
| 2024-09-13 | 11.60 | $11.70 | 40400 |
| 2024-09-12 | 11.58 | $11.79 | 191100 |
| 2024-09-11 | 11.55 | $11.58 | 131000 |
| 2024-09-10 | 11.53 | $11.78 | 85200 |
| 2024-09-09 | 11.49 | $11.54 | 43700 |
| 2024-09-06 | 11.47 | $11.52 | 56300 |
| 2024-09-05 | 11.46 | $11.74 | 33000 |
| 2024-09-04 | 11.41 | $11.51 | 31100 |
| 2024-09-03 | 11.39 | $11.37 | 100400 |
| 2024-08-30 | 11.38 | $11.54 | 84504 |
| 2024-08-29 | 11.34 | $11.50 | 43700 |
| 2024-08-28 | 11.32 | $11.61 | 32500 |
| 2024-08-27 | 11.28 | $11.76 | 84100 |
| 2024-08-26 | 11.22 | $11.70 | 57038 |
| 2024-08-23 | 11.17 | $11.54 | 34300 |
| 2024-08-22 | 11.14 | $11.29 | 36200 |
| 2024-08-21 | 11.13 | $11.41 | 33600 |
| 2024-08-20 | 11.10 | $11.37 | 60900 |
| 2024-08-19 | 11.08 | $11.19 | 84800 |
| 2024-08-16 | 11.07 | $11.02 | 60700 |
| 2024-08-15 | 11.08 | $10.99 | 79700 |
| 2024-08-14 | 11.09 | $11.03 | 94700 |
| 2024-08-13 | 11.10 | $10.94 | 148500 |
| 2024-08-12 | 11.12 | $10.96 | 237141 |
| 2024-08-09 | 11.14 | $10.92 | 258800 |
| 2024-08-08 | 11.17 | $11.18 | 535200 |
| 2024-08-07 | 11.17 | $10.91 | 503019 |
| 2024-08-06 | 11.19 | $10.94 | 487900 |
| 2024-08-05 | 11.21 | $10.93 | 167900 |
| 2024-08-02 | 11.23 | $10.96 | 83245 |
| 2024-08-01 | 11.25 | $11.29 | 32500 |
| 2024-07-31 | 11.24 | $11.74 | 88311 |
| 2024-07-30 | 11.17 | $11.61 | 129600 |
| 2024-07-29 | 11.12 | $11.42 | 372348 |
| 2024-07-26 | 11.08 | $11.20 | 378325 |
| 2024-07-25 | 11.05 | $11.10 | 104100 |
| 2024-07-24 | 11.04 | $10.98 | 57700 |
| 2024-07-23 | 11.03 | $11.20 | 98400 |
| 2024-07-22 | 11.00 | $11.19 | 100696 |
| 2024-07-19 | 10.97 | $11.01 | 73877 |
| 2024-07-18 | 10.95 | $11.10 | 70501 |
| 2024-07-17 | 10.92 | $11.25 | 164519 |
| 2024-07-16 | 10.87 | $11.10 | 134930 |
| 2024-07-15 | 10.83 | $11.16 | 67686 |
| 2024-07-12 | 10.79 | $11.36 | 161610 |
| 2024-07-11 | 10.72 | $11.04 | 259658 |
| 2024-07-10 | 10.68 | $10.84 | 115259 |
| 2024-07-09 | 10.66 | $10.75 | 261376 |
| 2024-07-08 | 10.65 | $10.73 | 242803 |
| 2024-07-05 | 10.65 | $10.80 | 108518 |
| 2024-07-03 | 10.64 | $11.01 | 24491 |
| 2024-07-02 | 10.61 | $10.71 | 473683 |
| 2024-07-01 | 10.61 | $10.54 | 226590 |
| 2024-06-28 | 10.63 | $10.79 | 176404 |
| 2024-06-27 | 10.63 | $10.61 | 206462 |
| 2024-06-26 | 10.64 | $10.60 | 346978 |
| 2024-06-25 | 10.66 | $10.70 | 783697 |
| 2024-06-24 | 10.67 | $10.47 | 556547 |
| 2024-06-21 | 10.71 | $10.27 | 187554 |
| 2024-06-20 | 10.77 | $10.25 | 186371 |
| 2024-06-18 | 10.83 | $10.41 | 274338 |
| 2024-06-17 | 10.88 | $10.44 | 254409 |
| 2024-06-14 | 10.94 | $10.51 | 175010 |
| 2024-06-13 | 10.98 | $10.56 | 111635 |
| 2024-06-12 | 11.03 | $10.87 | 170777 |
| 2024-06-11 | 11.05 | $10.95 | 175229 |
| 2024-06-10 | 11.06 | $10.96 | 149724 |
| 2024-06-07 | 11.07 | $11.01 | 43684 |
| 2024-06-06 | 11.07 | $11.08 | 71553 |
| 2024-06-05 | 11.07 | $11.18 | 144115 |
| 2024-06-04 | 11.05 | $11.15 | 187398 |
| 2024-06-03 | 11.05 | $11.09 | 203895 |
| 2024-05-31 | 11.05 | $11.13 | 193275 |
| 2024-05-30 | 11.05 | $10.90 | 262176 |
| 2024-05-29 | 11.08 | $10.82 | 274629 |
| 2024-05-28 | 11.12 | $11.20 | 173814 |
| 2024-05-24 | 11.12 | $11.17 | 238316 |
| 2024-05-23 | 11.12 | $11.04 | 409722 |
| 2024-05-22 | 11.14 | $11.03 | 487074 |
| 2024-05-21 | 11.16 | $11.00 | 336990 |
| 2024-05-20 | 11.19 | $11.11 | 131466 |
| 2024-05-17 | 11.21 | $11.07 | 124243 |
| 2024-05-16 | 11.24 | $10.95 | 80271 |
| 2024-05-15 | 11.29 | $11.12 | 149230 |
| 2024-05-14 | 11.31 | $11.09 | 296692 |
| 2024-05-13 | 11.35 | $10.98 | 260319 |
| 2024-05-10 | 11.39 | $10.95 | 143201 |
| 2024-05-09 | 11.45 | $11.00 | 148193 |
| 2024-05-08 | 11.50 | $10.98 | 108243 |
| 2024-05-07 | 11.56 | $11.33 | 160839 |
| 2024-05-06 | 11.58 | $11.78 | 107459 |
| 2024-05-03 | 11.57 | $11.78 | 119623 |
| 2024-05-02 | 11.56 | $11.71 | 51809 |
| 2024-05-01 | 11.55 | $11.32 | 72991 |
| 2024-04-30 | 11.59 | $11.35 | 175160 |
| 2024-04-29 | 11.63 | $11.45 | 301095 |
| 2024-04-26 | 11.67 | $11.33 | 95315 |
| 2024-04-25 | 11.72 | $11.47 | 181019 |
| 2024-04-24 | 11.76 | $11.66 | 83475 |
| 2024-04-23 | 11.79 | $11.78 | 166665 |
| 2024-04-22 | 11.82 | $11.79 | 153014 |
| 2024-04-19 | 11.85 | $11.49 | 82542 |
| 2024-04-18 | 11.92 | $11.48 | 93626 |
| 2024-04-17 | 12.00 | $11.46 | 136540 |
| 2024-04-16 | 12.09 | $11.64 | 172129 |
| 2024-04-15 | 12.17 | $11.78 | 111023 |
| 2024-04-12 | 12.25 | $11.63 | 69229 |
| 2024-04-11 | 12.34 | $11.76 | 129844 |
| 2024-04-10 | 12.43 | $11.75 | 65106 |
| 2024-04-09 | 12.52 | $11.98 | 93611 |
| 2024-04-08 | 12.60 | $12.08 | 98882 |
| 2024-04-05 | 12.67 | $12.11 | 65235 |
| 2024-04-04 | 12.74 | $12.09 | 76463 |
| 2024-04-03 | 12.81 | $12.29 | 54954 |
| 2024-04-02 | 12.87 | $12.45 | 101256 |
| 2024-04-01 | 12.91 | $12.11 | 151689 |
| 2024-03-28 | 12.99 | $12.42 | 37360 |
| 2024-03-27 | 13.04 | $12.96 | 28388 |
| 2024-03-26 | 13.03 | $13.01 | 74421 |
| 2024-03-25 | 13.02 | $13.14 | 122187 |
| 2024-03-22 | 12.99 | $13.14 | 28246 |
| 2024-03-21 | 12.96 | $13.06 | 82049 |
| 2024-03-20 | 12.93 | $13.32 | 30803 |
| 2024-03-19 | 12.88 | $13.32 | 99274 |
| 2024-03-18 | 12.82 | $13.20 | 44404 |
| 2024-03-15 | 12.77 | $13.08 | 49422 |
| 2024-03-14 | 12.73 | $13.05 | 35125 |
| 2024-03-13 | 12.69 | $12.90 | 53251 |
| 2024-03-12 | 12.66 | $12.89 | 53719 |
| 2024-03-11 | 12.63 | $12.87 | 48518 |
| 2024-03-08 | 12.59 | $12.87 | 38342 |
| 2024-03-07 | 12.56 | $13.00 | 30509 |
| 2024-03-06 | 12.51 | $12.70 | 80759 |
| 2024-03-05 | 12.49 | $12.55 | 58572 |
| 2024-03-04 | 12.48 | $12.40 | 140688 |
| 2024-03-01 | 12.49 | $12.46 | 102905 |
| 2024-02-29 | 12.49 | $12.49 | 97167 |
| 2024-02-28 | 12.49 | $12.39 | 24528 |
| 2024-02-27 | 12.50 | $12.52 | 47511 |
| 2024-02-26 | 12.50 | $12.64 | 35250 |
| 2024-02-23 | 12.48 | $12.66 | 20947 |
| 2024-02-22 | 12.46 | $12.68 | 29372 |
| 2024-02-21 | 12.43 | $12.55 | 83925 |
| 2024-02-20 | 12.42 | $12.46 | 36509 |
| 2024-02-16 | 12.41 | $12.40 | 20006 |
| 2024-02-15 | 12.41 | $12.29 | 54514 |
| 2024-02-14 | 12.42 | $12.36 | 58260 |
| 2024-02-13 | 12.42 | $12.23 | 48259 |
| 2024-02-12 | 12.44 | $12.42 | 32796 |
| 2024-02-09 | 12.45 | $12.39 | 37263 |
| 2024-02-08 | 12.45 | $12.53 | 53452 |
| 2024-02-07 | 12.45 | $12.74 | 142196 |
| 2024-02-06 | 12.42 | $12.54 | 28655 |
| 2024-02-05 | 12.42 | $12.47 | 28573 |
| 2024-02-02 | 12.42 | $12.55 | 19844 |
| 2024-02-01 | 12.41 | $12.41 | 17295 |
| 2024-01-31 | 12.42 | $12.43 | 16165 |
| 2024-01-30 | 12.43 | $12.44 | 51631 |
| 2024-01-29 | 12.44 | $12.30 | 36774 |
| 2024-01-26 | 12.46 | $12.21 | 14675 |
| 2024-01-25 | 12.49 | $12.26 | 26188 |
| 2024-01-24 | 12.52 | $12.20 | 28070 |
| 2024-01-23 | 12.56 | $12.26 | 31342 |
| 2024-01-22 | 12.59 | $12.48 | 41050 |
| 2024-01-19 | 12.60 | $12.25 | 34644 |
| 2024-01-18 | 12.63 | $12.38 | 36850 |
| 2024-01-17 | 12.65 | $12.53 | 35670 |
| 2024-01-16 | 12.65 | $12.73 | 26082 |
| 2024-01-12 | 12.64 | $12.83 | 22661 |
| 2024-01-11 | 12.62 | $12.73 | 20723 |
| 2024-01-10 | 12.61 | $12.79 | 15881 |
| 2024-01-09 | 12.59 | $12.69 | 37185 |
| 2024-01-08 | 12.58 | $12.78 | 14098 |
| 2024-01-05 | 12.56 | $12.74 | 33381 |
| 2024-01-04 | 12.53 | $12.56 | 44395 |
| 2024-01-03 | 12.53 | $12.41 | 53853 |
| 2024-01-02 | 12.53 | $12.52 | 27218 |
| 2023-12-29 | 12.52 | $12.66 | 23679 |
| 2023-12-28 | 12.49 | $12.60 | 27601 |
| 2023-12-27 | 12.47 | $12.58 | 45239 |
| 2023-12-26 | 12.44 | $12.50 | 51372 |
| 2023-12-22 | 12.42 | $12.54 | 28372 |
| 2023-12-21 | 12.39 | $12.47 | 39031 |
| 2023-12-20 | 12.36 | $12.21 | 95250 |
| 2023-12-19 | 12.36 | $12.29 | 50204 |
| 2023-12-18 | 12.35 | $12.66 | 30616 |
| 2023-12-15 | 12.30 | $12.77 | 35419 |
| 2023-12-14 | 12.23 | $12.99 | 17122 |
| 2023-12-13 | 12.13 | $12.76 | 45795 |
| 2023-12-12 | 12.05 | $12.43 | 77138 |
| 2023-12-11 | 12.00 | $12.44 | 80375 |
| 2023-12-08 | 11.94 | $12.37 | 39445 |
| 2023-12-07 | 11.89 | $12.33 | 40238 |
| 2023-12-06 | 11.83 | $12.03 | 252117 |
| 2023-12-05 | 11.79 | $12.00 | 71383 |
| 2023-12-04 | 11.76 | $11.84 | 60861 |
| 2023-12-01 | 11.74 | $11.96 | 54325 |
| 2023-11-30 | 11.71 | $11.93 | 77455 |
| 2023-11-29 | 11.68 | $11.71 | 43591 |
| 2023-11-28 | 11.67 | $11.70 | 528 |
| 2023-11-27 | 11.66 | $11.75 | 63898 |
| 2023-11-24 | 11.64 | $11.82 | 16137 |
| 2023-11-22 | 11.61 | $11.92 | 30242 |
| 2023-11-21 | 11.56 | $11.96 | 81453 |
| 2023-11-20 | 11.51 | $11.84 | 88721 |
| 2023-11-17 | 11.46 | $11.85 | 57771 |
| 2023-11-16 | 11.41 | $11.54 | 53423 |
| 2023-11-15 | 11.39 | $11.56 | 54625 |
| 2023-11-14 | 11.37 | $11.70 | 133547 |
| 2023-11-13 | 11.32 | $11.44 | 283087 |
| 2023-11-10 | 11.30 | $11.32 | 253720 |
| 2023-11-09 | 11.29 | $11.14 | 122166 |
| 2023-11-08 | 11.29 | $11.04 | 140150 |
| 2023-11-07 | 11.31 | $11.30 | 159691 |
| 2023-11-06 | 11.30 | $11.56 | 154366 |
| 2023-11-03 | 11.26 | $11.96 | 102074 |
| 2023-11-02 | 11.19 | $11.65 | 150884 |
| 2023-11-01 | 11.14 | $11.51 | 179241 |
| 2023-10-31 | 11.10 | $11.23 | 364528 |
| 2023-10-30 | 11.10 | $11.34 | 276809 |
| 2023-10-27 | 11.08 | $11.15 | 362385 |
| 2023-10-26 | 11.09 | $11.03 | 101 |
| 2023-10-25 | 11.11 | $11.00 | 103715 |
| 2023-10-24 | 11.15 | $11.09 | 431571 |
| 2023-10-23 | 11.19 | $10.95 | 169446 |
| 2023-10-20 | 11.25 | $11.02 | 169939 |
| 2023-10-19 | 11.31 | $11.13 | 197279 |
| 2023-10-18 | 11.36 | $11.01 | 254459 |
| 2023-10-17 | 11.44 | $10.82 | 356803 |
| 2023-10-16 | 11.55 | $10.85 | 225945 |
| 2023-10-13 | 11.67 | $11.01 | 101820 |
| 2023-10-12 | 11.78 | $11.17 | 128403 |
| 2023-10-11 | 11.89 | $11.25 | 120011 |
| 2023-10-10 | 12.00 | $11.36 | 307092 |
| 2023-10-09 | 12.11 | $11.42 | 129288 |
| 2023-10-06 | 12.21 | $11.39 | 212832 |
| 2023-10-05 | 12.33 | $11.38 | 118842 |
| 2023-10-04 | 12.45 | $11.20 | 110034 |
| 2023-10-03 | 12.60 | $11.39 | 62735 |
| 2023-10-02 | 12.74 | $11.91 | 25402 |
| 2023-09-29 | 12.83 | $12.27 | 30130 |
| 2023-09-28 | 12.89 | $12.33 | 14914 |
| 2023-09-27 | 12.94 | $12.78 | 11866 |
| 2023-09-26 | 12.95 | $12.67 | 27070 |
| 2023-09-25 | 12.97 | $12.73 | 9495 |
| 2023-09-22 | 12.99 | $12.97 | 23596 |
| 2023-09-21 | 12.97 | $12.91 | 31147 |
| 2023-09-20 | 12.97 | $13.08 | 55382 |
| 2023-09-19 | 12.94 | $13.10 | 76766 |
| 2023-09-18 | 12.91 | $13.43 | 20076 |
| 2023-09-15 | 12.84 | $13.22 | 20180 |
| 2023-09-14 | 12.79 | $13.22 | 14280 |
| 2023-09-13 | 12.73 | $13.18 | 24699 |
| 2023-09-12 | 12.68 | $12.92 | 71351 |
| 2023-09-11 | 12.64 | $12.84 | 46164 |
| 2023-09-08 | 12.62 | $12.74 | 39326 |
| 2023-09-07 | 12.60 | $12.84 | 73542 |
| 2023-09-06 | 12.57 | $12.63 | 38408 |
| 2023-09-05 | 12.56 | $12.74 | 20287 |
| 2023-09-01 | 12.54 | $12.78 | 56967 |
| 2023-08-31 | 12.51 | $12.76 | 25048 |
| 2023-08-30 | 12.47 | $12.48 | 30839 |
| 2023-08-29 | 12.47 | $12.58 | 43347 |
| 2023-08-28 | 12.46 | $12.41 | 123638 |
| 2023-08-25 | 12.46 | $12.47 | 33996 |
| 2023-08-24 | 12.46 | $12.41 | 29724 |
| 2023-08-23 | 12.47 | $12.74 | 85751 |
| 2023-08-22 | 12.45 | $12.59 | 88659 |
| 2023-08-21 | 12.44 | $12.35 | 65907 |
| 2023-08-18 | 12.45 | $12.30 | 106625 |
| 2023-08-17 | 12.47 | $12.42 | 50472 |
| 2023-08-16 | 12.48 | $12.43 | 56105 |
| 2023-08-15 | 12.48 | $12.55 | 54964 |
| 2023-08-14 | 12.48 | $12.49 | 67807 |
| 2023-08-11 | 12.48 | $12.55 | 41634 |
| 2023-08-10 | 12.47 | $12.58 | 40525 |
| 2023-08-09 | 12.46 | $12.44 | 50111 |
| 2023-08-08 | 12.46 | $12.33 | 73202 |
| 2023-08-07 | 12.47 | $12.11 | 41790 |
| 2023-08-04 | 12.51 | $12.31 | 27013 |
| 2023-08-03 | 12.52 | $12.30 | 37388 |
| 2023-08-02 | 12.54 | $12.42 | 31501 |
| 2023-08-01 | 12.55 | $12.66 | 79148 |
| 2023-07-31 | 12.53 | $12.73 | 63392 |
| 2023-07-28 | 12.50 | $12.87 | 43185 |
| 2023-07-27 | 12.46 | $12.80 | 32558 |
| 2023-07-26 | 12.43 | $12.65 | 19265 |
| 2023-07-25 | 12.41 | $12.55 | 39723 |
| 2023-07-24 | 12.40 | $12.43 | 73348 |
| 2023-07-21 | 12.40 | $12.36 | 26975 |
| 2023-07-20 | 12.41 | $12.28 | 29963 |
| 2023-07-19 | 12.42 | $12.34 | 32518 |
| 2023-07-18 | 12.43 | $12.30 | 43967 |
| 2023-07-17 | 12.45 | $12.34 | 33904 |
| 2023-07-14 | 12.46 | $12.39 | 24345 |
| 2023-07-13 | 12.47 | $12.57 | 20949 |
| 2023-07-12 | 12.47 | $12.54 | 14562 |
| 2023-07-11 | 12.47 | $12.42 | 45779 |
| 2023-07-10 | 12.48 | $12.40 | 50747 |
| 2023-07-07 | 12.49 | $12.42 | 93442 |
| 2023-07-06 | 12.50 | $12.22 | 40256 |
| 2023-07-05 | 12.53 | $12.28 | 76635 |
| 2023-07-03 | 12.55 | $12.52 | 21344 |
| 2023-06-30 | 12.55 | $12.51 | 26779 |
| 2023-06-29 | 12.55 | $12.55 | 23217 |
| 2023-06-28 | 12.55 | $12.72 | 286542 |
| 2023-06-27 | 12.52 | $12.56 | 96608 |
| 2023-06-26 | 12.51 | $12.45 | 21598 |
| 2023-06-23 | 12.50 | $12.52 | 38228 |
| 2023-06-22 | 12.49 | $12.55 | 62742 |
| 2023-06-21 | 12.47 | $12.64 | 95539 |
| 2023-06-20 | 12.44 | $12.36 | 32809 |
| 2023-06-16 | 12.44 | $12.41 | 19529 |
| 2023-06-15 | 12.43 | $12.61 | 25562 |
| 2023-06-14 | 12.41 | $12.76 | 17862 |
| 2023-06-13 | 12.37 | $12.79 | 32161 |
| 2023-06-12 | 12.32 | $12.63 | 43489 |
| 2023-06-09 | 12.29 | $12.56 | 73131 |
| 2023-06-08 | 12.27 | $12.63 | 25963 |
| 2023-06-07 | 12.24 | $12.29 | 25956 |
| 2023-06-06 | 12.24 | $12.40 | 75323 |
| 2023-06-05 | 12.23 | $12.29 | 128632 |
| 2023-06-02 | 12.24 | $12.16 | 45340 |
| 2023-06-01 | 12.25 | $12.19 | 82326 |
| 2023-05-31 | 12.27 | $12.08 | 89417 |
| 2023-05-30 | 12.30 | $12.01 | 83762 |
| 2023-05-26 | 12.33 | $12.17 | 79811 |
| 2023-05-25 | 12.36 | $11.85 | 64665 |
| 2023-05-24 | 12.41 | $11.92 | 39918 |
| 2023-05-23 | 12.46 | $12.30 | 47145 |
| 2023-05-22 | 12.48 | $12.46 | 36863 |
| 2023-05-19 | 12.48 | $12.27 | 49214 |
| 2023-05-18 | 12.50 | $12.46 | 32863 |
| 2023-05-17 | 12.50 | $12.74 | 35624 |
| 2023-05-16 | 12.47 | $12.59 | 58282 |
| 2023-05-15 | 12.46 | $12.51 | 36100 |
| 2023-05-12 | 12.44 | $12.61 | 52706 |
| 2023-05-11 | 12.42 | $12.41 | 32066 |
| 2023-05-10 | 12.41 | $12.35 | 37349 |
| 2023-05-09 | 12.41 | $12.44 | 31991 |
| 2023-05-08 | 12.40 | $12.54 | 96703 |
| 2023-05-05 | 12.37 | $12.54 | 44021 |
| 2023-05-04 | 12.34 | $12.50 | 219690 |
| 2023-05-03 | 12.32 | $12.43 | 34607 |
| 2023-05-02 | 12.30 | $12.33 | 40245 |
| 2023-05-01 | 12.29 | $12.40 | 46863 |
| 2023-04-28 | 12.27 | $12.41 | 23683 |
| 2023-04-27 | 12.25 | $12.43 | 39763 |
| 2023-04-26 | 12.22 | $12.63 | 20124 |
| 2023-04-25 | 12.17 | $12.47 | 41585 |
| 2023-04-24 | 12.14 | $12.40 | 51415 |
| 2023-04-21 | 12.11 | $12.20 | 33257 |
| 2023-04-20 | 12.09 | $12.25 | 43370 |
| 2023-04-19 | 12.07 | $12.22 | 56843 |
| 2023-04-18 | 12.05 | $12.17 | 60830 |
| 2023-04-17 | 12.03 | $12.01 | 48667 |
| 2023-04-14 | 12.03 | $11.93 | 38985 |
| 2023-04-13 | 12.03 | $12.10 | 70959 |
| 2023-04-12 | 12.01 | $12.07 | 103175 |
| 2023-04-11 | 11.99 | $12.08 | 79331 |
| 2023-04-10 | 11.97 | $12.01 | 101167 |
| 2023-04-06 | 11.95 | $12.07 | 36427 |
| 2023-04-05 | 11.93 | $12.13 | 100312 |
| 2023-04-04 | 11.89 | $12.21 | 200411 |
| 2023-04-03 | 11.84 | $12.13 | 135784 |
| 2023-03-31 | 11.80 | $11.93 | 109806 |
| 2023-03-30 | 11.77 | $11.99 | 159492 |
| 2023-03-29 | 11.73 | $12.05 | 54002 |
| 2023-03-28 | 11.68 | $12.12 | 195504 |
| 2023-03-27 | 11.62 | $12.13 | 109850 |
| 2023-03-24 | 11.55 | $11.81 | 133178 |
| 2023-03-23 | 11.51 | $11.74 | 73563 |
| 2023-03-22 | 11.47 | $11.52 | 82786 |
| 2023-03-21 | 11.46 | $11.68 | 48874 |
| 2023-03-20 | 11.42 | $11.72 | 55002 |
| 2023-03-17 | 11.38 | $11.75 | 94616 |
| 2023-03-16 | 11.33 | $11.51 | 116673 |
| 2023-03-15 | 11.31 | $11.33 | 70801 |
| 2023-03-14 | 11.30 | $11.76 | 105402 |
| 2023-03-13 | 11.25 | $11.58 | 67587 |
| 2023-03-10 | 11.22 | $11.41 | 50153 |
| 2023-03-09 | 11.20 | $11.45 | 107863 |
| 2023-03-08 | 11.19 | $11.47 | 281583 |
| 2023-03-07 | 11.17 | $11.10 | 357516 |
| 2023-03-06 | 11.19 | $11.16 | 177369 |
| 2023-03-03 | 11.21 | $11.16 | 24488 |
| 2023-03-02 | 11.23 | $11.06 | 108672 |
| 2023-03-01 | 11.26 | $11.02 | 23309 |
| 2023-02-28 | 11.30 | $11.12 | 637570 |
| 2023-02-27 | 11.34 | $11.15 | 336440 |
| 2023-02-24 | 11.39 | $11.00 | 146178 |
| 2023-02-23 | 11.45 | $11.03 | 172187 |
| 2023-02-22 | 11.51 | $11.10 | 220625 |
| 2023-02-21 | 11.58 | $11.15 | 130885 |
| 2023-02-17 | 11.64 | $11.32 | 76757 |
| 2023-02-16 | 11.69 | $11.32 | 102702 |
| 2023-02-15 | 11.75 | $11.33 | 42841 |
| 2023-02-14 | 11.81 | $11.49 | 66102 |
| 2023-02-13 | 11.86 | $11.56 | 84081 |
| 2023-02-10 | 11.90 | $11.56 | 42208 |
| 2023-02-09 | 11.94 | $11.66 | 77545 |
| 2023-02-08 | 11.98 | $11.62 | 47548 |
| 2023-02-07 | 12.02 | $11.68 | 59057 |
| 2023-02-06 | 12.05 | $11.63 | 38253 |
| 2023-02-03 | 12.09 | $11.72 | 23872 |
| 2023-02-02 | 12.13 | $11.98 | 52791 |
| 2023-02-01 | 12.13 | $12.00 | 22967 |
| 2023-01-31 | 12.14 | $12.13 | 48073 |
| 2023-01-30 | 12.14 | $12.28 | 18333 |
| 2023-01-27 | 12.12 | $12.16 | 16014 |
| 2023-01-26 | 12.11 | $12.25 | 15247 |
| 2023-01-25 | 12.10 | $12.39 | 84570 |
| 2023-01-24 | 12.07 | $12.26 | 21359 |
| 2023-01-23 | 12.04 | $12.23 | 23162 |
| 2023-01-20 | 12.02 | $12.33 | 24419 |
| 2023-01-19 | 11.99 | $12.20 | 19214 |
| 2023-01-18 | 11.97 | $12.03 | 36989 |
| 2023-01-17 | 11.97 | $11.89 | 76615 |
| 2023-01-13 | 11.98 | $12.03 | 16207 |
| 2023-01-12 | 11.98 | $11.87 | 100066 |
| 2023-01-11 | 11.99 | $11.76 | 18495 |
| 2023-01-10 | 12.01 | $11.84 | 30440 |
| 2023-01-09 | 12.03 | $11.97 | 49359 |
| 2023-01-06 | 12.03 | $11.96 | 33251 |
| 2023-01-05 | 12.04 | $11.80 | 56957 |
| 2023-01-04 | 12.05 | $12.12 | 34062 |
| 2023-01-03 | 12.04 | $12.30 | 46893 |
| 2022-12-30 | 12.00 | $12.18 | 31947 |
| 2022-12-29 | 11.98 | $12.18 | 17435 |
| 2022-12-28 | 11.95 | $12.00 | 38930 |
| 2022-12-27 | 11.95 | $12.06 | 17978 |
| 2022-12-23 | 11.93 | $11.96 | 72808 |
| 2022-12-22 | 11.93 | $11.95 | 32511 |
| 2022-12-21 | 11.93 | $12.01 | 27531 |
| 2022-12-20 | 11.92 | $12.08 | 55342 |
| 2022-12-19 | 11.89 | $11.97 | 39511 |
| 2022-12-16 | 11.88 | $11.83 | 22269 |
| 2022-12-15 | 11.88 | $11.88 | 24339 |
| 2022-12-14 | 11.88 | $12.19 | 20773 |
| 2022-12-13 | 11.84 | $12.09 | 40490 |
| 2022-12-12 | 11.80 | $11.84 | 25805 |
| 2022-12-09 | 11.79 | $11.83 | 34184 |
| 2022-12-08 | 11.78 | $11.75 | 25886 |
| 2022-12-07 | 11.78 | $11.78 | 66884 |
| 2022-12-06 | 11.77 | $11.55 | 111675 |
| 2022-12-05 | 11.78 | $11.70 | 44215 |
| 2022-12-02 | 11.78 | $11.93 | 33253 |
| 2022-12-01 | 11.75 | $11.99 | 54655 |
| 2022-11-30 | 11.71 | $12.06 | 103802 |
| 2022-11-29 | 11.66 | $12.06 | 20004 |
| 2022-11-28 | 11.61 | $12.00 | 30058 |
| 2022-11-25 | 11.56 | $11.88 | 105795 |
| 2022-11-23 | 11.53 | $11.78 | 16692 |
| 2022-11-22 | 11.49 | $11.73 | 94837 |
| 2022-11-21 | 11.47 | $11.50 | 104566 |
| 2022-11-18 | 11.46 | $11.54 | 73946 |
| 2022-11-17 | 11.45 | $11.62 | 81695 |
| 2022-11-16 | 11.44 | $11.21 | 51080 |
| 2022-11-15 | 11.47 | $11.68 | 135573 |
| 2022-11-14 | 11.45 | $11.53 | 70333 |
| 2022-11-11 | 11.45 | $11.46 | 36867 |
| 2022-11-10 | 11.45 | $11.64 | 64302 |
| 2022-11-09 | 11.44 | $11.18 | 51554 |
| 2022-11-08 | 11.47 | $11.49 | 132693 |
| 2022-11-07 | 11.48 | $11.64 | 100855 |
| 2022-11-04 | 11.47 | $11.49 | 61434 |
| 2022-11-03 | 11.47 | $11.12 | 40742 |
| 2022-11-02 | 11.51 | $11.28 | 123885 |
| 2022-11-01 | 11.54 | $11.35 | 89602 |
| 2022-10-31 | 11.56 | $11.28 | 183401 |
| 2022-10-28 | 11.59 | $11.52 | 58529 |
| 2022-10-27 | 11.60 | $11.44 | 81174 |
| 2022-10-26 | 11.61 | $11.50 | 50684 |
| 2022-10-25 | 11.63 | $11.55 | 218190 |
| 2022-10-24 | 11.63 | $11.34 | 143186 |
| 2022-10-21 | 11.66 | $11.77 | 53146 |
| 2022-10-20 | 11.65 | $11.77 | 51820 |
| 2022-10-19 | 11.64 | $11.71 | 169411 |
| 2022-10-18 | 11.63 | $11.87 | 191321 |
| 2022-10-17 | 11.61 | $11.75 | 90532 |
| 2022-10-14 | 11.60 | $11.46 | 104009 |
| 2022-10-13 | 11.62 | $11.70 | 77595 |
| 2022-10-12 | 11.62 | $11.80 | 139698 |
| 2022-10-11 | 11.60 | $11.63 | 148814 |
| 2022-10-10 | 11.61 | $11.44 | 88227 |
| 2022-10-07 | 11.63 | $11.49 | 84051 |
| 2022-10-06 | 11.64 | $11.32 | 96717 |
| 2022-10-05 | 11.68 | $11.47 | 68403 |
| 2022-10-04 | 11.69 | $11.64 | 340918 |
| 2022-10-03 | 11.69 | $11.37 | 158001 |
| 2022-09-30 | 11.72 | $11.89 | 271213 |
| 2022-09-29 | 11.69 | $11.80 | 198264 |
| 2022-09-28 | 11.67 | $11.80 | 130216 |
| 2022-09-27 | 11.66 | $11.74 | 398881 |
| 2022-09-26 | 11.64 | $11.66 | 107165 |
| 2022-09-23 | 11.64 | $11.61 | 85319 |
| 2022-09-22 | 11.64 | $11.80 | 94665 |
| 2022-09-21 | 11.62 | $11.48 | 74700 |
| 2022-09-20 | 11.63 | $11.83 | 263920 |
| 2022-09-19 | 11.61 | $11.87 | 109336 |
| 2022-09-16 | 11.58 | $11.83 | 184247 |
| 2022-09-15 | 11.56 | $11.83 | 72968 |
| 2022-09-14 | 11.54 | $11.76 | 48080 |
| 2022-09-13 | 11.52 | $11.63 | 159290 |
| 2022-09-12 | 11.52 | $11.61 | 161525 |
| 2022-09-09 | 11.52 | $11.29 | 130717 |
| 2022-09-08 | 11.56 | $11.28 | 171165 |
| 2022-09-07 | 11.60 | $11.16 | 302774 |
| 2022-09-06 | 11.66 | $11.19 | 166963 |
| 2022-09-02 | 11.71 | $11.65 | 98497 |
| 2022-09-01 | 11.72 | $11.71 | 137634 |
| 2022-08-31 | 11.72 | $11.72 | 120673 |
| 2022-08-30 | 11.73 | $11.57 | 147267 |
| 2022-08-29 | 11.75 | $11.57 | 123921 |
| 2022-08-26 | 11.77 | $11.51 | 92215 |
| 2022-08-25 | 11.79 | $11.74 | 35469 |
| 2022-08-24 | 11.80 | $11.81 | 218258 |
| 2022-08-23 | 11.80 | $11.78 | 147930 |
| 2022-08-22 | 11.80 | $11.53 | 166172 |
| 2022-08-19 | 11.82 | $11.63 | 42228 |
| 2022-08-18 | 11.82 | $11.86 | 48533 |
| 2022-08-17 | 11.81 | $11.84 | 207975 |
| 2022-08-16 | 11.79 | $11.90 | 150597 |
| 2022-08-15 | 11.76 | $11.93 | 87385 |
| 2022-08-12 | 11.72 | $12.10 | 144413 |
| 2022-08-11 | 11.66 | $11.98 | 53115 |
| 2022-08-10 | 11.61 | $11.98 | 138384 |
| 2022-08-09 | 11.55 | $11.65 | 249456 |
| 2022-08-08 | 11.52 | $11.56 | 106247 |
| 2022-08-05 | 11.50 | $11.65 | 139551 |
| 2022-08-04 | 11.46 | $11.79 | 80541 |
| 2022-08-03 | 11.41 | $11.76 | 227310 |
| 2022-08-02 | 11.35 | $11.86 | 204793 |
| 2022-08-01 | 11.29 | $12.00 | 122351 |
| 2022-07-29 | 11.21 | $11.70 | 47959 |
| 2022-07-28 | 11.15 | $11.55 | 144399 |
| 2022-07-27 | 11.11 | $11.83 | 206314 |
| 2022-07-26 | 11.04 | $11.13 | 271865 |
| 2022-07-25 | 11.03 | $11.24 | 137585 |
| 2022-07-22 | 11.02 | $11.00 | 61030 |
| 2022-07-21 | 11.03 | $11.04 | 278270 |
| 2022-07-20 | 11.04 | $11.04 | 428760 |
| 2022-07-19 | 11.05 | $11.05 | 374516 |
| 2022-07-18 | 11.06 | $11.07 | 989935 |
| 2022-07-15 | 11.07 | $10.85 | 91311 |
| 2022-07-14 | 11.10 | $10.78 | 237888 |
| 2022-07-13 | 11.15 | $10.95 | 139362 |
| 2022-07-12 | 11.18 | $10.94 | 279617 |
| 2022-07-11 | 11.22 | $10.81 | 350630 |
| 2022-07-08 | 11.27 | $10.93 | 121390 |
| 2022-07-07 | 11.32 | $11.01 | 164237 |
| 2022-07-06 | 11.37 | $11.10 | 357938 |
| 2022-07-05 | 11.41 | $11.19 | 138884 |
| 2022-07-01 | 11.45 | $11.44 | 100717 |
| 2022-06-30 | 11.48 | $11.47 | 110612 |
| 2022-06-29 | 11.50 | $11.34 | 330866 |
| 2022-06-28 | 11.54 | $11.32 | 310312 |
| 2022-06-27 | 11.59 | $11.37 | 275007 |
| 2022-06-24 | 11.65 | $11.50 | 218318 |
| 2022-06-23 | 11.70 | $11.33 | 241686 |
| 2022-06-22 | 11.77 | $11.08 | 439098 |
| 2022-06-21 | 11.88 | $11.17 | 362813 |
| 2022-06-17 | 11.98 | $11.42 | 270771 |
| 2022-06-16 | 12.07 | $11.39 | 455518 |
| 2022-06-15 | 12.17 | $11.48 | 492794 |
| 2022-06-14 | 12.27 | $11.49 | 366072 |
| 2022-06-13 | 12.37 | $11.73 | 297498 |
| 2022-06-10 | 12.45 | $11.94 | 887364 |
| 2022-06-09 | 12.51 | $12.03 | 351787 |
| 2022-06-08 | 12.57 | $12.09 | 337326 |
| 2022-06-07 | 12.62 | $12.25 | 85523 |
| 2022-06-06 | 12.66 | $12.44 | 163215 |
| 2022-06-03 | 12.69 | $12.20 | 60693 |
| 2022-06-02 | 12.74 | $12.47 | 61015 |
| 2022-06-01 | 12.76 | $12.43 | 109664 |
| 2022-05-31 | 12.79 | $12.39 | 5302 |
| 2022-05-27 | 12.83 | $13.06 | 81473 |
| 2022-05-26 | 12.80 | $13.15 | 195451 |
| 2022-05-25 | 12.76 | $12.99 | 71037 |
| 2022-05-24 | 12.73 | $12.90 | 59071 |
| 2022-05-23 | 12.71 | $12.94 | 79285 |
| 2022-05-20 | 12.69 | $12.92 | 55002 |
| 2022-05-19 | 12.66 | $12.71 | 59982 |
| 2022-05-18 | 12.65 | $12.64 | 109001 |
| 2022-05-17 | 12.65 | $12.79 | 156391 |
| 2022-05-16 | 12.64 | $12.78 | 118696 |
| 2022-05-13 | 12.62 | $12.79 | 77059 |
| 2022-05-12 | 12.60 | $12.48 | 212808 |
| 2022-05-11 | 12.62 | $12.28 | 215652 |
| 2022-05-10 | 12.65 | $12.35 | 173429 |
| 2022-05-09 | 12.68 | $12.53 | 101415 |
| 2022-05-06 | 12.69 | $12.90 | 153742 |
| 2022-05-05 | 12.66 | $12.72 | 126716 |
| 2022-05-04 | 12.65 | $12.88 | 84388 |
| 2022-05-03 | 12.63 | $12.79 | 149986 |
| 2022-05-02 | 12.61 | $12.67 | 108295 |
| 2022-04-29 | 12.61 | $12.59 | 113299 |
| 2022-04-28 | 12.62 | $12.73 | 148569 |
| 2022-04-27 | 12.62 | $12.94 | 151577 |
| 2022-04-26 | 12.59 | $12.60 | 167252 |
| 2022-04-25 | 12.61 | $12.44 | 176946 |
| 2022-04-22 | 12.64 | $12.48 | 54113 |
| 2022-04-21 | 12.68 | $12.47 | 152836 |
| 2022-04-20 | 12.72 | $12.51 | 805 |
| 2022-04-19 | 12.77 | $12.47 | 183605 |
| 2022-04-18 | 12.82 | $12.70 | 135450 |
| 2022-04-14 | 12.86 | $12.68 | 153075 |
| 2022-04-13 | 12.90 | $12.62 | 333951 |
| 2022-04-12 | 12.96 | $12.35 | 227978 |
| 2022-04-11 | 13.05 | $12.44 | 136165 |
| 2022-04-08 | 13.13 | $12.72 | 148398 |
| 2022-04-07 | 13.19 | $12.60 | 135119 |
| 2022-04-06 | 13.26 | $12.90 | 314 |
| 2022-04-05 | 13.30 | $12.90 | 2771 |
| 2022-04-04 | 13.35 | $13.00 | 157 |
| 2022-04-01 | 13.38 | $12.92 | 66541 |
| 2022-03-31 | 13.42 | $13.00 | 124702 |
| 2022-03-30 | 13.46 | $13.23 | 25739 |
| 2022-03-29 | 13.48 | $13.20 | 70240 |
| 2022-03-28 | 13.50 | $13.36 | 46508 |
| 2022-03-25 | 13.50 | $13.56 | 50931 |
| 2022-03-24 | 13.49 | $13.73 | 17191 |
| 2022-03-23 | 13.45 | $13.57 | 56830 |
| 2022-03-22 | 13.44 | $13.53 | 36714 |
| 2022-03-21 | 13.42 | $13.74 | 15465 |
| 2022-03-18 | 13.39 | $13.83 | 93154 |
| 2022-03-17 | 13.35 | $13.68 | 92301 |
| 2022-03-16 | 13.32 | $13.98 | 130660 |
| 2022-03-15 | 13.27 | $13.52 | 39028 |
| 2022-03-14 | 13.26 | $13.27 | 132644 |
| 2022-03-11 | 13.28 | $13.07 | 120560 |
| 2022-03-10 | 13.31 | $12.96 | 41766 |
| 2022-03-09 | 13.36 | $12.99 | 233363 |
| 2022-03-08 | 13.41 | $12.92 | 98158 |
| 2022-03-07 | 13.47 | $13.12 | 247228 |
| 2022-03-04 | 13.50 | $13.31 | 114305 |
| 2022-03-03 | 13.52 | $13.39 | 284988 |
| 2022-03-02 | 13.53 | $13.24 | 284927 |
| 2022-03-01 | 13.56 | $13.31 | 304427 |
| 2022-02-28 | 13.58 | $13.51 | 109511 |
| 2022-02-25 | 13.57 | $13.51 | 166005 |
| 2022-02-24 | 13.56 | $13.16 | 186843 |
| 2022-02-23 | 13.59 | $13.44 | 135660 |
| 2022-02-22 | 13.58 | $13.53 | 108647 |
| 2022-02-18 | 13.57 | $14.12 | 17081 |
| 2022-02-17 | 13.49 | $14.08 | 59157 |
| 2022-02-16 | 13.42 | $14.01 | 49889 |
| 2022-02-15 | 13.34 | $13.84 | 197 |
| 2022-02-14 | 13.27 | $13.75 | 92735 |
| 2022-02-11 | 13.21 | $13.45 | 2409 |
| 2022-02-10 | 13.17 | $13.47 | 26314 |
| 2022-02-09 | 13.13 | $13.59 | 91681 |
| 2022-02-08 | 13.08 | $13.43 | 120421 |
| 2022-02-07 | 13.03 | $12.94 | 71914 |
| 2022-02-04 | 13.03 | $13.08 | 69225 |
| 2022-02-03 | 13.02 | $12.95 | 50541 |
| 2022-02-02 | 13.02 | $13.65 | 100888 |
| 2022-02-01 | 12.95 | $13.22 | 202 |
| 2022-01-31 | 12.93 | $13.21 | 253634 |
| 2022-01-28 | 12.90 | $12.90 | 80449 |
| 2022-01-27 | 12.91 | $12.81 | 214245 |
| 2022-01-26 | 12.92 | $12.97 | 177482 |
| 2022-01-25 | 12.93 | $13.05 | 213816 |
| 2022-01-24 | 12.93 | $12.91 | 93896 |
| 2022-01-21 | 12.94 | $13.09 | 213525 |
| 2022-01-20 | 12.95 | $12.80 | 241149 |
| 2022-01-19 | 12.98 | $12.81 | 225437 |
| 2022-01-18 | 13.02 | $12.81 | 131577 |
| 2022-01-14 | 13.06 | $12.84 | 135707 |
| 2022-01-13 | 13.10 | $12.77 | 99328 |
| 2022-01-12 | 13.16 | $13.03 | 16633 |
| 2022-01-11 | 13.20 | $12.77 | 588 |
| 2022-01-10 | 13.26 | $12.68 | 46129 |
| 2022-01-07 | 13.34 | $12.69 | 58373 |
| 2022-01-06 | 13.43 | $12.94 | 5690 |
| 2022-01-05 | 13.50 | $13.19 | 21499 |
| 2022-01-04 | 13.55 | $13.17 | 84745 |
| 2022-01-03 | 13.61 | $13.41 | 67960 |
| 2021-12-31 | 13.64 | $13.27 | 56566 |
| 2021-12-30 | 13.69 | $13.28 | 110783 |
| 2021-12-29 | 13.74 | $13.44 | 149922 |
| 2021-12-28 | 13.77 | $13.38 | 95078 |
| 2021-12-27 | 13.82 | $13.44 | 160346 |
| 2021-12-23 | 13.86 | $13.70 | 124306 |
| 2021-12-22 | 13.87 | $13.63 | 120384 |
| 2021-12-21 | 13.90 | $13.73 | 231398 |
| 2021-12-20 | 13.93 | $13.73 | 83504 |
| 2021-12-17 | 13.95 | $13.93 | 78399 |
| 2021-12-16 | 13.97 | $14.08 | 50226 |
| 2021-12-15 | 13.96 | $14.02 | 160064 |
| 2021-12-14 | 13.97 | $13.75 | 111402 |
| 2021-12-13 | 14.01 | $13.89 | 98322 |
| 2021-12-10 | 14.04 | $14.13 | 83025 |
| 2021-12-09 | 14.05 | $14.04 | 45094 |
| 2021-12-08 | 14.07 | $14.12 | 111465 |
| 2021-12-07 | 14.09 | $14.25 | 181682 |
| 2021-12-06 | 14.11 | $13.88 | 141092 |
| 2021-12-03 | 14.16 | $13.77 | 145127 |
| 2021-12-02 | 14.24 | $13.40 | 145134 |
| 2021-12-01 | 14.35 | $13.58 | 119027 |
| 2021-11-30 | 14.46 | $13.61 | 219516 |
| 2021-11-29 | 14.57 | $13.76 | 53426 |
| 2021-11-26 | 14.67 | $14.13 | 23008 |
| 2021-11-24 | 14.74 | $14.41 | 44285 |
| 2021-11-23 | 14.78 | $14.47 | 27894 |
| 2021-11-22 | 14.82 | $14.47 | 46568 |
| 2021-11-19 | 14.86 | $14.62 | 24105 |
| 2021-11-18 | 14.89 | $14.66 | 36308 |
| 2021-11-17 | 14.91 | $14.47 | 21471 |
| 2021-11-16 | 14.96 | $14.59 | 26320 |
| 2021-11-15 | 15.00 | $14.80 | 46864 |
| 2021-11-12 | 15.01 | $14.90 | 13562 |
| 2021-11-11 | 15.02 | $14.74 | 25263 |
| 2021-11-10 | 15.04 | $14.84 | 24362 |
| 2021-11-09 | 15.06 | $15.35 | 17403 |
| 2021-11-08 | 15.02 | $15.50 | 13166 |
| 2021-11-05 | 14.97 | $15.24 | 32125 |
| 2021-11-04 | 14.94 | $15.22 | 57178 |
| 2021-11-03 | 14.92 | $15.03 | 23590 |
| 2021-11-02 | 14.91 | $15.06 | 29268 |
| 2021-11-01 | 14.91 | $14.98 | 41124 |
| 2021-10-29 | 14.92 | $14.84 | 24969 |
| 2021-10-28 | 14.94 | $14.84 | 40260 |
| 2021-10-27 | 14.98 | $14.40 | 83836 |
| 2021-10-26 | 15.06 | $14.87 | 56753 |
| 2021-10-25 | 15.09 | $14.96 | 73155 |
| 2021-10-22 | 15.12 | $15.09 | 29460 |
| 2021-10-21 | 15.14 | $14.98 | 43714 |
| 2021-10-20 | 15.17 | $15.08 | 32722 |
| 2021-10-19 | 15.19 | $14.69 | 72149 |
| 2021-10-18 | 15.24 | $14.83 | 84927 |
| 2021-10-15 | 15.28 | $14.92 | 63700 |
| 2021-10-14 | 15.31 | $14.96 | 73838 |
| 2021-10-13 | 15.34 | $14.99 | 29221 |
| 2021-10-12 | 15.35 | $15.08 | 35196 |
| 2021-10-11 | 15.36 | $15.21 | 51136 |
| 2021-10-08 | 15.34 | $15.12 | 32712 |
| 2021-10-07 | 15.34 | $15.28 | 28004 |
| 2021-10-06 | 15.31 | $15.37 | 37412 |
| 2021-10-05 | 15.27 | $15.92 | 32191 |
| 2021-10-04 | 15.18 | $15.83 | 57694 |
| 2021-10-01 | 15.08 | $15.89 | 60492 |
| 2021-09-30 | 14.97 | $15.97 | 68019 |
| 2021-09-29 | 14.85 | $15.86 | 24281 |
| 2021-09-28 | 14.73 | $15.25 | 26699 |
| 2021-09-27 | 14.66 | $15.46 | 30172 |
| 2021-09-24 | 14.58 | $14.89 | 40584 |
| 2021-09-23 | 14.55 | $14.91 | 36859 |
| 2021-09-22 | 14.51 | $14.88 | 42553 |
| 2021-09-21 | 14.48 | $14.99 | 61763 |
| 2021-09-20 | 14.43 | $14.22 | 69052 |
| 2021-09-17 | 14.46 | $14.32 | 43794 |
| 2021-09-16 | 14.48 | $14.42 | 69091 |
| 2021-09-15 | 14.48 | $14.35 | 50500 |
| 2021-09-14 | 14.50 | $14.26 | 93565 |
| 2021-09-13 | 14.52 | $14.53 | 31573 |
| 2021-09-10 | 14.52 | $14.43 | 34543 |
| 2021-09-09 | 14.53 | $14.55 | 19842 |
| 2021-09-08 | 14.53 | $14.43 | 54727 |
| 2021-09-07 | 14.54 | $14.65 | 33880 |
| 2021-09-03 | 14.53 | $14.51 | 50857 |
| 2021-09-02 | 14.52 | $14.07 | 52545 |
| 2021-09-01 | 14.57 | $14.17 | 68570 |
| 2021-08-31 | 14.60 | $14.62 | 30906 |
| 2021-08-30 | 14.58 | $14.88 | 85529 |
| 2021-08-27 | 14.54 | $14.98 | 21314 |
| 2021-08-26 | 14.49 | $14.74 | 38039 |
| 2021-08-25 | 14.45 | $14.64 | 34644 |
| 2021-08-24 | 14.43 | $14.80 | 84288 |
| 2021-08-23 | 14.39 | $14.54 | 54017 |
| 2021-08-20 | 14.38 | $14.41 | 46870 |
| 2021-08-19 | 14.38 | $14.18 | 55970 |
| 2021-08-18 | 14.41 | $14.23 | 50957 |
| 2021-08-17 | 14.44 | $14.48 | 70606 |
| 2021-08-16 | 14.44 | $14.58 | 47118 |
| 2021-08-13 | 14.42 | $14.50 | 41108 |
| 2021-08-12 | 14.42 | $14.56 | 51368 |
| 2021-08-11 | 14.41 | $14.87 | 52025 |
| 2021-08-10 | 14.38 | $14.40 | 129169 |
| 2021-08-09 | 14.39 | $14.04 | 43122 |
| 2021-08-06 | 14.45 | $14.07 | 37526 |
| 2021-08-05 | 14.51 | $14.15 | 35350 |
| 2021-08-04 | 14.57 | $14.22 | 39183 |
| 2021-08-03 | 14.63 | $14.24 | 72364 |
| 2021-08-02 | 14.69 | $14.14 | 36034 |
| 2021-07-30 | 14.77 | $14.35 | 68558 |
| 2021-07-29 | 14.84 | $14.60 | 33448 |
| 2021-07-28 | 14.88 | $14.77 | 17865 |
| 2021-07-27 | 14.91 | $14.86 | 62193 |
| 2021-07-26 | 14.93 | $14.75 | 44029 |
| 2021-07-23 | 14.97 | $14.75 | 50335 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.40
2026-07-21
Close Price
$11.73
Vol: 6978
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.82
Average
12.15
Maximum
15.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.40 | $11.73 | 6978 |
| 2026-07-20 | 11.31 | $11.55 | 94104 |
| 2026-07-17 | 11.23 | $11.54 | 132800 |
| 2026-07-16 | 11.15 | $11.38 | 119500 |
| 2026-07-15 | 11.08 | $11.33 | 135800 |
| 2026-07-14 | 11.01 | $11.42 | 284200 |
| 2026-07-13 | 10.92 | $11.22 | 174700 |
| 2026-07-10 | 10.85 | $11.20 | 81300 |
| 2026-07-09 | 10.77 | $11.24 | 144300 |
| 2026-07-08 | 10.67 | $11.13 | 439900 |
| 2026-07-07 | 10.58 | $11.33 | 168246 |
| 2026-07-06 | 10.43 | $10.97 | 231700 |
| 2026-07-02 | 10.33 | $10.71 | 229700 |
| 2026-07-01 | 10.28 | $10.40 | 233711 |
| 2026-06-30 | 10.28 | $10.64 | 232700 |
| 2026-06-29 | 10.23 | $10.76 | 268905 |
| 2026-06-26 | 10.16 | $10.55 | 345301 |
| 2026-06-25 | 10.11 | $10.22 | 370400 |
| 2026-06-24 | 10.14 | $10.39 | 236342 |
| 2026-06-23 | 10.13 | $10.29 | 431200 |
| 2026-06-22 | 10.14 | $10.07 | 397321 |
| 2026-06-18 | 10.21 | $10.29 | 384029 |
| 2026-06-17 | 10.24 | $10.21 | 182000 |
| 2026-06-16 | 10.30 | $10.42 | 190400 |
| 2026-06-15 | 10.32 | $10.37 | 246504 |
| 2026-06-12 | 10.36 | $10.49 | 119600 |
| 2026-06-11 | 10.39 | $10.64 | 214500 |
| 2026-06-10 | 10.39 | $10.84 | 218400 |
| 2026-06-09 | 10.35 | $10.73 | 406300 |
| 2026-06-08 | 10.33 | $10.61 | 286300 |
| 2026-06-05 | 10.34 | $10.31 | 222500 |
| 2026-06-04 | 10.41 | $10.28 | 196728 |
| 2026-06-03 | 10.51 | $10.29 | 154800 |
| 2026-06-02 | 10.62 | $10.47 | 195700 |
| 2026-06-01 | 10.72 | $10.54 | 234200 |
| 2026-05-29 | 10.82 | $10.85 | 342400 |
| 2026-05-28 | 10.87 | $10.89 | 188949 |
| 2026-05-27 | 10.93 | $10.94 | 150300 |
| 2026-05-26 | 10.99 | $11.08 | 143405 |
| 2026-05-22 | 11.03 | $11.10 | 154400 |
| 2026-05-21 | 11.08 | $11.06 | 207000 |
| 2026-05-20 | 11.14 | $11.21 | 86500 |
| 2026-05-19 | 11.19 | $11.31 | 158000 |
| 2026-05-18 | 11.23 | $11.22 | 164300 |
| 2026-05-15 | 11.29 | $11.46 | 112100 |
| 2026-05-14 | 11.32 | $11.46 | 140400 |
| 2026-05-13 | 11.36 | $11.45 | 146000 |
| 2026-05-12 | 11.41 | $11.37 | 186100 |
| 2026-05-11 | 11.49 | $11.38 | 171348 |
| 2026-05-08 | 11.58 | $11.40 | 118100 |
| 2026-05-07 | 11.69 | $11.62 | 131400 |
| 2026-05-06 | 11.77 | $11.64 | 100405 |
| 2026-05-05 | 11.86 | $11.43 | 101845 |
| 2026-05-04 | 12.01 | $11.40 | 91400 |
| 2026-05-01 | 12.20 | $11.45 | 49720 |
| 2026-04-30 | 12.41 | $11.96 | 144529 |
| 2026-04-29 | 12.55 | $12.05 | 74700 |
| 2026-04-28 | 12.69 | $12.14 | 161611 |
| 2026-04-27 | 12.84 | $12.66 | 145231 |
| 2026-04-24 | 12.90 | $12.83 | 77500 |
| 2026-04-23 | 12.94 | $12.59 | 91706 |
| 2026-04-22 | 13.04 | $12.92 | 55000 |
| 2026-04-21 | 13.09 | $13.00 | 49518 |
| 2026-04-20 | 13.12 | $13.34 | 60100 |
| 2026-04-17 | 13.09 | $13.26 | 102700 |
| 2026-04-16 | 13.08 | $13.28 | 56240 |
| 2026-04-15 | 13.06 | $13.60 | 45300 |
| 2026-04-14 | 12.97 | $13.22 | 50800 |
| 2026-04-13 | 12.95 | $13.28 | 69300 |
| 2026-04-10 | 12.91 | $13.21 | 45300 |
| 2026-04-09 | 12.88 | $13.28 | 78434 |
| 2026-04-08 | 12.84 | $13.22 | 57142 |
| 2026-04-07 | 12.81 | $12.67 | 138700 |
| 2026-04-06 | 12.88 | $12.80 | 74030 |
| 2026-04-02 | 12.95 | $13.19 | 78604 |
| 2026-04-01 | 12.94 | $13.15 | 64400 |
| 2026-03-31 | 12.95 | $13.01 | 80223 |
| 2026-03-30 | 12.99 | $12.74 | 83400 |
| 2026-03-27 | 13.09 | $12.97 | 52941 |
| 2026-03-26 | 13.16 | $13.14 | 49544 |
| 2026-03-25 | 13.22 | $13.35 | 90800 |
| 2026-03-24 | 13.24 | $13.07 | 138500 |
| 2026-03-23 | 13.32 | $13.13 | 102900 |
| 2026-03-20 | 13.41 | $13.11 | 68800 |
| 2026-03-19 | 13.52 | $13.34 | 63100 |
| 2026-03-18 | 13.59 | $13.54 | 45000 |
| 2026-03-17 | 13.65 | $13.56 | 102500 |
| 2026-03-16 | 13.70 | $13.37 | 125300 |
| 2026-03-13 | 13.81 | $13.15 | 83400 |
| 2026-03-12 | 13.99 | $13.41 | 67500 |
| 2026-03-11 | 14.13 | $13.70 | 70100 |
| 2026-03-10 | 14.25 | $13.72 | 96400 |
| 2026-03-09 | 14.37 | $13.65 | 106100 |
| 2026-03-06 | 14.54 | $13.52 | 65900 |
| 2026-03-05 | 14.75 | $13.97 | 56210 |
| 2026-03-04 | 14.91 | $14.70 | 55400 |
| 2026-03-03 | 14.93 | $14.33 | 81500 |
| 2026-03-02 | 15.04 | $14.58 | 32000 |
| 2026-02-27 | 15.11 | $14.71 | 88504 |
| 2026-02-26 | 15.16 | $14.76 | 43438 |
| 2026-02-25 | 15.21 | $14.87 | 30500 |
| 2026-02-24 | 15.25 | $14.89 | 43600 |
| 2026-02-23 | 15.28 | $14.97 | 31712 |
| 2026-02-20 | 15.29 | $14.89 | 36206 |
| 2026-02-19 | 15.32 | $15.37 | 47104 |
| 2026-02-18 | 15.26 | $15.57 | 52400 |
| 2026-02-17 | 15.14 | $15.11 | 34943 |
| 2026-02-13 | 15.09 | $15.28 | 74631 |
| 2026-02-12 | 15.00 | $15.20 | 35400 |
| 2026-02-11 | 14.91 | $15.45 | 31615 |
| 2026-02-10 | 14.74 | $15.23 | 40100 |
| 2026-02-09 | 14.60 | $15.20 | 71900 |
| 2026-02-06 | 14.43 | $14.89 | 30700 |
| 2026-02-05 | 14.31 | $14.90 | 75800 |
| 2026-02-04 | 14.16 | $14.94 | 81400 |
| 2026-02-03 | 13.98 | $14.83 | 88344 |
| 2026-02-02 | 13.79 | $14.02 | 78400 |
| 2026-01-30 | 13.74 | $13.84 | 66800 |
| 2026-01-29 | 13.72 | $13.84 | 38800 |
| 2026-01-28 | 13.70 | $13.91 | 67317 |
| 2026-01-27 | 13.66 | $13.98 | 62717 |
| 2026-01-26 | 13.59 | $13.86 | 47200 |
| 2026-01-23 | 13.55 | $13.53 | 40500 |
| 2026-01-22 | 13.57 | $13.39 | 107613 |
| 2026-01-21 | 13.62 | $13.40 | 98721 |
| 2026-01-20 | 13.67 | $13.42 | 75024 |
| 2026-01-16 | 13.74 | $13.26 | 77000 |
| 2026-01-15 | 13.84 | $13.38 | 49519 |
| 2026-01-14 | 13.94 | $13.71 | 33200 |
| 2026-01-13 | 13.99 | $13.83 | 51900 |
| 2026-01-12 | 14.01 | $14.10 | 38100 |
| 2026-01-09 | 13.98 | $13.95 | 29827 |
| 2026-01-08 | 13.98 | $13.91 | 35400 |
| 2026-01-07 | 13.99 | $13.91 | 21800 |
| 2026-01-06 | 14.00 | $13.82 | 77900 |
| 2026-01-05 | 14.03 | $14.01 | 105747 |
| 2026-01-02 | 14.02 | $13.86 | 68702 |
| 2025-12-31 | 14.04 | $13.78 | 29100 |
| 2025-12-30 | 14.08 | $13.82 | 53000 |
| 2025-12-29 | 14.12 | $13.94 | 43100 |
| 2025-12-26 | 14.14 | $13.92 | 25226 |
| 2025-12-24 | 14.17 | $14.05 | 23335 |
| 2025-12-23 | 14.17 | $13.84 | 56900 |
| 2025-12-22 | 14.21 | $13.75 | 41344 |
| 2025-12-19 | 14.28 | $14.33 | 61534 |
| 2025-12-18 | 14.24 | $14.25 | 85300 |
| 2025-12-17 | 14.20 | $14.13 | 26623 |
| 2025-12-16 | 14.18 | $14.30 | 46100 |
| 2025-12-15 | 14.12 | $14.54 | 49600 |
| 2025-12-12 | 14.00 | $14.11 | 53400 |
| 2025-12-11 | 13.95 | $14.18 | 120713 |
| 2025-12-10 | 13.88 | $14.32 | 34600 |
| 2025-12-09 | 13.76 | $14.03 | 44800 |
| 2025-12-08 | 13.68 | $13.94 | 53430 |
| 2025-12-05 | 13.61 | $13.66 | 27800 |
| 2025-12-04 | 13.59 | $13.89 | 27428 |
| 2025-12-03 | 13.51 | $13.84 | 59500 |
| 2025-12-02 | 13.43 | $13.95 | 172304 |
| 2025-12-01 | 13.31 | $13.85 | 73823 |
| 2025-11-28 | 13.20 | $13.66 | 17414 |
| 2025-11-26 | 13.11 | $13.71 | 21400 |
| 2025-11-25 | 12.99 | $13.47 | 81817 |
| 2025-11-24 | 12.91 | $13.10 | 62000 |
| 2025-11-21 | 12.89 | $13.20 | 72805 |
| 2025-11-20 | 12.85 | $12.79 | 95228 |
| 2025-11-19 | 12.89 | $13.03 | 54200 |
| 2025-11-18 | 12.89 | $13.07 | 68100 |
| 2025-11-17 | 12.89 | $12.86 | 46600 |
| 2025-11-14 | 12.92 | $13.32 | 54126 |
| 2025-11-13 | 12.87 | $13.09 | 62800 |
| 2025-11-12 | 12.86 | $13.00 | 25900 |
| 2025-11-11 | 12.87 | $12.81 | 45046 |
| 2025-11-10 | 12.92 | $13.36 | 72700 |
| 2025-11-07 | 12.86 | $13.29 | 50300 |
| 2025-11-06 | 12.82 | $12.95 | 65229 |
| 2025-11-05 | 12.84 | $12.82 | 54217 |
| 2025-11-04 | 12.89 | $12.18 | 115500 |
| 2025-11-03 | 13.09 | $12.12 | 85100 |
| 2025-10-31 | 13.33 | $12.14 | 49400 |
| 2025-10-30 | 13.62 | $12.32 | 62700 |
| 2025-10-29 | 13.91 | $13.92 | 38635 |
| 2025-10-28 | 13.91 | $13.75 | 29508 |
| 2025-10-27 | 13.94 | $13.72 | 33423 |
| 2025-10-24 | 13.99 | $13.67 | 57500 |
| 2025-10-23 | 14.06 | $13.83 | 29501 |
| 2025-10-22 | 14.10 | $13.74 | 22310 |
| 2025-10-21 | 14.17 | $13.86 | 43600 |
| 2025-10-20 | 14.23 | $14.08 | 78800 |
| 2025-10-17 | 14.24 | $14.08 | 23700 |
| 2025-10-16 | 14.26 | $14.24 | 26715 |
| 2025-10-15 | 14.25 | $14.16 | 25929 |
| 2025-10-14 | 14.25 | $14.06 | 99201 |
| 2025-10-13 | 14.27 | $13.91 | 44500 |
| 2025-10-10 | 14.33 | $13.88 | 27949 |
| 2025-10-09 | 14.40 | $14.15 | 22500 |
| 2025-10-08 | 14.42 | $14.14 | 21700 |
| 2025-10-07 | 14.44 | $14.32 | 11814 |
| 2025-10-06 | 14.44 | $14.25 | 17500 |
| 2025-10-03 | 14.44 | $14.33 | 24100 |
| 2025-10-02 | 14.42 | $14.29 | 23133 |
| 2025-10-01 | 14.41 | $14.36 | 29300 |
| 2025-09-30 | 14.37 | $14.27 | 29000 |
| 2025-09-29 | 14.35 | $14.13 | 20100 |
| 2025-09-26 | 14.36 | $14.21 | 25700 |
| 2025-09-25 | 14.34 | $14.07 | 43213 |
| 2025-09-24 | 14.35 | $14.08 | 35900 |
| 2025-09-23 | 14.36 | $14.02 | 14608 |
| 2025-09-22 | 14.37 | $14.01 | 33110 |
| 2025-09-19 | 14.39 | $14.04 | 50100 |
| 2025-09-18 | 14.41 | $14.11 | 43100 |
| 2025-09-17 | 14.40 | $14.67 | 22500 |
| 2025-09-16 | 14.28 | $14.41 | 15019 |
| 2025-09-15 | 14.19 | $14.14 | 33425 |
| 2025-09-12 | 14.13 | $14.11 | 22700 |
| 2025-09-11 | 14.07 | $14.24 | 13200 |
| 2025-09-10 | 13.97 | $14.02 | 16400 |
| 2025-09-09 | 13.90 | $14.08 | 20540 |
| 2025-09-08 | 13.80 | $14.08 | 19042 |
| 2025-09-05 | 13.67 | $13.76 | 38008 |
| 2025-09-04 | 13.60 | $13.60 | 27200 |
| 2025-09-03 | 13.54 | $13.50 | 91903 |
| 2025-09-02 | 13.49 | $13.33 | 23303 |
| 2025-08-29 | 13.47 | $13.26 | 21721 |
| 2025-08-28 | 13.46 | $13.40 | 30632 |
| 2025-08-27 | 13.41 | $13.12 | 24800 |
| 2025-08-26 | 13.41 | $13.02 | 26201 |
| 2025-08-25 | 13.43 | $13.24 | 22900 |
| 2025-08-22 | 13.39 | $13.34 | 21706 |
| 2025-08-21 | 13.33 | $13.19 | 43700 |
| 2025-08-20 | 13.29 | $13.47 | 14707 |
| 2025-08-19 | 13.18 | $13.43 | 46433 |
| 2025-08-18 | 13.06 | $13.22 | 36700 |
| 2025-08-15 | 12.96 | $13.17 | 66500 |
| 2025-08-14 | 12.84 | $12.89 | 16400 |
| 2025-08-13 | 12.77 | $12.86 | 14629 |
| 2025-08-12 | 12.68 | $12.95 | 131900 |
| 2025-08-11 | 12.57 | $12.90 | 20523 |
| 2025-08-08 | 12.43 | $12.89 | 45100 |
| 2025-08-07 | 12.28 | $12.86 | 24740 |
| 2025-08-06 | 12.11 | $12.69 | 21700 |
| 2025-08-05 | 11.94 | $12.34 | 31000 |
| 2025-08-04 | 11.82 | $12.22 | 66041 |
| 2025-08-01 | 11.70 | $12.07 | 41400 |
| 2025-07-31 | 11.59 | $11.60 | 34000 |
| 2025-07-30 | 11.57 | $11.64 | 22348 |
| 2025-07-29 | 11.52 | $11.69 | 21417 |
| 2025-07-28 | 11.46 | $11.46 | 58200 |
| 2025-07-25 | 11.44 | $11.59 | 26300 |
| 2025-07-24 | 11.39 | $11.53 | 47815 |
| 2025-07-23 | 11.34 | $11.59 | 25547 |
| 2025-07-22 | 11.26 | $11.39 | 36500 |
| 2025-07-21 | 11.22 | $11.32 | 44100 |
| 2025-07-18 | 11.18 | $11.15 | 27300 |
| 2025-07-17 | 11.18 | $11.16 | 36235 |
| 2025-07-16 | 11.16 | $10.99 | 47400 |
| 2025-07-15 | 11.19 | $10.95 | 58439 |
| 2025-07-14 | 11.22 | $11.11 | 44334 |
| 2025-07-11 | 11.22 | $11.28 | 22400 |
| 2025-07-10 | 11.19 | $11.37 | 29531 |
| 2025-07-09 | 11.13 | $11.29 | 34944 |
| 2025-07-08 | 11.08 | $11.11 | 104739 |
| 2025-07-07 | 11.06 | $11.05 | 33600 |
| 2025-07-03 | 11.04 | $11.08 | 14534 |
| 2025-07-02 | 11.02 | $11.15 | 30140 |
| 2025-07-01 | 10.97 | $11.19 | 30838 |
| 2025-06-30 | 10.91 | $11.11 | 74836 |
| 2025-06-27 | 10.86 | $11.06 | 71728 |
| 2025-06-26 | 10.81 | $11.00 | 48808 |
| 2025-06-25 | 10.76 | $10.76 | 154321 |
| 2025-06-24 | 10.75 | $10.79 | 67100 |
| 2025-06-23 | 10.74 | $10.73 | 70400 |
| 2025-06-20 | 10.74 | $10.73 | 52800 |
| 2025-06-18 | 10.73 | $10.74 | 62803 |
| 2025-06-17 | 10.73 | $10.58 | 39131 |
| 2025-06-16 | 10.75 | $10.66 | 53714 |
| 2025-06-13 | 10.76 | $10.67 | 31400 |
| 2025-06-12 | 10.78 | $10.70 | 39600 |
| 2025-06-11 | 10.78 | $10.67 | 39800 |
| 2025-06-10 | 10.80 | $10.63 | 32400 |
| 2025-06-09 | 10.82 | $10.71 | 81600 |
| 2025-06-06 | 10.84 | $10.78 | 38900 |
| 2025-06-05 | 10.83 | $10.77 | 54600 |
| 2025-06-04 | 10.83 | $10.81 | 28128 |
| 2025-06-03 | 10.82 | $10.74 | 319200 |
| 2025-06-02 | 10.82 | $10.77 | 322550 |
| 2025-05-30 | 10.82 | $10.91 | 135500 |
| 2025-05-29 | 10.78 | $10.73 | 43100 |
| 2025-05-28 | 10.78 | $10.82 | 52122 |
| 2025-05-27 | 10.75 | $10.98 | 50000 |
| 2025-05-23 | 10.69 | $10.82 | 48441 |
| 2025-05-22 | 10.65 | $10.66 | 100900 |
| 2025-05-21 | 10.64 | $10.59 | 31113 |
| 2025-05-20 | 10.63 | $10.40 | 38100 |
| 2025-05-19 | 10.67 | $10.45 | 131347 |
| 2025-05-16 | 10.70 | $10.61 | 42136 |
| 2025-05-15 | 10.70 | $10.59 | 55100 |
| 2025-05-14 | 10.71 | $10.36 | 85121 |
| 2025-05-13 | 10.76 | $10.39 | 78637 |
| 2025-05-12 | 10.82 | $10.45 | 44032 |
| 2025-05-09 | 10.87 | $10.42 | 42117 |
| 2025-05-08 | 10.93 | $10.65 | 107626 |
| 2025-05-07 | 10.95 | $10.90 | 44400 |
| 2025-05-06 | 10.92 | $11.28 | 32027 |
| 2025-05-05 | 10.80 | $11.20 | 55407 |
| 2025-05-02 | 10.69 | $11.11 | 44600 |
| 2025-05-01 | 10.56 | $11.03 | 94300 |
| 2025-04-30 | 10.44 | $10.77 | 210700 |
| 2025-04-29 | 10.35 | $10.41 | 69735 |
| 2025-04-28 | 10.32 | $10.40 | 66829 |
| 2025-04-25 | 10.28 | $10.11 | 83044 |
| 2025-04-24 | 10.30 | $10.09 | 55726 |
| 2025-04-23 | 10.32 | $10.55 | 61300 |
| 2025-04-22 | 10.26 | $10.67 | 118400 |
| 2025-04-21 | 10.15 | $10.58 | 39400 |
| 2025-04-17 | 10.05 | $10.30 | 67206 |
| 2025-04-16 | 9.98 | $10.12 | 79735 |
| 2025-04-15 | 9.95 | $10.01 | 279900 |
| 2025-04-14 | 9.93 | $10.14 | 164100 |
| 2025-04-11 | 9.88 | $9.99 | 341200 |
| 2025-04-10 | 9.86 | $9.86 | 431000 |
| 2025-04-09 | 9.86 | $10.35 | 334700 |
| 2025-04-08 | 9.75 | $9.62 | 256341 |
| 2025-04-07 | 9.79 | $9.63 | 181600 |
| 2025-04-04 | 9.82 | $9.82 | 59548 |
| 2025-04-03 | 9.83 | $9.79 | 106100 |
| 2025-04-02 | 9.83 | $9.51 | 121835 |
| 2025-04-01 | 9.90 | $9.57 | 113700 |
| 2025-03-31 | 9.97 | $9.51 | 74900 |
| 2025-03-28 | 10.06 | $9.81 | 81900 |
| 2025-03-27 | 10.10 | $9.88 | 34939 |
| 2025-03-26 | 10.14 | $9.86 | 90311 |
| 2025-03-25 | 10.18 | $9.93 | 42800 |
| 2025-03-24 | 10.21 | $9.83 | 104017 |
| 2025-03-21 | 10.27 | $9.96 | 64700 |
| 2025-03-20 | 10.31 | $10.17 | 35700 |
| 2025-03-19 | 10.31 | $10.23 | 44425 |
| 2025-03-18 | 10.30 | $10.14 | 66199 |
| 2025-03-17 | 10.30 | $10.18 | 115337 |
| 2025-03-14 | 10.29 | $10.13 | 98100 |
| 2025-03-13 | 10.28 | $10.35 | 63825 |
| 2025-03-12 | 10.23 | $10.31 | 95410 |
| 2025-03-11 | 10.18 | $10.25 | 125000 |
| 2025-03-10 | 10.13 | $10.34 | 169942 |
| 2025-03-07 | 10.05 | $10.23 | 124700 |
| 2025-03-06 | 9.98 | $10.10 | 63701 |
| 2025-03-05 | 9.92 | $10.15 | 84000 |
| 2025-03-04 | 9.85 | $10.05 | 119442 |
| 2025-03-03 | 9.78 | $10.13 | 149933 |
| 2025-02-28 | 9.68 | $9.85 | 117405 |
| 2025-02-27 | 9.62 | $9.88 | 106300 |
| 2025-02-26 | 9.55 | $9.95 | 93227 |
| 2025-02-25 | 9.45 | $9.78 | 235147 |
| 2025-02-24 | 9.37 | $9.51 | 304300 |
| 2025-02-21 | 9.33 | $9.55 | 77723 |
| 2025-02-20 | 9.28 | $9.57 | 186827 |
| 2025-02-19 | 9.21 | $9.38 | 294900 |
| 2025-02-18 | 9.18 | $9.43 | 305500 |
| 2025-02-14 | 9.12 | $9.28 | 150307 |
| 2025-02-13 | 9.10 | $9.27 | 363211 |
| 2025-02-12 | 9.07 | $9.05 | 327800 |
| 2025-02-11 | 9.08 | $9.06 | 88647 |
| 2025-02-10 | 9.09 | $9.06 | 282300 |
| 2025-02-07 | 9.10 | $9.13 | 190700 |
| 2025-02-06 | 9.10 | $9.24 | 194620 |
| 2025-02-05 | 9.08 | $9.02 | 262015 |
| 2025-02-04 | 9.11 | $9.03 | 266900 |
| 2025-02-03 | 9.13 | $9.53 | 221800 |
| 2025-01-31 | 9.05 | $9.25 | 85039 |
| 2025-01-30 | 9.02 | $9.39 | 114611 |
| 2025-01-29 | 8.96 | $9.18 | 320643 |
| 2025-01-28 | 8.93 | $9.36 | 309500 |
| 2025-01-27 | 8.86 | $9.16 | 123400 |
| 2025-01-24 | 8.83 | $8.99 | 158900 |
| 2025-01-23 | 8.82 | $8.92 | 278828 |
| 2025-01-22 | 8.83 | $8.91 | 313006 |
| 2025-01-21 | 8.85 | $8.98 | 201939 |
| 2025-01-17 | 8.85 | $8.91 | 143700 |
| 2025-01-16 | 8.87 | $8.88 | 289738 |
| 2025-01-15 | 8.90 | $8.93 | 144523 |
| 2025-01-14 | 8.93 | $8.82 | 477100 |
| 2025-01-13 | 8.99 | $8.86 | 394133 |
| 2025-01-10 | 9.05 | $8.86 | 219800 |
| 2025-01-08 | 9.13 | $9.14 | 227021 |
| 2025-01-07 | 9.15 | $9.24 | 778603 |
| 2025-01-06 | 9.16 | $9.27 | 517615 |
| 2025-01-03 | 9.17 | $9.33 | 345400 |
| 2025-01-02 | 9.17 | $9.32 | 181118 |
| 2024-12-31 | 9.18 | $9.35 | 185227 |
| 2024-12-30 | 9.18 | $9.34 | 414600 |
| 2024-12-27 | 9.18 | $9.34 | 311400 |
| 2024-12-26 | 9.18 | $9.24 | 333824 |
| 2024-12-24 | 9.21 | $9.12 | 191700 |
| 2024-12-23 | 9.28 | $9.15 | 535900 |
| 2024-12-20 | 9.34 | $9.13 | 405014 |
| 2024-12-19 | 9.43 | $9.08 | 447407 |
| 2024-12-18 | 9.54 | $9.18 | 242800 |
| 2024-12-17 | 9.65 | $9.40 | 352446 |
| 2024-12-16 | 9.73 | $9.40 | 342100 |
| 2024-12-13 | 9.83 | $9.55 | 177500 |
| 2024-12-12 | 9.91 | $9.76 | 348200 |
| 2024-12-11 | 9.96 | $9.78 | 146949 |
| 2024-12-10 | 10.01 | $9.80 | 320529 |
| 2024-12-09 | 10.07 | $9.95 | 282800 |
| 2024-12-06 | 10.11 | $10.13 | 438000 |
| 2024-12-05 | 10.12 | $10.09 | 162600 |
| 2024-12-04 | 10.14 | $10.19 | 146429 |
| 2024-12-03 | 10.15 | $10.39 | 478241 |
| 2024-12-02 | 10.11 | $10.33 | 390021 |
| 2024-11-29 | 10.08 | $10.25 | 29500 |
| 2024-11-27 | 10.06 | $10.17 | 137414 |
| 2024-11-26 | 10.05 | $10.19 | 249805 |
| 2024-11-25 | 10.04 | $10.11 | 272126 |
| 2024-11-22 | 10.05 | $10.03 | 167806 |
| 2024-11-21 | 10.08 | $9.99 | 371638 |
| 2024-11-20 | 10.13 | $10.17 | 135710 |
| 2024-11-19 | 10.14 | $10.38 | 387400 |
| 2024-11-18 | 10.11 | $10.26 | 456800 |
| 2024-11-15 | 10.10 | $10.11 | 570910 |
| 2024-11-14 | 10.13 | $10.11 | 358630 |
| 2024-11-13 | 10.16 | $10.14 | 335113 |
| 2024-11-12 | 10.19 | $10.20 | 390400 |
| 2024-11-11 | 10.22 | $10.36 | 464303 |
| 2024-11-08 | 10.22 | $10.41 | 225700 |
| 2024-11-07 | 10.20 | $10.42 | 245330 |
| 2024-11-06 | 10.19 | $10.32 | 90200 |
| 2024-11-05 | 10.19 | $10.52 | 480545 |
| 2024-11-04 | 10.16 | $10.39 | 460414 |
| 2024-11-01 | 10.15 | $10.35 | 287200 |
| 2024-10-31 | 10.15 | $10.19 | 256200 |
| 2024-10-30 | 10.18 | $10.17 | 167000 |
| 2024-10-29 | 10.22 | $10.25 | 276933 |
| 2024-10-28 | 10.26 | $10.11 | 240431 |
| 2024-10-25 | 10.34 | $10.00 | 173100 |
| 2024-10-24 | 10.45 | $10.11 | 248025 |
| 2024-10-23 | 10.56 | $10.17 | 252000 |
| 2024-10-22 | 10.68 | $10.35 | 119808 |
| 2024-10-21 | 10.77 | $10.51 | 231800 |
| 2024-10-18 | 10.86 | $10.67 | 179400 |
| 2024-10-17 | 10.92 | $10.75 | 152718 |
| 2024-10-16 | 10.98 | $10.80 | 183715 |
| 2024-10-15 | 11.03 | $10.90 | 365927 |
| 2024-10-14 | 11.08 | $10.92 | 325924 |
| 2024-10-11 | 11.13 | $10.90 | 104110 |
| 2024-10-10 | 11.19 | $11.02 | 60100 |
| 2024-10-09 | 11.24 | $11.06 | 43300 |
| 2024-10-08 | 11.28 | $11.18 | 99834 |
| 2024-10-07 | 11.31 | $11.18 | 149500 |
| 2024-10-04 | 11.35 | $11.26 | 90918 |
| 2024-10-03 | 11.37 | $11.18 | 88648 |
| 2024-10-02 | 11.42 | $11.00 | 74400 |
| 2024-10-01 | 11.51 | $11.31 | 85500 |
| 2024-09-30 | 11.55 | $11.52 | 53845 |
| 2024-09-27 | 11.55 | $11.53 | 49725 |
| 2024-09-26 | 11.55 | $11.42 | 38400 |
| 2024-09-25 | 11.57 | $11.41 | 42400 |
| 2024-09-24 | 11.60 | $11.33 | 63627 |
| 2024-09-23 | 11.65 | $11.47 | 20341 |
| 2024-09-20 | 11.68 | $11.46 | 30700 |
| 2024-09-19 | 11.71 | $11.58 | 94700 |
| 2024-09-18 | 11.72 | $11.48 | 51638 |
| 2024-09-17 | 11.75 | $11.78 | 44200 |
| 2024-09-16 | 11.73 | $11.74 | 27100 |
| 2024-09-13 | 11.70 | $11.70 | 40400 |
| 2024-09-12 | 11.69 | $11.79 | 191100 |
| 2024-09-11 | 11.65 | $11.58 | 131000 |
| 2024-09-10 | 11.64 | $11.78 | 85200 |
| 2024-09-09 | 11.59 | $11.54 | 43700 |
| 2024-09-06 | 11.58 | $11.52 | 56300 |
| 2024-09-05 | 11.58 | $11.74 | 33000 |
| 2024-09-04 | 11.53 | $11.51 | 31100 |
| 2024-09-03 | 11.51 | $11.37 | 100400 |
| 2024-08-30 | 11.53 | $11.54 | 84504 |
| 2024-08-29 | 11.51 | $11.50 | 43700 |
| 2024-08-28 | 11.49 | $11.61 | 32500 |
| 2024-08-27 | 11.44 | $11.76 | 84100 |
| 2024-08-26 | 11.36 | $11.70 | 57038 |
| 2024-08-23 | 11.27 | $11.54 | 34300 |
| 2024-08-22 | 11.21 | $11.29 | 36200 |
| 2024-08-21 | 11.18 | $11.41 | 33600 |
| 2024-08-20 | 11.13 | $11.37 | 60900 |
| 2024-08-19 | 11.08 | $11.19 | 84800 |
| 2024-08-16 | 11.05 | $11.02 | 60700 |
| 2024-08-15 | 11.06 | $10.99 | 79700 |
| 2024-08-14 | 11.07 | $11.03 | 94700 |
| 2024-08-13 | 11.08 | $10.94 | 148500 |
| 2024-08-12 | 11.11 | $10.96 | 237141 |
| 2024-08-09 | 11.13 | $10.92 | 258800 |
| 2024-08-08 | 11.17 | $11.18 | 535200 |
| 2024-08-07 | 11.17 | $10.91 | 503019 |
| 2024-08-06 | 11.21 | $10.94 | 487900 |
| 2024-08-05 | 11.26 | $10.93 | 167900 |
| 2024-08-02 | 11.32 | $10.96 | 83245 |
| 2024-08-01 | 11.37 | $11.29 | 32500 |
| 2024-07-31 | 11.37 | $11.74 | 88311 |
| 2024-07-30 | 11.27 | $11.61 | 129600 |
| 2024-07-29 | 11.18 | $11.42 | 372348 |
| 2024-07-26 | 11.12 | $11.20 | 378325 |
| 2024-07-25 | 11.09 | $11.10 | 104100 |
| 2024-07-24 | 11.08 | $10.98 | 57700 |
| 2024-07-23 | 11.10 | $11.20 | 98400 |
| 2024-07-22 | 11.06 | $11.19 | 100696 |
| 2024-07-19 | 11.03 | $11.01 | 73877 |
| 2024-07-18 | 11.02 | $11.10 | 70501 |
| 2024-07-17 | 10.99 | $11.25 | 164519 |
| 2024-07-16 | 10.93 | $11.10 | 134930 |
| 2024-07-15 | 10.89 | $11.16 | 67686 |
| 2024-07-12 | 10.83 | $11.36 | 161610 |
| 2024-07-11 | 10.72 | $11.04 | 259658 |
| 2024-07-10 | 10.66 | $10.84 | 115259 |
| 2024-07-09 | 10.63 | $10.75 | 261376 |
| 2024-07-08 | 10.62 | $10.73 | 242803 |
| 2024-07-05 | 10.61 | $10.80 | 108518 |
| 2024-07-03 | 10.58 | $11.01 | 24491 |
| 2024-07-02 | 10.51 | $10.71 | 473683 |
| 2024-07-01 | 10.48 | $10.54 | 226590 |
| 2024-06-28 | 10.50 | $10.79 | 176404 |
| 2024-06-27 | 10.46 | $10.61 | 206462 |
| 2024-06-26 | 10.45 | $10.60 | 346978 |
| 2024-06-25 | 10.45 | $10.70 | 783697 |
| 2024-06-24 | 10.43 | $10.47 | 556547 |
| 2024-06-21 | 10.45 | $10.27 | 187554 |
| 2024-06-20 | 10.52 | $10.25 | 186371 |
| 2024-06-18 | 10.61 | $10.41 | 274338 |
| 2024-06-17 | 10.68 | $10.44 | 254409 |
| 2024-06-14 | 10.76 | $10.51 | 175010 |
| 2024-06-13 | 10.83 | $10.56 | 111635 |
| 2024-06-12 | 10.91 | $10.87 | 170777 |
| 2024-06-11 | 10.94 | $10.95 | 175229 |
| 2024-06-10 | 10.95 | $10.96 | 149724 |
| 2024-06-07 | 10.96 | $11.01 | 43684 |
| 2024-06-06 | 10.97 | $11.08 | 71553 |
| 2024-06-05 | 10.97 | $11.18 | 144115 |
| 2024-06-04 | 10.94 | $11.15 | 187398 |
| 2024-06-03 | 10.92 | $11.09 | 203895 |
| 2024-05-31 | 10.91 | $11.13 | 193275 |
| 2024-05-30 | 10.89 | $10.90 | 262176 |
| 2024-05-29 | 10.91 | $10.82 | 274629 |
| 2024-05-28 | 10.96 | $11.20 | 173814 |
| 2024-05-24 | 10.94 | $11.17 | 238316 |
| 2024-05-23 | 10.92 | $11.04 | 409722 |
| 2024-05-22 | 10.93 | $11.03 | 487074 |
| 2024-05-21 | 10.94 | $11.00 | 336990 |
| 2024-05-20 | 10.97 | $11.11 | 131466 |
| 2024-05-17 | 10.97 | $11.07 | 124243 |
| 2024-05-16 | 10.99 | $10.95 | 80271 |
| 2024-05-15 | 11.03 | $11.12 | 149230 |
| 2024-05-14 | 11.05 | $11.09 | 296692 |
| 2024-05-13 | 11.08 | $10.98 | 260319 |
| 2024-05-10 | 11.14 | $10.95 | 143201 |
| 2024-05-09 | 11.22 | $11.00 | 148193 |
| 2024-05-08 | 11.31 | $10.98 | 108243 |
| 2024-05-07 | 11.41 | $11.33 | 160839 |
| 2024-05-06 | 11.45 | $11.78 | 107459 |
| 2024-05-03 | 11.41 | $11.78 | 119623 |
| 2024-05-02 | 11.37 | $11.71 | 51809 |
| 2024-05-01 | 11.33 | $11.32 | 72991 |
| 2024-04-30 | 11.38 | $11.35 | 175160 |
| 2024-04-29 | 11.42 | $11.45 | 301095 |
| 2024-04-26 | 11.46 | $11.33 | 95315 |
| 2024-04-25 | 11.53 | $11.47 | 181019 |
| 2024-04-24 | 11.58 | $11.66 | 83475 |
| 2024-04-23 | 11.60 | $11.78 | 166665 |
| 2024-04-22 | 11.60 | $11.79 | 153014 |
| 2024-04-19 | 11.60 | $11.49 | 82542 |
| 2024-04-18 | 11.66 | $11.48 | 93626 |
| 2024-04-17 | 11.75 | $11.46 | 136540 |
| 2024-04-16 | 11.85 | $11.64 | 172129 |
| 2024-04-15 | 11.93 | $11.78 | 111023 |
| 2024-04-12 | 11.99 | $11.63 | 69229 |
| 2024-04-11 | 12.10 | $11.76 | 129844 |
| 2024-04-10 | 12.20 | $11.75 | 65106 |
| 2024-04-09 | 12.32 | $11.98 | 93611 |
| 2024-04-08 | 12.41 | $12.08 | 98882 |
| 2024-04-05 | 12.50 | $12.11 | 65235 |
| 2024-04-04 | 12.60 | $12.09 | 76463 |
| 2024-04-03 | 12.71 | $12.29 | 54954 |
| 2024-04-02 | 12.80 | $12.45 | 101256 |
| 2024-04-01 | 12.88 | $12.11 | 151689 |
| 2024-03-28 | 13.03 | $12.42 | 37360 |
| 2024-03-27 | 13.15 | $12.96 | 28388 |
| 2024-03-26 | 13.16 | $13.01 | 74421 |
| 2024-03-25 | 13.17 | $13.14 | 122187 |
| 2024-03-22 | 13.15 | $13.14 | 28246 |
| 2024-03-21 | 13.13 | $13.06 | 82049 |
| 2024-03-20 | 13.12 | $13.32 | 30803 |
| 2024-03-19 | 13.06 | $13.32 | 99274 |
| 2024-03-18 | 12.98 | $13.20 | 44404 |
| 2024-03-15 | 12.91 | $13.08 | 49422 |
| 2024-03-14 | 12.85 | $13.05 | 35125 |
| 2024-03-13 | 12.80 | $12.90 | 53251 |
| 2024-03-12 | 12.76 | $12.89 | 53719 |
| 2024-03-11 | 12.72 | $12.87 | 48518 |
| 2024-03-08 | 12.68 | $12.87 | 38342 |
| 2024-03-07 | 12.63 | $13.00 | 30509 |
| 2024-03-06 | 12.54 | $12.70 | 80759 |
| 2024-03-05 | 12.50 | $12.55 | 58572 |
| 2024-03-04 | 12.49 | $12.40 | 140688 |
| 2024-03-01 | 12.51 | $12.46 | 102905 |
| 2024-02-29 | 12.51 | $12.49 | 97167 |
| 2024-02-28 | 12.52 | $12.39 | 24528 |
| 2024-02-27 | 12.54 | $12.52 | 47511 |
| 2024-02-26 | 12.54 | $12.64 | 35250 |
| 2024-02-23 | 12.51 | $12.66 | 20947 |
| 2024-02-22 | 12.48 | $12.68 | 29372 |
| 2024-02-21 | 12.43 | $12.55 | 83925 |
| 2024-02-20 | 12.41 | $12.46 | 36509 |
| 2024-02-16 | 12.40 | $12.40 | 20006 |
| 2024-02-15 | 12.40 | $12.29 | 54514 |
| 2024-02-14 | 12.43 | $12.36 | 58260 |
| 2024-02-13 | 12.44 | $12.23 | 48259 |
| 2024-02-12 | 12.49 | $12.42 | 32796 |
| 2024-02-09 | 12.50 | $12.39 | 37263 |
| 2024-02-08 | 12.52 | $12.53 | 53452 |
| 2024-02-07 | 12.51 | $12.74 | 142196 |
| 2024-02-06 | 12.46 | $12.54 | 28655 |
| 2024-02-05 | 12.44 | $12.47 | 28573 |
| 2024-02-02 | 12.43 | $12.55 | 19844 |
| 2024-02-01 | 12.41 | $12.41 | 17295 |
| 2024-01-31 | 12.41 | $12.43 | 16165 |
| 2024-01-30 | 12.41 | $12.44 | 51631 |
| 2024-01-29 | 12.40 | $12.30 | 36774 |
| 2024-01-26 | 12.43 | $12.21 | 14675 |
| 2024-01-25 | 12.47 | $12.26 | 26188 |
| 2024-01-24 | 12.51 | $12.20 | 28070 |
| 2024-01-23 | 12.58 | $12.26 | 31342 |
| 2024-01-22 | 12.63 | $12.48 | 41050 |
| 2024-01-19 | 12.66 | $12.25 | 34644 |
| 2024-01-18 | 12.73 | $12.38 | 36850 |
| 2024-01-17 | 12.78 | $12.53 | 35670 |
| 2024-01-16 | 12.82 | $12.73 | 26082 |
| 2024-01-12 | 12.81 | $12.83 | 22661 |
| 2024-01-11 | 12.78 | $12.73 | 20723 |
| 2024-01-10 | 12.77 | $12.79 | 15881 |
| 2024-01-09 | 12.74 | $12.69 | 37185 |
| 2024-01-08 | 12.72 | $12.78 | 14098 |
| 2024-01-05 | 12.68 | $12.74 | 33381 |
| 2024-01-04 | 12.65 | $12.56 | 44395 |
| 2024-01-03 | 12.64 | $12.41 | 53853 |
| 2024-01-02 | 12.67 | $12.52 | 27218 |
| 2023-12-29 | 12.67 | $12.66 | 23679 |
| 2023-12-28 | 12.64 | $12.60 | 27601 |
| 2023-12-27 | 12.62 | $12.58 | 45239 |
| 2023-12-26 | 12.60 | $12.50 | 51372 |
| 2023-12-22 | 12.59 | $12.54 | 28372 |
| 2023-12-21 | 12.57 | $12.47 | 39031 |
| 2023-12-20 | 12.56 | $12.21 | 95250 |
| 2023-12-19 | 12.60 | $12.29 | 50204 |
| 2023-12-18 | 12.62 | $12.66 | 30616 |
| 2023-12-15 | 12.58 | $12.77 | 35419 |
| 2023-12-14 | 12.50 | $12.99 | 17122 |
| 2023-12-13 | 12.35 | $12.76 | 45795 |
| 2023-12-12 | 12.24 | $12.43 | 77138 |
| 2023-12-11 | 12.17 | $12.44 | 80375 |
| 2023-12-08 | 12.08 | $12.37 | 39445 |
| 2023-12-07 | 12.00 | $12.33 | 40238 |
| 2023-12-06 | 11.91 | $12.03 | 252117 |
| 2023-12-05 | 11.87 | $12.00 | 71383 |
| 2023-12-04 | 11.83 | $11.84 | 60861 |
| 2023-12-01 | 11.81 | $11.96 | 54325 |
| 2023-11-30 | 11.77 | $11.93 | 77455 |
| 2023-11-29 | 11.73 | $11.71 | 43591 |
| 2023-11-28 | 11.72 | $11.70 | 528 |
| 2023-11-27 | 11.71 | $11.75 | 63898 |
| 2023-11-24 | 11.70 | $11.82 | 16137 |
| 2023-11-22 | 11.66 | $11.92 | 30242 |
| 2023-11-21 | 11.60 | $11.96 | 81453 |
| 2023-11-20 | 11.52 | $11.84 | 88721 |
| 2023-11-17 | 11.45 | $11.85 | 57771 |
| 2023-11-16 | 11.36 | $11.54 | 53423 |
| 2023-11-15 | 11.33 | $11.56 | 54625 |
| 2023-11-14 | 11.29 | $11.70 | 133547 |
| 2023-11-13 | 11.22 | $11.44 | 283087 |
| 2023-11-10 | 11.19 | $11.32 | 253720 |
| 2023-11-09 | 11.18 | $11.14 | 122166 |
| 2023-11-08 | 11.20 | $11.04 | 140150 |
| 2023-11-07 | 11.26 | $11.30 | 159691 |
| 2023-11-06 | 11.26 | $11.56 | 154366 |
| 2023-11-03 | 11.22 | $11.96 | 102074 |
| 2023-11-02 | 11.08 | $11.65 | 150884 |
| 2023-11-01 | 11.00 | $11.51 | 179241 |
| 2023-10-31 | 10.92 | $11.23 | 364528 |
| 2023-10-30 | 10.90 | $11.34 | 276809 |
| 2023-10-27 | 10.85 | $11.15 | 362385 |
| 2023-10-26 | 10.84 | $11.03 | 101 |
| 2023-10-25 | 10.85 | $11.00 | 103715 |
| 2023-10-24 | 10.87 | $11.09 | 431571 |
| 2023-10-23 | 10.89 | $10.95 | 169446 |
| 2023-10-20 | 10.93 | $11.02 | 169939 |
| 2023-10-19 | 10.97 | $11.13 | 197279 |
| 2023-10-18 | 11.00 | $11.01 | 254459 |
| 2023-10-17 | 11.06 | $10.82 | 356803 |
| 2023-10-16 | 11.17 | $10.85 | 225945 |
| 2023-10-13 | 11.30 | $11.01 | 101820 |
| 2023-10-12 | 11.42 | $11.17 | 128403 |
| 2023-10-11 | 11.52 | $11.25 | 120011 |
| 2023-10-10 | 11.63 | $11.36 | 307092 |
| 2023-10-09 | 11.74 | $11.42 | 129288 |
| 2023-10-06 | 11.85 | $11.39 | 212832 |
| 2023-10-05 | 11.99 | $11.38 | 118842 |
| 2023-10-04 | 12.15 | $11.20 | 110034 |
| 2023-10-03 | 12.38 | $11.39 | 62735 |
| 2023-10-02 | 12.61 | $11.91 | 25402 |
| 2023-09-29 | 12.76 | $12.27 | 30130 |
| 2023-09-28 | 12.86 | $12.33 | 14914 |
| 2023-09-27 | 12.97 | $12.78 | 11866 |
| 2023-09-26 | 13.00 | $12.67 | 27070 |
| 2023-09-25 | 13.05 | $12.73 | 9495 |
| 2023-09-22 | 13.10 | $12.97 | 23596 |
| 2023-09-21 | 13.11 | $12.91 | 31147 |
| 2023-09-20 | 13.13 | $13.08 | 55382 |
| 2023-09-19 | 13.12 | $13.10 | 76766 |
| 2023-09-18 | 13.10 | $13.43 | 20076 |
| 2023-09-15 | 13.00 | $13.22 | 20180 |
| 2023-09-14 | 12.93 | $13.22 | 14280 |
| 2023-09-13 | 12.85 | $13.18 | 24699 |
| 2023-09-12 | 12.77 | $12.92 | 71351 |
| 2023-09-11 | 12.73 | $12.84 | 46164 |
| 2023-09-08 | 12.69 | $12.74 | 39326 |
| 2023-09-07 | 12.67 | $12.84 | 73542 |
| 2023-09-06 | 12.63 | $12.63 | 38408 |
| 2023-09-05 | 12.62 | $12.74 | 20287 |
| 2023-09-01 | 12.58 | $12.78 | 56967 |
| 2023-08-31 | 12.54 | $12.76 | 25048 |
| 2023-08-30 | 12.49 | $12.48 | 30839 |
| 2023-08-29 | 12.49 | $12.58 | 43347 |
| 2023-08-28 | 12.47 | $12.41 | 123638 |
| 2023-08-25 | 12.48 | $12.47 | 33996 |
| 2023-08-24 | 12.48 | $12.41 | 29724 |
| 2023-08-23 | 12.50 | $12.74 | 85751 |
| 2023-08-22 | 12.45 | $12.59 | 88659 |
| 2023-08-21 | 12.42 | $12.35 | 65907 |
| 2023-08-18 | 12.43 | $12.30 | 106625 |
| 2023-08-17 | 12.46 | $12.42 | 50472 |
| 2023-08-16 | 12.47 | $12.43 | 56105 |
| 2023-08-15 | 12.48 | $12.55 | 54964 |
| 2023-08-14 | 12.47 | $12.49 | 67807 |
| 2023-08-11 | 12.46 | $12.55 | 41634 |
| 2023-08-10 | 12.45 | $12.58 | 40525 |
| 2023-08-09 | 12.42 | $12.44 | 50111 |
| 2023-08-08 | 12.42 | $12.33 | 73202 |
| 2023-08-07 | 12.44 | $12.11 | 41790 |
| 2023-08-04 | 12.51 | $12.31 | 27013 |
| 2023-08-03 | 12.55 | $12.30 | 37388 |
| 2023-08-02 | 12.60 | $12.42 | 31501 |
| 2023-08-01 | 12.63 | $12.66 | 79148 |
| 2023-07-31 | 12.62 | $12.73 | 63392 |
| 2023-07-28 | 12.58 | $12.87 | 43185 |
| 2023-07-27 | 12.52 | $12.80 | 32558 |
| 2023-07-26 | 12.45 | $12.65 | 19265 |
| 2023-07-25 | 12.41 | $12.55 | 39723 |
| 2023-07-24 | 12.38 | $12.43 | 73348 |
| 2023-07-21 | 12.38 | $12.36 | 26975 |
| 2023-07-20 | 12.38 | $12.28 | 29963 |
| 2023-07-19 | 12.41 | $12.34 | 32518 |
| 2023-07-18 | 12.42 | $12.30 | 43967 |
| 2023-07-17 | 12.45 | $12.34 | 33904 |
| 2023-07-14 | 12.47 | $12.39 | 24345 |
| 2023-07-13 | 12.49 | $12.57 | 20949 |
| 2023-07-12 | 12.47 | $12.54 | 14562 |
| 2023-07-11 | 12.45 | $12.42 | 45779 |
| 2023-07-10 | 12.46 | $12.40 | 50747 |
| 2023-07-07 | 12.47 | $12.42 | 93442 |
| 2023-07-06 | 12.48 | $12.22 | 40256 |
| 2023-07-05 | 12.53 | $12.28 | 76635 |
| 2023-07-03 | 12.58 | $12.52 | 21344 |
| 2023-06-30 | 12.59 | $12.51 | 26779 |
| 2023-06-29 | 12.59 | $12.55 | 23217 |
| 2023-06-28 | 12.59 | $12.72 | 286542 |
| 2023-06-27 | 12.56 | $12.56 | 96608 |
| 2023-06-26 | 12.55 | $12.45 | 21598 |
| 2023-06-23 | 12.56 | $12.52 | 38228 |
| 2023-06-22 | 12.56 | $12.55 | 62742 |
| 2023-06-21 | 12.55 | $12.64 | 95539 |
| 2023-06-20 | 12.52 | $12.36 | 32809 |
| 2023-06-16 | 12.55 | $12.41 | 19529 |
| 2023-06-15 | 12.56 | $12.61 | 25562 |
| 2023-06-14 | 12.54 | $12.76 | 17862 |
| 2023-06-13 | 12.49 | $12.79 | 32161 |
| 2023-06-12 | 12.41 | $12.63 | 43489 |
| 2023-06-09 | 12.36 | $12.56 | 73131 |
| 2023-06-08 | 12.31 | $12.63 | 25963 |
| 2023-06-07 | 12.24 | $12.29 | 25956 |
| 2023-06-06 | 12.24 | $12.40 | 75323 |
| 2023-06-05 | 12.20 | $12.29 | 128632 |
| 2023-06-02 | 12.19 | $12.16 | 45340 |
| 2023-06-01 | 12.20 | $12.19 | 82326 |
| 2023-05-31 | 12.21 | $12.08 | 89417 |
| 2023-05-30 | 12.24 | $12.01 | 83762 |
| 2023-05-26 | 12.30 | $12.17 | 79811 |
| 2023-05-25 | 12.32 | $11.85 | 64665 |
| 2023-05-24 | 12.42 | $11.92 | 39918 |
| 2023-05-23 | 12.52 | $12.30 | 47145 |
| 2023-05-22 | 12.56 | $12.46 | 36863 |
| 2023-05-19 | 12.56 | $12.27 | 49214 |
| 2023-05-18 | 12.61 | $12.46 | 32863 |
| 2023-05-17 | 12.62 | $12.74 | 35624 |
| 2023-05-16 | 12.58 | $12.59 | 58282 |
| 2023-05-15 | 12.56 | $12.51 | 36100 |
| 2023-05-12 | 12.55 | $12.61 | 52706 |
| 2023-05-11 | 12.52 | $12.41 | 32066 |
| 2023-05-10 | 12.52 | $12.35 | 37349 |
| 2023-05-09 | 12.54 | $12.44 | 31991 |
| 2023-05-08 | 12.54 | $12.54 | 96703 |
| 2023-05-05 | 12.52 | $12.54 | 44021 |
| 2023-05-04 | 12.49 | $12.50 | 219690 |
| 2023-05-03 | 12.47 | $12.43 | 34607 |
| 2023-05-02 | 12.45 | $12.33 | 40245 |
| 2023-05-01 | 12.45 | $12.40 | 46863 |
| 2023-04-28 | 12.44 | $12.41 | 23683 |
| 2023-04-27 | 12.42 | $12.43 | 39763 |
| 2023-04-26 | 12.39 | $12.63 | 20124 |
| 2023-04-25 | 12.32 | $12.47 | 41585 |
| 2023-04-24 | 12.26 | $12.40 | 51415 |
| 2023-04-21 | 12.21 | $12.20 | 33257 |
| 2023-04-20 | 12.19 | $12.25 | 43370 |
| 2023-04-19 | 12.16 | $12.22 | 56843 |
| 2023-04-18 | 12.13 | $12.17 | 60830 |
| 2023-04-17 | 12.11 | $12.01 | 48667 |
| 2023-04-14 | 12.11 | $11.93 | 38985 |
| 2023-04-13 | 12.13 | $12.10 | 70959 |
| 2023-04-12 | 12.12 | $12.07 | 103175 |
| 2023-04-11 | 12.10 | $12.08 | 79331 |
| 2023-04-10 | 12.09 | $12.01 | 101167 |
| 2023-04-06 | 12.08 | $12.07 | 36427 |
| 2023-04-05 | 12.06 | $12.13 | 100312 |
| 2023-04-04 | 12.03 | $12.21 | 200411 |
| 2023-04-03 | 11.96 | $12.13 | 135784 |
| 2023-03-31 | 11.91 | $11.93 | 109806 |
| 2023-03-30 | 11.89 | $11.99 | 159492 |
| 2023-03-29 | 11.85 | $12.05 | 54002 |
| 2023-03-28 | 11.79 | $12.12 | 195504 |
| 2023-03-27 | 11.70 | $12.13 | 109850 |
| 2023-03-24 | 11.60 | $11.81 | 133178 |
| 2023-03-23 | 11.55 | $11.74 | 73563 |
| 2023-03-22 | 11.50 | $11.52 | 82786 |
| 2023-03-21 | 11.50 | $11.68 | 48874 |
| 2023-03-20 | 11.46 | $11.72 | 55002 |
| 2023-03-17 | 11.40 | $11.75 | 94616 |
| 2023-03-16 | 11.33 | $11.51 | 116673 |
| 2023-03-15 | 11.30 | $11.33 | 70801 |
| 2023-03-14 | 11.31 | $11.76 | 105402 |
| 2023-03-13 | 11.22 | $11.58 | 67587 |
| 2023-03-10 | 11.16 | $11.41 | 50153 |
| 2023-03-09 | 11.12 | $11.45 | 107863 |
| 2023-03-08 | 11.08 | $11.47 | 281583 |
| 2023-03-07 | 11.02 | $11.10 | 357516 |
| 2023-03-06 | 11.03 | $11.16 | 177369 |
| 2023-03-03 | 11.04 | $11.16 | 24488 |
| 2023-03-02 | 11.04 | $11.06 | 108672 |
| 2023-03-01 | 11.07 | $11.02 | 23309 |
| 2023-02-28 | 11.11 | $11.12 | 637570 |
| 2023-02-27 | 11.15 | $11.15 | 336440 |
| 2023-02-24 | 11.18 | $11.00 | 146178 |
| 2023-02-23 | 11.25 | $11.03 | 172187 |
| 2023-02-22 | 11.33 | $11.10 | 220625 |
| 2023-02-21 | 11.40 | $11.15 | 130885 |
| 2023-02-17 | 11.48 | $11.32 | 76757 |
| 2023-02-16 | 11.53 | $11.32 | 102702 |
| 2023-02-15 | 11.60 | $11.33 | 42841 |
| 2023-02-14 | 11.68 | $11.49 | 66102 |
| 2023-02-13 | 11.73 | $11.56 | 84081 |
| 2023-02-10 | 11.78 | $11.56 | 42208 |
| 2023-02-09 | 11.84 | $11.66 | 77545 |
| 2023-02-08 | 11.88 | $11.62 | 47548 |
| 2023-02-07 | 11.95 | $11.68 | 59057 |
| 2023-02-06 | 12.01 | $11.63 | 38253 |
| 2023-02-03 | 12.09 | $11.72 | 23872 |
| 2023-02-02 | 12.17 | $11.98 | 52791 |
| 2023-02-01 | 12.20 | $12.00 | 22967 |
| 2023-01-31 | 12.23 | $12.13 | 48073 |
| 2023-01-30 | 12.24 | $12.28 | 18333 |
| 2023-01-27 | 12.22 | $12.16 | 16014 |
| 2023-01-26 | 12.22 | $12.25 | 15247 |
| 2023-01-25 | 12.20 | $12.39 | 84570 |
| 2023-01-24 | 12.15 | $12.26 | 21359 |
| 2023-01-23 | 12.12 | $12.23 | 23162 |
| 2023-01-20 | 12.09 | $12.33 | 24419 |
| 2023-01-19 | 12.03 | $12.20 | 19214 |
| 2023-01-18 | 11.99 | $12.03 | 36989 |
| 2023-01-17 | 11.97 | $11.89 | 76615 |
| 2023-01-13 | 11.99 | $12.03 | 16207 |
| 2023-01-12 | 11.98 | $11.87 | 100066 |
| 2023-01-11 | 12.00 | $11.76 | 18495 |
| 2023-01-10 | 12.04 | $11.84 | 30440 |
| 2023-01-09 | 12.08 | $11.97 | 49359 |
| 2023-01-06 | 12.09 | $11.96 | 33251 |
| 2023-01-05 | 12.11 | $11.80 | 56957 |
| 2023-01-04 | 12.16 | $12.12 | 34062 |
| 2023-01-03 | 12.15 | $12.30 | 46893 |
| 2022-12-30 | 12.10 | $12.18 | 31947 |
| 2022-12-29 | 12.07 | $12.18 | 17435 |
| 2022-12-28 | 12.03 | $12.00 | 38930 |
| 2022-12-27 | 12.03 | $12.06 | 17978 |
| 2022-12-23 | 12.01 | $11.96 | 72808 |
| 2022-12-22 | 12.01 | $11.95 | 32511 |
| 2022-12-21 | 12.00 | $12.01 | 27531 |
| 2022-12-20 | 11.99 | $12.08 | 55342 |
| 2022-12-19 | 11.96 | $11.97 | 39511 |
| 2022-12-16 | 11.94 | $11.83 | 22269 |
| 2022-12-15 | 11.95 | $11.88 | 24339 |
| 2022-12-14 | 11.96 | $12.19 | 20773 |
| 2022-12-13 | 11.89 | $12.09 | 40490 |
| 2022-12-12 | 11.84 | $11.84 | 25805 |
| 2022-12-09 | 11.83 | $11.83 | 34184 |
| 2022-12-08 | 11.82 | $11.75 | 25886 |
| 2022-12-07 | 11.83 | $11.78 | 66884 |
| 2022-12-06 | 11.82 | $11.55 | 111675 |
| 2022-12-05 | 11.87 | $11.70 | 44215 |
| 2022-12-02 | 11.89 | $11.93 | 33253 |
| 2022-12-01 | 11.87 | $11.99 | 54655 |
| 2022-11-30 | 11.83 | $12.06 | 103802 |
| 2022-11-29 | 11.77 | $12.06 | 20004 |
| 2022-11-28 | 11.69 | $12.00 | 30058 |
| 2022-11-25 | 11.62 | $11.88 | 105795 |
| 2022-11-23 | 11.56 | $11.78 | 16692 |
| 2022-11-22 | 11.51 | $11.73 | 94837 |
| 2022-11-21 | 11.47 | $11.50 | 104566 |
| 2022-11-18 | 11.47 | $11.54 | 73946 |
| 2022-11-17 | 11.45 | $11.62 | 81695 |
| 2022-11-16 | 11.42 | $11.21 | 51080 |
| 2022-11-15 | 11.47 | $11.68 | 135573 |
| 2022-11-14 | 11.43 | $11.53 | 70333 |
| 2022-11-11 | 11.42 | $11.46 | 36867 |
| 2022-11-10 | 11.41 | $11.64 | 64302 |
| 2022-11-09 | 11.37 | $11.18 | 51554 |
| 2022-11-08 | 11.42 | $11.49 | 132693 |
| 2022-11-07 | 11.42 | $11.64 | 100855 |
| 2022-11-04 | 11.38 | $11.49 | 61434 |
| 2022-11-03 | 11.37 | $11.12 | 40742 |
| 2022-11-02 | 11.43 | $11.28 | 123885 |
| 2022-11-01 | 11.47 | $11.35 | 89602 |
| 2022-10-31 | 11.51 | $11.28 | 183401 |
| 2022-10-28 | 11.56 | $11.52 | 58529 |
| 2022-10-27 | 11.57 | $11.44 | 81174 |
| 2022-10-26 | 11.60 | $11.50 | 50684 |
| 2022-10-25 | 11.63 | $11.55 | 218190 |
| 2022-10-24 | 11.64 | $11.34 | 143186 |
| 2022-10-21 | 11.71 | $11.77 | 53146 |
| 2022-10-20 | 11.69 | $11.77 | 51820 |
| 2022-10-19 | 11.67 | $11.71 | 169411 |
| 2022-10-18 | 11.66 | $11.87 | 191321 |
| 2022-10-17 | 11.61 | $11.75 | 90532 |
| 2022-10-14 | 11.59 | $11.46 | 104009 |
| 2022-10-13 | 11.61 | $11.70 | 77595 |
| 2022-10-12 | 11.60 | $11.80 | 139698 |
| 2022-10-11 | 11.56 | $11.63 | 148814 |
| 2022-10-10 | 11.55 | $11.44 | 88227 |
| 2022-10-07 | 11.57 | $11.49 | 84051 |
| 2022-10-06 | 11.59 | $11.32 | 96717 |
| 2022-10-05 | 11.65 | $11.47 | 68403 |
| 2022-10-04 | 11.69 | $11.64 | 340918 |
| 2022-10-03 | 11.70 | $11.37 | 158001 |
| 2022-09-30 | 11.77 | $11.89 | 271213 |
| 2022-09-29 | 11.73 | $11.80 | 198264 |
| 2022-09-28 | 11.72 | $11.80 | 130216 |
| 2022-09-27 | 11.69 | $11.74 | 398881 |
| 2022-09-26 | 11.68 | $11.66 | 107165 |
| 2022-09-23 | 11.68 | $11.61 | 85319 |
| 2022-09-22 | 11.69 | $11.80 | 94665 |
| 2022-09-21 | 11.67 | $11.48 | 74700 |
| 2022-09-20 | 11.70 | $11.83 | 263920 |
| 2022-09-19 | 11.67 | $11.87 | 109336 |
| 2022-09-16 | 11.63 | $11.83 | 184247 |
| 2022-09-15 | 11.58 | $11.83 | 72968 |
| 2022-09-14 | 11.53 | $11.76 | 48080 |
| 2022-09-13 | 11.49 | $11.63 | 159290 |
| 2022-09-12 | 11.47 | $11.61 | 161525 |
| 2022-09-09 | 11.45 | $11.29 | 130717 |
| 2022-09-08 | 11.49 | $11.28 | 171165 |
| 2022-09-07 | 11.54 | $11.16 | 302774 |
| 2022-09-06 | 11.62 | $11.19 | 166963 |
| 2022-09-02 | 11.72 | $11.65 | 98497 |
| 2022-09-01 | 11.73 | $11.71 | 137634 |
| 2022-08-31 | 11.72 | $11.72 | 120673 |
| 2022-08-30 | 11.72 | $11.57 | 147267 |
| 2022-08-29 | 11.75 | $11.57 | 123921 |
| 2022-08-26 | 11.78 | $11.51 | 92215 |
| 2022-08-25 | 11.82 | $11.74 | 35469 |
| 2022-08-24 | 11.83 | $11.81 | 218258 |
| 2022-08-23 | 11.82 | $11.78 | 147930 |
| 2022-08-22 | 11.82 | $11.53 | 166172 |
| 2022-08-19 | 11.87 | $11.63 | 42228 |
| 2022-08-18 | 11.90 | $11.86 | 48533 |
| 2022-08-17 | 11.89 | $11.84 | 207975 |
| 2022-08-16 | 11.88 | $11.90 | 150597 |
| 2022-08-15 | 11.86 | $11.93 | 87385 |
| 2022-08-12 | 11.83 | $12.10 | 144413 |
| 2022-08-11 | 11.75 | $11.98 | 53115 |
| 2022-08-10 | 11.68 | $11.98 | 138384 |
| 2022-08-09 | 11.61 | $11.65 | 249456 |
| 2022-08-08 | 11.59 | $11.56 | 106247 |
| 2022-08-05 | 11.59 | $11.65 | 139551 |
| 2022-08-04 | 11.56 | $11.79 | 80541 |
| 2022-08-03 | 11.50 | $11.76 | 227310 |
| 2022-08-02 | 11.44 | $11.86 | 204793 |
| 2022-08-01 | 11.35 | $12.00 | 122351 |
| 2022-07-29 | 11.22 | $11.70 | 47959 |
| 2022-07-28 | 11.12 | $11.55 | 144399 |
| 2022-07-27 | 11.05 | $11.83 | 206314 |
| 2022-07-26 | 10.90 | $11.13 | 271865 |
| 2022-07-25 | 10.88 | $11.24 | 137585 |
| 2022-07-22 | 10.83 | $11.00 | 61030 |
| 2022-07-21 | 10.83 | $11.04 | 278270 |
| 2022-07-20 | 10.82 | $11.04 | 428760 |
| 2022-07-19 | 10.81 | $11.05 | 374516 |
| 2022-07-18 | 10.80 | $11.07 | 989935 |
| 2022-07-15 | 10.79 | $10.85 | 91311 |
| 2022-07-14 | 10.82 | $10.78 | 237888 |
| 2022-07-13 | 10.88 | $10.95 | 139362 |
| 2022-07-12 | 10.91 | $10.94 | 279617 |
| 2022-07-11 | 10.95 | $10.81 | 350630 |
| 2022-07-08 | 11.02 | $10.93 | 121390 |
| 2022-07-07 | 11.08 | $11.01 | 164237 |
| 2022-07-06 | 11.14 | $11.10 | 357938 |
| 2022-07-05 | 11.20 | $11.19 | 138884 |
| 2022-07-01 | 11.24 | $11.44 | 100717 |
| 2022-06-30 | 11.24 | $11.47 | 110612 |
| 2022-06-29 | 11.24 | $11.34 | 330866 |
| 2022-06-28 | 11.27 | $11.32 | 310312 |
| 2022-06-27 | 11.31 | $11.37 | 275007 |
| 2022-06-24 | 11.34 | $11.50 | 218318 |
| 2022-06-23 | 11.36 | $11.33 | 241686 |
| 2022-06-22 | 11.41 | $11.08 | 439098 |
| 2022-06-21 | 11.54 | $11.17 | 362813 |
| 2022-06-17 | 11.66 | $11.42 | 270771 |
| 2022-06-16 | 11.76 | $11.39 | 455518 |
| 2022-06-15 | 11.88 | $11.48 | 492794 |
| 2022-06-14 | 11.99 | $11.49 | 366072 |
| 2022-06-13 | 12.13 | $11.73 | 297498 |
| 2022-06-10 | 12.25 | $11.94 | 887364 |
| 2022-06-09 | 12.33 | $12.03 | 351787 |
| 2022-06-08 | 12.41 | $12.09 | 337326 |
| 2022-06-07 | 12.50 | $12.25 | 85523 |
| 2022-06-06 | 12.56 | $12.44 | 163215 |
| 2022-06-03 | 12.60 | $12.20 | 60693 |
| 2022-06-02 | 12.69 | $12.47 | 61015 |
| 2022-06-01 | 12.74 | $12.43 | 109664 |
| 2022-05-31 | 12.81 | $12.39 | 5302 |
| 2022-05-27 | 12.89 | $13.06 | 81473 |
| 2022-05-26 | 12.85 | $13.15 | 195451 |
| 2022-05-25 | 12.78 | $12.99 | 71037 |
| 2022-05-24 | 12.74 | $12.90 | 59071 |
| 2022-05-23 | 12.71 | $12.94 | 79285 |
| 2022-05-20 | 12.66 | $12.92 | 55002 |
| 2022-05-19 | 12.61 | $12.71 | 59982 |
| 2022-05-18 | 12.59 | $12.64 | 109001 |
| 2022-05-17 | 12.59 | $12.79 | 156391 |
| 2022-05-16 | 12.56 | $12.78 | 118696 |
| 2022-05-13 | 12.52 | $12.79 | 77059 |
| 2022-05-12 | 12.48 | $12.48 | 212808 |
| 2022-05-11 | 12.50 | $12.28 | 215652 |
| 2022-05-10 | 12.56 | $12.35 | 173429 |
| 2022-05-09 | 12.62 | $12.53 | 101415 |
| 2022-05-06 | 12.65 | $12.90 | 153742 |
| 2022-05-05 | 12.61 | $12.72 | 126716 |
| 2022-05-04 | 12.61 | $12.88 | 84388 |
| 2022-05-03 | 12.56 | $12.79 | 149986 |
| 2022-05-02 | 12.53 | $12.67 | 108295 |
| 2022-04-29 | 12.52 | $12.59 | 113299 |
| 2022-04-28 | 12.53 | $12.73 | 148569 |
| 2022-04-27 | 12.51 | $12.94 | 151577 |
| 2022-04-26 | 12.45 | $12.60 | 167252 |
| 2022-04-25 | 12.44 | $12.44 | 176946 |
| 2022-04-22 | 12.48 | $12.48 | 54113 |
| 2022-04-21 | 12.51 | $12.47 | 152836 |
| 2022-04-20 | 12.55 | $12.51 | 805 |
| 2022-04-19 | 12.58 | $12.47 | 183605 |
| 2022-04-18 | 12.64 | $12.70 | 135450 |
| 2022-04-14 | 12.66 | $12.68 | 153075 |
| 2022-04-13 | 12.68 | $12.62 | 333951 |
| 2022-04-12 | 12.72 | $12.35 | 227978 |
| 2022-04-11 | 12.83 | $12.44 | 136165 |
| 2022-04-08 | 12.94 | $12.72 | 148398 |
| 2022-04-07 | 13.01 | $12.60 | 135119 |
| 2022-04-06 | 13.11 | $12.90 | 314 |
| 2022-04-05 | 13.17 | $12.90 | 2771 |
| 2022-04-04 | 13.24 | $13.00 | 157 |
| 2022-04-01 | 13.29 | $12.92 | 66541 |
| 2022-03-31 | 13.38 | $13.00 | 124702 |
| 2022-03-30 | 13.46 | $13.23 | 25739 |
| 2022-03-29 | 13.51 | $13.20 | 70240 |
| 2022-03-28 | 13.57 | $13.36 | 46508 |
| 2022-03-25 | 13.60 | $13.56 | 50931 |
| 2022-03-24 | 13.60 | $13.73 | 17191 |
| 2022-03-23 | 13.56 | $13.57 | 56830 |
| 2022-03-22 | 13.55 | $13.53 | 36714 |
| 2022-03-21 | 13.55 | $13.74 | 15465 |
| 2022-03-18 | 13.50 | $13.83 | 93154 |
| 2022-03-17 | 13.42 | $13.68 | 92301 |
| 2022-03-16 | 13.36 | $13.98 | 130660 |
| 2022-03-15 | 13.23 | $13.52 | 39028 |
| 2022-03-14 | 13.18 | $13.27 | 132644 |
| 2022-03-11 | 13.17 | $13.07 | 120560 |
| 2022-03-10 | 13.20 | $12.96 | 41766 |
| 2022-03-09 | 13.26 | $12.99 | 233363 |
| 2022-03-08 | 13.32 | $12.92 | 98158 |
| 2022-03-07 | 13.41 | $13.12 | 247228 |
| 2022-03-04 | 13.47 | $13.31 | 114305 |
| 2022-03-03 | 13.49 | $13.39 | 284988 |
| 2022-03-02 | 13.51 | $13.24 | 284927 |
| 2022-03-01 | 13.56 | $13.31 | 304427 |
| 2022-02-28 | 13.60 | $13.51 | 109511 |
| 2022-02-25 | 13.61 | $13.51 | 166005 |
| 2022-02-24 | 13.62 | $13.16 | 186843 |
| 2022-02-23 | 13.70 | $13.44 | 135660 |
| 2022-02-22 | 13.73 | $13.53 | 108647 |
| 2022-02-18 | 13.75 | $14.12 | 17081 |
| 2022-02-17 | 13.65 | $14.08 | 59157 |
| 2022-02-16 | 13.54 | $14.01 | 49889 |
| 2022-02-15 | 13.43 | $13.84 | 197 |
| 2022-02-14 | 13.33 | $13.75 | 92735 |
| 2022-02-11 | 13.24 | $13.45 | 2409 |
| 2022-02-10 | 13.19 | $13.47 | 26314 |
| 2022-02-09 | 13.13 | $13.59 | 91681 |
| 2022-02-08 | 13.04 | $13.43 | 120421 |
| 2022-02-07 | 12.96 | $12.94 | 71914 |
| 2022-02-04 | 12.98 | $13.08 | 69225 |
| 2022-02-03 | 12.97 | $12.95 | 50541 |
| 2022-02-02 | 12.99 | $13.65 | 100888 |
| 2022-02-01 | 12.86 | $13.22 | 202 |
| 2022-01-31 | 12.81 | $13.21 | 253634 |
| 2022-01-28 | 12.75 | $12.90 | 80449 |
| 2022-01-27 | 12.75 | $12.81 | 214245 |
| 2022-01-26 | 12.77 | $12.97 | 177482 |
| 2022-01-25 | 12.76 | $13.05 | 213816 |
| 2022-01-24 | 12.73 | $12.91 | 93896 |
| 2022-01-21 | 12.73 | $13.09 | 213525 |
| 2022-01-20 | 12.70 | $12.80 | 241149 |
| 2022-01-19 | 12.72 | $12.81 | 225437 |
| 2022-01-18 | 12.74 | $12.81 | 131577 |
| 2022-01-14 | 12.77 | $12.84 | 135707 |
| 2022-01-13 | 12.80 | $12.77 | 99328 |
| 2022-01-12 | 12.86 | $13.03 | 16633 |
| 2022-01-11 | 12.87 | $12.77 | 588 |
| 2022-01-10 | 12.94 | $12.68 | 46129 |
| 2022-01-07 | 13.04 | $12.69 | 58373 |
| 2022-01-06 | 13.15 | $12.94 | 5690 |
| 2022-01-05 | 13.24 | $13.19 | 21499 |
| 2022-01-04 | 13.29 | $13.17 | 84745 |
| 2022-01-03 | 13.35 | $13.41 | 67960 |
| 2021-12-31 | 13.37 | $13.27 | 56566 |
| 2021-12-30 | 13.43 | $13.28 | 110783 |
| 2021-12-29 | 13.50 | $13.44 | 149922 |
| 2021-12-28 | 13.55 | $13.38 | 95078 |
| 2021-12-27 | 13.62 | $13.44 | 160346 |
| 2021-12-23 | 13.68 | $13.70 | 124306 |
| 2021-12-22 | 13.71 | $13.63 | 120384 |
| 2021-12-21 | 13.76 | $13.73 | 231398 |
| 2021-12-20 | 13.79 | $13.73 | 83504 |
| 2021-12-17 | 13.83 | $13.93 | 78399 |
| 2021-12-16 | 13.84 | $14.08 | 50226 |
| 2021-12-15 | 13.82 | $14.02 | 160064 |
| 2021-12-14 | 13.81 | $13.75 | 111402 |
| 2021-12-13 | 13.86 | $13.89 | 98322 |
| 2021-12-10 | 13.88 | $14.13 | 83025 |
| 2021-12-09 | 13.86 | $14.04 | 45094 |
| 2021-12-08 | 13.86 | $14.12 | 111465 |
| 2021-12-07 | 13.85 | $14.25 | 181682 |
| 2021-12-06 | 13.80 | $13.88 | 141092 |
| 2021-12-03 | 13.83 | $13.77 | 145127 |
| 2021-12-02 | 13.89 | $13.40 | 145134 |
| 2021-12-01 | 14.04 | $13.58 | 119027 |
| 2021-11-30 | 14.18 | $13.61 | 219516 |
| 2021-11-29 | 14.34 | $13.76 | 53426 |
| 2021-11-26 | 14.49 | $14.13 | 23008 |
| 2021-11-24 | 14.58 | $14.41 | 44285 |
| 2021-11-23 | 14.64 | $14.47 | 27894 |
| 2021-11-22 | 14.69 | $14.47 | 46568 |
| 2021-11-19 | 14.75 | $14.62 | 24105 |
| 2021-11-18 | 14.79 | $14.66 | 36308 |
| 2021-11-17 | 14.83 | $14.47 | 21471 |
| 2021-11-16 | 14.91 | $14.59 | 26320 |
| 2021-11-15 | 14.98 | $14.80 | 46864 |
| 2021-11-12 | 15.02 | $14.90 | 13562 |
| 2021-11-11 | 15.05 | $14.74 | 25263 |
| 2021-11-10 | 15.11 | $14.84 | 24362 |
| 2021-11-09 | 15.17 | $15.35 | 17403 |
| 2021-11-08 | 15.12 | $15.50 | 13166 |
| 2021-11-05 | 15.03 | $15.24 | 32125 |
| 2021-11-04 | 14.99 | $15.22 | 57178 |
| 2021-11-03 | 14.94 | $15.03 | 23590 |
| 2021-11-02 | 14.93 | $15.06 | 29268 |
| 2021-11-01 | 14.90 | $14.98 | 41124 |
| 2021-10-29 | 14.89 | $14.84 | 24969 |
| 2021-10-28 | 14.91 | $14.84 | 40260 |
| 2021-10-27 | 14.93 | $14.40 | 83836 |
| 2021-10-26 | 15.04 | $14.87 | 56753 |
| 2021-10-25 | 15.08 | $14.96 | 73155 |
| 2021-10-22 | 15.10 | $15.09 | 29460 |
| 2021-10-21 | 15.10 | $14.98 | 43714 |
| 2021-10-20 | 15.12 | $15.08 | 32722 |
| 2021-10-19 | 15.12 | $14.69 | 72149 |
| 2021-10-18 | 15.20 | $14.83 | 84927 |
| 2021-10-15 | 15.27 | $14.92 | 63700 |
| 2021-10-14 | 15.33 | $14.96 | 73838 |
| 2021-10-13 | 15.39 | $14.99 | 29221 |
| 2021-10-12 | 15.45 | $15.08 | 35196 |
| 2021-10-11 | 15.50 | $15.21 | 51136 |
| 2021-10-08 | 15.53 | $15.12 | 32712 |
| 2021-10-07 | 15.59 | $15.28 | 28004 |
| 2021-10-06 | 15.61 | $15.37 | 37412 |
| 2021-10-05 | 15.62 | $15.92 | 32191 |
| 2021-10-04 | 15.51 | $15.83 | 57694 |
| 2021-10-01 | 15.40 | $15.89 | 60492 |
| 2021-09-30 | 15.26 | $15.97 | 68019 |
| 2021-09-29 | 15.08 | $15.86 | 24281 |
| 2021-09-28 | 14.89 | $15.25 | 26699 |
| 2021-09-27 | 14.80 | $15.46 | 30172 |
| 2021-09-24 | 14.65 | $14.89 | 40584 |
| 2021-09-23 | 14.59 | $14.91 | 36859 |
| 2021-09-22 | 14.52 | $14.88 | 42553 |
| 2021-09-21 | 14.45 | $14.99 | 61763 |
| 2021-09-20 | 14.34 | $14.22 | 69052 |
| 2021-09-17 | 14.37 | $14.32 | 43794 |
| 2021-09-16 | 14.39 | $14.42 | 69091 |
| 2021-09-15 | 14.39 | $14.35 | 50500 |
| 2021-09-14 | 14.41 | $14.26 | 93565 |
| 2021-09-13 | 14.45 | $14.53 | 31573 |
| 2021-09-10 | 14.45 | $14.43 | 34543 |
| 2021-09-09 | 14.46 | $14.55 | 19842 |
| 2021-09-08 | 14.45 | $14.43 | 54727 |
| 2021-09-07 | 14.46 | $14.65 | 33880 |
| 2021-09-03 | 14.43 | $14.51 | 50857 |
| 2021-09-02 | 14.42 | $14.07 | 52545 |
| 2021-09-01 | 14.51 | $14.17 | 68570 |
| 2021-08-31 | 14.58 | $14.62 | 30906 |
| 2021-08-30 | 14.58 | $14.88 | 85529 |
| 2021-08-27 | 14.52 | $14.98 | 21314 |
| 2021-08-26 | 14.43 | $14.74 | 38039 |
| 2021-08-25 | 14.38 | $14.64 | 34644 |
| 2021-08-24 | 14.34 | $14.80 | 84288 |
| 2021-08-23 | 14.26 | $14.54 | 54017 |
| 2021-08-20 | 14.23 | $14.41 | 46870 |
| 2021-08-19 | 14.22 | $14.18 | 55970 |
| 2021-08-18 | 14.26 | $14.23 | 50957 |
| 2021-08-17 | 14.29 | $14.48 | 70606 |
| 2021-08-16 | 14.28 | $14.58 | 47118 |
| 2021-08-13 | 14.25 | $14.50 | 41108 |
| 2021-08-12 | 14.23 | $14.56 | 51368 |
| 2021-08-11 | 14.20 | $14.87 | 52025 |
| 2021-08-10 | 14.10 | $14.40 | 129169 |
| 2021-08-09 | 14.08 | $14.04 | 43122 |
| 2021-08-06 | 14.14 | $14.07 | 37526 |
| 2021-08-05 | 14.21 | $14.15 | 35350 |
| 2021-08-04 | 14.27 | $14.22 | 39183 |
| 2021-08-03 | 14.33 | $14.24 | 72364 |
| 2021-08-02 | 14.40 | $14.14 | 36034 |
| 2021-07-30 | 14.50 | $14.35 | 68558 |
| 2021-07-29 | 14.58 | $14.60 | 33448 |
| 2021-07-28 | 14.61 | $14.77 | 17865 |
| 2021-07-27 | 14.63 | $14.86 | 62193 |
| 2021-07-26 | 14.62 | $14.75 | 44029 |
| 2021-07-23 | 14.64 | $14.75 | 50335 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.70
2026-07-21
Close Price
$11.73
Vol: 6978
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.84
Average
12.15
Maximum
15.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.70 | $11.73 | 6978 |
| 2026-07-20 | 11.61 | $11.55 | 94104 |
| 2026-07-17 | 11.54 | $11.54 | 132800 |
| 2026-07-16 | 11.45 | $11.38 | 119500 |
| 2026-07-15 | 11.39 | $11.33 | 135800 |
| 2026-07-14 | 11.33 | $11.42 | 284200 |
| 2026-07-13 | 11.23 | $11.22 | 174700 |
| 2026-07-10 | 11.16 | $11.20 | 81300 |
| 2026-07-09 | 11.08 | $11.24 | 144300 |
| 2026-07-08 | 10.96 | $11.13 | 439900 |
| 2026-07-07 | 10.85 | $11.33 | 168246 |
| 2026-07-06 | 10.65 | $10.97 | 231700 |
| 2026-07-02 | 10.52 | $10.71 | 229700 |
| 2026-07-01 | 10.44 | $10.40 | 233711 |
| 2026-06-30 | 10.45 | $10.64 | 232700 |
| 2026-06-29 | 10.39 | $10.76 | 268905 |
| 2026-06-26 | 10.27 | $10.55 | 345301 |
| 2026-06-25 | 10.20 | $10.22 | 370400 |
| 2026-06-24 | 10.22 | $10.39 | 236342 |
| 2026-06-23 | 10.19 | $10.29 | 431200 |
| 2026-06-22 | 10.20 | $10.07 | 397321 |
| 2026-06-18 | 10.28 | $10.29 | 384029 |
| 2026-06-17 | 10.31 | $10.21 | 182000 |
| 2026-06-16 | 10.37 | $10.42 | 190400 |
| 2026-06-15 | 10.39 | $10.37 | 246504 |
| 2026-06-12 | 10.44 | $10.49 | 119600 |
| 2026-06-11 | 10.46 | $10.64 | 214500 |
| 2026-06-10 | 10.44 | $10.84 | 218400 |
| 2026-06-09 | 10.36 | $10.73 | 406300 |
| 2026-06-08 | 10.30 | $10.61 | 286300 |
| 2026-06-05 | 10.28 | $10.31 | 222500 |
| 2026-06-04 | 10.35 | $10.28 | 196728 |
| 2026-06-03 | 10.45 | $10.29 | 154800 |
| 2026-06-02 | 10.58 | $10.47 | 195700 |
| 2026-06-01 | 10.69 | $10.54 | 234200 |
| 2026-05-29 | 10.80 | $10.85 | 342400 |
| 2026-05-28 | 10.85 | $10.89 | 188949 |
| 2026-05-27 | 10.90 | $10.94 | 150300 |
| 2026-05-26 | 10.96 | $11.08 | 143405 |
| 2026-05-22 | 10.98 | $11.10 | 154400 |
| 2026-05-21 | 11.02 | $11.06 | 207000 |
| 2026-05-20 | 11.08 | $11.21 | 86500 |
| 2026-05-19 | 11.12 | $11.31 | 158000 |
| 2026-05-18 | 11.13 | $11.22 | 164300 |
| 2026-05-15 | 11.19 | $11.46 | 112100 |
| 2026-05-14 | 11.19 | $11.46 | 140400 |
| 2026-05-13 | 11.20 | $11.45 | 146000 |
| 2026-05-12 | 11.23 | $11.37 | 186100 |
| 2026-05-11 | 11.29 | $11.38 | 171348 |
| 2026-05-08 | 11.37 | $11.40 | 118100 |
| 2026-05-07 | 11.47 | $11.62 | 131400 |
| 2026-05-06 | 11.54 | $11.64 | 100405 |
| 2026-05-05 | 11.62 | $11.43 | 101845 |
| 2026-05-04 | 11.79 | $11.40 | 91400 |
| 2026-05-01 | 12.02 | $11.45 | 49720 |
| 2026-04-30 | 12.29 | $11.96 | 144529 |
| 2026-04-29 | 12.46 | $12.05 | 74700 |
| 2026-04-28 | 12.65 | $12.14 | 161611 |
| 2026-04-27 | 12.85 | $12.66 | 145231 |
| 2026-04-24 | 12.93 | $12.83 | 77500 |
| 2026-04-23 | 12.99 | $12.59 | 91706 |
| 2026-04-22 | 13.13 | $12.92 | 55000 |
| 2026-04-21 | 13.19 | $13.00 | 49518 |
| 2026-04-20 | 13.25 | $13.34 | 60100 |
| 2026-04-17 | 13.21 | $13.26 | 102700 |
| 2026-04-16 | 13.19 | $13.28 | 56240 |
| 2026-04-15 | 13.16 | $13.60 | 45300 |
| 2026-04-14 | 13.03 | $13.22 | 50800 |
| 2026-04-13 | 12.98 | $13.28 | 69300 |
| 2026-04-10 | 12.92 | $13.21 | 45300 |
| 2026-04-09 | 12.86 | $13.28 | 78434 |
| 2026-04-08 | 12.77 | $13.22 | 57142 |
| 2026-04-07 | 12.69 | $12.67 | 138700 |
| 2026-04-06 | 12.77 | $12.80 | 74030 |
| 2026-04-02 | 12.83 | $13.19 | 78604 |
| 2026-04-01 | 12.79 | $13.15 | 64400 |
| 2026-03-31 | 12.75 | $13.01 | 80223 |
| 2026-03-30 | 12.77 | $12.74 | 83400 |
| 2026-03-27 | 12.87 | $12.97 | 52941 |
| 2026-03-26 | 12.94 | $13.14 | 49544 |
| 2026-03-25 | 12.97 | $13.35 | 90800 |
| 2026-03-24 | 12.95 | $13.07 | 138500 |
| 2026-03-23 | 13.02 | $13.13 | 102900 |
| 2026-03-20 | 13.09 | $13.11 | 68800 |
| 2026-03-19 | 13.20 | $13.34 | 63100 |
| 2026-03-18 | 13.26 | $13.54 | 45000 |
| 2026-03-17 | 13.28 | $13.56 | 102500 |
| 2026-03-16 | 13.31 | $13.37 | 125300 |
| 2026-03-13 | 13.42 | $13.15 | 83400 |
| 2026-03-12 | 13.62 | $13.41 | 67500 |
| 2026-03-11 | 13.79 | $13.70 | 70100 |
| 2026-03-10 | 13.91 | $13.72 | 96400 |
| 2026-03-09 | 14.06 | $13.65 | 106100 |
| 2026-03-06 | 14.26 | $13.52 | 65900 |
| 2026-03-05 | 14.56 | $13.97 | 56210 |
| 2026-03-04 | 14.77 | $14.70 | 55400 |
| 2026-03-03 | 14.81 | $14.33 | 81500 |
| 2026-03-02 | 14.96 | $14.58 | 32000 |
| 2026-02-27 | 15.08 | $14.71 | 88504 |
| 2026-02-26 | 15.17 | $14.76 | 43438 |
| 2026-02-25 | 15.26 | $14.87 | 30500 |
| 2026-02-24 | 15.33 | $14.89 | 43600 |
| 2026-02-23 | 15.41 | $14.97 | 31712 |
| 2026-02-20 | 15.47 | $14.89 | 36206 |
| 2026-02-19 | 15.56 | $15.37 | 47104 |
| 2026-02-18 | 15.52 | $15.57 | 52400 |
| 2026-02-17 | 15.39 | $15.11 | 34943 |
| 2026-02-13 | 15.38 | $15.28 | 74631 |
| 2026-02-12 | 15.29 | $15.20 | 35400 |
| 2026-02-11 | 15.21 | $15.45 | 31615 |
| 2026-02-10 | 15.02 | $15.23 | 40100 |
| 2026-02-09 | 14.86 | $15.20 | 71900 |
| 2026-02-06 | 14.66 | $14.89 | 30700 |
| 2026-02-05 | 14.51 | $14.90 | 75800 |
| 2026-02-04 | 14.32 | $14.94 | 81400 |
| 2026-02-03 | 14.07 | $14.83 | 88344 |
| 2026-02-02 | 13.80 | $14.02 | 78400 |
| 2026-01-30 | 13.72 | $13.84 | 66800 |
| 2026-01-29 | 13.69 | $13.84 | 38800 |
| 2026-01-28 | 13.65 | $13.91 | 67317 |
| 2026-01-27 | 13.59 | $13.98 | 62717 |
| 2026-01-26 | 13.48 | $13.86 | 47200 |
| 2026-01-23 | 13.40 | $13.53 | 40500 |
| 2026-01-22 | 13.40 | $13.39 | 107613 |
| 2026-01-21 | 13.45 | $13.40 | 98721 |
| 2026-01-20 | 13.52 | $13.42 | 75024 |
| 2026-01-16 | 13.59 | $13.26 | 77000 |
| 2026-01-15 | 13.73 | $13.38 | 49519 |
| 2026-01-14 | 13.87 | $13.71 | 33200 |
| 2026-01-13 | 13.93 | $13.83 | 51900 |
| 2026-01-12 | 13.96 | $14.10 | 38100 |
| 2026-01-09 | 13.92 | $13.95 | 29827 |
| 2026-01-08 | 13.92 | $13.91 | 35400 |
| 2026-01-07 | 13.93 | $13.91 | 21800 |
| 2026-01-06 | 13.94 | $13.82 | 77900 |
| 2026-01-05 | 13.98 | $14.01 | 105747 |
| 2026-01-02 | 13.97 | $13.86 | 68702 |
| 2025-12-31 | 14.00 | $13.78 | 29100 |
| 2025-12-30 | 14.07 | $13.82 | 53000 |
| 2025-12-29 | 14.13 | $13.94 | 43100 |
| 2025-12-26 | 14.17 | $13.92 | 25226 |
| 2025-12-24 | 14.22 | $14.05 | 23335 |
| 2025-12-23 | 14.24 | $13.84 | 56900 |
| 2025-12-22 | 14.33 | $13.75 | 41344 |
| 2025-12-19 | 14.46 | $14.33 | 61534 |
| 2025-12-18 | 14.42 | $14.25 | 85300 |
| 2025-12-17 | 14.41 | $14.13 | 26623 |
| 2025-12-16 | 14.42 | $14.30 | 46100 |
| 2025-12-15 | 14.37 | $14.54 | 49600 |
| 2025-12-12 | 14.23 | $14.11 | 53400 |
| 2025-12-11 | 14.19 | $14.18 | 120713 |
| 2025-12-10 | 14.12 | $14.32 | 34600 |
| 2025-12-09 | 13.98 | $14.03 | 44800 |
| 2025-12-08 | 13.90 | $13.94 | 53430 |
| 2025-12-05 | 13.82 | $13.66 | 27800 |
| 2025-12-04 | 13.82 | $13.89 | 27428 |
| 2025-12-03 | 13.73 | $13.84 | 59500 |
| 2025-12-02 | 13.64 | $13.95 | 172304 |
| 2025-12-01 | 13.49 | $13.85 | 73823 |
| 2025-11-28 | 13.34 | $13.66 | 17414 |
| 2025-11-26 | 13.22 | $13.71 | 21400 |
| 2025-11-25 | 13.05 | $13.47 | 81817 |
| 2025-11-24 | 12.92 | $13.10 | 62000 |
| 2025-11-21 | 12.89 | $13.20 | 72805 |
| 2025-11-20 | 12.81 | $12.79 | 95228 |
| 2025-11-19 | 12.86 | $13.03 | 54200 |
| 2025-11-18 | 12.84 | $13.07 | 68100 |
| 2025-11-17 | 12.81 | $12.86 | 46600 |
| 2025-11-14 | 12.84 | $13.32 | 54126 |
| 2025-11-13 | 12.74 | $13.09 | 62800 |
| 2025-11-12 | 12.69 | $13.00 | 25900 |
| 2025-11-11 | 12.66 | $12.81 | 45046 |
| 2025-11-10 | 12.70 | $13.36 | 72700 |
| 2025-11-07 | 12.57 | $13.29 | 50300 |
| 2025-11-06 | 12.45 | $12.95 | 65229 |
| 2025-11-05 | 12.42 | $12.82 | 54217 |
| 2025-11-04 | 12.43 | $12.18 | 115500 |
| 2025-11-03 | 12.65 | $12.12 | 85100 |
| 2025-10-31 | 12.96 | $12.14 | 49400 |
| 2025-10-30 | 13.32 | $12.32 | 62700 |
| 2025-10-29 | 13.72 | $13.92 | 38635 |
| 2025-10-28 | 13.70 | $13.75 | 29508 |
| 2025-10-27 | 13.73 | $13.72 | 33423 |
| 2025-10-24 | 13.78 | $13.67 | 57500 |
| 2025-10-23 | 13.86 | $13.83 | 29501 |
| 2025-10-22 | 13.91 | $13.74 | 22310 |
| 2025-10-21 | 13.99 | $13.86 | 43600 |
| 2025-10-20 | 14.06 | $14.08 | 78800 |
| 2025-10-17 | 14.08 | $14.08 | 23700 |
| 2025-10-16 | 14.10 | $14.24 | 26715 |
| 2025-10-15 | 14.07 | $14.16 | 25929 |
| 2025-10-14 | 14.06 | $14.06 | 99201 |
| 2025-10-13 | 14.08 | $13.91 | 44500 |
| 2025-10-10 | 14.15 | $13.88 | 27949 |
| 2025-10-09 | 14.25 | $14.15 | 22500 |
| 2025-10-08 | 14.28 | $14.14 | 21700 |
| 2025-10-07 | 14.33 | $14.32 | 11814 |
| 2025-10-06 | 14.32 | $14.25 | 17500 |
| 2025-10-03 | 14.32 | $14.33 | 24100 |
| 2025-10-02 | 14.31 | $14.29 | 23133 |
| 2025-10-01 | 14.30 | $14.36 | 29300 |
| 2025-09-30 | 14.26 | $14.27 | 29000 |
| 2025-09-29 | 14.23 | $14.13 | 20100 |
| 2025-09-26 | 14.25 | $14.21 | 25700 |
| 2025-09-25 | 14.24 | $14.07 | 43213 |
| 2025-09-24 | 14.27 | $14.08 | 35900 |
| 2025-09-23 | 14.29 | $14.02 | 14608 |
| 2025-09-22 | 14.34 | $14.01 | 33110 |
| 2025-09-19 | 14.39 | $14.04 | 50100 |
| 2025-09-18 | 14.44 | $14.11 | 43100 |
| 2025-09-17 | 14.47 | $14.67 | 22500 |
| 2025-09-16 | 14.33 | $14.41 | 15019 |
| 2025-09-15 | 14.22 | $14.14 | 33425 |
| 2025-09-12 | 14.18 | $14.11 | 22700 |
| 2025-09-11 | 14.13 | $14.24 | 13200 |
| 2025-09-10 | 14.01 | $14.02 | 16400 |
| 2025-09-09 | 13.94 | $14.08 | 20540 |
| 2025-09-08 | 13.82 | $14.08 | 19042 |
| 2025-09-05 | 13.67 | $13.76 | 38008 |
| 2025-09-04 | 13.59 | $13.60 | 27200 |
| 2025-09-03 | 13.53 | $13.50 | 91903 |
| 2025-09-02 | 13.49 | $13.33 | 23303 |
| 2025-08-29 | 13.48 | $13.26 | 21721 |
| 2025-08-28 | 13.49 | $13.40 | 30632 |
| 2025-08-27 | 13.45 | $13.12 | 24800 |
| 2025-08-26 | 13.48 | $13.02 | 26201 |
| 2025-08-25 | 13.55 | $13.24 | 22900 |
| 2025-08-22 | 13.55 | $13.34 | 21706 |
| 2025-08-21 | 13.52 | $13.19 | 43700 |
| 2025-08-20 | 13.51 | $13.47 | 14707 |
| 2025-08-19 | 13.40 | $13.43 | 46433 |
| 2025-08-18 | 13.27 | $13.22 | 36700 |
| 2025-08-15 | 13.18 | $13.17 | 66500 |
| 2025-08-14 | 13.06 | $12.89 | 16400 |
| 2025-08-13 | 13.01 | $12.86 | 14629 |
| 2025-08-12 | 12.94 | $12.95 | 131900 |
| 2025-08-11 | 12.82 | $12.90 | 20523 |
| 2025-08-08 | 12.68 | $12.89 | 45100 |
| 2025-08-07 | 12.51 | $12.86 | 24740 |
| 2025-08-06 | 12.30 | $12.69 | 21700 |
| 2025-08-05 | 12.09 | $12.34 | 31000 |
| 2025-08-04 | 11.94 | $12.22 | 66041 |
| 2025-08-01 | 11.79 | $12.07 | 41400 |
| 2025-07-31 | 11.65 | $11.60 | 34000 |
| 2025-07-30 | 11.63 | $11.64 | 22348 |
| 2025-07-29 | 11.59 | $11.69 | 21417 |
| 2025-07-28 | 11.52 | $11.46 | 58200 |
| 2025-07-25 | 11.50 | $11.59 | 26300 |
| 2025-07-24 | 11.44 | $11.53 | 47815 |
| 2025-07-23 | 11.38 | $11.59 | 25547 |
| 2025-07-22 | 11.28 | $11.39 | 36500 |
| 2025-07-21 | 11.23 | $11.32 | 44100 |
| 2025-07-18 | 11.18 | $11.15 | 27300 |
| 2025-07-17 | 11.18 | $11.16 | 36235 |
| 2025-07-16 | 11.17 | $10.99 | 47400 |
| 2025-07-15 | 11.21 | $10.95 | 58439 |
| 2025-07-14 | 11.27 | $11.11 | 44334 |
| 2025-07-11 | 11.29 | $11.28 | 22400 |
| 2025-07-10 | 11.25 | $11.37 | 29531 |
| 2025-07-09 | 11.18 | $11.29 | 34944 |
| 2025-07-08 | 11.12 | $11.11 | 104739 |
| 2025-07-07 | 11.10 | $11.05 | 33600 |
| 2025-07-03 | 11.09 | $11.08 | 14534 |
| 2025-07-02 | 11.06 | $11.15 | 30140 |
| 2025-07-01 | 11.01 | $11.19 | 30838 |
| 2025-06-30 | 10.93 | $11.11 | 74836 |
| 2025-06-27 | 10.86 | $11.06 | 71728 |
| 2025-06-26 | 10.79 | $11.00 | 48808 |
| 2025-06-25 | 10.72 | $10.76 | 154321 |
| 2025-06-24 | 10.71 | $10.79 | 67100 |
| 2025-06-23 | 10.68 | $10.73 | 70400 |
| 2025-06-20 | 10.68 | $10.73 | 52800 |
| 2025-06-18 | 10.67 | $10.74 | 62803 |
| 2025-06-17 | 10.65 | $10.58 | 39131 |
| 2025-06-16 | 10.69 | $10.66 | 53714 |
| 2025-06-13 | 10.70 | $10.67 | 31400 |
| 2025-06-12 | 10.72 | $10.70 | 39600 |
| 2025-06-11 | 10.73 | $10.67 | 39800 |
| 2025-06-10 | 10.75 | $10.63 | 32400 |
| 2025-06-09 | 10.79 | $10.71 | 81600 |
| 2025-06-06 | 10.81 | $10.78 | 38900 |
| 2025-06-05 | 10.81 | $10.77 | 54600 |
| 2025-06-04 | 10.81 | $10.81 | 28128 |
| 2025-06-03 | 10.80 | $10.74 | 319200 |
| 2025-06-02 | 10.81 | $10.77 | 322550 |
| 2025-05-30 | 10.81 | $10.91 | 135500 |
| 2025-05-29 | 10.76 | $10.73 | 43100 |
| 2025-05-28 | 10.76 | $10.82 | 52122 |
| 2025-05-27 | 10.73 | $10.98 | 50000 |
| 2025-05-23 | 10.64 | $10.82 | 48441 |
| 2025-05-22 | 10.58 | $10.66 | 100900 |
| 2025-05-21 | 10.55 | $10.59 | 31113 |
| 2025-05-20 | 10.55 | $10.40 | 38100 |
| 2025-05-19 | 10.60 | $10.45 | 131347 |
| 2025-05-16 | 10.65 | $10.61 | 42136 |
| 2025-05-15 | 10.65 | $10.59 | 55100 |
| 2025-05-14 | 10.67 | $10.36 | 85121 |
| 2025-05-13 | 10.75 | $10.39 | 78637 |
| 2025-05-12 | 10.84 | $10.45 | 44032 |
| 2025-05-09 | 10.94 | $10.42 | 42117 |
| 2025-05-08 | 11.05 | $10.65 | 107626 |
| 2025-05-07 | 11.12 | $10.90 | 44400 |
| 2025-05-06 | 11.11 | $11.28 | 32027 |
| 2025-05-05 | 10.98 | $11.20 | 55407 |
| 2025-05-02 | 10.83 | $11.11 | 44600 |
| 2025-05-01 | 10.68 | $11.03 | 94300 |
| 2025-04-30 | 10.52 | $10.77 | 210700 |
| 2025-04-29 | 10.40 | $10.41 | 69735 |
| 2025-04-28 | 10.37 | $10.40 | 66829 |
| 2025-04-25 | 10.33 | $10.11 | 83044 |
| 2025-04-24 | 10.37 | $10.09 | 55726 |
| 2025-04-23 | 10.43 | $10.55 | 61300 |
| 2025-04-22 | 10.35 | $10.67 | 118400 |
| 2025-04-21 | 10.21 | $10.58 | 39400 |
| 2025-04-17 | 10.06 | $10.30 | 67206 |
| 2025-04-16 | 9.98 | $10.12 | 79735 |
| 2025-04-15 | 9.93 | $10.01 | 279900 |
| 2025-04-14 | 9.90 | $10.14 | 164100 |
| 2025-04-11 | 9.83 | $9.99 | 341200 |
| 2025-04-10 | 9.79 | $9.86 | 431000 |
| 2025-04-09 | 9.78 | $10.35 | 334700 |
| 2025-04-08 | 9.61 | $9.62 | 256341 |
| 2025-04-07 | 9.64 | $9.63 | 181600 |
| 2025-04-04 | 9.68 | $9.82 | 59548 |
| 2025-04-03 | 9.67 | $9.79 | 106100 |
| 2025-04-02 | 9.67 | $9.51 | 121835 |
| 2025-04-01 | 9.75 | $9.57 | 113700 |
| 2025-03-31 | 9.84 | $9.51 | 74900 |
| 2025-03-28 | 9.96 | $9.81 | 81900 |
| 2025-03-27 | 10.02 | $9.88 | 34939 |
| 2025-03-26 | 10.07 | $9.86 | 90311 |
| 2025-03-25 | 10.14 | $9.93 | 42800 |
| 2025-03-24 | 10.19 | $9.83 | 104017 |
| 2025-03-21 | 10.29 | $9.96 | 64700 |
| 2025-03-20 | 10.36 | $10.17 | 35700 |
| 2025-03-19 | 10.38 | $10.23 | 44425 |
| 2025-03-18 | 10.38 | $10.14 | 66199 |
| 2025-03-17 | 10.41 | $10.18 | 115337 |
| 2025-03-14 | 10.42 | $10.13 | 98100 |
| 2025-03-13 | 10.45 | $10.35 | 63825 |
| 2025-03-12 | 10.41 | $10.31 | 95410 |
| 2025-03-11 | 10.36 | $10.25 | 125000 |
| 2025-03-10 | 10.33 | $10.34 | 169942 |
| 2025-03-07 | 10.25 | $10.23 | 124700 |
| 2025-03-06 | 10.18 | $10.10 | 63701 |
| 2025-03-05 | 10.13 | $10.15 | 84000 |
| 2025-03-04 | 10.05 | $10.05 | 119442 |
| 2025-03-03 | 9.98 | $10.13 | 149933 |
| 2025-02-28 | 9.87 | $9.85 | 117405 |
| 2025-02-27 | 9.81 | $9.88 | 106300 |
| 2025-02-26 | 9.73 | $9.95 | 93227 |
| 2025-02-25 | 9.61 | $9.78 | 235147 |
| 2025-02-24 | 9.51 | $9.51 | 304300 |
| 2025-02-21 | 9.47 | $9.55 | 77723 |
| 2025-02-20 | 9.41 | $9.57 | 186827 |
| 2025-02-19 | 9.33 | $9.38 | 294900 |
| 2025-02-18 | 9.29 | $9.43 | 305500 |
| 2025-02-14 | 9.22 | $9.28 | 150307 |
| 2025-02-13 | 9.18 | $9.27 | 363211 |
| 2025-02-12 | 9.14 | $9.05 | 327800 |
| 2025-02-11 | 9.16 | $9.06 | 88647 |
| 2025-02-10 | 9.19 | $9.06 | 282300 |
| 2025-02-07 | 9.21 | $9.13 | 190700 |
| 2025-02-06 | 9.23 | $9.24 | 194620 |
| 2025-02-05 | 9.20 | $9.02 | 262015 |
| 2025-02-04 | 9.24 | $9.03 | 266900 |
| 2025-02-03 | 9.29 | $9.53 | 221800 |
| 2025-01-31 | 9.19 | $9.25 | 85039 |
| 2025-01-30 | 9.15 | $9.39 | 114611 |
| 2025-01-29 | 9.07 | $9.18 | 320643 |
| 2025-01-28 | 9.03 | $9.36 | 309500 |
| 2025-01-27 | 8.92 | $9.16 | 123400 |
| 2025-01-24 | 8.86 | $8.99 | 158900 |
| 2025-01-23 | 8.84 | $8.92 | 278828 |
| 2025-01-22 | 8.84 | $8.91 | 313006 |
| 2025-01-21 | 8.85 | $8.98 | 201939 |
| 2025-01-17 | 8.84 | $8.91 | 143700 |
| 2025-01-16 | 8.85 | $8.88 | 289738 |
| 2025-01-15 | 8.88 | $8.93 | 144523 |
| 2025-01-14 | 8.90 | $8.82 | 477100 |
| 2025-01-13 | 8.97 | $8.86 | 394133 |
| 2025-01-10 | 9.05 | $8.86 | 219800 |
| 2025-01-08 | 9.14 | $9.14 | 227021 |
| 2025-01-07 | 9.16 | $9.24 | 778603 |
| 2025-01-06 | 9.17 | $9.27 | 517615 |
| 2025-01-03 | 9.17 | $9.33 | 345400 |
| 2025-01-02 | 9.15 | $9.32 | 181118 |
| 2024-12-31 | 9.14 | $9.35 | 185227 |
| 2024-12-30 | 9.11 | $9.34 | 414600 |
| 2024-12-27 | 9.09 | $9.34 | 311400 |
| 2024-12-26 | 9.07 | $9.24 | 333824 |
| 2024-12-24 | 9.08 | $9.12 | 191700 |
| 2024-12-23 | 9.14 | $9.15 | 535900 |
| 2024-12-20 | 9.21 | $9.13 | 405014 |
| 2024-12-19 | 9.30 | $9.08 | 447407 |
| 2024-12-18 | 9.43 | $9.18 | 242800 |
| 2024-12-17 | 9.57 | $9.40 | 352446 |
| 2024-12-16 | 9.67 | $9.40 | 342100 |
| 2024-12-13 | 9.79 | $9.55 | 177500 |
| 2024-12-12 | 9.90 | $9.76 | 348200 |
| 2024-12-11 | 9.96 | $9.78 | 146949 |
| 2024-12-10 | 10.04 | $9.80 | 320529 |
| 2024-12-09 | 10.13 | $9.95 | 282800 |
| 2024-12-06 | 10.18 | $10.13 | 438000 |
| 2024-12-05 | 10.20 | $10.09 | 162600 |
| 2024-12-04 | 10.23 | $10.19 | 146429 |
| 2024-12-03 | 10.24 | $10.39 | 478241 |
| 2024-12-02 | 10.18 | $10.33 | 390021 |
| 2024-11-29 | 10.14 | $10.25 | 29500 |
| 2024-11-27 | 10.11 | $10.17 | 137414 |
| 2024-11-26 | 10.09 | $10.19 | 249805 |
| 2024-11-25 | 10.08 | $10.11 | 272126 |
| 2024-11-22 | 10.08 | $10.03 | 167806 |
| 2024-11-21 | 10.12 | $9.99 | 371638 |
| 2024-11-20 | 10.17 | $10.17 | 135710 |
| 2024-11-19 | 10.19 | $10.38 | 387400 |
| 2024-11-18 | 10.14 | $10.26 | 456800 |
| 2024-11-15 | 10.12 | $10.11 | 570910 |
| 2024-11-14 | 10.15 | $10.11 | 358630 |
| 2024-11-13 | 10.18 | $10.14 | 335113 |
| 2024-11-12 | 10.22 | $10.20 | 390400 |
| 2024-11-11 | 10.24 | $10.36 | 464303 |
| 2024-11-08 | 10.23 | $10.41 | 225700 |
| 2024-11-07 | 10.20 | $10.42 | 245330 |
| 2024-11-06 | 10.16 | $10.32 | 90200 |
| 2024-11-05 | 10.15 | $10.52 | 480545 |
| 2024-11-04 | 10.07 | $10.39 | 460414 |
| 2024-11-01 | 10.03 | $10.35 | 287200 |
| 2024-10-31 | 9.99 | $10.19 | 256200 |
| 2024-10-30 | 10.00 | $10.17 | 167000 |
| 2024-10-29 | 10.03 | $10.25 | 276933 |
| 2024-10-28 | 10.05 | $10.11 | 240431 |
| 2024-10-25 | 10.12 | $10.00 | 173100 |
| 2024-10-24 | 10.24 | $10.11 | 248025 |
| 2024-10-23 | 10.36 | $10.17 | 252000 |
| 2024-10-22 | 10.50 | $10.35 | 119808 |
| 2024-10-21 | 10.61 | $10.51 | 231800 |
| 2024-10-18 | 10.71 | $10.67 | 179400 |
| 2024-10-17 | 10.77 | $10.75 | 152718 |
| 2024-10-16 | 10.83 | $10.80 | 183715 |
| 2024-10-15 | 10.89 | $10.90 | 365927 |
| 2024-10-14 | 10.94 | $10.92 | 325924 |
| 2024-10-11 | 10.99 | $10.90 | 104110 |
| 2024-10-10 | 11.06 | $11.02 | 60100 |
| 2024-10-09 | 11.11 | $11.06 | 43300 |
| 2024-10-08 | 11.17 | $11.18 | 99834 |
| 2024-10-07 | 11.20 | $11.18 | 149500 |
| 2024-10-04 | 11.23 | $11.26 | 90918 |
| 2024-10-03 | 11.25 | $11.18 | 88648 |
| 2024-10-02 | 11.31 | $11.00 | 74400 |
| 2024-10-01 | 11.43 | $11.31 | 85500 |
| 2024-09-30 | 11.48 | $11.52 | 53845 |
| 2024-09-27 | 11.48 | $11.53 | 49725 |
| 2024-09-26 | 11.48 | $11.42 | 38400 |
| 2024-09-25 | 11.50 | $11.41 | 42400 |
| 2024-09-24 | 11.54 | $11.33 | 63627 |
| 2024-09-23 | 11.61 | $11.47 | 20341 |
| 2024-09-20 | 11.65 | $11.46 | 30700 |
| 2024-09-19 | 11.71 | $11.58 | 94700 |
| 2024-09-18 | 11.73 | $11.48 | 51638 |
| 2024-09-17 | 11.79 | $11.78 | 44200 |
| 2024-09-16 | 11.77 | $11.74 | 27100 |
| 2024-09-13 | 11.75 | $11.70 | 40400 |
| 2024-09-12 | 11.73 | $11.79 | 191100 |
| 2024-09-11 | 11.68 | $11.58 | 131000 |
| 2024-09-10 | 11.69 | $11.78 | 85200 |
| 2024-09-09 | 11.63 | $11.54 | 43700 |
| 2024-09-06 | 11.64 | $11.52 | 56300 |
| 2024-09-05 | 11.64 | $11.74 | 33000 |
| 2024-09-04 | 11.58 | $11.51 | 31100 |
| 2024-09-03 | 11.58 | $11.37 | 100400 |
| 2024-08-30 | 11.61 | $11.54 | 84504 |
| 2024-08-29 | 11.60 | $11.50 | 43700 |
| 2024-08-28 | 11.59 | $11.61 | 32500 |
| 2024-08-27 | 11.54 | $11.76 | 84100 |
| 2024-08-26 | 11.43 | $11.70 | 57038 |
| 2024-08-23 | 11.32 | $11.54 | 34300 |
| 2024-08-22 | 11.23 | $11.29 | 36200 |
| 2024-08-21 | 11.20 | $11.41 | 33600 |
| 2024-08-20 | 11.13 | $11.37 | 60900 |
| 2024-08-19 | 11.05 | $11.19 | 84800 |
| 2024-08-16 | 11.01 | $11.02 | 60700 |
| 2024-08-15 | 11.01 | $10.99 | 79700 |
| 2024-08-14 | 11.03 | $11.03 | 94700 |
| 2024-08-13 | 11.03 | $10.94 | 148500 |
| 2024-08-12 | 11.07 | $10.96 | 237141 |
| 2024-08-09 | 11.11 | $10.92 | 258800 |
| 2024-08-08 | 11.17 | $11.18 | 535200 |
| 2024-08-07 | 11.16 | $10.91 | 503019 |
| 2024-08-06 | 11.23 | $10.94 | 487900 |
| 2024-08-05 | 11.31 | $10.93 | 167900 |
| 2024-08-02 | 11.41 | $10.96 | 83245 |
| 2024-08-01 | 11.51 | $11.29 | 32500 |
| 2024-07-31 | 11.54 | $11.74 | 88311 |
| 2024-07-30 | 11.41 | $11.61 | 129600 |
| 2024-07-29 | 11.31 | $11.42 | 372348 |
| 2024-07-26 | 11.23 | $11.20 | 378325 |
| 2024-07-25 | 11.21 | $11.10 | 104100 |
| 2024-07-24 | 11.21 | $10.98 | 57700 |
| 2024-07-23 | 11.24 | $11.20 | 98400 |
| 2024-07-22 | 11.21 | $11.19 | 100696 |
| 2024-07-19 | 11.18 | $11.01 | 73877 |
| 2024-07-18 | 11.19 | $11.10 | 70501 |
| 2024-07-17 | 11.18 | $11.25 | 164519 |
| 2024-07-16 | 11.11 | $11.10 | 134930 |
| 2024-07-15 | 11.07 | $11.16 | 67686 |
| 2024-07-12 | 11.00 | $11.36 | 161610 |
| 2024-07-11 | 10.85 | $11.04 | 259658 |
| 2024-07-10 | 10.77 | $10.84 | 115259 |
| 2024-07-09 | 10.73 | $10.75 | 261376 |
| 2024-07-08 | 10.72 | $10.73 | 242803 |
| 2024-07-05 | 10.70 | $10.80 | 108518 |
| 2024-07-03 | 10.67 | $11.01 | 24491 |
| 2024-07-02 | 10.56 | $10.71 | 473683 |
| 2024-07-01 | 10.52 | $10.54 | 226590 |
| 2024-06-28 | 10.53 | $10.79 | 176404 |
| 2024-06-27 | 10.46 | $10.61 | 206462 |
| 2024-06-26 | 10.44 | $10.60 | 346978 |
| 2024-06-25 | 10.42 | $10.70 | 783697 |
| 2024-06-24 | 10.37 | $10.47 | 556547 |
| 2024-06-21 | 10.38 | $10.27 | 187554 |
| 2024-06-20 | 10.46 | $10.25 | 186371 |
| 2024-06-18 | 10.57 | $10.41 | 274338 |
| 2024-06-17 | 10.66 | $10.44 | 254409 |
| 2024-06-14 | 10.76 | $10.51 | 175010 |
| 2024-06-13 | 10.86 | $10.56 | 111635 |
| 2024-06-12 | 10.97 | $10.87 | 170777 |
| 2024-06-11 | 11.01 | $10.95 | 175229 |
| 2024-06-10 | 11.03 | $10.96 | 149724 |
| 2024-06-07 | 11.05 | $11.01 | 43684 |
| 2024-06-06 | 11.07 | $11.08 | 71553 |
| 2024-06-05 | 11.06 | $11.18 | 144115 |
| 2024-06-04 | 11.02 | $11.15 | 187398 |
| 2024-06-03 | 10.99 | $11.09 | 203895 |
| 2024-05-31 | 10.97 | $11.13 | 193275 |
| 2024-05-30 | 10.93 | $10.90 | 262176 |
| 2024-05-29 | 10.96 | $10.82 | 274629 |
| 2024-05-28 | 11.02 | $11.20 | 173814 |
| 2024-05-24 | 10.98 | $11.17 | 238316 |
| 2024-05-23 | 10.94 | $11.04 | 409722 |
| 2024-05-22 | 10.94 | $11.03 | 487074 |
| 2024-05-21 | 10.94 | $11.00 | 336990 |
| 2024-05-20 | 10.96 | $11.11 | 131466 |
| 2024-05-17 | 10.95 | $11.07 | 124243 |
| 2024-05-16 | 10.95 | $10.95 | 80271 |
| 2024-05-15 | 10.99 | $11.12 | 149230 |
| 2024-05-14 | 11.00 | $11.09 | 296692 |
| 2024-05-13 | 11.02 | $10.98 | 260319 |
| 2024-05-10 | 11.09 | $10.95 | 143201 |
| 2024-05-09 | 11.18 | $11.00 | 148193 |
| 2024-05-08 | 11.28 | $10.98 | 108243 |
| 2024-05-07 | 11.42 | $11.33 | 160839 |
| 2024-05-06 | 11.47 | $11.78 | 107459 |
| 2024-05-03 | 11.40 | $11.78 | 119623 |
| 2024-05-02 | 11.32 | $11.71 | 51809 |
| 2024-05-01 | 11.24 | $11.32 | 72991 |
| 2024-04-30 | 11.27 | $11.35 | 175160 |
| 2024-04-29 | 11.31 | $11.45 | 301095 |
| 2024-04-26 | 11.33 | $11.33 | 95315 |
| 2024-04-25 | 11.40 | $11.47 | 181019 |
| 2024-04-24 | 11.44 | $11.66 | 83475 |
| 2024-04-23 | 11.44 | $11.78 | 166665 |
| 2024-04-22 | 11.40 | $11.79 | 153014 |
| 2024-04-19 | 11.36 | $11.49 | 82542 |
| 2024-04-18 | 11.42 | $11.48 | 93626 |
| 2024-04-17 | 11.49 | $11.46 | 136540 |
| 2024-04-16 | 11.60 | $11.64 | 172129 |
| 2024-04-15 | 11.67 | $11.78 | 111023 |
| 2024-04-12 | 11.73 | $11.63 | 69229 |
| 2024-04-11 | 11.84 | $11.76 | 129844 |
| 2024-04-10 | 11.95 | $11.75 | 65106 |
| 2024-04-09 | 12.10 | $11.98 | 93611 |
| 2024-04-08 | 12.20 | $12.08 | 98882 |
| 2024-04-05 | 12.30 | $12.11 | 65235 |
| 2024-04-04 | 12.41 | $12.09 | 76463 |
| 2024-04-03 | 12.56 | $12.29 | 54954 |
| 2024-04-02 | 12.68 | $12.45 | 101256 |
| 2024-04-01 | 12.78 | $12.11 | 151689 |
| 2024-03-28 | 13.01 | $12.42 | 37360 |
| 2024-03-27 | 13.18 | $12.96 | 28388 |
| 2024-03-26 | 13.23 | $13.01 | 74421 |
| 2024-03-25 | 13.26 | $13.14 | 122187 |
| 2024-03-22 | 13.25 | $13.14 | 28246 |
| 2024-03-21 | 13.24 | $13.06 | 82049 |
| 2024-03-20 | 13.25 | $13.32 | 30803 |
| 2024-03-19 | 13.18 | $13.32 | 99274 |
| 2024-03-18 | 13.08 | $13.20 | 44404 |
| 2024-03-15 | 13.00 | $13.08 | 49422 |
| 2024-03-14 | 12.94 | $13.05 | 35125 |
| 2024-03-13 | 12.87 | $12.90 | 53251 |
| 2024-03-12 | 12.83 | $12.89 | 53719 |
| 2024-03-11 | 12.79 | $12.87 | 48518 |
| 2024-03-08 | 12.73 | $12.87 | 38342 |
| 2024-03-07 | 12.67 | $13.00 | 30509 |
| 2024-03-06 | 12.55 | $12.70 | 80759 |
| 2024-03-05 | 12.49 | $12.55 | 58572 |
| 2024-03-04 | 12.47 | $12.40 | 140688 |
| 2024-03-01 | 12.50 | $12.46 | 102905 |
| 2024-02-29 | 12.51 | $12.49 | 97167 |
| 2024-02-28 | 12.52 | $12.39 | 24528 |
| 2024-02-27 | 12.55 | $12.52 | 47511 |
| 2024-02-26 | 12.55 | $12.64 | 35250 |
| 2024-02-23 | 12.52 | $12.66 | 20947 |
| 2024-02-22 | 12.47 | $12.68 | 29372 |
| 2024-02-21 | 12.40 | $12.55 | 83925 |
| 2024-02-20 | 12.36 | $12.46 | 36509 |
| 2024-02-16 | 12.34 | $12.40 | 20006 |
| 2024-02-15 | 12.34 | $12.29 | 54514 |
| 2024-02-14 | 12.37 | $12.36 | 58260 |
| 2024-02-13 | 12.39 | $12.23 | 48259 |
| 2024-02-12 | 12.45 | $12.42 | 32796 |
| 2024-02-09 | 12.46 | $12.39 | 37263 |
| 2024-02-08 | 12.49 | $12.53 | 53452 |
| 2024-02-07 | 12.48 | $12.74 | 142196 |
| 2024-02-06 | 12.40 | $12.54 | 28655 |
| 2024-02-05 | 12.37 | $12.47 | 28573 |
| 2024-02-02 | 12.35 | $12.55 | 19844 |
| 2024-02-01 | 12.30 | $12.41 | 17295 |
| 2024-01-31 | 12.29 | $12.43 | 16165 |
| 2024-01-30 | 12.28 | $12.44 | 51631 |
| 2024-01-29 | 12.25 | $12.30 | 36774 |
| 2024-01-26 | 12.27 | $12.21 | 14675 |
| 2024-01-25 | 12.32 | $12.26 | 26188 |
| 2024-01-24 | 12.37 | $12.20 | 28070 |
| 2024-01-23 | 12.45 | $12.26 | 31342 |
| 2024-01-22 | 12.53 | $12.48 | 41050 |
| 2024-01-19 | 12.56 | $12.25 | 34644 |
| 2024-01-18 | 12.66 | $12.38 | 36850 |
| 2024-01-17 | 12.75 | $12.53 | 35670 |
| 2024-01-16 | 12.80 | $12.73 | 26082 |
| 2024-01-12 | 12.81 | $12.83 | 22661 |
| 2024-01-11 | 12.77 | $12.73 | 20723 |
| 2024-01-10 | 12.77 | $12.79 | 15881 |
| 2024-01-09 | 12.73 | $12.69 | 37185 |
| 2024-01-08 | 12.72 | $12.78 | 14098 |
| 2024-01-05 | 12.68 | $12.74 | 33381 |
| 2024-01-04 | 12.64 | $12.56 | 44395 |
| 2024-01-03 | 12.64 | $12.41 | 53853 |
| 2024-01-02 | 12.69 | $12.52 | 27218 |
| 2023-12-29 | 12.71 | $12.66 | 23679 |
| 2023-12-28 | 12.68 | $12.60 | 27601 |
| 2023-12-27 | 12.67 | $12.58 | 45239 |
| 2023-12-26 | 12.66 | $12.50 | 51372 |
| 2023-12-22 | 12.67 | $12.54 | 28372 |
| 2023-12-21 | 12.66 | $12.47 | 39031 |
| 2023-12-20 | 12.67 | $12.21 | 95250 |
| 2023-12-19 | 12.76 | $12.29 | 50204 |
| 2023-12-18 | 12.83 | $12.66 | 30616 |
| 2023-12-15 | 12.80 | $12.77 | 35419 |
| 2023-12-14 | 12.73 | $12.99 | 17122 |
| 2023-12-13 | 12.56 | $12.76 | 45795 |
| 2023-12-12 | 12.42 | $12.43 | 77138 |
| 2023-12-11 | 12.35 | $12.44 | 80375 |
| 2023-12-08 | 12.25 | $12.37 | 39445 |
| 2023-12-07 | 12.16 | $12.33 | 40238 |
| 2023-12-06 | 12.05 | $12.03 | 252117 |
| 2023-12-05 | 12.01 | $12.00 | 71383 |
| 2023-12-04 | 11.97 | $11.84 | 60861 |
| 2023-12-01 | 11.97 | $11.96 | 54325 |
| 2023-11-30 | 11.93 | $11.93 | 77455 |
| 2023-11-29 | 11.88 | $11.71 | 43591 |
| 2023-11-28 | 11.89 | $11.70 | 528 |
| 2023-11-27 | 11.91 | $11.75 | 63898 |
| 2023-11-24 | 11.91 | $11.82 | 16137 |
| 2023-11-22 | 11.88 | $11.92 | 30242 |
| 2023-11-21 | 11.82 | $11.96 | 81453 |
| 2023-11-20 | 11.72 | $11.84 | 88721 |
| 2023-11-17 | 11.64 | $11.85 | 57771 |
| 2023-11-16 | 11.53 | $11.54 | 53423 |
| 2023-11-15 | 11.50 | $11.56 | 54625 |
| 2023-11-14 | 11.45 | $11.70 | 133547 |
| 2023-11-13 | 11.35 | $11.44 | 283087 |
| 2023-11-10 | 11.31 | $11.32 | 253720 |
| 2023-11-09 | 11.30 | $11.14 | 122166 |
| 2023-11-08 | 11.35 | $11.04 | 140150 |
| 2023-11-07 | 11.43 | $11.30 | 159691 |
| 2023-11-06 | 11.45 | $11.56 | 154366 |
| 2023-11-03 | 11.40 | $11.96 | 102074 |
| 2023-11-02 | 11.20 | $11.65 | 150884 |
| 2023-11-01 | 11.07 | $11.51 | 179241 |
| 2023-10-31 | 10.95 | $11.23 | 364528 |
| 2023-10-30 | 10.89 | $11.34 | 276809 |
| 2023-10-27 | 10.80 | $11.15 | 362385 |
| 2023-10-26 | 10.75 | $11.03 | 101 |
| 2023-10-25 | 10.73 | $11.00 | 103715 |
| 2023-10-24 | 10.73 | $11.09 | 431571 |
| 2023-10-23 | 10.70 | $10.95 | 169446 |
| 2023-10-20 | 10.72 | $11.02 | 169939 |
| 2023-10-19 | 10.73 | $11.13 | 197279 |
| 2023-10-18 | 10.71 | $11.01 | 254459 |
| 2023-10-17 | 10.74 | $10.82 | 356803 |
| 2023-10-16 | 10.85 | $10.85 | 225945 |
| 2023-10-13 | 10.98 | $11.01 | 101820 |
| 2023-10-12 | 11.09 | $11.17 | 128403 |
| 2023-10-11 | 11.19 | $11.25 | 120011 |
| 2023-10-10 | 11.29 | $11.36 | 307092 |
| 2023-10-09 | 11.39 | $11.42 | 129288 |
| 2023-10-06 | 11.50 | $11.39 | 212832 |
| 2023-10-05 | 11.64 | $11.38 | 118842 |
| 2023-10-04 | 11.84 | $11.20 | 110034 |
| 2023-10-03 | 12.13 | $11.39 | 62735 |
| 2023-10-02 | 12.44 | $11.91 | 25402 |
| 2023-09-29 | 12.65 | $12.27 | 30130 |
| 2023-09-28 | 12.79 | $12.33 | 14914 |
| 2023-09-27 | 12.94 | $12.78 | 11866 |
| 2023-09-26 | 12.99 | $12.67 | 27070 |
| 2023-09-25 | 13.08 | $12.73 | 9495 |
| 2023-09-22 | 13.16 | $12.97 | 23596 |
| 2023-09-21 | 13.19 | $12.91 | 31147 |
| 2023-09-20 | 13.24 | $13.08 | 55382 |
| 2023-09-19 | 13.24 | $13.10 | 76766 |
| 2023-09-18 | 13.24 | $13.43 | 20076 |
| 2023-09-15 | 13.12 | $13.22 | 20180 |
| 2023-09-14 | 13.05 | $13.22 | 14280 |
| 2023-09-13 | 12.95 | $13.18 | 24699 |
| 2023-09-12 | 12.84 | $12.92 | 71351 |
| 2023-09-11 | 12.79 | $12.84 | 46164 |
| 2023-09-08 | 12.75 | $12.74 | 39326 |
| 2023-09-07 | 12.73 | $12.84 | 73542 |
| 2023-09-06 | 12.67 | $12.63 | 38408 |
| 2023-09-05 | 12.67 | $12.74 | 20287 |
| 2023-09-01 | 12.63 | $12.78 | 56967 |
| 2023-08-31 | 12.56 | $12.76 | 25048 |
| 2023-08-30 | 12.49 | $12.48 | 30839 |
| 2023-08-29 | 12.49 | $12.58 | 43347 |
| 2023-08-28 | 12.47 | $12.41 | 123638 |
| 2023-08-25 | 12.48 | $12.47 | 33996 |
| 2023-08-24 | 12.49 | $12.41 | 29724 |
| 2023-08-23 | 12.51 | $12.74 | 85751 |
| 2023-08-22 | 12.43 | $12.59 | 88659 |
| 2023-08-21 | 12.39 | $12.35 | 65907 |
| 2023-08-18 | 12.41 | $12.30 | 106625 |
| 2023-08-17 | 12.45 | $12.42 | 50472 |
| 2023-08-16 | 12.46 | $12.43 | 56105 |
| 2023-08-15 | 12.48 | $12.55 | 54964 |
| 2023-08-14 | 12.46 | $12.49 | 67807 |
| 2023-08-11 | 12.45 | $12.55 | 41634 |
| 2023-08-10 | 12.42 | $12.58 | 40525 |
| 2023-08-09 | 12.38 | $12.44 | 50111 |
| 2023-08-08 | 12.37 | $12.33 | 73202 |
| 2023-08-07 | 12.39 | $12.11 | 41790 |
| 2023-08-04 | 12.50 | $12.31 | 27013 |
| 2023-08-03 | 12.56 | $12.30 | 37388 |
| 2023-08-02 | 12.63 | $12.42 | 31501 |
| 2023-08-01 | 12.68 | $12.66 | 79148 |
| 2023-07-31 | 12.67 | $12.73 | 63392 |
| 2023-07-28 | 12.63 | $12.87 | 43185 |
| 2023-07-27 | 12.54 | $12.80 | 32558 |
| 2023-07-26 | 12.45 | $12.65 | 19265 |
| 2023-07-25 | 12.39 | $12.55 | 39723 |
| 2023-07-24 | 12.34 | $12.43 | 73348 |
| 2023-07-21 | 12.33 | $12.36 | 26975 |
| 2023-07-20 | 12.33 | $12.28 | 29963 |
| 2023-07-19 | 12.36 | $12.34 | 32518 |
| 2023-07-18 | 12.38 | $12.30 | 43967 |
| 2023-07-17 | 12.41 | $12.34 | 33904 |
| 2023-07-14 | 12.44 | $12.39 | 24345 |
| 2023-07-13 | 12.46 | $12.57 | 20949 |
| 2023-07-12 | 12.43 | $12.54 | 14562 |
| 2023-07-11 | 12.40 | $12.42 | 45779 |
| 2023-07-10 | 12.41 | $12.40 | 50747 |
| 2023-07-07 | 12.42 | $12.42 | 93442 |
| 2023-07-06 | 12.43 | $12.22 | 40256 |
| 2023-07-05 | 12.51 | $12.28 | 76635 |
| 2023-07-03 | 12.58 | $12.52 | 21344 |
| 2023-06-30 | 12.59 | $12.51 | 26779 |
| 2023-06-29 | 12.61 | $12.55 | 23217 |
| 2023-06-28 | 12.61 | $12.72 | 286542 |
| 2023-06-27 | 12.56 | $12.56 | 96608 |
| 2023-06-26 | 12.55 | $12.45 | 21598 |
| 2023-06-23 | 12.58 | $12.52 | 38228 |
| 2023-06-22 | 12.58 | $12.55 | 62742 |
| 2023-06-21 | 12.58 | $12.64 | 95539 |
| 2023-06-20 | 12.54 | $12.36 | 32809 |
| 2023-06-16 | 12.59 | $12.41 | 19529 |
| 2023-06-15 | 12.62 | $12.61 | 25562 |
| 2023-06-14 | 12.60 | $12.76 | 17862 |
| 2023-06-13 | 12.53 | $12.79 | 32161 |
| 2023-06-12 | 12.42 | $12.63 | 43489 |
| 2023-06-09 | 12.35 | $12.56 | 73131 |
| 2023-06-08 | 12.28 | $12.63 | 25963 |
| 2023-06-07 | 12.18 | $12.29 | 25956 |
| 2023-06-06 | 12.16 | $12.40 | 75323 |
| 2023-06-05 | 12.10 | $12.29 | 128632 |
| 2023-06-02 | 12.07 | $12.16 | 45340 |
| 2023-06-01 | 12.07 | $12.19 | 82326 |
| 2023-05-31 | 12.07 | $12.08 | 89417 |
| 2023-05-30 | 12.10 | $12.01 | 83762 |
| 2023-05-26 | 12.16 | $12.17 | 79811 |
| 2023-05-25 | 12.18 | $11.85 | 64665 |
| 2023-05-24 | 12.32 | $11.92 | 39918 |
| 2023-05-23 | 12.46 | $12.30 | 47145 |
| 2023-05-22 | 12.51 | $12.46 | 36863 |
| 2023-05-19 | 12.52 | $12.27 | 49214 |
| 2023-05-18 | 12.60 | $12.46 | 32863 |
| 2023-05-17 | 12.63 | $12.74 | 35624 |
| 2023-05-16 | 12.57 | $12.59 | 58282 |
| 2023-05-15 | 12.55 | $12.51 | 36100 |
| 2023-05-12 | 12.54 | $12.61 | 52706 |
| 2023-05-11 | 12.50 | $12.41 | 32066 |
| 2023-05-10 | 12.52 | $12.35 | 37349 |
| 2023-05-09 | 12.55 | $12.44 | 31991 |
| 2023-05-08 | 12.56 | $12.54 | 96703 |
| 2023-05-05 | 12.54 | $12.54 | 44021 |
| 2023-05-04 | 12.52 | $12.50 | 219690 |
| 2023-05-03 | 12.49 | $12.43 | 34607 |
| 2023-05-02 | 12.48 | $12.33 | 40245 |
| 2023-05-01 | 12.50 | $12.40 | 46863 |
| 2023-04-28 | 12.50 | $12.41 | 23683 |
| 2023-04-27 | 12.49 | $12.43 | 39763 |
| 2023-04-26 | 12.47 | $12.63 | 20124 |
| 2023-04-25 | 12.37 | $12.47 | 41585 |
| 2023-04-24 | 12.31 | $12.40 | 51415 |
| 2023-04-21 | 12.25 | $12.20 | 33257 |
| 2023-04-20 | 12.24 | $12.25 | 43370 |
| 2023-04-19 | 12.21 | $12.22 | 56843 |
| 2023-04-18 | 12.17 | $12.17 | 60830 |
| 2023-04-17 | 12.15 | $12.01 | 48667 |
| 2023-04-14 | 12.16 | $11.93 | 38985 |
| 2023-04-13 | 12.21 | $12.10 | 70959 |
| 2023-04-12 | 12.21 | $12.07 | 103175 |
| 2023-04-11 | 12.21 | $12.08 | 79331 |
| 2023-04-10 | 12.21 | $12.01 | 101167 |
| 2023-04-06 | 12.22 | $12.07 | 36427 |
| 2023-04-05 | 12.22 | $12.13 | 100312 |
| 2023-04-04 | 12.19 | $12.21 | 200411 |
| 2023-04-03 | 12.13 | $12.13 | 135784 |
| 2023-03-31 | 12.07 | $11.93 | 109806 |
| 2023-03-30 | 12.07 | $11.99 | 159492 |
| 2023-03-29 | 12.03 | $12.05 | 54002 |
| 2023-03-28 | 11.97 | $12.12 | 195504 |
| 2023-03-27 | 11.87 | $12.13 | 109850 |
| 2023-03-24 | 11.74 | $11.81 | 133178 |
| 2023-03-23 | 11.69 | $11.74 | 73563 |
| 2023-03-22 | 11.64 | $11.52 | 82786 |
| 2023-03-21 | 11.64 | $11.68 | 48874 |
| 2023-03-20 | 11.60 | $11.72 | 55002 |
| 2023-03-17 | 11.53 | $11.75 | 94616 |
| 2023-03-16 | 11.44 | $11.51 | 116673 |
| 2023-03-15 | 11.40 | $11.33 | 70801 |
| 2023-03-14 | 11.41 | $11.76 | 105402 |
| 2023-03-13 | 11.29 | $11.58 | 67587 |
| 2023-03-10 | 11.19 | $11.41 | 50153 |
| 2023-03-09 | 11.14 | $11.45 | 107863 |
| 2023-03-08 | 11.06 | $11.47 | 281583 |
| 2023-03-07 | 10.96 | $11.10 | 357516 |
| 2023-03-06 | 10.95 | $11.16 | 177369 |
| 2023-03-03 | 10.94 | $11.16 | 24488 |
| 2023-03-02 | 10.92 | $11.06 | 108672 |
| 2023-03-01 | 10.93 | $11.02 | 23309 |
| 2023-02-28 | 10.97 | $11.12 | 637570 |
| 2023-02-27 | 10.99 | $11.15 | 336440 |
| 2023-02-24 | 11.00 | $11.00 | 146178 |
| 2023-02-23 | 11.07 | $11.03 | 172187 |
| 2023-02-22 | 11.15 | $11.10 | 220625 |
| 2023-02-21 | 11.23 | $11.15 | 130885 |
| 2023-02-17 | 11.32 | $11.32 | 76757 |
| 2023-02-16 | 11.37 | $11.32 | 102702 |
| 2023-02-15 | 11.45 | $11.33 | 42841 |
| 2023-02-14 | 11.53 | $11.49 | 66102 |
| 2023-02-13 | 11.59 | $11.56 | 84081 |
| 2023-02-10 | 11.65 | $11.56 | 42208 |
| 2023-02-09 | 11.71 | $11.66 | 77545 |
| 2023-02-08 | 11.76 | $11.62 | 47548 |
| 2023-02-07 | 11.84 | $11.68 | 59057 |
| 2023-02-06 | 11.92 | $11.63 | 38253 |
| 2023-02-03 | 12.03 | $11.72 | 23872 |
| 2023-02-02 | 12.14 | $11.98 | 52791 |
| 2023-02-01 | 12.19 | $12.00 | 22967 |
| 2023-01-31 | 12.24 | $12.13 | 48073 |
| 2023-01-30 | 12.27 | $12.28 | 18333 |
| 2023-01-27 | 12.25 | $12.16 | 16014 |
| 2023-01-26 | 12.26 | $12.25 | 15247 |
| 2023-01-25 | 12.24 | $12.39 | 84570 |
| 2023-01-24 | 12.17 | $12.26 | 21359 |
| 2023-01-23 | 12.13 | $12.23 | 23162 |
| 2023-01-20 | 12.09 | $12.33 | 24419 |
| 2023-01-19 | 12.00 | $12.20 | 19214 |
| 2023-01-18 | 11.94 | $12.03 | 36989 |
| 2023-01-17 | 11.92 | $11.89 | 76615 |
| 2023-01-13 | 11.94 | $12.03 | 16207 |
| 2023-01-12 | 11.92 | $11.87 | 100066 |
| 2023-01-11 | 11.94 | $11.76 | 18495 |
| 2023-01-10 | 12.00 | $11.84 | 30440 |
| 2023-01-09 | 12.06 | $11.97 | 49359 |
| 2023-01-06 | 12.08 | $11.96 | 33251 |
| 2023-01-05 | 12.11 | $11.80 | 56957 |
| 2023-01-04 | 12.19 | $12.12 | 34062 |
| 2023-01-03 | 12.19 | $12.30 | 46893 |
| 2022-12-30 | 12.13 | $12.18 | 31947 |
| 2022-12-29 | 12.09 | $12.18 | 17435 |
| 2022-12-28 | 12.05 | $12.00 | 38930 |
| 2022-12-27 | 12.05 | $12.06 | 17978 |
| 2022-12-23 | 12.03 | $11.96 | 72808 |
| 2022-12-22 | 12.03 | $11.95 | 32511 |
| 2022-12-21 | 12.04 | $12.01 | 27531 |
| 2022-12-20 | 12.03 | $12.08 | 55342 |
| 2022-12-19 | 11.99 | $11.97 | 39511 |
| 2022-12-16 | 11.98 | $11.83 | 22269 |
| 2022-12-15 | 12.00 | $11.88 | 24339 |
| 2022-12-14 | 12.02 | $12.19 | 20773 |
| 2022-12-13 | 11.94 | $12.09 | 40490 |
| 2022-12-12 | 11.87 | $11.84 | 25805 |
| 2022-12-09 | 11.86 | $11.83 | 34184 |
| 2022-12-08 | 11.85 | $11.75 | 25886 |
| 2022-12-07 | 11.87 | $11.78 | 66884 |
| 2022-12-06 | 11.88 | $11.55 | 111675 |
| 2022-12-05 | 11.96 | $11.70 | 44215 |
| 2022-12-02 | 12.01 | $11.93 | 33253 |
| 2022-12-01 | 12.00 | $11.99 | 54655 |
| 2022-11-30 | 11.96 | $12.06 | 103802 |
| 2022-11-29 | 11.88 | $12.06 | 20004 |
| 2022-11-28 | 11.79 | $12.00 | 30058 |
| 2022-11-25 | 11.70 | $11.88 | 105795 |
| 2022-11-23 | 11.62 | $11.78 | 16692 |
| 2022-11-22 | 11.55 | $11.73 | 94837 |
| 2022-11-21 | 11.49 | $11.50 | 104566 |
| 2022-11-18 | 11.48 | $11.54 | 73946 |
| 2022-11-17 | 11.47 | $11.62 | 81695 |
| 2022-11-16 | 11.42 | $11.21 | 51080 |
| 2022-11-15 | 11.49 | $11.68 | 135573 |
| 2022-11-14 | 11.43 | $11.53 | 70333 |
| 2022-11-11 | 11.40 | $11.46 | 36867 |
| 2022-11-10 | 11.40 | $11.64 | 64302 |
| 2022-11-09 | 11.33 | $11.18 | 51554 |
| 2022-11-08 | 11.40 | $11.49 | 132693 |
| 2022-11-07 | 11.38 | $11.64 | 100855 |
| 2022-11-04 | 11.31 | $11.49 | 61434 |
| 2022-11-03 | 11.28 | $11.12 | 40742 |
| 2022-11-02 | 11.37 | $11.28 | 123885 |
| 2022-11-01 | 11.42 | $11.35 | 89602 |
| 2022-10-31 | 11.46 | $11.28 | 183401 |
| 2022-10-28 | 11.53 | $11.52 | 58529 |
| 2022-10-27 | 11.54 | $11.44 | 81174 |
| 2022-10-26 | 11.58 | $11.50 | 50684 |
| 2022-10-25 | 11.62 | $11.55 | 218190 |
| 2022-10-24 | 11.64 | $11.34 | 143186 |
| 2022-10-21 | 11.73 | $11.77 | 53146 |
| 2022-10-20 | 11.71 | $11.77 | 51820 |
| 2022-10-19 | 11.69 | $11.71 | 169411 |
| 2022-10-18 | 11.67 | $11.87 | 191321 |
| 2022-10-17 | 11.61 | $11.75 | 90532 |
| 2022-10-14 | 11.57 | $11.46 | 104009 |
| 2022-10-13 | 11.61 | $11.70 | 77595 |
| 2022-10-12 | 11.58 | $11.80 | 139698 |
| 2022-10-11 | 11.51 | $11.63 | 148814 |
| 2022-10-10 | 11.49 | $11.44 | 88227 |
| 2022-10-07 | 11.52 | $11.49 | 84051 |
| 2022-10-06 | 11.55 | $11.32 | 96717 |
| 2022-10-05 | 11.63 | $11.47 | 68403 |
| 2022-10-04 | 11.69 | $11.64 | 340918 |
| 2022-10-03 | 11.70 | $11.37 | 158001 |
| 2022-09-30 | 11.80 | $11.89 | 271213 |
| 2022-09-29 | 11.76 | $11.80 | 198264 |
| 2022-09-28 | 11.74 | $11.80 | 130216 |
| 2022-09-27 | 11.71 | $11.74 | 398881 |
| 2022-09-26 | 11.69 | $11.66 | 107165 |
| 2022-09-23 | 11.70 | $11.61 | 85319 |
| 2022-09-22 | 11.72 | $11.80 | 94665 |
| 2022-09-21 | 11.68 | $11.48 | 74700 |
| 2022-09-20 | 11.74 | $11.83 | 263920 |
| 2022-09-19 | 11.70 | $11.87 | 109336 |
| 2022-09-16 | 11.64 | $11.83 | 184247 |
| 2022-09-15 | 11.57 | $11.83 | 72968 |
| 2022-09-14 | 11.50 | $11.76 | 48080 |
| 2022-09-13 | 11.43 | $11.63 | 159290 |
| 2022-09-12 | 11.38 | $11.61 | 161525 |
| 2022-09-09 | 11.34 | $11.29 | 130717 |
| 2022-09-08 | 11.38 | $11.28 | 171165 |
| 2022-09-07 | 11.45 | $11.16 | 302774 |
| 2022-09-06 | 11.56 | $11.19 | 166963 |
| 2022-09-02 | 11.69 | $11.65 | 98497 |
| 2022-09-01 | 11.71 | $11.71 | 137634 |
| 2022-08-31 | 11.70 | $11.72 | 120673 |
| 2022-08-30 | 11.70 | $11.57 | 147267 |
| 2022-08-29 | 11.74 | $11.57 | 123921 |
| 2022-08-26 | 11.79 | $11.51 | 92215 |
| 2022-08-25 | 11.86 | $11.74 | 35469 |
| 2022-08-24 | 11.88 | $11.81 | 218258 |
| 2022-08-23 | 11.88 | $11.78 | 147930 |
| 2022-08-22 | 11.89 | $11.53 | 166172 |
| 2022-08-19 | 11.98 | $11.63 | 42228 |
| 2022-08-18 | 12.05 | $11.86 | 48533 |
| 2022-08-17 | 12.06 | $11.84 | 207975 |
| 2022-08-16 | 12.07 | $11.90 | 150597 |
| 2022-08-15 | 12.07 | $11.93 | 87385 |
| 2022-08-12 | 12.05 | $12.10 | 144413 |
| 2022-08-11 | 11.97 | $11.98 | 53115 |
| 2022-08-10 | 11.90 | $11.98 | 138384 |
| 2022-08-09 | 11.81 | $11.65 | 249456 |
| 2022-08-08 | 11.81 | $11.56 | 106247 |
| 2022-08-05 | 11.84 | $11.65 | 139551 |
| 2022-08-04 | 11.83 | $11.79 | 80541 |
| 2022-08-03 | 11.78 | $11.76 | 227310 |
| 2022-08-02 | 11.72 | $11.86 | 204793 |
| 2022-08-01 | 11.62 | $12.00 | 122351 |
| 2022-07-29 | 11.44 | $11.70 | 47959 |
| 2022-07-28 | 11.32 | $11.55 | 144399 |
| 2022-07-27 | 11.22 | $11.83 | 206314 |
| 2022-07-26 | 11.01 | $11.13 | 271865 |
| 2022-07-25 | 10.97 | $11.24 | 137585 |
| 2022-07-22 | 10.90 | $11.00 | 61030 |
| 2022-07-21 | 10.88 | $11.04 | 278270 |
| 2022-07-20 | 10.86 | $11.04 | 428760 |
| 2022-07-19 | 10.83 | $11.05 | 374516 |
| 2022-07-18 | 10.80 | $11.07 | 989935 |
| 2022-07-15 | 10.76 | $10.85 | 91311 |
| 2022-07-14 | 10.78 | $10.78 | 237888 |
| 2022-07-13 | 10.83 | $10.95 | 139362 |
| 2022-07-12 | 10.85 | $10.94 | 279617 |
| 2022-07-11 | 10.88 | $10.81 | 350630 |
| 2022-07-08 | 10.96 | $10.93 | 121390 |
| 2022-07-07 | 11.03 | $11.01 | 164237 |
| 2022-07-06 | 11.09 | $11.10 | 357938 |
| 2022-07-05 | 11.14 | $11.19 | 138884 |
| 2022-07-01 | 11.18 | $11.44 | 100717 |
| 2022-06-30 | 11.16 | $11.47 | 110612 |
| 2022-06-29 | 11.12 | $11.34 | 330866 |
| 2022-06-28 | 11.13 | $11.32 | 310312 |
| 2022-06-27 | 11.14 | $11.37 | 275007 |
| 2022-06-24 | 11.15 | $11.50 | 218318 |
| 2022-06-23 | 11.13 | $11.33 | 241686 |
| 2022-06-22 | 11.17 | $11.08 | 439098 |
| 2022-06-21 | 11.30 | $11.17 | 362813 |
| 2022-06-17 | 11.44 | $11.42 | 270771 |
| 2022-06-16 | 11.54 | $11.39 | 455518 |
| 2022-06-15 | 11.68 | $11.48 | 492794 |
| 2022-06-14 | 11.82 | $11.49 | 366072 |
| 2022-06-13 | 11.99 | $11.73 | 297498 |
| 2022-06-10 | 12.13 | $11.94 | 887364 |
| 2022-06-09 | 12.23 | $12.03 | 351787 |
| 2022-06-08 | 12.34 | $12.09 | 337326 |
| 2022-06-07 | 12.45 | $12.25 | 85523 |
| 2022-06-06 | 12.53 | $12.44 | 163215 |
| 2022-06-03 | 12.58 | $12.20 | 60693 |
| 2022-06-02 | 12.71 | $12.47 | 61015 |
| 2022-06-01 | 12.79 | $12.43 | 109664 |
| 2022-05-31 | 12.89 | $12.39 | 5302 |
| 2022-05-27 | 13.03 | $13.06 | 81473 |
| 2022-05-26 | 12.99 | $13.15 | 195451 |
| 2022-05-25 | 12.90 | $12.99 | 71037 |
| 2022-05-24 | 12.85 | $12.90 | 59071 |
| 2022-05-23 | 12.81 | $12.94 | 79285 |
| 2022-05-20 | 12.74 | $12.92 | 55002 |
| 2022-05-19 | 12.68 | $12.71 | 59982 |
| 2022-05-18 | 12.66 | $12.64 | 109001 |
| 2022-05-17 | 12.66 | $12.79 | 156391 |
| 2022-05-16 | 12.61 | $12.78 | 118696 |
| 2022-05-13 | 12.56 | $12.79 | 77059 |
| 2022-05-12 | 12.49 | $12.48 | 212808 |
| 2022-05-11 | 12.51 | $12.28 | 215652 |
| 2022-05-10 | 12.60 | $12.35 | 173429 |
| 2022-05-09 | 12.69 | $12.53 | 101415 |
| 2022-05-06 | 12.73 | $12.90 | 153742 |
| 2022-05-05 | 12.68 | $12.72 | 126716 |
| 2022-05-04 | 12.66 | $12.88 | 84388 |
| 2022-05-03 | 12.60 | $12.79 | 149986 |
| 2022-05-02 | 12.55 | $12.67 | 108295 |
| 2022-04-29 | 12.52 | $12.59 | 113299 |
| 2022-04-28 | 12.52 | $12.73 | 148569 |
| 2022-04-27 | 12.48 | $12.94 | 151577 |
| 2022-04-26 | 12.37 | $12.60 | 167252 |
| 2022-04-25 | 12.34 | $12.44 | 176946 |
| 2022-04-22 | 12.37 | $12.48 | 54113 |
| 2022-04-21 | 12.39 | $12.47 | 152836 |
| 2022-04-20 | 12.42 | $12.51 | 805 |
| 2022-04-19 | 12.44 | $12.47 | 183605 |
| 2022-04-18 | 12.50 | $12.70 | 135450 |
| 2022-04-14 | 12.49 | $12.68 | 153075 |
| 2022-04-13 | 12.50 | $12.62 | 333951 |
| 2022-04-12 | 12.52 | $12.35 | 227978 |
| 2022-04-11 | 12.65 | $12.44 | 136165 |
| 2022-04-08 | 12.78 | $12.72 | 148398 |
| 2022-04-07 | 12.85 | $12.60 | 135119 |
| 2022-04-06 | 12.99 | $12.90 | 314 |
| 2022-04-05 | 13.05 | $12.90 | 2771 |
| 2022-04-04 | 13.14 | $13.00 | 157 |
| 2022-04-01 | 13.21 | $12.92 | 66541 |
| 2022-03-31 | 13.32 | $13.00 | 124702 |
| 2022-03-30 | 13.44 | $13.23 | 25739 |
| 2022-03-29 | 13.51 | $13.20 | 70240 |
| 2022-03-28 | 13.60 | $13.36 | 46508 |
| 2022-03-25 | 13.66 | $13.56 | 50931 |
| 2022-03-24 | 13.67 | $13.73 | 17191 |
| 2022-03-23 | 13.63 | $13.57 | 56830 |
| 2022-03-22 | 13.62 | $13.53 | 36714 |
| 2022-03-21 | 13.63 | $13.74 | 15465 |
| 2022-03-18 | 13.57 | $13.83 | 93154 |
| 2022-03-17 | 13.46 | $13.68 | 92301 |
| 2022-03-16 | 13.38 | $13.98 | 130660 |
| 2022-03-15 | 13.18 | $13.52 | 39028 |
| 2022-03-14 | 13.09 | $13.27 | 132644 |
| 2022-03-11 | 13.07 | $13.07 | 120560 |
| 2022-03-10 | 13.10 | $12.96 | 41766 |
| 2022-03-09 | 13.17 | $12.99 | 233363 |
| 2022-03-08 | 13.25 | $12.92 | 98158 |
| 2022-03-07 | 13.38 | $13.12 | 247228 |
| 2022-03-04 | 13.46 | $13.31 | 114305 |
| 2022-03-03 | 13.51 | $13.39 | 284988 |
| 2022-03-02 | 13.53 | $13.24 | 284927 |
| 2022-03-01 | 13.61 | $13.31 | 304427 |
| 2022-02-28 | 13.69 | $13.51 | 109511 |
| 2022-02-25 | 13.72 | $13.51 | 166005 |
| 2022-02-24 | 13.75 | $13.16 | 186843 |
| 2022-02-23 | 13.89 | $13.44 | 135660 |
| 2022-02-22 | 13.97 | $13.53 | 108647 |
| 2022-02-18 | 14.04 | $14.12 | 17081 |
| 2022-02-17 | 13.93 | $14.08 | 59157 |
| 2022-02-16 | 13.80 | $14.01 | 49889 |
| 2022-02-15 | 13.67 | $13.84 | 197 |
| 2022-02-14 | 13.55 | $13.75 | 92735 |
| 2022-02-11 | 13.44 | $13.45 | 2409 |
| 2022-02-10 | 13.39 | $13.47 | 26314 |
| 2022-02-09 | 13.32 | $13.59 | 91681 |
| 2022-02-08 | 13.20 | $13.43 | 120421 |
| 2022-02-07 | 13.10 | $12.94 | 71914 |
| 2022-02-04 | 13.13 | $13.08 | 69225 |
| 2022-02-03 | 13.13 | $12.95 | 50541 |
| 2022-02-02 | 13.17 | $13.65 | 100888 |
| 2022-02-01 | 12.99 | $13.22 | 202 |
| 2022-01-31 | 12.92 | $13.21 | 253634 |
| 2022-01-28 | 12.83 | $12.90 | 80449 |
| 2022-01-27 | 12.82 | $12.81 | 214245 |
| 2022-01-26 | 12.84 | $12.97 | 177482 |
| 2022-01-25 | 12.81 | $13.05 | 213816 |
| 2022-01-24 | 12.76 | $12.91 | 93896 |
| 2022-01-21 | 12.75 | $13.09 | 213525 |
| 2022-01-20 | 12.67 | $12.80 | 241149 |
| 2022-01-19 | 12.68 | $12.81 | 225437 |
| 2022-01-18 | 12.69 | $12.81 | 131577 |
| 2022-01-14 | 12.71 | $12.84 | 135707 |
| 2022-01-13 | 12.73 | $12.77 | 99328 |
| 2022-01-12 | 12.78 | $13.03 | 16633 |
| 2022-01-11 | 12.76 | $12.77 | 588 |
| 2022-01-10 | 12.83 | $12.68 | 46129 |
| 2022-01-07 | 12.94 | $12.69 | 58373 |
| 2022-01-06 | 13.09 | $12.94 | 5690 |
| 2022-01-05 | 13.19 | $13.19 | 21499 |
| 2022-01-04 | 13.24 | $13.17 | 84745 |
| 2022-01-03 | 13.31 | $13.41 | 67960 |
| 2021-12-31 | 13.32 | $13.27 | 56566 |
| 2021-12-30 | 13.38 | $13.28 | 110783 |
| 2021-12-29 | 13.46 | $13.44 | 149922 |
| 2021-12-28 | 13.51 | $13.38 | 95078 |
| 2021-12-27 | 13.59 | $13.44 | 160346 |
| 2021-12-23 | 13.68 | $13.70 | 124306 |
| 2021-12-22 | 13.70 | $13.63 | 120384 |
| 2021-12-21 | 13.75 | $13.73 | 231398 |
| 2021-12-20 | 13.79 | $13.73 | 83504 |
| 2021-12-17 | 13.84 | $13.93 | 78399 |
| 2021-12-16 | 13.84 | $14.08 | 50226 |
| 2021-12-15 | 13.79 | $14.02 | 160064 |
| 2021-12-14 | 13.76 | $13.75 | 111402 |
| 2021-12-13 | 13.81 | $13.89 | 98322 |
| 2021-12-10 | 13.82 | $14.13 | 83025 |
| 2021-12-09 | 13.77 | $14.04 | 45094 |
| 2021-12-08 | 13.74 | $14.12 | 111465 |
| 2021-12-07 | 13.69 | $14.25 | 181682 |
| 2021-12-06 | 13.58 | $13.88 | 141092 |
| 2021-12-03 | 13.58 | $13.77 | 145127 |
| 2021-12-02 | 13.62 | $13.40 | 145134 |
| 2021-12-01 | 13.79 | $13.58 | 119027 |
| 2021-11-30 | 13.96 | $13.61 | 219516 |
| 2021-11-29 | 14.15 | $13.76 | 53426 |
| 2021-11-26 | 14.34 | $14.13 | 23008 |
| 2021-11-24 | 14.46 | $14.41 | 44285 |
| 2021-11-23 | 14.51 | $14.47 | 27894 |
| 2021-11-22 | 14.57 | $14.47 | 46568 |
| 2021-11-19 | 14.64 | $14.62 | 24105 |
| 2021-11-18 | 14.68 | $14.66 | 36308 |
| 2021-11-17 | 14.73 | $14.47 | 21471 |
| 2021-11-16 | 14.84 | $14.59 | 26320 |
| 2021-11-15 | 14.94 | $14.80 | 46864 |
| 2021-11-12 | 14.99 | $14.90 | 13562 |
| 2021-11-11 | 15.03 | $14.74 | 25263 |
| 2021-11-10 | 15.12 | $14.84 | 24362 |
| 2021-11-09 | 15.20 | $15.35 | 17403 |
| 2021-11-08 | 15.14 | $15.50 | 13166 |
| 2021-11-05 | 15.02 | $15.24 | 32125 |
| 2021-11-04 | 14.95 | $15.22 | 57178 |
| 2021-11-03 | 14.87 | $15.03 | 23590 |
| 2021-11-02 | 14.84 | $15.06 | 29268 |
| 2021-11-01 | 14.79 | $14.98 | 41124 |
| 2021-10-29 | 14.76 | $14.84 | 24969 |
| 2021-10-28 | 14.77 | $14.84 | 40260 |
| 2021-10-27 | 14.78 | $14.40 | 83836 |
| 2021-10-26 | 14.93 | $14.87 | 56753 |
| 2021-10-25 | 14.98 | $14.96 | 73155 |
| 2021-10-22 | 15.00 | $15.09 | 29460 |
| 2021-10-21 | 14.99 | $14.98 | 43714 |
| 2021-10-20 | 15.01 | $15.08 | 32722 |
| 2021-10-19 | 15.00 | $14.69 | 72149 |
| 2021-10-18 | 15.12 | $14.83 | 84927 |
| 2021-10-15 | 15.22 | $14.92 | 63700 |
| 2021-10-14 | 15.31 | $14.96 | 73838 |
| 2021-10-13 | 15.41 | $14.99 | 29221 |
| 2021-10-12 | 15.51 | $15.08 | 35196 |
| 2021-10-11 | 15.61 | $15.21 | 51136 |
| 2021-10-08 | 15.68 | $15.12 | 32712 |
| 2021-10-07 | 15.79 | $15.28 | 28004 |
| 2021-10-06 | 15.87 | $15.37 | 37412 |
| 2021-10-05 | 15.94 | $15.92 | 32191 |
| 2021-10-04 | 15.83 | $15.83 | 57694 |
| 2021-10-01 | 15.72 | $15.89 | 60492 |
| 2021-09-30 | 15.56 | $15.97 | 68019 |
| 2021-09-29 | 15.34 | $15.86 | 24281 |
| 2021-09-28 | 15.09 | $15.25 | 26699 |
| 2021-09-27 | 14.98 | $15.46 | 30172 |
| 2021-09-24 | 14.78 | $14.89 | 40584 |
| 2021-09-23 | 14.71 | $14.91 | 36859 |
| 2021-09-22 | 14.62 | $14.88 | 42553 |
| 2021-09-21 | 14.52 | $14.99 | 61763 |
| 2021-09-20 | 14.36 | $14.22 | 69052 |
| 2021-09-17 | 14.41 | $14.32 | 43794 |
| 2021-09-16 | 14.44 | $14.42 | 69091 |
| 2021-09-15 | 14.44 | $14.35 | 50500 |
| 2021-09-14 | 14.47 | $14.26 | 93565 |
| 2021-09-13 | 14.53 | $14.53 | 31573 |
| 2021-09-10 | 14.53 | $14.43 | 34543 |
| 2021-09-09 | 14.55 | $14.55 | 19842 |
| 2021-09-08 | 14.54 | $14.43 | 54727 |
| 2021-09-07 | 14.56 | $14.65 | 33880 |
| 2021-09-03 | 14.52 | $14.51 | 50857 |
| 2021-09-02 | 14.51 | $14.07 | 52545 |
| 2021-09-01 | 14.65 | $14.17 | 68570 |
| 2021-08-31 | 14.77 | $14.62 | 30906 |
| 2021-08-30 | 14.79 | $14.88 | 85529 |
| 2021-08-27 | 14.72 | $14.98 | 21314 |
| 2021-08-26 | 14.60 | $14.74 | 38039 |
| 2021-08-25 | 14.53 | $14.64 | 34644 |
| 2021-08-24 | 14.48 | $14.80 | 84288 |
| 2021-08-23 | 14.37 | $14.54 | 54017 |
| 2021-08-20 | 14.32 | $14.41 | 46870 |
| 2021-08-19 | 14.30 | $14.18 | 55970 |
| 2021-08-18 | 14.35 | $14.23 | 50957 |
| 2021-08-17 | 14.40 | $14.48 | 70606 |
| 2021-08-16 | 14.38 | $14.58 | 47118 |
| 2021-08-13 | 14.33 | $14.50 | 41108 |
| 2021-08-12 | 14.29 | $14.56 | 51368 |
| 2021-08-11 | 14.23 | $14.87 | 52025 |
| 2021-08-10 | 14.06 | $14.40 | 129169 |
| 2021-08-09 | 14.01 | $14.04 | 43122 |
| 2021-08-06 | 14.07 | $14.07 | 37526 |
| 2021-08-05 | 14.14 | $14.15 | 35350 |
| 2021-08-04 | 14.20 | $14.22 | 39183 |
| 2021-08-03 | 14.26 | $14.24 | 72364 |
| 2021-08-02 | 14.32 | $14.14 | 36034 |
| 2021-07-30 | 14.45 | $14.35 | 68558 |
| 2021-07-29 | 14.53 | $14.60 | 33448 |
| 2021-07-28 | 14.56 | $14.77 | 17865 |
| 2021-07-27 | 14.55 | $14.86 | 62193 |
| 2021-07-26 | 14.52 | $14.75 | 44029 |
| 2021-07-23 | 14.51 | $14.75 | 50335 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.70
2026-07-21
Close Price
$11.73
Vol: 6978
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.94
Average
48.82
Maximum
81.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.70 | $11.73 | 6978 |
| 2026-07-20 | 58.25 | $11.55 | 94104 |
| 2026-07-17 | 58.11 | $11.54 | 132800 |
| 2026-07-16 | 55.82 | $11.38 | 119500 |
| 2026-07-15 | 55.09 | $11.33 | 135800 |
| 2026-07-14 | 56.69 | $11.42 | 284200 |
| 2026-07-13 | 53.87 | $11.22 | 174700 |
| 2026-07-10 | 53.58 | $11.20 | 81300 |
| 2026-07-09 | 54.22 | $11.24 | 144300 |
| 2026-07-08 | 52.74 | $11.13 | 439900 |
| 2026-07-07 | 55.86 | $11.33 | 168246 |
| 2026-07-06 | 50.90 | $10.97 | 231700 |
| 2026-07-02 | 46.80 | $10.71 | 229700 |
| 2026-07-01 | 41.24 | $10.40 | 233711 |
| 2026-06-30 | 44.67 | $10.64 | 232700 |
| 2026-06-29 | 46.51 | $10.76 | 268905 |
| 2026-06-26 | 42.58 | $10.55 | 345301 |
| 2026-06-25 | 35.51 | $10.22 | 370400 |
| 2026-06-24 | 37.79 | $10.39 | 236342 |
| 2026-06-23 | 35.47 | $10.29 | 431200 |
| 2026-06-22 | 30.03 | $10.07 | 397321 |
| 2026-06-18 | 32.65 | $10.29 | 384029 |
| 2026-06-17 | 30.56 | $10.21 | 182000 |
| 2026-06-16 | 33.12 | $10.42 | 190400 |
| 2026-06-15 | 31.83 | $10.37 | 246504 |
| 2026-06-12 | 33.30 | $10.49 | 119600 |
| 2026-06-11 | 35.22 | $10.64 | 214500 |
| 2026-06-10 | 38.01 | $10.84 | 218400 |
| 2026-06-09 | 35.34 | $10.73 | 406300 |
| 2026-06-08 | 32.31 | $10.61 | 286300 |
| 2026-06-05 | 23.85 | $10.31 | 222500 |
| 2026-06-04 | 22.94 | $10.28 | 196728 |
| 2026-06-03 | 23.03 | $10.29 | 154800 |
| 2026-06-02 | 24.64 | $10.47 | 195700 |
| 2026-06-01 | 25.29 | $10.54 | 234200 |
| 2026-05-29 | 28.46 | $10.85 | 342400 |
| 2026-05-28 | 28.90 | $10.89 | 188949 |
| 2026-05-27 | 29.45 | $10.94 | 150300 |
| 2026-05-26 | 31.01 | $11.08 | 143405 |
| 2026-05-22 | 31.23 | $11.10 | 154400 |
| 2026-05-21 | 30.28 | $11.06 | 207000 |
| 2026-05-20 | 31.86 | $11.21 | 86500 |
| 2026-05-19 | 32.95 | $11.31 | 158000 |
| 2026-05-18 | 30.93 | $11.22 | 164300 |
| 2026-05-15 | 33.48 | $11.46 | 112100 |
| 2026-05-14 | 33.48 | $11.46 | 140400 |
| 2026-05-13 | 33.28 | $11.45 | 146000 |
| 2026-05-12 | 31.66 | $11.37 | 186100 |
| 2026-05-11 | 31.75 | $11.38 | 171348 |
| 2026-05-08 | 31.92 | $11.40 | 118100 |
| 2026-05-07 | 33.88 | $11.62 | 131400 |
| 2026-05-06 | 34.06 | $11.64 | 100405 |
| 2026-05-05 | 30.36 | $11.43 | 101845 |
| 2026-05-04 | 29.83 | $11.40 | 91400 |
| 2026-05-01 | 30.20 | $11.45 | 49720 |
| 2026-04-30 | 34.27 | $11.96 | 144529 |
| 2026-04-29 | 35.07 | $12.05 | 74700 |
| 2026-04-28 | 35.86 | $12.14 | 161611 |
| 2026-04-27 | 40.91 | $12.66 | 145231 |
| 2026-04-24 | 42.78 | $12.83 | 77500 |
| 2026-04-23 | 39.04 | $12.59 | 91706 |
| 2026-04-22 | 42.69 | $12.92 | 55000 |
| 2026-04-21 | 43.63 | $13.00 | 49518 |
| 2026-04-20 | 47.88 | $13.34 | 60100 |
| 2026-04-17 | 46.71 | $13.26 | 102700 |
| 2026-04-16 | 46.96 | $13.28 | 56240 |
| 2026-04-15 | 51.09 | $13.60 | 45300 |
| 2026-04-14 | 45.71 | $13.22 | 50800 |
| 2026-04-13 | 46.47 | $13.28 | 69300 |
| 2026-04-10 | 45.46 | $13.21 | 45300 |
| 2026-04-09 | 46.29 | $13.28 | 78434 |
| 2026-04-08 | 45.48 | $13.22 | 57142 |
| 2026-04-07 | 37.19 | $12.67 | 138700 |
| 2026-04-06 | 38.50 | $12.80 | 74030 |
| 2026-04-02 | 42.82 | $13.19 | 78604 |
| 2026-04-01 | 42.19 | $13.15 | 64400 |
| 2026-03-31 | 39.98 | $13.01 | 80223 |
| 2026-03-30 | 35.48 | $12.74 | 83400 |
| 2026-03-27 | 37.77 | $12.97 | 52941 |
| 2026-03-26 | 39.57 | $13.14 | 49544 |
| 2026-03-25 | 41.91 | $13.35 | 90800 |
| 2026-03-24 | 37.21 | $13.07 | 138500 |
| 2026-03-23 | 37.83 | $13.13 | 102900 |
| 2026-03-20 | 37.50 | $13.11 | 68800 |
| 2026-03-19 | 39.82 | $13.34 | 63100 |
| 2026-03-18 | 41.97 | $13.54 | 45000 |
| 2026-03-17 | 42.18 | $13.56 | 102500 |
| 2026-03-16 | 39.37 | $13.37 | 125300 |
| 2026-03-13 | 35.94 | $13.15 | 83400 |
| 2026-03-12 | 38.37 | $13.41 | 67500 |
| 2026-03-11 | 41.35 | $13.70 | 70100 |
| 2026-03-10 | 41.56 | $13.72 | 96400 |
| 2026-03-09 | 40.55 | $13.65 | 106100 |
| 2026-03-06 | 38.68 | $13.52 | 65900 |
| 2026-03-05 | 43.13 | $13.97 | 56210 |
| 2026-03-04 | 52.43 | $14.70 | 55400 |
| 2026-03-03 | 46.92 | $14.33 | 81500 |
| 2026-03-02 | 50.69 | $14.58 | 32000 |
| 2026-02-27 | 52.79 | $14.71 | 88504 |
| 2026-02-26 | 53.59 | $14.76 | 43438 |
| 2026-02-25 | 55.37 | $14.87 | 30500 |
| 2026-02-24 | 55.69 | $14.89 | 43600 |
| 2026-02-23 | 56.93 | $14.97 | 31712 |
| 2026-02-20 | 56.00 | $14.89 | 36206 |
| 2026-02-19 | 63.89 | $15.37 | 47104 |
| 2026-02-18 | 67.67 | $15.57 | 52400 |
| 2026-02-17 | 62.87 | $15.11 | 34943 |
| 2026-02-13 | 66.33 | $15.28 | 74631 |
| 2026-02-12 | 65.48 | $15.20 | 35400 |
| 2026-02-11 | 70.77 | $15.45 | 31615 |
| 2026-02-10 | 68.65 | $15.23 | 40100 |
| 2026-02-09 | 68.35 | $15.20 | 71900 |
| 2026-02-06 | 65.11 | $14.89 | 30700 |
| 2026-02-05 | 65.31 | $14.90 | 75800 |
| 2026-02-04 | 66.11 | $14.94 | 81400 |
| 2026-02-03 | 65.00 | $14.83 | 88344 |
| 2026-02-02 | 54.62 | $14.02 | 78400 |
| 2026-01-30 | 51.59 | $13.84 | 66800 |
| 2026-01-29 | 51.59 | $13.84 | 38800 |
| 2026-01-28 | 52.83 | $13.91 | 67317 |
| 2026-01-27 | 54.06 | $13.98 | 62717 |
| 2026-01-26 | 52.25 | $13.86 | 47200 |
| 2026-01-23 | 46.75 | $13.53 | 40500 |
| 2026-01-22 | 44.16 | $13.39 | 107613 |
| 2026-01-21 | 44.31 | $13.40 | 98721 |
| 2026-01-20 | 44.59 | $13.42 | 75024 |
| 2026-01-16 | 41.79 | $13.26 | 77000 |
| 2026-01-15 | 43.35 | $13.38 | 49519 |
| 2026-01-14 | 48.04 | $13.71 | 33200 |
| 2026-01-13 | 49.90 | $13.83 | 51900 |
| 2026-01-12 | 54.42 | $14.10 | 38100 |
| 2026-01-09 | 52.13 | $13.95 | 29827 |
| 2026-01-08 | 51.52 | $13.91 | 35400 |
| 2026-01-07 | 51.52 | $13.91 | 21800 |
| 2026-01-06 | 50.22 | $13.82 | 77900 |
| 2026-01-05 | 53.07 | $14.01 | 105747 |
| 2026-01-02 | 50.98 | $13.86 | 68702 |
| 2025-12-31 | 49.85 | $13.78 | 29100 |
| 2025-12-30 | 50.40 | $13.82 | 53000 |
| 2025-12-29 | 52.05 | $13.94 | 43100 |
| 2025-12-26 | 51.80 | $13.92 | 25226 |
| 2025-12-24 | 53.51 | $14.05 | 23335 |
| 2025-12-23 | 51.02 | $13.84 | 56900 |
| 2025-12-22 | 49.93 | $13.75 | 41344 |
| 2025-12-19 | 57.82 | $14.33 | 61534 |
| 2025-12-18 | 56.93 | $14.25 | 85300 |
| 2025-12-17 | 55.59 | $14.13 | 26623 |
| 2025-12-16 | 58.02 | $14.30 | 46100 |
| 2025-12-15 | 61.62 | $14.54 | 49600 |
| 2025-12-12 | 57.08 | $14.11 | 53400 |
| 2025-12-11 | 58.15 | $14.18 | 120713 |
| 2025-12-10 | 60.28 | $14.32 | 34600 |
| 2025-12-09 | 57.19 | $14.03 | 44800 |
| 2025-12-08 | 56.18 | $13.94 | 53430 |
| 2025-12-05 | 52.91 | $13.66 | 27800 |
| 2025-12-04 | 56.18 | $13.89 | 27428 |
| 2025-12-03 | 55.62 | $13.84 | 59500 |
| 2025-12-02 | 57.16 | $13.95 | 172304 |
| 2025-12-01 | 56.11 | $13.85 | 73823 |
| 2025-11-28 | 54.07 | $13.66 | 17414 |
| 2025-11-26 | 54.71 | $13.71 | 21400 |
| 2025-11-25 | 52.14 | $13.47 | 81817 |
| 2025-11-24 | 47.82 | $13.10 | 62000 |
| 2025-11-21 | 48.95 | $13.20 | 72805 |
| 2025-11-20 | 43.74 | $12.79 | 95228 |
| 2025-11-19 | 46.37 | $13.03 | 54200 |
| 2025-11-18 | 46.82 | $13.07 | 68100 |
| 2025-11-17 | 44.14 | $12.86 | 46600 |
| 2025-11-14 | 49.31 | $13.32 | 54126 |
| 2025-11-13 | 46.33 | $13.09 | 62800 |
| 2025-11-12 | 45.12 | $13.00 | 25900 |
| 2025-11-11 | 42.55 | $12.81 | 45046 |
| 2025-11-10 | 48.86 | $13.36 | 72700 |
| 2025-11-07 | 47.92 | $13.29 | 50300 |
| 2025-11-06 | 43.13 | $12.95 | 65229 |
| 2025-11-05 | 41.16 | $12.82 | 54217 |
| 2025-11-04 | 29.80 | $12.18 | 115500 |
| 2025-11-03 | 28.57 | $12.12 | 85100 |
| 2025-10-31 | 28.73 | $12.14 | 49400 |
| 2025-10-30 | 30.17 | $12.32 | 62700 |
| 2025-10-29 | 52.23 | $13.92 | 38635 |
| 2025-10-28 | 48.43 | $13.75 | 29508 |
| 2025-10-27 | 47.73 | $13.72 | 33423 |
| 2025-10-24 | 46.58 | $13.67 | 57500 |
| 2025-10-23 | 49.91 | $13.83 | 29501 |
| 2025-10-22 | 47.92 | $13.74 | 22310 |
| 2025-10-21 | 50.45 | $13.86 | 43600 |
| 2025-10-20 | 55.57 | $14.08 | 78800 |
| 2025-10-17 | 55.57 | $14.08 | 23700 |
| 2025-10-16 | 59.54 | $14.24 | 26715 |
| 2025-10-15 | 58.12 | $14.16 | 25929 |
| 2025-10-14 | 56.30 | $14.06 | 99201 |
| 2025-10-13 | 53.41 | $13.91 | 44500 |
| 2025-10-10 | 52.82 | $13.88 | 27949 |
| 2025-10-09 | 59.25 | $14.15 | 22500 |
| 2025-10-08 | 59.08 | $14.14 | 21700 |
| 2025-10-07 | 63.77 | $14.32 | 11814 |
| 2025-10-06 | 62.68 | $14.25 | 17500 |
| 2025-10-03 | 64.81 | $14.33 | 24100 |
| 2025-10-02 | 64.23 | $14.29 | 23133 |
| 2025-10-01 | 66.03 | $14.36 | 29300 |
| 2025-09-30 | 64.83 | $14.27 | 29000 |
| 2025-09-29 | 62.88 | $14.13 | 20100 |
| 2025-09-26 | 64.83 | $14.21 | 25700 |
| 2025-09-25 | 62.92 | $14.07 | 43213 |
| 2025-09-24 | 63.15 | $14.08 | 35900 |
| 2025-09-23 | 62.36 | $14.02 | 14608 |
| 2025-09-22 | 62.23 | $14.01 | 33110 |
| 2025-09-19 | 62.84 | $14.04 | 50100 |
| 2025-09-18 | 64.24 | $14.11 | 43100 |
| 2025-09-17 | 77.33 | $14.67 | 22500 |
| 2025-09-16 | 75.09 | $14.41 | 15019 |
| 2025-09-15 | 72.40 | $14.14 | 33425 |
| 2025-09-12 | 72.08 | $14.11 | 22700 |
| 2025-09-11 | 75.67 | $14.24 | 13200 |
| 2025-09-10 | 73.56 | $14.02 | 16400 |
| 2025-09-09 | 75.25 | $14.08 | 20540 |
| 2025-09-08 | 75.25 | $14.08 | 19042 |
| 2025-09-05 | 72.16 | $13.76 | 38008 |
| 2025-09-04 | 70.41 | $13.60 | 27200 |
| 2025-09-03 | 69.26 | $13.50 | 91903 |
| 2025-09-02 | 67.20 | $13.33 | 23303 |
| 2025-08-29 | 66.31 | $13.26 | 21721 |
| 2025-08-28 | 69.89 | $13.40 | 30632 |
| 2025-08-27 | 66.45 | $13.12 | 24800 |
| 2025-08-26 | 65.10 | $13.02 | 26201 |
| 2025-08-25 | 71.09 | $13.24 | 22900 |
| 2025-08-22 | 74.02 | $13.34 | 21706 |
| 2025-08-21 | 72.40 | $13.19 | 43700 |
| 2025-08-20 | 81.43 | $13.47 | 14707 |
| 2025-08-19 | 81.11 | $13.43 | 46433 |
| 2025-08-18 | 79.34 | $13.22 | 36700 |
| 2025-08-15 | 78.89 | $13.17 | 66500 |
| 2025-08-14 | 76.13 | $12.89 | 16400 |
| 2025-08-13 | 75.81 | $12.86 | 14629 |
| 2025-08-12 | 78.84 | $12.95 | 131900 |
| 2025-08-11 | 78.38 | $12.90 | 20523 |
| 2025-08-08 | 78.29 | $12.89 | 45100 |
| 2025-08-07 | 78.04 | $12.86 | 24740 |
| 2025-08-06 | 76.54 | $12.69 | 21700 |
| 2025-08-05 | 72.93 | $12.34 | 31000 |
| 2025-08-04 | 71.50 | $12.22 | 66041 |
| 2025-08-01 | 69.60 | $12.07 | 41400 |
| 2025-07-31 | 62.05 | $11.60 | 34000 |
| 2025-07-30 | 63.32 | $11.64 | 22348 |
| 2025-07-29 | 64.90 | $11.69 | 21417 |
| 2025-07-28 | 60.61 | $11.46 | 58200 |
| 2025-07-25 | 64.87 | $11.59 | 26300 |
| 2025-07-24 | 63.75 | $11.53 | 47815 |
| 2025-07-23 | 65.73 | $11.59 | 25547 |
| 2025-07-22 | 61.99 | $11.39 | 36500 |
| 2025-07-21 | 60.55 | $11.32 | 44100 |
| 2025-07-18 | 56.79 | $11.15 | 27300 |
| 2025-07-17 | 57.09 | $11.16 | 36235 |
| 2025-07-16 | 53.02 | $10.99 | 47400 |
| 2025-07-15 | 52.01 | $10.95 | 58439 |
| 2025-07-14 | 56.67 | $11.11 | 44334 |
| 2025-07-11 | 62.30 | $11.28 | 22400 |
| 2025-07-10 | 65.58 | $11.37 | 29531 |
| 2025-07-09 | 63.98 | $11.29 | 34944 |
| 2025-07-08 | 60.00 | $11.11 | 104739 |
| 2025-07-07 | 58.56 | $11.05 | 33600 |
| 2025-07-03 | 59.58 | $11.08 | 14534 |
| 2025-07-02 | 61.99 | $11.15 | 30140 |
| 2025-07-01 | 63.38 | $11.19 | 30838 |
| 2025-06-30 | 61.75 | $11.11 | 74836 |
| 2025-06-27 | 60.71 | $11.06 | 71728 |
| 2025-06-26 | 59.46 | $11.00 | 48808 |
| 2025-06-25 | 53.86 | $10.76 | 154321 |
| 2025-06-24 | 54.76 | $10.79 | 67100 |
| 2025-06-23 | 53.28 | $10.73 | 70400 |
| 2025-06-20 | 53.28 | $10.73 | 52800 |
| 2025-06-18 | 53.54 | $10.74 | 62803 |
| 2025-06-17 | 49.77 | $10.58 | 39131 |
| 2025-06-16 | 51.76 | $10.66 | 53714 |
| 2025-06-13 | 52.01 | $10.67 | 31400 |
| 2025-06-12 | 52.73 | $10.70 | 39600 |
| 2025-06-11 | 52.10 | $10.67 | 39800 |
| 2025-06-10 | 51.28 | $10.63 | 32400 |
| 2025-06-09 | 53.01 | $10.71 | 81600 |
| 2025-06-06 | 54.54 | $10.78 | 38900 |
| 2025-06-05 | 54.36 | $10.77 | 54600 |
| 2025-06-04 | 55.18 | $10.81 | 28128 |
| 2025-06-03 | 54.02 | $10.74 | 319200 |
| 2025-06-02 | 54.60 | $10.77 | 322550 |
| 2025-05-30 | 57.30 | $10.91 | 135500 |
| 2025-05-29 | 54.55 | $10.73 | 43100 |
| 2025-05-28 | 56.27 | $10.82 | 52122 |
| 2025-05-27 | 59.43 | $10.98 | 50000 |
| 2025-05-23 | 57.15 | $10.82 | 48441 |
| 2025-05-22 | 54.72 | $10.66 | 100900 |
| 2025-05-21 | 53.63 | $10.59 | 31113 |
| 2025-05-20 | 50.55 | $10.40 | 38100 |
| 2025-05-19 | 51.41 | $10.45 | 131347 |
| 2025-05-16 | 54.18 | $10.61 | 42136 |
| 2025-05-15 | 53.89 | $10.59 | 55100 |
| 2025-05-14 | 50.39 | $10.36 | 85121 |
| 2025-05-13 | 50.87 | $10.39 | 78637 |
| 2025-05-12 | 51.80 | $10.45 | 44032 |
| 2025-05-09 | 51.38 | $10.42 | 42117 |
| 2025-05-08 | 54.89 | $10.65 | 107626 |
| 2025-05-07 | 59.07 | $10.90 | 44400 |
| 2025-05-06 | 66.35 | $11.28 | 32027 |
| 2025-05-05 | 65.50 | $11.20 | 55407 |
| 2025-05-02 | 64.54 | $11.11 | 44600 |
| 2025-05-01 | 63.69 | $11.03 | 94300 |
| 2025-04-30 | 60.78 | $10.77 | 210700 |
| 2025-04-29 | 56.16 | $10.41 | 69735 |
| 2025-04-28 | 56.02 | $10.40 | 66829 |
| 2025-04-25 | 51.89 | $10.11 | 83044 |
| 2025-04-24 | 51.59 | $10.09 | 55726 |
| 2025-04-23 | 59.67 | $10.55 | 61300 |
| 2025-04-22 | 62.08 | $10.67 | 118400 |
| 2025-04-21 | 60.96 | $10.58 | 39400 |
| 2025-04-17 | 57.21 | $10.30 | 67206 |
| 2025-04-16 | 54.55 | $10.12 | 79735 |
| 2025-04-15 | 52.84 | $10.01 | 279900 |
| 2025-04-14 | 55.17 | $10.14 | 164100 |
| 2025-04-11 | 52.90 | $9.99 | 341200 |
| 2025-04-10 | 50.85 | $9.86 | 431000 |
| 2025-04-09 | 60.23 | $10.35 | 334700 |
| 2025-04-08 | 46.18 | $9.62 | 256341 |
| 2025-04-07 | 46.40 | $9.63 | 181600 |
| 2025-04-04 | 50.61 | $9.82 | 59548 |
| 2025-04-03 | 49.93 | $9.79 | 106100 |
| 2025-04-02 | 42.94 | $9.51 | 121835 |
| 2025-04-01 | 44.19 | $9.57 | 113700 |
| 2025-03-31 | 42.60 | $9.51 | 74900 |
| 2025-03-28 | 49.29 | $9.81 | 81900 |
| 2025-03-27 | 51.07 | $9.88 | 34939 |
| 2025-03-26 | 50.59 | $9.86 | 90311 |
| 2025-03-25 | 52.31 | $9.93 | 42800 |
| 2025-03-24 | 50.00 | $9.83 | 104017 |
| 2025-03-21 | 53.18 | $9.96 | 64700 |
| 2025-03-20 | 58.93 | $10.17 | 35700 |
| 2025-03-19 | 60.71 | $10.23 | 44425 |
| 2025-03-18 | 58.94 | $10.14 | 66199 |
| 2025-03-17 | 60.09 | $10.18 | 115337 |
| 2025-03-14 | 59.15 | $10.13 | 98100 |
| 2025-03-13 | 65.60 | $10.35 | 63825 |
| 2025-03-12 | 64.94 | $10.31 | 95410 |
| 2025-03-11 | 63.96 | $10.25 | 125000 |
| 2025-03-10 | 66.63 | $10.34 | 169942 |
| 2025-03-07 | 64.93 | $10.23 | 124700 |
| 2025-03-06 | 62.80 | $10.10 | 63701 |
| 2025-03-05 | 64.22 | $10.15 | 84000 |
| 2025-03-04 | 62.61 | $10.05 | 119442 |
| 2025-03-03 | 64.83 | $10.13 | 149933 |
| 2025-02-28 | 60.12 | $9.85 | 117405 |
| 2025-02-27 | 60.95 | $9.88 | 106300 |
| 2025-02-26 | 62.88 | $9.95 | 93227 |
| 2025-02-25 | 59.96 | $9.78 | 235147 |
| 2025-02-24 | 54.58 | $9.51 | 304300 |
| 2025-02-21 | 55.63 | $9.55 | 77723 |
| 2025-02-20 | 56.15 | $9.57 | 186827 |
| 2025-02-19 | 52.15 | $9.38 | 294900 |
| 2025-02-18 | 53.37 | $9.43 | 305500 |
| 2025-02-14 | 50.05 | $9.28 | 150307 |
| 2025-02-13 | 49.83 | $9.27 | 363211 |
| 2025-02-12 | 44.59 | $9.05 | 327800 |
| 2025-02-11 | 44.79 | $9.06 | 88647 |
| 2025-02-10 | 44.79 | $9.06 | 282300 |
| 2025-02-07 | 46.11 | $9.13 | 190700 |
| 2025-02-06 | 48.23 | $9.24 | 194620 |
| 2025-02-05 | 43.27 | $9.02 | 262015 |
| 2025-02-04 | 43.45 | $9.03 | 266900 |
| 2025-02-03 | 54.13 | $9.53 | 221800 |
| 2025-01-31 | 47.23 | $9.25 | 85039 |
| 2025-01-30 | 50.86 | $9.39 | 114611 |
| 2025-01-29 | 44.81 | $9.18 | 320643 |
| 2025-01-28 | 49.81 | $9.36 | 309500 |
| 2025-01-27 | 43.11 | $9.16 | 123400 |
| 2025-01-24 | 36.25 | $8.99 | 158900 |
| 2025-01-23 | 33.09 | $8.92 | 278828 |
| 2025-01-22 | 32.64 | $8.91 | 313006 |
| 2025-01-21 | 34.18 | $8.98 | 201939 |
| 2025-01-17 | 31.09 | $8.91 | 143700 |
| 2025-01-16 | 29.75 | $8.88 | 289738 |
| 2025-01-15 | 30.70 | $8.93 | 144523 |
| 2025-01-14 | 25.77 | $8.82 | 477100 |
| 2025-01-13 | 26.42 | $8.86 | 394133 |
| 2025-01-10 | 26.42 | $8.86 | 219800 |
| 2025-01-08 | 31.42 | $9.14 | 227021 |
| 2025-01-07 | 33.58 | $9.24 | 778603 |
| 2025-01-06 | 34.25 | $9.27 | 517615 |
| 2025-01-03 | 35.60 | $9.33 | 345400 |
| 2025-01-02 | 35.19 | $9.32 | 181118 |
| 2024-12-31 | 35.83 | $9.35 | 185227 |
| 2024-12-30 | 35.46 | $9.34 | 414600 |
| 2024-12-27 | 35.46 | $9.34 | 311400 |
| 2024-12-26 | 31.89 | $9.24 | 333824 |
| 2024-12-24 | 27.31 | $9.12 | 191700 |
| 2024-12-23 | 27.76 | $9.15 | 535900 |
| 2024-12-20 | 27.01 | $9.13 | 405014 |
| 2024-12-19 | 25.16 | $9.08 | 447407 |
| 2024-12-18 | 26.43 | $9.18 | 242800 |
| 2024-12-17 | 29.55 | $9.40 | 352446 |
| 2024-12-16 | 29.55 | $9.40 | 342100 |
| 2024-12-13 | 31.86 | $9.55 | 177500 |
| 2024-12-12 | 35.56 | $9.76 | 348200 |
| 2024-12-11 | 35.94 | $9.78 | 146949 |
| 2024-12-10 | 36.30 | $9.80 | 320529 |
| 2024-12-09 | 39.15 | $9.95 | 282800 |
| 2024-12-06 | 42.98 | $10.13 | 438000 |
| 2024-12-05 | 41.78 | $10.09 | 162600 |
| 2024-12-04 | 43.98 | $10.19 | 146429 |
| 2024-12-03 | 48.89 | $10.39 | 478241 |
| 2024-12-02 | 47.21 | $10.33 | 390021 |
| 2024-11-29 | 44.92 | $10.25 | 29500 |
| 2024-11-27 | 42.55 | $10.17 | 137414 |
| 2024-11-26 | 42.99 | $10.19 | 249805 |
| 2024-11-25 | 40.66 | $10.11 | 272126 |
| 2024-11-22 | 38.27 | $10.03 | 167806 |
| 2024-11-21 | 37.07 | $9.99 | 371638 |
| 2024-11-20 | 40.44 | $10.17 | 135710 |
| 2024-11-19 | 44.99 | $10.38 | 387400 |
| 2024-11-18 | 41.41 | $10.26 | 456800 |
| 2024-11-15 | 36.52 | $10.11 | 570910 |
| 2024-11-14 | 36.52 | $10.11 | 358630 |
| 2024-11-13 | 37.08 | $10.14 | 335113 |
| 2024-11-12 | 38.19 | $10.20 | 390400 |
| 2024-11-11 | 41.33 | $10.36 | 464303 |
| 2024-11-08 | 42.36 | $10.41 | 225700 |
| 2024-11-07 | 42.56 | $10.42 | 245330 |
| 2024-11-06 | 39.83 | $10.32 | 90200 |
| 2024-11-05 | 43.78 | $10.52 | 480545 |
| 2024-11-04 | 40.12 | $10.39 | 460414 |
| 2024-11-01 | 38.95 | $10.35 | 287200 |
| 2024-10-31 | 34.08 | $10.19 | 256200 |
| 2024-10-30 | 33.45 | $10.17 | 167000 |
| 2024-10-29 | 34.71 | $10.25 | 276933 |
| 2024-10-28 | 30.35 | $10.11 | 240431 |
| 2024-10-25 | 26.69 | $10.00 | 173100 |
| 2024-10-24 | 28.09 | $10.11 | 248025 |
| 2024-10-23 | 28.87 | $10.17 | 252000 |
| 2024-10-22 | 31.38 | $10.35 | 119808 |
| 2024-10-21 | 33.85 | $10.51 | 231800 |
| 2024-10-18 | 36.60 | $10.67 | 179400 |
| 2024-10-17 | 38.07 | $10.75 | 152718 |
| 2024-10-16 | 39.00 | $10.80 | 183715 |
| 2024-10-15 | 40.89 | $10.90 | 365927 |
| 2024-10-14 | 41.27 | $10.92 | 325924 |
| 2024-10-11 | 40.75 | $10.90 | 104110 |
| 2024-10-10 | 42.93 | $11.02 | 60100 |
| 2024-10-09 | 43.67 | $11.06 | 43300 |
| 2024-10-08 | 45.93 | $11.18 | 99834 |
| 2024-10-07 | 45.93 | $11.18 | 149500 |
| 2024-10-04 | 47.41 | $11.26 | 90918 |
| 2024-10-03 | 45.75 | $11.18 | 88648 |
| 2024-10-02 | 41.84 | $11.00 | 74400 |
| 2024-10-01 | 47.44 | $11.31 | 85500 |
| 2024-09-30 | 51.91 | $11.52 | 53845 |
| 2024-09-27 | 52.14 | $11.53 | 49725 |
| 2024-09-26 | 49.89 | $11.42 | 38400 |
| 2024-09-25 | 49.69 | $11.41 | 42400 |
| 2024-09-24 | 48.09 | $11.33 | 63627 |
| 2024-09-23 | 50.78 | $11.47 | 20341 |
| 2024-09-20 | 50.59 | $11.46 | 30700 |
| 2024-09-19 | 52.89 | $11.58 | 94700 |
| 2024-09-18 | 51.13 | $11.48 | 51638 |
| 2024-09-17 | 57.21 | $11.78 | 44200 |
| 2024-09-16 | 56.56 | $11.74 | 27100 |
| 2024-09-13 | 55.92 | $11.70 | 40400 |
| 2024-09-12 | 57.74 | $11.79 | 191100 |
| 2024-09-11 | 54.45 | $11.58 | 131000 |
| 2024-09-10 | 58.58 | $11.78 | 85200 |
| 2024-09-09 | 54.66 | $11.54 | 43700 |
| 2024-09-06 | 54.32 | $11.52 | 56300 |
| 2024-09-05 | 58.96 | $11.74 | 33000 |
| 2024-09-04 | 55.16 | $11.51 | 31100 |
| 2024-09-03 | 52.61 | $11.37 | 100400 |
| 2024-08-30 | 56.30 | $11.54 | 84504 |
| 2024-08-29 | 55.60 | $11.50 | 43700 |
| 2024-08-28 | 58.01 | $11.61 | 32500 |
| 2024-08-27 | 61.46 | $11.76 | 84100 |
| 2024-08-26 | 60.57 | $11.70 | 57038 |
| 2024-08-23 | 58.11 | $11.54 | 34300 |
| 2024-08-22 | 53.86 | $11.29 | 36200 |
| 2024-08-21 | 56.47 | $11.41 | 33600 |
| 2024-08-20 | 55.79 | $11.37 | 60900 |
| 2024-08-19 | 52.63 | $11.19 | 84800 |
| 2024-08-16 | 49.37 | $11.02 | 60700 |
| 2024-08-15 | 48.78 | $10.99 | 79700 |
| 2024-08-14 | 49.51 | $11.03 | 94700 |
| 2024-08-13 | 47.84 | $10.94 | 148500 |
| 2024-08-12 | 48.18 | $10.96 | 237141 |
| 2024-08-09 | 47.48 | $10.92 | 258800 |
| 2024-08-08 | 51.81 | $11.18 | 535200 |
| 2024-08-07 | 47.04 | $10.91 | 503019 |
| 2024-08-06 | 47.54 | $10.94 | 487900 |
| 2024-08-05 | 47.36 | $10.93 | 167900 |
| 2024-08-02 | 47.82 | $10.96 | 83245 |
| 2024-08-01 | 53.18 | $11.29 | 32500 |
| 2024-07-31 | 62.22 | $11.74 | 88311 |
| 2024-07-30 | 60.37 | $11.61 | 129600 |
| 2024-07-29 | 57.48 | $11.42 | 372348 |
| 2024-07-26 | 53.78 | $11.20 | 378325 |
| 2024-07-25 | 51.97 | $11.10 | 104100 |
| 2024-07-24 | 49.73 | $10.98 | 57700 |
| 2024-07-23 | 54.13 | $11.20 | 98400 |
| 2024-07-22 | 53.95 | $11.19 | 100696 |
| 2024-07-19 | 50.72 | $11.01 | 73877 |
| 2024-07-18 | 52.47 | $11.10 | 70501 |
| 2024-07-17 | 55.50 | $11.25 | 164519 |
| 2024-07-16 | 52.92 | $11.10 | 134930 |
| 2024-07-15 | 54.11 | $11.16 | 67686 |
| 2024-07-12 | 58.27 | $11.36 | 161610 |
| 2024-07-11 | 52.75 | $11.04 | 259658 |
| 2024-07-10 | 48.72 | $10.84 | 115259 |
| 2024-07-09 | 46.78 | $10.75 | 261376 |
| 2024-07-08 | 46.36 | $10.73 | 242803 |
| 2024-07-05 | 47.63 | $10.80 | 108518 |
| 2024-07-03 | 51.68 | $11.01 | 24491 |
| 2024-07-02 | 45.38 | $10.71 | 473683 |
| 2024-07-01 | 41.25 | $10.54 | 226590 |
| 2024-06-28 | 46.12 | $10.79 | 176404 |
| 2024-06-27 | 41.39 | $10.61 | 206462 |
| 2024-06-26 | 41.12 | $10.60 | 346978 |
| 2024-06-25 | 43.02 | $10.70 | 783697 |
| 2024-06-24 | 36.62 | $10.47 | 556547 |
| 2024-06-21 | 30.13 | $10.27 | 187554 |
| 2024-06-20 | 29.45 | $10.25 | 186371 |
| 2024-06-18 | 31.82 | $10.41 | 274338 |
| 2024-06-17 | 32.29 | $10.44 | 254409 |
| 2024-06-14 | 33.36 | $10.51 | 175010 |
| 2024-06-13 | 34.14 | $10.56 | 111635 |
| 2024-06-12 | 39.53 | $10.87 | 170777 |
| 2024-06-11 | 41.12 | $10.95 | 175229 |
| 2024-06-10 | 41.32 | $10.96 | 149724 |
| 2024-06-07 | 42.29 | $11.01 | 43684 |
| 2024-06-06 | 43.64 | $11.08 | 71553 |
| 2024-06-05 | 45.63 | $11.18 | 144115 |
| 2024-06-04 | 44.91 | $11.15 | 187398 |
| 2024-06-03 | 43.50 | $11.09 | 203895 |
| 2024-05-31 | 44.22 | $11.13 | 193275 |
| 2024-05-30 | 38.70 | $10.90 | 262176 |
| 2024-05-29 | 36.63 | $10.82 | 274629 |
| 2024-05-28 | 43.22 | $11.20 | 173814 |
| 2024-05-24 | 42.44 | $11.17 | 238316 |
| 2024-05-23 | 39.01 | $11.04 | 409722 |
| 2024-05-22 | 38.74 | $11.03 | 487074 |
| 2024-05-21 | 37.96 | $11.00 | 336990 |
| 2024-05-20 | 39.71 | $11.11 | 131466 |
| 2024-05-17 | 38.74 | $11.07 | 124243 |
| 2024-05-16 | 35.78 | $10.95 | 80271 |
| 2024-05-15 | 38.27 | $11.12 | 149230 |
| 2024-05-14 | 37.54 | $11.09 | 296692 |
| 2024-05-13 | 34.86 | $10.98 | 260319 |
| 2024-05-10 | 34.13 | $10.95 | 143201 |
| 2024-05-09 | 34.74 | $11.00 | 148193 |
| 2024-05-08 | 34.29 | $10.98 | 108243 |
| 2024-05-07 | 38.76 | $11.33 | 160839 |
| 2024-05-06 | 46.09 | $11.78 | 107459 |
| 2024-05-03 | 46.09 | $11.78 | 119623 |
| 2024-05-02 | 44.62 | $11.71 | 51809 |
| 2024-05-01 | 35.27 | $11.32 | 72991 |
| 2024-04-30 | 35.71 | $11.35 | 175160 |
| 2024-04-29 | 37.18 | $11.45 | 301095 |
| 2024-04-26 | 34.09 | $11.33 | 95315 |
| 2024-04-25 | 36.06 | $11.47 | 181019 |
| 2024-04-24 | 38.96 | $11.66 | 83475 |
| 2024-04-23 | 40.94 | $11.78 | 166665 |
| 2024-04-22 | 41.10 | $11.79 | 153014 |
| 2024-04-19 | 33.46 | $11.49 | 82542 |
| 2024-04-18 | 33.18 | $11.48 | 93626 |
| 2024-04-17 | 32.65 | $11.46 | 136540 |
| 2024-04-16 | 35.02 | $11.64 | 172129 |
| 2024-04-15 | 37.00 | $11.78 | 111023 |
| 2024-04-12 | 33.15 | $11.63 | 69229 |
| 2024-04-11 | 34.91 | $11.76 | 129844 |
| 2024-04-10 | 34.65 | $11.75 | 65106 |
| 2024-04-09 | 37.87 | $11.98 | 93611 |
| 2024-04-08 | 39.38 | $12.08 | 98882 |
| 2024-04-05 | 39.83 | $12.11 | 65235 |
| 2024-04-04 | 39.39 | $12.09 | 76463 |
| 2024-04-03 | 42.34 | $12.29 | 54954 |
| 2024-04-02 | 44.89 | $12.45 | 101256 |
| 2024-04-01 | 37.25 | $12.11 | 151689 |
| 2024-03-28 | 42.34 | $12.42 | 37360 |
| 2024-03-27 | 54.69 | $12.96 | 28388 |
| 2024-03-26 | 56.13 | $13.01 | 74421 |
| 2024-03-25 | 60.04 | $13.14 | 122187 |
| 2024-03-22 | 60.04 | $13.14 | 28246 |
| 2024-03-21 | 58.43 | $13.06 | 82049 |
| 2024-03-20 | 66.71 | $13.32 | 30803 |
| 2024-03-19 | 66.71 | $13.32 | 99274 |
| 2024-03-18 | 64.62 | $13.20 | 44404 |
| 2024-03-15 | 62.38 | $13.08 | 49422 |
| 2024-03-14 | 61.81 | $13.05 | 35125 |
| 2024-03-13 | 58.82 | $12.90 | 53251 |
| 2024-03-12 | 58.61 | $12.89 | 53719 |
| 2024-03-11 | 58.22 | $12.87 | 48518 |
| 2024-03-08 | 58.22 | $12.87 | 38342 |
| 2024-03-07 | 61.67 | $13.00 | 30509 |
| 2024-03-06 | 55.94 | $12.70 | 80759 |
| 2024-03-05 | 52.56 | $12.55 | 58572 |
| 2024-03-04 | 48.84 | $12.40 | 140688 |
| 2024-03-01 | 50.34 | $12.46 | 102905 |
| 2024-02-29 | 51.09 | $12.49 | 97167 |
| 2024-02-28 | 48.68 | $12.39 | 24528 |
| 2024-02-27 | 51.83 | $12.52 | 47511 |
| 2024-02-26 | 54.95 | $12.64 | 35250 |
| 2024-02-23 | 55.48 | $12.66 | 20947 |
| 2024-02-22 | 55.99 | $12.68 | 29372 |
| 2024-02-21 | 53.33 | $12.55 | 83925 |
| 2024-02-20 | 51.40 | $12.46 | 36509 |
| 2024-02-16 | 50.10 | $12.40 | 20006 |
| 2024-02-15 | 47.65 | $12.29 | 54514 |
| 2024-02-14 | 49.10 | $12.36 | 58260 |
| 2024-02-13 | 46.20 | $12.23 | 48259 |
| 2024-02-12 | 50.17 | $12.42 | 32796 |
| 2024-02-09 | 49.52 | $12.39 | 37263 |
| 2024-02-08 | 52.57 | $12.53 | 53452 |
| 2024-02-07 | 57.63 | $12.74 | 142196 |
| 2024-02-06 | 53.59 | $12.54 | 28655 |
| 2024-02-05 | 52.07 | $12.47 | 28573 |
| 2024-02-02 | 53.99 | $12.55 | 19844 |
| 2024-02-01 | 50.99 | $12.41 | 17295 |
| 2024-01-31 | 51.44 | $12.43 | 16165 |
| 2024-01-30 | 51.66 | $12.44 | 51631 |
| 2024-01-29 | 48.76 | $12.30 | 36774 |
| 2024-01-26 | 46.81 | $12.21 | 14675 |
| 2024-01-25 | 47.77 | $12.26 | 26188 |
| 2024-01-24 | 46.52 | $12.20 | 28070 |
| 2024-01-23 | 47.60 | $12.26 | 31342 |
| 2024-01-22 | 51.80 | $12.48 | 41050 |
| 2024-01-19 | 47.17 | $12.25 | 34644 |
| 2024-01-18 | 49.73 | $12.38 | 36850 |
| 2024-01-17 | 52.88 | $12.53 | 35670 |
| 2024-01-16 | 57.50 | $12.73 | 26082 |
| 2024-01-12 | 59.99 | $12.83 | 22661 |
| 2024-01-11 | 58.27 | $12.73 | 20723 |
| 2024-01-10 | 59.73 | $12.79 | 15881 |
| 2024-01-09 | 58.07 | $12.69 | 37185 |
| 2024-01-08 | 60.19 | $12.78 | 14098 |
| 2024-01-05 | 59.57 | $12.74 | 33381 |
| 2024-01-04 | 56.66 | $12.56 | 44395 |
| 2024-01-03 | 54.05 | $12.41 | 53853 |
| 2024-01-02 | 56.42 | $12.52 | 27218 |
| 2023-12-29 | 59.58 | $12.66 | 23679 |
| 2023-12-28 | 58.64 | $12.60 | 27601 |
| 2023-12-27 | 58.33 | $12.58 | 45239 |
| 2023-12-26 | 57.11 | $12.50 | 51372 |
| 2023-12-22 | 57.92 | $12.54 | 28372 |
| 2023-12-21 | 56.91 | $12.47 | 39031 |
| 2023-12-20 | 52.95 | $12.21 | 95250 |
| 2023-12-19 | 54.41 | $12.29 | 50204 |
| 2023-12-18 | 61.93 | $12.66 | 30616 |
| 2023-12-15 | 64.44 | $12.77 | 35419 |
| 2023-12-14 | 69.83 | $12.99 | 17122 |
| 2023-12-13 | 67.10 | $12.76 | 45795 |
| 2023-12-12 | 62.46 | $12.43 | 77138 |
| 2023-12-11 | 62.72 | $12.44 | 80375 |
| 2023-12-08 | 61.68 | $12.37 | 39445 |
| 2023-12-07 | 61.09 | $12.33 | 40238 |
| 2023-12-06 | 56.32 | $12.03 | 252117 |
| 2023-12-05 | 55.81 | $12.00 | 71383 |
| 2023-12-04 | 53.00 | $11.84 | 60861 |
| 2023-12-01 | 55.51 | $11.96 | 54325 |
| 2023-11-30 | 55.01 | $11.93 | 77455 |
| 2023-11-29 | 51.13 | $11.71 | 43591 |
| 2023-11-28 | 50.87 | $11.70 | 528 |
| 2023-11-27 | 51.87 | $11.75 | 63898 |
| 2023-11-24 | 53.15 | $11.82 | 16137 |
| 2023-11-22 | 54.99 | $11.92 | 30242 |
| 2023-11-21 | 55.73 | $11.96 | 81453 |
| 2023-11-20 | 53.98 | $11.84 | 88721 |
| 2023-11-17 | 54.15 | $11.85 | 57771 |
| 2023-11-16 | 49.47 | $11.54 | 53423 |
| 2023-11-15 | 49.78 | $11.56 | 54625 |
| 2023-11-14 | 51.96 | $11.70 | 133547 |
| 2023-11-13 | 47.95 | $11.44 | 283087 |
| 2023-11-10 | 45.96 | $11.32 | 253720 |
| 2023-11-09 | 42.90 | $11.14 | 122166 |
| 2023-11-08 | 41.11 | $11.04 | 140150 |
| 2023-11-07 | 44.53 | $11.30 | 159691 |
| 2023-11-06 | 48.35 | $11.56 | 154366 |
| 2023-11-03 | 55.30 | $11.96 | 102074 |
| 2023-11-02 | 50.01 | $11.65 | 150884 |
| 2023-11-01 | 47.34 | $11.51 | 179241 |
| 2023-10-31 | 41.39 | $11.23 | 364528 |
| 2023-10-30 | 43.22 | $11.34 | 276809 |
| 2023-10-27 | 38.79 | $11.15 | 362385 |
| 2023-10-26 | 35.80 | $11.03 | 101 |
| 2023-10-25 | 34.94 | $11.00 | 103715 |
| 2023-10-24 | 36.21 | $11.09 | 431571 |
| 2023-10-23 | 32.75 | $10.95 | 169446 |
| 2023-10-20 | 33.61 | $11.02 | 169939 |
| 2023-10-19 | 35.00 | $11.13 | 197279 |
| 2023-10-18 | 32.10 | $11.01 | 254459 |
| 2023-10-17 | 27.23 | $10.82 | 356803 |
| 2023-10-16 | 27.53 | $10.85 | 225945 |
| 2023-10-13 | 29.13 | $11.01 | 101820 |
| 2023-10-12 | 30.84 | $11.17 | 128403 |
| 2023-10-11 | 31.73 | $11.25 | 120011 |
| 2023-10-10 | 32.96 | $11.36 | 307092 |
| 2023-10-09 | 33.64 | $11.42 | 129288 |
| 2023-10-06 | 32.98 | $11.39 | 212832 |
| 2023-10-05 | 32.77 | $11.38 | 118842 |
| 2023-10-04 | 28.96 | $11.20 | 110034 |
| 2023-10-03 | 30.71 | $11.39 | 62735 |
| 2023-10-02 | 36.41 | $11.91 | 25402 |
| 2023-09-29 | 41.48 | $12.27 | 30130 |
| 2023-09-28 | 42.46 | $12.33 | 14914 |
| 2023-09-27 | 50.53 | $12.78 | 11866 |
| 2023-09-26 | 48.28 | $12.67 | 27070 |
| 2023-09-25 | 49.42 | $12.73 | 9495 |
| 2023-09-22 | 54.52 | $12.97 | 23596 |
| 2023-09-21 | 53.38 | $12.91 | 31147 |
| 2023-09-20 | 57.25 | $13.08 | 55382 |
| 2023-09-19 | 57.72 | $13.10 | 76766 |
| 2023-09-18 | 66.20 | $13.43 | 20076 |
| 2023-09-15 | 62.82 | $13.22 | 20180 |
| 2023-09-14 | 62.96 | $13.22 | 14280 |
| 2023-09-13 | 62.33 | $13.18 | 24699 |
| 2023-09-12 | 57.87 | $12.92 | 71351 |
| 2023-09-11 | 56.36 | $12.84 | 46164 |
| 2023-09-08 | 54.42 | $12.74 | 39326 |
| 2023-09-07 | 56.82 | $12.84 | 73542 |
| 2023-09-06 | 52.71 | $12.63 | 38408 |
| 2023-09-05 | 55.31 | $12.74 | 20287 |
| 2023-09-01 | 56.28 | $12.78 | 56967 |
| 2023-08-31 | 55.91 | $12.76 | 25048 |
| 2023-08-30 | 50.32 | $12.48 | 30839 |
| 2023-08-29 | 52.47 | $12.58 | 43347 |
| 2023-08-28 | 48.87 | $12.41 | 123638 |
| 2023-08-25 | 50.18 | $12.47 | 33996 |
| 2023-08-24 | 48.77 | $12.41 | 29724 |
| 2023-08-23 | 56.65 | $12.74 | 85751 |
| 2023-08-22 | 53.45 | $12.59 | 88659 |
| 2023-08-21 | 47.56 | $12.35 | 65907 |
| 2023-08-18 | 46.22 | $12.30 | 106625 |
| 2023-08-17 | 49.09 | $12.42 | 50472 |
| 2023-08-16 | 49.25 | $12.43 | 56105 |
| 2023-08-15 | 52.27 | $12.55 | 54964 |
| 2023-08-14 | 50.88 | $12.49 | 67807 |
| 2023-08-11 | 52.33 | $12.55 | 41634 |
| 2023-08-10 | 52.93 | $12.58 | 40525 |
| 2023-08-09 | 50.00 | $12.44 | 50111 |
| 2023-08-08 | 47.47 | $12.33 | 73202 |
| 2023-08-07 | 41.78 | $12.11 | 41790 |
| 2023-08-04 | 46.10 | $12.31 | 27013 |
| 2023-08-03 | 45.84 | $12.30 | 37388 |
| 2023-08-02 | 48.52 | $12.42 | 31501 |
| 2023-08-01 | 54.58 | $12.66 | 79148 |
| 2023-07-31 | 56.54 | $12.73 | 63392 |
| 2023-07-28 | 60.67 | $12.87 | 43185 |
| 2023-07-27 | 59.26 | $12.80 | 32558 |
| 2023-07-26 | 56.04 | $12.65 | 19265 |
| 2023-07-25 | 53.72 | $12.55 | 39723 |
| 2023-07-24 | 50.76 | $12.43 | 73348 |
| 2023-07-21 | 48.95 | $12.36 | 26975 |
| 2023-07-20 | 46.87 | $12.28 | 29963 |
| 2023-07-19 | 48.27 | $12.34 | 32518 |
| 2023-07-18 | 47.25 | $12.30 | 43967 |
| 2023-07-17 | 48.17 | $12.34 | 33904 |
| 2023-07-14 | 49.26 | $12.39 | 24345 |
| 2023-07-13 | 53.49 | $12.57 | 20949 |
| 2023-07-12 | 52.85 | $12.54 | 14562 |
| 2023-07-11 | 50.26 | $12.42 | 45779 |
| 2023-07-10 | 49.81 | $12.40 | 50747 |
| 2023-07-07 | 50.23 | $12.42 | 93442 |
| 2023-07-06 | 45.88 | $12.22 | 40256 |
| 2023-07-05 | 47.05 | $12.28 | 76635 |
| 2023-07-03 | 52.11 | $12.52 | 21344 |
| 2023-06-30 | 51.90 | $12.51 | 26779 |
| 2023-06-29 | 52.76 | $12.55 | 23217 |
| 2023-06-28 | 56.52 | $12.72 | 286542 |
| 2023-06-27 | 53.56 | $12.56 | 96608 |
| 2023-06-26 | 51.40 | $12.45 | 21598 |
| 2023-06-23 | 52.89 | $12.52 | 38228 |
| 2023-06-22 | 53.52 | $12.55 | 62742 |
| 2023-06-21 | 55.40 | $12.64 | 95539 |
| 2023-06-20 | 50.22 | $12.36 | 32809 |
| 2023-06-16 | 51.23 | $12.41 | 19529 |
| 2023-06-15 | 55.47 | $12.61 | 25562 |
| 2023-06-14 | 58.95 | $12.76 | 17862 |
| 2023-06-13 | 59.66 | $12.79 | 32161 |
| 2023-06-12 | 57.03 | $12.63 | 43489 |
| 2023-06-09 | 55.84 | $12.56 | 73131 |
| 2023-06-08 | 57.35 | $12.63 | 25963 |
| 2023-06-07 | 51.28 | $12.29 | 25956 |
| 2023-06-06 | 53.61 | $12.40 | 75323 |
| 2023-06-05 | 51.39 | $12.29 | 128632 |
| 2023-06-02 | 48.88 | $12.16 | 45340 |
| 2023-06-01 | 49.36 | $12.19 | 82326 |
| 2023-05-31 | 47.26 | $12.08 | 89417 |
| 2023-05-30 | 45.84 | $12.01 | 83762 |
| 2023-05-26 | 48.69 | $12.17 | 79811 |
| 2023-05-25 | 41.83 | $11.85 | 64665 |
| 2023-05-24 | 43.03 | $11.92 | 39918 |
| 2023-05-23 | 50.46 | $12.30 | 47145 |
| 2023-05-22 | 54.21 | $12.46 | 36863 |
| 2023-05-19 | 50.02 | $12.27 | 49214 |
| 2023-05-18 | 54.78 | $12.46 | 32863 |
| 2023-05-17 | 63.20 | $12.74 | 35624 |
| 2023-05-16 | 60.07 | $12.59 | 58282 |
| 2023-05-15 | 58.28 | $12.51 | 36100 |
| 2023-05-12 | 61.56 | $12.61 | 52706 |
| 2023-05-11 | 56.83 | $12.41 | 32066 |
| 2023-05-10 | 55.43 | $12.35 | 37349 |
| 2023-05-09 | 58.37 | $12.44 | 31991 |
| 2023-05-08 | 61.83 | $12.54 | 96703 |
| 2023-05-05 | 61.83 | $12.54 | 44021 |
| 2023-05-04 | 61.00 | $12.50 | 219690 |
| 2023-05-03 | 59.63 | $12.43 | 34607 |
| 2023-05-02 | 57.34 | $12.33 | 40245 |
| 2023-05-01 | 59.48 | $12.40 | 46863 |
| 2023-04-28 | 59.78 | $12.41 | 23683 |
| 2023-04-27 | 60.37 | $12.43 | 39763 |
| 2023-04-26 | 66.36 | $12.63 | 20124 |
| 2023-04-25 | 63.63 | $12.47 | 41585 |
| 2023-04-24 | 62.32 | $12.40 | 51415 |
| 2023-04-21 | 58.24 | $12.20 | 33257 |
| 2023-04-20 | 59.78 | $12.25 | 43370 |
| 2023-04-19 | 59.16 | $12.22 | 56843 |
| 2023-04-18 | 58.15 | $12.17 | 60830 |
| 2023-04-17 | 54.73 | $12.01 | 48667 |
| 2023-04-14 | 52.79 | $11.93 | 38985 |
| 2023-04-13 | 57.48 | $12.10 | 70959 |
| 2023-04-12 | 56.95 | $12.07 | 103175 |
| 2023-04-11 | 57.22 | $12.08 | 79331 |
| 2023-04-10 | 55.81 | $12.01 | 101167 |
| 2023-04-06 | 57.35 | $12.07 | 36427 |
| 2023-04-05 | 58.89 | $12.13 | 100312 |
| 2023-04-04 | 60.97 | $12.21 | 200411 |
| 2023-04-03 | 59.62 | $12.13 | 135784 |
| 2023-03-31 | 55.99 | $11.93 | 109806 |
| 2023-03-30 | 57.46 | $11.99 | 159492 |
| 2023-03-29 | 58.93 | $12.05 | 54002 |
| 2023-03-28 | 60.65 | $12.12 | 195504 |
| 2023-03-27 | 60.89 | $12.13 | 109850 |
| 2023-03-24 | 55.51 | $11.81 | 133178 |
| 2023-03-23 | 54.21 | $11.74 | 73563 |
| 2023-03-22 | 49.79 | $11.52 | 82786 |
| 2023-03-21 | 53.34 | $11.68 | 48874 |
| 2023-03-20 | 54.26 | $11.72 | 55002 |
| 2023-03-17 | 54.94 | $11.75 | 94616 |
| 2023-03-16 | 50.24 | $11.51 | 116673 |
| 2023-03-15 | 46.25 | $11.33 | 70801 |
| 2023-03-14 | 56.54 | $11.76 | 105402 |
| 2023-03-13 | 52.32 | $11.58 | 67587 |
| 2023-03-10 | 47.77 | $11.41 | 50153 |
| 2023-03-09 | 48.81 | $11.45 | 107863 |
| 2023-03-08 | 49.32 | $11.47 | 281583 |
| 2023-03-07 | 37.71 | $11.10 | 357516 |
| 2023-03-06 | 39.07 | $11.16 | 177369 |
| 2023-03-03 | 39.18 | $11.16 | 24488 |
| 2023-03-02 | 35.49 | $11.06 | 108672 |
| 2023-03-01 | 34.23 | $11.02 | 23309 |
| 2023-02-28 | 36.05 | $11.12 | 637570 |
| 2023-02-27 | 36.73 | $11.15 | 336440 |
| 2023-02-24 | 31.44 | $11.00 | 146178 |
| 2023-02-23 | 31.95 | $11.03 | 172187 |
| 2023-02-22 | 33.13 | $11.10 | 220625 |
| 2023-02-21 | 33.99 | $11.15 | 130885 |
| 2023-02-17 | 37.09 | $11.32 | 76757 |
| 2023-02-16 | 37.09 | $11.32 | 102702 |
| 2023-02-15 | 37.27 | $11.33 | 42841 |
| 2023-02-14 | 40.24 | $11.49 | 66102 |
| 2023-02-13 | 41.62 | $11.56 | 84081 |
| 2023-02-10 | 41.62 | $11.56 | 42208 |
| 2023-02-09 | 43.54 | $11.66 | 77545 |
| 2023-02-08 | 42.53 | $11.62 | 47548 |
| 2023-02-07 | 43.55 | $11.68 | 59057 |
| 2023-02-06 | 42.36 | $11.63 | 38253 |
| 2023-02-03 | 44.04 | $11.72 | 23872 |
| 2023-02-02 | 49.09 | $11.98 | 52791 |
| 2023-02-01 | 49.40 | $12.00 | 22967 |
| 2023-01-31 | 52.23 | $12.13 | 48073 |
| 2023-01-30 | 55.46 | $12.28 | 18333 |
| 2023-01-27 | 53.28 | $12.16 | 16014 |
| 2023-01-26 | 55.18 | $12.25 | 15247 |
| 2023-01-25 | 58.44 | $12.39 | 84570 |
| 2023-01-24 | 56.25 | $12.26 | 21359 |
| 2023-01-23 | 55.71 | $12.23 | 23162 |
| 2023-01-20 | 57.95 | $12.33 | 24419 |
| 2023-01-19 | 55.76 | $12.20 | 19214 |
| 2023-01-18 | 52.70 | $12.03 | 36989 |
| 2023-01-17 | 49.89 | $11.89 | 76615 |
| 2023-01-13 | 52.76 | $12.03 | 16207 |
| 2023-01-12 | 49.72 | $11.87 | 100066 |
| 2023-01-11 | 47.32 | $11.76 | 18495 |
| 2023-01-10 | 48.96 | $11.84 | 30440 |
| 2023-01-09 | 51.55 | $11.97 | 49359 |
| 2023-01-06 | 51.36 | $11.96 | 33251 |
| 2023-01-05 | 48.31 | $11.80 | 56957 |
| 2023-01-04 | 54.85 | $12.12 | 34062 |
| 2023-01-03 | 59.12 | $12.30 | 46893 |
| 2022-12-30 | 57.00 | $12.18 | 31947 |
| 2022-12-29 | 57.00 | $12.18 | 17435 |
| 2022-12-28 | 53.75 | $12.00 | 38930 |
| 2022-12-27 | 55.06 | $12.06 | 17978 |
| 2022-12-23 | 53.25 | $11.96 | 72808 |
| 2022-12-22 | 53.07 | $11.95 | 32511 |
| 2022-12-21 | 54.26 | $12.01 | 27531 |
| 2022-12-20 | 55.65 | $12.08 | 55342 |
| 2022-12-19 | 53.89 | $11.97 | 39511 |
| 2022-12-16 | 51.57 | $11.83 | 22269 |
| 2022-12-15 | 52.47 | $11.88 | 24339 |
| 2022-12-14 | 58.44 | $12.19 | 20773 |
| 2022-12-13 | 56.94 | $12.09 | 40490 |
| 2022-12-12 | 52.89 | $11.84 | 25805 |
| 2022-12-09 | 52.72 | $11.83 | 34184 |
| 2022-12-08 | 51.40 | $11.75 | 25886 |
| 2022-12-07 | 51.92 | $11.78 | 66884 |
| 2022-12-06 | 48.12 | $11.55 | 111675 |
| 2022-12-05 | 50.60 | $11.70 | 44215 |
| 2022-12-02 | 54.61 | $11.93 | 33253 |
| 2022-12-01 | 55.82 | $11.99 | 54655 |
| 2022-11-30 | 57.12 | $12.06 | 103802 |
| 2022-11-29 | 57.12 | $12.06 | 20004 |
| 2022-11-28 | 56.33 | $12.00 | 30058 |
| 2022-11-25 | 54.69 | $11.88 | 105795 |
| 2022-11-23 | 53.42 | $11.78 | 16692 |
| 2022-11-22 | 52.76 | $11.73 | 94837 |
| 2022-11-21 | 49.64 | $11.50 | 104566 |
| 2022-11-18 | 50.19 | $11.54 | 73946 |
| 2022-11-17 | 51.26 | $11.62 | 81695 |
| 2022-11-16 | 45.59 | $11.21 | 51080 |
| 2022-11-15 | 52.21 | $11.68 | 135573 |
| 2022-11-14 | 50.01 | $11.53 | 70333 |
| 2022-11-11 | 48.97 | $11.46 | 36867 |
| 2022-11-10 | 51.59 | $11.64 | 64302 |
| 2022-11-09 | 44.35 | $11.18 | 51554 |
| 2022-11-08 | 49.05 | $11.49 | 132693 |
| 2022-11-07 | 51.56 | $11.64 | 100855 |
| 2022-11-04 | 49.09 | $11.49 | 61434 |
| 2022-11-03 | 42.10 | $11.12 | 40742 |
| 2022-11-02 | 44.64 | $11.28 | 123885 |
| 2022-11-01 | 45.77 | $11.35 | 89602 |
| 2022-10-31 | 44.44 | $11.28 | 183401 |
| 2022-10-28 | 48.31 | $11.52 | 58529 |
| 2022-10-27 | 46.84 | $11.44 | 81174 |
| 2022-10-26 | 47.81 | $11.50 | 50684 |
| 2022-10-25 | 48.60 | $11.55 | 218190 |
| 2022-10-24 | 44.95 | $11.34 | 143186 |
| 2022-10-21 | 52.15 | $11.77 | 53146 |
| 2022-10-20 | 52.15 | $11.77 | 51820 |
| 2022-10-19 | 51.17 | $11.71 | 169411 |
| 2022-10-18 | 53.91 | $11.87 | 191321 |
| 2022-10-17 | 52.10 | $11.75 | 90532 |
| 2022-10-14 | 47.16 | $11.46 | 104009 |
| 2022-10-13 | 51.32 | $11.70 | 77595 |
| 2022-10-12 | 53.17 | $11.80 | 139698 |
| 2022-10-11 | 50.27 | $11.63 | 148814 |
| 2022-10-10 | 46.76 | $11.44 | 88227 |
| 2022-10-07 | 47.60 | $11.49 | 84051 |
| 2022-10-06 | 44.38 | $11.32 | 96717 |
| 2022-10-05 | 46.79 | $11.47 | 68403 |
| 2022-10-04 | 49.70 | $11.64 | 340918 |
| 2022-10-03 | 44.50 | $11.37 | 158001 |
| 2022-09-30 | 54.89 | $11.89 | 271213 |
| 2022-09-29 | 53.09 | $11.80 | 198264 |
| 2022-09-28 | 53.09 | $11.80 | 130216 |
| 2022-09-27 | 51.93 | $11.74 | 398881 |
| 2022-09-26 | 50.28 | $11.66 | 107165 |
| 2022-09-23 | 49.41 | $11.61 | 85319 |
| 2022-09-22 | 53.15 | $11.80 | 94665 |
| 2022-09-21 | 46.70 | $11.48 | 74700 |
| 2022-09-20 | 54.50 | $11.83 | 263920 |
| 2022-09-19 | 55.50 | $11.87 | 109336 |
| 2022-09-16 | 54.71 | $11.83 | 184247 |
| 2022-09-15 | 54.71 | $11.83 | 72968 |
| 2022-09-14 | 53.30 | $11.76 | 48080 |
| 2022-09-13 | 50.87 | $11.63 | 159290 |
| 2022-09-12 | 50.38 | $11.61 | 161525 |
| 2022-09-09 | 43.67 | $11.29 | 130717 |
| 2022-09-08 | 43.44 | $11.28 | 171165 |
| 2022-09-07 | 40.67 | $11.16 | 302774 |
| 2022-09-06 | 41.15 | $11.19 | 166963 |
| 2022-09-02 | 49.67 | $11.65 | 98497 |
| 2022-09-01 | 50.97 | $11.71 | 137634 |
| 2022-08-31 | 51.19 | $11.72 | 120673 |
| 2022-08-30 | 48.09 | $11.57 | 147267 |
| 2022-08-29 | 48.09 | $11.57 | 123921 |
| 2022-08-26 | 46.87 | $11.51 | 92215 |
| 2022-08-25 | 51.25 | $11.74 | 35469 |
| 2022-08-24 | 52.67 | $11.81 | 218258 |
| 2022-08-23 | 52.13 | $11.78 | 147930 |
| 2022-08-22 | 47.37 | $11.53 | 166172 |
| 2022-08-19 | 49.23 | $11.63 | 42228 |
| 2022-08-18 | 53.85 | $11.86 | 48533 |
| 2022-08-17 | 53.40 | $11.84 | 207975 |
| 2022-08-16 | 54.72 | $11.90 | 150597 |
| 2022-08-15 | 55.36 | $11.93 | 87385 |
| 2022-08-12 | 58.79 | $12.10 | 144413 |
| 2022-08-11 | 56.98 | $11.98 | 53115 |
| 2022-08-10 | 56.98 | $11.98 | 138384 |
| 2022-08-09 | 51.71 | $11.65 | 249456 |
| 2022-08-08 | 50.13 | $11.56 | 106247 |
| 2022-08-05 | 51.74 | $11.65 | 139551 |
| 2022-08-04 | 54.32 | $11.79 | 80541 |
| 2022-08-03 | 53.85 | $11.76 | 227310 |
| 2022-08-02 | 55.66 | $11.86 | 204793 |
| 2022-08-01 | 58.26 | $12.00 | 122351 |
| 2022-07-29 | 53.87 | $11.70 | 47959 |
| 2022-07-28 | 51.45 | $11.55 | 144399 |
| 2022-07-27 | 56.73 | $11.83 | 206314 |
| 2022-07-26 | 42.79 | $11.13 | 271865 |
| 2022-07-25 | 44.85 | $11.24 | 137585 |
| 2022-07-22 | 38.56 | $11.00 | 61030 |
| 2022-07-21 | 39.28 | $11.04 | 278270 |
| 2022-07-20 | 39.28 | $11.04 | 428760 |
| 2022-07-19 | 39.45 | $11.05 | 374516 |
| 2022-07-18 | 39.77 | $11.07 | 989935 |
| 2022-07-15 | 34.16 | $10.85 | 91311 |
| 2022-07-14 | 32.26 | $10.78 | 237888 |
| 2022-07-13 | 34.57 | $10.95 | 139362 |
| 2022-07-12 | 34.30 | $10.94 | 279617 |
| 2022-07-11 | 30.87 | $10.81 | 350630 |
| 2022-07-08 | 32.35 | $10.93 | 121390 |
| 2022-07-07 | 33.37 | $11.01 | 164237 |
| 2022-07-06 | 34.53 | $11.10 | 357938 |
| 2022-07-05 | 35.70 | $11.19 | 138884 |
| 2022-07-01 | 39.22 | $11.44 | 100717 |
| 2022-06-30 | 39.67 | $11.47 | 110612 |
| 2022-06-29 | 36.71 | $11.34 | 330866 |
| 2022-06-28 | 36.25 | $11.32 | 310312 |
| 2022-06-27 | 36.88 | $11.37 | 275007 |
| 2022-06-24 | 38.55 | $11.50 | 218318 |
| 2022-06-23 | 34.85 | $11.33 | 241686 |
| 2022-06-22 | 29.00 | $11.08 | 439098 |
| 2022-06-21 | 29.93 | $11.17 | 362813 |
| 2022-06-17 | 32.68 | $11.42 | 270771 |
| 2022-06-16 | 31.85 | $11.39 | 455518 |
| 2022-06-15 | 32.90 | $11.48 | 492794 |
| 2022-06-14 | 33.01 | $11.49 | 366072 |
| 2022-06-13 | 35.70 | $11.73 | 297498 |
| 2022-06-10 | 38.31 | $11.94 | 887364 |
| 2022-06-09 | 39.48 | $12.03 | 351787 |
| 2022-06-08 | 40.26 | $12.09 | 337326 |
| 2022-06-07 | 42.38 | $12.25 | 85523 |
| 2022-06-06 | 45.11 | $12.44 | 163215 |
| 2022-06-03 | 40.42 | $12.20 | 60693 |
| 2022-06-02 | 44.33 | $12.47 | 61015 |
| 2022-06-01 | 43.66 | $12.43 | 109664 |
| 2022-05-31 | 42.91 | $12.39 | 5302 |
| 2022-05-27 | 54.25 | $13.06 | 81473 |
| 2022-05-26 | 56.27 | $13.15 | 195451 |
| 2022-05-25 | 53.50 | $12.99 | 71037 |
| 2022-05-24 | 51.87 | $12.90 | 59071 |
| 2022-05-23 | 52.65 | $12.94 | 79285 |
| 2022-05-20 | 52.31 | $12.92 | 55002 |
| 2022-05-19 | 48.63 | $12.71 | 59982 |
| 2022-05-18 | 47.35 | $12.64 | 109001 |
| 2022-05-17 | 49.89 | $12.79 | 156391 |
| 2022-05-16 | 49.72 | $12.78 | 118696 |
| 2022-05-13 | 49.88 | $12.79 | 77059 |
| 2022-05-12 | 44.52 | $12.48 | 212808 |
| 2022-05-11 | 40.73 | $12.28 | 215652 |
| 2022-05-10 | 41.69 | $12.35 | 173429 |
| 2022-05-09 | 44.24 | $12.53 | 101415 |
| 2022-05-06 | 50.25 | $12.90 | 153742 |
| 2022-05-05 | 46.92 | $12.72 | 126716 |
| 2022-05-04 | 49.73 | $12.88 | 84388 |
| 2022-05-03 | 48.06 | $12.79 | 149986 |
| 2022-05-02 | 45.79 | $12.67 | 108295 |
| 2022-04-29 | 44.25 | $12.59 | 113299 |
| 2022-04-28 | 46.47 | $12.73 | 148569 |
| 2022-04-27 | 49.99 | $12.94 | 151577 |
| 2022-04-26 | 43.24 | $12.60 | 167252 |
| 2022-04-25 | 39.76 | $12.44 | 176946 |
| 2022-04-22 | 40.37 | $12.48 | 54113 |
| 2022-04-21 | 40.15 | $12.47 | 152836 |
| 2022-04-20 | 40.71 | $12.51 | 805 |
| 2022-04-19 | 39.92 | $12.47 | 183605 |
| 2022-04-18 | 43.09 | $12.70 | 135450 |
| 2022-04-14 | 42.71 | $12.68 | 153075 |
| 2022-04-13 | 41.61 | $12.62 | 333951 |
| 2022-04-12 | 36.40 | $12.35 | 227978 |
| 2022-04-11 | 37.46 | $12.44 | 136165 |
| 2022-04-08 | 40.98 | $12.72 | 148398 |
| 2022-04-07 | 38.63 | $12.60 | 135119 |
| 2022-04-06 | 42.67 | $12.90 | 314 |
| 2022-04-05 | 42.67 | $12.90 | 2771 |
| 2022-04-04 | 44.05 | $13.00 | 157 |
| 2022-04-01 | 42.64 | $12.92 | 66541 |
| 2022-03-31 | 43.69 | $13.00 | 124702 |
| 2022-03-30 | 46.84 | $13.23 | 25739 |
| 2022-03-29 | 46.36 | $13.20 | 70240 |
| 2022-03-28 | 48.58 | $13.36 | 46508 |
| 2022-03-25 | 51.50 | $13.56 | 50931 |
| 2022-03-24 | 54.14 | $13.73 | 17191 |
| 2022-03-23 | 51.94 | $13.57 | 56830 |
| 2022-03-22 | 51.39 | $13.53 | 36714 |
| 2022-03-21 | 54.52 | $13.74 | 15465 |
| 2022-03-18 | 55.90 | $13.83 | 93154 |
| 2022-03-17 | 54.05 | $13.68 | 92301 |
| 2022-03-16 | 58.74 | $13.98 | 130660 |
| 2022-03-15 | 52.72 | $13.52 | 39028 |
| 2022-03-14 | 48.90 | $13.27 | 132644 |
| 2022-03-11 | 45.63 | $13.07 | 120560 |
| 2022-03-10 | 43.63 | $12.96 | 41766 |
| 2022-03-09 | 44.10 | $12.99 | 233363 |
| 2022-03-08 | 42.98 | $12.92 | 98158 |
| 2022-03-07 | 45.52 | $13.12 | 247228 |
| 2022-03-04 | 48.14 | $13.31 | 114305 |
| 2022-03-03 | 49.30 | $13.39 | 284988 |
| 2022-03-02 | 47.12 | $13.24 | 284927 |
| 2022-03-01 | 47.92 | $13.31 | 304427 |
| 2022-02-28 | 50.70 | $13.51 | 109511 |
| 2022-02-25 | 50.64 | $13.51 | 166005 |
| 2022-02-24 | 45.86 | $13.16 | 186843 |
| 2022-02-23 | 49.56 | $13.44 | 135660 |
| 2022-02-22 | 50.74 | $13.53 | 108647 |
| 2022-02-18 | 60.28 | $14.12 | 17081 |
| 2022-02-17 | 59.80 | $14.08 | 59157 |
| 2022-02-16 | 58.97 | $14.01 | 49889 |
| 2022-02-15 | 56.86 | $13.84 | 197 |
| 2022-02-14 | 55.80 | $13.75 | 92735 |
| 2022-02-11 | 51.87 | $13.45 | 2409 |
| 2022-02-10 | 52.17 | $13.47 | 26314 |
| 2022-02-09 | 53.91 | $13.59 | 91681 |
| 2022-02-08 | 51.87 | $13.43 | 120421 |
| 2022-02-07 | 44.79 | $12.94 | 71914 |
| 2022-02-04 | 46.59 | $13.08 | 69225 |
| 2022-02-03 | 44.63 | $12.95 | 50541 |
| 2022-02-02 | 55.40 | $13.65 | 100888 |
| 2022-02-01 | 48.09 | $13.22 | 202 |
| 2022-01-31 | 47.91 | $13.21 | 253634 |
| 2022-01-28 | 41.66 | $12.90 | 80449 |
| 2022-01-27 | 39.67 | $12.81 | 214245 |
| 2022-01-26 | 42.02 | $12.97 | 177482 |
| 2022-01-25 | 43.36 | $13.05 | 213816 |
| 2022-01-24 | 40.28 | $12.91 | 93896 |
| 2022-01-21 | 43.12 | $13.09 | 213525 |
| 2022-01-20 | 36.44 | $12.80 | 241149 |
| 2022-01-19 | 36.58 | $12.81 | 225437 |
| 2022-01-18 | 36.58 | $12.81 | 131577 |
| 2022-01-14 | 36.97 | $12.84 | 135707 |
| 2022-01-13 | 35.45 | $12.77 | 99328 |
| 2022-01-12 | 38.73 | $13.03 | 16633 |
| 2022-01-11 | 32.83 | $12.77 | 588 |
| 2022-01-10 | 30.63 | $12.68 | 46129 |
| 2022-01-07 | 30.74 | $12.69 | 58373 |
| 2022-01-06 | 33.50 | $12.94 | 5690 |
| 2022-01-05 | 36.55 | $13.19 | 21499 |
| 2022-01-04 | 36.21 | $13.17 | 84745 |
| 2022-01-03 | 39.40 | $13.41 | 67960 |
| 2021-12-31 | 36.29 | $13.27 | 56566 |
| 2021-12-30 | 36.42 | $13.28 | 110783 |
| 2021-12-29 | 38.46 | $13.44 | 149922 |
| 2021-12-28 | 37.20 | $13.38 | 95078 |
| 2021-12-27 | 37.94 | $13.44 | 160346 |
| 2021-12-23 | 41.30 | $13.70 | 124306 |
| 2021-12-22 | 39.94 | $13.63 | 120384 |
| 2021-12-21 | 41.23 | $13.73 | 231398 |
| 2021-12-20 | 41.23 | $13.73 | 83504 |
| 2021-12-17 | 43.80 | $13.93 | 78399 |
| 2021-12-16 | 45.83 | $14.08 | 50226 |
| 2021-12-15 | 44.86 | $14.02 | 160064 |
| 2021-12-14 | 40.28 | $13.75 | 111402 |
| 2021-12-13 | 42.00 | $13.89 | 98322 |
| 2021-12-10 | 45.14 | $14.13 | 83025 |
| 2021-12-09 | 43.64 | $14.04 | 45094 |
| 2021-12-08 | 44.67 | $14.12 | 111465 |
| 2021-12-07 | 46.36 | $14.25 | 181682 |
| 2021-12-06 | 40.24 | $13.88 | 141092 |
| 2021-12-03 | 38.25 | $13.77 | 145127 |
| 2021-12-02 | 30.90 | $13.40 | 145134 |
| 2021-12-01 | 32.70 | $13.58 | 119027 |
| 2021-11-30 | 33.00 | $13.61 | 219516 |
| 2021-11-29 | 34.53 | $13.76 | 53426 |
| 2021-11-26 | 38.72 | $14.13 | 23008 |
| 2021-11-24 | 42.46 | $14.41 | 44285 |
| 2021-11-23 | 43.28 | $14.47 | 27894 |
| 2021-11-22 | 43.28 | $14.47 | 46568 |
| 2021-11-19 | 45.31 | $14.62 | 24105 |
| 2021-11-18 | 45.80 | $14.66 | 36308 |
| 2021-11-17 | 42.76 | $14.47 | 21471 |
| 2021-11-16 | 44.28 | $14.59 | 26320 |
| 2021-11-15 | 47.06 | $14.80 | 46864 |
| 2021-11-12 | 48.44 | $14.90 | 13562 |
| 2021-11-11 | 46.04 | $14.74 | 25263 |
| 2021-11-10 | 47.35 | $14.84 | 24362 |
| 2021-11-09 | 54.92 | $15.35 | 17403 |
| 2021-11-08 | 57.49 | $15.50 | 13166 |
| 2021-11-05 | 53.95 | $15.24 | 32125 |
| 2021-11-04 | 53.66 | $15.22 | 57178 |
| 2021-11-03 | 50.95 | $15.03 | 23590 |
| 2021-11-02 | 51.40 | $15.06 | 29268 |
| 2021-11-01 | 50.28 | $14.98 | 41124 |
| 2021-10-29 | 48.30 | $14.84 | 24969 |
| 2021-10-28 | 48.30 | $14.84 | 40260 |
| 2021-10-27 | 41.74 | $14.40 | 83836 |
| 2021-10-26 | 47.91 | $14.87 | 56753 |
| 2021-10-25 | 49.24 | $14.96 | 73155 |
| 2021-10-22 | 51.18 | $15.09 | 29460 |
| 2021-10-21 | 49.58 | $14.98 | 43714 |
| 2021-10-20 | 51.03 | $15.08 | 32722 |
| 2021-10-19 | 45.11 | $14.69 | 72149 |
| 2021-10-18 | 47.05 | $14.83 | 84927 |
| 2021-10-15 | 48.32 | $14.92 | 63700 |
| 2021-10-14 | 48.87 | $14.96 | 73838 |
| 2021-10-13 | 49.28 | $14.99 | 29221 |
| 2021-10-12 | 50.47 | $15.08 | 35196 |
| 2021-10-11 | 52.20 | $15.21 | 51136 |
| 2021-10-08 | 51.09 | $15.12 | 32712 |
| 2021-10-07 | 53.17 | $15.28 | 28004 |
| 2021-10-06 | 54.34 | $15.37 | 37412 |
| 2021-10-05 | 62.36 | $15.92 | 32191 |
| 2021-10-04 | 61.48 | $15.83 | 57694 |
| 2021-10-01 | 62.41 | $15.89 | 60492 |
| 2021-09-30 | 63.63 | $15.97 | 68019 |
| 2021-09-29 | 62.68 | $15.86 | 24281 |
| 2021-09-28 | 56.72 | $15.25 | 26699 |
| 2021-09-27 | 59.84 | $15.46 | 30172 |
| 2021-09-24 | 53.19 | $14.89 | 40584 |
| 2021-09-23 | 53.49 | $14.91 | 36859 |
| 2021-09-22 | 53.12 | $14.88 | 42553 |
| 2021-09-21 | 54.63 | $14.99 | 61763 |
| 2021-09-20 | 44.00 | $14.22 | 69052 |
| 2021-09-17 | 45.31 | $14.32 | 43794 |
| 2021-09-16 | 46.63 | $14.42 | 69091 |
| 2021-09-15 | 45.58 | $14.35 | 50500 |
| 2021-09-14 | 44.23 | $14.26 | 93565 |
| 2021-09-13 | 47.58 | $14.53 | 31573 |
| 2021-09-10 | 46.15 | $14.43 | 34543 |
| 2021-09-09 | 47.64 | $14.55 | 19842 |
| 2021-09-08 | 45.98 | $14.43 | 54727 |
| 2021-09-07 | 48.66 | $14.65 | 33880 |
| 2021-09-03 | 46.79 | $14.51 | 50857 |
| 2021-09-02 | 40.20 | $14.07 | 52545 |
| 2021-09-01 | 41.35 | $14.17 | 68570 |
| 2021-08-31 | 46.78 | $14.62 | 30906 |
| 2021-08-30 | 50.42 | $14.88 | 85529 |
| 2021-08-27 | 51.89 | $14.98 | 21314 |
| 2021-08-26 | 48.46 | $14.74 | 38039 |
| 2021-08-25 | 46.96 | $14.64 | 34644 |
| 2021-08-24 | 49.13 | $14.80 | 84288 |
| 2021-08-23 | 45.22 | $14.54 | 54017 |
| 2021-08-20 | 43.14 | $14.41 | 46870 |
| 2021-08-19 | 39.27 | $14.18 | 55970 |
| 2021-08-18 | 39.83 | $14.23 | 50957 |
| 2021-08-17 | 42.72 | $14.48 | 70606 |
| 2021-08-16 | 43.93 | $14.58 | 47118 |
| 2021-08-13 | 42.70 | $14.50 | 41108 |
| 2021-08-12 | 43.38 | $14.56 | 51368 |
| 2021-08-11 | 47.07 | $14.87 | 52025 |
| 2021-08-10 | 39.68 | $14.40 | 129169 |
| 2021-08-09 | 32.75 | $14.04 | 43122 |
| 2021-08-06 | 33.05 | $14.07 | 37526 |
| 2021-08-05 | 33.87 | $14.15 | 35350 |
| 2021-08-04 | 34.55 | $14.22 | 39183 |
| 2021-08-03 | 34.74 | $14.24 | 72364 |
| 2021-08-02 | 33.01 | $14.14 | 36034 |
| 2021-07-30 | 34.85 | $14.35 | 68558 |
| 2021-07-29 | 37.20 | $14.60 | 33448 |
| 2021-07-28 | 38.89 | $14.77 | 17865 |
| 2021-07-27 | 39.80 | $14.86 | 62193 |
| 2021-07-26 | 38.12 | $14.75 | 44029 |
| 2021-07-23 | 38.12 | $14.75 | 50335 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.60
2026-07-21
Close Price
$11.73
Vol: 6978
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -4.60 | $11.73 | 6978 |
| 2026-07-20 | -14.12 | $11.55 | 94104 |
| 2026-07-17 | -5.03 | $11.54 | 132800 |
| 2026-07-16 | -6.90 | $11.38 | 119500 |
| 2026-07-15 | -10.34 | $11.33 | 135800 |
| 2026-07-14 | -4.14 | $11.42 | 284200 |
| 2026-07-13 | -13.77 | $11.22 | 174700 |
| 2026-07-10 | -15.22 | $11.20 | 81300 |
| 2026-07-09 | -12.32 | $11.24 | 144300 |
| 2026-07-08 | -20.29 | $11.13 | 439900 |
| 2026-07-07 | -5.80 | $11.33 | 168246 |
| 2026-07-06 | 0.00 | $10.97 | 231700 |
| 2026-07-02 | -24.44 | $10.71 | 229700 |
| 2026-07-01 | -58.89 | $10.40 | 233711 |
| 2026-06-30 | -32.22 | $10.64 | 232700 |
| 2026-06-29 | -18.89 | $10.76 | 268905 |
| 2026-06-26 | -42.22 | $10.55 | 345301 |
| 2026-06-25 | -78.89 | $10.22 | 370400 |
| 2026-06-24 | -61.29 | $10.39 | 236342 |
| 2026-06-23 | -75.70 | $10.29 | 431200 |
| 2026-06-22 | -96.33 | $10.07 | 397321 |
| 2026-06-18 | -90.22 | $10.29 | 384029 |
| 2026-06-17 | -99.04 | $10.21 | 182000 |
| 2026-06-16 | -84.40 | $10.42 | 190400 |
| 2026-06-15 | -88.99 | $10.37 | 246504 |
| 2026-06-12 | -80.33 | $10.49 | 119600 |
| 2026-06-11 | -68.29 | $10.64 | 214500 |
| 2026-06-10 | -52.03 | $10.84 | 218400 |
| 2026-06-09 | -60.98 | $10.73 | 406300 |
| 2026-06-08 | -70.73 | $10.61 | 286300 |
| 2026-06-05 | -95.12 | $10.31 | 222500 |
| 2026-06-04 | -97.96 | $10.28 | 196728 |
| 2026-06-03 | -99.31 | $10.29 | 154800 |
| 2026-06-02 | -100.00 | $10.47 | 195700 |
| 2026-06-01 | -96.72 | $10.54 | 234200 |
| 2026-05-29 | -93.55 | $10.85 | 342400 |
| 2026-05-28 | -94.74 | $10.89 | 188949 |
| 2026-05-27 | -94.74 | $10.94 | 150300 |
| 2026-05-26 | -85.31 | $11.08 | 143405 |
| 2026-05-22 | -87.50 | $11.10 | 154400 |
| 2026-05-21 | -90.36 | $11.06 | 207000 |
| 2026-05-20 | -95.88 | $11.21 | 86500 |
| 2026-05-19 | -92.66 | $11.31 | 158000 |
| 2026-05-18 | -97.99 | $11.22 | 164300 |
| 2026-05-15 | -91.98 | $11.46 | 112100 |
| 2026-05-14 | -91.98 | $11.46 | 140400 |
| 2026-05-13 | -92.45 | $11.45 | 146000 |
| 2026-05-12 | -96.57 | $11.37 | 186100 |
| 2026-05-11 | -99.12 | $11.38 | 171348 |
| 2026-05-08 | -98.67 | $11.40 | 118100 |
| 2026-05-07 | -88.89 | $11.62 | 131400 |
| 2026-05-06 | -88.00 | $11.64 | 100405 |
| 2026-05-05 | -97.33 | $11.43 | 101845 |
| 2026-05-04 | -98.67 | $11.40 | 91400 |
| 2026-05-01 | -99.54 | $11.45 | 49720 |
| 2026-04-30 | -97.08 | $11.96 | 144529 |
| 2026-04-29 | -91.81 | $12.05 | 74700 |
| 2026-04-28 | -86.55 | $12.14 | 161611 |
| 2026-04-27 | -87.27 | $12.66 | 145231 |
| 2026-04-24 | -71.82 | $12.83 | 77500 |
| 2026-04-23 | -93.64 | $12.59 | 91706 |
| 2026-04-22 | -63.64 | $12.92 | 55000 |
| 2026-04-21 | -56.36 | $13.00 | 49518 |
| 2026-04-20 | -25.45 | $13.34 | 60100 |
| 2026-04-17 | -32.73 | $13.26 | 102700 |
| 2026-04-16 | -41.54 | $13.28 | 56240 |
| 2026-04-15 | -16.92 | $13.60 | 45300 |
| 2026-04-14 | -46.15 | $13.22 | 50800 |
| 2026-04-13 | -41.54 | $13.28 | 69300 |
| 2026-04-10 | -46.92 | $13.21 | 45300 |
| 2026-04-09 | -41.54 | $13.28 | 78434 |
| 2026-04-08 | -57.32 | $13.22 | 57142 |
| 2026-04-07 | -90.85 | $12.67 | 138700 |
| 2026-04-06 | -92.52 | $12.80 | 74030 |
| 2026-04-02 | -65.99 | $13.19 | 78604 |
| 2026-04-01 | -73.26 | $13.15 | 64400 |
| 2026-03-31 | -84.08 | $13.01 | 80223 |
| 2026-03-30 | -97.51 | $12.74 | 83400 |
| 2026-03-27 | -90.10 | $12.97 | 52941 |
| 2026-03-26 | -82.86 | $13.14 | 49544 |
| 2026-03-25 | -72.86 | $13.35 | 90800 |
| 2026-03-24 | -87.50 | $13.07 | 138500 |
| 2026-03-23 | -84.91 | $13.13 | 102900 |
| 2026-03-20 | -85.78 | $13.11 | 68800 |
| 2026-03-19 | -76.37 | $13.34 | 63100 |
| 2026-03-18 | -79.85 | $13.54 | 45000 |
| 2026-03-17 | -79.10 | $13.56 | 102500 |
| 2026-03-16 | -86.19 | $13.37 | 125300 |
| 2026-03-13 | -96.93 | $13.15 | 83400 |
| 2026-03-12 | -100.00 | $13.41 | 67500 |
| 2026-03-11 | -87.22 | $13.70 | 70100 |
| 2026-03-10 | -86.34 | $13.72 | 96400 |
| 2026-03-09 | -89.43 | $13.65 | 106100 |
| 2026-03-06 | -97.30 | $13.52 | 65900 |
| 2026-03-05 | -96.07 | $13.97 | 56210 |
| 2026-03-04 | -57.65 | $14.70 | 55400 |
| 2026-03-03 | -79.41 | $14.33 | 81500 |
| 2026-03-02 | -66.27 | $14.58 | 32000 |
| 2026-02-27 | -50.00 | $14.71 | 88504 |
| 2026-02-26 | -47.42 | $14.76 | 43438 |
| 2026-02-25 | -40.91 | $14.87 | 30500 |
| 2026-02-24 | -39.90 | $14.89 | 43600 |
| 2026-02-23 | -35.86 | $14.97 | 31712 |
| 2026-02-20 | -34.50 | $14.89 | 36206 |
| 2026-02-19 | -13.14 | $15.37 | 47104 |
| 2026-02-18 | -4.17 | $15.57 | 52400 |
| 2026-02-17 | -17.78 | $15.11 | 34943 |
| 2026-02-13 | -10.18 | $15.28 | 74631 |
| 2026-02-12 | -13.72 | $15.20 | 35400 |
| 2026-02-11 | -2.65 | $15.45 | 31615 |
| 2026-02-10 | -12.00 | $15.23 | 40100 |
| 2026-02-09 | -13.33 | $15.20 | 71900 |
| 2026-02-06 | -23.00 | $14.89 | 30700 |
| 2026-02-05 | -13.61 | $14.90 | 75800 |
| 2026-02-04 | -3.43 | $14.94 | 81400 |
| 2026-02-03 | 0.00 | $14.83 | 88344 |
| 2026-02-02 | -32.46 | $14.02 | 78400 |
| 2026-01-30 | -47.79 | $13.84 | 66800 |
| 2026-01-29 | -47.79 | $13.84 | 38800 |
| 2026-01-28 | -41.59 | $13.91 | 67317 |
| 2026-01-27 | -35.40 | $13.98 | 62717 |
| 2026-01-26 | -46.02 | $13.86 | 47200 |
| 2026-01-23 | -75.22 | $13.53 | 40500 |
| 2026-01-22 | -88.14 | $13.39 | 107613 |
| 2026-01-21 | -87.29 | $13.40 | 98721 |
| 2026-01-20 | -85.59 | $13.42 | 75024 |
| 2026-01-16 | -99.15 | $13.26 | 77000 |
| 2026-01-15 | -99.06 | $13.38 | 49519 |
| 2026-01-14 | -96.00 | $13.71 | 33200 |
| 2026-01-13 | -83.33 | $13.83 | 51900 |
| 2026-01-12 | -53.33 | $14.10 | 38100 |
| 2026-01-09 | -70.00 | $13.95 | 29827 |
| 2026-01-08 | -74.44 | $13.91 | 35400 |
| 2026-01-07 | -74.44 | $13.91 | 21800 |
| 2026-01-06 | -73.08 | $13.82 | 77900 |
| 2026-01-05 | -49.14 | $14.01 | 105747 |
| 2026-01-02 | -62.07 | $13.86 | 68702 |
| 2025-12-31 | -68.97 | $13.78 | 29100 |
| 2025-12-30 | -65.52 | $13.82 | 53000 |
| 2025-12-29 | -55.17 | $13.94 | 43100 |
| 2025-12-26 | -56.90 | $13.92 | 25226 |
| 2025-12-24 | -45.69 | $14.05 | 23335 |
| 2025-12-23 | -53.62 | $13.84 | 56900 |
| 2025-12-22 | -52.87 | $13.75 | 41344 |
| 2025-12-19 | -15.43 | $14.33 | 61534 |
| 2025-12-18 | -17.74 | $14.25 | 85300 |
| 2025-12-17 | -24.19 | $14.13 | 26623 |
| 2025-12-16 | -15.05 | $14.30 | 46100 |
| 2025-12-15 | -2.15 | $14.54 | 49600 |
| 2025-12-12 | -15.76 | $14.11 | 53400 |
| 2025-12-11 | -11.52 | $14.18 | 120713 |
| 2025-12-10 | -3.03 | $14.32 | 34600 |
| 2025-12-09 | -2.90 | $14.03 | 44800 |
| 2025-12-08 | -4.58 | $13.94 | 53430 |
| 2025-12-05 | -25.95 | $13.66 | 27800 |
| 2025-12-04 | -8.40 | $13.89 | 27428 |
| 2025-12-03 | -10.16 | $13.84 | 59500 |
| 2025-12-02 | -1.09 | $13.95 | 172304 |
| 2025-12-01 | -3.03 | $13.85 | 73823 |
| 2025-11-28 | -3.89 | $13.66 | 17414 |
| 2025-11-26 | -1.11 | $13.71 | 21400 |
| 2025-11-25 | -25.60 | $13.47 | 81817 |
| 2025-11-24 | -43.48 | $13.10 | 62000 |
| 2025-11-21 | -38.65 | $13.20 | 72805 |
| 2025-11-20 | -58.45 | $12.79 | 95228 |
| 2025-11-19 | -46.86 | $13.03 | 54200 |
| 2025-11-18 | -44.93 | $13.07 | 68100 |
| 2025-11-17 | -55.07 | $12.86 | 46600 |
| 2025-11-14 | -43.27 | $13.32 | 54126 |
| 2025-11-13 | -52.65 | $13.09 | 62800 |
| 2025-11-12 | -56.33 | $13.00 | 25900 |
| 2025-11-11 | -64.08 | $12.81 | 45046 |
| 2025-11-10 | -41.63 | $13.36 | 72700 |
| 2025-11-07 | -44.49 | $13.29 | 50300 |
| 2025-11-06 | -60.92 | $12.95 | 65229 |
| 2025-11-05 | -65.90 | $12.82 | 54217 |
| 2025-11-04 | -91.01 | $12.18 | 115500 |
| 2025-11-03 | -93.17 | $12.12 | 85100 |
| 2025-10-31 | -98.09 | $12.14 | 49400 |
| 2025-10-30 | -99.17 | $12.32 | 62700 |
| 2025-10-29 | -54.11 | $13.92 | 38635 |
| 2025-10-28 | -65.75 | $13.75 | 29508 |
| 2025-10-27 | -67.81 | $13.72 | 33423 |
| 2025-10-24 | -71.23 | $13.67 | 57500 |
| 2025-10-23 | -60.27 | $13.83 | 29501 |
| 2025-10-22 | -66.44 | $13.74 | 22310 |
| 2025-10-21 | -58.22 | $13.86 | 43600 |
| 2025-10-20 | -43.15 | $14.08 | 78800 |
| 2025-10-17 | -43.15 | $14.08 | 23700 |
| 2025-10-16 | -32.19 | $14.24 | 26715 |
| 2025-10-15 | -44.17 | $14.16 | 25929 |
| 2025-10-14 | -50.31 | $14.06 | 99201 |
| 2025-10-13 | -59.51 | $13.91 | 44500 |
| 2025-10-10 | -80.65 | $13.88 | 27949 |
| 2025-10-09 | -58.87 | $14.15 | 22500 |
| 2025-10-08 | -59.68 | $14.14 | 21700 |
| 2025-10-07 | -45.16 | $14.32 | 11814 |
| 2025-10-06 | -50.81 | $14.25 | 17500 |
| 2025-10-03 | -44.35 | $14.33 | 24100 |
| 2025-10-02 | -47.58 | $14.29 | 23133 |
| 2025-10-01 | -39.39 | $14.36 | 29300 |
| 2025-09-30 | -40.94 | $14.27 | 29000 |
| 2025-09-29 | -46.88 | $14.13 | 20100 |
| 2025-09-26 | -39.88 | $14.21 | 25700 |
| 2025-09-25 | -48.21 | $14.07 | 43213 |
| 2025-09-24 | -43.01 | $14.08 | 35900 |
| 2025-09-23 | -45.50 | $14.02 | 14608 |
| 2025-09-22 | -46.03 | $14.01 | 33110 |
| 2025-09-19 | -44.44 | $14.04 | 50100 |
| 2025-09-18 | -40.74 | $14.11 | 43100 |
| 2025-09-17 | 0.00 | $14.67 | 22500 |
| 2025-09-16 | 0.00 | $14.41 | 15019 |
| 2025-09-15 | -8.59 | $14.14 | 33425 |
| 2025-09-12 | -10.94 | $14.11 | 22700 |
| 2025-09-11 | -0.59 | $14.24 | 13200 |
| 2025-09-10 | -5.81 | $14.02 | 16400 |
| 2025-09-09 | -1.94 | $14.08 | 20540 |
| 2025-09-08 | -1.94 | $14.08 | 19042 |
| 2025-09-05 | -21.05 | $13.76 | 38008 |
| 2025-09-04 | -31.58 | $13.60 | 27200 |
| 2025-09-03 | -6.00 | $13.50 | 91903 |
| 2025-09-02 | -17.04 | $13.33 | 23303 |
| 2025-08-29 | -21.74 | $13.26 | 21721 |
| 2025-08-28 | -10.19 | $13.40 | 30632 |
| 2025-08-27 | -22.11 | $13.12 | 24800 |
| 2025-08-26 | -27.14 | $13.02 | 26201 |
| 2025-08-25 | -16.08 | $13.24 | 22900 |
| 2025-08-22 | -10.05 | $13.34 | 21706 |
| 2025-08-21 | -16.90 | $13.19 | 43700 |
| 2025-08-20 | -4.11 | $13.47 | 14707 |
| 2025-08-19 | -5.94 | $13.43 | 46433 |
| 2025-08-18 | -15.04 | $13.22 | 36700 |
| 2025-08-15 | -16.60 | $13.17 | 66500 |
| 2025-08-14 | -25.87 | $12.89 | 16400 |
| 2025-08-13 | -4.93 | $12.86 | 14629 |
| 2025-08-12 | -0.45 | $12.95 | 131900 |
| 2025-08-11 | -2.26 | $12.90 | 20523 |
| 2025-08-08 | -1.83 | $12.89 | 45100 |
| 2025-08-07 | -3.20 | $12.86 | 24740 |
| 2025-08-06 | -10.96 | $12.69 | 21700 |
| 2025-08-05 | -3.61 | $12.34 | 31000 |
| 2025-08-04 | -4.52 | $12.22 | 66041 |
| 2025-08-01 | -4.32 | $12.07 | 41400 |
| 2025-07-31 | -31.75 | $11.60 | 34000 |
| 2025-07-30 | -28.57 | $11.64 | 22348 |
| 2025-07-29 | -24.60 | $11.69 | 21417 |
| 2025-07-28 | -32.71 | $11.46 | 58200 |
| 2025-07-25 | -20.56 | $11.59 | 26300 |
| 2025-07-24 | -26.17 | $11.53 | 47815 |
| 2025-07-23 | -20.37 | $11.59 | 25547 |
| 2025-07-22 | -38.89 | $11.39 | 36500 |
| 2025-07-21 | -39.84 | $11.32 | 44100 |
| 2025-07-18 | -53.66 | $11.15 | 27300 |
| 2025-07-17 | -52.85 | $11.16 | 36235 |
| 2025-07-16 | -66.13 | $10.99 | 47400 |
| 2025-07-15 | -60.14 | $10.95 | 58439 |
| 2025-07-14 | -48.95 | $11.11 | 44334 |
| 2025-07-11 | -37.06 | $11.28 | 22400 |
| 2025-07-10 | -30.77 | $11.37 | 29531 |
| 2025-07-09 | -27.01 | $11.29 | 34944 |
| 2025-07-08 | -37.40 | $11.11 | 104739 |
| 2025-07-07 | -41.98 | $11.05 | 33600 |
| 2025-07-03 | -39.69 | $11.08 | 14534 |
| 2025-07-02 | -34.35 | $11.15 | 30140 |
| 2025-07-01 | -31.30 | $11.19 | 30838 |
| 2025-06-30 | -37.40 | $11.11 | 74836 |
| 2025-06-27 | -41.22 | $11.06 | 71728 |
| 2025-06-26 | -45.80 | $11.00 | 48808 |
| 2025-06-25 | -62.10 | $10.76 | 154321 |
| 2025-06-24 | -50.00 | $10.79 | 67100 |
| 2025-06-23 | -56.00 | $10.73 | 70400 |
| 2025-06-20 | -56.00 | $10.73 | 52800 |
| 2025-06-18 | -55.00 | $10.74 | 62803 |
| 2025-06-17 | -71.00 | $10.58 | 39131 |
| 2025-06-16 | -63.00 | $10.66 | 53714 |
| 2025-06-13 | -62.00 | $10.67 | 31400 |
| 2025-06-12 | -59.00 | $10.70 | 39600 |
| 2025-06-11 | -60.78 | $10.67 | 39800 |
| 2025-06-10 | -64.71 | $10.63 | 32400 |
| 2025-06-09 | -56.86 | $10.71 | 81600 |
| 2025-06-06 | -50.00 | $10.78 | 38900 |
| 2025-06-05 | -50.98 | $10.77 | 54600 |
| 2025-06-04 | -47.06 | $10.81 | 28128 |
| 2025-06-03 | -57.27 | $10.74 | 319200 |
| 2025-06-02 | -54.55 | $10.77 | 322550 |
| 2025-05-30 | -41.82 | $10.91 | 135500 |
| 2025-05-29 | -58.18 | $10.73 | 43100 |
| 2025-05-28 | -50.00 | $10.82 | 52122 |
| 2025-05-27 | -35.45 | $10.98 | 50000 |
| 2025-05-23 | -50.00 | $10.82 | 48441 |
| 2025-05-22 | -55.04 | $10.66 | 100900 |
| 2025-05-21 | -54.93 | $10.59 | 31113 |
| 2025-05-20 | -68.31 | $10.40 | 38100 |
| 2025-05-19 | -64.79 | $10.45 | 131347 |
| 2025-05-16 | -53.52 | $10.61 | 42136 |
| 2025-05-15 | -54.93 | $10.59 | 55100 |
| 2025-05-14 | -71.13 | $10.36 | 85121 |
| 2025-05-13 | -69.01 | $10.39 | 78637 |
| 2025-05-12 | -64.79 | $10.45 | 44032 |
| 2025-05-09 | -61.69 | $10.42 | 42117 |
| 2025-05-08 | -42.11 | $10.65 | 107626 |
| 2025-05-07 | -23.98 | $10.90 | 44400 |
| 2025-05-06 | -4.59 | $11.28 | 32027 |
| 2025-05-05 | -7.11 | $11.20 | 55407 |
| 2025-05-02 | -4.92 | $11.11 | 44600 |
| 2025-05-01 | -4.05 | $11.03 | 94300 |
| 2025-04-30 | -14.11 | $10.77 | 210700 |
| 2025-04-29 | -36.20 | $10.41 | 69735 |
| 2025-04-28 | -36.81 | $10.40 | 66829 |
| 2025-04-25 | -54.60 | $10.11 | 83044 |
| 2025-04-24 | -55.83 | $10.09 | 55726 |
| 2025-04-23 | -27.61 | $10.55 | 61300 |
| 2025-04-22 | -20.25 | $10.67 | 118400 |
| 2025-04-21 | -8.33 | $10.58 | 39400 |
| 2025-04-17 | -29.55 | $10.30 | 67206 |
| 2025-04-16 | -26.47 | $10.12 | 79735 |
| 2025-04-15 | -37.25 | $10.01 | 279900 |
| 2025-04-14 | -24.51 | $10.14 | 164100 |
| 2025-04-11 | -36.73 | $9.99 | 341200 |
| 2025-04-10 | -50.00 | $9.86 | 431000 |
| 2025-04-09 | 0.00 | $10.35 | 334700 |
| 2025-04-08 | -74.49 | $9.62 | 256341 |
| 2025-04-07 | -73.47 | $9.63 | 181600 |
| 2025-04-04 | -55.00 | $9.82 | 59548 |
| 2025-04-03 | -58.00 | $9.79 | 106100 |
| 2025-04-02 | -86.00 | $9.51 | 121835 |
| 2025-04-01 | -80.81 | $9.57 | 113700 |
| 2025-03-31 | -97.73 | $9.51 | 74900 |
| 2025-03-28 | -63.64 | $9.81 | 81900 |
| 2025-03-27 | -55.68 | $9.88 | 34939 |
| 2025-03-26 | -57.95 | $9.86 | 90311 |
| 2025-03-25 | -50.00 | $9.93 | 42800 |
| 2025-03-24 | -87.10 | $9.83 | 104017 |
| 2025-03-21 | -47.13 | $9.96 | 64700 |
| 2025-03-20 | -22.99 | $10.17 | 35700 |
| 2025-03-19 | -16.09 | $10.23 | 44425 |
| 2025-03-18 | -21.90 | $10.14 | 66199 |
| 2025-03-17 | -18.10 | $10.18 | 115337 |
| 2025-03-14 | -21.24 | $10.13 | 98100 |
| 2025-03-13 | -1.65 | $10.35 | 63825 |
| 2025-03-12 | -4.35 | $10.31 | 95410 |
| 2025-03-11 | -8.70 | $10.25 | 125000 |
| 2025-03-10 | -2.17 | $10.34 | 169942 |
| 2025-03-07 | -2.36 | $10.23 | 124700 |
| 2025-03-06 | -11.90 | $10.10 | 63701 |
| 2025-03-05 | -7.75 | $10.15 | 84000 |
| 2025-03-04 | -15.38 | $10.05 | 119442 |
| 2025-03-03 | -9.23 | $10.13 | 149933 |
| 2025-02-28 | -11.76 | $9.85 | 117405 |
| 2025-02-27 | -8.82 | $9.88 | 106300 |
| 2025-02-26 | -1.96 | $9.95 | 93227 |
| 2025-02-25 | -1.19 | $9.78 | 235147 |
| 2025-02-24 | -29.11 | $9.51 | 304300 |
| 2025-02-21 | -23.17 | $9.55 | 77723 |
| 2025-02-20 | -19.77 | $9.57 | 186827 |
| 2025-02-19 | -40.45 | $9.38 | 294900 |
| 2025-02-18 | -34.83 | $9.43 | 305500 |
| 2025-02-14 | -48.81 | $9.28 | 150307 |
| 2025-02-13 | -47.19 | $9.27 | 363211 |
| 2025-02-12 | -71.91 | $9.05 | 327800 |
| 2025-02-11 | -66.32 | $9.06 | 88647 |
| 2025-02-10 | -66.32 | $9.06 | 282300 |
| 2025-02-07 | -58.95 | $9.13 | 190700 |
| 2025-02-06 | -47.37 | $9.24 | 194620 |
| 2025-02-05 | -70.53 | $9.02 | 262015 |
| 2025-02-04 | -69.47 | $9.03 | 266900 |
| 2025-02-03 | -16.84 | $9.53 | 221800 |
| 2025-01-31 | -43.33 | $9.25 | 85039 |
| 2025-01-30 | -32.29 | $9.39 | 114611 |
| 2025-01-29 | -54.17 | $9.18 | 320643 |
| 2025-01-28 | -35.42 | $9.36 | 309500 |
| 2025-01-27 | -56.25 | $9.16 | 123400 |
| 2025-01-24 | -73.96 | $8.99 | 158900 |
| 2025-01-23 | -81.25 | $8.92 | 278828 |
| 2025-01-22 | -82.29 | $8.91 | 313006 |
| 2025-01-21 | -75.00 | $8.98 | 201939 |
| 2025-01-17 | -82.29 | $8.91 | 143700 |
| 2025-01-16 | -86.67 | $8.88 | 289738 |
| 2025-01-15 | -81.90 | $8.93 | 144523 |
| 2025-01-14 | -92.38 | $8.82 | 477100 |
| 2025-01-13 | -93.75 | $8.86 | 394133 |
| 2025-01-10 | -99.28 | $8.86 | 219800 |
| 2025-01-08 | -90.16 | $9.14 | 227021 |
| 2025-01-07 | -81.97 | $9.24 | 778603 |
| 2025-01-06 | -79.51 | $9.27 | 517615 |
| 2025-01-03 | -74.59 | $9.33 | 345400 |
| 2025-01-02 | -78.26 | $9.32 | 181118 |
| 2024-12-31 | -78.43 | $9.35 | 185227 |
| 2024-12-30 | -79.09 | $9.34 | 414600 |
| 2024-12-27 | -79.09 | $9.34 | 311400 |
| 2024-12-26 | -85.62 | $9.24 | 333824 |
| 2024-12-24 | -93.46 | $9.12 | 191700 |
| 2024-12-23 | -91.50 | $9.15 | 535900 |
| 2024-12-20 | -92.81 | $9.13 | 405014 |
| 2024-12-19 | -96.08 | $9.08 | 447407 |
| 2024-12-18 | -89.54 | $9.18 | 242800 |
| 2024-12-17 | -96.64 | $9.40 | 352446 |
| 2024-12-16 | -98.29 | $9.40 | 342100 |
| 2024-12-13 | -98.04 | $9.55 | 177500 |
| 2024-12-12 | -82.29 | $9.76 | 348200 |
| 2024-12-11 | -97.47 | $9.78 | 146949 |
| 2024-12-10 | -98.68 | $9.80 | 320529 |
| 2024-12-09 | -93.75 | $9.95 | 282800 |
| 2024-12-06 | -70.00 | $10.13 | 438000 |
| 2024-12-05 | -83.53 | $10.09 | 162600 |
| 2024-12-04 | -71.76 | $10.19 | 146429 |
| 2024-12-03 | -48.24 | $10.39 | 478241 |
| 2024-12-02 | -55.29 | $10.33 | 390021 |
| 2024-11-29 | -64.71 | $10.25 | 29500 |
| 2024-11-27 | -74.12 | $10.17 | 137414 |
| 2024-11-26 | -71.76 | $10.19 | 249805 |
| 2024-11-25 | -81.18 | $10.11 | 272126 |
| 2024-11-22 | -90.59 | $10.03 | 167806 |
| 2024-11-21 | -95.29 | $9.99 | 371638 |
| 2024-11-20 | -76.83 | $10.17 | 135710 |
| 2024-11-19 | -51.22 | $10.38 | 387400 |
| 2024-11-18 | -65.85 | $10.26 | 456800 |
| 2024-11-15 | -84.15 | $10.11 | 570910 |
| 2024-11-14 | -84.15 | $10.11 | 358630 |
| 2024-11-13 | -80.72 | $10.14 | 335113 |
| 2024-11-12 | -74.42 | $10.20 | 390400 |
| 2024-11-11 | -61.62 | $10.36 | 464303 |
| 2024-11-08 | -57.73 | $10.41 | 225700 |
| 2024-11-07 | -56.70 | $10.42 | 245330 |
| 2024-11-06 | -69.81 | $10.32 | 90200 |
| 2024-11-05 | -51.40 | $10.52 | 480545 |
| 2024-11-04 | -67.23 | $10.39 | 460414 |
| 2024-11-01 | -75.52 | $10.35 | 287200 |
| 2024-10-31 | -86.71 | $10.19 | 256200 |
| 2024-10-30 | -88.11 | $10.17 | 167000 |
| 2024-10-29 | -82.52 | $10.25 | 276933 |
| 2024-10-28 | -92.31 | $10.11 | 240431 |
| 2024-10-25 | -100.00 | $10.00 | 173100 |
| 2024-10-24 | -96.93 | $10.11 | 248025 |
| 2024-10-23 | -96.15 | $10.17 | 252000 |
| 2024-10-22 | -92.35 | $10.35 | 119808 |
| 2024-10-21 | -97.92 | $10.51 | 231800 |
| 2024-10-18 | -88.03 | $10.67 | 179400 |
| 2024-10-17 | -82.39 | $10.75 | 152718 |
| 2024-10-16 | -78.87 | $10.80 | 183715 |
| 2024-10-15 | -80.32 | $10.90 | 365927 |
| 2024-10-14 | -78.74 | $10.92 | 325924 |
| 2024-10-11 | -80.32 | $10.90 | 104110 |
| 2024-10-10 | -70.87 | $11.02 | 60100 |
| 2024-10-09 | -91.00 | $11.06 | 43300 |
| 2024-10-08 | -79.61 | $11.18 | 99834 |
| 2024-10-07 | -79.61 | $11.18 | 149500 |
| 2024-10-04 | -71.84 | $11.26 | 90918 |
| 2024-10-03 | -79.61 | $11.18 | 88648 |
| 2024-10-02 | -97.09 | $11.00 | 74400 |
| 2024-10-01 | -66.99 | $11.31 | 85500 |
| 2024-09-30 | -64.00 | $11.52 | 53845 |
| 2024-09-27 | -62.67 | $11.53 | 49725 |
| 2024-09-26 | -77.33 | $11.42 | 38400 |
| 2024-09-25 | -78.67 | $11.41 | 42400 |
| 2024-09-24 | -89.33 | $11.33 | 63627 |
| 2024-09-23 | -82.40 | $11.47 | 20341 |
| 2024-09-20 | -83.20 | $11.46 | 30700 |
| 2024-09-19 | -73.60 | $11.58 | 94700 |
| 2024-09-18 | -81.60 | $11.48 | 51638 |
| 2024-09-17 | -57.60 | $11.78 | 44200 |
| 2024-09-16 | -52.78 | $11.74 | 27100 |
| 2024-09-13 | -50.00 | $11.70 | 40400 |
| 2024-09-12 | -38.17 | $11.79 | 191100 |
| 2024-09-11 | -49.46 | $11.58 | 131000 |
| 2024-09-10 | -38.71 | $11.78 | 85200 |
| 2024-09-09 | -47.76 | $11.54 | 43700 |
| 2024-09-06 | -48.76 | $11.52 | 56300 |
| 2024-09-05 | -37.81 | $11.74 | 33000 |
| 2024-09-04 | -49.25 | $11.51 | 31100 |
| 2024-09-03 | -56.22 | $11.37 | 100400 |
| 2024-08-30 | -47.76 | $11.54 | 84504 |
| 2024-08-29 | -49.75 | $11.50 | 43700 |
| 2024-08-28 | -44.28 | $11.61 | 32500 |
| 2024-08-27 | -36.82 | $11.76 | 84100 |
| 2024-08-26 | -39.80 | $11.70 | 57038 |
| 2024-08-23 | -16.67 | $11.54 | 34300 |
| 2024-08-22 | -36.51 | $11.29 | 36200 |
| 2024-08-21 | -26.98 | $11.41 | 33600 |
| 2024-08-20 | -30.16 | $11.37 | 60900 |
| 2024-08-19 | -44.44 | $11.19 | 84800 |
| 2024-08-16 | -57.94 | $11.02 | 60700 |
| 2024-08-15 | -60.32 | $10.99 | 79700 |
| 2024-08-14 | -57.14 | $11.03 | 94700 |
| 2024-08-13 | -64.29 | $10.94 | 148500 |
| 2024-08-12 | -62.70 | $10.96 | 237141 |
| 2024-08-09 | -68.03 | $10.92 | 258800 |
| 2024-08-08 | -51.82 | $11.18 | 535200 |
| 2024-08-07 | -71.79 | $10.91 | 503019 |
| 2024-08-06 | -67.50 | $10.94 | 487900 |
| 2024-08-05 | -68.33 | $10.93 | 167900 |
| 2024-08-02 | -65.83 | $10.96 | 83245 |
| 2024-08-01 | -38.33 | $11.29 | 32500 |
| 2024-07-31 | -0.83 | $11.74 | 88311 |
| 2024-07-30 | -5.36 | $11.61 | 129600 |
| 2024-07-29 | -19.53 | $11.42 | 372348 |
| 2024-07-26 | -29.57 | $11.20 | 378325 |
| 2024-07-25 | -36.67 | $11.10 | 104100 |
| 2024-07-24 | -46.67 | $10.98 | 57700 |
| 2024-07-23 | -28.33 | $11.20 | 98400 |
| 2024-07-22 | -29.17 | $11.19 | 100696 |
| 2024-07-19 | -25.90 | $11.01 | 73877 |
| 2024-07-18 | -19.42 | $11.10 | 70501 |
| 2024-07-17 | -8.63 | $11.25 | 164519 |
| 2024-07-16 | -19.42 | $11.10 | 134930 |
| 2024-07-15 | -15.11 | $11.16 | 67686 |
| 2024-07-12 | -0.72 | $11.36 | 161610 |
| 2024-07-11 | -15.87 | $11.04 | 259658 |
| 2024-07-10 | -31.75 | $10.84 | 115259 |
| 2024-07-09 | -38.89 | $10.75 | 261376 |
| 2024-07-08 | -40.48 | $10.73 | 242803 |
| 2024-07-05 | -34.92 | $10.80 | 108518 |
| 2024-07-03 | -18.25 | $11.01 | 24491 |
| 2024-07-02 | -42.06 | $10.71 | 473683 |
| 2024-07-01 | -55.56 | $10.54 | 226590 |
| 2024-06-28 | -35.71 | $10.79 | 176404 |
| 2024-06-27 | -50.00 | $10.61 | 206462 |
| 2024-06-26 | -50.79 | $10.60 | 346978 |
| 2024-06-25 | -43.31 | $10.70 | 783697 |
| 2024-06-24 | -61.42 | $10.47 | 556547 |
| 2024-06-21 | -77.17 | $10.27 | 187554 |
| 2024-06-20 | -95.24 | $10.25 | 186371 |
| 2024-06-18 | -84.00 | $10.41 | 274338 |
| 2024-06-17 | -81.00 | $10.44 | 254409 |
| 2024-06-14 | -87.06 | $10.51 | 175010 |
| 2024-06-13 | -81.18 | $10.56 | 111635 |
| 2024-06-12 | -62.30 | $10.87 | 170777 |
| 2024-06-11 | -49.18 | $10.95 | 175229 |
| 2024-06-10 | -47.54 | $10.96 | 149724 |
| 2024-06-07 | -39.34 | $11.01 | 43684 |
| 2024-06-06 | -27.42 | $11.08 | 71553 |
| 2024-06-05 | -11.29 | $11.18 | 144115 |
| 2024-06-04 | -36.59 | $11.15 | 187398 |
| 2024-06-03 | -70.70 | $11.09 | 203895 |
| 2024-05-31 | -68.15 | $11.13 | 193275 |
| 2024-05-30 | -82.80 | $10.90 | 262176 |
| 2024-05-29 | -87.90 | $10.82 | 274629 |
| 2024-05-28 | -63.69 | $11.20 | 173814 |
| 2024-05-24 | -65.61 | $11.17 | 238316 |
| 2024-05-23 | -73.89 | $11.04 | 409722 |
| 2024-05-22 | -74.52 | $11.03 | 487074 |
| 2024-05-21 | -76.43 | $11.00 | 336990 |
| 2024-05-20 | -69.43 | $11.11 | 131466 |
| 2024-05-17 | -71.97 | $11.07 | 124243 |
| 2024-05-16 | -79.62 | $10.95 | 80271 |
| 2024-05-15 | -68.79 | $11.12 | 149230 |
| 2024-05-14 | -70.70 | $11.09 | 296692 |
| 2024-05-13 | -77.71 | $10.98 | 260319 |
| 2024-05-10 | -79.62 | $10.95 | 143201 |
| 2024-05-09 | -76.43 | $11.00 | 148193 |
| 2024-05-08 | -87.14 | $10.98 | 108243 |
| 2024-05-07 | -87.00 | $11.33 | 160839 |
| 2024-05-06 | -42.00 | $11.78 | 107459 |
| 2024-05-03 | -34.83 | $11.78 | 119623 |
| 2024-05-02 | -44.57 | $11.71 | 51809 |
| 2024-05-01 | -87.76 | $11.32 | 72991 |
| 2024-04-30 | -86.61 | $11.35 | 175160 |
| 2024-04-29 | -86.11 | $11.45 | 301095 |
| 2024-04-26 | -94.44 | $11.33 | 95315 |
| 2024-04-25 | -84.72 | $11.47 | 181019 |
| 2024-04-24 | -76.44 | $11.66 | 83475 |
| 2024-04-23 | -74.64 | $11.78 | 166665 |
| 2024-04-22 | -74.16 | $11.79 | 153014 |
| 2024-04-19 | -88.52 | $11.49 | 82542 |
| 2024-04-18 | -89.00 | $11.48 | 93626 |
| 2024-04-17 | -90.79 | $11.46 | 136540 |
| 2024-04-16 | -87.91 | $11.64 | 172129 |
| 2024-04-15 | -81.40 | $11.78 | 111023 |
| 2024-04-12 | -88.37 | $11.63 | 69229 |
| 2024-04-11 | -95.16 | $11.76 | 129844 |
| 2024-04-10 | -100.00 | $11.75 | 65106 |
| 2024-04-09 | -92.26 | $11.98 | 93611 |
| 2024-04-08 | -86.31 | $12.08 | 98882 |
| 2024-04-05 | -95.95 | $12.11 | 65235 |
| 2024-04-04 | -100.00 | $12.09 | 76463 |
| 2024-04-03 | -87.32 | $12.29 | 54954 |
| 2024-04-02 | -76.06 | $12.45 | 101256 |
| 2024-04-01 | -100.00 | $12.11 | 151689 |
| 2024-03-28 | -91.74 | $12.42 | 37360 |
| 2024-03-27 | -47.11 | $12.96 | 28388 |
| 2024-03-26 | -42.98 | $13.01 | 74421 |
| 2024-03-25 | -32.23 | $13.14 | 122187 |
| 2024-03-22 | -32.23 | $13.14 | 28246 |
| 2024-03-21 | -38.84 | $13.06 | 82049 |
| 2024-03-20 | -17.36 | $13.32 | 30803 |
| 2024-03-19 | -2.73 | $13.32 | 99274 |
| 2024-03-18 | -13.64 | $13.20 | 44404 |
| 2024-03-15 | -24.55 | $13.08 | 49422 |
| 2024-03-14 | -1.16 | $13.05 | 35125 |
| 2024-03-13 | -12.50 | $12.90 | 53251 |
| 2024-03-12 | -13.75 | $12.89 | 53719 |
| 2024-03-11 | -15.12 | $12.87 | 48518 |
| 2024-03-08 | -15.12 | $12.87 | 38342 |
| 2024-03-07 | 0.00 | $13.00 | 30509 |
| 2024-03-06 | -34.88 | $12.70 | 80759 |
| 2024-03-05 | -52.33 | $12.55 | 58572 |
| 2024-03-04 | -69.77 | $12.40 | 140688 |
| 2024-03-01 | -62.79 | $12.46 | 102905 |
| 2024-02-29 | -59.30 | $12.49 | 97167 |
| 2024-02-28 | -70.93 | $12.39 | 24528 |
| 2024-02-27 | -55.81 | $12.52 | 47511 |
| 2024-02-26 | -41.86 | $12.64 | 35250 |
| 2024-02-23 | -39.53 | $12.66 | 20947 |
| 2024-02-22 | -37.21 | $12.68 | 29372 |
| 2024-02-21 | -34.92 | $12.55 | 83925 |
| 2024-02-20 | -49.21 | $12.46 | 36509 |
| 2024-02-16 | -58.73 | $12.40 | 20006 |
| 2024-02-15 | -76.19 | $12.29 | 54514 |
| 2024-02-14 | -65.08 | $12.36 | 58260 |
| 2024-02-13 | -85.71 | $12.23 | 48259 |
| 2024-02-12 | -64.10 | $12.42 | 32796 |
| 2024-02-09 | -68.83 | $12.39 | 37263 |
| 2024-02-08 | -50.65 | $12.53 | 53452 |
| 2024-02-07 | -23.38 | $12.74 | 142196 |
| 2024-02-06 | -49.35 | $12.54 | 28655 |
| 2024-02-05 | -58.44 | $12.47 | 28573 |
| 2024-02-02 | -52.94 | $12.55 | 19844 |
| 2024-02-01 | -69.41 | $12.41 | 17295 |
| 2024-01-31 | -62.64 | $12.43 | 16165 |
| 2024-01-30 | -61.54 | $12.44 | 51631 |
| 2024-01-29 | -76.92 | $12.30 | 36774 |
| 2024-01-26 | -86.81 | $12.21 | 14675 |
| 2024-01-25 | -81.32 | $12.26 | 26188 |
| 2024-01-24 | -87.91 | $12.20 | 28070 |
| 2024-01-23 | -81.32 | $12.26 | 31342 |
| 2024-01-22 | -57.14 | $12.48 | 41050 |
| 2024-01-19 | -75.76 | $12.25 | 34644 |
| 2024-01-18 | -62.63 | $12.38 | 36850 |
| 2024-01-17 | -47.47 | $12.53 | 35670 |
| 2024-01-16 | -27.27 | $12.73 | 26082 |
| 2024-01-12 | -19.61 | $12.83 | 22661 |
| 2024-01-11 | -29.41 | $12.73 | 20723 |
| 2024-01-10 | -23.53 | $12.79 | 15881 |
| 2024-01-09 | -33.33 | $12.69 | 37185 |
| 2024-01-08 | -24.51 | $12.78 | 14098 |
| 2024-01-05 | -28.43 | $12.74 | 33381 |
| 2024-01-04 | -44.76 | $12.56 | 44395 |
| 2024-01-03 | -57.94 | $12.41 | 53853 |
| 2024-01-02 | -41.80 | $12.52 | 27218 |
| 2023-12-29 | -30.33 | $12.66 | 23679 |
| 2023-12-28 | -35.25 | $12.60 | 27601 |
| 2023-12-27 | -34.09 | $12.58 | 45239 |
| 2023-12-26 | -39.72 | $12.50 | 51372 |
| 2023-12-22 | -36.72 | $12.54 | 28372 |
| 2023-12-21 | -41.96 | $12.47 | 39031 |
| 2023-12-20 | -61.45 | $12.21 | 95250 |
| 2023-12-19 | -55.45 | $12.29 | 50204 |
| 2023-12-18 | -27.73 | $12.66 | 30616 |
| 2023-12-15 | -19.48 | $12.77 | 35419 |
| 2023-12-14 | -2.67 | $12.99 | 17122 |
| 2023-12-13 | 0.00 | $12.76 | 45795 |
| 2023-12-12 | -5.79 | $12.43 | 77138 |
| 2023-12-11 | -3.95 | $12.44 | 80375 |
| 2023-12-08 | -0.69 | $12.37 | 39445 |
| 2023-12-07 | -3.45 | $12.33 | 40238 |
| 2023-12-06 | -19.12 | $12.03 | 252117 |
| 2023-12-05 | -21.32 | $12.00 | 71383 |
| 2023-12-04 | -33.09 | $11.84 | 60861 |
| 2023-12-01 | -24.26 | $11.96 | 54325 |
| 2023-11-30 | -26.47 | $11.93 | 77455 |
| 2023-11-29 | -42.65 | $11.71 | 43591 |
| 2023-11-28 | -43.71 | $11.70 | 528 |
| 2023-11-27 | -39.71 | $11.75 | 63898 |
| 2023-11-24 | -33.57 | $11.82 | 16137 |
| 2023-11-22 | -26.43 | $11.92 | 30242 |
| 2023-11-21 | -22.45 | $11.96 | 81453 |
| 2023-11-20 | -17.07 | $11.84 | 88721 |
| 2023-11-17 | -16.26 | $11.85 | 57771 |
| 2023-11-16 | -41.46 | $11.54 | 53423 |
| 2023-11-15 | -39.84 | $11.56 | 54625 |
| 2023-11-14 | -28.46 | $11.70 | 133547 |
| 2023-11-13 | -48.03 | $11.44 | 283087 |
| 2023-11-10 | -57.56 | $11.32 | 253720 |
| 2023-11-09 | -71.57 | $11.14 | 122166 |
| 2023-11-08 | -79.53 | $11.04 | 140150 |
| 2023-11-07 | -59.06 | $11.30 | 159691 |
| 2023-11-06 | -38.58 | $11.56 | 154366 |
| 2023-11-03 | -7.09 | $11.96 | 102074 |
| 2023-11-02 | 0.00 | $11.65 | 150884 |
| 2023-11-01 | 0.00 | $11.51 | 179241 |
| 2023-10-31 | -32.74 | $11.23 | 364528 |
| 2023-10-30 | -16.29 | $11.34 | 276809 |
| 2023-10-27 | -76.73 | $11.15 | 362385 |
| 2023-10-26 | -84.94 | $11.03 | 101 |
| 2023-10-25 | -89.81 | $11.00 | 103715 |
| 2023-10-24 | -86.10 | $11.09 | 431571 |
| 2023-10-23 | -92.58 | $10.95 | 169446 |
| 2023-10-20 | -89.52 | $11.02 | 169939 |
| 2023-10-19 | -85.60 | $11.13 | 197279 |
| 2023-10-18 | -90.54 | $11.01 | 254459 |
| 2023-10-17 | -98.35 | $10.82 | 356803 |
| 2023-10-16 | -97.44 | $10.85 | 225945 |
| 2023-10-13 | -93.63 | $11.01 | 101820 |
| 2023-10-12 | -94.00 | $11.17 | 128403 |
| 2023-10-11 | -90.80 | $11.25 | 120011 |
| 2023-10-10 | -86.40 | $11.36 | 307092 |
| 2023-10-09 | -84.00 | $11.42 | 129288 |
| 2023-10-06 | -85.20 | $11.39 | 212832 |
| 2023-10-05 | -85.60 | $11.38 | 118842 |
| 2023-10-04 | -97.48 | $11.20 | 110034 |
| 2023-10-03 | -97.71 | $11.39 | 62735 |
| 2023-10-02 | -79.31 | $11.91 | 25402 |
| 2023-09-29 | -91.24 | $12.27 | 30130 |
| 2023-09-28 | -92.02 | $12.33 | 14914 |
| 2023-09-27 | -71.15 | $12.78 | 11866 |
| 2023-09-26 | -79.95 | $12.67 | 27070 |
| 2023-09-25 | -69.30 | $12.73 | 9495 |
| 2023-09-22 | -48.25 | $12.97 | 23596 |
| 2023-09-21 | -51.05 | $12.91 | 31147 |
| 2023-09-20 | -36.82 | $13.08 | 55382 |
| 2023-09-19 | -35.15 | $13.10 | 76766 |
| 2023-09-18 | -7.14 | $13.43 | 20076 |
| 2023-09-15 | -19.18 | $13.22 | 20180 |
| 2023-09-14 | -0.77 | $13.22 | 14280 |
| 2023-09-13 | 0.00 | $13.18 | 24699 |
| 2023-09-12 | -1.98 | $12.92 | 71351 |
| 2023-09-11 | -9.90 | $12.84 | 46164 |
| 2023-09-08 | -19.80 | $12.74 | 39326 |
| 2023-09-07 | -19.47 | $12.84 | 73542 |
| 2023-09-06 | -37.88 | $12.63 | 38408 |
| 2023-09-05 | -28.32 | $12.74 | 20287 |
| 2023-09-01 | -24.78 | $12.78 | 56967 |
| 2023-08-31 | -26.55 | $12.76 | 25048 |
| 2023-08-30 | -51.33 | $12.48 | 30839 |
| 2023-08-29 | -42.92 | $12.58 | 43347 |
| 2023-08-28 | -57.52 | $12.41 | 123638 |
| 2023-08-25 | -54.24 | $12.47 | 33996 |
| 2023-08-24 | -68.54 | $12.41 | 29724 |
| 2023-08-23 | -46.36 | $12.74 | 85751 |
| 2023-08-22 | -56.29 | $12.59 | 88659 |
| 2023-08-21 | -72.19 | $12.35 | 65907 |
| 2023-08-18 | -75.50 | $12.30 | 106625 |
| 2023-08-17 | -70.83 | $12.42 | 50472 |
| 2023-08-16 | -70.38 | $12.43 | 56105 |
| 2023-08-15 | -61.81 | $12.55 | 54964 |
| 2023-08-14 | -65.97 | $12.49 | 67807 |
| 2023-08-11 | -61.81 | $12.55 | 41634 |
| 2023-08-10 | -60.07 | $12.58 | 40525 |
| 2023-08-09 | -69.44 | $12.44 | 50111 |
| 2023-08-08 | -77.08 | $12.33 | 73202 |
| 2023-08-07 | -92.62 | $12.11 | 41790 |
| 2023-08-04 | -78.47 | $12.31 | 27013 |
| 2023-08-03 | -91.20 | $12.30 | 37388 |
| 2023-08-02 | -77.27 | $12.42 | 31501 |
| 2023-08-01 | -59.09 | $12.66 | 79148 |
| 2023-07-31 | -53.79 | $12.73 | 63392 |
| 2023-07-28 | -43.18 | $12.87 | 43185 |
| 2023-07-27 | -1.45 | $12.80 | 32558 |
| 2023-07-26 | -27.40 | $12.65 | 19265 |
| 2023-07-25 | -41.10 | $12.55 | 39723 |
| 2023-07-24 | -57.53 | $12.43 | 73348 |
| 2023-07-21 | -67.12 | $12.36 | 26975 |
| 2023-07-20 | -77.88 | $12.28 | 29963 |
| 2023-07-19 | -69.86 | $12.34 | 32518 |
| 2023-07-18 | -75.34 | $12.30 | 43967 |
| 2023-07-17 | -69.73 | $12.34 | 33904 |
| 2023-07-14 | -63.01 | $12.39 | 24345 |
| 2023-07-13 | -45.12 | $12.57 | 20949 |
| 2023-07-12 | -48.78 | $12.54 | 14562 |
| 2023-07-11 | -63.34 | $12.42 | 45779 |
| 2023-07-10 | -65.85 | $12.40 | 50747 |
| 2023-07-07 | -63.41 | $12.42 | 93442 |
| 2023-07-06 | -87.80 | $12.22 | 40256 |
| 2023-07-05 | -85.71 | $12.28 | 76635 |
| 2023-07-03 | -39.62 | $12.52 | 21344 |
| 2023-06-30 | -40.57 | $12.51 | 26779 |
| 2023-06-29 | -36.79 | $12.55 | 23217 |
| 2023-06-28 | -19.82 | $12.72 | 286542 |
| 2023-06-27 | -34.23 | $12.56 | 96608 |
| 2023-06-26 | -44.14 | $12.45 | 21598 |
| 2023-06-23 | -33.87 | $12.52 | 38228 |
| 2023-06-22 | -31.45 | $12.55 | 62742 |
| 2023-06-21 | -24.19 | $12.64 | 95539 |
| 2023-06-20 | -46.77 | $12.36 | 32809 |
| 2023-06-16 | -42.74 | $12.41 | 19529 |
| 2023-06-15 | -26.61 | $12.61 | 25562 |
| 2023-06-14 | -15.20 | $12.76 | 17862 |
| 2023-06-13 | -12.80 | $12.79 | 32161 |
| 2023-06-12 | -25.60 | $12.63 | 43489 |
| 2023-06-09 | -31.20 | $12.56 | 73131 |
| 2023-06-08 | -25.60 | $12.63 | 25963 |
| 2023-06-07 | -52.72 | $12.29 | 25956 |
| 2023-06-06 | -44.00 | $12.40 | 75323 |
| 2023-06-05 | -53.20 | $12.29 | 128632 |
| 2023-06-02 | -63.16 | $12.16 | 45340 |
| 2023-06-01 | -61.20 | $12.19 | 82326 |
| 2023-05-31 | -69.60 | $12.08 | 89417 |
| 2023-05-30 | -75.20 | $12.01 | 83762 |
| 2023-05-26 | -62.40 | $12.17 | 79811 |
| 2023-05-25 | -88.00 | $11.85 | 64665 |
| 2023-05-24 | -100.00 | $11.92 | 39918 |
| 2023-05-23 | -75.58 | $12.30 | 47145 |
| 2023-05-22 | -56.98 | $12.46 | 36863 |
| 2023-05-19 | -79.07 | $12.27 | 49214 |
| 2023-05-18 | -56.98 | $12.46 | 32863 |
| 2023-05-17 | -24.42 | $12.74 | 35624 |
| 2023-05-16 | -31.51 | $12.59 | 58282 |
| 2023-05-15 | -40.85 | $12.51 | 36100 |
| 2023-05-12 | -22.89 | $12.61 | 52706 |
| 2023-05-11 | -39.88 | $12.41 | 32066 |
| 2023-05-10 | -46.43 | $12.35 | 37349 |
| 2023-05-09 | -35.71 | $12.44 | 31991 |
| 2023-05-08 | -23.81 | $12.54 | 96703 |
| 2023-05-05 | -23.81 | $12.54 | 44021 |
| 2023-05-04 | -28.57 | $12.50 | 219690 |
| 2023-05-03 | -36.33 | $12.43 | 34607 |
| 2023-05-02 | -48.81 | $12.33 | 40245 |
| 2023-05-01 | -40.48 | $12.40 | 46863 |
| 2023-04-28 | -39.29 | $12.41 | 23683 |
| 2023-04-27 | -36.90 | $12.43 | 39763 |
| 2023-04-26 | -13.69 | $12.63 | 20124 |
| 2023-04-25 | -25.97 | $12.47 | 41585 |
| 2023-04-24 | 0.00 | $12.40 | 51415 |
| 2023-04-21 | -13.56 | $12.20 | 33257 |
| 2023-04-20 | -3.45 | $12.25 | 43370 |
| 2023-04-19 | -6.67 | $12.22 | 56843 |
| 2023-04-18 | -12.16 | $12.17 | 60830 |
| 2023-04-17 | -33.78 | $12.01 | 48667 |
| 2023-04-14 | -45.27 | $11.93 | 38985 |
| 2023-04-13 | -20.37 | $12.10 | 70959 |
| 2023-04-12 | -14.15 | $12.07 | 103175 |
| 2023-04-11 | -13.21 | $12.08 | 79331 |
| 2023-04-10 | -19.05 | $12.01 | 101167 |
| 2023-04-06 | -13.33 | $12.07 | 36427 |
| 2023-04-05 | -7.62 | $12.13 | 100312 |
| 2023-04-04 | 0.00 | $12.21 | 200411 |
| 2023-04-03 | -4.50 | $12.13 | 135784 |
| 2023-03-31 | -22.52 | $11.93 | 109806 |
| 2023-03-30 | -17.12 | $11.99 | 159492 |
| 2023-03-29 | -10.94 | $12.05 | 54002 |
| 2023-03-28 | -5.05 | $12.12 | 195504 |
| 2023-03-27 | -4.21 | $12.13 | 109850 |
| 2023-03-24 | -8.91 | $11.81 | 133178 |
| 2023-03-23 | -16.70 | $11.74 | 73563 |
| 2023-03-22 | -41.19 | $11.52 | 82786 |
| 2023-03-21 | -23.38 | $11.68 | 48874 |
| 2023-03-20 | -18.92 | $11.72 | 55002 |
| 2023-03-17 | -15.59 | $11.75 | 94616 |
| 2023-03-16 | -39.61 | $11.51 | 116673 |
| 2023-03-15 | -60.58 | $11.33 | 70801 |
| 2023-03-14 | -10.49 | $11.76 | 105402 |
| 2023-03-13 | -19.22 | $11.58 | 67587 |
| 2023-03-10 | -42.56 | $11.41 | 50153 |
| 2023-03-09 | -48.98 | $11.45 | 107863 |
| 2023-03-08 | -46.76 | $11.47 | 281583 |
| 2023-03-07 | -88.50 | $11.10 | 357516 |
| 2023-03-06 | -81.82 | $11.16 | 177369 |
| 2023-03-03 | -81.26 | $11.16 | 24488 |
| 2023-03-02 | -94.34 | $11.06 | 108672 |
| 2023-03-01 | -98.20 | $11.02 | 23309 |
| 2023-02-28 | -90.57 | $11.12 | 637570 |
| 2023-02-27 | -89.36 | $11.15 | 336440 |
| 2023-02-24 | -100.00 | $11.00 | 146178 |
| 2023-02-23 | -97.90 | $11.03 | 172187 |
| 2023-02-22 | -93.66 | $11.10 | 220625 |
| 2023-02-21 | -96.24 | $11.15 | 130885 |
| 2023-02-17 | -88.10 | $11.32 | 76757 |
| 2023-02-16 | -90.98 | $11.32 | 102702 |
| 2023-02-15 | -96.49 | $11.33 | 42841 |
| 2023-02-14 | -87.04 | $11.49 | 66102 |
| 2023-02-13 | -88.78 | $11.56 | 84081 |
| 2023-02-10 | -93.55 | $11.56 | 42208 |
| 2023-02-09 | -85.56 | $11.66 | 77545 |
| 2023-02-08 | -90.00 | $11.62 | 47548 |
| 2023-02-07 | -83.89 | $11.68 | 59057 |
| 2023-02-06 | -98.17 | $11.63 | 38253 |
| 2023-02-03 | -86.59 | $11.72 | 23872 |
| 2023-02-02 | -54.88 | $11.98 | 52791 |
| 2023-02-01 | -53.05 | $12.00 | 22967 |
| 2023-01-31 | -50.00 | $12.13 | 48073 |
| 2023-01-30 | -36.06 | $12.28 | 18333 |
| 2023-01-27 | -47.12 | $12.16 | 16014 |
| 2023-01-26 | -38.94 | $12.25 | 15247 |
| 2023-01-25 | -25.48 | $12.39 | 84570 |
| 2023-01-24 | -37.50 | $12.26 | 21359 |
| 2023-01-23 | -40.38 | $12.23 | 23162 |
| 2023-01-20 | -30.77 | $12.33 | 24419 |
| 2023-01-19 | -43.27 | $12.20 | 19214 |
| 2023-01-18 | -59.62 | $12.03 | 36989 |
| 2023-01-17 | -73.56 | $11.89 | 76615 |
| 2023-01-13 | -60.10 | $12.03 | 16207 |
| 2023-01-12 | -75.00 | $11.87 | 100066 |
| 2023-01-11 | -86.06 | $11.76 | 18495 |
| 2023-01-10 | -77.88 | $11.84 | 30440 |
| 2023-01-09 | -65.38 | $11.97 | 49359 |
| 2023-01-06 | -66.35 | $11.96 | 33251 |
| 2023-01-05 | -81.73 | $11.80 | 56957 |
| 2023-01-04 | -39.18 | $12.12 | 34062 |
| 2023-01-03 | -25.87 | $12.30 | 46893 |
| 2022-12-30 | -29.54 | $12.18 | 31947 |
| 2022-12-29 | -29.54 | $12.18 | 17435 |
| 2022-12-28 | -43.91 | $12.00 | 38930 |
| 2022-12-27 | -39.12 | $12.06 | 17978 |
| 2022-12-23 | -47.10 | $11.96 | 72808 |
| 2022-12-22 | -47.90 | $11.95 | 32511 |
| 2022-12-21 | -43.11 | $12.01 | 27531 |
| 2022-12-20 | -37.52 | $12.08 | 55342 |
| 2022-12-19 | -46.30 | $11.97 | 39511 |
| 2022-12-16 | -57.48 | $11.83 | 22269 |
| 2022-12-15 | -52.76 | $11.88 | 24339 |
| 2022-12-14 | -26.67 | $12.19 | 20773 |
| 2022-12-13 | -34.07 | $12.09 | 40490 |
| 2022-12-12 | -41.82 | $11.84 | 25805 |
| 2022-12-09 | -42.73 | $11.83 | 34184 |
| 2022-12-08 | -50.00 | $11.75 | 25886 |
| 2022-12-07 | -35.86 | $11.78 | 66884 |
| 2022-12-06 | -51.72 | $11.55 | 111675 |
| 2022-12-05 | -41.38 | $11.70 | 44215 |
| 2022-12-02 | -25.86 | $11.93 | 33253 |
| 2022-12-01 | -21.38 | $11.99 | 54655 |
| 2022-11-30 | -14.18 | $12.06 | 103802 |
| 2022-11-29 | -14.18 | $12.06 | 20004 |
| 2022-11-28 | -8.73 | $12.00 | 30058 |
| 2022-11-25 | -18.65 | $11.88 | 105795 |
| 2022-11-23 | -15.45 | $11.78 | 16692 |
| 2022-11-22 | -20.00 | $11.73 | 94837 |
| 2022-11-21 | -40.91 | $11.50 | 104566 |
| 2022-11-18 | -37.27 | $11.54 | 73946 |
| 2022-11-17 | -30.00 | $11.62 | 81695 |
| 2022-11-16 | -68.70 | $11.21 | 51080 |
| 2022-11-15 | -27.83 | $11.68 | 135573 |
| 2022-11-14 | -45.60 | $11.53 | 70333 |
| 2022-11-11 | -51.20 | $11.46 | 36867 |
| 2022-11-10 | -36.80 | $11.64 | 64302 |
| 2022-11-09 | -73.60 | $11.18 | 51554 |
| 2022-11-08 | -61.62 | $11.49 | 132693 |
| 2022-11-07 | -46.46 | $11.64 | 100855 |
| 2022-11-04 | -61.62 | $11.49 | 61434 |
| 2022-11-03 | -99.29 | $11.12 | 40742 |
| 2022-11-02 | -93.18 | $11.28 | 123885 |
| 2022-11-01 | -85.23 | $11.35 | 89602 |
| 2022-10-31 | -93.18 | $11.28 | 183401 |
| 2022-10-28 | -65.91 | $11.52 | 58529 |
| 2022-10-27 | -76.74 | $11.44 | 81174 |
| 2022-10-26 | -69.77 | $11.50 | 50684 |
| 2022-10-25 | -63.95 | $11.55 | 218190 |
| 2022-10-24 | -88.37 | $11.34 | 143186 |
| 2022-10-21 | -38.37 | $11.77 | 53146 |
| 2022-10-20 | -38.37 | $11.77 | 51820 |
| 2022-10-19 | -45.35 | $11.71 | 169411 |
| 2022-10-18 | -27.21 | $11.87 | 191321 |
| 2022-10-17 | -43.96 | $11.75 | 90532 |
| 2022-10-14 | -75.82 | $11.46 | 104009 |
| 2022-10-13 | -49.45 | $11.70 | 77595 |
| 2022-10-12 | -38.46 | $11.80 | 139698 |
| 2022-10-11 | -57.14 | $11.63 | 148814 |
| 2022-10-10 | -78.02 | $11.44 | 88227 |
| 2022-10-07 | -72.53 | $11.49 | 84051 |
| 2022-10-06 | -86.82 | $11.32 | 96717 |
| 2022-10-05 | -70.83 | $11.47 | 68403 |
| 2022-10-04 | -47.22 | $11.64 | 340918 |
| 2022-10-03 | -72.22 | $11.37 | 158001 |
| 2022-09-30 | -24.07 | $11.89 | 271213 |
| 2022-09-29 | -32.41 | $11.80 | 198264 |
| 2022-09-28 | -32.41 | $11.80 | 130216 |
| 2022-09-27 | -37.96 | $11.74 | 398881 |
| 2022-09-26 | -45.83 | $11.66 | 107165 |
| 2022-09-23 | -50.00 | $11.61 | 85319 |
| 2022-09-22 | -32.41 | $11.80 | 94665 |
| 2022-09-21 | -62.04 | $11.48 | 74700 |
| 2022-09-20 | -29.63 | $11.83 | 263920 |
| 2022-09-19 | -20.79 | $11.87 | 109336 |
| 2022-09-16 | -24.75 | $11.83 | 184247 |
| 2022-09-15 | -24.75 | $11.83 | 72968 |
| 2022-09-14 | -30.80 | $11.76 | 48080 |
| 2022-09-13 | -51.30 | $11.63 | 159290 |
| 2022-09-12 | -54.66 | $11.61 | 161525 |
| 2022-09-09 | -81.51 | $11.29 | 130717 |
| 2022-09-08 | -83.53 | $11.28 | 171165 |
| 2022-09-07 | -92.94 | $11.16 | 302774 |
| 2022-09-06 | -95.06 | $11.19 | 166963 |
| 2022-09-02 | -64.66 | $11.65 | 98497 |
| 2022-09-01 | -59.08 | $11.71 | 137634 |
| 2022-08-31 | -58.15 | $11.72 | 120673 |
| 2022-08-30 | -72.10 | $11.57 | 147267 |
| 2022-08-29 | -72.10 | $11.57 | 123921 |
| 2022-08-26 | -83.09 | $11.51 | 92215 |
| 2022-08-25 | -60.21 | $11.74 | 35469 |
| 2022-08-24 | -53.25 | $11.81 | 218258 |
| 2022-08-23 | -56.23 | $11.78 | 147930 |
| 2022-08-22 | -67.09 | $11.53 | 166172 |
| 2022-08-19 | -58.86 | $11.63 | 42228 |
| 2022-08-18 | -34.05 | $11.86 | 48533 |
| 2022-08-17 | -32.19 | $11.84 | 207975 |
| 2022-08-16 | -28.09 | $11.90 | 150597 |
| 2022-08-15 | -26.07 | $11.93 | 87385 |
| 2022-08-12 | -15.47 | $12.10 | 144413 |
| 2022-08-11 | -23.04 | $11.98 | 53115 |
| 2022-08-10 | -15.79 | $11.98 | 138384 |
| 2022-08-09 | -30.15 | $11.65 | 249456 |
| 2022-08-08 | -36.76 | $11.56 | 106247 |
| 2022-08-05 | -30.15 | $11.65 | 139551 |
| 2022-08-04 | -19.85 | $11.79 | 80541 |
| 2022-08-03 | -22.06 | $11.76 | 227310 |
| 2022-08-02 | -14.71 | $11.86 | 204793 |
| 2022-08-01 | -3.70 | $12.00 | 122351 |
| 2022-07-29 | -21.26 | $11.70 | 47959 |
| 2022-07-28 | -33.07 | $11.55 | 144399 |
| 2022-07-27 | -11.02 | $11.83 | 206314 |
| 2022-07-26 | -46.25 | $11.13 | 271865 |
| 2022-07-25 | -36.98 | $11.24 | 137585 |
| 2022-07-22 | -64.66 | $11.00 | 61030 |
| 2022-07-21 | -59.95 | $11.04 | 278270 |
| 2022-07-20 | -59.95 | $11.04 | 428760 |
| 2022-07-19 | -58.78 | $11.05 | 374516 |
| 2022-07-18 | -56.42 | $11.07 | 989935 |
| 2022-07-15 | -82.33 | $10.85 | 91311 |
| 2022-07-14 | -90.59 | $10.78 | 237888 |
| 2022-07-13 | -72.22 | $10.95 | 139362 |
| 2022-07-12 | -80.65 | $10.94 | 279617 |
| 2022-07-11 | -100.00 | $10.81 | 350630 |
| 2022-07-08 | -95.45 | $10.93 | 121390 |
| 2022-07-07 | -96.72 | $11.01 | 164237 |
| 2022-07-06 | -95.20 | $11.10 | 357938 |
| 2022-07-05 | -90.20 | $11.19 | 138884 |
| 2022-07-01 | -73.86 | $11.44 | 100717 |
| 2022-06-30 | -71.90 | $11.47 | 110612 |
| 2022-06-29 | -80.77 | $11.34 | 330866 |
| 2022-06-28 | -82.05 | $11.32 | 310312 |
| 2022-06-27 | -84.21 | $11.37 | 275007 |
| 2022-06-24 | -78.50 | $11.50 | 218318 |
| 2022-06-23 | -86.54 | $11.33 | 241686 |
| 2022-06-22 | -98.13 | $11.08 | 439098 |
| 2022-06-21 | -97.10 | $11.17 | 362813 |
| 2022-06-17 | -89.34 | $11.42 | 270771 |
| 2022-06-16 | -94.47 | $11.39 | 455518 |
| 2022-06-15 | -93.41 | $11.48 | 492794 |
| 2022-06-14 | -96.57 | $11.49 | 366072 |
| 2022-06-13 | -92.36 | $11.73 | 297498 |
| 2022-06-10 | -92.54 | $11.94 | 887364 |
| 2022-06-09 | -100.00 | $12.03 | 351787 |
| 2022-06-08 | -97.32 | $12.09 | 337326 |
| 2022-06-07 | -92.08 | $12.25 | 85523 |
| 2022-06-06 | -72.92 | $12.44 | 163215 |
| 2022-06-03 | -97.52 | $12.20 | 60693 |
| 2022-06-02 | -73.71 | $12.47 | 61015 |
| 2022-06-01 | -77.32 | $12.43 | 109664 |
| 2022-05-31 | -81.44 | $12.39 | 5302 |
| 2022-05-27 | -12.89 | $13.06 | 81473 |
| 2022-05-26 | -3.09 | $13.15 | 195451 |
| 2022-05-25 | -8.24 | $12.99 | 71037 |
| 2022-05-24 | -21.77 | $12.90 | 59071 |
| 2022-05-23 | -17.23 | $12.94 | 79285 |
| 2022-05-20 | -19.50 | $12.92 | 55002 |
| 2022-05-19 | -43.31 | $12.71 | 59982 |
| 2022-05-18 | -51.25 | $12.64 | 109001 |
| 2022-05-17 | -34.24 | $12.79 | 156391 |
| 2022-05-16 | -35.37 | $12.78 | 118696 |
| 2022-05-13 | -34.24 | $12.79 | 77059 |
| 2022-05-12 | -69.73 | $12.48 | 212808 |
| 2022-05-11 | -91.03 | $12.28 | 215652 |
| 2022-05-10 | -80.48 | $12.35 | 173429 |
| 2022-05-09 | -60.95 | $12.53 | 101415 |
| 2022-05-06 | -20.82 | $12.90 | 153742 |
| 2022-05-05 | -40.35 | $12.72 | 126716 |
| 2022-05-04 | -22.99 | $12.88 | 84388 |
| 2022-05-03 | -32.75 | $12.79 | 149986 |
| 2022-05-02 | -45.77 | $12.67 | 108295 |
| 2022-04-29 | -62.83 | $12.59 | 113299 |
| 2022-04-28 | -50.31 | $12.73 | 148569 |
| 2022-04-27 | -32.46 | $12.94 | 151577 |
| 2022-04-26 | -63.36 | $12.60 | 167252 |
| 2022-04-25 | -80.58 | $12.44 | 176946 |
| 2022-04-22 | -79.19 | $12.48 | 54113 |
| 2022-04-21 | -81.13 | $12.47 | 152836 |
| 2022-04-20 | -78.62 | $12.51 | 805 |
| 2022-04-19 | -81.13 | $12.47 | 183605 |
| 2022-04-18 | -72.54 | $12.70 | 135450 |
| 2022-04-14 | -73.58 | $12.68 | 153075 |
| 2022-04-13 | -76.68 | $12.62 | 333951 |
| 2022-04-12 | -90.67 | $12.35 | 227978 |
| 2022-04-11 | -97.08 | $12.44 | 136165 |
| 2022-04-08 | -90.20 | $12.72 | 148398 |
| 2022-04-07 | -98.04 | $12.60 | 135119 |
| 2022-04-06 | -95.24 | $12.90 | 314 |
| 2022-04-05 | -80.00 | $12.90 | 2771 |
| 2022-04-04 | -73.33 | $13.00 | 157 |
| 2022-04-01 | -78.67 | $12.92 | 66541 |
| 2022-03-31 | -73.33 | $13.00 | 124702 |
| 2022-03-30 | -58.00 | $13.23 | 25739 |
| 2022-03-29 | -60.00 | $13.20 | 70240 |
| 2022-03-28 | -49.33 | $13.36 | 46508 |
| 2022-03-25 | -36.00 | $13.56 | 50931 |
| 2022-03-24 | -24.67 | $13.73 | 17191 |
| 2022-03-23 | -35.33 | $13.57 | 56830 |
| 2022-03-22 | -38.00 | $13.53 | 36714 |
| 2022-03-21 | -24.00 | $13.74 | 15465 |
| 2022-03-18 | -30.11 | $13.83 | 93154 |
| 2022-03-17 | -39.66 | $13.68 | 92301 |
| 2022-03-16 | -22.91 | $13.98 | 130660 |
| 2022-03-15 | -48.83 | $13.52 | 39028 |
| 2022-03-14 | -62.80 | $13.27 | 132644 |
| 2022-03-11 | -73.74 | $13.07 | 120560 |
| 2022-03-10 | -80.17 | $12.96 | 41766 |
| 2022-03-09 | -78.21 | $12.99 | 233363 |
| 2022-03-08 | -98.46 | $12.92 | 98158 |
| 2022-03-07 | -84.67 | $13.12 | 247228 |
| 2022-03-04 | -72.00 | $13.31 | 114305 |
| 2022-03-03 | -66.53 | $13.39 | 284988 |
| 2022-03-02 | -76.37 | $13.24 | 284927 |
| 2022-03-01 | -72.33 | $13.31 | 304427 |
| 2022-02-28 | -58.67 | $13.51 | 109511 |
| 2022-02-25 | -53.64 | $13.51 | 166005 |
| 2022-02-24 | -74.55 | $13.16 | 186843 |
| 2022-02-23 | -57.58 | $13.44 | 135660 |
| 2022-02-22 | -52.42 | $13.53 | 108647 |
| 2022-02-18 | -16.36 | $14.12 | 17081 |
| 2022-02-17 | -18.79 | $14.08 | 59157 |
| 2022-02-16 | -13.61 | $14.01 | 49889 |
| 2022-02-15 | 0.00 | $13.84 | 197 |
| 2022-02-14 | -4.32 | $13.75 | 92735 |
| 2022-02-11 | -20.77 | $13.45 | 2409 |
| 2022-02-10 | -19.23 | $13.47 | 26314 |
| 2022-02-09 | -10.00 | $13.59 | 91681 |
| 2022-02-08 | -19.84 | $13.43 | 120421 |
| 2022-02-07 | -58.73 | $12.94 | 71914 |
| 2022-02-04 | -48.02 | $13.08 | 69225 |
| 2022-02-03 | -57.94 | $12.95 | 50541 |
| 2022-02-02 | -2.38 | $13.65 | 100888 |
| 2022-02-01 | -25.93 | $13.22 | 202 |
| 2022-01-31 | -37.80 | $13.21 | 253634 |
| 2022-01-28 | -62.20 | $12.90 | 80449 |
| 2022-01-27 | -69.29 | $12.81 | 214245 |
| 2022-01-26 | -58.08 | $12.97 | 177482 |
| 2022-01-25 | -51.54 | $13.05 | 213816 |
| 2022-01-24 | -62.69 | $12.91 | 93896 |
| 2022-01-21 | -48.86 | $13.09 | 213525 |
| 2022-01-20 | -70.99 | $12.80 | 241149 |
| 2022-01-19 | -71.53 | $12.81 | 225437 |
| 2022-01-18 | -73.83 | $12.81 | 131577 |
| 2022-01-14 | -73.42 | $12.84 | 135707 |
| 2022-01-13 | -79.83 | $12.77 | 99328 |
| 2022-01-12 | -64.84 | $13.03 | 16633 |
| 2022-01-11 | -79.83 | $12.77 | 588 |
| 2022-01-10 | -95.73 | $12.68 | 46129 |
| 2022-01-07 | -99.48 | $12.69 | 58373 |
| 2022-01-06 | -99.40 | $12.94 | 5690 |
| 2022-01-05 | -96.92 | $13.19 | 21499 |
| 2022-01-04 | -97.95 | $13.17 | 84745 |
| 2022-01-03 | -81.51 | $13.41 | 67960 |
| 2021-12-31 | -91.10 | $13.27 | 56566 |
| 2021-12-30 | -90.41 | $13.28 | 110783 |
| 2021-12-29 | -80.00 | $13.44 | 149922 |
| 2021-12-28 | -84.14 | $13.38 | 95078 |
| 2021-12-27 | -80.00 | $13.44 | 160346 |
| 2021-12-23 | -70.31 | $13.70 | 124306 |
| 2021-12-22 | -75.78 | $13.63 | 120384 |
| 2021-12-21 | -67.97 | $13.73 | 231398 |
| 2021-12-20 | -67.97 | $13.73 | 83504 |
| 2021-12-17 | -53.79 | $13.93 | 78399 |
| 2021-12-16 | -43.70 | $14.08 | 50226 |
| 2021-12-15 | -48.15 | $14.02 | 160064 |
| 2021-12-14 | -68.15 | $13.75 | 111402 |
| 2021-12-13 | -62.13 | $13.89 | 98322 |
| 2021-12-10 | -49.06 | $14.13 | 83025 |
| 2021-12-09 | -56.63 | $14.04 | 45094 |
| 2021-12-08 | -54.29 | $14.12 | 111465 |
| 2021-12-07 | -55.50 | $14.25 | 181682 |
| 2021-12-06 | -75.33 | $13.88 | 141092 |
| 2021-12-03 | -80.18 | $13.77 | 145127 |
| 2021-12-02 | -96.48 | $13.40 | 145134 |
| 2021-12-01 | -88.55 | $13.58 | 119027 |
| 2021-11-30 | -87.22 | $13.61 | 219516 |
| 2021-11-29 | -97.35 | $13.76 | 53426 |
| 2021-11-26 | -77.66 | $14.13 | 23008 |
| 2021-11-24 | -80.14 | $14.41 | 44285 |
| 2021-11-23 | -76.20 | $14.47 | 27894 |
| 2021-11-22 | -76.20 | $14.47 | 46568 |
| 2021-11-19 | -65.99 | $14.62 | 24105 |
| 2021-11-18 | -72.39 | $14.66 | 36308 |
| 2021-11-17 | -86.82 | $14.47 | 21471 |
| 2021-11-16 | -77.52 | $14.59 | 26320 |
| 2021-11-15 | -61.24 | $14.80 | 46864 |
| 2021-11-12 | -53.49 | $14.90 | 13562 |
| 2021-11-11 | -65.89 | $14.74 | 25263 |
| 2021-11-10 | -58.14 | $14.84 | 24362 |
| 2021-11-09 | -18.60 | $15.35 | 17403 |
| 2021-11-08 | -6.98 | $15.50 | 13166 |
| 2021-11-05 | -22.31 | $15.24 | 32125 |
| 2021-11-04 | -23.97 | $15.22 | 57178 |
| 2021-11-03 | -39.67 | $15.03 | 23590 |
| 2021-11-02 | -37.19 | $15.06 | 29268 |
| 2021-11-01 | -58.02 | $14.98 | 41124 |
| 2021-10-29 | -69.14 | $14.84 | 24969 |
| 2021-10-28 | -69.14 | $14.84 | 40260 |
| 2021-10-27 | -94.62 | $14.40 | 83836 |
| 2021-10-26 | -87.34 | $14.87 | 56753 |
| 2021-10-25 | -81.65 | $14.96 | 73155 |
| 2021-10-22 | -73.42 | $15.09 | 29460 |
| 2021-10-21 | -80.38 | $14.98 | 43714 |
| 2021-10-20 | -74.05 | $15.08 | 32722 |
| 2021-10-19 | -98.73 | $14.69 | 72149 |
| 2021-10-18 | -92.21 | $14.83 | 84927 |
| 2021-10-15 | -59.11 | $14.92 | 63700 |
| 2021-10-14 | -57.33 | $14.96 | 73838 |
| 2021-10-13 | -56.00 | $14.99 | 29221 |
| 2021-10-12 | -52.00 | $15.08 | 35196 |
| 2021-10-11 | -46.22 | $15.21 | 51136 |
| 2021-10-08 | -50.22 | $15.12 | 32712 |
| 2021-10-07 | -43.11 | $15.28 | 28004 |
| 2021-10-06 | -39.11 | $15.37 | 37412 |
| 2021-10-05 | -14.67 | $15.92 | 32191 |
| 2021-10-04 | -18.67 | $15.83 | 57694 |
| 2021-10-01 | -16.00 | $15.89 | 60492 |
| 2021-09-30 | -12.44 | $15.97 | 68019 |
| 2021-09-29 | -17.33 | $15.86 | 24281 |
| 2021-09-28 | -21.38 | $15.25 | 26699 |
| 2021-09-27 | -1.35 | $15.46 | 30172 |
| 2021-09-24 | -29.92 | $14.89 | 40584 |
| 2021-09-23 | -28.35 | $14.91 | 36859 |
| 2021-09-22 | -14.65 | $14.88 | 42553 |
| 2021-09-21 | -3.99 | $14.99 | 61763 |
| 2021-09-20 | -78.66 | $14.22 | 69052 |
| 2021-09-17 | -61.24 | $14.32 | 43794 |
| 2021-09-16 | -52.63 | $14.42 | 69091 |
| 2021-09-15 | -58.66 | $14.35 | 50500 |
| 2021-09-14 | -66.41 | $14.26 | 93565 |
| 2021-09-13 | -43.16 | $14.53 | 31573 |
| 2021-09-10 | -51.77 | $14.43 | 34543 |
| 2021-09-09 | -41.43 | $14.55 | 19842 |
| 2021-09-08 | -51.77 | $14.43 | 54727 |
| 2021-09-07 | -32.82 | $14.65 | 33880 |
| 2021-09-03 | -44.88 | $14.51 | 50857 |
| 2021-09-02 | -83.21 | $14.07 | 52545 |
| 2021-09-01 | -74.16 | $14.17 | 68570 |
| 2021-08-31 | -35.41 | $14.62 | 30906 |
| 2021-08-30 | -13.01 | $14.88 | 85529 |
| 2021-08-27 | -4.40 | $14.98 | 21314 |
| 2021-08-26 | -25.07 | $14.74 | 38039 |
| 2021-08-25 | -33.68 | $14.64 | 34644 |
| 2021-08-24 | -13.08 | $14.80 | 84288 |
| 2021-08-23 | -48.44 | $14.54 | 54017 |
| 2021-08-20 | -58.46 | $14.41 | 46870 |
| 2021-08-19 | -83.90 | $14.18 | 55970 |
| 2021-08-18 | -79.66 | $14.23 | 50957 |
| 2021-08-17 | -58.47 | $14.48 | 70606 |
| 2021-08-16 | -50.00 | $14.58 | 47118 |
| 2021-08-13 | -56.78 | $14.50 | 41108 |
| 2021-08-12 | -51.69 | $14.56 | 51368 |
| 2021-08-11 | -25.42 | $14.87 | 52025 |
| 2021-08-10 | -68.22 | $14.40 | 129169 |
| 2021-08-09 | -97.15 | $14.04 | 43122 |
| 2021-08-06 | -97.60 | $14.07 | 37526 |
| 2021-08-05 | -95.98 | $14.15 | 35350 |
| 2021-08-04 | -92.86 | $14.22 | 39183 |
| 2021-08-03 | -91.96 | $14.24 | 72364 |
| 2021-08-02 | -100.00 | $14.14 | 36034 |
| 2021-07-30 | -94.66 | $14.35 | 68558 |
| 2021-07-29 | -82.52 | $14.60 | 33448 |
| 2021-07-28 | -74.63 | $14.77 | 17865 |
| 2021-07-27 | -70.24 | $14.86 | 62193 |
| 2021-07-26 | -75.61 | $14.75 | 44029 |
| 2021-07-23 | -75.61 | $14.75 | 50335 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.61
2026-07-21
Close Price
$11.73
Vol: 6978Average Directional Index - Detailed Analysis
Minimum
6.80
Average
20.16
Maximum
48.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.61 | $11.73 | 6978 |
| 2026-07-20 | 21.71 | $11.55 | 94104 |
| 2026-07-17 | 21.82 | $11.54 | 132800 |
| 2026-07-16 | 22.20 | $11.38 | 119500 |
| 2026-07-15 | 22.96 | $11.33 | 135800 |
| 2026-07-14 | 23.79 | $11.42 | 284200 |
| 2026-07-13 | 24.50 | $11.22 | 174700 |
| 2026-07-10 | 25.58 | $11.20 | 81300 |
| 2026-07-09 | 26.82 | $11.24 | 144300 |
| 2026-07-08 | 28.05 | $11.13 | 439900 |
| 2026-07-07 | 29.42 | $11.33 | 168246 |
| 2026-07-06 | 30.52 | $10.97 | 231700 |
| 2026-07-02 | 31.87 | $10.71 | 229700 |
| 2026-07-01 | 32.90 | $10.40 | 233711 |
| 2026-06-30 | 33.45 | $10.64 | 232700 |
| 2026-06-29 | 34.37 | $10.76 | 268905 |
| 2026-06-26 | 35.45 | $10.55 | 345301 |
| 2026-06-25 | 36.19 | $10.22 | 370400 |
| 2026-06-24 | 36.39 | $10.39 | 236342 |
| 2026-06-23 | 36.79 | $10.29 | 431200 |
| 2026-06-22 | 36.94 | $10.07 | 397321 |
| 2026-06-18 | 36.60 | $10.29 | 384029 |
| 2026-06-17 | 36.50 | $10.21 | 182000 |
| 2026-06-16 | 36.31 | $10.42 | 190400 |
| 2026-06-15 | 36.34 | $10.37 | 246504 |
| 2026-06-12 | 36.28 | $10.49 | 119600 |
| 2026-06-11 | 36.35 | $10.64 | 214500 |
| 2026-06-10 | 36.53 | $10.84 | 218400 |
| 2026-06-09 | 37.11 | $10.73 | 406300 |
| 2026-06-08 | 37.46 | $10.61 | 286300 |
| 2026-06-05 | 37.40 | $10.31 | 222500 |
| 2026-06-04 | 36.73 | $10.28 | 196728 |
| 2026-06-03 | 35.66 | $10.29 | 154800 |
| 2026-06-02 | 34.57 | $10.47 | 195700 |
| 2026-06-01 | 33.58 | $10.54 | 234200 |
| 2026-05-29 | 32.56 | $10.85 | 342400 |
| 2026-05-28 | 31.75 | $10.89 | 188949 |
| 2026-05-27 | 30.93 | $10.94 | 150300 |
| 2026-05-26 | 30.15 | $11.08 | 143405 |
| 2026-05-22 | 29.48 | $11.10 | 154400 |
| 2026-05-21 | 28.78 | $11.06 | 207000 |
| 2026-05-20 | 27.99 | $11.21 | 86500 |
| 2026-05-19 | 27.42 | $11.31 | 158000 |
| 2026-05-18 | 26.96 | $11.22 | 164300 |
| 2026-05-15 | 26.31 | $11.46 | 112100 |
| 2026-05-14 | 25.88 | $11.46 | 140400 |
| 2026-05-13 | 25.42 | $11.45 | 146000 |
| 2026-05-12 | 24.96 | $11.37 | 186100 |
| 2026-05-11 | 24.28 | $11.38 | 171348 |
| 2026-05-08 | 23.62 | $11.40 | 118100 |
| 2026-05-07 | 22.94 | $11.62 | 131400 |
| 2026-05-06 | 22.43 | $11.64 | 100405 |
| 2026-05-05 | 21.77 | $11.43 | 101845 |
| 2026-05-04 | 20.77 | $11.40 | 91400 |
| 2026-05-01 | 19.71 | $11.45 | 49720 |
| 2026-04-30 | 18.44 | $11.96 | 144529 |
| 2026-04-29 | 17.46 | $12.05 | 74700 |
| 2026-04-28 | 16.51 | $12.14 | 161611 |
| 2026-04-27 | 15.52 | $12.66 | 145231 |
| 2026-04-24 | 15.14 | $12.83 | 77500 |
| 2026-04-23 | 14.88 | $12.59 | 91706 |
| 2026-04-22 | 14.33 | $12.92 | 55000 |
| 2026-04-21 | 14.04 | $13.00 | 49518 |
| 2026-04-20 | 13.95 | $13.34 | 60100 |
| 2026-04-17 | 14.25 | $13.26 | 102700 |
| 2026-04-16 | 14.54 | $13.28 | 56240 |
| 2026-04-15 | 14.80 | $13.60 | 45300 |
| 2026-04-14 | 15.41 | $13.22 | 50800 |
| 2026-04-13 | 15.56 | $13.28 | 69300 |
| 2026-04-10 | 15.72 | $13.21 | 45300 |
| 2026-04-09 | 16.30 | $13.28 | 78434 |
| 2026-04-08 | 16.96 | $13.22 | 57142 |
| 2026-04-07 | 17.53 | $12.67 | 138700 |
| 2026-04-06 | 17.28 | $12.80 | 74030 |
| 2026-04-02 | 17.26 | $13.19 | 78604 |
| 2026-04-01 | 17.69 | $13.15 | 64400 |
| 2026-03-31 | 18.15 | $13.01 | 80223 |
| 2026-03-30 | 18.28 | $12.74 | 83400 |
| 2026-03-27 | 18.12 | $12.97 | 52941 |
| 2026-03-26 | 18.19 | $13.14 | 49544 |
| 2026-03-25 | 18.50 | $13.35 | 90800 |
| 2026-03-24 | 18.81 | $13.07 | 138500 |
| 2026-03-23 | 18.76 | $13.13 | 102900 |
| 2026-03-20 | 18.72 | $13.11 | 68800 |
| 2026-03-19 | 18.69 | $13.34 | 63100 |
| 2026-03-18 | 18.66 | $13.54 | 45000 |
| 2026-03-17 | 19.40 | $13.56 | 102500 |
| 2026-03-16 | 20.20 | $13.37 | 125300 |
| 2026-03-13 | 20.69 | $13.15 | 83400 |
| 2026-03-12 | 21.02 | $13.41 | 67500 |
| 2026-03-11 | 21.73 | $13.70 | 70100 |
| 2026-03-10 | 22.78 | $13.72 | 96400 |
| 2026-03-09 | 23.50 | $13.65 | 106100 |
| 2026-03-06 | 23.99 | $13.52 | 65900 |
| 2026-03-05 | 24.40 | $13.97 | 56210 |
| 2026-03-04 | 25.32 | $14.70 | 55400 |
| 2026-03-03 | 26.25 | $14.33 | 81500 |
| 2026-03-02 | 27.52 | $14.58 | 32000 |
| 2026-02-27 | 28.12 | $14.71 | 88504 |
| 2026-02-26 | 28.48 | $14.76 | 43438 |
| 2026-02-25 | 28.96 | $14.87 | 30500 |
| 2026-02-24 | 29.46 | $14.89 | 43600 |
| 2026-02-23 | 29.54 | $14.97 | 31712 |
| 2026-02-20 | 29.55 | $14.89 | 36206 |
| 2026-02-19 | 29.56 | $15.37 | 47104 |
| 2026-02-18 | 29.03 | $15.57 | 52400 |
| 2026-02-17 | 28.03 | $15.11 | 34943 |
| 2026-02-13 | 27.44 | $15.28 | 74631 |
| 2026-02-12 | 26.43 | $15.20 | 35400 |
| 2026-02-11 | 25.40 | $15.45 | 31615 |
| 2026-02-10 | 23.84 | $15.23 | 40100 |
| 2026-02-09 | 22.34 | $15.20 | 71900 |
| 2026-02-06 | 20.75 | $14.89 | 30700 |
| 2026-02-05 | 19.17 | $14.90 | 75800 |
| 2026-02-04 | 17.66 | $14.94 | 81400 |
| 2026-02-03 | 16.21 | $14.83 | 88344 |
| 2026-02-02 | 14.81 | $14.02 | 78400 |
| 2026-01-30 | 13.75 | $13.84 | 66800 |
| 2026-01-29 | 13.19 | $13.84 | 38800 |
| 2026-01-28 | 12.68 | $13.91 | 67317 |
| 2026-01-27 | 12.13 | $13.98 | 62717 |
| 2026-01-26 | 11.37 | $13.86 | 47200 |
| 2026-01-23 | 10.63 | $13.53 | 40500 |
| 2026-01-22 | 10.32 | $13.39 | 107613 |
| 2026-01-21 | 9.99 | $13.40 | 98721 |
| 2026-01-20 | 10.26 | $13.42 | 75024 |
| 2026-01-16 | 10.53 | $13.26 | 77000 |
| 2026-01-15 | 11.08 | $13.38 | 49519 |
| 2026-01-14 | 11.48 | $13.71 | 33200 |
| 2026-01-13 | 11.38 | $13.83 | 51900 |
| 2026-01-12 | 11.01 | $14.10 | 38100 |
| 2026-01-09 | 10.94 | $13.95 | 29827 |
| 2026-01-08 | 11.14 | $13.91 | 35400 |
| 2026-01-07 | 11.42 | $13.91 | 21800 |
| 2026-01-06 | 11.70 | $13.82 | 77900 |
| 2026-01-05 | 12.15 | $14.01 | 105747 |
| 2026-01-02 | 12.42 | $13.86 | 68702 |
| 2025-12-31 | 12.89 | $13.78 | 29100 |
| 2025-12-30 | 13.46 | $13.82 | 53000 |
| 2025-12-29 | 13.95 | $13.94 | 43100 |
| 2025-12-26 | 14.46 | $13.92 | 25226 |
| 2025-12-24 | 14.99 | $14.05 | 23335 |
| 2025-12-23 | 15.15 | $13.84 | 56900 |
| 2025-12-22 | 15.32 | $13.75 | 41344 |
| 2025-12-19 | 15.88 | $14.33 | 61534 |
| 2025-12-18 | 15.97 | $14.25 | 85300 |
| 2025-12-17 | 15.83 | $14.13 | 26623 |
| 2025-12-16 | 15.89 | $14.30 | 46100 |
| 2025-12-15 | 15.88 | $14.54 | 49600 |
| 2025-12-12 | 15.37 | $14.11 | 53400 |
| 2025-12-11 | 15.24 | $14.18 | 120713 |
| 2025-12-10 | 15.04 | $14.32 | 34600 |
| 2025-12-09 | 14.72 | $14.03 | 44800 |
| 2025-12-08 | 14.67 | $13.94 | 53430 |
| 2025-12-05 | 14.70 | $13.66 | 27800 |
| 2025-12-04 | 15.05 | $13.89 | 27428 |
| 2025-12-03 | 14.77 | $13.84 | 59500 |
| 2025-12-02 | 14.64 | $13.95 | 172304 |
| 2025-12-01 | 14.37 | $13.85 | 73823 |
| 2025-11-28 | 14.15 | $13.66 | 17414 |
| 2025-11-26 | 14.15 | $13.71 | 21400 |
| 2025-11-25 | 14.10 | $13.47 | 81817 |
| 2025-11-24 | 14.26 | $13.10 | 62000 |
| 2025-11-21 | 14.58 | $13.20 | 72805 |
| 2025-11-20 | 15.07 | $12.79 | 95228 |
| 2025-11-19 | 15.83 | $13.03 | 54200 |
| 2025-11-18 | 16.37 | $13.07 | 68100 |
| 2025-11-17 | 16.92 | $12.86 | 46600 |
| 2025-11-14 | 17.74 | $13.32 | 54126 |
| 2025-11-13 | 18.21 | $13.09 | 62800 |
| 2025-11-12 | 18.72 | $13.00 | 25900 |
| 2025-11-11 | 19.64 | $12.81 | 45046 |
| 2025-11-10 | 20.39 | $13.36 | 72700 |
| 2025-11-07 | 21.07 | $13.29 | 50300 |
| 2025-11-06 | 21.84 | $12.95 | 65229 |
| 2025-11-05 | 22.95 | $12.82 | 54217 |
| 2025-11-04 | 23.97 | $12.18 | 115500 |
| 2025-11-03 | 24.22 | $12.12 | 85100 |
| 2025-10-31 | 24.43 | $12.14 | 49400 |
| 2025-10-30 | 24.80 | $12.32 | 62700 |
| 2025-10-29 | 24.71 | $13.92 | 38635 |
| 2025-10-28 | 25.61 | $13.75 | 29508 |
| 2025-10-27 | 26.93 | $13.72 | 33423 |
| 2025-10-24 | 28.33 | $13.67 | 57500 |
| 2025-10-23 | 29.75 | $13.83 | 29501 |
| 2025-10-22 | 31.11 | $13.74 | 22310 |
| 2025-10-21 | 32.74 | $13.86 | 43600 |
| 2025-10-20 | 33.82 | $14.08 | 78800 |
| 2025-10-17 | 34.50 | $14.08 | 23700 |
| 2025-10-16 | 35.50 | $14.24 | 26715 |
| 2025-10-15 | 36.30 | $14.16 | 25929 |
| 2025-10-14 | 37.23 | $14.06 | 99201 |
| 2025-10-13 | 38.22 | $13.91 | 44500 |
| 2025-10-10 | 39.25 | $13.88 | 27949 |
| 2025-10-09 | 39.21 | $14.15 | 22500 |
| 2025-10-08 | 39.53 | $14.14 | 21700 |
| 2025-10-07 | 39.85 | $14.32 | 11814 |
| 2025-10-06 | 40.59 | $14.25 | 17500 |
| 2025-10-03 | 41.36 | $14.33 | 24100 |
| 2025-10-02 | 41.73 | $14.29 | 23133 |
| 2025-10-01 | 42.13 | $14.36 | 29300 |
| 2025-09-30 | 42.90 | $14.27 | 29000 |
| 2025-09-29 | 43.01 | $14.13 | 20100 |
| 2025-09-26 | 43.14 | $14.21 | 25700 |
| 2025-09-25 | 43.76 | $14.07 | 43213 |
| 2025-09-24 | 44.60 | $14.08 | 35900 |
| 2025-09-23 | 45.48 | $14.02 | 14608 |
| 2025-09-22 | 46.54 | $14.01 | 33110 |
| 2025-09-19 | 47.66 | $14.04 | 50100 |
| 2025-09-18 | 47.97 | $14.11 | 43100 |
| 2025-09-17 | 48.09 | $14.67 | 22500 |
| 2025-09-16 | 48.42 | $14.41 | 15019 |
| 2025-09-15 | 48.06 | $14.14 | 33425 |
| 2025-09-12 | 47.83 | $14.11 | 22700 |
| 2025-09-11 | 47.68 | $14.24 | 13200 |
| 2025-09-10 | 47.13 | $14.02 | 16400 |
| 2025-09-09 | 46.69 | $14.08 | 20540 |
| 2025-09-08 | 46.22 | $14.08 | 19042 |
| 2025-09-05 | 45.62 | $13.76 | 38008 |
| 2025-09-04 | 45.17 | $13.60 | 27200 |
| 2025-09-03 | 44.69 | $13.50 | 91903 |
| 2025-09-02 | 44.65 | $13.33 | 23303 |
| 2025-08-29 | 44.75 | $13.26 | 21721 |
| 2025-08-28 | 44.97 | $13.40 | 30632 |
| 2025-08-27 | 44.78 | $13.12 | 24800 |
| 2025-08-26 | 44.88 | $13.02 | 26201 |
| 2025-08-25 | 45.07 | $13.24 | 22900 |
| 2025-08-22 | 44.79 | $13.34 | 21706 |
| 2025-08-21 | 44.49 | $13.19 | 43700 |
| 2025-08-20 | 44.05 | $13.47 | 14707 |
| 2025-08-19 | 42.93 | $13.43 | 46433 |
| 2025-08-18 | 41.74 | $13.22 | 36700 |
| 2025-08-15 | 40.53 | $13.17 | 66500 |
| 2025-08-14 | 39.41 | $12.89 | 16400 |
| 2025-08-13 | 38.23 | $12.86 | 14629 |
| 2025-08-12 | 37.40 | $12.95 | 131900 |
| 2025-08-11 | 36.43 | $12.90 | 20523 |
| 2025-08-08 | 35.29 | $12.89 | 45100 |
| 2025-08-07 | 34.11 | $12.86 | 24740 |
| 2025-08-06 | 32.90 | $12.69 | 21700 |
| 2025-08-05 | 31.64 | $12.34 | 31000 |
| 2025-08-04 | 30.69 | $12.22 | 66041 |
| 2025-08-01 | 29.78 | $12.07 | 41400 |
| 2025-07-31 | 28.96 | $11.60 | 34000 |
| 2025-07-30 | 28.52 | $11.64 | 22348 |
| 2025-07-29 | 27.94 | $11.69 | 21417 |
| 2025-07-28 | 27.33 | $11.46 | 58200 |
| 2025-07-25 | 27.27 | $11.59 | 26300 |
| 2025-07-24 | 27.19 | $11.53 | 47815 |
| 2025-07-23 | 27.13 | $11.59 | 25547 |
| 2025-07-22 | 26.77 | $11.39 | 36500 |
| 2025-07-21 | 26.65 | $11.32 | 44100 |
| 2025-07-18 | 26.57 | $11.15 | 27300 |
| 2025-07-17 | 26.65 | $11.16 | 36235 |
| 2025-07-16 | 26.79 | $10.99 | 47400 |
| 2025-07-15 | 27.09 | $10.95 | 58439 |
| 2025-07-14 | 27.26 | $11.11 | 44334 |
| 2025-07-11 | 27.05 | $11.28 | 22400 |
| 2025-07-10 | 26.57 | $11.37 | 29531 |
| 2025-07-09 | 25.89 | $11.29 | 34944 |
| 2025-07-08 | 25.32 | $11.11 | 104739 |
| 2025-07-07 | 25.26 | $11.05 | 33600 |
| 2025-07-03 | 25.13 | $11.08 | 14534 |
| 2025-07-02 | 24.74 | $11.15 | 30140 |
| 2025-07-01 | 24.19 | $11.19 | 30838 |
| 2025-06-30 | 24.00 | $11.11 | 74836 |
| 2025-06-27 | 23.27 | $11.06 | 71728 |
| 2025-06-26 | 22.67 | $11.00 | 48808 |
| 2025-06-25 | 22.05 | $10.76 | 154321 |
| 2025-06-24 | 21.46 | $10.79 | 67100 |
| 2025-06-23 | 21.11 | $10.73 | 70400 |
| 2025-06-20 | 21.37 | $10.73 | 52800 |
| 2025-06-18 | 21.36 | $10.74 | 62803 |
| 2025-06-17 | 21.35 | $10.58 | 39131 |
| 2025-06-16 | 21.64 | $10.66 | 53714 |
| 2025-06-13 | 21.94 | $10.67 | 31400 |
| 2025-06-12 | 21.96 | $10.70 | 39600 |
| 2025-06-11 | 21.73 | $10.67 | 39800 |
| 2025-06-10 | 22.02 | $10.63 | 32400 |
| 2025-06-09 | 22.36 | $10.71 | 81600 |
| 2025-06-06 | 22.23 | $10.78 | 38900 |
| 2025-06-05 | 21.64 | $10.77 | 54600 |
| 2025-06-04 | 21.52 | $10.81 | 28128 |
| 2025-06-03 | 21.34 | $10.74 | 319200 |
| 2025-06-02 | 21.15 | $10.77 | 322550 |
| 2025-05-30 | 21.40 | $10.91 | 135500 |
| 2025-05-29 | 21.06 | $10.73 | 43100 |
| 2025-05-28 | 21.05 | $10.82 | 52122 |
| 2025-05-27 | 20.81 | $10.98 | 50000 |
| 2025-05-23 | 20.57 | $10.82 | 48441 |
| 2025-05-22 | 20.31 | $10.66 | 100900 |
| 2025-05-21 | 20.04 | $10.59 | 31113 |
| 2025-05-20 | 20.22 | $10.40 | 38100 |
| 2025-05-19 | 20.68 | $10.45 | 131347 |
| 2025-05-16 | 21.06 | $10.61 | 42136 |
| 2025-05-15 | 21.23 | $10.59 | 55100 |
| 2025-05-14 | 21.40 | $10.36 | 85121 |
| 2025-05-13 | 22.07 | $10.39 | 78637 |
| 2025-05-12 | 22.77 | $10.45 | 44032 |
| 2025-05-09 | 23.33 | $10.42 | 42117 |
| 2025-05-08 | 23.87 | $10.65 | 107626 |
| 2025-05-07 | 24.11 | $10.90 | 44400 |
| 2025-05-06 | 23.88 | $11.28 | 32027 |
| 2025-05-05 | 22.96 | $11.20 | 55407 |
| 2025-05-02 | 22.01 | $11.11 | 44600 |
| 2025-05-01 | 21.13 | $11.03 | 94300 |
| 2025-04-30 | 20.29 | $10.77 | 210700 |
| 2025-04-29 | 19.63 | $10.41 | 69735 |
| 2025-04-28 | 19.37 | $10.40 | 66829 |
| 2025-04-25 | 19.09 | $10.11 | 83044 |
| 2025-04-24 | 19.45 | $10.09 | 55726 |
| 2025-04-23 | 19.83 | $10.55 | 61300 |
| 2025-04-22 | 19.09 | $10.67 | 118400 |
| 2025-04-21 | 18.04 | $10.58 | 39400 |
| 2025-04-17 | 17.40 | $10.30 | 67206 |
| 2025-04-16 | 16.72 | $10.12 | 79735 |
| 2025-04-15 | 16.74 | $10.01 | 279900 |
| 2025-04-14 | 16.87 | $10.14 | 164100 |
| 2025-04-11 | 16.87 | $9.99 | 341200 |
| 2025-04-10 | 17.39 | $9.86 | 431000 |
| 2025-04-09 | 17.93 | $10.35 | 334700 |
| 2025-04-08 | 18.51 | $9.62 | 256341 |
| 2025-04-07 | 18.76 | $9.63 | 181600 |
| 2025-04-04 | 19.03 | $9.82 | 59548 |
| 2025-04-03 | 19.53 | $9.79 | 106100 |
| 2025-04-02 | 20.53 | $9.51 | 121835 |
| 2025-04-01 | 21.58 | $9.57 | 113700 |
| 2025-03-31 | 22.14 | $9.51 | 74900 |
| 2025-03-28 | 22.94 | $9.81 | 81900 |
| 2025-03-27 | 24.00 | $9.88 | 34939 |
| 2025-03-26 | 24.69 | $9.86 | 90311 |
| 2025-03-25 | 25.32 | $9.93 | 42800 |
| 2025-03-24 | 25.98 | $9.83 | 104017 |
| 2025-03-21 | 27.30 | $9.96 | 64700 |
| 2025-03-20 | 28.49 | $10.17 | 35700 |
| 2025-03-19 | 29.14 | $10.23 | 44425 |
| 2025-03-18 | 29.83 | $10.14 | 66199 |
| 2025-03-17 | 30.74 | $10.18 | 115337 |
| 2025-03-14 | 31.05 | $10.13 | 98100 |
| 2025-03-13 | 31.37 | $10.35 | 63825 |
| 2025-03-12 | 31.03 | $10.31 | 95410 |
| 2025-03-11 | 30.72 | $10.25 | 125000 |
| 2025-03-10 | 30.25 | $10.34 | 169942 |
| 2025-03-07 | 29.75 | $10.23 | 124700 |
| 2025-03-06 | 28.61 | $10.10 | 63701 |
| 2025-03-05 | 27.56 | $10.15 | 84000 |
| 2025-03-04 | 26.45 | $10.05 | 119442 |
| 2025-03-03 | 25.35 | $10.13 | 149933 |
| 2025-02-28 | 24.20 | $9.85 | 117405 |
| 2025-02-27 | 23.43 | $9.88 | 106300 |
| 2025-02-26 | 22.45 | $9.95 | 93227 |
| 2025-02-25 | 21.21 | $9.78 | 235147 |
| 2025-02-24 | 20.11 | $9.51 | 304300 |
| 2025-02-21 | 19.23 | $9.55 | 77723 |
| 2025-02-20 | 18.24 | $9.57 | 186827 |
| 2025-02-19 | 17.15 | $9.38 | 294900 |
| 2025-02-18 | 16.25 | $9.43 | 305500 |
| 2025-02-14 | 15.18 | $9.28 | 150307 |
| 2025-02-13 | 14.70 | $9.27 | 363211 |
| 2025-02-12 | 14.19 | $9.05 | 327800 |
| 2025-02-11 | 14.10 | $9.06 | 88647 |
| 2025-02-10 | 13.96 | $9.06 | 282300 |
| 2025-02-07 | 13.82 | $9.13 | 190700 |
| 2025-02-06 | 13.53 | $9.24 | 194620 |
| 2025-02-05 | 12.92 | $9.02 | 262015 |
| 2025-02-04 | 12.28 | $9.03 | 266900 |
| 2025-02-03 | 12.05 | $9.53 | 221800 |
| 2025-01-31 | 11.21 | $9.25 | 85039 |
| 2025-01-30 | 10.94 | $9.39 | 114611 |
| 2025-01-29 | 10.23 | $9.18 | 320643 |
| 2025-01-28 | 9.48 | $9.36 | 309500 |
| 2025-01-27 | 9.16 | $9.16 | 123400 |
| 2025-01-24 | 9.22 | $8.99 | 158900 |
| 2025-01-23 | 9.27 | $8.92 | 278828 |
| 2025-01-22 | 9.22 | $8.91 | 313006 |
| 2025-01-21 | 9.16 | $8.98 | 201939 |
| 2025-01-17 | 9.32 | $8.91 | 143700 |
| 2025-01-16 | 9.26 | $8.88 | 289738 |
| 2025-01-15 | 9.20 | $8.93 | 144523 |
| 2025-01-14 | 8.88 | $8.82 | 477100 |
| 2025-01-13 | 8.28 | $8.86 | 394133 |
| 2025-01-10 | 7.73 | $8.86 | 219800 |
| 2025-01-08 | 7.26 | $9.14 | 227021 |
| 2025-01-07 | 7.22 | $9.24 | 778603 |
| 2025-01-06 | 7.37 | $9.27 | 517615 |
| 2025-01-03 | 7.45 | $9.33 | 345400 |
| 2025-01-02 | 7.77 | $9.32 | 181118 |
| 2024-12-31 | 8.08 | $9.35 | 185227 |
| 2024-12-30 | 8.33 | $9.34 | 414600 |
| 2024-12-27 | 8.26 | $9.34 | 311400 |
| 2024-12-26 | 8.62 | $9.24 | 333824 |
| 2024-12-24 | 8.76 | $9.12 | 191700 |
| 2024-12-23 | 8.70 | $9.15 | 535900 |
| 2024-12-20 | 8.64 | $9.13 | 405014 |
| 2024-12-19 | 8.62 | $9.08 | 447407 |
| 2024-12-18 | 8.50 | $9.18 | 242800 |
| 2024-12-17 | 8.37 | $9.40 | 352446 |
| 2024-12-16 | 8.79 | $9.40 | 342100 |
| 2024-12-13 | 8.68 | $9.55 | 177500 |
| 2024-12-12 | 8.83 | $9.76 | 348200 |
| 2024-12-11 | 9.11 | $9.78 | 146949 |
| 2024-12-10 | 9.44 | $9.80 | 320529 |
| 2024-12-09 | 9.59 | $9.95 | 282800 |
| 2024-12-06 | 9.98 | $10.13 | 438000 |
| 2024-12-05 | 10.25 | $10.09 | 162600 |
| 2024-12-04 | 10.59 | $10.19 | 146429 |
| 2024-12-03 | 10.58 | $10.39 | 478241 |
| 2024-12-02 | 10.15 | $10.33 | 390021 |
| 2024-11-29 | 10.02 | $10.25 | 29500 |
| 2024-11-27 | 10.03 | $10.17 | 137414 |
| 2024-11-26 | 10.22 | $10.19 | 249805 |
| 2024-11-25 | 10.42 | $10.11 | 272126 |
| 2024-11-22 | 10.75 | $10.03 | 167806 |
| 2024-11-21 | 11.10 | $9.99 | 371638 |
| 2024-11-20 | 11.45 | $10.17 | 135710 |
| 2024-11-19 | 12.00 | $10.38 | 387400 |
| 2024-11-18 | 12.11 | $10.26 | 456800 |
| 2024-11-15 | 12.47 | $10.11 | 570910 |
| 2024-11-14 | 13.11 | $10.11 | 358630 |
| 2024-11-13 | 13.59 | $10.14 | 335113 |
| 2024-11-12 | 13.81 | $10.20 | 390400 |
| 2024-11-11 | 14.35 | $10.36 | 464303 |
| 2024-11-08 | 14.91 | $10.41 | 225700 |
| 2024-11-07 | 15.01 | $10.42 | 245330 |
| 2024-11-06 | 15.10 | $10.32 | 90200 |
| 2024-11-05 | 15.58 | $10.52 | 480545 |
| 2024-11-04 | 16.09 | $10.39 | 460414 |
| 2024-11-01 | 16.44 | $10.35 | 287200 |
| 2024-10-31 | 16.69 | $10.19 | 256200 |
| 2024-10-30 | 16.78 | $10.17 | 167000 |
| 2024-10-29 | 16.67 | $10.25 | 276933 |
| 2024-10-28 | 16.60 | $10.11 | 240431 |
| 2024-10-25 | 15.97 | $10.00 | 173100 |
| 2024-10-24 | 15.08 | $10.11 | 248025 |
| 2024-10-23 | 14.23 | $10.17 | 252000 |
| 2024-10-22 | 13.40 | $10.35 | 119808 |
| 2024-10-21 | 12.68 | $10.51 | 231800 |
| 2024-10-18 | 12.32 | $10.67 | 179400 |
| 2024-10-17 | 12.24 | $10.75 | 152718 |
| 2024-10-16 | 12.17 | $10.80 | 183715 |
| 2024-10-15 | 12.09 | $10.90 | 365927 |
| 2024-10-14 | 12.66 | $10.92 | 325924 |
| 2024-10-11 | 13.16 | $10.90 | 104110 |
| 2024-10-10 | 13.68 | $11.02 | 60100 |
| 2024-10-09 | 14.23 | $11.06 | 43300 |
| 2024-10-08 | 14.42 | $11.18 | 99834 |
| 2024-10-07 | 14.36 | $11.18 | 149500 |
| 2024-10-04 | 14.30 | $11.26 | 90918 |
| 2024-10-03 | 14.43 | $11.18 | 88648 |
| 2024-10-02 | 14.67 | $11.00 | 74400 |
| 2024-10-01 | 15.23 | $11.31 | 85500 |
| 2024-09-30 | 15.83 | $11.52 | 53845 |
| 2024-09-27 | 15.41 | $11.53 | 49725 |
| 2024-09-26 | 15.08 | $11.42 | 38400 |
| 2024-09-25 | 14.73 | $11.41 | 42400 |
| 2024-09-24 | 14.95 | $11.33 | 63627 |
| 2024-09-23 | 15.51 | $11.47 | 20341 |
| 2024-09-20 | 15.73 | $11.46 | 30700 |
| 2024-09-19 | 15.95 | $11.58 | 94700 |
| 2024-09-18 | 15.98 | $11.48 | 51638 |
| 2024-09-17 | 16.05 | $11.78 | 44200 |
| 2024-09-16 | 16.13 | $11.74 | 27100 |
| 2024-09-13 | 16.39 | $11.70 | 40400 |
| 2024-09-12 | 16.15 | $11.79 | 191100 |
| 2024-09-11 | 15.90 | $11.58 | 131000 |
| 2024-09-10 | 15.18 | $11.78 | 85200 |
| 2024-09-09 | 14.64 | $11.54 | 43700 |
| 2024-09-06 | 14.07 | $11.52 | 56300 |
| 2024-09-05 | 13.61 | $11.74 | 33000 |
| 2024-09-04 | 13.21 | $11.51 | 31100 |
| 2024-09-03 | 13.04 | $11.37 | 100400 |
| 2024-08-30 | 12.99 | $11.54 | 84504 |
| 2024-08-29 | 12.69 | $11.50 | 43700 |
| 2024-08-28 | 12.41 | $11.61 | 32500 |
| 2024-08-27 | 11.85 | $11.76 | 84100 |
| 2024-08-26 | 11.04 | $11.70 | 57038 |
| 2024-08-23 | 10.19 | $11.54 | 34300 |
| 2024-08-22 | 10.45 | $11.29 | 36200 |
| 2024-08-21 | 10.99 | $11.41 | 33600 |
| 2024-08-20 | 11.49 | $11.37 | 60900 |
| 2024-08-19 | 12.01 | $11.19 | 84800 |
| 2024-08-16 | 12.41 | $11.02 | 60700 |
| 2024-08-15 | 12.59 | $10.99 | 79700 |
| 2024-08-14 | 12.78 | $11.03 | 94700 |
| 2024-08-13 | 13.44 | $10.94 | 148500 |
| 2024-08-12 | 13.41 | $10.96 | 237141 |
| 2024-08-09 | 13.38 | $10.92 | 258800 |
| 2024-08-08 | 13.26 | $11.18 | 535200 |
| 2024-08-07 | 13.84 | $10.91 | 503019 |
| 2024-08-06 | 14.16 | $10.94 | 487900 |
| 2024-08-05 | 14.45 | $10.93 | 167900 |
| 2024-08-02 | 14.67 | $10.96 | 83245 |
| 2024-08-01 | 15.25 | $11.29 | 32500 |
| 2024-07-31 | 15.73 | $11.74 | 88311 |
| 2024-07-30 | 15.78 | $11.61 | 129600 |
| 2024-07-29 | 15.96 | $11.42 | 372348 |
| 2024-07-26 | 16.16 | $11.20 | 378325 |
| 2024-07-25 | 16.88 | $11.10 | 104100 |
| 2024-07-24 | 17.56 | $10.98 | 57700 |
| 2024-07-23 | 18.28 | $11.20 | 98400 |
| 2024-07-22 | 18.77 | $11.19 | 100696 |
| 2024-07-19 | 19.28 | $11.01 | 73877 |
| 2024-07-18 | 19.99 | $11.10 | 70501 |
| 2024-07-17 | 21.02 | $11.25 | 164519 |
| 2024-07-16 | 21.97 | $11.10 | 134930 |
| 2024-07-15 | 22.99 | $11.16 | 67686 |
| 2024-07-12 | 24.16 | $11.36 | 161610 |
| 2024-07-11 | 25.33 | $11.04 | 259658 |
| 2024-07-10 | 26.25 | $10.84 | 115259 |
| 2024-07-09 | 26.77 | $10.75 | 261376 |
| 2024-07-08 | 27.58 | $10.73 | 242803 |
| 2024-07-05 | 27.90 | $10.80 | 108518 |
| 2024-07-03 | 28.45 | $11.01 | 24491 |
| 2024-07-02 | 29.02 | $10.71 | 473683 |
| 2024-07-01 | 28.99 | $10.54 | 226590 |
| 2024-06-28 | 28.82 | $10.79 | 176404 |
| 2024-06-27 | 28.85 | $10.61 | 206462 |
| 2024-06-26 | 28.51 | $10.60 | 346978 |
| 2024-06-25 | 28.44 | $10.70 | 783697 |
| 2024-06-24 | 28.47 | $10.47 | 556547 |
| 2024-06-21 | 28.00 | $10.27 | 187554 |
| 2024-06-20 | 27.01 | $10.25 | 186371 |
| 2024-06-18 | 26.19 | $10.41 | 274338 |
| 2024-06-17 | 25.54 | $10.44 | 254409 |
| 2024-06-14 | 24.85 | $10.51 | 175010 |
| 2024-06-13 | 24.42 | $10.56 | 111635 |
| 2024-06-12 | 23.96 | $10.87 | 170777 |
| 2024-06-11 | 24.08 | $10.95 | 175229 |
| 2024-06-10 | 23.49 | $10.96 | 149724 |
| 2024-06-07 | 22.99 | $11.01 | 43684 |
| 2024-06-06 | 22.43 | $11.08 | 71553 |
| 2024-06-05 | 22.27 | $11.18 | 144115 |
| 2024-06-04 | 22.10 | $11.15 | 187398 |
| 2024-06-03 | 22.21 | $11.09 | 203895 |
| 2024-05-31 | 22.04 | $11.13 | 193275 |
| 2024-05-30 | 21.87 | $10.90 | 262176 |
| 2024-05-29 | 21.13 | $10.82 | 274629 |
| 2024-05-28 | 20.57 | $11.20 | 173814 |
| 2024-05-24 | 20.42 | $11.17 | 238316 |
| 2024-05-23 | 20.08 | $11.04 | 409722 |
| 2024-05-22 | 19.47 | $11.03 | 487074 |
| 2024-05-21 | 18.81 | $11.00 | 336990 |
| 2024-05-20 | 18.13 | $11.11 | 131466 |
| 2024-05-17 | 17.78 | $11.07 | 124243 |
| 2024-05-16 | 17.36 | $10.95 | 80271 |
| 2024-05-15 | 17.14 | $11.12 | 149230 |
| 2024-05-14 | 16.91 | $11.09 | 296692 |
| 2024-05-13 | 16.74 | $10.98 | 260319 |
| 2024-05-10 | 16.41 | $10.95 | 143201 |
| 2024-05-09 | 16.05 | $11.00 | 148193 |
| 2024-05-08 | 15.66 | $10.98 | 108243 |
| 2024-05-07 | 15.45 | $11.33 | 160839 |
| 2024-05-06 | 15.97 | $11.78 | 107459 |
| 2024-05-03 | 16.80 | $11.78 | 119623 |
| 2024-05-02 | 17.34 | $11.71 | 51809 |
| 2024-05-01 | 18.01 | $11.32 | 72991 |
| 2024-04-30 | 18.12 | $11.35 | 175160 |
| 2024-04-29 | 18.23 | $11.45 | 301095 |
| 2024-04-26 | 17.66 | $11.33 | 95315 |
| 2024-04-25 | 17.05 | $11.47 | 181019 |
| 2024-04-24 | 16.56 | $11.66 | 83475 |
| 2024-04-23 | 16.39 | $11.78 | 166665 |
| 2024-04-22 | 16.36 | $11.79 | 153014 |
| 2024-04-19 | 16.33 | $11.49 | 82542 |
| 2024-04-18 | 15.55 | $11.48 | 93626 |
| 2024-04-17 | 14.94 | $11.46 | 136540 |
| 2024-04-16 | 14.28 | $11.64 | 172129 |
| 2024-04-15 | 14.05 | $11.78 | 111023 |
| 2024-04-12 | 13.81 | $11.63 | 69229 |
| 2024-04-11 | 13.18 | $11.76 | 129844 |
| 2024-04-10 | 12.95 | $11.75 | 65106 |
| 2024-04-09 | 12.83 | $11.98 | 93611 |
| 2024-04-08 | 12.87 | $12.08 | 98882 |
| 2024-04-05 | 12.91 | $12.11 | 65235 |
| 2024-04-04 | 13.28 | $12.09 | 76463 |
| 2024-04-03 | 13.74 | $12.29 | 54954 |
| 2024-04-02 | 14.41 | $12.45 | 101256 |
| 2024-04-01 | 15.12 | $12.11 | 151689 |
| 2024-03-28 | 15.33 | $12.42 | 37360 |
| 2024-03-27 | 15.98 | $12.96 | 28388 |
| 2024-03-26 | 15.93 | $13.01 | 74421 |
| 2024-03-25 | 15.58 | $13.14 | 122187 |
| 2024-03-22 | 15.55 | $13.14 | 28246 |
| 2024-03-21 | 15.24 | $13.06 | 82049 |
| 2024-03-20 | 14.91 | $13.32 | 30803 |
| 2024-03-19 | 14.09 | $13.32 | 99274 |
| 2024-03-18 | 13.54 | $13.20 | 44404 |
| 2024-03-15 | 13.01 | $13.08 | 49422 |
| 2024-03-14 | 12.45 | $13.05 | 35125 |
| 2024-03-13 | 12.34 | $12.90 | 53251 |
| 2024-03-12 | 12.49 | $12.89 | 53719 |
| 2024-03-11 | 12.67 | $12.87 | 48518 |
| 2024-03-08 | 12.38 | $12.87 | 38342 |
| 2024-03-07 | 12.07 | $13.00 | 30509 |
| 2024-03-06 | 11.68 | $12.70 | 80759 |
| 2024-03-05 | 11.63 | $12.55 | 58572 |
| 2024-03-04 | 11.05 | $12.40 | 140688 |
| 2024-03-01 | 11.46 | $12.46 | 102905 |
| 2024-02-29 | 11.69 | $12.49 | 97167 |
| 2024-02-28 | 11.94 | $12.39 | 24528 |
| 2024-02-27 | 12.41 | $12.52 | 47511 |
| 2024-02-26 | 12.75 | $12.64 | 35250 |
| 2024-02-23 | 12.66 | $12.66 | 20947 |
| 2024-02-22 | 12.61 | $12.68 | 29372 |
| 2024-02-21 | 12.56 | $12.55 | 83925 |
| 2024-02-20 | 13.02 | $12.46 | 36509 |
| 2024-02-16 | 13.54 | $12.40 | 20006 |
| 2024-02-15 | 14.24 | $12.29 | 54514 |
| 2024-02-14 | 14.83 | $12.36 | 58260 |
| 2024-02-13 | 15.57 | $12.23 | 48259 |
| 2024-02-12 | 16.33 | $12.42 | 32796 |
| 2024-02-09 | 17.14 | $12.39 | 37263 |
| 2024-02-08 | 17.79 | $12.53 | 53452 |
| 2024-02-07 | 18.06 | $12.74 | 142196 |
| 2024-02-06 | 17.80 | $12.54 | 28655 |
| 2024-02-05 | 17.87 | $12.47 | 28573 |
| 2024-02-02 | 18.07 | $12.55 | 19844 |
| 2024-02-01 | 18.26 | $12.41 | 17295 |
| 2024-01-31 | 18.67 | $12.43 | 16165 |
| 2024-01-30 | 18.99 | $12.44 | 51631 |
| 2024-01-29 | 19.24 | $12.30 | 36774 |
| 2024-01-26 | 19.92 | $12.21 | 14675 |
| 2024-01-25 | 20.88 | $12.26 | 26188 |
| 2024-01-24 | 21.89 | $12.20 | 28070 |
| 2024-01-23 | 23.01 | $12.26 | 31342 |
| 2024-01-22 | 24.20 | $12.48 | 41050 |
| 2024-01-19 | 24.93 | $12.25 | 34644 |
| 2024-01-18 | 26.11 | $12.38 | 36850 |
| 2024-01-17 | 27.11 | $12.53 | 35670 |
| 2024-01-16 | 27.80 | $12.73 | 26082 |
| 2024-01-12 | 28.08 | $12.83 | 22661 |
| 2024-01-11 | 28.14 | $12.73 | 20723 |
| 2024-01-10 | 28.35 | $12.79 | 15881 |
| 2024-01-09 | 28.54 | $12.69 | 37185 |
| 2024-01-08 | 28.34 | $12.78 | 14098 |
| 2024-01-05 | 27.99 | $12.74 | 33381 |
| 2024-01-04 | 27.62 | $12.56 | 44395 |
| 2024-01-03 | 27.69 | $12.41 | 53853 |
| 2024-01-02 | 27.77 | $12.52 | 27218 |
| 2023-12-29 | 27.01 | $12.66 | 23679 |
| 2023-12-28 | 26.20 | $12.60 | 27601 |
| 2023-12-27 | 25.74 | $12.58 | 45239 |
| 2023-12-26 | 25.30 | $12.50 | 51372 |
| 2023-12-22 | 24.81 | $12.54 | 28372 |
| 2023-12-21 | 24.67 | $12.47 | 39031 |
| 2023-12-20 | 24.65 | $12.21 | 95250 |
| 2023-12-19 | 24.90 | $12.29 | 50204 |
| 2023-12-18 | 24.61 | $12.66 | 30616 |
| 2023-12-15 | 24.36 | $12.77 | 35419 |
| 2023-12-14 | 23.01 | $12.99 | 17122 |
| 2023-12-13 | 21.60 | $12.76 | 45795 |
| 2023-12-12 | 20.37 | $12.43 | 77138 |
| 2023-12-11 | 19.44 | $12.44 | 80375 |
| 2023-12-08 | 18.46 | $12.37 | 39445 |
| 2023-12-07 | 17.58 | $12.33 | 40238 |
| 2023-12-06 | 16.62 | $12.03 | 252117 |
| 2023-12-05 | 15.97 | $12.00 | 71383 |
| 2023-12-04 | 15.29 | $11.84 | 60861 |
| 2023-12-01 | 14.94 | $11.96 | 54325 |
| 2023-11-30 | 14.56 | $11.93 | 77455 |
| 2023-11-29 | 14.11 | $11.71 | 43591 |
| 2023-11-28 | 13.71 | $11.70 | 528 |
| 2023-11-27 | 13.29 | $11.75 | 63898 |
| 2023-11-24 | 13.40 | $11.82 | 16137 |
| 2023-11-22 | 13.45 | $11.92 | 30242 |
| 2023-11-21 | 13.20 | $11.96 | 81453 |
| 2023-11-20 | 12.87 | $11.84 | 88721 |
| 2023-11-17 | 12.86 | $11.85 | 57771 |
| 2023-11-16 | 13.13 | $11.54 | 53423 |
| 2023-11-15 | 13.77 | $11.56 | 54625 |
| 2023-11-14 | 14.44 | $11.70 | 133547 |
| 2023-11-13 | 14.68 | $11.44 | 283087 |
| 2023-11-10 | 15.41 | $11.32 | 253720 |
| 2023-11-09 | 16.09 | $11.14 | 122166 |
| 2023-11-08 | 16.73 | $11.04 | 140150 |
| 2023-11-07 | 17.57 | $11.30 | 159691 |
| 2023-11-06 | 18.11 | $11.56 | 154366 |
| 2023-11-03 | 18.21 | $11.96 | 102074 |
| 2023-11-02 | 17.71 | $11.65 | 150884 |
| 2023-11-01 | 17.83 | $11.51 | 179241 |
| 2023-10-31 | 18.21 | $11.23 | 364528 |
| 2023-10-30 | 19.04 | $11.34 | 276809 |
| 2023-10-27 | 19.92 | $11.15 | 362385 |
| 2023-10-26 | 20.58 | $11.03 | 101 |
| 2023-10-25 | 20.85 | $11.00 | 103715 |
| 2023-10-24 | 21.14 | $11.09 | 431571 |
| 2023-10-23 | 21.56 | $10.95 | 169446 |
| 2023-10-20 | 21.79 | $11.02 | 169939 |
| 2023-10-19 | 22.03 | $11.13 | 197279 |
| 2023-10-18 | 22.28 | $11.01 | 254459 |
| 2023-10-17 | 22.78 | $10.82 | 356803 |
| 2023-10-16 | 23.25 | $10.85 | 225945 |
| 2023-10-13 | 23.18 | $11.01 | 101820 |
| 2023-10-12 | 23.19 | $11.17 | 128403 |
| 2023-10-11 | 23.51 | $11.25 | 120011 |
| 2023-10-10 | 23.87 | $11.36 | 307092 |
| 2023-10-09 | 24.65 | $11.42 | 129288 |
| 2023-10-06 | 25.51 | $11.39 | 212832 |
| 2023-10-05 | 26.39 | $11.38 | 118842 |
| 2023-10-04 | 27.24 | $11.20 | 110034 |
| 2023-10-03 | 27.82 | $11.39 | 62735 |
| 2023-10-02 | 28.71 | $11.91 | 25402 |
| 2023-09-29 | 29.88 | $12.27 | 30130 |
| 2023-09-28 | 30.57 | $12.33 | 14914 |
| 2023-09-27 | 31.12 | $12.78 | 11866 |
| 2023-09-26 | 30.88 | $12.67 | 27070 |
| 2023-09-25 | 30.54 | $12.73 | 9495 |
| 2023-09-22 | 30.48 | $12.97 | 23596 |
| 2023-09-21 | 30.23 | $12.91 | 31147 |
| 2023-09-20 | 30.24 | $13.08 | 55382 |
| 2023-09-19 | 29.84 | $13.10 | 76766 |
| 2023-09-18 | 29.25 | $13.43 | 20076 |
| 2023-09-15 | 28.70 | $13.22 | 20180 |
| 2023-09-14 | 28.06 | $13.22 | 14280 |
| 2023-09-13 | 27.74 | $13.18 | 24699 |
| 2023-09-12 | 27.46 | $12.92 | 71351 |
| 2023-09-11 | 27.52 | $12.84 | 46164 |
| 2023-09-08 | 27.70 | $12.74 | 39326 |
| 2023-09-07 | 27.97 | $12.84 | 73542 |
| 2023-09-06 | 27.54 | $12.63 | 38408 |
| 2023-09-05 | 27.36 | $12.74 | 20287 |
| 2023-09-01 | 26.93 | $12.78 | 56967 |
| 2023-08-31 | 26.37 | $12.76 | 25048 |
| 2023-08-30 | 25.86 | $12.48 | 30839 |
| 2023-08-29 | 25.64 | $12.58 | 43347 |
| 2023-08-28 | 25.42 | $12.41 | 123638 |
| 2023-08-25 | 25.41 | $12.47 | 33996 |
| 2023-08-24 | 25.30 | $12.41 | 29724 |
| 2023-08-23 | 25.19 | $12.74 | 85751 |
| 2023-08-22 | 24.41 | $12.59 | 88659 |
| 2023-08-21 | 23.98 | $12.35 | 65907 |
| 2023-08-18 | 23.87 | $12.30 | 106625 |
| 2023-08-17 | 23.76 | $12.42 | 50472 |
| 2023-08-16 | 22.89 | $12.43 | 56105 |
| 2023-08-15 | 21.86 | $12.55 | 54964 |
| 2023-08-14 | 20.77 | $12.49 | 67807 |
| 2023-08-11 | 20.11 | $12.55 | 41634 |
| 2023-08-10 | 19.42 | $12.58 | 40525 |
| 2023-08-09 | 18.70 | $12.44 | 50111 |
| 2023-08-08 | 18.24 | $12.33 | 73202 |
| 2023-08-07 | 18.50 | $12.11 | 41790 |
| 2023-08-04 | 18.77 | $12.31 | 27013 |
| 2023-08-03 | 19.10 | $12.30 | 37388 |
| 2023-08-02 | 19.00 | $12.42 | 31501 |
| 2023-08-01 | 18.41 | $12.66 | 79148 |
| 2023-07-31 | 17.05 | $12.73 | 63392 |
| 2023-07-28 | 15.50 | $12.87 | 43185 |
| 2023-07-27 | 13.87 | $12.80 | 32558 |
| 2023-07-26 | 12.98 | $12.65 | 19265 |
| 2023-07-25 | 12.26 | $12.55 | 39723 |
| 2023-07-24 | 11.72 | $12.43 | 73348 |
| 2023-07-21 | 11.33 | $12.36 | 26975 |
| 2023-07-20 | 11.07 | $12.28 | 29963 |
| 2023-07-19 | 10.94 | $12.34 | 32518 |
| 2023-07-18 | 10.81 | $12.30 | 43967 |
| 2023-07-17 | 10.82 | $12.34 | 33904 |
| 2023-07-14 | 10.79 | $12.39 | 24345 |
| 2023-07-13 | 11.29 | $12.57 | 20949 |
| 2023-07-12 | 11.29 | $12.54 | 14562 |
| 2023-07-11 | 11.34 | $12.42 | 45779 |
| 2023-07-10 | 11.60 | $12.40 | 50747 |
| 2023-07-07 | 11.97 | $12.42 | 93442 |
| 2023-07-06 | 12.36 | $12.22 | 40256 |
| 2023-07-05 | 12.81 | $12.28 | 76635 |
| 2023-07-03 | 13.38 | $12.52 | 21344 |
| 2023-06-30 | 13.46 | $12.51 | 26779 |
| 2023-06-29 | 13.63 | $12.55 | 23217 |
| 2023-06-28 | 13.68 | $12.72 | 286542 |
| 2023-06-27 | 13.47 | $12.56 | 96608 |
| 2023-06-26 | 13.52 | $12.45 | 21598 |
| 2023-06-23 | 14.04 | $12.52 | 38228 |
| 2023-06-22 | 14.38 | $12.55 | 62742 |
| 2023-06-21 | 14.10 | $12.64 | 95539 |
| 2023-06-20 | 13.78 | $12.36 | 32809 |
| 2023-06-16 | 13.88 | $12.41 | 19529 |
| 2023-06-15 | 13.65 | $12.61 | 25562 |
| 2023-06-14 | 13.18 | $12.76 | 17862 |
| 2023-06-13 | 12.48 | $12.79 | 32161 |
| 2023-06-12 | 12.00 | $12.63 | 43489 |
| 2023-06-09 | 11.47 | $12.56 | 73131 |
| 2023-06-08 | 10.94 | $12.63 | 25963 |
| 2023-06-07 | 10.65 | $12.29 | 25956 |
| 2023-06-06 | 10.77 | $12.40 | 75323 |
| 2023-06-05 | 10.88 | $12.29 | 128632 |
| 2023-06-02 | 11.01 | $12.16 | 45340 |
| 2023-06-01 | 11.50 | $12.19 | 82326 |
| 2023-05-31 | 12.01 | $12.08 | 89417 |
| 2023-05-30 | 12.13 | $12.01 | 83762 |
| 2023-05-26 | 12.51 | $12.17 | 79811 |
| 2023-05-25 | 12.99 | $11.85 | 64665 |
| 2023-05-24 | 12.92 | $11.92 | 39918 |
| 2023-05-23 | 13.23 | $12.30 | 47145 |
| 2023-05-22 | 13.90 | $12.46 | 36863 |
| 2023-05-19 | 14.20 | $12.27 | 49214 |
| 2023-05-18 | 14.60 | $12.46 | 32863 |
| 2023-05-17 | 15.17 | $12.74 | 35624 |
| 2023-05-16 | 15.76 | $12.59 | 58282 |
| 2023-05-15 | 16.05 | $12.51 | 36100 |
| 2023-05-12 | 16.53 | $12.61 | 52706 |
| 2023-05-11 | 16.83 | $12.41 | 32066 |
| 2023-05-10 | 17.63 | $12.35 | 37349 |
| 2023-05-09 | 18.11 | $12.44 | 31991 |
| 2023-05-08 | 18.74 | $12.54 | 96703 |
| 2023-05-05 | 19.08 | $12.54 | 44021 |
| 2023-05-04 | 19.70 | $12.50 | 219690 |
| 2023-05-03 | 19.81 | $12.43 | 34607 |
| 2023-05-02 | 19.98 | $12.33 | 40245 |
| 2023-05-01 | 20.56 | $12.40 | 46863 |
| 2023-04-28 | 21.18 | $12.41 | 23683 |
| 2023-04-27 | 21.09 | $12.43 | 39763 |
| 2023-04-26 | 21.00 | $12.63 | 20124 |
| 2023-04-25 | 20.01 | $12.47 | 41585 |
| 2023-04-24 | 19.09 | $12.40 | 51415 |
| 2023-04-21 | 18.60 | $12.20 | 33257 |
| 2023-04-20 | 18.33 | $12.25 | 43370 |
| 2023-04-19 | 18.11 | $12.22 | 56843 |
| 2023-04-18 | 17.85 | $12.17 | 60830 |
| 2023-04-17 | 17.69 | $12.01 | 48667 |
| 2023-04-14 | 17.92 | $11.93 | 38985 |
| 2023-04-13 | 18.15 | $12.10 | 70959 |
| 2023-04-12 | 17.85 | $12.07 | 103175 |
| 2023-04-11 | 17.68 | $12.08 | 79331 |
| 2023-04-10 | 17.50 | $12.01 | 101167 |
| 2023-04-06 | 17.54 | $12.07 | 36427 |
| 2023-04-05 | 17.36 | $12.13 | 100312 |
| 2023-04-04 | 17.02 | $12.21 | 200411 |
| 2023-04-03 | 16.57 | $12.13 | 135784 |
| 2023-03-31 | 16.17 | $11.93 | 109806 |
| 2023-03-30 | 16.12 | $11.99 | 159492 |
| 2023-03-29 | 15.99 | $12.05 | 54002 |
| 2023-03-28 | 15.70 | $12.12 | 195504 |
| 2023-03-27 | 15.40 | $12.13 | 109850 |
| 2023-03-24 | 14.97 | $11.81 | 133178 |
| 2023-03-23 | 15.12 | $11.74 | 73563 |
| 2023-03-22 | 15.21 | $11.52 | 82786 |
| 2023-03-21 | 15.42 | $11.68 | 48874 |
| 2023-03-20 | 15.40 | $11.72 | 55002 |
| 2023-03-17 | 15.43 | $11.75 | 94616 |
| 2023-03-16 | 15.28 | $11.51 | 116673 |
| 2023-03-15 | 15.73 | $11.33 | 70801 |
| 2023-03-14 | 16.38 | $11.76 | 105402 |
| 2023-03-13 | 15.81 | $11.58 | 67587 |
| 2023-03-10 | 15.60 | $11.41 | 50153 |
| 2023-03-09 | 15.76 | $11.45 | 107863 |
| 2023-03-08 | 15.52 | $11.47 | 281583 |
| 2023-03-07 | 15.79 | $11.10 | 357516 |
| 2023-03-06 | 16.31 | $11.16 | 177369 |
| 2023-03-03 | 17.11 | $11.16 | 24488 |
| 2023-03-02 | 17.94 | $11.06 | 108672 |
| 2023-03-01 | 18.46 | $11.02 | 23309 |
| 2023-02-28 | 19.03 | $11.12 | 637570 |
| 2023-02-27 | 19.77 | $11.15 | 336440 |
| 2023-02-24 | 20.76 | $11.00 | 146178 |
| 2023-02-23 | 21.17 | $11.03 | 172187 |
| 2023-02-22 | 21.59 | $11.10 | 220625 |
| 2023-02-21 | 22.06 | $11.15 | 130885 |
| 2023-02-17 | 22.74 | $11.32 | 76757 |
| 2023-02-16 | 23.61 | $11.32 | 102702 |
| 2023-02-15 | 24.61 | $11.33 | 42841 |
| 2023-02-14 | 25.84 | $11.49 | 66102 |
| 2023-02-13 | 27.14 | $11.56 | 84081 |
| 2023-02-10 | 28.28 | $11.56 | 42208 |
| 2023-02-09 | 29.37 | $11.66 | 77545 |
| 2023-02-08 | 30.15 | $11.62 | 47548 |
| 2023-02-07 | 31.15 | $11.68 | 59057 |
| 2023-02-06 | 32.32 | $11.63 | 38253 |
| 2023-02-03 | 33.37 | $11.72 | 23872 |
| 2023-02-02 | 34.30 | $11.98 | 52791 |
| 2023-02-01 | 34.76 | $12.00 | 22967 |
| 2023-01-31 | 35.38 | $12.13 | 48073 |
| 2023-01-30 | 35.47 | $12.28 | 18333 |
| 2023-01-27 | 35.13 | $12.16 | 16014 |
| 2023-01-26 | 34.94 | $12.25 | 15247 |
| 2023-01-25 | 34.53 | $12.39 | 84570 |
| 2023-01-24 | 34.12 | $12.26 | 21359 |
| 2023-01-23 | 33.80 | $12.23 | 23162 |
| 2023-01-20 | 33.51 | $12.33 | 24419 |
| 2023-01-19 | 32.93 | $12.20 | 19214 |
| 2023-01-18 | 32.38 | $12.03 | 36989 |
| 2023-01-17 | 31.89 | $11.89 | 76615 |
| 2023-01-13 | 31.67 | $12.03 | 16207 |
| 2023-01-12 | 31.17 | $11.87 | 100066 |
| 2023-01-11 | 30.85 | $11.76 | 18495 |
| 2023-01-10 | 30.56 | $11.84 | 30440 |
| 2023-01-09 | 30.07 | $11.97 | 49359 |
| 2023-01-06 | 29.56 | $11.96 | 33251 |
| 2023-01-05 | 29.36 | $11.80 | 56957 |
| 2023-01-04 | 29.39 | $12.12 | 34062 |
| 2023-01-03 | 28.29 | $12.30 | 46893 |
| 2022-12-30 | 26.91 | $12.18 | 31947 |
| 2022-12-29 | 25.64 | $12.18 | 17435 |
| 2022-12-28 | 24.52 | $12.00 | 38930 |
| 2022-12-27 | 23.24 | $12.06 | 17978 |
| 2022-12-23 | 22.40 | $11.96 | 72808 |
| 2022-12-22 | 21.52 | $11.95 | 32511 |
| 2022-12-21 | 20.71 | $12.01 | 27531 |
| 2022-12-20 | 19.94 | $12.08 | 55342 |
| 2022-12-19 | 19.13 | $11.97 | 39511 |
| 2022-12-16 | 18.38 | $11.83 | 22269 |
| 2022-12-15 | 17.66 | $11.88 | 24339 |
| 2022-12-14 | 17.10 | $12.19 | 20773 |
| 2022-12-13 | 16.30 | $12.09 | 40490 |
| 2022-12-12 | 15.45 | $11.84 | 25805 |
| 2022-12-09 | 15.01 | $11.83 | 34184 |
| 2022-12-08 | 14.54 | $11.75 | 25886 |
| 2022-12-07 | 14.58 | $11.78 | 66884 |
| 2022-12-06 | 14.62 | $11.55 | 111675 |
| 2022-12-05 | 15.02 | $11.70 | 44215 |
| 2022-12-02 | 14.82 | $11.93 | 33253 |
| 2022-12-01 | 14.73 | $11.99 | 54655 |
| 2022-11-30 | 14.21 | $12.06 | 103802 |
| 2022-11-29 | 13.88 | $12.06 | 20004 |
| 2022-11-28 | 13.17 | $12.00 | 30058 |
| 2022-11-25 | 12.64 | $11.88 | 105795 |
| 2022-11-23 | 12.09 | $11.78 | 16692 |
| 2022-11-22 | 11.82 | $11.73 | 94837 |
| 2022-11-21 | 11.79 | $11.50 | 104566 |
| 2022-11-18 | 12.10 | $11.54 | 73946 |
| 2022-11-17 | 12.24 | $11.62 | 81695 |
| 2022-11-16 | 12.40 | $11.21 | 51080 |
| 2022-11-15 | 12.77 | $11.68 | 135573 |
| 2022-11-14 | 12.64 | $11.53 | 70333 |
| 2022-11-11 | 12.66 | $11.46 | 36867 |
| 2022-11-10 | 12.77 | $11.64 | 64302 |
| 2022-11-09 | 12.99 | $11.18 | 51554 |
| 2022-11-08 | 13.67 | $11.49 | 132693 |
| 2022-11-07 | 13.43 | $11.64 | 100855 |
| 2022-11-04 | 12.99 | $11.49 | 61434 |
| 2022-11-03 | 12.64 | $11.12 | 40742 |
| 2022-11-02 | 13.13 | $11.28 | 123885 |
| 2022-11-01 | 13.41 | $11.35 | 89602 |
| 2022-10-31 | 13.86 | $11.28 | 183401 |
| 2022-10-28 | 14.34 | $11.52 | 58529 |
| 2022-10-27 | 14.83 | $11.44 | 81174 |
| 2022-10-26 | 14.91 | $11.50 | 50684 |
| 2022-10-25 | 15.18 | $11.55 | 218190 |
| 2022-10-24 | 15.45 | $11.34 | 143186 |
| 2022-10-21 | 15.79 | $11.77 | 53146 |
| 2022-10-20 | 15.96 | $11.77 | 51820 |
| 2022-10-19 | 15.71 | $11.71 | 169411 |
| 2022-10-18 | 15.35 | $11.87 | 191321 |
| 2022-10-17 | 14.88 | $11.75 | 90532 |
| 2022-10-14 | 14.73 | $11.46 | 104009 |
| 2022-10-13 | 14.79 | $11.70 | 77595 |
| 2022-10-12 | 14.84 | $11.80 | 139698 |
| 2022-10-11 | 14.35 | $11.63 | 148814 |
| 2022-10-10 | 13.94 | $11.44 | 88227 |
| 2022-10-07 | 13.98 | $11.49 | 84051 |
| 2022-10-06 | 13.75 | $11.32 | 96717 |
| 2022-10-05 | 13.87 | $11.47 | 68403 |
| 2022-10-04 | 13.99 | $11.64 | 340918 |
| 2022-10-03 | 13.83 | $11.37 | 158001 |
| 2022-09-30 | 14.17 | $11.89 | 271213 |
| 2022-09-29 | 13.78 | $11.80 | 198264 |
| 2022-09-28 | 13.53 | $11.80 | 130216 |
| 2022-09-27 | 13.56 | $11.74 | 398881 |
| 2022-09-26 | 13.50 | $11.66 | 107165 |
| 2022-09-23 | 13.88 | $11.61 | 85319 |
| 2022-09-22 | 14.28 | $11.80 | 94665 |
| 2022-09-21 | 14.22 | $11.48 | 74700 |
| 2022-09-20 | 14.21 | $11.83 | 263920 |
| 2022-09-19 | 13.62 | $11.87 | 109336 |
| 2022-09-16 | 13.39 | $11.83 | 184247 |
| 2022-09-15 | 13.01 | $11.83 | 72968 |
| 2022-09-14 | 12.58 | $11.76 | 48080 |
| 2022-09-13 | 12.31 | $11.63 | 159290 |
| 2022-09-12 | 12.30 | $11.61 | 161525 |
| 2022-09-09 | 12.41 | $11.29 | 130717 |
| 2022-09-08 | 13.00 | $11.28 | 171165 |
| 2022-09-07 | 13.60 | $11.16 | 302774 |
| 2022-09-06 | 13.96 | $11.19 | 166963 |
| 2022-09-02 | 14.43 | $11.65 | 98497 |
| 2022-09-01 | 14.62 | $11.71 | 137634 |
| 2022-08-31 | 15.29 | $11.72 | 120673 |
| 2022-08-30 | 15.78 | $11.57 | 147267 |
| 2022-08-29 | 16.29 | $11.57 | 123921 |
| 2022-08-26 | 16.99 | $11.51 | 92215 |
| 2022-08-25 | 17.57 | $11.74 | 35469 |
| 2022-08-24 | 17.74 | $11.81 | 218258 |
| 2022-08-23 | 17.85 | $11.78 | 147930 |
| 2022-08-22 | 18.00 | $11.53 | 166172 |
| 2022-08-19 | 18.76 | $11.63 | 42228 |
| 2022-08-18 | 19.55 | $11.86 | 48533 |
| 2022-08-17 | 19.76 | $11.84 | 207975 |
| 2022-08-16 | 20.07 | $11.90 | 150597 |
| 2022-08-15 | 20.24 | $11.93 | 87385 |
| 2022-08-12 | 20.42 | $12.10 | 144413 |
| 2022-08-11 | 19.97 | $11.98 | 53115 |
| 2022-08-10 | 19.49 | $11.98 | 138384 |
| 2022-08-09 | 19.15 | $11.65 | 249456 |
| 2022-08-08 | 19.57 | $11.56 | 106247 |
| 2022-08-05 | 20.07 | $11.65 | 139551 |
| 2022-08-04 | 20.14 | $11.79 | 80541 |
| 2022-08-03 | 20.44 | $11.76 | 227310 |
| 2022-08-02 | 20.70 | $11.86 | 204793 |
| 2022-08-01 | 20.52 | $12.00 | 122351 |
| 2022-07-29 | 20.03 | $11.70 | 47959 |
| 2022-07-28 | 20.06 | $11.55 | 144399 |
| 2022-07-27 | 20.09 | $11.83 | 206314 |
| 2022-07-26 | 20.12 | $11.13 | 271865 |
| 2022-07-25 | 21.10 | $11.24 | 137585 |
| 2022-07-22 | 21.87 | $11.00 | 61030 |
| 2022-07-21 | 22.69 | $11.04 | 278270 |
| 2022-07-20 | 22.91 | $11.04 | 428760 |
| 2022-07-19 | 23.44 | $11.05 | 374516 |
| 2022-07-18 | 24.12 | $11.07 | 989935 |
| 2022-07-15 | 24.30 | $10.85 | 91311 |
| 2022-07-14 | 23.74 | $10.78 | 237888 |
| 2022-07-13 | 22.88 | $10.95 | 139362 |
| 2022-07-12 | 22.03 | $10.94 | 279617 |
| 2022-07-11 | 21.14 | $10.81 | 350630 |
| 2022-07-08 | 20.36 | $10.93 | 121390 |
| 2022-07-07 | 19.63 | $11.01 | 164237 |
| 2022-07-06 | 19.00 | $11.10 | 357938 |
| 2022-07-05 | 18.51 | $11.19 | 138884 |
| 2022-07-01 | 18.00 | $11.44 | 100717 |
| 2022-06-30 | 17.89 | $11.47 | 110612 |
| 2022-06-29 | 17.78 | $11.34 | 330866 |
| 2022-06-28 | 17.41 | $11.32 | 310312 |
| 2022-06-27 | 17.01 | $11.37 | 275007 |
| 2022-06-24 | 16.66 | $11.50 | 218318 |
| 2022-06-23 | 16.18 | $11.33 | 241686 |
| 2022-06-22 | 15.81 | $11.08 | 439098 |
| 2022-06-21 | 14.66 | $11.17 | 362813 |
| 2022-06-17 | 13.53 | $11.42 | 270771 |
| 2022-06-16 | 12.46 | $11.39 | 455518 |
| 2022-06-15 | 11.41 | $11.48 | 492794 |
| 2022-06-14 | 10.41 | $11.49 | 366072 |
| 2022-06-13 | 9.45 | $11.73 | 297498 |
| 2022-06-10 | 8.65 | $11.94 | 887364 |
| 2022-06-09 | 8.13 | $12.03 | 351787 |
| 2022-06-08 | 7.86 | $12.09 | 337326 |
| 2022-06-07 | 7.44 | $12.25 | 85523 |
| 2022-06-06 | 7.26 | $12.44 | 163215 |
| 2022-06-03 | 7.35 | $12.20 | 60693 |
| 2022-06-02 | 7.09 | $12.47 | 61015 |
| 2022-06-01 | 7.19 | $12.43 | 109664 |
| 2022-05-31 | 7.28 | $12.39 | 5302 |
| 2022-05-27 | 7.11 | $13.06 | 81473 |
| 2022-05-26 | 6.96 | $13.15 | 195451 |
| 2022-05-25 | 6.80 | $12.99 | 71037 |
| 2022-05-24 | 6.98 | $12.90 | 59071 |
| 2022-05-23 | 7.29 | $12.94 | 79285 |
| 2022-05-20 | 7.47 | $12.92 | 55002 |
| 2022-05-19 | 7.66 | $12.71 | 59982 |
| 2022-05-18 | 7.78 | $12.64 | 109001 |
| 2022-05-17 | 7.91 | $12.79 | 156391 |
| 2022-05-16 | 8.30 | $12.78 | 118696 |
| 2022-05-13 | 8.71 | $12.79 | 77059 |
| 2022-05-12 | 9.10 | $12.48 | 212808 |
| 2022-05-11 | 9.12 | $12.28 | 215652 |
| 2022-05-10 | 8.74 | $12.35 | 173429 |
| 2022-05-09 | 8.45 | $12.53 | 101415 |
| 2022-05-06 | 8.50 | $12.90 | 153742 |
| 2022-05-05 | 8.83 | $12.72 | 126716 |
| 2022-05-04 | 9.28 | $12.88 | 84388 |
| 2022-05-03 | 9.63 | $12.79 | 149986 |
| 2022-05-02 | 10.01 | $12.67 | 108295 |
| 2022-04-29 | 10.30 | $12.59 | 113299 |
| 2022-04-28 | 10.61 | $12.73 | 148569 |
| 2022-04-27 | 10.90 | $12.94 | 151577 |
| 2022-04-26 | 11.16 | $12.60 | 167252 |
| 2022-04-25 | 11.58 | $12.44 | 176946 |
| 2022-04-22 | 11.40 | $12.48 | 54113 |
| 2022-04-21 | 11.44 | $12.47 | 152836 |
| 2022-04-20 | 11.49 | $12.51 | 805 |
| 2022-04-19 | 11.27 | $12.47 | 183605 |
| 2022-04-18 | 11.04 | $12.70 | 135450 |
| 2022-04-14 | 11.22 | $12.68 | 153075 |
| 2022-04-13 | 11.57 | $12.62 | 333951 |
| 2022-04-12 | 11.60 | $12.35 | 227978 |
| 2022-04-11 | 11.43 | $12.44 | 136165 |
| 2022-04-08 | 11.54 | $12.72 | 148398 |
| 2022-04-07 | 12.11 | $12.60 | 135119 |
| 2022-04-06 | 12.60 | $12.90 | 314 |
| 2022-04-05 | 12.86 | $12.90 | 2771 |
| 2022-04-04 | 13.13 | $13.00 | 157 |
| 2022-04-01 | 13.24 | $12.92 | 66541 |
| 2022-03-31 | 13.36 | $13.00 | 124702 |
| 2022-03-30 | 13.76 | $13.23 | 25739 |
| 2022-03-29 | 13.91 | $13.20 | 70240 |
| 2022-03-28 | 14.03 | $13.36 | 46508 |
| 2022-03-25 | 13.92 | $13.56 | 50931 |
| 2022-03-24 | 13.45 | $13.73 | 17191 |
| 2022-03-23 | 12.83 | $13.57 | 56830 |
| 2022-03-22 | 12.21 | $13.53 | 36714 |
| 2022-03-21 | 11.73 | $13.74 | 15465 |
| 2022-03-18 | 11.18 | $13.83 | 93154 |
| 2022-03-17 | 10.86 | $13.68 | 92301 |
| 2022-03-16 | 10.64 | $13.98 | 130660 |
| 2022-03-15 | 10.25 | $13.52 | 39028 |
| 2022-03-14 | 10.21 | $13.27 | 132644 |
| 2022-03-11 | 10.45 | $13.07 | 120560 |
| 2022-03-10 | 10.71 | $12.96 | 41766 |
| 2022-03-09 | 10.94 | $12.99 | 233363 |
| 2022-03-08 | 11.19 | $12.92 | 98158 |
| 2022-03-07 | 11.76 | $13.12 | 247228 |
| 2022-03-04 | 12.10 | $13.31 | 114305 |
| 2022-03-03 | 12.65 | $13.39 | 284988 |
| 2022-03-02 | 12.93 | $13.24 | 284927 |
| 2022-03-01 | 13.44 | $13.31 | 304427 |
| 2022-02-28 | 13.83 | $13.51 | 109511 |
| 2022-02-25 | 14.05 | $13.51 | 166005 |
| 2022-02-24 | 14.29 | $13.16 | 186843 |
| 2022-02-23 | 14.79 | $13.44 | 135660 |
| 2022-02-22 | 15.26 | $13.53 | 108647 |
| 2022-02-18 | 15.70 | $14.12 | 17081 |
| 2022-02-17 | 15.23 | $14.08 | 59157 |
| 2022-02-16 | 14.74 | $14.01 | 49889 |
| 2022-02-15 | 14.40 | $13.84 | 197 |
| 2022-02-14 | 14.43 | $13.75 | 92735 |
| 2022-02-11 | 14.49 | $13.45 | 2409 |
| 2022-02-10 | 14.97 | $13.47 | 26314 |
| 2022-02-09 | 15.48 | $13.59 | 91681 |
| 2022-02-08 | 15.91 | $13.43 | 120421 |
| 2022-02-07 | 16.70 | $12.94 | 71914 |
| 2022-02-04 | 17.04 | $13.08 | 69225 |
| 2022-02-03 | 17.50 | $12.95 | 50541 |
| 2022-02-02 | 17.96 | $13.65 | 100888 |
| 2022-02-01 | 18.56 | $13.22 | 202 |
| 2022-01-31 | 19.26 | $13.21 | 253634 |
| 2022-01-28 | 20.00 | $12.90 | 80449 |
| 2022-01-27 | 19.82 | $12.81 | 214245 |
| 2022-01-26 | 19.64 | $12.97 | 177482 |
| 2022-01-25 | 19.69 | $13.05 | 213816 |
| 2022-01-24 | 19.75 | $12.91 | 93896 |
| 2022-01-21 | 19.23 | $13.09 | 213525 |
| 2022-01-20 | 19.01 | $12.80 | 241149 |
| 2022-01-19 | 18.35 | $12.81 | 225437 |
| 2022-01-18 | 17.69 | $12.81 | 131577 |
| 2022-01-14 | 16.99 | $12.84 | 135707 |
| 2022-01-13 | 16.63 | $12.77 | 99328 |
| 2022-01-12 | 16.25 | $13.03 | 16633 |
| 2022-01-11 | 16.30 | $12.77 | 588 |
| 2022-01-10 | 15.84 | $12.68 | 46129 |
| 2022-01-07 | 15.57 | $12.69 | 58373 |
| 2022-01-06 | 15.36 | $12.94 | 5690 |
| 2022-01-05 | 15.44 | $13.19 | 21499 |
| 2022-01-04 | 15.81 | $13.17 | 84745 |
| 2022-01-03 | 16.19 | $13.41 | 67960 |
| 2021-12-31 | 16.58 | $13.27 | 56566 |
| 2021-12-30 | 16.46 | $13.28 | 110783 |
| 2021-12-29 | 16.33 | $13.44 | 149922 |
| 2021-12-28 | 16.37 | $13.38 | 95078 |
| 2021-12-27 | 15.91 | $13.44 | 160346 |
| 2021-12-23 | 15.42 | $13.70 | 124306 |
| 2021-12-22 | 15.44 | $13.63 | 120384 |
| 2021-12-21 | 15.45 | $13.73 | 231398 |
| 2021-12-20 | 15.59 | $13.73 | 83504 |
| 2021-12-17 | 15.78 | $13.93 | 78399 |
| 2021-12-16 | 16.13 | $14.08 | 50226 |
| 2021-12-15 | 16.77 | $14.02 | 160064 |
| 2021-12-14 | 17.30 | $13.75 | 111402 |
| 2021-12-13 | 17.55 | $13.89 | 98322 |
| 2021-12-10 | 18.00 | $14.13 | 83025 |
| 2021-12-09 | 18.69 | $14.04 | 45094 |
| 2021-12-08 | 18.79 | $14.12 | 111465 |
| 2021-12-07 | 18.90 | $14.25 | 181682 |
| 2021-12-06 | 19.64 | $13.88 | 141092 |
| 2021-12-03 | 19.81 | $13.77 | 145127 |
| 2021-12-02 | 19.99 | $13.40 | 145134 |
| 2021-12-01 | 19.02 | $13.58 | 119027 |
| 2021-11-30 | 18.15 | $13.61 | 219516 |
| 2021-11-29 | 17.09 | $13.76 | 53426 |
| 2021-11-26 | 16.34 | $14.13 | 23008 |
| 2021-11-24 | 15.54 | $14.41 | 44285 |
| 2021-11-23 | 15.42 | $14.47 | 27894 |
| 2021-11-22 | 15.34 | $14.47 | 46568 |
| 2021-11-19 | 15.32 | $14.62 | 24105 |
| 2021-11-18 | 15.30 | $14.66 | 36308 |
| 2021-11-17 | 15.91 | $14.47 | 21471 |
| 2021-11-16 | 16.29 | $14.59 | 26320 |
| 2021-11-15 | 16.91 | $14.80 | 46864 |
| 2021-11-12 | 17.75 | $14.90 | 13562 |
| 2021-11-11 | 18.59 | $14.74 | 25263 |
| 2021-11-10 | 19.48 | $14.84 | 24362 |
| 2021-11-09 | 20.16 | $15.35 | 17403 |
| 2021-11-08 | 20.34 | $15.50 | 13166 |
| 2021-11-05 | 20.02 | $15.24 | 32125 |
| 2021-11-04 | 20.06 | $15.22 | 57178 |
| 2021-11-03 | 19.96 | $15.03 | 23590 |
| 2021-11-02 | 20.00 | $15.06 | 29268 |
| 2021-11-01 | 20.08 | $14.98 | 41124 |
| 2021-10-29 | 20.16 | $14.84 | 24969 |
| 2021-10-28 | 20.70 | $14.84 | 40260 |
| 2021-10-27 | 21.25 | $14.40 | 83836 |
| 2021-10-26 | 22.24 | $14.87 | 56753 |
| 2021-10-25 | 22.45 | $14.96 | 73155 |
| 2021-10-22 | 22.96 | $15.09 | 29460 |
| 2021-10-21 | 23.33 | $14.98 | 43714 |
| 2021-10-20 | 24.03 | $15.08 | 32722 |
| 2021-10-19 | 24.66 | $14.69 | 72149 |
| 2021-10-18 | 25.47 | $14.83 | 84927 |
| 2021-10-15 | 26.23 | $14.92 | 63700 |
| 2021-10-14 | 26.83 | $14.96 | 73838 |
| 2021-10-13 | 27.38 | $14.99 | 29221 |
| 2021-10-12 | 27.94 | $15.08 | 35196 |
| 2021-10-11 | 28.40 | $15.21 | 51136 |
| 2021-10-08 | 29.02 | $15.12 | 32712 |
| 2021-10-07 | 29.64 | $15.28 | 28004 |
| 2021-10-06 | 30.35 | $15.37 | 37412 |
| 2021-10-05 | 31.06 | $15.92 | 32191 |
| 2021-10-04 | 31.04 | $15.83 | 57694 |
| 2021-10-01 | 30.97 | $15.89 | 60492 |
| 2021-09-30 | 30.95 | $15.97 | 68019 |
| 2021-09-29 | 30.73 | $15.86 | 24281 |
| 2021-09-28 | 30.50 | $15.25 | 26699 |
| 2021-09-27 | 30.68 | $15.46 | 30172 |
| 2021-09-24 | 30.48 | $14.89 | 40584 |
| 2021-09-23 | 30.60 | $14.91 | 36859 |
| 2021-09-22 | 30.64 | $14.88 | 42553 |
| 2021-09-21 | 30.91 | $14.99 | 61763 |
| 2021-09-20 | 30.91 | $14.22 | 69052 |
| 2021-09-17 | 31.53 | $14.32 | 43794 |
| 2021-09-16 | 31.80 | $14.42 | 69091 |
| 2021-09-15 | 32.19 | $14.35 | 50500 |
| 2021-09-14 | 32.90 | $14.26 | 93565 |
| 2021-09-13 | 33.64 | $14.53 | 31573 |
| 2021-09-10 | 34.16 | $14.43 | 34543 |
| 2021-09-09 | 34.81 | $14.55 | 19842 |
| 2021-09-08 | 35.49 | $14.43 | 54727 |
| 2021-09-07 | 35.87 | $14.65 | 33880 |
| 2021-09-03 | 36.18 | $14.51 | 50857 |
| 2021-09-02 | 36.69 | $14.07 | 52545 |
| 2021-09-01 | 37.50 | $14.17 | 68570 |
| 2021-08-31 | 38.35 | $14.62 | 30906 |
| 2021-08-30 | 38.62 | $14.88 | 85529 |
| 2021-08-27 | 38.91 | $14.98 | 21314 |
| 2021-08-26 | 38.82 | $14.74 | 38039 |
| 2021-08-25 | 38.82 | $14.64 | 34644 |
| 2021-08-24 | 38.82 | $14.80 | 84288 |
| 2021-08-23 | 38.62 | $14.54 | 54017 |
| 2021-08-20 | 38.56 | $14.41 | 46870 |
| 2021-08-19 | 38.59 | $14.18 | 55970 |
| 2021-08-18 | 38.72 | $14.23 | 50957 |
| 2021-08-17 | 38.61 | $14.48 | 70606 |
| 2021-08-16 | 38.38 | $14.58 | 47118 |
| 2021-08-13 | 38.02 | $14.50 | 41108 |
| 2021-08-12 | 37.66 | $14.56 | 51368 |
| 2021-08-11 | 37.23 | $14.87 | 52025 |
| 2021-08-10 | 36.59 | $14.40 | 129169 |
| 2021-08-09 | 36.05 | $14.04 | 43122 |
| 2021-08-06 | 35.60 | $14.07 | 37526 |
| 2021-08-05 | 35.11 | $14.15 | 35350 |
| 2021-08-04 | 34.51 | $14.22 | 39183 |
| 2021-08-03 | 33.86 | $14.24 | 72364 |
| 2021-08-02 | 33.19 | $14.14 | 36034 |
| 2021-07-30 | 32.42 | $14.35 | 68558 |
| 2021-07-29 | 31.47 | $14.60 | 33448 |
| 2021-07-28 | 30.46 | $14.77 | 17865 |
| 2021-07-27 | 29.06 | $14.86 | 62193 |
| 2021-07-26 | 27.54 | $14.75 | 44029 |
| 2021-07-23 | 25.96 | $14.75 | 50335 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected