Is Clarkson PLC (CKN.L) a Buy, Sell, or Hold?
LSE : CKN.L
Clarkson PLC — Stock Chart
$4748 GBp
-$58 (-1.21%)
- Volume
- 107.97K
- Average Volume
- 75.27K
- Market Capitalization
- $1.47B
- P/E Ratio
- 22.29
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $4992.00
- Year Low
- $3365.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.78
CKN.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $4784.00 | $4748.00 | -0.75% | 107.97K |
| 2026-07-22 | $4766.00 | $4806.00 | 0.84% | 19441 |
| 2026-07-21 | $4708.00 | $4756.00 | 1.02% | 29277 |
| 2026-07-20 | $4758.00 | $4718.00 | -0.84% | 22588 |
| 2026-07-17 | $4730.00 | $4698.00 | -0.68% | 22430 |
| 2026-07-16 | $4700.00 | $4748.00 | 1.02% | 32432 |
| 2026-07-15 | $4606.00 | $4684.00 | 1.69% | 104.28K |
| 2026-07-14 | $4500.00 | $4622.00 | 2.71% | 31002 |
| 2026-07-13 | $4448.00 | $4496.00 | 1.08% | 30573 |
| 2026-07-10 | $4372.00 | $4426.00 | 1.24% | 15020 |
| 2026-07-09 | $4460.00 | $4460.00 | 0.00% | 44530 |
| 2026-07-08 | $4458.00 | $4424.00 | -0.76% | 47829 |
| 2026-07-07 | $4446.00 | $4448.00 | 0.04% | 44045 |
| 2026-07-06 | $4458.00 | $4464.00 | 0.13% | 59810 |
| 2026-07-03 | $4390.00 | $4474.00 | 1.91% | 60652 |
| 2026-07-02 | $4272.00 | $4422.00 | 3.51% | 108.41K |
| 2026-07-01 | $4182.00 | $4324.00 | 3.40% | 180.38K |
| 2026-06-30 | $4200.00 | $4166.00 | -0.81% | 233.25K |
| 2026-06-29 | $4252.00 | $4218.00 | -0.80% | 95255 |
| 2026-06-26 | $4124.00 | $4270.00 | 3.54% | 32953 |
| 2026-06-25 | $4372.00 | $4306.00 | -1.51% | 27130 |
| 2026-06-24 | $4380.00 | $4362.00 | -0.41% | 54870 |
| 2026-06-23 | $4360.00 | $4352.00 | -0.18% | 38814 |
| 2026-06-22 | $4390.00 | $4388.00 | -0.05% | 52898 |
| 2026-06-19 | $4440.00 | $4386.00 | -1.22% | 196.94K |
| 2026-06-18 | $4554.00 | $4400.00 | -3.38% | 41826 |
| 2026-06-17 | $4522.00 | $4448.00 | -1.64% | 37886 |
| 2026-06-16 | $4602.00 | $4522.00 | -1.74% | 100.44K |
| 2026-06-15 | $4712.00 | $4494.00 | -4.63% | 68709 |
| 2026-06-12 | $4700.00 | $4790.00 | 1.91% | 40134 |
| 2026-06-11 | $4702.00 | $4814.00 | 2.38% | 105.55K |
| 2026-06-10 | $4650.00 | $4758.00 | 2.32% | 40440 |
| 2026-06-09 | $4697.90 | $4664.00 | -0.72% | 36892 |
| 2026-06-08 | $4664.00 | $4700.00 | 0.77% | 97986 |
| 2026-06-05 | $4524.00 | $4678.00 | 3.40% | 54869 |
| 2026-06-04 | $4882.00 | $4636.00 | -5.04% | 21917 |
| 2026-06-03 | $4500.05 | $4584.00 | 1.87% | 66370 |
| 2026-06-02 | $4480.00 | $4542.00 | 1.38% | 131.53K |
| 2026-06-01 | $4598.00 | $4578.00 | -0.43% | 38038 |
| 2026-05-29 | $4798.00 | $4636.00 | -3.38% | 132.32K |
| 2026-05-28 | $4750.00 | $4724.00 | -0.55% | 54312 |
| 2026-05-27 | $4768.00 | $4752.00 | -0.34% | 93394 |
| 2026-05-26 | $4862.00 | $4746.00 | -2.39% | 34029 |
| 2026-05-22 | $4844.32 | $4802.00 | -0.87% | 22175 |
| 2026-05-21 | $4882.00 | $4834.00 | -0.98% | 34270 |
| 2026-05-20 | $4740.62 | $4846.00 | 2.22% | 47304 |
| 2026-05-19 | $4765.28 | $4770.00 | 0.10% | 55844 |
| 2026-05-18 | $4692.00 | $4790.00 | 2.09% | 54798 |
| 2026-05-15 | $4782.00 | $4680.00 | -2.13% | 92916 |
| 2026-05-14 | $4628.00 | $4808.00 | 3.89% | 158.17K |
| 2026-05-13 | $4936.00 | $4740.00 | -3.97% | 85780 |
| 2026-05-12 | $4814.00 | $4822.00 | 0.17% | 76434 |
| 2026-05-11 | $4802.00 | $4840.00 | 0.79% | 121.05K |
| 2026-05-08 | $4780.00 | $4840.00 | 1.26% | 78703 |
| 2026-05-07 | $4880.00 | $4828.00 | -1.07% | 82214 |
| 2026-05-06 | $4936.00 | $4962.00 | 0.53% | 202.75K |
| 2026-05-05 | $4800.00 | $4882.00 | 1.71% | 401.09K |
| 2026-05-01 | $4848.00 | $4776.00 | -1.49% | 36071 |
| 2026-04-30 | $4784.00 | $4836.00 | 1.09% | 32724 |
| 2026-04-29 | $4774.00 | $4784.00 | 0.21% | 61853 |
| 2026-04-28 | $4760.00 | $4794.00 | 0.71% | 136.19K |
| 2026-04-27 | $4700.00 | $4736.00 | 0.77% | 65079 |
| 2026-04-24 | $4798.00 | $4766.00 | -0.67% | 22057 |
| 2026-04-23 | $4866.00 | $4822.00 | -0.90% | 30466 |
| 2026-04-22 | $4858.00 | $4824.00 | -0.70% | 38138 |
| 2026-04-21 | $4798.00 | $4830.00 | 0.67% | 140.25K |
| 2026-04-20 | $4692.00 | $4784.00 | 1.96% | 428.84K |
| 2026-04-17 | $4778.00 | $4808.00 | 0.63% | 56580 |
| 2026-04-16 | $4762.00 | $4752.00 | -0.21% | 44374 |
| 2026-04-15 | $4726.00 | $4756.00 | 0.63% | 54922 |
| 2026-04-14 | $4800.00 | $4842.00 | 0.88% | 85066 |
| 2026-04-13 | $4758.00 | $4800.00 | 0.88% | 97520 |
| 2026-04-10 | $4660.00 | $4758.00 | 2.10% | 84784 |
| 2026-04-09 | $4782.00 | $4750.00 | -0.67% | 44831 |
| 2026-04-08 | $4800.00 | $4808.00 | 0.17% | 187.5K |
| 2026-04-07 | $4724.00 | $4706.00 | -0.38% | 52690 |
| 2026-04-02 | $4615.00 | $4725.00 | 2.38% | 128.84K |
| 2026-04-01 | $4610.00 | $4640.00 | 0.65% | 159.18K |
| 2026-03-31 | $4570.00 | $4610.00 | 0.88% | 79930 |
| 2026-03-30 | $4655.00 | $4590.00 | -1.40% | 61779 |
| 2026-03-27 | $4700.00 | $4580.00 | -2.55% | 173.69K |
| 2026-03-26 | $4620.00 | $4660.00 | 0.87% | 148.43K |
| 2026-03-25 | $4595.00 | $4640.00 | 0.98% | 195.68K |
| 2026-03-24 | $4540.00 | $4550.00 | 0.22% | 119.59K |
| 2026-03-23 | $4670.00 | $4535.00 | -2.89% | 70508 |
| 2026-03-20 | $4615.00 | $4605.00 | -0.22% | 407.57K |
| 2026-03-19 | $4665.00 | $4575.00 | -1.93% | 81524 |
| 2026-03-18 | $4695.00 | $4655.00 | -0.85% | 242.06K |
| 2026-03-17 | $4660.00 | $4665.00 | 0.11% | 249.54K |
| 2026-03-16 | $4615.00 | $4665.00 | 1.08% | 88147 |