Is Clarkson PLC (CKN.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clarkson PLC (CKN.L) research center and poll results.
LSE : CKN.L
Clarkson PLC — Technical Indicators
$4802 GBp
$54 (1.14%)
- Volume
- 5.27K
- Average Volume
- 75.27K
- Market Capitalization
- $1.49B
- P/E Ratio
- 22.54
- Dividend Yield
- 2.33%
- Price Target
- Year High
- $4992.00
- Year Low
- $3365.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4545.00
2026-07-24
Close Price
$4798.00
Vol: 5271
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2616.25
Average
3548.87
Maximum
4814.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4545.00 | $4798.00 | 5271 |
| 2026-07-23 | 4518.60 | $4748.00 | 107969 |
| 2026-07-22 | 4496.50 | $4806.00 | 19441 |
| 2026-07-21 | 4474.30 | $4756.00 | 29277 |
| 2026-07-20 | 4454.10 | $4718.00 | 22588 |
| 2026-07-17 | 4437.60 | $4698.00 | 22430 |
| 2026-07-16 | 4422.00 | $4748.00 | 32432 |
| 2026-07-15 | 4404.60 | $4684.00 | 104281 |
| 2026-07-14 | 4392.80 | $4622.00 | 31002 |
| 2026-07-13 | 4387.80 | $4496.00 | 30573 |
| 2026-07-10 | 4387.70 | $4426.00 | 15020 |
| 2026-07-09 | 4405.90 | $4460.00 | 44530 |
| 2026-07-08 | 4423.60 | $4424.00 | 47829 |
| 2026-07-07 | 4440.30 | $4448.00 | 44045 |
| 2026-07-06 | 4451.10 | $4464.00 | 59810 |
| 2026-07-03 | 4462.90 | $4474.00 | 60652 |
| 2026-07-02 | 4473.10 | $4422.00 | 108413 |
| 2026-07-01 | 4483.80 | $4324.00 | 180375 |
| 2026-06-30 | 4496.80 | $4166.00 | 233247 |
| 2026-06-29 | 4515.60 | $4218.00 | 95255 |
| 2026-06-26 | 4533.60 | $4270.00 | 32953 |
| 2026-06-25 | 4551.90 | $4306.00 | 27130 |
| 2026-06-24 | 4572.80 | $4362.00 | 54870 |
| 2026-06-23 | 4592.30 | $4352.00 | 38814 |
| 2026-06-22 | 4612.00 | $4388.00 | 52898 |
| 2026-06-19 | 4632.70 | $4386.00 | 196945 |
| 2026-06-18 | 4655.10 | $4400.00 | 41826 |
| 2026-06-17 | 4677.40 | $4448.00 | 37886 |
| 2026-06-16 | 4693.50 | $4522.00 | 100444 |
| 2026-06-15 | 4706.90 | $4494.00 | 68709 |
| 2026-06-12 | 4716.20 | $4790.00 | 40134 |
| 2026-06-11 | 4717.10 | $4814.00 | 105552 |
| 2026-06-10 | 4713.40 | $4758.00 | 40440 |
| 2026-06-09 | 4716.60 | $4664.00 | 36892 |
| 2026-06-08 | 4725.40 | $4700.00 | 97986 |
| 2026-06-05 | 4732.40 | $4678.00 | 54869 |
| 2026-06-04 | 4739.90 | $4636.00 | 21917 |
| 2026-06-03 | 4756.20 | $4584.00 | 66370 |
| 2026-06-02 | 4771.10 | $4542.00 | 131534 |
| 2026-06-01 | 4782.80 | $4578.00 | 38038 |
| 2026-05-29 | 4795.70 | $4636.00 | 132316 |
| 2026-05-28 | 4803.10 | $4724.00 | 54312 |
| 2026-05-27 | 4806.60 | $4752.00 | 93394 |
| 2026-05-26 | 4805.80 | $4746.00 | 34029 |
| 2026-05-22 | 4806.80 | $4802.00 | 22175 |
| 2026-05-21 | 4807.80 | $4834.00 | 34270 |
| 2026-05-20 | 4807.30 | $4846.00 | 47304 |
| 2026-05-19 | 4806.50 | $4770.00 | 55844 |
| 2026-05-18 | 4807.20 | $4790.00 | 54798 |
| 2026-05-15 | 4808.10 | $4680.00 | 92916 |
| 2026-05-14 | 4811.70 | $4808.00 | 158173 |
| 2026-05-13 | 4809.10 | $4740.00 | 85780 |
| 2026-05-12 | 4814.20 | $4822.00 | 76434 |
| 2026-05-11 | 4813.10 | $4840.00 | 121052 |
| 2026-05-08 | 4809.00 | $4840.00 | 78703 |
| 2026-05-07 | 4804.50 | $4828.00 | 82214 |
| 2026-05-06 | 4803.50 | $4962.00 | 202749 |
| 2026-05-05 | 4790.70 | $4882.00 | 401094 |
| 2026-05-01 | 4782.85 | $4776.00 | 36071 |
| 2026-04-30 | 4776.05 | $4836.00 | 32724 |
| 2026-04-29 | 4764.75 | $4784.00 | 61853 |
| 2026-04-28 | 4755.05 | $4794.00 | 136187 |
| 2026-04-27 | 4744.35 | $4736.00 | 65079 |
| 2026-04-24 | 4740.55 | $4766.00 | 22057 |
| 2026-04-23 | 4734.25 | $4822.00 | 30466 |
| 2026-04-22 | 4720.65 | $4824.00 | 38138 |
| 2026-04-21 | 4706.20 | $4830.00 | 140253 |
| 2026-04-20 | 4694.95 | $4784.00 | 428843 |
| 2026-04-17 | 4684.50 | $4808.00 | 56580 |
| 2026-04-16 | 4676.85 | $4752.00 | 44374 |
| 2026-04-15 | 4672.50 | $4756.00 | 54922 |
| 2026-04-14 | 4667.95 | $4842.00 | 85066 |
| 2026-04-13 | 4656.60 | $4800.00 | 97520 |
| 2026-04-10 | 4646.60 | $4758.00 | 84784 |
| 2026-04-09 | 4636.20 | $4750.00 | 44831 |
| 2026-04-08 | 4631.20 | $4808.00 | 187495 |
| 2026-04-07 | 4616.55 | $4706.00 | 52690 |
| 2026-04-02 | 4601.50 | $4725.00 | 128837 |
| 2026-04-01 | 4583.25 | $4640.00 | 159181 |
| 2026-03-31 | 4575.25 | $4610.00 | 79930 |
| 2026-03-30 | 4566.75 | $4590.00 | 61779 |
| 2026-03-27 | 4559.00 | $4580.00 | 173693 |
| 2026-03-26 | 4543.00 | $4660.00 | 148431 |
| 2026-03-25 | 4524.00 | $4640.00 | 195677 |
| 2026-03-24 | 4501.50 | $4550.00 | 119587 |
| 2026-03-23 | 4483.50 | $4535.00 | 70508 |
| 2026-03-20 | 4465.50 | $4605.00 | 407573 |
| 2026-03-19 | 4445.00 | $4575.00 | 81524 |
| 2026-03-18 | 4423.75 | $4655.00 | 242064 |
| 2026-03-17 | 4395.25 | $4665.00 | 249538 |
| 2026-03-16 | 4366.00 | $4665.00 | 88147 |
| 2026-03-13 | 4336.00 | $4615.00 | 142350 |
| 2026-03-12 | 4308.50 | $4600.00 | 103489 |
| 2026-03-11 | 4278.75 | $4550.00 | 127289 |
| 2026-03-10 | 4261.00 | $4650.00 | 276467 |
| 2026-03-09 | 4237.00 | $4515.00 | 457316 |
| 2026-03-06 | 4218.25 | $4405.00 | 96806 |
| 2026-03-05 | 4206.00 | $4360.00 | 67866 |
| 2026-03-04 | 4197.75 | $4480.00 | 112064 |
| 2026-03-03 | 4182.50 | $4440.00 | 213597 |
| 2026-03-02 | 4169.50 | $4435.00 | 315839 |
| 2026-02-27 | 4155.25 | $4260.00 | 59657 |
| 2026-02-26 | 4151.75 | $4280.00 | 51983 |
| 2026-02-25 | 4145.00 | $4190.00 | 18616 |
| 2026-02-24 | 4140.50 | $4190.00 | 30172 |
| 2026-02-23 | 4136.50 | $4175.00 | 19062 |
| 2026-02-20 | 4132.75 | $4195.00 | 20872 |
| 2026-02-19 | 4127.25 | $4150.00 | 64575 |
| 2026-02-18 | 4126.75 | $4085.00 | 95286 |
| 2026-02-17 | 4127.50 | $4080.00 | 22563 |
| 2026-02-16 | 4130.50 | $4065.00 | 50120 |
| 2026-02-13 | 4134.75 | $4065.00 | 48190 |
| 2026-02-12 | 4139.50 | $4005.00 | 167993 |
| 2026-02-11 | 4147.25 | $4195.00 | 62929 |
| 2026-02-10 | 4147.00 | $4170.00 | 172072 |
| 2026-02-09 | 4146.00 | $4140.00 | 138875 |
| 2026-02-06 | 4145.00 | $4160.00 | 46676 |
| 2026-02-05 | 4145.25 | $4195.00 | 29224 |
| 2026-02-04 | 4134.75 | $4175.00 | 70319 |
| 2026-02-03 | 4123.00 | $4180.00 | 56991 |
| 2026-02-02 | 4108.50 | $4150.00 | 64892 |
| 2026-01-30 | 4094.50 | $4190.00 | 77009 |
| 2026-01-29 | 4074.25 | $4145.00 | 175283 |
| 2026-01-28 | 4057.75 | $4100.00 | 66518 |
| 2026-01-27 | 4044.00 | $4110.00 | 107623 |
| 2026-01-26 | 4027.75 | $4100.00 | 26736 |
| 2026-01-23 | 4012.25 | $4085.00 | 17796 |
| 2026-01-22 | 3998.00 | $4140.00 | 48691 |
| 2026-01-21 | 3980.75 | $4100.00 | 78825 |
| 2026-01-20 | 3963.25 | $4140.00 | 71964 |
| 2026-01-19 | 3943.00 | $4150.00 | 35398 |
| 2026-01-16 | 3924.00 | $4160.00 | 56257 |
| 2026-01-15 | 3905.25 | $4160.00 | 465312 |
| 2026-01-14 | 3886.00 | $4190.00 | 143637 |
| 2026-01-13 | 3864.00 | $4150.00 | 68165 |
| 2026-01-12 | 3846.25 | $4120.00 | 48437 |
| 2026-01-09 | 3827.25 | $4165.00 | 192118 |
| 2026-01-08 | 3806.50 | $3985.00 | 33567 |
| 2026-01-07 | 3795.25 | $3940.00 | 45298 |
| 2026-01-06 | 3786.75 | $3890.00 | 33001 |
| 2026-01-05 | 3779.75 | $3870.00 | 68603 |
| 2026-01-02 | 3771.50 | $3785.00 | 20304 |
| 2025-12-31 | 3767.75 | $3815.00 | 7474 |
| 2025-12-30 | 3764.50 | $3825.00 | 26623 |
| 2025-12-29 | 3762.25 | $3785.00 | 28796 |
| 2025-12-24 | 3759.50 | $3790.00 | 6497 |
| 2025-12-23 | 3753.25 | $3800.00 | 25564 |
| 2025-12-22 | 3746.00 | $3795.00 | 35066 |
| 2025-12-19 | 3738.25 | $3750.00 | 43094 |
| 2025-12-18 | 3733.25 | $3735.00 | 44492 |
| 2025-12-17 | 3729.50 | $3770.00 | 45755 |
| 2025-12-16 | 3724.00 | $3785.00 | 70332 |
| 2025-12-15 | 3712.75 | $3775.00 | 63124 |
| 2025-12-12 | 3703.75 | $3750.00 | 39778 |
| 2025-12-11 | 3693.25 | $3795.00 | 39581 |
| 2025-12-10 | 3681.50 | $3740.00 | 29447 |
| 2025-12-09 | 3674.00 | $3750.00 | 90508 |
| 2025-12-08 | 3666.75 | $3760.00 | 32340 |
| 2025-12-05 | 3658.75 | $3770.00 | 23529 |
| 2025-12-04 | 3645.50 | $3750.00 | 97808 |
| 2025-12-03 | 3635.25 | $3705.00 | 85715 |
| 2025-12-02 | 3631.25 | $3710.00 | 41679 |
| 2025-12-01 | 3620.00 | $3750.00 | 56644 |
| 2025-11-28 | 3611.25 | $3780.00 | 49152 |
| 2025-11-27 | 3603.50 | $3730.00 | 51560 |
| 2025-11-26 | 3598.75 | $3665.00 | 43100 |
| 2025-11-25 | 3597.50 | $3655.00 | 35920 |
| 2025-11-24 | 3598.00 | $3640.00 | 56578 |
| 2025-11-21 | 3597.00 | $3650.00 | 37159 |
| 2025-11-20 | 3595.25 | $3660.00 | 60847 |
| 2025-11-19 | 3591.00 | $3660.00 | 142011 |
| 2025-11-18 | 3584.00 | $3560.00 | 141063 |
| 2025-11-17 | 3582.00 | $3595.00 | 305464 |
| 2025-11-14 | 3573.75 | $3540.00 | 26046 |
| 2025-11-13 | 3570.00 | $3560.00 | 37864 |
| 2025-11-12 | 3565.50 | $3590.00 | 60580 |
| 2025-11-11 | 3559.50 | $3605.00 | 72425 |
| 2025-11-10 | 3552.25 | $3600.00 | 57035 |
| 2025-11-07 | 3547.50 | $3505.00 | 51896 |
| 2025-11-06 | 3545.50 | $3545.00 | 40907 |
| 2025-11-05 | 3546.25 | $3625.00 | 99922 |
| 2025-11-04 | 3544.75 | $3485.00 | 64014 |
| 2025-11-03 | 3550.75 | $3575.00 | 117939 |
| 2025-10-31 | 3554.00 | $3625.00 | 56119 |
| 2025-10-30 | 3557.25 | $3635.00 | 51477 |
| 2025-10-29 | 3557.75 | $3640.00 | 112460 |
| 2025-10-28 | 3558.50 | $3665.00 | 34503 |
| 2025-10-27 | 3558.75 | $3620.00 | 40790 |
| 2025-10-24 | 3558.25 | $3615.00 | 75249 |
| 2025-10-23 | 3557.25 | $3575.00 | 66089 |
| 2025-10-22 | 3556.75 | $3520.00 | 68483 |
| 2025-10-21 | 3557.00 | $3520.00 | 32729 |
| 2025-10-20 | 3558.25 | $3430.00 | 138550 |
| 2025-10-17 | 3564.50 | $3465.00 | 27290 |
| 2025-10-16 | 3568.25 | $3470.00 | 56799 |
| 2025-10-15 | 3577.75 | $3470.00 | 49266 |
| 2025-10-14 | 3582.75 | $3460.00 | 32360 |
| 2025-10-13 | 3586.00 | $3505.00 | 18699 |
| 2025-10-10 | 3587.00 | $3465.00 | 22437 |
| 2025-10-09 | 3588.75 | $3560.00 | 25146 |
| 2025-10-08 | 3586.75 | $3595.00 | 50431 |
| 2025-10-07 | 3579.25 | $3605.00 | 65091 |
| 2025-10-06 | 3572.00 | $3640.00 | 16548 |
| 2025-10-03 | 3563.75 | $3690.00 | 44409 |
| 2025-10-02 | 3552.25 | $3645.00 | 20421 |
| 2025-10-01 | 3542.00 | $3655.00 | 38487 |
| 2025-09-30 | 3530.25 | $3670.00 | 90108 |
| 2025-09-29 | 3516.50 | $3610.00 | 36358 |
| 2025-09-26 | 3512.25 | $3595.00 | 34115 |
| 2025-09-25 | 3507.25 | $3565.00 | 36734 |
| 2025-09-24 | 3507.25 | $3525.00 | 26719 |
| 2025-09-23 | 3511.25 | $3545.00 | 30316 |
| 2025-09-22 | 3515.50 | $3555.00 | 49888 |
| 2025-09-19 | 3518.25 | $3540.00 | 195932 |
| 2025-09-18 | 3519.75 | $3660.00 | 105838 |
| 2025-09-17 | 3514.75 | $3570.00 | 26508 |
| 2025-09-16 | 3514.25 | $3525.00 | 21803 |
| 2025-09-15 | 3514.50 | $3525.00 | 15441 |
| 2025-09-12 | 3513.00 | $3500.00 | 29764 |
| 2025-09-11 | 3512.75 | $3520.00 | 23905 |
| 2025-09-10 | 3513.50 | $3445.00 | 48984 |
| 2025-09-09 | 3520.00 | $3460.00 | 46182 |
| 2025-09-08 | 3524.75 | $3475.00 | 20240 |
| 2025-09-05 | 3532.00 | $3460.00 | 26321 |
| 2025-09-04 | 3540.25 | $3440.00 | 29825 |
| 2025-09-03 | 3552.25 | $3420.00 | 63036 |
| 2025-09-02 | 3566.25 | $3395.00 | 38464 |
| 2025-09-01 | 3576.00 | $3525.00 | 52109 |
| 2025-08-29 | 3570.50 | $3495.00 | 114848 |
| 2025-08-28 | 3568.50 | $3565.00 | 100445 |
| 2025-08-27 | 3562.50 | $3605.00 | 114304 |
| 2025-08-26 | 3554.00 | $3630.00 | 58439 |
| 2025-08-22 | 3546.00 | $3610.00 | 26582 |
| 2025-08-21 | 3540.75 | $3570.00 | 93704 |
| 2025-08-20 | 3536.50 | $3560.00 | 22545 |
| 2025-08-19 | 3530.50 | $3560.00 | 25501 |
| 2025-08-18 | 3523.75 | $3530.00 | 36321 |
| 2025-08-15 | 3517.75 | $3495.00 | 33770 |
| 2025-08-14 | 3514.00 | $3495.00 | 17195 |
| 2025-08-13 | 3510.25 | $3535.00 | 32335 |
| 2025-08-12 | 3502.25 | $3575.00 | 22895 |
| 2025-08-11 | 3490.25 | $3555.00 | 30860 |
| 2025-08-08 | 3481.50 | $3620.00 | 43769 |
| 2025-08-07 | 3469.50 | $3625.00 | 54714 |
| 2025-08-06 | 3459.50 | $3680.00 | 43130 |
| 2025-08-05 | 3440.75 | $3700.00 | 94762 |
| 2025-08-04 | 3423.25 | $3590.00 | 148657 |
| 2025-08-01 | 3409.75 | $3415.00 | 38522 |
| 2025-07-31 | 3402.75 | $3455.00 | 35368 |
| 2025-07-30 | 3396.25 | $3445.00 | 52198 |
| 2025-07-29 | 3388.50 | $3435.00 | 66387 |
| 2025-07-28 | 3381.00 | $3470.00 | 67556 |
| 2025-07-25 | 3370.75 | $3505.00 | 42440 |
| 2025-07-24 | 3361.50 | $3485.00 | 43754 |
| 2025-07-23 | 3350.25 | $3440.00 | 57766 |
| 2025-07-22 | 3338.00 | $3425.00 | 57093 |
| 2025-07-21 | 3328.25 | $3410.00 | 23272 |
| 2025-07-18 | 3322.75 | $3420.00 | 22519 |
| 2025-07-17 | 3318.25 | $3420.00 | 21671 |
| 2025-07-16 | 3312.50 | $3375.00 | 65392 |
| 2025-07-15 | 3309.75 | $3335.00 | 46015 |
| 2025-07-14 | 3307.25 | $3380.00 | 29649 |
| 2025-07-11 | 3303.75 | $3380.00 | 31539 |
| 2025-07-10 | 3300.25 | $3425.00 | 39052 |
| 2025-07-09 | 3297.00 | $3305.00 | 52374 |
| 2025-07-08 | 3302.25 | $3350.00 | 64510 |
| 2025-07-07 | 3304.75 | $3320.00 | 31275 |
| 2025-07-04 | 3305.50 | $3275.00 | 19715 |
| 2025-07-03 | 3309.75 | $3325.00 | 54653 |
| 2025-07-02 | 3309.75 | $3290.00 | 31876 |
| 2025-07-01 | 3311.75 | $3285.00 | 71147 |
| 2025-06-30 | 3313.75 | $3265.00 | 46740 |
| 2025-06-27 | 3316.25 | $3320.00 | 65848 |
| 2025-06-26 | 3316.75 | $3260.00 | 117251 |
| 2025-06-25 | 3321.50 | $3195.00 | 119304 |
| 2025-06-24 | 3327.50 | $3230.00 | 261677 |
| 2025-06-23 | 3334.50 | $3300.00 | 94111 |
| 2025-06-20 | 3332.75 | $3330.00 | 85124 |
| 2025-06-19 | 3332.50 | $3305.00 | 27877 |
| 2025-06-18 | 3338.50 | $3320.00 | 61938 |
| 2025-06-17 | 3344.25 | $3285.00 | 21621 |
| 2025-06-16 | 3353.50 | $3310.00 | 26047 |
| 2025-06-13 | 3360.50 | $3310.00 | 32690 |
| 2025-06-12 | 3365.00 | $3360.00 | 55734 |
| 2025-06-11 | 3367.25 | $3410.00 | 85018 |
| 2025-06-10 | 3366.75 | $3400.00 | 99304 |
| 2025-06-09 | 3366.00 | $3335.00 | 48889 |
| 2025-06-06 | 3362.25 | $3360.00 | 38055 |
| 2025-06-05 | 3354.75 | $3325.00 | 130188 |
| 2025-06-04 | 3351.00 | $3330.00 | 92409 |
| 2025-06-03 | 3345.75 | $3325.00 | 68012 |
| 2025-06-02 | 3339.00 | $3315.00 | 29663 |
| 2025-05-30 | 3323.00 | $3330.00 | 130901 |
| 2025-05-29 | 3320.75 | $3355.00 | 73174 |
| 2025-05-28 | 3314.25 | $3315.00 | 41403 |
| 2025-05-27 | 3309.00 | $3370.00 | 51603 |
| 2025-05-23 | 3306.25 | $3265.00 | 44817 |
| 2025-05-22 | 3307.00 | $3325.00 | 71209 |
| 2025-05-21 | 3303.00 | $3425.00 | 29244 |
| 2025-05-20 | 3287.75 | $3435.00 | 326252 |
| 2025-05-19 | 3278.00 | $3470.00 | 65736 |
| 2025-05-16 | 3266.50 | $3450.00 | 60469 |
| 2025-05-15 | 3259.75 | $3400.00 | 48228 |
| 2025-05-14 | 3254.00 | $3405.00 | 102314 |
| 2025-05-13 | 3247.00 | $3400.00 | 340802 |
| 2025-05-12 | 3238.25 | $3385.00 | 190989 |
| 2025-05-09 | 3226.00 | $3260.00 | 98062 |
| 2025-05-08 | 3222.00 | $3210.00 | 190559 |
| 2025-05-07 | 3214.50 | $3250.00 | 280968 |
| 2025-05-06 | 3212.75 | $3225.00 | 153766 |
| 2025-05-02 | 3221.50 | $3190.00 | 108029 |
| 2025-05-01 | 3235.50 | $2995.00 | 266468 |
| 2025-04-30 | 3255.50 | $3285.00 | 114870 |
| 2025-04-29 | 3261.50 | $3225.00 | 117803 |
| 2025-04-28 | 3273.75 | $3210.00 | 191710 |
| 2025-04-25 | 3289.50 | $3315.00 | 304944 |
| 2025-04-24 | 3300.25 | $3280.00 | 101198 |
| 2025-04-23 | 3312.50 | $3245.00 | 278289 |
| 2025-04-22 | 3325.50 | $3120.00 | 254507 |
| 2025-04-17 | 3345.50 | $3240.00 | 172192 |
| 2025-04-16 | 3363.75 | $3240.00 | 66519 |
| 2025-04-15 | 3379.75 | $3315.00 | 77043 |
| 2025-04-14 | 3389.75 | $3285.00 | 107699 |
| 2025-04-11 | 3405.75 | $3265.00 | 359231 |
| 2025-04-10 | 3424.25 | $3225.00 | 106187 |
| 2025-04-09 | 3444.75 | $3140.00 | 126434 |
| 2025-04-08 | 3468.25 | $3180.00 | 54785 |
| 2025-04-07 | 3483.50 | $3060.00 | 191008 |
| 2025-04-04 | 3503.25 | $3215.00 | 239561 |
| 2025-04-03 | 3563.00 | $3400.00 | 231562 |
| 2025-04-02 | 3611.25 | $3470.00 | 140261 |
| 2025-04-01 | 3656.25 | $3395.00 | 21023 |
| 2025-03-31 | 3705.00 | $3405.00 | 60521 |
| 2025-03-28 | 3757.25 | $3470.00 | 29200 |
| 2025-03-27 | 3805.25 | $3525.00 | 42495 |
| 2025-03-26 | 3848.25 | $3530.00 | 27957 |
| 2025-03-25 | 3893.50 | $3525.00 | 198639 |
| 2025-03-24 | 3939.25 | $3505.00 | 40625 |
| 2025-03-21 | 3987.75 | $3520.00 | 205121 |
| 2025-03-20 | 4037.00 | $3605.00 | 301021 |
| 2025-03-19 | 4080.50 | $3560.00 | 73852 |
| 2025-03-18 | 4123.25 | $3515.00 | 267439 |
| 2025-03-17 | 4168.75 | $3605.00 | 262415 |
| 2025-03-14 | 4207.25 | $3635.00 | 52857 |
| 2025-03-13 | 4245.00 | $3635.00 | 103516 |
| 2025-03-12 | 4283.75 | $3610.00 | 130508 |
| 2025-03-11 | 4323.75 | $3485.00 | 295710 |
| 2025-03-10 | 4369.25 | $3455.00 | 465714 |
| 2025-03-07 | 4416.00 | $4410.00 | 65386 |
| 2025-03-06 | 4413.50 | $4365.00 | 38053 |
| 2025-03-05 | 4416.00 | $4370.00 | 40932 |
| 2025-03-04 | 4417.50 | $4370.00 | 52993 |
| 2025-03-03 | 4415.50 | $4450.00 | 29472 |
| 2025-02-28 | 4408.50 | $4430.00 | 148779 |
| 2025-02-27 | 4401.00 | $4385.00 | 58780 |
| 2025-02-26 | 4394.00 | $4435.00 | 74063 |
| 2025-02-25 | 4383.75 | $4440.00 | 92151 |
| 2025-02-24 | 4372.75 | $4475.00 | 49113 |
| 2025-02-21 | 4357.25 | $4505.00 | 39715 |
| 2025-02-20 | 4342.75 | $4475.00 | 184855 |
| 2025-02-19 | 4331.00 | $4415.00 | 69020 |
| 2025-02-18 | 4323.75 | $4425.00 | 35543 |
| 2025-02-17 | 4315.75 | $4375.00 | 12400 |
| 2025-02-14 | 4310.75 | $4390.00 | 134142 |
| 2025-02-13 | 4313.25 | $4410.00 | 23784 |
| 2025-02-12 | 4311.50 | $4410.00 | 52728 |
| 2025-02-11 | 4304.00 | $4395.00 | 42855 |
| 2025-02-10 | 4293.50 | $4390.00 | 83058 |
| 2025-02-07 | 4284.00 | $4360.00 | 22298 |
| 2025-02-06 | 4279.75 | $4415.00 | 32313 |
| 2025-02-05 | 4253.50 | $4400.00 | 47645 |
| 2025-02-04 | 4226.00 | $4330.00 | 72080 |
| 2025-02-03 | 4203.00 | $4310.00 | 32986 |
| 2025-01-31 | 4182.25 | $4280.00 | 132127 |
| 2025-01-30 | 4162.75 | $4245.00 | 33773 |
| 2025-01-29 | 4145.25 | $4230.00 | 146896 |
| 2025-01-28 | 4131.50 | $4220.00 | 28262 |
| 2025-01-27 | 4114.75 | $4165.00 | 33225 |
| 2025-01-24 | 4101.25 | $4215.00 | 15508 |
| 2025-01-23 | 4087.50 | $4240.00 | 38987 |
| 2025-01-22 | 4072.00 | $4270.00 | 86483 |
| 2025-01-21 | 4053.75 | $4265.00 | 89191 |
| 2025-01-20 | 4036.50 | $4275.00 | 85405 |
| 2025-01-17 | 4018.00 | $4440.00 | 69196 |
| 2025-01-16 | 3993.50 | $4375.00 | 58102 |
| 2025-01-15 | 3977.75 | $4260.00 | 122514 |
| 2025-01-14 | 3966.25 | $4185.00 | 42834 |
| 2025-01-13 | 3957.50 | $4200.00 | 276004 |
| 2025-01-10 | 3949.25 | $4275.00 | 302111 |
| 2025-01-09 | 3936.25 | $3890.00 | 55259 |
| 2025-01-08 | 3942.25 | $3850.00 | 70999 |
| 2025-01-07 | 3951.75 | $3870.00 | 27522 |
| 2025-01-06 | 3958.75 | $3895.00 | 45655 |
| 2025-01-03 | 3966.50 | $3890.00 | 29584 |
| 2025-01-02 | 3971.75 | $3895.00 | 15842 |
| 2024-12-31 | 3973.50 | $3955.00 | 11197 |
| 2024-12-30 | 3974.75 | $3885.00 | 63077 |
| 2024-12-27 | 3979.00 | $3895.00 | 14132 |
| 2024-12-24 | 3980.75 | $3940.00 | 21557 |
| 2024-12-23 | 3978.50 | $3930.00 | 46050 |
| 2024-12-20 | 3975.25 | $3905.00 | 125280 |
| 2024-12-19 | 3976.75 | $3920.00 | 85081 |
| 2024-12-18 | 3960.75 | $3905.00 | 126437 |
| 2024-12-17 | 3943.25 | $3950.00 | 122351 |
| 2024-12-16 | 3926.75 | $4060.00 | 63562 |
| 2024-12-13 | 3906.50 | $4030.00 | 21455 |
| 2024-12-12 | 3890.50 | $4010.00 | 63408 |
| 2024-12-11 | 3875.00 | $4035.00 | 52043 |
| 2024-12-10 | 3857.50 | $4015.00 | 37546 |
| 2024-12-09 | 3840.25 | $4010.00 | 70392 |
| 2024-12-06 | 3825.25 | $4040.00 | 32105 |
| 2024-12-05 | 3805.50 | $4010.00 | 22517 |
| 2024-12-04 | 3787.25 | $4050.00 | 45810 |
| 2024-12-03 | 3764.75 | $3995.00 | 80892 |
| 2024-12-02 | 3746.25 | $3930.00 | 75080 |
| 2024-11-29 | 3730.00 | $3980.00 | 43867 |
| 2024-11-28 | 3711.00 | $3970.00 | 26701 |
| 2024-11-27 | 3688.25 | $3930.00 | 64281 |
| 2024-11-26 | 3668.25 | $3895.00 | 64989 |
| 2024-11-25 | 3646.25 | $3865.00 | 169119 |
| 2024-11-22 | 3624.00 | $3935.00 | 173386 |
| 2024-11-21 | 3600.50 | $3600.00 | 110697 |
| 2024-11-20 | 3592.75 | $3555.00 | 53333 |
| 2024-11-19 | 3587.25 | $3620.00 | 58057 |
| 2024-11-18 | 3580.75 | $3655.00 | 31460 |
| 2024-11-15 | 3572.00 | $3710.00 | 37502 |
| 2024-11-14 | 3566.25 | $3700.00 | 48214 |
| 2024-11-13 | 3559.25 | $3685.00 | 21287 |
| 2024-11-12 | 3554.25 | $3670.00 | 103120 |
| 2024-11-11 | 3552.50 | $3710.00 | 52417 |
| 2024-11-08 | 3548.25 | $3645.00 | 20883 |
| 2024-11-07 | 3547.00 | $3645.00 | 27974 |
| 2024-11-06 | 3546.50 | $3600.00 | 88779 |
| 2024-11-05 | 3549.75 | $3625.00 | 51281 |
| 2024-11-04 | 3552.50 | $3605.00 | 26316 |
| 2024-11-01 | 3558.25 | $3600.00 | 52024 |
| 2024-10-31 | 3564.50 | $3515.00 | 95666 |
| 2024-10-30 | 3575.25 | $3530.00 | 58346 |
| 2024-10-29 | 3582.50 | $3455.00 | 26510 |
| 2024-10-28 | 3591.50 | $3420.00 | 21565 |
| 2024-10-25 | 3604.50 | $3465.00 | 23749 |
| 2024-10-24 | 3615.75 | $3445.00 | 16850 |
| 2024-10-23 | 3625.00 | $3445.00 | 35048 |
| 2024-10-22 | 3633.00 | $3490.00 | 23827 |
| 2024-10-21 | 3637.00 | $3480.00 | 45774 |
| 2024-10-18 | 3644.00 | $3595.00 | 35051 |
| 2024-10-17 | 3649.25 | $3560.00 | 93111 |
| 2024-10-16 | 3659.75 | $3585.00 | 35305 |
| 2024-10-15 | 3666.50 | $3635.00 | 30282 |
| 2024-10-14 | 3670.50 | $3625.00 | 21720 |
| 2024-10-11 | 3671.50 | $3620.00 | 78249 |
| 2024-10-10 | 3670.50 | $3635.00 | 18890 |
| 2024-10-09 | 3669.50 | $3665.00 | 22259 |
| 2024-10-08 | 3666.25 | $3680.00 | 52154 |
| 2024-10-07 | 3661.25 | $3720.00 | 74235 |
| 2024-10-04 | 3656.50 | $3725.00 | 112470 |
| 2024-10-03 | 3653.25 | $3730.00 | 66687 |
| 2024-10-02 | 3649.50 | $3675.00 | 44736 |
| 2024-10-01 | 3651.25 | $3635.00 | 47701 |
| 2024-09-30 | 3654.25 | $3680.00 | 34543 |
| 2024-09-27 | 3660.25 | $3690.00 | 28008 |
| 2024-09-26 | 3666.25 | $3630.00 | 57379 |
| 2024-09-25 | 3677.75 | $3605.00 | 37968 |
| 2024-09-24 | 3692.00 | $3570.00 | 18658 |
| 2024-09-23 | 3706.75 | $3620.00 | 21249 |
| 2024-09-20 | 3719.00 | $3700.00 | 99066 |
| 2024-09-19 | 3725.75 | $3770.00 | 83873 |
| 2024-09-18 | 3736.00 | $3720.00 | 33655 |
| 2024-09-17 | 3741.25 | $3715.00 | 48736 |
| 2024-09-16 | 3750.50 | $3645.00 | 47333 |
| 2024-09-13 | 3762.50 | $3600.00 | 13633 |
| 2024-09-12 | 3777.50 | $3615.00 | 21212 |
| 2024-09-11 | 3791.75 | $3600.00 | 22563 |
| 2024-09-10 | 3801.00 | $3580.00 | 15605 |
| 2024-09-09 | 3815.00 | $3625.00 | 12910 |
| 2024-09-06 | 3823.00 | $3660.00 | 36411 |
| 2024-09-05 | 3829.25 | $3655.00 | 42402 |
| 2024-09-04 | 3834.00 | $3710.00 | 21870 |
| 2024-09-03 | 3838.75 | $3695.00 | 20907 |
| 2024-09-02 | 3840.50 | $3800.00 | 48580 |
| 2024-08-30 | 3869.00 | $3810.00 | 111567 |
| 2024-08-29 | 3905.75 | $3860.00 | 25846 |
| 2024-08-28 | 3939.50 | $3890.00 | 36424 |
| 2024-08-27 | 3973.50 | $3865.00 | 15938 |
| 2024-08-23 | 4003.00 | $3865.00 | 183910 |
| 2024-08-22 | 4034.75 | $3835.00 | 128684 |
| 2024-08-21 | 4062.50 | $3975.00 | 96408 |
| 2024-08-20 | 4082.75 | $3825.00 | 40614 |
| 2024-08-19 | 4111.00 | $3900.00 | 17487 |
| 2024-08-16 | 4136.50 | $3885.00 | 24815 |
| 2024-08-15 | 4164.75 | $3900.00 | 41906 |
| 2024-08-14 | 4194.00 | $3900.00 | 92485 |
| 2024-08-13 | 4222.25 | $3785.00 | 46027 |
| 2024-08-12 | 4254.75 | $3860.00 | 82216 |
| 2024-08-09 | 4282.50 | $3785.00 | 29595 |
| 2024-08-08 | 4311.75 | $3785.00 | 130572 |
| 2024-08-07 | 4341.75 | $3750.00 | 91471 |
| 2024-08-06 | 4370.50 | $3805.00 | 56205 |
| 2024-08-05 | 4392.00 | $3730.00 | 173240 |
| 2024-08-02 | 4418.50 | $4370.00 | 40564 |
| 2024-08-01 | 4414.00 | $4545.00 | 64591 |
| 2024-07-31 | 4400.75 | $4535.00 | 35592 |
| 2024-07-30 | 4388.25 | $4570.00 | 56728 |
| 2024-07-29 | 4370.75 | $4455.00 | 17020 |
| 2024-07-26 | 4355.25 | $4500.00 | 53447 |
| 2024-07-25 | 4337.25 | $4390.00 | 21872 |
| 2024-07-24 | 4330.00 | $4380.00 | 26713 |
| 2024-07-23 | 4323.00 | $4390.00 | 46687 |
| 2024-07-22 | 4311.00 | $4410.00 | 16346 |
| 2024-07-19 | 4296.00 | $4450.00 | 17907 |
| 2024-07-18 | 4281.00 | $4485.00 | 39503 |
| 2024-07-17 | 4266.25 | $4465.00 | 20697 |
| 2024-07-16 | 4252.75 | $4435.00 | 31164 |
| 2024-07-15 | 4238.75 | $4415.00 | 115192 |
| 2024-07-12 | 4224.25 | $4370.00 | 18555 |
| 2024-07-11 | 4212.75 | $4385.00 | 34493 |
| 2024-07-10 | 4201.50 | $4325.00 | 101174 |
| 2024-07-09 | 4192.00 | $4235.00 | 49036 |
| 2024-07-08 | 4185.75 | $4260.00 | 17961 |
| 2024-07-05 | 4181.75 | $4280.00 | 87312 |
| 2024-07-04 | 4179.25 | $4280.00 | 21889 |
| 2024-07-03 | 4177.00 | $4285.00 | 35933 |
| 2024-07-02 | 4173.25 | $4220.00 | 31437 |
| 2024-07-01 | 4171.75 | $4145.00 | 135264 |
| 2024-06-28 | 4170.25 | $4140.00 | 34185 |
| 2024-06-27 | 4169.00 | $4245.00 | 93970 |
| 2024-06-26 | 4161.00 | $4240.00 | 52828 |
| 2024-06-25 | 4150.25 | $4150.00 | 36718 |
| 2024-06-24 | 4147.50 | $4110.00 | 77468 |
| 2024-06-21 | 4144.25 | $4150.00 | 293101 |
| 2024-06-20 | 4134.00 | $4190.00 | 66439 |
| 2024-06-19 | 4119.75 | $4195.00 | 63508 |
| 2024-06-18 | 4107.50 | $4155.00 | 69081 |
| 2024-06-17 | 4097.50 | $4125.00 | 38086 |
| 2024-06-14 | 4089.75 | $4140.00 | 19412 |
| 2024-06-13 | 4085.00 | $4160.00 | 31327 |
| 2024-06-12 | 4082.00 | $4135.00 | 38634 |
| 2024-06-11 | 4079.00 | $4110.00 | 20981 |
| 2024-06-10 | 4068.50 | $4180.00 | 28635 |
| 2024-06-07 | 4055.75 | $4230.00 | 38694 |
| 2024-06-06 | 4042.25 | $4235.00 | 37687 |
| 2024-06-05 | 4031.50 | $4210.00 | 35621 |
| 2024-06-04 | 4021.00 | $4190.00 | 35418 |
| 2024-06-03 | 4007.50 | $4115.00 | 37014 |
| 2024-05-31 | 4001.75 | $4115.00 | 108496 |
| 2024-05-30 | 3990.25 | $4085.00 | 73713 |
| 2024-05-29 | 3983.75 | $4025.00 | 21366 |
| 2024-05-28 | 3980.50 | $4095.00 | 45280 |
| 2024-05-24 | 3975.50 | $4045.00 | 29942 |
| 2024-05-23 | 3976.50 | $3945.00 | 24880 |
| 2024-05-22 | 3982.75 | $3905.00 | 20842 |
| 2024-05-21 | 3990.00 | $3950.00 | 63990 |
| 2024-05-20 | 3994.25 | $3955.00 | 104543 |
| 2024-05-17 | 3998.75 | $3970.00 | 13020 |
| 2024-05-16 | 4001.25 | $4045.00 | 30253 |
| 2024-05-15 | 3999.50 | $4100.00 | 57164 |
| 2024-05-14 | 3998.25 | $4075.00 | 165437 |
| 2024-05-13 | 3999.50 | $3900.00 | 156484 |
| 2024-05-10 | 4006.50 | $3925.00 | 42568 |
| 2024-05-09 | 4008.75 | $3960.00 | 32054 |
| 2024-05-08 | 4012.75 | $4020.00 | 22192 |
| 2024-05-07 | 4014.50 | $4000.00 | 108757 |
| 2024-05-03 | 4017.75 | $3920.00 | 25956 |
| 2024-05-02 | 4024.50 | $4000.00 | 88787 |
| 2024-04-30 | 4026.00 | $3885.00 | 59940 |
| 2024-04-29 | 4032.50 | $3955.00 | 144411 |
| 2024-04-26 | 4035.25 | $3960.00 | 34575 |
| 2024-04-25 | 4037.50 | $3995.00 | 101228 |
| 2024-04-24 | 4037.25 | $4065.00 | 150824 |
| 2024-04-23 | 4032.00 | $4070.00 | 44207 |
| 2024-04-22 | 4027.00 | $4050.00 | 19553 |
| 2024-04-19 | 4023.25 | $4035.00 | 32282 |
| 2024-04-18 | 4017.75 | $4045.00 | 15216 |
| 2024-04-17 | 4009.00 | $4020.00 | 28026 |
| 2024-04-16 | 4001.75 | $4010.00 | 18969 |
| 2024-04-15 | 3997.75 | $4075.00 | 58792 |
| 2024-04-12 | 3988.25 | $4100.00 | 30521 |
| 2024-04-11 | 3979.50 | $4040.00 | 30081 |
| 2024-04-10 | 3974.75 | $3970.00 | 277167 |
| 2024-04-09 | 3969.00 | $4040.00 | 13524 |
| 2024-04-08 | 3960.75 | $4055.00 | 17521 |
| 2024-04-05 | 3951.50 | $4065.00 | 50277 |
| 2024-04-04 | 3941.25 | $4055.00 | 58205 |
| 2024-04-03 | 3928.50 | $4030.00 | 116225 |
| 2024-04-02 | 3916.50 | $4015.00 | 92115 |
| 2024-03-28 | 3899.50 | $4010.00 | 20752 |
| 2024-03-27 | 3878.50 | $4005.00 | 26973 |
| 2024-03-26 | 3857.50 | $3990.00 | 53878 |
| 2024-03-25 | 3836.75 | $3960.00 | 45099 |
| 2024-03-22 | 3817.75 | $3970.00 | 79648 |
| 2024-03-21 | 3796.25 | $3975.00 | 30626 |
| 2024-03-20 | 3775.25 | $3925.00 | 36277 |
| 2024-03-19 | 3754.50 | $3870.00 | 27870 |
| 2024-03-18 | 3734.50 | $3875.00 | 250497 |
| 2024-03-15 | 3718.50 | $3930.00 | 55465 |
| 2024-03-14 | 3697.75 | $3885.00 | 65735 |
| 2024-03-13 | 3677.50 | $3925.00 | 40948 |
| 2024-03-12 | 3655.25 | $3945.00 | 39536 |
| 2024-03-11 | 3632.25 | $3855.00 | 112908 |
| 2024-03-08 | 3613.75 | $3875.00 | 50421 |
| 2024-03-07 | 3593.50 | $3870.00 | 141546 |
| 2024-03-06 | 3572.75 | $3860.00 | 103367 |
| 2024-03-05 | 3553.00 | $3800.00 | 39582 |
| 2024-03-04 | 3535.50 | $3790.00 | 152467 |
| 2024-03-01 | 3517.25 | $3675.00 | 64552 |
| 2024-02-29 | 3509.25 | $3590.00 | 44210 |
| 2024-02-28 | 3504.25 | $3585.00 | 11758 |
| 2024-02-27 | 3502.50 | $3575.00 | 80120 |
| 2024-02-26 | 3500.50 | $3580.00 | 12611 |
| 2024-02-23 | 3498.50 | $3540.00 | 14576 |
| 2024-02-22 | 3498.25 | $3555.00 | 141609 |
| 2024-02-21 | 3497.75 | $3510.00 | 13063 |
| 2024-02-20 | 3500.75 | $3470.00 | 89143 |
| 2024-02-19 | 3504.25 | $3555.00 | 110581 |
| 2024-02-16 | 3505.50 | $3515.00 | 14139 |
| 2024-02-15 | 3505.25 | $3480.00 | 10382 |
| 2024-02-14 | 3506.00 | $3480.00 | 11325 |
| 2024-02-13 | 3508.00 | $3485.00 | 10908 |
| 2024-02-12 | 3508.00 | $3485.00 | 52589 |
| 2024-02-09 | 3506.50 | $3470.00 | 21331 |
| 2024-02-08 | 3505.50 | $3455.00 | 10154 |
| 2024-02-07 | 3505.00 | $3465.00 | 165268 |
| 2024-02-06 | 3505.00 | $3450.00 | 30161 |
| 2024-02-05 | 3505.75 | $3425.00 | 29186 |
| 2024-02-02 | 3509.00 | $3515.00 | 15930 |
| 2024-02-01 | 3507.25 | $3490.00 | 23267 |
| 2024-01-31 | 3496.00 | $3550.00 | 65802 |
| 2024-01-30 | 3478.50 | $3535.00 | 20769 |
| 2024-01-29 | 3460.00 | $3540.00 | 24085 |
| 2024-01-26 | 3441.25 | $3535.00 | 36032 |
| 2024-01-25 | 3422.25 | $3545.00 | 65204 |
| 2024-01-24 | 3402.75 | $3570.00 | 21083 |
| 2024-01-23 | 3382.25 | $3540.00 | 61143 |
| 2024-01-22 | 3362.50 | $3580.00 | 32311 |
| 2024-01-19 | 3341.50 | $3510.00 | 52796 |
| 2024-01-18 | 3325.50 | $3495.00 | 34295 |
| 2024-01-17 | 3310.75 | $3520.00 | 36813 |
| 2024-01-16 | 3293.75 | $3485.00 | 24930 |
| 2024-01-15 | 3277.75 | $3455.00 | 79134 |
| 2024-01-12 | 3262.25 | $3450.00 | 29295 |
| 2024-01-11 | 3244.25 | $3445.00 | 19104 |
| 2024-01-10 | 3225.25 | $3465.00 | 35271 |
| 2024-01-09 | 3203.75 | $3465.00 | 180160 |
| 2024-01-08 | 3178.50 | $3490.00 | 68510 |
| 2024-01-05 | 3149.50 | $3480.00 | 238107 |
| 2024-01-04 | 3120.75 | $3265.00 | 12810 |
| 2024-01-03 | 3103.00 | $3200.00 | 30210 |
| 2024-01-02 | 3090.75 | $3165.00 | 106100 |
| 2023-12-29 | 3078.50 | $3165.00 | 10838 |
| 2023-12-28 | 3069.75 | $3155.00 | 12030 |
| 2023-12-27 | 3060.50 | $3155.00 | 12665 |
| 2023-12-22 | 3050.75 | $3160.00 | 11934 |
| 2023-12-21 | 3040.25 | $3145.00 | 23240 |
| 2023-12-20 | 3029.25 | $3160.00 | 50776 |
| 2023-12-19 | 3014.00 | $3190.00 | 20253 |
| 2023-12-18 | 2995.25 | $3200.00 | 15296 |
| 2023-12-15 | 2976.75 | $3180.00 | 48374 |
| 2023-12-14 | 2960.25 | $3165.00 | 57256 |
| 2023-12-13 | 2942.50 | $3145.00 | 81743 |
| 2023-12-12 | 2928.75 | $3090.00 | 101786 |
| 2023-12-11 | 2915.00 | $3065.00 | 25351 |
| 2023-12-08 | 2900.25 | $3035.00 | 24088 |
| 2023-12-07 | 2886.50 | $2960.00 | 25784 |
| 2023-12-06 | 2876.25 | $2910.00 | 20825 |
| 2023-12-05 | 2866.25 | $2905.00 | 70435 |
| 2023-12-04 | 2855.75 | $2910.00 | 26503 |
| 2023-12-01 | 2844.50 | $2955.00 | 45871 |
| 2023-11-30 | 2835.00 | $2920.00 | 169605 |
| 2023-11-29 | 2826.50 | $2990.00 | 20315 |
| 2023-11-28 | 2810.75 | $2970.00 | 31301 |
| 2023-11-27 | 2794.50 | $2960.00 | 28650 |
| 2023-11-24 | 2777.50 | $2950.00 | 26610 |
| 2023-11-23 | 2758.75 | $2925.00 | 16799 |
| 2023-11-22 | 2740.00 | $2855.00 | 49739 |
| 2023-11-21 | 2725.25 | $2815.00 | 29122 |
| 2023-11-20 | 2713.00 | $2830.00 | 31519 |
| 2023-11-17 | 2699.25 | $2850.00 | 28815 |
| 2023-11-16 | 2684.25 | $2810.00 | 46113 |
| 2023-11-15 | 2672.00 | $2870.00 | 29552 |
| 2023-11-14 | 2659.25 | $2815.00 | 39225 |
| 2023-11-13 | 2652.50 | $2770.00 | 21583 |
| 2023-11-10 | 2646.50 | $2760.00 | 11481 |
| 2023-11-09 | 2643.00 | $2755.00 | 12524 |
| 2023-11-08 | 2640.00 | $2710.00 | 70909 |
| 2023-11-07 | 2636.75 | $2695.00 | 34927 |
| 2023-11-06 | 2636.00 | $2685.00 | 38651 |
| 2023-11-03 | 2633.75 | $2765.00 | 63828 |
| 2023-11-02 | 2626.75 | $2750.00 | 26425 |
| 2023-11-01 | 2618.75 | $2675.00 | 30234 |
| 2023-10-31 | 2616.25 | $2645.00 | 38491 |
| 2023-10-30 | 2618.00 | $2620.00 | 24183 |
| 2023-10-27 | 2623.75 | $2575.00 | 16992 |
| 2023-10-26 | 2631.75 | $2550.00 | 50862 |
| 2023-10-25 | 2637.25 | $2560.00 | 36219 |
| 2023-10-24 | 2646.50 | $2570.00 | 18057 |
| 2023-10-23 | 2657.50 | $2555.00 | 7668 |
| 2023-10-20 | 2669.00 | $2550.00 | 22807 |
| 2023-10-19 | 2683.00 | $2565.00 | 14865 |
| 2023-10-18 | 2696.50 | $2615.00 | 12096 |
| 2023-10-17 | 2706.25 | $2680.00 | 23568 |
| 2023-10-16 | 2711.25 | $2650.00 | 13388 |
| 2023-10-13 | 2716.75 | $2690.00 | 22466 |
| 2023-10-12 | 2722.25 | $2695.00 | 74722 |
| 2023-10-11 | 2726.50 | $2645.00 | 204587 |
| 2023-10-10 | 2730.00 | $2680.00 | 8460 |
| 2023-10-09 | 2733.50 | $2640.00 | 14473 |
| 2023-10-06 | 2737.50 | $2625.00 | 351972 |
| 2023-10-05 | 2742.25 | $2590.00 | 33638 |
| 2023-10-04 | 2748.50 | $2625.00 | 24435 |
| 2023-10-03 | 2752.25 | $2680.00 | 31781 |
| 2023-10-02 | 2753.75 | $2735.00 | 38928 |
| 2023-09-29 | 2752.25 | $2735.00 | 24458 |
| 2023-09-28 | 2750.00 | $2660.00 | 83987 |
| 2023-09-27 | 2752.50 | $2745.00 | 18615 |
| 2023-09-26 | 2752.50 | $2790.00 | 10610 |
| 2023-09-25 | 2748.50 | $2785.00 | 24065 |
| 2023-09-22 | 2741.50 | $2830.00 | 52026 |
| 2023-09-21 | 2734.00 | $2835.00 | 12736 |
| 2023-09-20 | 2727.50 | $2810.00 | 19095 |
| 2023-09-19 | 2721.25 | $2780.00 | 10377 |
| 2023-09-18 | 2714.50 | $2760.00 | 20323 |
| 2023-09-15 | 2712.25 | $2800.00 | 66040 |
| 2023-09-14 | 2709.50 | $2780.00 | 22833 |
| 2023-09-13 | 2707.00 | $2715.00 | 34323 |
| 2023-09-12 | 2706.50 | $2750.00 | 212563 |
| 2023-09-11 | 2704.50 | $2720.00 | 13636 |
| 2023-09-08 | 2705.00 | $2720.00 | 20678 |
| 2023-09-07 | 2705.25 | $2715.00 | 12561 |
| 2023-09-06 | 2710.25 | $2700.00 | 19618 |
| 2023-09-05 | 2713.00 | $2710.00 | 11120 |
| 2023-09-04 | 2715.25 | $2705.00 | 13796 |
| 2023-09-01 | 2723.50 | $2690.00 | 22143 |
| 2023-08-31 | 2731.50 | $2710.00 | 44313 |
| 2023-08-30 | 2733.75 | $2745.00 | 25942 |
| 2023-08-29 | 2736.25 | $2710.00 | 17010 |
| 2023-08-25 | 2740.25 | $2645.00 | 8474 |
| 2023-08-24 | 2748.00 | $2680.00 | 12431 |
| 2023-08-23 | 2756.50 | $2705.00 | 20287 |
| 2023-08-22 | 2763.00 | $2685.00 | 22286 |
| 2023-08-21 | 2770.00 | $2645.00 | 86889 |
| 2023-08-18 | 2781.75 | $2715.00 | 43042 |
| 2023-08-17 | 2790.25 | $2745.00 | 15505 |
| 2023-08-16 | 2797.00 | $2730.00 | 117135 |
| 2023-08-15 | 2806.25 | $2705.00 | 27679 |
| 2023-08-14 | 2813.00 | $2710.00 | 22321 |
| 2023-08-11 | 2819.50 | $2730.00 | 32659 |
| 2023-08-10 | 2829.00 | $2725.00 | 23895 |
| 2023-08-09 | 2841.25 | $2815.00 | 71880 |
| 2023-08-08 | 2852.00 | $2755.00 | 164091 |
| 2023-08-07 | 2862.75 | $2755.00 | 48080 |
| 2023-08-04 | 2873.25 | $2870.00 | 110825 |
| 2023-08-03 | 2875.50 | $2850.00 | 76650 |
| 2023-08-02 | 2877.00 | $2755.00 | 125292 |
| 2023-08-01 | 2885.50 | $2795.00 | 24097 |
| 2023-07-31 | 2894.25 | $2790.00 | 25871 |
| 2023-07-28 | 2903.25 | $2800.00 | 14975 |
| 2023-07-27 | 2911.25 | $2850.00 | 64092 |
| 2023-07-26 | 2914.50 | $2835.00 | 24432 |
| 2023-07-25 | 2918.75 | $2825.00 | 42844 |
| 2023-07-24 | 2921.75 | $2880.00 | 13871 |
| 2023-07-21 | 2919.75 | $2885.00 | 40756 |
| 2023-07-20 | 2918.50 | $2880.00 | 38736 |
| 2023-07-19 | 2920.50 | $2915.00 | 24848 |
| 2023-07-18 | 2922.75 | $2840.00 | 20730 |
| 2023-07-17 | 2929.00 | $2840.00 | 12294 |
| 2023-07-14 | 2935.50 | $2920.00 | 19071 |
| 2023-07-13 | 2938.75 | $2970.00 | 14595 |
| 2023-07-12 | 2940.50 | $3030.00 | 138264 |
| 2023-07-11 | 2943.25 | $2970.00 | 23542 |
| 2023-07-10 | 2946.75 | $2965.00 | 23306 |
| 2023-07-07 | 2949.00 | $2915.00 | 13086 |
| 2023-07-06 | 2955.75 | $2880.00 | 23848 |
| 2023-07-05 | 2966.75 | $2925.00 | 17755 |
| 2023-07-04 | 2969.25 | $2970.00 | 19029 |
| 2023-07-03 | 2967.25 | $2970.00 | 11002 |
| 2023-06-30 | 2966.50 | $2960.00 | 16474 |
| 2023-06-29 | 2965.50 | $2915.00 | 48425 |
| 2023-06-28 | 2966.00 | $2920.00 | 17782 |
| 2023-06-27 | 2963.25 | $2885.00 | 19567 |
| 2023-06-26 | 2961.25 | $2840.00 | 48509 |
| 2023-06-23 | 2962.00 | $2860.00 | 21178 |
| 2023-06-22 | 2963.75 | $2920.00 | 10592 |
| 2023-06-21 | 2963.50 | $2960.00 | 13681 |
| 2023-06-20 | 2963.00 | $2965.00 | 55315 |
| 2023-06-19 | 2963.50 | $2970.00 | 34732 |
| 2023-06-16 | 2965.50 | $2985.00 | 55463 |
| 2023-06-15 | 2966.75 | $3005.00 | 31083 |
| 2023-06-14 | 2967.75 | $3085.00 | 36633 |
| 2023-06-13 | 2964.75 | $3040.00 | 27460 |
| 2023-06-12 | 2963.75 | $3010.00 | 141502 |
| 2023-06-09 | 2963.00 | $3050.00 | 42628 |
| 2023-06-08 | 2959.75 | $3100.00 | 26526 |
| 2023-06-07 | 2957.75 | $2975.00 | 21497 |
| 2023-06-06 | 2960.50 | $2930.00 | 19176 |
| 2023-06-05 | 2968.00 | $2955.00 | 19386 |
| 2023-06-02 | 2972.00 | $2940.00 | 65758 |
| 2023-06-01 | 2980.00 | $2925.00 | 30238 |
| 2023-05-31 | 2990.50 | $2865.00 | 68912 |
| 2023-05-30 | 3002.25 | $2845.00 | 25453 |
| 2023-05-26 | 3014.75 | $2855.00 | 22561 |
| 2023-05-25 | 3024.75 | $2895.00 | 15311 |
| 2023-05-24 | 3031.75 | $2915.00 | 25976 |
| 2023-05-23 | 3039.50 | $2950.00 | 11467 |
| 2023-05-22 | 3047.75 | $2975.00 | 43763 |
| 2023-05-19 | 3053.75 | $3010.00 | 15910 |
| 2023-05-18 | 3055.50 | $3010.00 | 28779 |
| 2023-05-17 | 3059.25 | $3025.00 | 9124 |
| 2023-05-16 | 3062.75 | $3025.00 | 35573 |
| 2023-05-15 | 3063.50 | $3020.00 | 91594 |
| 2023-05-12 | 3064.25 | $2995.00 | 71762 |
| 2023-05-11 | 3065.50 | $2985.00 | 150124 |
| 2023-05-10 | 3069.50 | $3060.00 | 28438 |
| 2023-05-09 | 3066.00 | $3030.00 | 46409 |
| 2023-05-05 | 3063.75 | $3080.00 | 23417 |
| 2023-05-04 | 3059.25 | $3035.00 | 24970 |
| 2023-05-03 | 3058.75 | $3100.00 | 84536 |
| 2023-05-02 | 3058.25 | $3135.00 | 36952 |
| 2023-04-28 | 3056.50 | $3100.00 | 31297 |
| 2023-04-27 | 3056.50 | $3095.00 | 21962 |
| 2023-04-26 | 3057.00 | $3055.00 | 46562 |
| 2023-04-25 | 3057.75 | $3035.00 | 19114 |
| 2023-04-24 | 3064.75 | $3070.00 | 74069 |
| 2023-04-21 | 3069.00 | $3115.00 | 63986 |
| 2023-04-20 | 3070.75 | $3095.00 | 152781 |
| 2023-04-19 | 3073.25 | $3045.00 | 85689 |
| 2023-04-18 | 3077.00 | $3085.00 | 26764 |
| 2023-04-17 | 3080.00 | $3095.00 | 56789 |
| 2023-04-14 | 3083.75 | $3040.00 | 21247 |
| 2023-04-13 | 3089.25 | $3035.00 | 20743 |
| 2023-04-12 | 3100.00 | $3020.00 | 28559 |
| 2023-04-11 | 3109.00 | $3065.00 | 36434 |
| 2023-04-06 | 3120.25 | $2990.00 | 26242 |
| 2023-04-05 | 3137.25 | $2985.00 | 69527 |
| 2023-04-04 | 3156.75 | $2990.00 | 16931 |
| 2023-04-03 | 3166.75 | $3025.00 | 26805 |
| 2023-03-31 | 3183.75 | $3090.00 | 24916 |
| 2023-03-30 | 3194.50 | $3100.00 | 31044 |
| 2023-03-29 | 3203.75 | $3100.00 | 42779 |
| 2023-03-28 | 3213.00 | $3105.00 | 58784 |
| 2023-03-27 | 3223.00 | $3070.00 | 33251 |
| 2023-03-24 | 3235.25 | $3175.00 | 25021 |
| 2023-03-23 | 3239.00 | $3155.00 | 18418 |
| 2023-03-22 | 3242.25 | $3150.00 | 25020 |
| 2023-03-21 | 3239.75 | $3145.00 | 34132 |
| 2023-03-20 | 3237.00 | $3120.00 | 166276 |
| 2023-03-17 | 3235.00 | $3145.00 | 191885 |
| 2023-03-16 | 3234.50 | $3170.00 | 51709 |
| 2023-03-15 | 3233.25 | $3150.00 | 80755 |
| 2023-03-14 | 3231.75 | $3250.00 | 130494 |
| 2023-03-13 | 3225.50 | $3200.00 | 246886 |
| 2023-03-10 | 3219.75 | $3290.00 | 504625 |
| 2023-03-09 | 3209.50 | $3330.00 | 38742 |
| 2023-03-08 | 3199.25 | $3375.00 | 54088 |
| 2023-03-07 | 3186.75 | $3190.00 | 320823 |
| 2023-03-06 | 3182.50 | $3365.00 | 1.0M |
| 2023-03-03 | 3173.50 | $3305.00 | 29606 |
| 2023-03-02 | 3172.00 | $3285.00 | 22077 |
| 2023-03-01 | 3172.50 | $3285.00 | 94894 |
| 2023-02-28 | 3168.50 | $3305.00 | 98582 |
| 2023-02-27 | 3157.00 | $3315.00 | 114042 |
| 2023-02-24 | 3142.50 | $3250.00 | 111685 |
| 2023-02-23 | 3127.75 | $3220.00 | 51773 |
| 2023-02-22 | 3116.75 | $3100.00 | 23684 |
| 2023-02-21 | 3112.50 | $3090.00 | 71184 |
| 2023-02-20 | 3111.75 | $3080.00 | 95825 |
| 2023-02-17 | 3113.50 | $3135.00 | 35919 |
| 2023-02-16 | 3114.50 | $3145.00 | 19319 |
| 2023-02-15 | 3111.25 | $3120.00 | 20533 |
| 2023-02-14 | 3110.50 | $3125.00 | 51729 |
| 2023-02-13 | 3107.25 | $3085.00 | 19523 |
| 2023-02-10 | 3103.00 | $3085.00 | 66417 |
| 2023-02-09 | 3097.25 | $3125.00 | 188301 |
| 2023-02-08 | 3089.00 | $3125.00 | 49564 |
| 2023-02-07 | 3077.00 | $3105.00 | 504461 |
| 2023-02-06 | 3068.50 | $3185.00 | 22930 |
| 2023-02-03 | 3068.50 | $3275.00 | 124904 |
| 2023-02-02 | 3070.00 | $3295.00 | 81013 |
| 2023-02-01 | 3062.50 | $3205.00 | 83886 |
| 2023-01-31 | 3057.25 | $3075.00 | 79089 |
| 2023-01-30 | 3060.00 | $3025.00 | 66499 |
| 2023-01-27 | 3070.50 | $2955.00 | 34802 |
| 2023-01-26 | 3084.00 | $3000.00 | 28848 |
| 2023-01-25 | 3096.50 | $3015.00 | 37461 |
| 2023-01-24 | 3103.25 | $3075.00 | 18990 |
| 2023-01-23 | 3105.25 | $3115.00 | 16852 |
| 2023-01-20 | 3101.50 | $3155.00 | 32587 |
| 2023-01-19 | 3090.00 | $3080.00 | 28695 |
| 2023-01-18 | 3084.25 | $3105.00 | 33571 |
| 2023-01-17 | 3077.00 | $3060.00 | 40973 |
| 2023-01-16 | 3072.75 | $3000.00 | 21788 |
| 2023-01-13 | 3066.00 | $2970.00 | 21180 |
| 2023-01-12 | 3062.50 | $2960.00 | 41195 |
| 2023-01-11 | 3054.25 | $2885.00 | 50849 |
| 2023-01-10 | 3051.25 | $2935.00 | 63053 |
| 2023-01-09 | 3045.25 | $3185.00 | 223205 |
| 2023-01-06 | 3028.50 | $3305.00 | 249077 |
| 2023-01-05 | 3007.75 | $3145.00 | 14007 |
| 2023-01-04 | 3005.50 | $3100.00 | 177721 |
| 2023-01-03 | 3005.75 | $3130.00 | 32771 |
| 2022-12-30 | 3005.50 | $3235.00 | 4861 |
| 2022-12-29 | 2996.50 | $3225.00 | 19144 |
| 2022-12-28 | 2987.75 | $3250.00 | 34252 |
| 2022-12-23 | 2980.25 | $3150.00 | 9008 |
| 2022-12-22 | 2979.25 | $3115.00 | 41093 |
| 2022-12-21 | 2978.50 | $3040.00 | 117615 |
| 2022-12-20 | 2982.00 | $2925.00 | 86279 |
| 2022-12-19 | 2987.50 | $2965.00 | 35326 |
| 2022-12-16 | 2987.50 | $2960.00 | 122692 |
| 2022-12-15 | 2986.00 | $2975.00 | 20084 |
| 2022-12-14 | 2983.00 | $2865.00 | 171735 |
| 2022-12-13 | 2986.25 | $2900.00 | 60553 |
| 2022-12-12 | 2989.00 | $2795.00 | 171497 |
| 2022-12-09 | 3001.25 | $2825.00 | 15801 |
| 2022-12-08 | 3011.25 | $2815.00 | 18735 |
| 2022-12-07 | 3016.75 | $2850.00 | 45248 |
| 2022-12-06 | 3017.00 | $2890.00 | 45538 |
| 2022-12-05 | 3016.00 | $3100.00 | 19698 |
| 2022-12-02 | 3004.00 | $3105.00 | 36105 |
| 2022-12-01 | 2991.50 | $3125.00 | 21562 |
| 2022-11-30 | 2976.50 | $3055.00 | 42540 |
| 2022-11-29 | 2968.50 | $3050.00 | 80133 |
| 2022-11-28 | 2956.50 | $3100.00 | 19016 |
| 2022-11-25 | 2939.75 | $3130.00 | 16028 |
| 2022-11-24 | 2924.25 | $3100.00 | 15154 |
| 2022-11-23 | 2913.25 | $3110.00 | 24068 |
| 2022-11-22 | 2902.75 | $3035.00 | 30062 |
| 2022-11-21 | 2892.50 | $2965.00 | 15309 |
| 2022-11-18 | 2882.00 | $2930.00 | 20628 |
| 2022-11-17 | 2871.25 | $2915.00 | 24777 |
| 2022-11-16 | 2865.25 | $2930.00 | 29998 |
| 2022-11-15 | 2856.50 | $2955.00 | 19245 |
| 2022-11-14 | 2846.25 | $3040.00 | 23165 |
| 2022-11-11 | 2832.75 | $3025.00 | 83397 |
| 2022-11-10 | 2817.50 | $2925.00 | 26174 |
| 2022-11-09 | 2808.75 | $2855.00 | 15244 |
| 2022-11-08 | 2800.00 | $2870.00 | 29135 |
| 2022-11-07 | 2790.75 | $2860.00 | 35365 |
| 2022-11-04 | 2782.50 | $2855.00 | 28949 |
| 2022-11-03 | 2772.50 | $2825.00 | 18395 |
| 2022-11-02 | 2769.50 | $2895.00 | 73990 |
| 2022-11-01 | 2759.50 | $2810.00 | 52422 |
| 2022-10-31 | 2757.75 | $2765.00 | 14674 |
| 2022-10-28 | 2755.75 | $2820.00 | 12895 |
| 2022-10-27 | 2746.25 | $2880.00 | 34595 |
| 2022-10-26 | 2729.00 | $2900.00 | 23697 |
| 2022-10-25 | 2714.75 | $2830.00 | 90572 |
| 2022-10-24 | 2704.75 | $2755.00 | 17718 |
| 2022-10-21 | 2694.00 | $2715.00 | 35956 |
| 2022-10-20 | 2683.25 | $2795.00 | 30326 |
| 2022-10-19 | 2675.25 | $2755.00 | 23492 |
| 2022-10-18 | 2673.75 | $2750.00 | 15055 |
| 2022-10-17 | 2670.25 | $2770.00 | 29419 |
| 2022-10-14 | 2664.50 | $2720.00 | 32849 |
| 2022-10-13 | 2664.00 | $2750.00 | 23037 |
| 2022-10-12 | 2662.50 | $2680.00 | 35139 |
| 2022-10-11 | 2664.50 | $2685.00 | 22712 |
| 2022-10-10 | 2668.75 | $2695.00 | 23116 |
| 2022-10-07 | 2670.25 | $2655.00 | 45328 |
| 2022-10-06 | 2670.75 | $2765.00 | 21057 |
| 2022-10-05 | 2667.00 | $2695.00 | 21160 |
| 2022-10-04 | 2667.25 | $2775.00 | 45559 |
| 2022-10-03 | 2669.00 | $2725.00 | 48330 |
| 2022-09-30 | 2675.75 | $2630.00 | 232168 |
| 2022-09-29 | 2682.75 | $2535.00 | 35573 |
| 2022-09-28 | 2706.75 | $2615.00 | 96415 |
| 2022-09-27 | 2727.25 | $2630.00 | 112119 |
| 2022-09-26 | 2748.75 | $2540.00 | 46174 |
| 2022-09-23 | 2774.25 | $2500.00 | 43859 |
| 2022-09-22 | 2801.25 | $2635.00 | 46863 |
| 2022-09-21 | 2821.75 | $2725.00 | 21910 |
| 2022-09-20 | 2846.00 | $2680.00 | 21068 |
| 2022-09-16 | 2876.50 | $2655.00 | 78382 |
| 2022-09-15 | 2912.25 | $2710.00 | 37924 |
| 2022-09-14 | 2945.50 | $2720.00 | 116434 |
| 2022-09-13 | 2985.00 | $2720.00 | 36513 |
| 2022-09-12 | 3031.75 | $2770.00 | 76490 |
| 2022-09-09 | 3075.00 | $2725.00 | 356093 |
| 2022-09-08 | 3118.00 | $2665.00 | 24962 |
| 2022-09-07 | 3162.50 | $2690.00 | 24318 |
| 2022-09-06 | 3202.00 | $2700.00 | 180607 |
| 2022-09-05 | 3239.00 | $2810.00 | 27319 |
| 2022-09-02 | 3276.25 | $2860.00 | 39575 |
| 2022-09-01 | 3304.50 | $2770.00 | 20448 |
| 2022-08-31 | 3335.00 | $3015.00 | 39449 |
| 2022-08-30 | 3352.75 | $3025.00 | 30953 |
| 2022-08-26 | 3370.00 | $3060.00 | 15770 |
| 2022-08-25 | 3388.75 | $3050.00 | 14166 |
| 2022-08-24 | 3403.50 | $3040.00 | 20961 |
| 2022-08-23 | 3420.75 | $3045.00 | 27378 |
| 2022-08-22 | 3441.00 | $3210.00 | 28314 |
| 2022-08-19 | 3451.25 | $3290.00 | 112741 |
| 2022-08-18 | 3458.50 | $3370.00 | 15143 |
| 2022-08-17 | 3466.00 | $3375.00 | 103576 |
| 2022-08-16 | 3469.50 | $3510.00 | 71637 |
| 2022-08-15 | 3464.50 | $3655.00 | 49346 |
| 2022-08-12 | 3449.25 | $3635.00 | 121330 |
| 2022-08-11 | 3430.50 | $3585.00 | 26797 |
| 2022-08-10 | 3409.50 | $3555.00 | 26544 |
| 2022-08-09 | 3393.00 | $3480.00 | 25292 |
| 2022-08-08 | 3366.75 | $3440.00 | 48551 |
| 2022-08-05 | 3341.50 | $3555.00 | 30791 |
| 2022-08-04 | 3308.00 | $3425.00 | 27436 |
| 2022-08-03 | 3283.75 | $3380.00 | 92672 |
| 2022-08-02 | 3259.25 | $3370.00 | 22186 |
| 2022-08-01 | 3232.50 | $3370.00 | 17434 |
| 2022-07-29 | 3209.25 | $3435.00 | 11952 |
| 2022-07-28 | 3187.25 | $3345.00 | 18286 |
| 2022-07-27 | 3170.50 | $3385.00 | 12091 |
| 2022-07-26 | 3154.00 | $3450.00 | 15823 |
| 2022-07-25 | 3131.75 | $3415.00 | 16681 |
| 2022-07-22 | 3111.25 | $3435.00 | 21681 |
| 2022-07-21 | 3086.00 | $3520.00 | 36549 |
| 2022-07-20 | 3056.50 | $3445.00 | 12541 |
| 2022-07-19 | 3031.25 | $3410.00 | 26729 |
| 2022-07-18 | 3008.25 | $3350.00 | 18747 |
| 2022-07-15 | 2988.00 | $3260.00 | 39883 |
| 2022-07-14 | 2970.75 | $3165.00 | 27825 |
| 2022-07-13 | 2961.25 | $3225.00 | 77660 |
| 2022-07-12 | 2955.50 | $2955.00 | 19802 |
| 2022-07-11 | 2965.75 | $2935.00 | 25396 |
| 2022-07-08 | 2977.75 | $2885.00 | 13301 |
| 2022-07-07 | 2993.50 | $2940.00 | 29038 |
| 2022-07-06 | 3006.50 | $2890.00 | 21994 |
| 2022-07-05 | 3022.00 | $2835.00 | 33988 |
| 2022-07-04 | 3037.50 | $2905.00 | 15685 |
| 2022-07-01 | 3052.50 | $2995.00 | 34844 |
| 2022-06-30 | 3059.75 | $3010.00 | 34120 |
| 2022-06-29 | 3064.25 | $3055.00 | 22171 |
| 2022-06-28 | 3067.75 | $3005.00 | 20018 |
| 2022-06-27 | 3074.50 | $3005.00 | 13552 |
| 2022-06-24 | 3080.00 | $2930.00 | 57749 |
| 2022-06-23 | 3089.00 | $2930.00 | 22106 |
| 2022-06-22 | 3097.50 | $2940.00 | 26107 |
| 2022-06-21 | 3110.50 | $2950.00 | 22386 |
| 2022-06-20 | 3119.50 | $2945.00 | 29957 |
| 2022-06-17 | 3129.75 | $2915.00 | 99695 |
| 2022-06-16 | 3144.00 | $2975.00 | 60360 |
| 2022-06-15 | 3159.25 | $3110.00 | 16332 |
| 2022-06-14 | 3166.25 | $3160.00 | 87948 |
| 2022-06-13 | 3173.25 | $3175.00 | 32522 |
| 2022-06-10 | 3175.75 | $3200.00 | 50230 |
| 2022-06-09 | 3184.25 | $3200.00 | 35703 |
| 2022-06-08 | 3193.50 | $3200.00 | 29042 |
| 2022-06-07 | 3203.50 | $3145.00 | 16281 |
| 2022-06-06 | 3223.50 | $3205.00 | 19886 |
| 2022-06-01 | 3241.00 | $3140.00 | 45704 |
| 2022-05-31 | 3266.50 | $3100.00 | 112854 |
| 2022-05-30 | 3294.50 | $3125.00 | 19686 |
| 2022-05-27 | 3322.75 | $3140.00 | 23090 |
| 2022-05-26 | 3350.75 | $3115.00 | 17883 |
| 2022-05-25 | 3376.25 | $3110.00 | 25702 |
| 2022-05-24 | 3397.75 | $3100.00 | 20757 |
| 2022-05-23 | 3420.75 | $3200.00 | 104575 |
| 2022-05-20 | 3438.75 | $3130.00 | 22242 |
| 2022-05-19 | 3460.75 | $3150.00 | 23436 |
| 2022-05-18 | 3480.50 | $3200.00 | 21074 |
| 2022-05-17 | 3492.75 | $3280.00 | 32679 |
| 2022-05-16 | 3503.75 | $3250.00 | 18030 |
| 2022-05-13 | 3517.25 | $3300.00 | 60502 |
| 2022-05-12 | 3526.50 | $3225.00 | 46393 |
| 2022-05-11 | 3540.25 | $3370.00 | 56912 |
| 2022-05-10 | 3546.50 | $3385.00 | 45805 |
| 2022-05-09 | 3551.00 | $3400.00 | 26907 |
| 2022-05-06 | 3556.00 | $3545.00 | 67812 |
| 2022-05-05 | 3558.25 | $3555.00 | 21692 |
| 2022-05-04 | 3559.75 | $3650.00 | 27684 |
| 2022-05-03 | 3562.25 | $3660.00 | 36032 |
| 2022-04-29 | 3564.25 | $3690.00 | 56007 |
| 2022-04-28 | 3567.25 | $3700.00 | 30194 |
| 2022-04-27 | 3570.50 | $3625.00 | 73130 |
| 2022-04-26 | 3583.75 | $3540.00 | 33052 |
| 2022-04-25 | 3594.00 | $3560.00 | 74709 |
| 2022-04-22 | 3600.75 | $3560.00 | 32612 |
| 2022-04-21 | 3610.75 | $3570.00 | 22376 |
| 2022-04-20 | 3614.75 | $3545.00 | 231256 |
| 2022-04-19 | 3619.25 | $3445.00 | 31014 |
| 2022-04-14 | 3626.00 | $3500.00 | 35568 |
| 2022-04-13 | 3627.00 | $3520.00 | 35261 |
| 2022-04-12 | 3624.25 | $3485.00 | 28565 |
| 2022-04-11 | 3618.50 | $3500.00 | 42030 |
| 2022-04-08 | 3611.75 | $3495.00 | 36686 |
| 2022-04-07 | 3606.75 | $3475.00 | 27497 |
| 2022-04-06 | 3602.25 | $3500.00 | 35045 |
| 2022-04-05 | 3600.75 | $3590.00 | 37802 |
| 2022-04-04 | 3581.25 | $3585.00 | 36178 |
| 2022-04-01 | 3569.50 | $3700.00 | 65425 |
| 2022-03-31 | 3540.25 | $3700.00 | 67706 |
| 2022-03-30 | 3512.00 | $3750.00 | 72037 |
| 2022-03-29 | 3487.25 | $3765.00 | 55668 |
| 2022-03-28 | 3462.25 | $3890.00 | 59494 |
| 2022-03-25 | 3433.25 | $3745.00 | 54329 |
| 2022-03-24 | 3407.25 | $3695.00 | 60933 |
| 2022-03-23 | 3379.50 | $3760.00 | 35572 |
| 2022-03-22 | 3352.50 | $3650.00 | 49604 |
| 2022-03-21 | 3332.50 | $3635.00 | 28458 |
| 2022-03-18 | 3314.25 | $3580.00 | 74629 |
| 2022-03-17 | 3300.00 | $3520.00 | 79633 |
| 2022-03-16 | 3294.25 | $3465.00 | 107504 |
| 2022-03-15 | 3288.00 | $3370.00 | 47984 |
| 2022-03-14 | 3288.25 | $3365.00 | 151523 |
| 2022-03-11 | 3287.00 | $3395.00 | 60418 |
| 2022-03-10 | 3288.00 | $3385.00 | 67840 |
| 2022-03-09 | 3290.75 | $3470.00 | 58734 |
| 2022-03-08 | 3289.25 | $3200.00 | 78188 |
| 2022-03-07 | 3295.00 | $3350.00 | 86597 |
| 2022-03-04 | 3295.50 | $3115.00 | 36764 |
| 2022-03-03 | 3300.50 | $3135.00 | 58925 |
| 2022-03-02 | 3305.00 | $3255.00 | 40115 |
| 2022-03-01 | 3304.75 | $3265.00 | 34477 |
| 2022-02-28 | 3304.50 | $3310.00 | 48470 |
| 2022-02-25 | 3303.75 | $3225.00 | 26435 |
| 2022-02-24 | 3302.75 | $3140.00 | 38880 |
| 2022-02-23 | 3314.25 | $3220.00 | 22348 |
| 2022-02-22 | 3322.50 | $3250.00 | 33885 |
| 2022-02-21 | 3329.50 | $3270.00 | 16695 |
| 2022-02-18 | 3336.50 | $3295.00 | 27478 |
| 2022-02-17 | 3355.00 | $3405.00 | 36318 |
| 2022-02-16 | 3370.25 | $3340.00 | 13482 |
| 2022-02-15 | 3389.00 | $3375.00 | 36199 |
| 2022-02-14 | 3411.50 | $3340.00 | 31396 |
| 2022-02-11 | 3436.50 | $3415.00 | 27041 |
| 2022-02-10 | 3455.75 | $3440.00 | 23249 |
| 2022-02-09 | 3476.75 | $3440.00 | 39183 |
| 2022-02-08 | 3495.25 | $3315.00 | 37313 |
| 2022-02-07 | 3518.50 | $3360.00 | 113185 |
| 2022-02-04 | 3542.00 | $3215.00 | 175722 |
| 2022-02-03 | 3580.00 | $3225.00 | 36910 |
| 2022-02-02 | 3609.75 | $3250.00 | 46644 |
| 2022-02-01 | 3640.75 | $3260.00 | 43345 |
| 2022-01-31 | 3676.00 | $3295.00 | 92210 |
| 2022-01-28 | 3705.25 | $3205.00 | 62495 |
| 2022-01-27 | 3737.75 | $3370.00 | 41316 |
| 2022-01-26 | 3761.25 | $3385.00 | 20121 |
| 2022-01-25 | 3779.50 | $3390.00 | 24066 |
| 2022-01-24 | 3797.50 | $3410.00 | 48749 |
| 2022-01-21 | 3812.00 | $3665.00 | 15974 |
| 2022-01-20 | 3813.25 | $3710.00 | 50088 |
| 2022-01-19 | 3811.75 | $3715.00 | 25017 |
| 2022-01-18 | 3807.75 | $3825.00 | 46140 |
| 2022-01-17 | 3796.50 | $3840.00 | 14778 |
| 2022-01-14 | 3785.50 | $3800.00 | 12711 |
| 2022-01-13 | 3778.25 | $3860.00 | 16580 |
| 2022-01-12 | 3770.25 | $3810.00 | 16949 |
| 2022-01-11 | 3768.75 | $3780.00 | 67910 |
| 2022-01-10 | 3771.50 | $3830.00 | 22420 |
| 2022-01-07 | 3772.75 | $3975.00 | 286098 |
| 2022-01-06 | 3766.75 | $3820.00 | 24264 |
| 2022-01-05 | 3768.75 | $3870.00 | 24569 |
| 2022-01-04 | 3759.50 | $3965.00 | 41301 |
| 2021-12-31 | 3746.50 | $3880.00 | 10456 |
| 2021-12-30 | 3735.50 | $3855.00 | 26087 |
| 2021-12-29 | 3723.50 | $3840.00 | 55422 |
| 2021-12-24 | 3720.00 | $3750.00 | 1341 |
| 2021-12-23 | 3718.50 | $3750.00 | 15531 |
| 2021-12-22 | 3720.50 | $3700.00 | 25627 |
| 2021-12-21 | 3721.00 | $3690.00 | 34753 |
| 2021-12-20 | 3723.50 | $3680.00 | 20732 |
| 2021-12-17 | 3730.75 | $3635.00 | 113302 |
| 2021-12-16 | 3740.25 | $3600.00 | 43276 |
| 2021-12-15 | 3753.25 | $3620.00 | 166197 |
| 2021-12-14 | 3764.00 | $3655.00 | 60145 |
| 2021-12-13 | 3775.50 | $3700.00 | 28284 |
| 2021-12-10 | 3789.25 | $3780.00 | 53616 |
| 2021-12-09 | 3795.75 | $3835.00 | 42789 |
| 2021-12-08 | 3799.00 | $3855.00 | 37542 |
| 2021-12-07 | 3799.75 | $3855.00 | 87143 |
| 2021-12-06 | 3803.00 | $3860.00 | 105060 |
| 2021-12-03 | 3808.25 | $3685.00 | 21353 |
| 2021-12-02 | 3826.75 | $3705.00 | 54633 |
| 2021-12-01 | 3850.50 | $3660.00 | 65231 |
| 2021-11-30 | 3875.00 | $3615.00 | 823971 |
| 2021-11-29 | 3903.00 | $3770.00 | 51559 |
| 2021-11-26 | 3920.75 | $3720.00 | 76785 |
| 2021-11-25 | 3934.75 | $3790.00 | 176887 |
| 2021-11-24 | 3945.75 | $3710.00 | 130924 |
| 2021-11-23 | 3959.50 | $3740.00 | 44915 |
| 2021-11-22 | 3973.00 | $3825.00 | 34177 |
| 2021-11-19 | 3979.50 | $3825.00 | 48112 |
| 2021-11-18 | 3984.25 | $3860.00 | 37624 |
| 2021-11-17 | 3984.50 | $3835.00 | 48640 |
| 2021-11-16 | 3980.75 | $3885.00 | 38961 |
| 2021-11-15 | 3980.75 | $3975.00 | 61312 |
| 2021-11-12 | 3976.50 | $3910.00 | 79682 |
| 2021-11-11 | 3974.75 | $3900.00 | 32510 |
| 2021-11-10 | 3976.00 | $3870.00 | 66979 |
| 2021-11-09 | 3977.00 | $3920.00 | 29115 |
| 2021-11-08 | 3978.50 | $3965.00 | 49152 |
| 2021-11-05 | 3977.50 | $4055.00 | 30812 |
| 2021-11-04 | 3967.50 | $4180.00 | 80588 |
| 2021-11-03 | 3951.75 | $4150.00 | 41081 |
| 2021-11-02 | 3935.25 | $4175.00 | 62919 |
| 2021-11-01 | 3916.00 | $4125.00 | 67216 |
| 2021-10-29 | 3894.75 | $4000.00 | 45248 |
| 2021-10-28 | 3889.25 | $4010.00 | 54679 |
| 2021-10-27 | 3878.75 | $3985.00 | 55777 |
| 2021-10-26 | 3869.25 | $4010.00 | 83499 |
| 2021-10-25 | 3856.75 | $3955.00 | 27531 |
| 2021-10-22 | 3846.50 | $3920.00 | 94258 |
| 2021-10-21 | 3836.50 | $3865.00 | 36417 |
| 2021-10-20 | 3831.25 | $3760.00 | 23301 |
| 2021-10-19 | 3832.75 | $3885.00 | 23428 |
| 2021-10-18 | 3829.50 | $3890.00 | 41755 |
| 2021-10-15 | 3822.50 | $3875.00 | 26778 |
| 2021-10-14 | 3818.75 | $3925.00 | 91872 |
| 2021-10-13 | 3812.75 | $3890.00 | 28845 |
| 2021-10-12 | 3805.50 | $3950.00 | 158647 |
| 2021-10-11 | 3798.75 | $3945.00 | 29486 |
| 2021-10-08 | 3793.75 | $3855.00 | 12140 |
| 2021-10-07 | 3794.50 | $3865.00 | 31634 |
| 2021-10-06 | 3796.75 | $3820.00 | 28986 |
| 2021-10-05 | 3805.75 | $3790.00 | 28581 |
| 2021-10-04 | 3816.75 | $3700.00 | 44287 |
| 2021-10-01 | 3830.00 | $3890.00 | 32251 |
| 2021-09-30 | 3832.25 | $3800.00 | 31397 |
| 2021-09-29 | 3837.25 | $3795.00 | 62130 |
| 2021-09-28 | 3843.00 | $3760.00 | 29151 |
| 2021-09-27 | 3846.00 | $3750.00 | 61457 |
| 2021-09-24 | 3848.25 | $3720.00 | 11074 |
| 2021-09-23 | 3849.75 | $3760.00 | 35356 |
| 2021-09-22 | 3843.25 | $3790.00 | 10451 |
| 2021-09-21 | 3837.75 | $3820.00 | 22496 |
| 2021-09-20 | 3826.25 | $3750.00 | 22678 |
| 2021-09-17 | 3817.75 | $3800.00 | 60677 |
| 2021-09-16 | 3805.75 | $3805.00 | 34777 |
| 2021-09-15 | 3794.50 | $3745.00 | 15837 |
| 2021-09-14 | 3784.25 | $3815.00 | 11676 |
| 2021-09-13 | 3773.50 | $3845.00 | 23211 |
| 2021-09-10 | 3761.75 | $3870.00 | 15800 |
| 2021-09-09 | 3750.25 | $3910.00 | 21850 |
| 2021-09-08 | 3734.00 | $4000.00 | 94636 |
| 2021-09-07 | 3710.25 | $4010.00 | 58398 |
| 2021-09-06 | 3684.75 | $3965.00 | 14160 |
| 2021-09-03 | 3649.75 | $3935.00 | 45978 |
| 2021-09-02 | 3616.50 | $3900.00 | 51554 |
| 2021-09-01 | 3581.75 | $3910.00 | 51946 |
| 2021-08-31 | 3547.25 | $3820.00 | 52338 |
| 2021-08-27 | 3519.25 | $3795.00 | 27179 |
| 2021-08-26 | 3490.75 | $3750.00 | 25082 |
| 2021-08-25 | 3463.25 | $3630.00 | 33105 |
| 2021-08-24 | 3439.50 | $3680.00 | 23870 |
| 2021-08-23 | 3413.25 | $3590.00 | 23551 |
| 2021-08-20 | 3388.25 | $3580.00 | 18239 |
| 2021-08-19 | 3361.25 | $3560.00 | 14762 |
| 2021-08-18 | 3333.25 | $3580.00 | 24966 |
| 2021-08-17 | 3306.25 | $3540.00 | 45118 |
| 2021-08-16 | 3279.00 | $3600.00 | 23158 |
| 2021-08-13 | 3251.50 | $3610.00 | 18587 |
| 2021-08-12 | 3225.00 | $3640.00 | 41902 |
| 2021-08-11 | 3205.50 | $3585.00 | 57778 |
| 2021-08-10 | 3190.50 | $3525.00 | 302785 |
| 2021-08-09 | 3180.00 | $3500.00 | 54270 |
| 2021-08-06 | 3170.00 | $3265.00 | 15522 |
| 2021-08-05 | 3171.00 | $3270.00 | 15745 |
| 2021-08-04 | 3169.75 | $3205.00 | 14492 |
| 2021-08-03 | 3174.75 | $3220.00 | 28063 |
| 2021-08-02 | 3179.00 | $3260.00 | 30283 |
| 2021-07-30 | 3181.50 | $3225.00 | 34830 |
| 2021-07-29 | 3184.00 | $3200.00 | 24008 |
| 2021-07-28 | 3185.75 | $3155.00 | 14629 |
| 2021-07-27 | 3187.50 | $3155.00 | 17830 |
| 2021-07-26 | 3192.00 | $3090.00 | 16475 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4621.35
2026-07-24
Close Price
$4798.00
Vol: 5271
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2621.58
Average
3549.02
Maximum
4801.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4621.35 | $4798.00 | 5271 |
| 2026-07-23 | 4602.76 | $4748.00 | 107969 |
| 2026-07-22 | 4587.47 | $4806.00 | 19441 |
| 2026-07-21 | 4564.46 | $4756.00 | 29277 |
| 2026-07-20 | 4544.30 | $4718.00 | 22588 |
| 2026-07-17 | 4526.02 | $4698.00 | 22430 |
| 2026-07-16 | 4507.91 | $4748.00 | 32432 |
| 2026-07-15 | 4482.64 | $4684.00 | 104281 |
| 2026-07-14 | 4461.45 | $4622.00 | 31002 |
| 2026-07-13 | 4444.54 | $4496.00 | 30573 |
| 2026-07-10 | 4439.13 | $4426.00 | 15020 |
| 2026-07-09 | 4440.51 | $4460.00 | 44530 |
| 2026-07-08 | 4438.46 | $4424.00 | 47829 |
| 2026-07-07 | 4439.98 | $4448.00 | 44045 |
| 2026-07-06 | 4439.14 | $4464.00 | 59810 |
| 2026-07-03 | 4436.52 | $4474.00 | 60652 |
| 2026-07-02 | 4432.57 | $4422.00 | 108413 |
| 2026-07-01 | 4433.69 | $4324.00 | 180375 |
| 2026-06-30 | 4445.23 | $4166.00 | 233247 |
| 2026-06-29 | 4474.63 | $4218.00 | 95255 |
| 2026-06-26 | 4501.64 | $4270.00 | 32953 |
| 2026-06-25 | 4526.02 | $4306.00 | 27130 |
| 2026-06-24 | 4549.18 | $4362.00 | 54870 |
| 2026-06-23 | 4568.89 | $4352.00 | 38814 |
| 2026-06-22 | 4591.72 | $4388.00 | 52898 |
| 2026-06-19 | 4613.16 | $4386.00 | 196945 |
| 2026-06-18 | 4637.07 | $4400.00 | 41826 |
| 2026-06-17 | 4662.03 | $4448.00 | 37886 |
| 2026-06-16 | 4684.56 | $4522.00 | 100444 |
| 2026-06-15 | 4701.67 | $4494.00 | 68709 |
| 2026-06-12 | 4723.53 | $4790.00 | 40134 |
| 2026-06-11 | 4716.53 | $4814.00 | 105552 |
| 2026-06-10 | 4706.27 | $4758.00 | 40440 |
| 2026-06-09 | 4700.82 | $4664.00 | 36892 |
| 2026-06-08 | 4704.70 | $4700.00 | 97986 |
| 2026-06-05 | 4705.19 | $4678.00 | 54869 |
| 2026-06-04 | 4708.06 | $4636.00 | 21917 |
| 2026-06-03 | 4715.64 | $4584.00 | 66370 |
| 2026-06-02 | 4729.50 | $4542.00 | 131534 |
| 2026-06-01 | 4749.24 | $4578.00 | 38038 |
| 2026-05-29 | 4767.26 | $4636.00 | 132316 |
| 2026-05-28 | 4781.08 | $4724.00 | 54312 |
| 2026-05-27 | 4787.08 | $4752.00 | 93394 |
| 2026-05-26 | 4790.78 | $4746.00 | 34029 |
| 2026-05-22 | 4795.49 | $4802.00 | 22175 |
| 2026-05-21 | 4794.81 | $4834.00 | 34270 |
| 2026-05-20 | 4790.68 | $4846.00 | 47304 |
| 2026-05-19 | 4784.86 | $4770.00 | 55844 |
| 2026-05-18 | 4786.42 | $4790.00 | 54798 |
| 2026-05-15 | 4786.04 | $4680.00 | 92916 |
| 2026-05-14 | 4797.21 | $4808.00 | 158173 |
| 2026-05-13 | 4796.07 | $4740.00 | 85780 |
| 2026-05-12 | 4801.97 | $4822.00 | 76434 |
| 2026-05-11 | 4799.87 | $4840.00 | 121052 |
| 2026-05-08 | 4795.64 | $4840.00 | 78703 |
| 2026-05-07 | 4790.97 | $4828.00 | 82214 |
| 2026-05-06 | 4787.07 | $4962.00 | 202749 |
| 2026-05-05 | 4768.66 | $4882.00 | 401094 |
| 2026-05-01 | 4756.73 | $4776.00 | 36071 |
| 2026-04-30 | 4754.70 | $4836.00 | 32724 |
| 2026-04-29 | 4746.14 | $4784.00 | 61853 |
| 2026-04-28 | 4742.16 | $4794.00 | 136187 |
| 2026-04-27 | 4736.70 | $4736.00 | 65079 |
| 2026-04-24 | 4736.78 | $4766.00 | 22057 |
| 2026-04-23 | 4733.70 | $4822.00 | 30466 |
| 2026-04-22 | 4724.40 | $4824.00 | 38138 |
| 2026-04-21 | 4713.92 | $4830.00 | 140253 |
| 2026-04-20 | 4701.70 | $4784.00 | 428843 |
| 2026-04-17 | 4693.04 | $4808.00 | 56580 |
| 2026-04-16 | 4680.94 | $4752.00 | 44374 |
| 2026-04-15 | 4673.46 | $4756.00 | 54922 |
| 2026-04-14 | 4664.77 | $4842.00 | 85066 |
| 2026-04-13 | 4646.11 | $4800.00 | 97520 |
| 2026-04-10 | 4629.91 | $4758.00 | 84784 |
| 2026-04-09 | 4616.43 | $4750.00 | 44831 |
| 2026-04-08 | 4602.37 | $4808.00 | 187495 |
| 2026-04-07 | 4580.72 | $4706.00 | 52690 |
| 2026-04-02 | 4567.54 | $4725.00 | 128837 |
| 2026-04-01 | 4550.96 | $4640.00 | 159181 |
| 2026-03-31 | 4541.59 | $4610.00 | 79930 |
| 2026-03-30 | 4534.39 | $4590.00 | 61779 |
| 2026-03-27 | 4528.54 | $4580.00 | 173693 |
| 2026-03-26 | 4523.12 | $4660.00 | 148431 |
| 2026-03-25 | 4508.71 | $4640.00 | 195677 |
| 2026-03-24 | 4494.89 | $4550.00 | 119587 |
| 2026-03-23 | 4489.09 | $4535.00 | 70508 |
| 2026-03-20 | 4484.26 | $4605.00 | 407573 |
| 2026-03-19 | 4471.55 | $4575.00 | 81524 |
| 2026-03-18 | 4460.66 | $4655.00 | 242064 |
| 2026-03-17 | 4440.20 | $4665.00 | 249538 |
| 2026-03-16 | 4416.54 | $4665.00 | 88147 |
| 2026-03-13 | 4390.38 | $4615.00 | 142350 |
| 2026-03-12 | 4366.74 | $4600.00 | 103489 |
| 2026-03-11 | 4342.18 | $4550.00 | 127289 |
| 2026-03-10 | 4320.31 | $4650.00 | 276467 |
| 2026-03-09 | 4285.60 | $4515.00 | 457316 |
| 2026-03-06 | 4261.46 | $4405.00 | 96806 |
| 2026-03-05 | 4246.35 | $4360.00 | 67866 |
| 2026-03-04 | 4234.38 | $4480.00 | 112064 |
| 2026-03-03 | 4208.53 | $4440.00 | 213597 |
| 2026-03-02 | 4184.16 | $4435.00 | 315839 |
| 2026-02-27 | 4157.76 | $4260.00 | 59657 |
| 2026-02-26 | 4147.00 | $4280.00 | 51983 |
| 2026-02-25 | 4133.00 | $4190.00 | 18616 |
| 2026-02-24 | 4126.99 | $4190.00 | 30172 |
| 2026-02-23 | 4120.36 | $4175.00 | 19062 |
| 2026-02-20 | 4114.61 | $4195.00 | 20872 |
| 2026-02-19 | 4106.15 | $4150.00 | 64575 |
| 2026-02-18 | 4101.53 | $4085.00 | 95286 |
| 2026-02-17 | 4103.27 | $4080.00 | 22563 |
| 2026-02-16 | 4105.72 | $4065.00 | 50120 |
| 2026-02-13 | 4110.01 | $4065.00 | 48190 |
| 2026-02-12 | 4114.75 | $4005.00 | 167993 |
| 2026-02-11 | 4126.30 | $4195.00 | 62929 |
| 2026-02-10 | 4119.07 | $4170.00 | 172072 |
| 2026-02-09 | 4113.71 | $4140.00 | 138875 |
| 2026-02-06 | 4110.94 | $4160.00 | 46676 |
| 2026-02-05 | 4105.78 | $4195.00 | 29224 |
| 2026-02-04 | 4096.38 | $4175.00 | 70319 |
| 2026-02-03 | 4088.11 | $4180.00 | 56991 |
| 2026-02-02 | 4078.44 | $4150.00 | 64892 |
| 2026-01-30 | 4070.90 | $4190.00 | 77009 |
| 2026-01-29 | 4058.37 | $4145.00 | 175283 |
| 2026-01-28 | 4049.25 | $4100.00 | 66518 |
| 2026-01-27 | 4043.90 | $4110.00 | 107623 |
| 2026-01-26 | 4036.95 | $4100.00 | 26736 |
| 2026-01-23 | 4030.31 | $4085.00 | 17796 |
| 2026-01-22 | 4024.55 | $4140.00 | 48691 |
| 2026-01-21 | 4012.40 | $4100.00 | 78825 |
| 2026-01-20 | 4003.18 | $4140.00 | 71964 |
| 2026-01-19 | 3988.78 | $4150.00 | 35398 |
| 2026-01-16 | 3971.81 | $4160.00 | 56257 |
| 2026-01-15 | 3952.00 | $4160.00 | 465312 |
| 2026-01-14 | 3930.10 | $4190.00 | 143637 |
| 2026-01-13 | 3902.74 | $4150.00 | 68165 |
| 2026-01-12 | 3876.71 | $4120.00 | 48437 |
| 2026-01-09 | 3851.11 | $4165.00 | 192118 |
| 2026-01-08 | 3818.06 | $3985.00 | 33567 |
| 2026-01-07 | 3800.49 | $3940.00 | 45298 |
| 2026-01-06 | 3785.81 | $3890.00 | 33001 |
| 2026-01-05 | 3774.84 | $3870.00 | 68603 |
| 2026-01-02 | 3764.82 | $3785.00 | 20304 |
| 2025-12-31 | 3762.70 | $3815.00 | 7474 |
| 2025-12-30 | 3757.19 | $3825.00 | 26623 |
| 2025-12-29 | 3750.06 | $3785.00 | 28796 |
| 2025-12-24 | 3746.38 | $3790.00 | 6497 |
| 2025-12-23 | 3741.79 | $3800.00 | 25564 |
| 2025-12-22 | 3735.66 | $3795.00 | 35066 |
| 2025-12-19 | 3729.41 | $3750.00 | 43094 |
| 2025-12-18 | 3727.24 | $3735.00 | 44492 |
| 2025-12-17 | 3726.43 | $3770.00 | 45755 |
| 2025-12-16 | 3721.84 | $3785.00 | 70332 |
| 2025-12-15 | 3715.19 | $3775.00 | 63124 |
| 2025-12-12 | 3708.90 | $3750.00 | 39778 |
| 2025-12-11 | 3704.57 | $3795.00 | 39581 |
| 2025-12-10 | 3695.05 | $3740.00 | 29447 |
| 2025-12-09 | 3690.32 | $3750.00 | 90508 |
| 2025-12-08 | 3684.04 | $3760.00 | 32340 |
| 2025-12-05 | 3676.04 | $3770.00 | 23529 |
| 2025-12-04 | 3666.15 | $3750.00 | 97808 |
| 2025-12-03 | 3657.33 | $3705.00 | 85715 |
| 2025-12-02 | 3652.31 | $3710.00 | 41679 |
| 2025-12-01 | 3646.23 | $3750.00 | 56644 |
| 2025-11-28 | 3635.31 | $3780.00 | 49152 |
| 2025-11-27 | 3620.08 | $3730.00 | 51560 |
| 2025-11-26 | 3608.51 | $3665.00 | 43100 |
| 2025-11-25 | 3602.57 | $3655.00 | 35920 |
| 2025-11-24 | 3597.05 | $3640.00 | 56578 |
| 2025-11-21 | 3592.52 | $3650.00 | 37159 |
| 2025-11-20 | 3586.47 | $3660.00 | 60847 |
| 2025-11-19 | 3578.74 | $3660.00 | 142011 |
| 2025-11-18 | 3570.18 | $3560.00 | 141063 |
| 2025-11-17 | 3571.25 | $3595.00 | 305464 |
| 2025-11-14 | 3568.75 | $3540.00 | 26046 |
| 2025-11-13 | 3571.78 | $3560.00 | 37864 |
| 2025-11-12 | 3573.02 | $3590.00 | 60580 |
| 2025-11-11 | 3571.23 | $3605.00 | 72425 |
| 2025-11-10 | 3567.68 | $3600.00 | 57035 |
| 2025-11-07 | 3564.27 | $3505.00 | 51896 |
| 2025-11-06 | 3570.51 | $3545.00 | 40907 |
| 2025-11-05 | 3573.20 | $3625.00 | 99922 |
| 2025-11-04 | 3567.75 | $3485.00 | 64014 |
| 2025-11-03 | 3576.46 | $3575.00 | 117939 |
| 2025-10-31 | 3576.61 | $3625.00 | 56119 |
| 2025-10-30 | 3571.52 | $3635.00 | 51477 |
| 2025-10-29 | 3564.84 | $3640.00 | 112460 |
| 2025-10-28 | 3556.92 | $3665.00 | 34503 |
| 2025-10-27 | 3545.55 | $3620.00 | 40790 |
| 2025-10-24 | 3537.71 | $3615.00 | 75249 |
| 2025-10-23 | 3529.57 | $3575.00 | 66089 |
| 2025-10-22 | 3524.79 | $3520.00 | 68483 |
| 2025-10-21 | 3525.30 | $3520.00 | 32729 |
| 2025-10-20 | 3525.85 | $3430.00 | 138550 |
| 2025-10-17 | 3535.94 | $3465.00 | 27290 |
| 2025-10-16 | 3543.41 | $3470.00 | 56799 |
| 2025-10-15 | 3551.14 | $3470.00 | 49266 |
| 2025-10-14 | 3559.68 | $3460.00 | 32360 |
| 2025-10-13 | 3570.17 | $3505.00 | 18699 |
| 2025-10-10 | 3577.03 | $3465.00 | 22437 |
| 2025-10-09 | 3588.82 | $3560.00 | 25146 |
| 2025-10-08 | 3591.86 | $3595.00 | 50431 |
| 2025-10-07 | 3591.53 | $3605.00 | 65091 |
| 2025-10-06 | 3590.11 | $3640.00 | 16548 |
| 2025-10-03 | 3584.86 | $3690.00 | 44409 |
| 2025-10-02 | 3573.79 | $3645.00 | 20421 |
| 2025-10-01 | 3566.30 | $3655.00 | 38487 |
| 2025-09-30 | 3556.96 | $3670.00 | 90108 |
| 2025-09-29 | 3545.06 | $3610.00 | 36358 |
| 2025-09-26 | 3538.22 | $3595.00 | 34115 |
| 2025-09-25 | 3532.25 | $3565.00 | 36734 |
| 2025-09-24 | 3528.80 | $3525.00 | 26719 |
| 2025-09-23 | 3529.20 | $3545.00 | 30316 |
| 2025-09-22 | 3527.54 | $3555.00 | 49888 |
| 2025-09-19 | 3524.65 | $3540.00 | 195932 |
| 2025-09-18 | 3523.03 | $3660.00 | 105838 |
| 2025-09-17 | 3508.61 | $3570.00 | 26508 |
| 2025-09-16 | 3502.15 | $3525.00 | 21803 |
| 2025-09-15 | 3499.74 | $3525.00 | 15441 |
| 2025-09-12 | 3497.08 | $3500.00 | 29764 |
| 2025-09-11 | 3496.78 | $3520.00 | 23905 |
| 2025-09-10 | 3494.33 | $3445.00 | 48984 |
| 2025-09-09 | 3499.53 | $3460.00 | 46182 |
| 2025-09-08 | 3503.69 | $3475.00 | 20240 |
| 2025-09-05 | 3506.71 | $3460.00 | 26321 |
| 2025-09-04 | 3511.62 | $3440.00 | 29825 |
| 2025-09-03 | 3519.16 | $3420.00 | 63036 |
| 2025-09-02 | 3529.60 | $3395.00 | 38464 |
| 2025-09-01 | 3543.77 | $3525.00 | 52109 |
| 2025-08-29 | 3545.75 | $3495.00 | 114848 |
| 2025-08-28 | 3551.09 | $3565.00 | 100445 |
| 2025-08-27 | 3549.62 | $3605.00 | 114304 |
| 2025-08-26 | 3543.79 | $3630.00 | 58439 |
| 2025-08-22 | 3534.72 | $3610.00 | 26582 |
| 2025-08-21 | 3526.79 | $3570.00 | 93704 |
| 2025-08-20 | 3522.25 | $3560.00 | 22545 |
| 2025-08-19 | 3518.27 | $3560.00 | 25501 |
| 2025-08-18 | 3513.88 | $3530.00 | 36321 |
| 2025-08-15 | 3512.18 | $3495.00 | 33770 |
| 2025-08-14 | 3513.99 | $3495.00 | 17195 |
| 2025-08-13 | 3515.99 | $3535.00 | 32335 |
| 2025-08-12 | 3513.99 | $3575.00 | 22895 |
| 2025-08-11 | 3507.57 | $3555.00 | 30860 |
| 2025-08-08 | 3502.58 | $3620.00 | 43769 |
| 2025-08-07 | 3490.22 | $3625.00 | 54714 |
| 2025-08-06 | 3476.03 | $3680.00 | 43130 |
| 2025-08-05 | 3454.56 | $3700.00 | 94762 |
| 2025-08-04 | 3428.72 | $3590.00 | 148657 |
| 2025-08-01 | 3411.74 | $3415.00 | 38522 |
| 2025-07-31 | 3411.40 | $3455.00 | 35368 |
| 2025-07-30 | 3406.81 | $3445.00 | 52198 |
| 2025-07-29 | 3402.79 | $3435.00 | 66387 |
| 2025-07-28 | 3399.40 | $3470.00 | 67556 |
| 2025-07-25 | 3391.97 | $3505.00 | 42440 |
| 2025-07-24 | 3380.07 | $3485.00 | 43754 |
| 2025-07-23 | 3369.03 | $3440.00 | 57766 |
| 2025-07-22 | 3361.56 | $3425.00 | 57093 |
| 2025-07-21 | 3354.88 | $3410.00 | 23272 |
| 2025-07-18 | 3349.08 | $3420.00 | 22519 |
| 2025-07-17 | 3341.61 | $3420.00 | 21671 |
| 2025-07-16 | 3333.36 | $3375.00 | 65392 |
| 2025-07-15 | 3328.97 | $3335.00 | 46015 |
| 2025-07-14 | 3328.34 | $3380.00 | 29649 |
| 2025-07-11 | 3322.90 | $3380.00 | 31539 |
| 2025-07-10 | 3316.89 | $3425.00 | 39052 |
| 2025-07-09 | 3305.51 | $3305.00 | 52374 |
| 2025-07-08 | 3305.57 | $3350.00 | 64510 |
| 2025-07-07 | 3300.89 | $3320.00 | 31275 |
| 2025-07-04 | 3298.88 | $3275.00 | 19715 |
| 2025-07-03 | 3301.39 | $3325.00 | 54653 |
| 2025-07-02 | 3298.91 | $3290.00 | 31876 |
| 2025-07-01 | 3299.84 | $3285.00 | 71147 |
| 2025-06-30 | 3301.41 | $3265.00 | 46740 |
| 2025-06-27 | 3305.24 | $3320.00 | 65848 |
| 2025-06-26 | 3303.69 | $3260.00 | 117251 |
| 2025-06-25 | 3308.28 | $3195.00 | 119304 |
| 2025-06-24 | 3320.21 | $3230.00 | 261677 |
| 2025-06-23 | 3329.70 | $3300.00 | 94111 |
| 2025-06-20 | 3332.83 | $3330.00 | 85124 |
| 2025-06-19 | 3333.13 | $3305.00 | 27877 |
| 2025-06-18 | 3336.09 | $3320.00 | 61938 |
| 2025-06-17 | 3337.78 | $3285.00 | 21621 |
| 2025-06-16 | 3343.34 | $3310.00 | 26047 |
| 2025-06-13 | 3346.85 | $3310.00 | 32690 |
| 2025-06-12 | 3350.73 | $3360.00 | 55734 |
| 2025-06-11 | 3349.75 | $3410.00 | 85018 |
| 2025-06-10 | 3343.41 | $3400.00 | 99304 |
| 2025-06-09 | 3337.45 | $3335.00 | 48889 |
| 2025-06-06 | 3337.71 | $3360.00 | 38055 |
| 2025-06-05 | 3335.36 | $3325.00 | 130188 |
| 2025-06-04 | 3336.45 | $3330.00 | 92409 |
| 2025-06-03 | 3337.13 | $3325.00 | 68012 |
| 2025-06-02 | 3338.41 | $3315.00 | 29663 |
| 2025-05-30 | 3340.88 | $3330.00 | 130901 |
| 2025-05-29 | 3342.02 | $3355.00 | 73174 |
| 2025-05-28 | 3340.65 | $3315.00 | 41403 |
| 2025-05-27 | 3343.35 | $3370.00 | 51603 |
| 2025-05-23 | 3340.55 | $3265.00 | 44817 |
| 2025-05-22 | 3348.50 | $3325.00 | 71209 |
| 2025-05-21 | 3350.98 | $3425.00 | 29244 |
| 2025-05-20 | 3343.18 | $3435.00 | 326252 |
| 2025-05-19 | 3333.52 | $3470.00 | 65736 |
| 2025-05-16 | 3319.15 | $3450.00 | 60469 |
| 2025-05-15 | 3305.38 | $3400.00 | 48228 |
| 2025-05-14 | 3295.42 | $3405.00 | 102314 |
| 2025-05-13 | 3283.88 | $3400.00 | 340802 |
| 2025-05-12 | 3271.66 | $3385.00 | 190989 |
| 2025-05-09 | 3259.73 | $3260.00 | 98062 |
| 2025-05-08 | 3259.70 | $3210.00 | 190559 |
| 2025-05-07 | 3264.93 | $3250.00 | 280968 |
| 2025-05-06 | 3266.51 | $3225.00 | 153766 |
| 2025-05-02 | 3270.88 | $3190.00 | 108029 |
| 2025-05-01 | 3279.39 | $2995.00 | 266468 |
| 2025-04-30 | 3309.32 | $3285.00 | 114870 |
| 2025-04-29 | 3311.88 | $3225.00 | 117803 |
| 2025-04-28 | 3321.03 | $3210.00 | 191710 |
| 2025-04-25 | 3332.72 | $3315.00 | 304944 |
| 2025-04-24 | 3334.58 | $3280.00 | 101198 |
| 2025-04-23 | 3340.33 | $3245.00 | 278289 |
| 2025-04-22 | 3350.36 | $3120.00 | 254507 |
| 2025-04-17 | 3374.61 | $3240.00 | 172192 |
| 2025-04-16 | 3388.78 | $3240.00 | 66519 |
| 2025-04-15 | 3404.44 | $3315.00 | 77043 |
| 2025-04-14 | 3413.86 | $3285.00 | 107699 |
| 2025-04-11 | 3427.42 | $3265.00 | 359231 |
| 2025-04-10 | 3444.52 | $3225.00 | 106187 |
| 2025-04-09 | 3467.63 | $3140.00 | 126434 |
| 2025-04-08 | 3502.11 | $3180.00 | 54785 |
| 2025-04-07 | 3536.02 | $3060.00 | 191008 |
| 2025-04-04 | 3586.13 | $3215.00 | 239561 |
| 2025-04-03 | 3625.19 | $3400.00 | 231562 |
| 2025-04-02 | 3648.90 | $3470.00 | 140261 |
| 2025-04-01 | 3667.73 | $3395.00 | 21023 |
| 2025-03-31 | 3696.44 | $3405.00 | 60521 |
| 2025-03-28 | 3727.12 | $3470.00 | 29200 |
| 2025-03-27 | 3754.18 | $3525.00 | 42495 |
| 2025-03-26 | 3778.30 | $3530.00 | 27957 |
| 2025-03-25 | 3804.44 | $3525.00 | 198639 |
| 2025-03-24 | 3833.86 | $3505.00 | 40625 |
| 2025-03-21 | 3868.47 | $3520.00 | 205121 |
| 2025-03-20 | 3905.15 | $3605.00 | 301021 |
| 2025-03-19 | 3936.75 | $3560.00 | 73852 |
| 2025-03-18 | 3976.41 | $3515.00 | 267439 |
| 2025-03-17 | 4024.98 | $3605.00 | 262415 |
| 2025-03-14 | 4069.18 | $3635.00 | 52857 |
| 2025-03-13 | 4114.89 | $3635.00 | 103516 |
| 2025-03-12 | 4165.40 | $3610.00 | 130508 |
| 2025-03-11 | 4223.87 | $3485.00 | 295710 |
| 2025-03-10 | 4301.64 | $3455.00 | 465714 |
| 2025-03-07 | 4390.76 | $4410.00 | 65386 |
| 2025-03-06 | 4388.74 | $4365.00 | 38053 |
| 2025-03-05 | 4391.24 | $4370.00 | 40932 |
| 2025-03-04 | 4393.47 | $4370.00 | 52993 |
| 2025-03-03 | 4395.94 | $4450.00 | 29472 |
| 2025-02-28 | 4390.25 | $4430.00 | 148779 |
| 2025-02-27 | 4386.07 | $4385.00 | 58780 |
| 2025-02-26 | 4386.18 | $4435.00 | 74063 |
| 2025-02-25 | 4381.04 | $4440.00 | 92151 |
| 2025-02-24 | 4374.83 | $4475.00 | 49113 |
| 2025-02-21 | 4364.29 | $4505.00 | 39715 |
| 2025-02-20 | 4349.48 | $4475.00 | 184855 |
| 2025-02-19 | 4336.27 | $4415.00 | 69020 |
| 2025-02-18 | 4327.98 | $4425.00 | 35543 |
| 2025-02-17 | 4317.77 | $4375.00 | 12400 |
| 2025-02-14 | 4311.74 | $4390.00 | 134142 |
| 2025-02-13 | 4303.50 | $4410.00 | 23784 |
| 2025-02-12 | 4292.29 | $4410.00 | 52728 |
| 2025-02-11 | 4279.90 | $4395.00 | 42855 |
| 2025-02-10 | 4267.79 | $4390.00 | 83058 |
| 2025-02-07 | 4254.92 | $4360.00 | 22298 |
| 2025-02-06 | 4243.86 | $4415.00 | 32313 |
| 2025-02-05 | 4225.85 | $4400.00 | 47645 |
| 2025-02-04 | 4207.52 | $4330.00 | 72080 |
| 2025-02-03 | 4194.62 | $4310.00 | 32986 |
| 2025-01-31 | 4182.48 | $4280.00 | 132127 |
| 2025-01-30 | 4172.21 | $4245.00 | 33773 |
| 2025-01-29 | 4164.55 | $4230.00 | 146896 |
| 2025-01-28 | 4157.66 | $4220.00 | 28262 |
| 2025-01-27 | 4151.10 | $4165.00 | 33225 |
| 2025-01-24 | 4149.64 | $4215.00 | 15508 |
| 2025-01-23 | 4142.76 | $4240.00 | 38987 |
| 2025-01-22 | 4132.52 | $4270.00 | 86483 |
| 2025-01-21 | 4118.05 | $4265.00 | 89191 |
| 2025-01-20 | 4102.58 | $4275.00 | 85405 |
| 2025-01-17 | 4084.43 | $4440.00 | 69196 |
| 2025-01-16 | 4047.00 | $4375.00 | 58102 |
| 2025-01-15 | 4012.48 | $4260.00 | 122514 |
| 2025-01-14 | 3986.42 | $4185.00 | 42834 |
| 2025-01-13 | 3965.52 | $4200.00 | 276004 |
| 2025-01-10 | 3940.83 | $4275.00 | 302111 |
| 2025-01-09 | 3905.66 | $3890.00 | 55259 |
| 2025-01-08 | 3907.31 | $3850.00 | 70999 |
| 2025-01-07 | 3913.34 | $3870.00 | 27522 |
| 2025-01-06 | 3917.90 | $3895.00 | 45655 |
| 2025-01-03 | 3920.31 | $3890.00 | 29584 |
| 2025-01-02 | 3923.50 | $3895.00 | 15842 |
| 2024-12-31 | 3926.50 | $3955.00 | 11197 |
| 2024-12-30 | 3923.50 | $3885.00 | 63077 |
| 2024-12-27 | 3927.56 | $3895.00 | 14132 |
| 2024-12-24 | 3930.98 | $3940.00 | 21557 |
| 2024-12-23 | 3930.03 | $3930.00 | 46050 |
| 2024-12-20 | 3930.04 | $3905.00 | 125280 |
| 2024-12-19 | 3932.67 | $3920.00 | 85081 |
| 2024-12-18 | 3934.01 | $3905.00 | 126437 |
| 2024-12-17 | 3937.06 | $3950.00 | 122351 |
| 2024-12-16 | 3935.70 | $4060.00 | 63562 |
| 2024-12-13 | 3922.62 | $4030.00 | 21455 |
| 2024-12-12 | 3911.31 | $4010.00 | 63408 |
| 2024-12-11 | 3900.92 | $4035.00 | 52043 |
| 2024-12-10 | 3886.81 | $4015.00 | 37546 |
| 2024-12-09 | 3873.32 | $4010.00 | 70392 |
| 2024-12-06 | 3858.93 | $4040.00 | 32105 |
| 2024-12-05 | 3839.87 | $4010.00 | 22517 |
| 2024-12-04 | 3821.96 | $4050.00 | 45810 |
| 2024-12-03 | 3797.96 | $3995.00 | 80892 |
| 2024-12-02 | 3777.21 | $3930.00 | 75080 |
| 2024-11-29 | 3761.13 | $3980.00 | 43867 |
| 2024-11-28 | 3738.09 | $3970.00 | 26701 |
| 2024-11-27 | 3713.68 | $3930.00 | 64281 |
| 2024-11-26 | 3690.91 | $3895.00 | 64989 |
| 2024-11-25 | 3669.43 | $3865.00 | 169119 |
| 2024-11-22 | 3648.84 | $3935.00 | 173386 |
| 2024-11-21 | 3618.72 | $3600.00 | 110697 |
| 2024-11-20 | 3620.69 | $3555.00 | 53333 |
| 2024-11-19 | 3627.61 | $3620.00 | 58057 |
| 2024-11-18 | 3628.41 | $3655.00 | 31460 |
| 2024-11-15 | 3625.61 | $3710.00 | 37502 |
| 2024-11-14 | 3616.72 | $3700.00 | 48214 |
| 2024-11-13 | 3607.96 | $3685.00 | 21287 |
| 2024-11-12 | 3599.85 | $3670.00 | 103120 |
| 2024-11-11 | 3592.46 | $3710.00 | 52417 |
| 2024-11-08 | 3580.09 | $3645.00 | 20883 |
| 2024-11-07 | 3573.26 | $3645.00 | 27974 |
| 2024-11-06 | 3565.71 | $3600.00 | 88779 |
| 2024-11-05 | 3562.10 | $3625.00 | 51281 |
| 2024-11-04 | 3555.48 | $3605.00 | 26316 |
| 2024-11-01 | 3550.26 | $3600.00 | 52024 |
| 2024-10-31 | 3545.03 | $3515.00 | 95666 |
| 2024-10-30 | 3548.19 | $3530.00 | 58346 |
| 2024-10-29 | 3550.10 | $3455.00 | 26510 |
| 2024-10-28 | 3560.12 | $3420.00 | 21565 |
| 2024-10-25 | 3574.86 | $3465.00 | 23749 |
| 2024-10-24 | 3586.43 | $3445.00 | 16850 |
| 2024-10-23 | 3601.32 | $3445.00 | 35048 |
| 2024-10-22 | 3617.77 | $3490.00 | 23827 |
| 2024-10-21 | 3631.22 | $3480.00 | 45774 |
| 2024-10-18 | 3647.14 | $3595.00 | 35051 |
| 2024-10-17 | 3652.63 | $3560.00 | 93111 |
| 2024-10-16 | 3662.38 | $3585.00 | 35305 |
| 2024-10-15 | 3670.52 | $3635.00 | 30282 |
| 2024-10-14 | 3674.26 | $3625.00 | 21720 |
| 2024-10-11 | 3679.45 | $3620.00 | 78249 |
| 2024-10-10 | 3685.70 | $3635.00 | 18890 |
| 2024-10-09 | 3691.04 | $3665.00 | 22259 |
| 2024-10-08 | 3693.78 | $3680.00 | 52154 |
| 2024-10-07 | 3695.23 | $3720.00 | 74235 |
| 2024-10-04 | 3692.63 | $3725.00 | 112470 |
| 2024-10-03 | 3689.22 | $3730.00 | 66687 |
| 2024-10-02 | 3684.93 | $3675.00 | 44736 |
| 2024-10-01 | 3685.97 | $3635.00 | 47701 |
| 2024-09-30 | 3691.34 | $3680.00 | 34543 |
| 2024-09-27 | 3692.53 | $3690.00 | 28008 |
| 2024-09-26 | 3692.80 | $3630.00 | 57379 |
| 2024-09-25 | 3699.41 | $3605.00 | 37968 |
| 2024-09-24 | 3709.34 | $3570.00 | 18658 |
| 2024-09-23 | 3724.01 | $3620.00 | 21249 |
| 2024-09-20 | 3734.96 | $3700.00 | 99066 |
| 2024-09-19 | 3738.64 | $3770.00 | 83873 |
| 2024-09-18 | 3735.34 | $3720.00 | 33655 |
| 2024-09-17 | 3736.95 | $3715.00 | 48736 |
| 2024-09-16 | 3739.26 | $3645.00 | 47333 |
| 2024-09-13 | 3749.18 | $3600.00 | 13633 |
| 2024-09-12 | 3764.89 | $3615.00 | 21212 |
| 2024-09-11 | 3780.67 | $3600.00 | 22563 |
| 2024-09-10 | 3799.68 | $3580.00 | 15605 |
| 2024-09-09 | 3822.81 | $3625.00 | 12910 |
| 2024-09-06 | 3843.63 | $3660.00 | 36411 |
| 2024-09-05 | 3862.96 | $3655.00 | 42402 |
| 2024-09-04 | 3884.85 | $3710.00 | 21870 |
| 2024-09-03 | 3903.25 | $3695.00 | 20907 |
| 2024-09-02 | 3925.18 | $3800.00 | 48580 |
| 2024-08-30 | 3938.35 | $3810.00 | 111567 |
| 2024-08-29 | 3951.86 | $3860.00 | 25846 |
| 2024-08-28 | 3961.53 | $3890.00 | 36424 |
| 2024-08-27 | 3969.06 | $3865.00 | 15938 |
| 2024-08-23 | 3980.02 | $3865.00 | 183910 |
| 2024-08-22 | 3992.12 | $3835.00 | 128684 |
| 2024-08-21 | 4008.66 | $3975.00 | 96408 |
| 2024-08-20 | 4012.21 | $3825.00 | 40614 |
| 2024-08-19 | 4031.91 | $3900.00 | 17487 |
| 2024-08-16 | 4045.80 | $3885.00 | 24815 |
| 2024-08-15 | 4062.73 | $3900.00 | 41906 |
| 2024-08-14 | 4079.85 | $3900.00 | 92485 |
| 2024-08-13 | 4098.79 | $3785.00 | 46027 |
| 2024-08-12 | 4131.82 | $3860.00 | 82216 |
| 2024-08-09 | 4160.43 | $3785.00 | 29595 |
| 2024-08-08 | 4199.95 | $3785.00 | 130572 |
| 2024-08-07 | 4243.63 | $3750.00 | 91471 |
| 2024-08-06 | 4295.59 | $3805.00 | 56205 |
| 2024-08-05 | 4347.23 | $3730.00 | 173240 |
| 2024-08-02 | 4412.20 | $4370.00 | 40564 |
| 2024-08-01 | 4416.64 | $4545.00 | 64591 |
| 2024-07-31 | 4403.13 | $4535.00 | 35592 |
| 2024-07-30 | 4389.25 | $4570.00 | 56728 |
| 2024-07-29 | 4370.22 | $4455.00 | 17020 |
| 2024-07-26 | 4361.30 | $4500.00 | 53447 |
| 2024-07-25 | 4346.70 | $4390.00 | 21872 |
| 2024-07-24 | 4342.14 | $4380.00 | 26713 |
| 2024-07-23 | 4338.15 | $4390.00 | 46687 |
| 2024-07-22 | 4332.70 | $4410.00 | 16346 |
| 2024-07-19 | 4324.56 | $4450.00 | 17907 |
| 2024-07-18 | 4311.35 | $4485.00 | 39503 |
| 2024-07-17 | 4293.08 | $4465.00 | 20697 |
| 2024-07-16 | 4274.98 | $4435.00 | 31164 |
| 2024-07-15 | 4258.13 | $4415.00 | 115192 |
| 2024-07-12 | 4241.62 | $4370.00 | 18555 |
| 2024-07-11 | 4228.11 | $4385.00 | 34493 |
| 2024-07-10 | 4211.59 | $4325.00 | 101174 |
| 2024-07-09 | 4199.66 | $4235.00 | 49036 |
| 2024-07-08 | 4195.94 | $4260.00 | 17961 |
| 2024-07-05 | 4189.19 | $4280.00 | 87312 |
| 2024-07-04 | 4179.63 | $4280.00 | 21889 |
| 2024-07-03 | 4169.07 | $4285.00 | 35933 |
| 2024-07-02 | 4156.86 | $4220.00 | 31437 |
| 2024-07-01 | 4150.22 | $4145.00 | 135264 |
| 2024-06-28 | 4150.77 | $4140.00 | 34185 |
| 2024-06-27 | 4151.90 | $4245.00 | 93970 |
| 2024-06-26 | 4142.10 | $4240.00 | 52828 |
| 2024-06-25 | 4131.80 | $4150.00 | 36718 |
| 2024-06-24 | 4129.88 | $4110.00 | 77468 |
| 2024-06-21 | 4131.97 | $4150.00 | 293101 |
| 2024-06-20 | 4130.08 | $4190.00 | 66439 |
| 2024-06-19 | 4123.77 | $4195.00 | 63508 |
| 2024-06-18 | 4116.27 | $4155.00 | 69081 |
| 2024-06-17 | 4112.19 | $4125.00 | 38086 |
| 2024-06-14 | 4110.85 | $4140.00 | 19412 |
| 2024-06-13 | 4107.78 | $4160.00 | 31327 |
| 2024-06-12 | 4102.28 | $4135.00 | 38634 |
| 2024-06-11 | 4098.84 | $4110.00 | 20981 |
| 2024-06-10 | 4097.66 | $4180.00 | 28635 |
| 2024-06-07 | 4088.99 | $4230.00 | 38694 |
| 2024-06-06 | 4074.15 | $4235.00 | 37687 |
| 2024-06-05 | 4057.22 | $4210.00 | 35621 |
| 2024-06-04 | 4041.14 | $4190.00 | 35418 |
| 2024-06-03 | 4025.47 | $4115.00 | 37014 |
| 2024-05-31 | 4016.04 | $4115.00 | 108496 |
| 2024-05-30 | 4005.62 | $4085.00 | 73713 |
| 2024-05-29 | 3997.27 | $4025.00 | 21366 |
| 2024-05-28 | 3994.35 | $4095.00 | 45280 |
| 2024-05-24 | 3983.76 | $4045.00 | 29942 |
| 2024-05-23 | 3977.31 | $3945.00 | 24880 |
| 2024-05-22 | 3980.71 | $3905.00 | 20842 |
| 2024-05-21 | 3988.68 | $3950.00 | 63990 |
| 2024-05-20 | 3992.75 | $3955.00 | 104543 |
| 2024-05-17 | 3996.72 | $3970.00 | 13020 |
| 2024-05-16 | 3999.54 | $4045.00 | 30253 |
| 2024-05-15 | 3994.75 | $4100.00 | 57164 |
| 2024-05-14 | 3983.67 | $4075.00 | 165437 |
| 2024-05-13 | 3974.06 | $3900.00 | 156484 |
| 2024-05-10 | 3981.86 | $3925.00 | 42568 |
| 2024-05-09 | 3987.84 | $3960.00 | 32054 |
| 2024-05-08 | 3990.77 | $4020.00 | 22192 |
| 2024-05-07 | 3987.69 | $4000.00 | 108757 |
| 2024-05-03 | 3986.40 | $3920.00 | 25956 |
| 2024-05-02 | 3993.39 | $4000.00 | 88787 |
| 2024-04-30 | 3992.69 | $3885.00 | 59940 |
| 2024-04-29 | 4004.03 | $3955.00 | 144411 |
| 2024-04-26 | 4009.19 | $3960.00 | 34575 |
| 2024-04-25 | 4014.37 | $3995.00 | 101228 |
| 2024-04-24 | 4016.40 | $4065.00 | 150824 |
| 2024-04-23 | 4011.29 | $4070.00 | 44207 |
| 2024-04-22 | 4005.11 | $4050.00 | 19553 |
| 2024-04-19 | 4000.38 | $4035.00 | 32282 |
| 2024-04-18 | 3996.74 | $4045.00 | 15216 |
| 2024-04-17 | 3991.66 | $4020.00 | 28026 |
| 2024-04-16 | 3988.68 | $4010.00 | 18969 |
| 2024-04-15 | 3986.43 | $4075.00 | 58792 |
| 2024-04-12 | 3977.11 | $4100.00 | 30521 |
| 2024-04-11 | 3964.17 | $4040.00 | 30081 |
| 2024-04-10 | 3956.19 | $3970.00 | 277167 |
| 2024-04-09 | 3954.74 | $4040.00 | 13524 |
| 2024-04-08 | 3945.76 | $4055.00 | 17521 |
| 2024-04-05 | 3934.26 | $4065.00 | 50277 |
| 2024-04-04 | 3920.50 | $4055.00 | 58205 |
| 2024-04-03 | 3906.34 | $4030.00 | 116225 |
| 2024-04-02 | 3893.33 | $4015.00 | 92115 |
| 2024-03-28 | 3880.52 | $4010.00 | 20752 |
| 2024-03-27 | 3866.89 | $4005.00 | 26973 |
| 2024-03-26 | 3852.35 | $3990.00 | 53878 |
| 2024-03-25 | 3837.86 | $3960.00 | 45099 |
| 2024-03-22 | 3825.01 | $3970.00 | 79648 |
| 2024-03-21 | 3809.74 | $3975.00 | 30626 |
| 2024-03-20 | 3792.35 | $3925.00 | 36277 |
| 2024-03-19 | 3778.39 | $3870.00 | 27870 |
| 2024-03-18 | 3768.74 | $3875.00 | 250497 |
| 2024-03-15 | 3757.56 | $3930.00 | 55465 |
| 2024-03-14 | 3739.41 | $3885.00 | 65735 |
| 2024-03-13 | 3724.08 | $3925.00 | 40948 |
| 2024-03-12 | 3702.93 | $3945.00 | 39536 |
| 2024-03-11 | 3677.45 | $3855.00 | 112908 |
| 2024-03-08 | 3658.76 | $3875.00 | 50421 |
| 2024-03-07 | 3636.00 | $3870.00 | 141546 |
| 2024-03-06 | 3611.37 | $3860.00 | 103367 |
| 2024-03-05 | 3585.19 | $3800.00 | 39582 |
| 2024-03-04 | 3562.58 | $3790.00 | 152467 |
| 2024-03-01 | 3538.64 | $3675.00 | 64552 |
| 2024-02-29 | 3524.29 | $3590.00 | 44210 |
| 2024-02-28 | 3517.37 | $3585.00 | 11758 |
| 2024-02-27 | 3510.26 | $3575.00 | 80120 |
| 2024-02-26 | 3503.44 | $3580.00 | 12611 |
| 2024-02-23 | 3495.38 | $3540.00 | 14576 |
| 2024-02-22 | 3490.68 | $3555.00 | 141609 |
| 2024-02-21 | 3483.91 | $3510.00 | 13063 |
| 2024-02-20 | 3481.17 | $3470.00 | 89143 |
| 2024-02-19 | 3482.34 | $3555.00 | 110581 |
| 2024-02-16 | 3474.70 | $3515.00 | 14139 |
| 2024-02-15 | 3470.45 | $3480.00 | 10382 |
| 2024-02-14 | 3469.45 | $3480.00 | 11325 |
| 2024-02-13 | 3468.34 | $3485.00 | 10908 |
| 2024-02-12 | 3466.58 | $3485.00 | 52589 |
| 2024-02-09 | 3464.65 | $3470.00 | 21331 |
| 2024-02-08 | 3464.08 | $3455.00 | 10154 |
| 2024-02-07 | 3465.04 | $3465.00 | 165268 |
| 2024-02-06 | 3465.04 | $3450.00 | 30161 |
| 2024-02-05 | 3466.63 | $3425.00 | 29186 |
| 2024-02-02 | 3471.01 | $3515.00 | 15930 |
| 2024-02-01 | 3466.38 | $3490.00 | 23267 |
| 2024-01-31 | 3463.89 | $3550.00 | 65802 |
| 2024-01-30 | 3454.83 | $3535.00 | 20769 |
| 2024-01-29 | 3446.39 | $3540.00 | 24085 |
| 2024-01-26 | 3436.53 | $3535.00 | 36032 |
| 2024-01-25 | 3426.17 | $3545.00 | 65204 |
| 2024-01-24 | 3413.66 | $3570.00 | 21083 |
| 2024-01-23 | 3397.20 | $3540.00 | 61143 |
| 2024-01-22 | 3382.17 | $3580.00 | 32311 |
| 2024-01-19 | 3361.35 | $3510.00 | 52796 |
| 2024-01-18 | 3345.70 | $3495.00 | 34295 |
| 2024-01-17 | 3329.99 | $3520.00 | 36813 |
| 2024-01-16 | 3309.98 | $3485.00 | 24930 |
| 2024-01-15 | 3291.56 | $3455.00 | 79134 |
| 2024-01-12 | 3274.36 | $3450.00 | 29295 |
| 2024-01-11 | 3255.87 | $3445.00 | 19104 |
| 2024-01-10 | 3235.96 | $3465.00 | 35271 |
| 2024-01-09 | 3211.85 | $3465.00 | 180160 |
| 2024-01-08 | 3185.20 | $3490.00 | 68510 |
| 2024-01-05 | 3153.12 | $3480.00 | 238107 |
| 2024-01-04 | 3118.71 | $3265.00 | 12810 |
| 2024-01-03 | 3103.31 | $3200.00 | 30210 |
| 2024-01-02 | 3093.13 | $3165.00 | 106100 |
| 2023-12-29 | 3085.57 | $3165.00 | 10838 |
| 2023-12-28 | 3077.21 | $3155.00 | 12030 |
| 2023-12-27 | 3069.02 | $3155.00 | 12665 |
| 2023-12-22 | 3059.97 | $3160.00 | 11934 |
| 2023-12-21 | 3049.44 | $3145.00 | 23240 |
| 2023-12-20 | 3039.38 | $3160.00 | 50776 |
| 2023-12-19 | 3026.68 | $3190.00 | 20253 |
| 2023-12-18 | 3009.49 | $3200.00 | 15296 |
| 2023-12-15 | 2989.44 | $3180.00 | 48374 |
| 2023-12-14 | 2969.38 | $3165.00 | 57256 |
| 2023-12-13 | 2948.79 | $3145.00 | 81743 |
| 2023-12-12 | 2928.13 | $3090.00 | 101786 |
| 2023-12-11 | 2911.10 | $3065.00 | 25351 |
| 2023-12-08 | 2894.90 | $3035.00 | 24088 |
| 2023-12-07 | 2880.15 | $2960.00 | 25784 |
| 2023-12-06 | 2871.74 | $2910.00 | 20825 |
| 2023-12-05 | 2867.71 | $2905.00 | 70435 |
| 2023-12-04 | 2863.79 | $2910.00 | 26503 |
| 2023-12-01 | 2858.93 | $2955.00 | 45871 |
| 2023-11-30 | 2848.81 | $2920.00 | 169605 |
| 2023-11-29 | 2841.32 | $2990.00 | 20315 |
| 2023-11-28 | 2825.67 | $2970.00 | 31301 |
| 2023-11-27 | 2810.48 | $2960.00 | 28650 |
| 2023-11-24 | 2794.74 | $2950.00 | 26610 |
| 2023-11-23 | 2778.39 | $2925.00 | 16799 |
| 2023-11-22 | 2762.96 | $2855.00 | 49739 |
| 2023-11-21 | 2753.27 | $2815.00 | 29122 |
| 2023-11-20 | 2746.77 | $2830.00 | 31519 |
| 2023-11-17 | 2738.01 | $2850.00 | 28815 |
| 2023-11-16 | 2726.23 | $2810.00 | 46113 |
| 2023-11-15 | 2717.41 | $2870.00 | 29552 |
| 2023-11-14 | 2701.34 | $2815.00 | 39225 |
| 2023-11-13 | 2689.38 | $2770.00 | 21583 |
| 2023-11-10 | 2680.89 | $2760.00 | 11481 |
| 2023-11-09 | 2672.57 | $2755.00 | 12524 |
| 2023-11-08 | 2663.89 | $2710.00 | 70909 |
| 2023-11-07 | 2659.04 | $2695.00 | 34927 |
| 2023-11-06 | 2655.25 | $2685.00 | 38651 |
| 2023-11-03 | 2652.12 | $2765.00 | 63828 |
| 2023-11-02 | 2640.24 | $2750.00 | 26425 |
| 2023-11-01 | 2628.68 | $2675.00 | 30234 |
| 2023-10-31 | 2623.81 | $2645.00 | 38491 |
| 2023-10-30 | 2621.58 | $2620.00 | 24183 |
| 2023-10-27 | 2621.74 | $2575.00 | 16992 |
| 2023-10-26 | 2626.66 | $2550.00 | 50862 |
| 2023-10-25 | 2634.73 | $2560.00 | 36219 |
| 2023-10-24 | 2642.60 | $2570.00 | 18057 |
| 2023-10-23 | 2650.24 | $2555.00 | 7668 |
| 2023-10-20 | 2660.27 | $2550.00 | 22807 |
| 2023-10-19 | 2671.88 | $2565.00 | 14865 |
| 2023-10-18 | 2683.13 | $2615.00 | 12096 |
| 2023-10-17 | 2690.30 | $2680.00 | 23568 |
| 2023-10-16 | 2691.38 | $2650.00 | 13388 |
| 2023-10-13 | 2695.74 | $2690.00 | 22466 |
| 2023-10-12 | 2696.34 | $2695.00 | 74722 |
| 2023-10-11 | 2696.48 | $2645.00 | 204587 |
| 2023-10-10 | 2701.90 | $2680.00 | 8460 |
| 2023-10-09 | 2704.21 | $2640.00 | 14473 |
| 2023-10-06 | 2710.96 | $2625.00 | 351972 |
| 2023-10-05 | 2720.01 | $2590.00 | 33638 |
| 2023-10-04 | 2733.70 | $2625.00 | 24435 |
| 2023-10-03 | 2745.14 | $2680.00 | 31781 |
| 2023-10-02 | 2752.00 | $2735.00 | 38928 |
| 2023-09-29 | 2753.79 | $2735.00 | 24458 |
| 2023-09-28 | 2755.76 | $2660.00 | 83987 |
| 2023-09-27 | 2765.85 | $2745.00 | 18615 |
| 2023-09-26 | 2768.04 | $2790.00 | 10610 |
| 2023-09-25 | 2765.73 | $2785.00 | 24065 |
| 2023-09-22 | 2763.70 | $2830.00 | 52026 |
| 2023-09-21 | 2756.72 | $2835.00 | 12736 |
| 2023-09-20 | 2748.48 | $2810.00 | 19095 |
| 2023-09-19 | 2742.00 | $2780.00 | 10377 |
| 2023-09-18 | 2738.01 | $2760.00 | 20323 |
| 2023-09-15 | 2735.69 | $2800.00 | 66040 |
| 2023-09-14 | 2728.92 | $2780.00 | 22833 |
| 2023-09-13 | 2723.54 | $2715.00 | 34323 |
| 2023-09-12 | 2724.44 | $2750.00 | 212563 |
| 2023-09-11 | 2721.75 | $2720.00 | 13636 |
| 2023-09-08 | 2721.94 | $2720.00 | 20678 |
| 2023-09-07 | 2722.14 | $2715.00 | 12561 |
| 2023-09-06 | 2722.89 | $2700.00 | 19618 |
| 2023-09-05 | 2725.30 | $2710.00 | 11120 |
| 2023-09-04 | 2726.91 | $2705.00 | 13796 |
| 2023-09-01 | 2729.22 | $2690.00 | 22143 |
| 2023-08-31 | 2733.35 | $2710.00 | 44313 |
| 2023-08-30 | 2735.81 | $2745.00 | 25942 |
| 2023-08-29 | 2734.84 | $2710.00 | 17010 |
| 2023-08-25 | 2737.45 | $2645.00 | 8474 |
| 2023-08-24 | 2747.18 | $2680.00 | 12431 |
| 2023-08-23 | 2754.26 | $2705.00 | 20287 |
| 2023-08-22 | 2759.44 | $2685.00 | 22286 |
| 2023-08-21 | 2767.28 | $2645.00 | 86889 |
| 2023-08-18 | 2780.15 | $2715.00 | 43042 |
| 2023-08-17 | 2787.01 | $2745.00 | 15505 |
| 2023-08-16 | 2791.43 | $2730.00 | 117135 |
| 2023-08-15 | 2797.89 | $2705.00 | 27679 |
| 2023-08-14 | 2807.67 | $2710.00 | 22321 |
| 2023-08-11 | 2817.95 | $2730.00 | 32659 |
| 2023-08-10 | 2827.21 | $2725.00 | 23895 |
| 2023-08-09 | 2837.97 | $2815.00 | 71880 |
| 2023-08-08 | 2840.39 | $2755.00 | 164091 |
| 2023-08-07 | 2849.38 | $2755.00 | 48080 |
| 2023-08-04 | 2859.31 | $2870.00 | 110825 |
| 2023-08-03 | 2858.19 | $2850.00 | 76650 |
| 2023-08-02 | 2859.05 | $2755.00 | 125292 |
| 2023-08-01 | 2870.00 | $2795.00 | 24097 |
| 2023-07-31 | 2877.90 | $2790.00 | 25871 |
| 2023-07-28 | 2887.15 | $2800.00 | 14975 |
| 2023-07-27 | 2896.32 | $2850.00 | 64092 |
| 2023-07-26 | 2901.20 | $2835.00 | 24432 |
| 2023-07-25 | 2908.17 | $2825.00 | 42844 |
| 2023-07-24 | 2916.92 | $2880.00 | 13871 |
| 2023-07-21 | 2920.81 | $2885.00 | 40756 |
| 2023-07-20 | 2924.58 | $2880.00 | 38736 |
| 2023-07-19 | 2929.27 | $2915.00 | 24848 |
| 2023-07-18 | 2930.77 | $2840.00 | 20730 |
| 2023-07-17 | 2940.33 | $2840.00 | 12294 |
| 2023-07-14 | 2950.89 | $2920.00 | 19071 |
| 2023-07-13 | 2954.14 | $2970.00 | 14595 |
| 2023-07-12 | 2952.47 | $3030.00 | 138264 |
| 2023-07-11 | 2944.31 | $2970.00 | 23542 |
| 2023-07-10 | 2941.60 | $2965.00 | 23306 |
| 2023-07-07 | 2939.14 | $2915.00 | 13086 |
| 2023-07-06 | 2941.68 | $2880.00 | 23848 |
| 2023-07-05 | 2948.18 | $2925.00 | 17755 |
| 2023-07-04 | 2950.62 | $2970.00 | 19029 |
| 2023-07-03 | 2948.58 | $2970.00 | 11002 |
| 2023-06-30 | 2946.32 | $2960.00 | 16474 |
| 2023-06-29 | 2944.88 | $2915.00 | 48425 |
| 2023-06-28 | 2948.02 | $2920.00 | 17782 |
| 2023-06-27 | 2950.97 | $2885.00 | 19567 |
| 2023-06-26 | 2957.92 | $2840.00 | 48509 |
| 2023-06-23 | 2970.33 | $2860.00 | 21178 |
| 2023-06-22 | 2981.95 | $2920.00 | 10592 |
| 2023-06-21 | 2988.47 | $2960.00 | 13681 |
| 2023-06-20 | 2991.46 | $2965.00 | 55315 |
| 2023-06-19 | 2994.25 | $2970.00 | 34732 |
| 2023-06-16 | 2996.80 | $2985.00 | 55463 |
| 2023-06-15 | 2998.04 | $3005.00 | 31083 |
| 2023-06-14 | 2997.31 | $3085.00 | 36633 |
| 2023-06-13 | 2988.08 | $3040.00 | 27460 |
| 2023-06-12 | 2982.62 | $3010.00 | 141502 |
| 2023-06-09 | 2979.73 | $3050.00 | 42628 |
| 2023-06-08 | 2972.34 | $3100.00 | 26526 |
| 2023-06-07 | 2958.90 | $2975.00 | 21497 |
| 2023-06-06 | 2957.20 | $2930.00 | 19176 |
| 2023-06-05 | 2960.07 | $2955.00 | 19386 |
| 2023-06-02 | 2960.60 | $2940.00 | 65758 |
| 2023-06-01 | 2962.77 | $2925.00 | 30238 |
| 2023-05-31 | 2966.74 | $2865.00 | 68912 |
| 2023-05-30 | 2977.45 | $2845.00 | 25453 |
| 2023-05-26 | 2991.40 | $2855.00 | 22561 |
| 2023-05-25 | 3005.76 | $2895.00 | 15311 |
| 2023-05-24 | 3017.41 | $2915.00 | 25976 |
| 2023-05-23 | 3028.19 | $2950.00 | 11467 |
| 2023-05-22 | 3036.42 | $2975.00 | 43763 |
| 2023-05-19 | 3042.89 | $3010.00 | 15910 |
| 2023-05-18 | 3046.35 | $3010.00 | 28779 |
| 2023-05-17 | 3050.18 | $3025.00 | 9124 |
| 2023-05-16 | 3052.83 | $3025.00 | 35573 |
| 2023-05-15 | 3055.76 | $3020.00 | 91594 |
| 2023-05-12 | 3059.52 | $2995.00 | 71762 |
| 2023-05-11 | 3066.32 | $2985.00 | 150124 |
| 2023-05-10 | 3074.87 | $3060.00 | 28438 |
| 2023-05-09 | 3076.44 | $3030.00 | 46409 |
| 2023-05-05 | 3081.33 | $3080.00 | 23417 |
| 2023-05-04 | 3081.47 | $3035.00 | 24970 |
| 2023-05-03 | 3086.36 | $3100.00 | 84536 |
| 2023-05-02 | 3084.92 | $3135.00 | 36952 |
| 2023-04-28 | 3079.65 | $3100.00 | 31297 |
| 2023-04-27 | 3077.51 | $3095.00 | 21962 |
| 2023-04-26 | 3075.67 | $3055.00 | 46562 |
| 2023-04-25 | 3077.85 | $3035.00 | 19114 |
| 2023-04-24 | 3082.36 | $3070.00 | 74069 |
| 2023-04-21 | 3083.66 | $3115.00 | 63986 |
| 2023-04-20 | 3080.36 | $3095.00 | 152781 |
| 2023-04-19 | 3078.82 | $3045.00 | 85689 |
| 2023-04-18 | 3082.38 | $3085.00 | 26764 |
| 2023-04-17 | 3082.10 | $3095.00 | 56789 |
| 2023-04-14 | 3080.74 | $3040.00 | 21247 |
| 2023-04-13 | 3085.03 | $3035.00 | 20743 |
| 2023-04-12 | 3090.30 | $3020.00 | 28559 |
| 2023-04-11 | 3097.70 | $3065.00 | 36434 |
| 2023-04-06 | 3101.14 | $2990.00 | 26242 |
| 2023-04-05 | 3112.84 | $2985.00 | 69527 |
| 2023-04-04 | 3126.30 | $2990.00 | 16931 |
| 2023-04-03 | 3140.64 | $3025.00 | 26805 |
| 2023-03-31 | 3152.81 | $3090.00 | 24916 |
| 2023-03-30 | 3159.43 | $3100.00 | 31044 |
| 2023-03-29 | 3165.68 | $3100.00 | 42779 |
| 2023-03-28 | 3172.60 | $3105.00 | 58784 |
| 2023-03-27 | 3179.71 | $3070.00 | 33251 |
| 2023-03-24 | 3191.26 | $3175.00 | 25021 |
| 2023-03-23 | 3192.97 | $3155.00 | 18418 |
| 2023-03-22 | 3196.97 | $3150.00 | 25020 |
| 2023-03-21 | 3201.91 | $3145.00 | 34132 |
| 2023-03-20 | 3207.90 | $3120.00 | 166276 |
| 2023-03-17 | 3217.16 | $3145.00 | 191885 |
| 2023-03-16 | 3224.75 | $3170.00 | 51709 |
| 2023-03-15 | 3230.52 | $3150.00 | 80755 |
| 2023-03-14 | 3238.99 | $3250.00 | 130494 |
| 2023-03-13 | 3237.83 | $3200.00 | 246886 |
| 2023-03-10 | 3241.81 | $3290.00 | 504625 |
| 2023-03-09 | 3236.74 | $3330.00 | 38742 |
| 2023-03-08 | 3226.93 | $3375.00 | 54088 |
| 2023-03-07 | 3211.34 | $3190.00 | 320823 |
| 2023-03-06 | 3213.59 | $3365.00 | 1.0M |
| 2023-03-03 | 3197.65 | $3305.00 | 29606 |
| 2023-03-02 | 3186.35 | $3285.00 | 22077 |
| 2023-03-01 | 3175.96 | $3285.00 | 94894 |
| 2023-02-28 | 3164.48 | $3305.00 | 98582 |
| 2023-02-27 | 3149.69 | $3315.00 | 114042 |
| 2023-02-24 | 3132.29 | $3250.00 | 111685 |
| 2023-02-23 | 3119.90 | $3220.00 | 51773 |
| 2023-02-22 | 3109.37 | $3100.00 | 23684 |
| 2023-02-21 | 3110.35 | $3090.00 | 71184 |
| 2023-02-20 | 3112.49 | $3080.00 | 95825 |
| 2023-02-17 | 3115.91 | $3135.00 | 35919 |
| 2023-02-16 | 3113.90 | $3145.00 | 19319 |
| 2023-02-15 | 3110.63 | $3120.00 | 20533 |
| 2023-02-14 | 3109.65 | $3125.00 | 51729 |
| 2023-02-13 | 3108.03 | $3085.00 | 19523 |
| 2023-02-10 | 3110.45 | $3085.00 | 66417 |
| 2023-02-09 | 3113.13 | $3125.00 | 188301 |
| 2023-02-08 | 3111.88 | $3125.00 | 49564 |
| 2023-02-07 | 3110.50 | $3105.00 | 504461 |
| 2023-02-06 | 3111.08 | $3185.00 | 22930 |
| 2023-02-03 | 3103.30 | $3275.00 | 124904 |
| 2023-02-02 | 3085.23 | $3295.00 | 81013 |
| 2023-02-01 | 3063.15 | $3205.00 | 83886 |
| 2023-01-31 | 3048.21 | $3075.00 | 79089 |
| 2023-01-30 | 3045.39 | $3025.00 | 66499 |
| 2023-01-27 | 3047.54 | $2955.00 | 34802 |
| 2023-01-26 | 3057.28 | $3000.00 | 28848 |
| 2023-01-25 | 3063.31 | $3015.00 | 37461 |
| 2023-01-24 | 3068.40 | $3075.00 | 18990 |
| 2023-01-23 | 3067.70 | $3115.00 | 16852 |
| 2023-01-20 | 3062.72 | $3155.00 | 32587 |
| 2023-01-19 | 3053.01 | $3080.00 | 28695 |
| 2023-01-18 | 3050.17 | $3105.00 | 33571 |
| 2023-01-17 | 3044.40 | $3060.00 | 40973 |
| 2023-01-16 | 3042.76 | $3000.00 | 21788 |
| 2023-01-13 | 3047.26 | $2970.00 | 21180 |
| 2023-01-12 | 3055.39 | $2960.00 | 41195 |
| 2023-01-11 | 3065.43 | $2885.00 | 50849 |
| 2023-01-10 | 3084.42 | $2935.00 | 63053 |
| 2023-01-09 | 3100.15 | $3185.00 | 223205 |
| 2023-01-06 | 3091.22 | $3305.00 | 249077 |
| 2023-01-05 | 3068.72 | $3145.00 | 14007 |
| 2023-01-04 | 3060.69 | $3100.00 | 177721 |
| 2023-01-03 | 3056.55 | $3130.00 | 32771 |
| 2022-12-30 | 3048.82 | $3235.00 | 4861 |
| 2022-12-29 | 3029.22 | $3225.00 | 19144 |
| 2022-12-28 | 3008.61 | $3250.00 | 34252 |
| 2022-12-23 | 2983.20 | $3150.00 | 9008 |
| 2022-12-22 | 2965.64 | $3115.00 | 41093 |
| 2022-12-21 | 2949.92 | $3040.00 | 117615 |
| 2022-12-20 | 2940.44 | $2925.00 | 86279 |
| 2022-12-19 | 2942.06 | $2965.00 | 35326 |
| 2022-12-16 | 2939.65 | $2960.00 | 122692 |
| 2022-12-15 | 2937.51 | $2975.00 | 20084 |
| 2022-12-14 | 2933.56 | $2865.00 | 171735 |
| 2022-12-13 | 2940.78 | $2900.00 | 60553 |
| 2022-12-12 | 2945.07 | $2795.00 | 171497 |
| 2022-12-09 | 2960.86 | $2825.00 | 15801 |
| 2022-12-08 | 2975.17 | $2815.00 | 18735 |
| 2022-12-07 | 2992.02 | $2850.00 | 45248 |
| 2022-12-06 | 3006.97 | $2890.00 | 45538 |
| 2022-12-05 | 3019.29 | $3100.00 | 19698 |
| 2022-12-02 | 3010.79 | $3105.00 | 36105 |
| 2022-12-01 | 3000.88 | $3125.00 | 21562 |
| 2022-11-30 | 2987.81 | $3055.00 | 42540 |
| 2022-11-29 | 2980.74 | $3050.00 | 80133 |
| 2022-11-28 | 2973.45 | $3100.00 | 19016 |
| 2022-11-25 | 2960.12 | $3130.00 | 16028 |
| 2022-11-24 | 2942.24 | $3100.00 | 15154 |
| 2022-11-23 | 2925.64 | $3110.00 | 24068 |
| 2022-11-22 | 2906.23 | $3035.00 | 30062 |
| 2022-11-21 | 2892.67 | $2965.00 | 15309 |
| 2022-11-18 | 2885.06 | $2930.00 | 20628 |
| 2022-11-17 | 2880.33 | $2915.00 | 24777 |
| 2022-11-16 | 2876.68 | $2930.00 | 29998 |
| 2022-11-15 | 2871.07 | $2955.00 | 19245 |
| 2022-11-14 | 2862.23 | $3040.00 | 23165 |
| 2022-11-11 | 2843.52 | $3025.00 | 83397 |
| 2022-11-10 | 2824.42 | $2925.00 | 26174 |
| 2022-11-09 | 2813.83 | $2855.00 | 15244 |
| 2022-11-08 | 2809.50 | $2870.00 | 29135 |
| 2022-11-07 | 2803.13 | $2860.00 | 35365 |
| 2022-11-04 | 2797.14 | $2855.00 | 28949 |
| 2022-11-03 | 2791.05 | $2825.00 | 18395 |
| 2022-11-02 | 2787.48 | $2895.00 | 73990 |
| 2022-11-01 | 2776.16 | $2810.00 | 52422 |
| 2022-10-31 | 2772.60 | $2765.00 | 14674 |
| 2022-10-28 | 2773.40 | $2820.00 | 12895 |
| 2022-10-27 | 2768.50 | $2880.00 | 34595 |
| 2022-10-26 | 2756.76 | $2900.00 | 23697 |
| 2022-10-25 | 2741.68 | $2830.00 | 90572 |
| 2022-10-24 | 2732.38 | $2755.00 | 17718 |
| 2022-10-21 | 2730.00 | $2715.00 | 35956 |
| 2022-10-20 | 2731.58 | $2795.00 | 30326 |
| 2022-10-19 | 2724.91 | $2755.00 | 23492 |
| 2022-10-18 | 2721.74 | $2750.00 | 15055 |
| 2022-10-17 | 2718.76 | $2770.00 | 29419 |
| 2022-10-14 | 2713.37 | $2720.00 | 32849 |
| 2022-10-13 | 2712.67 | $2750.00 | 23037 |
| 2022-10-12 | 2708.74 | $2680.00 | 35139 |
| 2022-10-11 | 2711.77 | $2685.00 | 22712 |
| 2022-10-10 | 2714.59 | $2695.00 | 23116 |
| 2022-10-07 | 2716.65 | $2655.00 | 45328 |
| 2022-10-06 | 2723.14 | $2765.00 | 21057 |
| 2022-10-05 | 2718.73 | $2695.00 | 21160 |
| 2022-10-04 | 2721.23 | $2775.00 | 45559 |
| 2022-10-03 | 2715.57 | $2725.00 | 48330 |
| 2022-09-30 | 2714.58 | $2630.00 | 232168 |
| 2022-09-29 | 2723.48 | $2535.00 | 35573 |
| 2022-09-28 | 2743.32 | $2615.00 | 96415 |
| 2022-09-27 | 2756.83 | $2630.00 | 112119 |
| 2022-09-26 | 2770.18 | $2540.00 | 46174 |
| 2022-09-23 | 2794.41 | $2500.00 | 43859 |
| 2022-09-22 | 2825.40 | $2635.00 | 46863 |
| 2022-09-21 | 2845.44 | $2725.00 | 21910 |
| 2022-09-20 | 2858.12 | $2680.00 | 21068 |
| 2022-09-16 | 2876.87 | $2655.00 | 78382 |
| 2022-09-15 | 2900.22 | $2710.00 | 37924 |
| 2022-09-14 | 2920.25 | $2720.00 | 116434 |
| 2022-09-13 | 2941.32 | $2720.00 | 36513 |
| 2022-09-12 | 2964.62 | $2770.00 | 76490 |
| 2022-09-09 | 2985.11 | $2725.00 | 356093 |
| 2022-09-08 | 3012.49 | $2665.00 | 24962 |
| 2022-09-07 | 3049.07 | $2690.00 | 24318 |
| 2022-09-06 | 3086.86 | $2700.00 | 180607 |
| 2022-09-05 | 3127.58 | $2810.00 | 27319 |
| 2022-09-02 | 3161.01 | $2860.00 | 39575 |
| 2022-09-01 | 3192.70 | $2770.00 | 20448 |
| 2022-08-31 | 3237.19 | $3015.00 | 39449 |
| 2022-08-30 | 3260.58 | $3025.00 | 30953 |
| 2022-08-26 | 3285.38 | $3060.00 | 15770 |
| 2022-08-25 | 3309.11 | $3050.00 | 14166 |
| 2022-08-24 | 3336.38 | $3040.00 | 20961 |
| 2022-08-23 | 3367.58 | $3045.00 | 27378 |
| 2022-08-22 | 3401.53 | $3210.00 | 28314 |
| 2022-08-19 | 3421.69 | $3290.00 | 112741 |
| 2022-08-18 | 3435.56 | $3370.00 | 15143 |
| 2022-08-17 | 3442.46 | $3375.00 | 103576 |
| 2022-08-16 | 3449.56 | $3510.00 | 71637 |
| 2022-08-15 | 3443.20 | $3655.00 | 49346 |
| 2022-08-12 | 3420.90 | $3635.00 | 121330 |
| 2022-08-11 | 3398.36 | $3585.00 | 26797 |
| 2022-08-10 | 3378.72 | $3555.00 | 26544 |
| 2022-08-09 | 3360.16 | $3480.00 | 25292 |
| 2022-08-08 | 3347.55 | $3440.00 | 48551 |
| 2022-08-05 | 3337.82 | $3555.00 | 30791 |
| 2022-08-04 | 3314.95 | $3425.00 | 27436 |
| 2022-08-03 | 3303.37 | $3380.00 | 92672 |
| 2022-08-02 | 3295.31 | $3370.00 | 22186 |
| 2022-08-01 | 3287.44 | $3370.00 | 17434 |
| 2022-07-29 | 3278.75 | $3435.00 | 11952 |
| 2022-07-28 | 3262.30 | $3345.00 | 18286 |
| 2022-07-27 | 3253.60 | $3385.00 | 12091 |
| 2022-07-26 | 3239.77 | $3450.00 | 15823 |
| 2022-07-25 | 3217.64 | $3415.00 | 16681 |
| 2022-07-22 | 3196.86 | $3435.00 | 21681 |
| 2022-07-21 | 3171.80 | $3520.00 | 36549 |
| 2022-07-20 | 3135.14 | $3445.00 | 12541 |
| 2022-07-19 | 3102.53 | $3410.00 | 26729 |
| 2022-07-18 | 3070.16 | $3350.00 | 18747 |
| 2022-07-15 | 3040.71 | $3260.00 | 39883 |
| 2022-07-14 | 3017.62 | $3165.00 | 27825 |
| 2022-07-13 | 3002.11 | $3225.00 | 77660 |
| 2022-07-12 | 2978.65 | $2955.00 | 19802 |
| 2022-07-11 | 2981.14 | $2935.00 | 25396 |
| 2022-07-08 | 2985.99 | $2885.00 | 13301 |
| 2022-07-07 | 2996.62 | $2940.00 | 29038 |
| 2022-07-06 | 3002.58 | $2890.00 | 21994 |
| 2022-07-05 | 3014.43 | $2835.00 | 33988 |
| 2022-07-04 | 3033.32 | $2905.00 | 15685 |
| 2022-07-01 | 3046.83 | $2995.00 | 34844 |
| 2022-06-30 | 3052.28 | $3010.00 | 34120 |
| 2022-06-29 | 3056.74 | $3055.00 | 22171 |
| 2022-06-28 | 3056.92 | $3005.00 | 20018 |
| 2022-06-27 | 3062.38 | $3005.00 | 13552 |
| 2022-06-24 | 3068.42 | $2930.00 | 57749 |
| 2022-06-23 | 3082.99 | $2930.00 | 22106 |
| 2022-06-22 | 3099.10 | $2940.00 | 26107 |
| 2022-06-21 | 3115.85 | $2950.00 | 22386 |
| 2022-06-20 | 3133.30 | $2945.00 | 29957 |
| 2022-06-17 | 3153.13 | $2915.00 | 99695 |
| 2022-06-16 | 3178.19 | $2975.00 | 60360 |
| 2022-06-15 | 3199.58 | $3110.00 | 16332 |
| 2022-06-14 | 3209.01 | $3160.00 | 87948 |
| 2022-06-13 | 3214.17 | $3175.00 | 32522 |
| 2022-06-10 | 3218.29 | $3200.00 | 50230 |
| 2022-06-09 | 3220.22 | $3200.00 | 35703 |
| 2022-06-08 | 3222.35 | $3200.00 | 29042 |
| 2022-06-07 | 3224.70 | $3145.00 | 16281 |
| 2022-06-06 | 3233.09 | $3205.00 | 19886 |
| 2022-06-01 | 3236.04 | $3140.00 | 45704 |
| 2022-05-31 | 3246.15 | $3100.00 | 112854 |
| 2022-05-30 | 3261.54 | $3125.00 | 19686 |
| 2022-05-27 | 3275.91 | $3140.00 | 23090 |
| 2022-05-26 | 3290.22 | $3115.00 | 17883 |
| 2022-05-25 | 3308.66 | $3110.00 | 25702 |
| 2022-05-24 | 3329.57 | $3100.00 | 20757 |
| 2022-05-23 | 3353.74 | $3200.00 | 104575 |
| 2022-05-20 | 3369.92 | $3130.00 | 22242 |
| 2022-05-19 | 3395.18 | $3150.00 | 23436 |
| 2022-05-18 | 3420.98 | $3200.00 | 21074 |
| 2022-05-17 | 3444.25 | $3280.00 | 32679 |
| 2022-05-16 | 3461.53 | $3250.00 | 18030 |
| 2022-05-13 | 3483.80 | $3300.00 | 60502 |
| 2022-05-12 | 3503.15 | $3225.00 | 46393 |
| 2022-05-11 | 3532.43 | $3370.00 | 56912 |
| 2022-05-10 | 3549.52 | $3385.00 | 45805 |
| 2022-05-09 | 3566.84 | $3400.00 | 26907 |
| 2022-05-06 | 3584.41 | $3545.00 | 67812 |
| 2022-05-05 | 3588.55 | $3555.00 | 21692 |
| 2022-05-04 | 3592.09 | $3650.00 | 27684 |
| 2022-05-03 | 3585.99 | $3660.00 | 36032 |
| 2022-04-29 | 3578.20 | $3690.00 | 56007 |
| 2022-04-28 | 3566.43 | $3700.00 | 30194 |
| 2022-04-27 | 3552.37 | $3625.00 | 73130 |
| 2022-04-26 | 3544.72 | $3540.00 | 33052 |
| 2022-04-25 | 3545.22 | $3560.00 | 74709 |
| 2022-04-22 | 3543.67 | $3560.00 | 32612 |
| 2022-04-21 | 3541.95 | $3570.00 | 22376 |
| 2022-04-20 | 3538.99 | $3545.00 | 231256 |
| 2022-04-19 | 3538.36 | $3445.00 | 31014 |
| 2022-04-14 | 3548.19 | $3500.00 | 35568 |
| 2022-04-13 | 3553.26 | $3520.00 | 35261 |
| 2022-04-12 | 3556.76 | $3485.00 | 28565 |
| 2022-04-11 | 3564.32 | $3500.00 | 42030 |
| 2022-04-08 | 3571.09 | $3495.00 | 36686 |
| 2022-04-07 | 3579.10 | $3475.00 | 27497 |
| 2022-04-06 | 3590.06 | $3500.00 | 35045 |
| 2022-04-05 | 3599.54 | $3590.00 | 37802 |
| 2022-04-04 | 3600.54 | $3585.00 | 36178 |
| 2022-04-01 | 3602.17 | $3700.00 | 65425 |
| 2022-03-31 | 3591.88 | $3700.00 | 67706 |
| 2022-03-30 | 3580.50 | $3750.00 | 72037 |
| 2022-03-29 | 3562.65 | $3765.00 | 55668 |
| 2022-03-28 | 3541.35 | $3890.00 | 59494 |
| 2022-03-25 | 3504.65 | $3745.00 | 54329 |
| 2022-03-24 | 3479.35 | $3695.00 | 60933 |
| 2022-03-23 | 3456.65 | $3760.00 | 35572 |
| 2022-03-22 | 3424.72 | $3650.00 | 49604 |
| 2022-03-21 | 3401.01 | $3635.00 | 28458 |
| 2022-03-18 | 3376.38 | $3580.00 | 74629 |
| 2022-03-17 | 3354.95 | $3520.00 | 79633 |
| 2022-03-16 | 3337.57 | $3465.00 | 107504 |
| 2022-03-15 | 3324.16 | $3370.00 | 47984 |
| 2022-03-14 | 3319.33 | $3365.00 | 151523 |
| 2022-03-11 | 3314.53 | $3395.00 | 60418 |
| 2022-03-10 | 3306.05 | $3385.00 | 67840 |
| 2022-03-09 | 3297.74 | $3470.00 | 58734 |
| 2022-03-08 | 3279.61 | $3200.00 | 78188 |
| 2022-03-07 | 3287.99 | $3350.00 | 86597 |
| 2022-03-04 | 3281.46 | $3115.00 | 36764 |
| 2022-03-03 | 3298.99 | $3135.00 | 58925 |
| 2022-03-02 | 3316.25 | $3255.00 | 40115 |
| 2022-03-01 | 3322.70 | $3265.00 | 34477 |
| 2022-02-28 | 3328.77 | $3310.00 | 48470 |
| 2022-02-25 | 3330.75 | $3225.00 | 26435 |
| 2022-02-24 | 3341.88 | $3140.00 | 38880 |
| 2022-02-23 | 3363.13 | $3220.00 | 22348 |
| 2022-02-22 | 3378.19 | $3250.00 | 33885 |
| 2022-02-21 | 3391.69 | $3270.00 | 16695 |
| 2022-02-18 | 3404.50 | $3295.00 | 27478 |
| 2022-02-17 | 3416.02 | $3405.00 | 36318 |
| 2022-02-16 | 3417.18 | $3340.00 | 13482 |
| 2022-02-15 | 3425.31 | $3375.00 | 36199 |
| 2022-02-14 | 3430.60 | $3340.00 | 31396 |
| 2022-02-11 | 3440.14 | $3415.00 | 27041 |
| 2022-02-10 | 3442.79 | $3440.00 | 23249 |
| 2022-02-09 | 3443.08 | $3440.00 | 39183 |
| 2022-02-08 | 3443.40 | $3315.00 | 37313 |
| 2022-02-07 | 3456.92 | $3360.00 | 113185 |
| 2022-02-04 | 3467.12 | $3215.00 | 175722 |
| 2022-02-03 | 3493.66 | $3225.00 | 36910 |
| 2022-02-02 | 3521.94 | $3250.00 | 46644 |
| 2022-02-01 | 3550.57 | $3260.00 | 43345 |
| 2022-01-31 | 3581.15 | $3295.00 | 92210 |
| 2022-01-28 | 3611.27 | $3205.00 | 62495 |
| 2022-01-27 | 3654.04 | $3370.00 | 41316 |
| 2022-01-26 | 3683.94 | $3385.00 | 20121 |
| 2022-01-25 | 3715.40 | $3390.00 | 24066 |
| 2022-01-24 | 3749.66 | $3410.00 | 48749 |
| 2022-01-21 | 3785.41 | $3665.00 | 15974 |
| 2022-01-20 | 3798.09 | $3710.00 | 50088 |
| 2022-01-19 | 3807.36 | $3715.00 | 25017 |
| 2022-01-18 | 3817.08 | $3825.00 | 46140 |
| 2022-01-17 | 3816.25 | $3840.00 | 14778 |
| 2022-01-14 | 3813.75 | $3800.00 | 12711 |
| 2022-01-13 | 3815.19 | $3860.00 | 16580 |
| 2022-01-12 | 3810.48 | $3810.00 | 16949 |
| 2022-01-11 | 3810.53 | $3780.00 | 67910 |
| 2022-01-10 | 3813.74 | $3830.00 | 22420 |
| 2022-01-07 | 3812.03 | $3975.00 | 286098 |
| 2022-01-06 | 3794.87 | $3820.00 | 24264 |
| 2022-01-05 | 3792.23 | $3870.00 | 24569 |
| 2022-01-04 | 3784.04 | $3965.00 | 41301 |
| 2021-12-31 | 3764.99 | $3880.00 | 10456 |
| 2021-12-30 | 3752.89 | $3855.00 | 26087 |
| 2021-12-29 | 3742.14 | $3840.00 | 55422 |
| 2021-12-24 | 3731.84 | $3750.00 | 1341 |
| 2021-12-23 | 3729.92 | $3750.00 | 15531 |
| 2021-12-22 | 3727.81 | $3700.00 | 25627 |
| 2021-12-21 | 3730.74 | $3690.00 | 34753 |
| 2021-12-20 | 3735.03 | $3680.00 | 20732 |
| 2021-12-17 | 3740.82 | $3635.00 | 113302 |
| 2021-12-16 | 3751.96 | $3600.00 | 43276 |
| 2021-12-15 | 3767.95 | $3620.00 | 166197 |
| 2021-12-14 | 3783.53 | $3655.00 | 60145 |
| 2021-12-13 | 3797.05 | $3700.00 | 28284 |
| 2021-12-10 | 3807.27 | $3780.00 | 53616 |
| 2021-12-09 | 3810.14 | $3835.00 | 42789 |
| 2021-12-08 | 3807.52 | $3855.00 | 37542 |
| 2021-12-07 | 3802.53 | $3855.00 | 87143 |
| 2021-12-06 | 3797.00 | $3860.00 | 105060 |
| 2021-12-03 | 3790.37 | $3685.00 | 21353 |
| 2021-12-02 | 3801.46 | $3705.00 | 54633 |
| 2021-12-01 | 3811.62 | $3660.00 | 65231 |
| 2021-11-30 | 3827.58 | $3615.00 | 823971 |
| 2021-11-29 | 3849.95 | $3770.00 | 51559 |
| 2021-11-26 | 3858.37 | $3720.00 | 76785 |
| 2021-11-25 | 3872.94 | $3790.00 | 176887 |
| 2021-11-24 | 3881.67 | $3710.00 | 130924 |
| 2021-11-23 | 3899.74 | $3740.00 | 44915 |
| 2021-11-22 | 3916.55 | $3825.00 | 34177 |
| 2021-11-19 | 3926.19 | $3825.00 | 48112 |
| 2021-11-18 | 3936.84 | $3860.00 | 37624 |
| 2021-11-17 | 3944.93 | $3835.00 | 48640 |
| 2021-11-16 | 3956.50 | $3885.00 | 38961 |
| 2021-11-15 | 3964.03 | $3975.00 | 61312 |
| 2021-11-12 | 3962.87 | $3910.00 | 79682 |
| 2021-11-11 | 3968.44 | $3900.00 | 32510 |
| 2021-11-10 | 3975.64 | $3870.00 | 66979 |
| 2021-11-09 | 3986.76 | $3920.00 | 29115 |
| 2021-11-08 | 3993.79 | $3965.00 | 49152 |
| 2021-11-05 | 3996.82 | $4055.00 | 30812 |
| 2021-11-04 | 3990.69 | $4180.00 | 80588 |
| 2021-11-03 | 3970.76 | $4150.00 | 41081 |
| 2021-11-02 | 3951.90 | $4175.00 | 62919 |
| 2021-11-01 | 3928.41 | $4125.00 | 67216 |
| 2021-10-29 | 3907.72 | $4000.00 | 45248 |
| 2021-10-28 | 3898.01 | $4010.00 | 54679 |
| 2021-10-27 | 3886.22 | $3985.00 | 55777 |
| 2021-10-26 | 3875.82 | $4010.00 | 83499 |
| 2021-10-25 | 3861.70 | $3955.00 | 27531 |
| 2021-10-22 | 3851.87 | $3920.00 | 94258 |
| 2021-10-21 | 3844.70 | $3865.00 | 36417 |
| 2021-10-20 | 3842.57 | $3760.00 | 23301 |
| 2021-10-19 | 3851.26 | $3885.00 | 23428 |
| 2021-10-18 | 3847.70 | $3890.00 | 41755 |
| 2021-10-15 | 3843.25 | $3875.00 | 26778 |
| 2021-10-14 | 3839.91 | $3925.00 | 91872 |
| 2021-10-13 | 3830.95 | $3890.00 | 28845 |
| 2021-10-12 | 3824.74 | $3950.00 | 158647 |
| 2021-10-11 | 3811.55 | $3945.00 | 29486 |
| 2021-10-08 | 3797.51 | $3855.00 | 12140 |
| 2021-10-07 | 3791.45 | $3865.00 | 31634 |
| 2021-10-06 | 3783.71 | $3820.00 | 28986 |
| 2021-10-05 | 3779.89 | $3790.00 | 28581 |
| 2021-10-04 | 3778.83 | $3700.00 | 44287 |
| 2021-10-01 | 3787.13 | $3890.00 | 32251 |
| 2021-09-30 | 3776.30 | $3800.00 | 31397 |
| 2021-09-29 | 3773.80 | $3795.00 | 62130 |
| 2021-09-28 | 3771.57 | $3760.00 | 29151 |
| 2021-09-27 | 3772.79 | $3750.00 | 61457 |
| 2021-09-24 | 3775.19 | $3720.00 | 11074 |
| 2021-09-23 | 3781.00 | $3760.00 | 35356 |
| 2021-09-22 | 3783.21 | $3790.00 | 10451 |
| 2021-09-21 | 3782.49 | $3820.00 | 22496 |
| 2021-09-20 | 3778.55 | $3750.00 | 22678 |
| 2021-09-17 | 3781.55 | $3800.00 | 60677 |
| 2021-09-16 | 3779.61 | $3805.00 | 34777 |
| 2021-09-15 | 3776.94 | $3745.00 | 15837 |
| 2021-09-14 | 3780.30 | $3815.00 | 11676 |
| 2021-09-13 | 3776.64 | $3845.00 | 23211 |
| 2021-09-10 | 3769.45 | $3870.00 | 15800 |
| 2021-09-09 | 3758.87 | $3910.00 | 21850 |
| 2021-09-08 | 3742.96 | $4000.00 | 94636 |
| 2021-09-07 | 3715.90 | $4010.00 | 58398 |
| 2021-09-06 | 3684.94 | $3965.00 | 14160 |
| 2021-09-03 | 3655.46 | $3935.00 | 45978 |
| 2021-09-02 | 3626.04 | $3900.00 | 51554 |
| 2021-09-01 | 3597.20 | $3910.00 | 51946 |
| 2021-08-31 | 3564.27 | $3820.00 | 52338 |
| 2021-08-27 | 3537.35 | $3795.00 | 27179 |
| 2021-08-26 | 3510.23 | $3750.00 | 25082 |
| 2021-08-25 | 3484.99 | $3630.00 | 33105 |
| 2021-08-24 | 3469.73 | $3680.00 | 23870 |
| 2021-08-23 | 3447.59 | $3590.00 | 23551 |
| 2021-08-20 | 3432.60 | $3580.00 | 18239 |
| 2021-08-19 | 3417.09 | $3560.00 | 14762 |
| 2021-08-18 | 3402.05 | $3580.00 | 24966 |
| 2021-08-17 | 3383.31 | $3540.00 | 45118 |
| 2021-08-16 | 3366.82 | $3600.00 | 23158 |
| 2021-08-13 | 3342.28 | $3610.00 | 18587 |
| 2021-08-12 | 3314.09 | $3640.00 | 41902 |
| 2021-08-11 | 3279.79 | $3585.00 | 57778 |
| 2021-08-10 | 3247.66 | $3525.00 | 302785 |
| 2021-08-09 | 3218.47 | $3500.00 | 54270 |
| 2021-08-06 | 3188.83 | $3265.00 | 15522 |
| 2021-08-05 | 3180.81 | $3270.00 | 15745 |
| 2021-08-04 | 3171.43 | $3205.00 | 14492 |
| 2021-08-03 | 3167.89 | $3220.00 | 28063 |
| 2021-08-02 | 3162.41 | $3260.00 | 30283 |
| 2021-07-30 | 3152.13 | $3225.00 | 34830 |
| 2021-07-29 | 3144.46 | $3200.00 | 24008 |
| 2021-07-28 | 3138.62 | $3155.00 | 14629 |
| 2021-07-27 | 3136.89 | $3155.00 | 17830 |
| 2021-07-26 | 3134.99 | $3090.00 | 16475 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4643.17
2026-07-24
Close Price
$4798.00
Vol: 5271
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2601.71
Average
3552.24
Maximum
4825.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4643.17 | $4798.00 | 5271 |
| 2026-07-23 | 4616.56 | $4748.00 | 107969 |
| 2026-07-22 | 4592.61 | $4806.00 | 19441 |
| 2026-07-21 | 4561.02 | $4756.00 | 29277 |
| 2026-07-20 | 4532.27 | $4718.00 | 22588 |
| 2026-07-17 | 4505.56 | $4698.00 | 22430 |
| 2026-07-16 | 4479.28 | $4748.00 | 32432 |
| 2026-07-15 | 4446.57 | $4684.00 | 104281 |
| 2026-07-14 | 4418.84 | $4622.00 | 31002 |
| 2026-07-13 | 4396.53 | $4496.00 | 30573 |
| 2026-07-10 | 4386.22 | $4426.00 | 15020 |
| 2026-07-09 | 4384.30 | $4460.00 | 44530 |
| 2026-07-08 | 4380.84 | $4424.00 | 47829 |
| 2026-07-07 | 4382.39 | $4448.00 | 44045 |
| 2026-07-06 | 4382.69 | $4464.00 | 59810 |
| 2026-07-03 | 4382.58 | $4474.00 | 60652 |
| 2026-07-02 | 4382.50 | $4422.00 | 108413 |
| 2026-07-01 | 4388.38 | $4324.00 | 180375 |
| 2026-06-30 | 4404.84 | $4166.00 | 233247 |
| 2026-06-29 | 4438.13 | $4218.00 | 95255 |
| 2026-06-26 | 4468.19 | $4270.00 | 32953 |
| 2026-06-25 | 4495.04 | $4306.00 | 27130 |
| 2026-06-24 | 4520.45 | $4362.00 | 54870 |
| 2026-06-23 | 4542.38 | $4352.00 | 38814 |
| 2026-06-22 | 4567.14 | $4388.00 | 52898 |
| 2026-06-19 | 4590.45 | $4386.00 | 196945 |
| 2026-06-18 | 4616.08 | $4400.00 | 41826 |
| 2026-06-17 | 4642.50 | $4448.00 | 37886 |
| 2026-06-16 | 4665.88 | $4522.00 | 100444 |
| 2026-06-15 | 4683.49 | $4494.00 | 68709 |
| 2026-06-12 | 4704.65 | $4790.00 | 40134 |
| 2026-06-11 | 4697.70 | $4814.00 | 105552 |
| 2026-06-10 | 4688.12 | $4758.00 | 40440 |
| 2026-06-09 | 4684.18 | $4664.00 | 36892 |
| 2026-06-08 | 4690.03 | $4700.00 | 97986 |
| 2026-06-05 | 4693.11 | $4678.00 | 54869 |
| 2026-06-04 | 4699.01 | $4636.00 | 21917 |
| 2026-06-03 | 4710.46 | $4584.00 | 66370 |
| 2026-06-02 | 4728.28 | $4542.00 | 131534 |
| 2026-06-01 | 4751.21 | $4578.00 | 38038 |
| 2026-05-29 | 4771.94 | $4636.00 | 132316 |
| 2026-05-28 | 4787.86 | $4724.00 | 54312 |
| 2026-05-27 | 4795.72 | $4752.00 | 93394 |
| 2026-05-26 | 4800.85 | $4746.00 | 34029 |
| 2026-05-22 | 4806.64 | $4802.00 | 22175 |
| 2026-05-21 | 4807.19 | $4834.00 | 34270 |
| 2026-05-20 | 4804.65 | $4846.00 | 47304 |
| 2026-05-19 | 4800.89 | $4770.00 | 55844 |
| 2026-05-18 | 4804.43 | $4790.00 | 54798 |
| 2026-05-15 | 4806.15 | $4680.00 | 92916 |
| 2026-05-14 | 4818.70 | $4808.00 | 158173 |
| 2026-05-13 | 4818.80 | $4740.00 | 85780 |
| 2026-05-12 | 4825.87 | $4822.00 | 76434 |
| 2026-05-11 | 4825.02 | $4840.00 | 121052 |
| 2026-05-08 | 4822.07 | $4840.00 | 78703 |
| 2026-05-07 | 4818.69 | $4828.00 | 82214 |
| 2026-05-06 | 4816.35 | $4962.00 | 202749 |
| 2026-05-05 | 4800.04 | $4882.00 | 401094 |
| 2026-05-01 | 4790.60 | $4776.00 | 36071 |
| 2026-04-30 | 4790.60 | $4836.00 | 32724 |
| 2026-04-29 | 4783.81 | $4784.00 | 61853 |
| 2026-04-28 | 4781.06 | $4794.00 | 136187 |
| 2026-04-27 | 4776.33 | $4736.00 | 65079 |
| 2026-04-24 | 4776.76 | $4766.00 | 22057 |
| 2026-04-23 | 4773.74 | $4822.00 | 30466 |
| 2026-04-22 | 4764.09 | $4824.00 | 38138 |
| 2026-04-21 | 4752.87 | $4830.00 | 140253 |
| 2026-04-20 | 4740.00 | $4784.00 | 428843 |
| 2026-04-17 | 4730.53 | $4808.00 | 56580 |
| 2026-04-16 | 4718.04 | $4752.00 | 44374 |
| 2026-04-15 | 4710.47 | $4756.00 | 54922 |
| 2026-04-14 | 4702.08 | $4842.00 | 85066 |
| 2026-04-13 | 4684.42 | $4800.00 | 97520 |
| 2026-04-10 | 4669.81 | $4758.00 | 84784 |
| 2026-04-09 | 4658.21 | $4750.00 | 44831 |
| 2026-04-08 | 4646.90 | $4808.00 | 187495 |
| 2026-04-07 | 4628.67 | $4706.00 | 52690 |
| 2026-04-02 | 4618.71 | $4725.00 | 128837 |
| 2026-04-01 | 4605.21 | $4640.00 | 159181 |
| 2026-03-31 | 4599.05 | $4610.00 | 79930 |
| 2026-03-30 | 4594.93 | $4590.00 | 61779 |
| 2026-03-27 | 4591.98 | $4580.00 | 173693 |
| 2026-03-26 | 4588.45 | $4660.00 | 148431 |
| 2026-03-25 | 4575.50 | $4640.00 | 195677 |
| 2026-03-24 | 4562.31 | $4550.00 | 119587 |
| 2026-03-23 | 4555.98 | $4535.00 | 70508 |
| 2026-03-20 | 4549.36 | $4605.00 | 407573 |
| 2026-03-19 | 4534.12 | $4575.00 | 81524 |
| 2026-03-18 | 4519.71 | $4655.00 | 242064 |
| 2026-03-17 | 4494.98 | $4665.00 | 249538 |
| 2026-03-16 | 4466.50 | $4665.00 | 88147 |
| 2026-03-13 | 4435.17 | $4615.00 | 142350 |
| 2026-03-12 | 4405.98 | $4600.00 | 103489 |
| 2026-03-11 | 4375.38 | $4550.00 | 127289 |
| 2026-03-10 | 4347.86 | $4650.00 | 276467 |
| 2026-03-09 | 4308.52 | $4515.00 | 457316 |
| 2026-03-06 | 4280.26 | $4405.00 | 96806 |
| 2026-03-05 | 4261.31 | $4360.00 | 67866 |
| 2026-03-04 | 4245.86 | $4480.00 | 112064 |
| 2026-03-03 | 4217.52 | $4440.00 | 213597 |
| 2026-03-02 | 4191.76 | $4435.00 | 315839 |
| 2026-02-27 | 4165.12 | $4260.00 | 59657 |
| 2026-02-26 | 4154.81 | $4280.00 | 51983 |
| 2026-02-25 | 4141.95 | $4190.00 | 18616 |
| 2026-02-24 | 4137.24 | $4190.00 | 30172 |
| 2026-02-23 | 4132.14 | $4175.00 | 19062 |
| 2026-02-20 | 4128.12 | $4195.00 | 20872 |
| 2026-02-19 | 4121.67 | $4150.00 | 64575 |
| 2026-02-18 | 4119.45 | $4085.00 | 95286 |
| 2026-02-17 | 4123.50 | $4080.00 | 22563 |
| 2026-02-16 | 4128.31 | $4065.00 | 50120 |
| 2026-02-13 | 4134.95 | $4065.00 | 48190 |
| 2026-02-12 | 4142.05 | $4005.00 | 167993 |
| 2026-02-11 | 4155.60 | $4195.00 | 62929 |
| 2026-02-10 | 4151.02 | $4170.00 | 172072 |
| 2026-02-09 | 4148.74 | $4140.00 | 138875 |
| 2026-02-06 | 4149.21 | $4160.00 | 46676 |
| 2026-02-05 | 4147.81 | $4195.00 | 29224 |
| 2026-02-04 | 4142.07 | $4175.00 | 70319 |
| 2026-02-03 | 4137.12 | $4180.00 | 56991 |
| 2026-02-02 | 4130.31 | $4150.00 | 64892 |
| 2026-01-30 | 4125.02 | $4190.00 | 77009 |
| 2026-01-29 | 4114.00 | $4145.00 | 175283 |
| 2026-01-28 | 4105.69 | $4100.00 | 66518 |
| 2026-01-27 | 4100.36 | $4110.00 | 107623 |
| 2026-01-26 | 4092.52 | $4100.00 | 26736 |
| 2026-01-23 | 4084.17 | $4085.00 | 17796 |
| 2026-01-22 | 4075.88 | $4140.00 | 48691 |
| 2026-01-21 | 4060.71 | $4100.00 | 78825 |
| 2026-01-20 | 4047.69 | $4140.00 | 71964 |
| 2026-01-19 | 4028.93 | $4150.00 | 35398 |
| 2026-01-16 | 4007.40 | $4160.00 | 56257 |
| 2026-01-15 | 3983.14 | $4160.00 | 465312 |
| 2026-01-14 | 3957.05 | $4190.00 | 143637 |
| 2026-01-13 | 3926.00 | $4150.00 | 68165 |
| 2026-01-12 | 3897.07 | $4120.00 | 48437 |
| 2026-01-09 | 3869.19 | $4165.00 | 192118 |
| 2026-01-08 | 3835.05 | $3985.00 | 33567 |
| 2026-01-07 | 3816.98 | $3940.00 | 45298 |
| 2026-01-06 | 3802.38 | $3890.00 | 33001 |
| 2026-01-05 | 3791.88 | $3870.00 | 68603 |
| 2026-01-02 | 3782.50 | $3785.00 | 20304 |
| 2025-12-31 | 3780.86 | $3815.00 | 7474 |
| 2025-12-30 | 3776.05 | $3825.00 | 26623 |
| 2025-12-29 | 3770.07 | $3785.00 | 28796 |
| 2025-12-24 | 3767.64 | $3790.00 | 6497 |
| 2025-12-23 | 3764.14 | $3800.00 | 25564 |
| 2025-12-22 | 3759.00 | $3795.00 | 35066 |
| 2025-12-19 | 3753.60 | $3750.00 | 43094 |
| 2025-12-18 | 3752.00 | $3735.00 | 44492 |
| 2025-12-17 | 3751.48 | $3770.00 | 45755 |
| 2025-12-16 | 3747.10 | $3785.00 | 70332 |
| 2025-12-15 | 3740.21 | $3775.00 | 63124 |
| 2025-12-12 | 3733.43 | $3750.00 | 39778 |
| 2025-12-11 | 3728.02 | $3795.00 | 39581 |
| 2025-12-10 | 3717.21 | $3740.00 | 29447 |
| 2025-12-09 | 3710.93 | $3750.00 | 90508 |
| 2025-12-08 | 3703.00 | $3760.00 | 32340 |
| 2025-12-05 | 3693.36 | $3770.00 | 23529 |
| 2025-12-04 | 3681.50 | $3750.00 | 97808 |
| 2025-12-03 | 3670.57 | $3705.00 | 85715 |
| 2025-12-02 | 3663.55 | $3710.00 | 41679 |
| 2025-12-01 | 3654.98 | $3750.00 | 56644 |
| 2025-11-28 | 3641.76 | $3780.00 | 49152 |
| 2025-11-27 | 3624.95 | $3730.00 | 51560 |
| 2025-11-26 | 3612.45 | $3665.00 | 43100 |
| 2025-11-25 | 3606.02 | $3655.00 | 35920 |
| 2025-11-24 | 3600.60 | $3640.00 | 56578 |
| 2025-11-21 | 3596.50 | $3650.00 | 37159 |
| 2025-11-20 | 3591.29 | $3660.00 | 60847 |
| 2025-11-19 | 3584.71 | $3660.00 | 142011 |
| 2025-11-18 | 3577.48 | $3560.00 | 141063 |
| 2025-11-17 | 3579.57 | $3595.00 | 305464 |
| 2025-11-14 | 3577.55 | $3540.00 | 26046 |
| 2025-11-13 | 3580.40 | $3560.00 | 37864 |
| 2025-11-12 | 3580.93 | $3590.00 | 60580 |
| 2025-11-11 | 3578.02 | $3605.00 | 72425 |
| 2025-11-10 | 3573.00 | $3600.00 | 57035 |
| 2025-11-07 | 3568.00 | $3505.00 | 51896 |
| 2025-11-06 | 3571.86 | $3545.00 | 40907 |
| 2025-11-05 | 3571.98 | $3625.00 | 99922 |
| 2025-11-04 | 3564.33 | $3485.00 | 64014 |
| 2025-11-03 | 3570.60 | $3575.00 | 117939 |
| 2025-10-31 | 3568.60 | $3625.00 | 56119 |
| 2025-10-30 | 3562.14 | $3635.00 | 51477 |
| 2025-10-29 | 3554.79 | $3640.00 | 112460 |
| 2025-10-28 | 3547.02 | $3665.00 | 34503 |
| 2025-10-27 | 3536.90 | $3620.00 | 40790 |
| 2025-10-24 | 3531.02 | $3615.00 | 75249 |
| 2025-10-23 | 3525.52 | $3575.00 | 66089 |
| 2025-10-22 | 3523.79 | $3520.00 | 68483 |
| 2025-10-21 | 3527.31 | $3520.00 | 32729 |
| 2025-10-20 | 3530.95 | $3430.00 | 138550 |
| 2025-10-17 | 3543.76 | $3465.00 | 27290 |
| 2025-10-16 | 3553.60 | $3470.00 | 56799 |
| 2025-10-15 | 3563.86 | $3470.00 | 49266 |
| 2025-10-14 | 3574.60 | $3460.00 | 32360 |
| 2025-10-13 | 3586.60 | $3505.00 | 18699 |
| 2025-10-10 | 3594.40 | $3465.00 | 22437 |
| 2025-10-09 | 3606.19 | $3560.00 | 25146 |
| 2025-10-08 | 3608.74 | $3595.00 | 50431 |
| 2025-10-07 | 3607.24 | $3605.00 | 65091 |
| 2025-10-06 | 3604.10 | $3640.00 | 16548 |
| 2025-10-03 | 3596.83 | $3690.00 | 44409 |
| 2025-10-02 | 3583.71 | $3645.00 | 20421 |
| 2025-10-01 | 3573.90 | $3655.00 | 38487 |
| 2025-09-30 | 3562.02 | $3670.00 | 90108 |
| 2025-09-29 | 3547.40 | $3610.00 | 36358 |
| 2025-09-26 | 3538.10 | $3595.00 | 34115 |
| 2025-09-25 | 3529.74 | $3565.00 | 36734 |
| 2025-09-24 | 3524.24 | $3525.00 | 26719 |
| 2025-09-23 | 3522.93 | $3545.00 | 30316 |
| 2025-09-22 | 3520.12 | $3555.00 | 49888 |
| 2025-09-19 | 3516.62 | $3540.00 | 195932 |
| 2025-09-18 | 3514.69 | $3660.00 | 105838 |
| 2025-09-17 | 3500.86 | $3570.00 | 26508 |
| 2025-09-16 | 3495.55 | $3525.00 | 21803 |
| 2025-09-15 | 3494.55 | $3525.00 | 15441 |
| 2025-09-12 | 3493.40 | $3500.00 | 29764 |
| 2025-09-11 | 3494.62 | $3520.00 | 23905 |
| 2025-09-10 | 3494.00 | $3445.00 | 48984 |
| 2025-09-09 | 3501.14 | $3460.00 | 46182 |
| 2025-09-08 | 3507.31 | $3475.00 | 20240 |
| 2025-09-05 | 3512.74 | $3460.00 | 26321 |
| 2025-09-04 | 3520.38 | $3440.00 | 29825 |
| 2025-09-03 | 3531.07 | $3420.00 | 63036 |
| 2025-09-02 | 3545.00 | $3395.00 | 38464 |
| 2025-09-01 | 3562.24 | $3525.00 | 52109 |
| 2025-08-29 | 3566.57 | $3495.00 | 114848 |
| 2025-08-28 | 3573.57 | $3565.00 | 100445 |
| 2025-08-27 | 3573.33 | $3605.00 | 114304 |
| 2025-08-26 | 3568.48 | $3630.00 | 58439 |
| 2025-08-22 | 3560.48 | $3610.00 | 26582 |
| 2025-08-21 | 3553.88 | $3570.00 | 93704 |
| 2025-08-20 | 3550.69 | $3560.00 | 22545 |
| 2025-08-19 | 3547.88 | $3560.00 | 25501 |
| 2025-08-18 | 3544.43 | $3530.00 | 36321 |
| 2025-08-15 | 3543.26 | $3495.00 | 33770 |
| 2025-08-14 | 3545.07 | $3495.00 | 17195 |
| 2025-08-13 | 3546.52 | $3535.00 | 32335 |
| 2025-08-12 | 3543.40 | $3575.00 | 22895 |
| 2025-08-11 | 3535.33 | $3555.00 | 30860 |
| 2025-08-08 | 3528.33 | $3620.00 | 43769 |
| 2025-08-07 | 3514.00 | $3625.00 | 54714 |
| 2025-08-06 | 3498.24 | $3680.00 | 43130 |
| 2025-08-05 | 3475.45 | $3700.00 | 94762 |
| 2025-08-04 | 3449.10 | $3590.00 | 148657 |
| 2025-08-01 | 3431.93 | $3415.00 | 38522 |
| 2025-07-31 | 3430.76 | $3455.00 | 35368 |
| 2025-07-30 | 3425.17 | $3445.00 | 52198 |
| 2025-07-29 | 3419.79 | $3435.00 | 66387 |
| 2025-07-28 | 3414.64 | $3470.00 | 67556 |
| 2025-07-25 | 3405.19 | $3505.00 | 42440 |
| 2025-07-24 | 3391.52 | $3485.00 | 43754 |
| 2025-07-23 | 3378.69 | $3440.00 | 57766 |
| 2025-07-22 | 3368.98 | $3425.00 | 57093 |
| 2025-07-21 | 3359.76 | $3410.00 | 23272 |
| 2025-07-18 | 3351.45 | $3420.00 | 22519 |
| 2025-07-17 | 3341.76 | $3420.00 | 21671 |
| 2025-07-16 | 3331.52 | $3375.00 | 65392 |
| 2025-07-15 | 3325.31 | $3335.00 | 46015 |
| 2025-07-14 | 3322.67 | $3380.00 | 29649 |
| 2025-07-11 | 3315.40 | $3380.00 | 31539 |
| 2025-07-10 | 3307.81 | $3425.00 | 39052 |
| 2025-07-09 | 3295.62 | $3305.00 | 52374 |
| 2025-07-08 | 3295.36 | $3350.00 | 64510 |
| 2025-07-07 | 3291.05 | $3320.00 | 31275 |
| 2025-07-04 | 3289.67 | $3275.00 | 19715 |
| 2025-07-03 | 3292.98 | $3325.00 | 54653 |
| 2025-07-02 | 3291.52 | $3290.00 | 31876 |
| 2025-07-01 | 3293.60 | $3285.00 | 71147 |
| 2025-06-30 | 3296.33 | $3265.00 | 46740 |
| 2025-06-27 | 3301.21 | $3320.00 | 65848 |
| 2025-06-26 | 3300.90 | $3260.00 | 117251 |
| 2025-06-25 | 3306.76 | $3195.00 | 119304 |
| 2025-06-24 | 3319.38 | $3230.00 | 261677 |
| 2025-06-23 | 3329.33 | $3300.00 | 94111 |
| 2025-06-20 | 3332.45 | $3330.00 | 85124 |
| 2025-06-19 | 3332.69 | $3305.00 | 27877 |
| 2025-06-18 | 3335.88 | $3320.00 | 61938 |
| 2025-06-17 | 3338.19 | $3285.00 | 21621 |
| 2025-06-16 | 3344.71 | $3310.00 | 26047 |
| 2025-06-13 | 3349.52 | $3310.00 | 32690 |
| 2025-06-12 | 3354.76 | $3360.00 | 55734 |
| 2025-06-11 | 3355.45 | $3410.00 | 85018 |
| 2025-06-10 | 3351.33 | $3400.00 | 99304 |
| 2025-06-09 | 3348.10 | $3335.00 | 48889 |
| 2025-06-06 | 3350.69 | $3360.00 | 38055 |
| 2025-06-05 | 3350.19 | $3325.00 | 130188 |
| 2025-06-04 | 3352.67 | $3330.00 | 92409 |
| 2025-06-03 | 3354.17 | $3325.00 | 68012 |
| 2025-06-02 | 3355.50 | $3315.00 | 29663 |
| 2025-05-30 | 3356.26 | $3330.00 | 130901 |
| 2025-05-29 | 3355.38 | $3355.00 | 73174 |
| 2025-05-28 | 3351.50 | $3315.00 | 41403 |
| 2025-05-27 | 3350.93 | $3370.00 | 51603 |
| 2025-05-23 | 3344.86 | $3265.00 | 44817 |
| 2025-05-22 | 3348.86 | $3325.00 | 71209 |
| 2025-05-21 | 3346.76 | $3425.00 | 29244 |
| 2025-05-20 | 3333.69 | $3435.00 | 326252 |
| 2025-05-19 | 3318.74 | $3470.00 | 65736 |
| 2025-05-16 | 3299.36 | $3450.00 | 60469 |
| 2025-05-15 | 3281.24 | $3400.00 | 48228 |
| 2025-05-14 | 3267.33 | $3405.00 | 102314 |
| 2025-05-13 | 3252.29 | $3400.00 | 340802 |
| 2025-05-12 | 3236.88 | $3385.00 | 190989 |
| 2025-05-09 | 3221.74 | $3260.00 | 98062 |
| 2025-05-08 | 3218.12 | $3210.00 | 190559 |
| 2025-05-07 | 3218.55 | $3250.00 | 280968 |
| 2025-05-06 | 3215.00 | $3225.00 | 153766 |
| 2025-05-02 | 3214.67 | $3190.00 | 108029 |
| 2025-05-01 | 3219.00 | $2995.00 | 266468 |
| 2025-04-30 | 3243.81 | $3285.00 | 114870 |
| 2025-04-29 | 3241.57 | $3225.00 | 117803 |
| 2025-04-28 | 3246.21 | $3210.00 | 191710 |
| 2025-04-25 | 3253.79 | $3315.00 | 304944 |
| 2025-04-24 | 3252.38 | $3280.00 | 101198 |
| 2025-04-23 | 3255.48 | $3245.00 | 278289 |
| 2025-04-22 | 3263.14 | $3120.00 | 254507 |
| 2025-04-17 | 3284.62 | $3240.00 | 172192 |
| 2025-04-16 | 3296.40 | $3240.00 | 66519 |
| 2025-04-15 | 3309.71 | $3315.00 | 77043 |
| 2025-04-14 | 3316.83 | $3285.00 | 107699 |
| 2025-04-11 | 3328.33 | $3265.00 | 359231 |
| 2025-04-10 | 3343.50 | $3225.00 | 106187 |
| 2025-04-09 | 3364.43 | $3140.00 | 126434 |
| 2025-04-08 | 3395.69 | $3180.00 | 54785 |
| 2025-04-07 | 3424.60 | $3060.00 | 191008 |
| 2025-04-04 | 3466.81 | $3215.00 | 239561 |
| 2025-04-03 | 3499.95 | $3400.00 | 231562 |
| 2025-04-02 | 3520.07 | $3470.00 | 140261 |
| 2025-04-01 | 3537.81 | $3395.00 | 21023 |
| 2025-03-31 | 3567.33 | $3405.00 | 60521 |
| 2025-03-28 | 3600.88 | $3470.00 | 29200 |
| 2025-03-27 | 3632.81 | $3525.00 | 42495 |
| 2025-03-26 | 3663.60 | $3530.00 | 27957 |
| 2025-03-25 | 3698.21 | $3525.00 | 198639 |
| 2025-03-24 | 3737.67 | $3505.00 | 40625 |
| 2025-03-21 | 3783.64 | $3520.00 | 205121 |
| 2025-03-20 | 3832.88 | $3605.00 | 301021 |
| 2025-03-19 | 3878.17 | $3560.00 | 73852 |
| 2025-03-18 | 3931.81 | $3515.00 | 267439 |
| 2025-03-17 | 3994.07 | $3605.00 | 262415 |
| 2025-03-14 | 4051.43 | $3635.00 | 52857 |
| 2025-03-13 | 4109.52 | $3635.00 | 103516 |
| 2025-03-12 | 4171.31 | $3610.00 | 130508 |
| 2025-03-11 | 4239.29 | $3485.00 | 295710 |
| 2025-03-10 | 4323.50 | $3455.00 | 465714 |
| 2025-03-07 | 4415.02 | $4410.00 | 65386 |
| 2025-03-06 | 4415.36 | $4365.00 | 38053 |
| 2025-03-05 | 4420.21 | $4370.00 | 40932 |
| 2025-03-04 | 4424.74 | $4370.00 | 52993 |
| 2025-03-03 | 4429.07 | $4450.00 | 29472 |
| 2025-02-28 | 4425.12 | $4430.00 | 148779 |
| 2025-02-27 | 4422.36 | $4385.00 | 58780 |
| 2025-02-26 | 4423.21 | $4435.00 | 74063 |
| 2025-02-25 | 4418.33 | $4440.00 | 92151 |
| 2025-02-24 | 4411.93 | $4475.00 | 49113 |
| 2025-02-21 | 4400.71 | $4505.00 | 39715 |
| 2025-02-20 | 4385.26 | $4475.00 | 184855 |
| 2025-02-19 | 4371.55 | $4415.00 | 69020 |
| 2025-02-18 | 4362.86 | $4425.00 | 35543 |
| 2025-02-17 | 4352.45 | $4375.00 | 12400 |
| 2025-02-14 | 4346.33 | $4390.00 | 134142 |
| 2025-02-13 | 4339.02 | $4410.00 | 23784 |
| 2025-02-12 | 4329.64 | $4410.00 | 52728 |
| 2025-02-11 | 4319.55 | $4395.00 | 42855 |
| 2025-02-10 | 4309.88 | $4390.00 | 83058 |
| 2025-02-07 | 4299.79 | $4360.00 | 22298 |
| 2025-02-06 | 4292.14 | $4415.00 | 32313 |
| 2025-02-05 | 4276.76 | $4400.00 | 47645 |
| 2025-02-04 | 4260.19 | $4330.00 | 72080 |
| 2025-02-03 | 4248.10 | $4310.00 | 32986 |
| 2025-01-31 | 4235.93 | $4280.00 | 132127 |
| 2025-01-30 | 4224.76 | $4245.00 | 33773 |
| 2025-01-29 | 4215.26 | $4230.00 | 146896 |
| 2025-01-28 | 4205.88 | $4220.00 | 28262 |
| 2025-01-27 | 4195.86 | $4165.00 | 33225 |
| 2025-01-24 | 4189.79 | $4215.00 | 15508 |
| 2025-01-23 | 4177.64 | $4240.00 | 38987 |
| 2025-01-22 | 4161.64 | $4270.00 | 86483 |
| 2025-01-21 | 4141.05 | $4265.00 | 89191 |
| 2025-01-20 | 4119.29 | $4275.00 | 85405 |
| 2025-01-17 | 4094.81 | $4440.00 | 69196 |
| 2025-01-16 | 4052.29 | $4375.00 | 58102 |
| 2025-01-15 | 4014.45 | $4260.00 | 122514 |
| 2025-01-14 | 3986.48 | $4185.00 | 42834 |
| 2025-01-13 | 3964.81 | $4200.00 | 276004 |
| 2025-01-10 | 3940.93 | $4275.00 | 302111 |
| 2025-01-09 | 3908.67 | $3890.00 | 55259 |
| 2025-01-08 | 3913.64 | $3850.00 | 70999 |
| 2025-01-07 | 3923.33 | $3870.00 | 27522 |
| 2025-01-06 | 3931.79 | $3895.00 | 45655 |
| 2025-01-03 | 3938.60 | $3890.00 | 29584 |
| 2025-01-02 | 3946.38 | $3895.00 | 15842 |
| 2024-12-31 | 3953.86 | $3955.00 | 11197 |
| 2024-12-30 | 3955.74 | $3885.00 | 63077 |
| 2024-12-27 | 3964.69 | $3895.00 | 14132 |
| 2024-12-24 | 3972.86 | $3940.00 | 21557 |
| 2024-12-23 | 3976.52 | $3930.00 | 46050 |
| 2024-12-20 | 3980.83 | $3905.00 | 125280 |
| 2024-12-19 | 3987.67 | $3920.00 | 85081 |
| 2024-12-18 | 3991.55 | $3905.00 | 126437 |
| 2024-12-17 | 3995.19 | $3950.00 | 122351 |
| 2024-12-16 | 3992.98 | $4060.00 | 63562 |
| 2024-12-13 | 3978.36 | $4030.00 | 21455 |
| 2024-12-12 | 3965.07 | $4010.00 | 63408 |
| 2024-12-11 | 3952.21 | $4035.00 | 52043 |
| 2024-12-10 | 3935.31 | $4015.00 | 37546 |
| 2024-12-09 | 3918.67 | $4010.00 | 70392 |
| 2024-12-06 | 3901.07 | $4040.00 | 32105 |
| 2024-12-05 | 3878.74 | $4010.00 | 22517 |
| 2024-12-04 | 3857.52 | $4050.00 | 45810 |
| 2024-12-03 | 3830.36 | $3995.00 | 80892 |
| 2024-12-02 | 3806.67 | $3930.00 | 75080 |
| 2024-11-29 | 3787.62 | $3980.00 | 43867 |
| 2024-11-28 | 3762.00 | $3970.00 | 26701 |
| 2024-11-27 | 3735.17 | $3930.00 | 64281 |
| 2024-11-26 | 3710.24 | $3895.00 | 64989 |
| 2024-11-25 | 3686.55 | $3865.00 | 169119 |
| 2024-11-22 | 3663.60 | $3935.00 | 173386 |
| 2024-11-21 | 3631.74 | $3600.00 | 110697 |
| 2024-11-20 | 3631.05 | $3555.00 | 53333 |
| 2024-11-19 | 3634.12 | $3620.00 | 58057 |
| 2024-11-18 | 3630.38 | $3655.00 | 31460 |
| 2024-11-15 | 3622.48 | $3710.00 | 37502 |
| 2024-11-14 | 3608.79 | $3700.00 | 48214 |
| 2024-11-13 | 3595.38 | $3685.00 | 21287 |
| 2024-11-12 | 3582.93 | $3670.00 | 103120 |
| 2024-11-11 | 3571.74 | $3710.00 | 52417 |
| 2024-11-08 | 3556.33 | $3645.00 | 20883 |
| 2024-11-07 | 3547.00 | $3645.00 | 27974 |
| 2024-11-06 | 3537.62 | $3600.00 | 88779 |
| 2024-11-05 | 3532.83 | $3625.00 | 51281 |
| 2024-11-04 | 3525.93 | $3605.00 | 26316 |
| 2024-11-01 | 3521.48 | $3600.00 | 52024 |
| 2024-10-31 | 3518.10 | $3515.00 | 95666 |
| 2024-10-30 | 3523.83 | $3530.00 | 58346 |
| 2024-10-29 | 3528.83 | $3455.00 | 26510 |
| 2024-10-28 | 3541.83 | $3420.00 | 21565 |
| 2024-10-25 | 3559.40 | $3465.00 | 23749 |
| 2024-10-24 | 3573.76 | $3445.00 | 16850 |
| 2024-10-23 | 3590.90 | $3445.00 | 35048 |
| 2024-10-22 | 3608.81 | $3490.00 | 23827 |
| 2024-10-21 | 3622.81 | $3480.00 | 45774 |
| 2024-10-18 | 3638.43 | $3595.00 | 35051 |
| 2024-10-17 | 3643.60 | $3560.00 | 93111 |
| 2024-10-16 | 3653.10 | $3585.00 | 35305 |
| 2024-10-15 | 3660.86 | $3635.00 | 30282 |
| 2024-10-14 | 3664.24 | $3625.00 | 21720 |
| 2024-10-11 | 3668.67 | $3620.00 | 78249 |
| 2024-10-10 | 3673.48 | $3635.00 | 18890 |
| 2024-10-09 | 3676.76 | $3665.00 | 22259 |
| 2024-10-08 | 3676.88 | $3680.00 | 52154 |
| 2024-10-07 | 3675.10 | $3720.00 | 74235 |
| 2024-10-04 | 3669.05 | $3725.00 | 112470 |
| 2024-10-03 | 3662.21 | $3730.00 | 66687 |
| 2024-10-02 | 3654.55 | $3675.00 | 44736 |
| 2024-10-01 | 3652.29 | $3635.00 | 47701 |
| 2024-09-30 | 3654.12 | $3680.00 | 34543 |
| 2024-09-27 | 3652.24 | $3690.00 | 28008 |
| 2024-09-26 | 3649.98 | $3630.00 | 57379 |
| 2024-09-25 | 3654.52 | $3605.00 | 37968 |
| 2024-09-24 | 3662.81 | $3570.00 | 18658 |
| 2024-09-23 | 3675.83 | $3620.00 | 21249 |
| 2024-09-20 | 3685.26 | $3700.00 | 99066 |
| 2024-09-19 | 3687.71 | $3770.00 | 83873 |
| 2024-09-18 | 3684.48 | $3720.00 | 33655 |
| 2024-09-17 | 3686.50 | $3715.00 | 48736 |
| 2024-09-16 | 3689.88 | $3645.00 | 47333 |
| 2024-09-13 | 3701.07 | $3600.00 | 13633 |
| 2024-09-12 | 3717.98 | $3615.00 | 21212 |
| 2024-09-11 | 3734.81 | $3600.00 | 22563 |
| 2024-09-10 | 3753.95 | $3580.00 | 15605 |
| 2024-09-09 | 3776.33 | $3625.00 | 12910 |
| 2024-09-06 | 3795.19 | $3660.00 | 36411 |
| 2024-09-05 | 3811.31 | $3655.00 | 42402 |
| 2024-09-04 | 3828.36 | $3710.00 | 21870 |
| 2024-09-03 | 3840.62 | $3695.00 | 20907 |
| 2024-09-02 | 3854.48 | $3800.00 | 48580 |
| 2024-08-30 | 3861.05 | $3810.00 | 111567 |
| 2024-08-29 | 3870.17 | $3860.00 | 25846 |
| 2024-08-28 | 3877.74 | $3890.00 | 36424 |
| 2024-08-27 | 3885.69 | $3865.00 | 15938 |
| 2024-08-23 | 3898.83 | $3865.00 | 183910 |
| 2024-08-22 | 3915.00 | $3835.00 | 128684 |
| 2024-08-21 | 3936.67 | $3975.00 | 96408 |
| 2024-08-20 | 3946.93 | $3825.00 | 40614 |
| 2024-08-19 | 3974.17 | $3900.00 | 17487 |
| 2024-08-16 | 3996.69 | $3885.00 | 24815 |
| 2024-08-15 | 4023.33 | $3900.00 | 41906 |
| 2024-08-14 | 4051.33 | $3900.00 | 92485 |
| 2024-08-13 | 4082.02 | $3785.00 | 46027 |
| 2024-08-12 | 4126.76 | $3860.00 | 82216 |
| 2024-08-09 | 4167.00 | $3785.00 | 29595 |
| 2024-08-08 | 4217.17 | $3785.00 | 130572 |
| 2024-08-07 | 4270.19 | $3750.00 | 91471 |
| 2024-08-06 | 4329.29 | $3805.00 | 56205 |
| 2024-08-05 | 4385.19 | $3730.00 | 173240 |
| 2024-08-02 | 4450.76 | $4370.00 | 40564 |
| 2024-08-01 | 4454.95 | $4545.00 | 64591 |
| 2024-07-31 | 4441.21 | $4535.00 | 35592 |
| 2024-07-30 | 4427.24 | $4570.00 | 56728 |
| 2024-07-29 | 4408.26 | $4455.00 | 17020 |
| 2024-07-26 | 4398.76 | $4500.00 | 53447 |
| 2024-07-25 | 4383.26 | $4390.00 | 21872 |
| 2024-07-24 | 4377.55 | $4380.00 | 26713 |
| 2024-07-23 | 4372.12 | $4390.00 | 46687 |
| 2024-07-22 | 4364.60 | $4410.00 | 16346 |
| 2024-07-19 | 4353.74 | $4450.00 | 17907 |
| 2024-07-18 | 4337.64 | $4485.00 | 39503 |
| 2024-07-17 | 4316.81 | $4465.00 | 20697 |
| 2024-07-16 | 4296.60 | $4435.00 | 31164 |
| 2024-07-15 | 4277.90 | $4415.00 | 115192 |
| 2024-07-12 | 4259.74 | $4370.00 | 18555 |
| 2024-07-11 | 4244.76 | $4385.00 | 34493 |
| 2024-07-10 | 4227.29 | $4325.00 | 101174 |
| 2024-07-09 | 4214.62 | $4235.00 | 49036 |
| 2024-07-08 | 4209.93 | $4260.00 | 17961 |
| 2024-07-05 | 4202.48 | $4280.00 | 87312 |
| 2024-07-04 | 4192.88 | $4280.00 | 21889 |
| 2024-07-03 | 4183.07 | $4285.00 | 35933 |
| 2024-07-02 | 4172.43 | $4220.00 | 31437 |
| 2024-07-01 | 4167.83 | $4145.00 | 135264 |
| 2024-06-28 | 4170.24 | $4140.00 | 34185 |
| 2024-06-27 | 4173.00 | $4245.00 | 93970 |
| 2024-06-26 | 4165.00 | $4240.00 | 52828 |
| 2024-06-25 | 4156.45 | $4150.00 | 36718 |
| 2024-06-24 | 4156.21 | $4110.00 | 77468 |
| 2024-06-21 | 4159.48 | $4150.00 | 293101 |
| 2024-06-20 | 4157.95 | $4190.00 | 66439 |
| 2024-06-19 | 4151.26 | $4195.00 | 63508 |
| 2024-06-18 | 4142.93 | $4155.00 | 69081 |
| 2024-06-17 | 4137.45 | $4125.00 | 38086 |
| 2024-06-14 | 4134.10 | $4140.00 | 19412 |
| 2024-06-13 | 4128.86 | $4160.00 | 31327 |
| 2024-06-12 | 4121.43 | $4135.00 | 38634 |
| 2024-06-11 | 4116.10 | $4110.00 | 20981 |
| 2024-06-10 | 4112.14 | $4180.00 | 28635 |
| 2024-06-07 | 4100.31 | $4230.00 | 38694 |
| 2024-06-06 | 4082.43 | $4235.00 | 37687 |
| 2024-06-05 | 4063.05 | $4210.00 | 35621 |
| 2024-06-04 | 4045.05 | $4190.00 | 35418 |
| 2024-06-03 | 4027.67 | $4115.00 | 37014 |
| 2024-05-31 | 4016.88 | $4115.00 | 108496 |
| 2024-05-30 | 4005.00 | $4085.00 | 73713 |
| 2024-05-29 | 3995.36 | $4025.00 | 21366 |
| 2024-05-28 | 3991.12 | $4095.00 | 45280 |
| 2024-05-24 | 3979.74 | $4045.00 | 29942 |
| 2024-05-23 | 3973.21 | $3945.00 | 24880 |
| 2024-05-22 | 3976.81 | $3905.00 | 20842 |
| 2024-05-21 | 3984.90 | $3950.00 | 63990 |
| 2024-05-20 | 3989.12 | $3955.00 | 104543 |
| 2024-05-17 | 3993.29 | $3970.00 | 13020 |
| 2024-05-16 | 3996.26 | $4045.00 | 30253 |
| 2024-05-15 | 3991.93 | $4100.00 | 57164 |
| 2024-05-14 | 3982.24 | $4075.00 | 165437 |
| 2024-05-13 | 3975.05 | $3900.00 | 156484 |
| 2024-05-10 | 3985.19 | $3925.00 | 42568 |
| 2024-05-09 | 3993.17 | $3960.00 | 32054 |
| 2024-05-08 | 3998.19 | $4020.00 | 22192 |
| 2024-05-07 | 3997.67 | $4000.00 | 108757 |
| 2024-05-03 | 3999.36 | $3920.00 | 25956 |
| 2024-05-02 | 4009.31 | $4000.00 | 88787 |
| 2024-04-30 | 4011.79 | $3885.00 | 59940 |
| 2024-04-29 | 4025.83 | $3955.00 | 144411 |
| 2024-04-26 | 4033.48 | $3960.00 | 34575 |
| 2024-04-25 | 4040.86 | $3995.00 | 101228 |
| 2024-04-24 | 4044.88 | $4065.00 | 150824 |
| 2024-04-23 | 4041.74 | $4070.00 | 44207 |
| 2024-04-22 | 4037.64 | $4050.00 | 19553 |
| 2024-04-19 | 4035.10 | $4035.00 | 32282 |
| 2024-04-18 | 4033.45 | $4045.00 | 15216 |
| 2024-04-17 | 4030.02 | $4020.00 | 28026 |
| 2024-04-16 | 4028.29 | $4010.00 | 18969 |
| 2024-04-15 | 4027.12 | $4075.00 | 58792 |
| 2024-04-12 | 4018.86 | $4100.00 | 30521 |
| 2024-04-11 | 4007.38 | $4040.00 | 30081 |
| 2024-04-10 | 4001.17 | $3970.00 | 277167 |
| 2024-04-09 | 4001.07 | $4040.00 | 13524 |
| 2024-04-08 | 3993.52 | $4055.00 | 17521 |
| 2024-04-05 | 3983.67 | $4065.00 | 50277 |
| 2024-04-04 | 3971.88 | $4055.00 | 58205 |
| 2024-04-03 | 3959.83 | $4030.00 | 116225 |
| 2024-04-02 | 3949.02 | $4015.00 | 92115 |
| 2024-03-28 | 3938.02 | $4010.00 | 20752 |
| 2024-03-27 | 3925.50 | $4005.00 | 26973 |
| 2024-03-26 | 3911.45 | $3990.00 | 53878 |
| 2024-03-25 | 3896.86 | $3960.00 | 45099 |
| 2024-03-22 | 3883.31 | $3970.00 | 79648 |
| 2024-03-21 | 3866.76 | $3975.00 | 30626 |
| 2024-03-20 | 3847.74 | $3925.00 | 36277 |
| 2024-03-19 | 3831.50 | $3870.00 | 27870 |
| 2024-03-18 | 3818.60 | $3875.00 | 250497 |
| 2024-03-15 | 3803.69 | $3930.00 | 55465 |
| 2024-03-14 | 3781.57 | $3885.00 | 65735 |
| 2024-03-13 | 3761.81 | $3925.00 | 40948 |
| 2024-03-12 | 3736.12 | $3945.00 | 39536 |
| 2024-03-11 | 3706.33 | $3855.00 | 112908 |
| 2024-03-08 | 3683.36 | $3875.00 | 50421 |
| 2024-03-07 | 3656.55 | $3870.00 | 141546 |
| 2024-03-06 | 3628.24 | $3860.00 | 103367 |
| 2024-03-05 | 3599.00 | $3800.00 | 39582 |
| 2024-03-04 | 3573.81 | $3790.00 | 152467 |
| 2024-03-01 | 3547.83 | $3675.00 | 64552 |
| 2024-02-29 | 3532.05 | $3590.00 | 44210 |
| 2024-02-28 | 3523.88 | $3585.00 | 11758 |
| 2024-02-27 | 3516.02 | $3575.00 | 80120 |
| 2024-02-26 | 3508.93 | $3580.00 | 12611 |
| 2024-02-23 | 3501.17 | $3540.00 | 14576 |
| 2024-02-22 | 3497.19 | $3555.00 | 141609 |
| 2024-02-21 | 3491.74 | $3510.00 | 13063 |
| 2024-02-20 | 3490.86 | $3470.00 | 89143 |
| 2024-02-19 | 3494.12 | $3555.00 | 110581 |
| 2024-02-16 | 3489.40 | $3515.00 | 14139 |
| 2024-02-15 | 3488.48 | $3480.00 | 10382 |
| 2024-02-14 | 3490.95 | $3480.00 | 11325 |
| 2024-02-13 | 3493.62 | $3485.00 | 10908 |
| 2024-02-12 | 3495.81 | $3485.00 | 52589 |
| 2024-02-09 | 3497.86 | $3470.00 | 21331 |
| 2024-02-08 | 3501.24 | $3455.00 | 10154 |
| 2024-02-07 | 3506.00 | $3465.00 | 165268 |
| 2024-02-06 | 3509.81 | $3450.00 | 30161 |
| 2024-02-05 | 3515.12 | $3425.00 | 29186 |
| 2024-02-02 | 3523.12 | $3515.00 | 15930 |
| 2024-02-01 | 3522.38 | $3490.00 | 23267 |
| 2024-01-31 | 3522.95 | $3550.00 | 65802 |
| 2024-01-30 | 3516.14 | $3535.00 | 20769 |
| 2024-01-29 | 3509.00 | $3540.00 | 24085 |
| 2024-01-26 | 3499.60 | $3535.00 | 36032 |
| 2024-01-25 | 3488.86 | $3545.00 | 65204 |
| 2024-01-24 | 3475.31 | $3570.00 | 21083 |
| 2024-01-23 | 3457.43 | $3540.00 | 61143 |
| 2024-01-22 | 3440.52 | $3580.00 | 32311 |
| 2024-01-19 | 3417.81 | $3510.00 | 52796 |
| 2024-01-18 | 3400.24 | $3495.00 | 34295 |
| 2024-01-17 | 3382.69 | $3520.00 | 36813 |
| 2024-01-16 | 3361.14 | $3485.00 | 24930 |
| 2024-01-15 | 3341.40 | $3455.00 | 79134 |
| 2024-01-12 | 3323.05 | $3450.00 | 29295 |
| 2024-01-11 | 3303.45 | $3445.00 | 19104 |
| 2024-01-10 | 3282.52 | $3465.00 | 35271 |
| 2024-01-09 | 3257.64 | $3465.00 | 180160 |
| 2024-01-08 | 3230.36 | $3490.00 | 68510 |
| 2024-01-05 | 3197.93 | $3480.00 | 238107 |
| 2024-01-04 | 3163.71 | $3265.00 | 12810 |
| 2024-01-03 | 3148.29 | $3200.00 | 30210 |
| 2024-01-02 | 3137.88 | $3165.00 | 106100 |
| 2023-12-29 | 3129.64 | $3165.00 | 10838 |
| 2023-12-28 | 3120.57 | $3155.00 | 12030 |
| 2023-12-27 | 3111.57 | $3155.00 | 12665 |
| 2023-12-22 | 3101.64 | $3160.00 | 11934 |
| 2023-12-21 | 3090.24 | $3145.00 | 23240 |
| 2023-12-20 | 3079.21 | $3160.00 | 50776 |
| 2023-12-19 | 3065.31 | $3190.00 | 20253 |
| 2023-12-18 | 3046.76 | $3200.00 | 15296 |
| 2023-12-15 | 3025.50 | $3180.00 | 48374 |
| 2023-12-14 | 3004.57 | $3165.00 | 57256 |
| 2023-12-13 | 2983.38 | $3145.00 | 81743 |
| 2023-12-12 | 2962.79 | $3090.00 | 101786 |
| 2023-12-11 | 2946.12 | $3065.00 | 25351 |
| 2023-12-08 | 2930.43 | $3035.00 | 24088 |
| 2023-12-07 | 2916.29 | $2960.00 | 25784 |
| 2023-12-06 | 2908.31 | $2910.00 | 20825 |
| 2023-12-05 | 2904.14 | $2905.00 | 70435 |
| 2023-12-04 | 2899.45 | $2910.00 | 26503 |
| 2023-12-01 | 2893.21 | $2955.00 | 45871 |
| 2023-11-30 | 2881.79 | $2920.00 | 169605 |
| 2023-11-29 | 2872.88 | $2990.00 | 20315 |
| 2023-11-28 | 2855.81 | $2970.00 | 31301 |
| 2023-11-27 | 2839.10 | $2960.00 | 28650 |
| 2023-11-24 | 2821.71 | $2950.00 | 26610 |
| 2023-11-23 | 2803.50 | $2925.00 | 16799 |
| 2023-11-22 | 2785.88 | $2855.00 | 49739 |
| 2023-11-21 | 2773.52 | $2815.00 | 29122 |
| 2023-11-20 | 2763.81 | $2830.00 | 31519 |
| 2023-11-17 | 2751.36 | $2850.00 | 28815 |
| 2023-11-16 | 2735.57 | $2810.00 | 46113 |
| 2023-11-15 | 2722.43 | $2870.00 | 29552 |
| 2023-11-14 | 2702.36 | $2815.00 | 39225 |
| 2023-11-13 | 2686.88 | $2770.00 | 21583 |
| 2023-11-10 | 2675.12 | $2760.00 | 11481 |
| 2023-11-09 | 2663.98 | $2755.00 | 12524 |
| 2023-11-08 | 2653.02 | $2710.00 | 70909 |
| 2023-11-07 | 2646.05 | $2695.00 | 34927 |
| 2023-11-06 | 2640.43 | $2685.00 | 38651 |
| 2023-11-03 | 2635.55 | $2765.00 | 63828 |
| 2023-11-02 | 2622.38 | $2750.00 | 26425 |
| 2023-11-01 | 2609.88 | $2675.00 | 30234 |
| 2023-10-31 | 2604.29 | $2645.00 | 38491 |
| 2023-10-30 | 2601.71 | $2620.00 | 24183 |
| 2023-10-27 | 2602.07 | $2575.00 | 16992 |
| 2023-10-26 | 2607.48 | $2550.00 | 50862 |
| 2023-10-25 | 2615.79 | $2560.00 | 36219 |
| 2023-10-24 | 2624.02 | $2570.00 | 18057 |
| 2023-10-23 | 2632.36 | $2555.00 | 7668 |
| 2023-10-20 | 2643.21 | $2550.00 | 22807 |
| 2023-10-19 | 2655.88 | $2565.00 | 14865 |
| 2023-10-18 | 2668.40 | $2615.00 | 12096 |
| 2023-10-17 | 2677.10 | $2680.00 | 23568 |
| 2023-10-16 | 2680.07 | $2650.00 | 13388 |
| 2023-10-13 | 2686.43 | $2690.00 | 22466 |
| 2023-10-12 | 2689.50 | $2695.00 | 74722 |
| 2023-10-11 | 2692.50 | $2645.00 | 204587 |
| 2023-10-10 | 2700.60 | $2680.00 | 8460 |
| 2023-10-09 | 2705.69 | $2640.00 | 14473 |
| 2023-10-06 | 2714.98 | $2625.00 | 351972 |
| 2023-10-05 | 2726.14 | $2590.00 | 33638 |
| 2023-10-04 | 2741.24 | $2625.00 | 24435 |
| 2023-10-03 | 2753.36 | $2680.00 | 31781 |
| 2023-10-02 | 2760.38 | $2735.00 | 38928 |
| 2023-09-29 | 2762.02 | $2735.00 | 24458 |
| 2023-09-28 | 2763.45 | $2660.00 | 83987 |
| 2023-09-27 | 2772.26 | $2745.00 | 18615 |
| 2023-09-26 | 2772.98 | $2790.00 | 10610 |
| 2023-09-25 | 2769.02 | $2785.00 | 24065 |
| 2023-09-22 | 2764.88 | $2830.00 | 52026 |
| 2023-09-21 | 2755.74 | $2835.00 | 12736 |
| 2023-09-20 | 2745.50 | $2810.00 | 19095 |
| 2023-09-19 | 2737.05 | $2780.00 | 10377 |
| 2023-09-18 | 2730.81 | $2760.00 | 20323 |
| 2023-09-15 | 2726.26 | $2800.00 | 66040 |
| 2023-09-14 | 2717.64 | $2780.00 | 22833 |
| 2023-09-13 | 2710.69 | $2715.00 | 34323 |
| 2023-09-12 | 2709.88 | $2750.00 | 212563 |
| 2023-09-11 | 2705.55 | $2720.00 | 13636 |
| 2023-09-08 | 2704.12 | $2720.00 | 20678 |
| 2023-09-07 | 2702.71 | $2715.00 | 12561 |
| 2023-09-06 | 2702.26 | $2700.00 | 19618 |
| 2023-09-05 | 2703.50 | $2710.00 | 11120 |
| 2023-09-04 | 2704.00 | $2705.00 | 13796 |
| 2023-09-01 | 2705.76 | $2690.00 | 22143 |
| 2023-08-31 | 2709.71 | $2710.00 | 44313 |
| 2023-08-30 | 2711.98 | $2745.00 | 25942 |
| 2023-08-29 | 2711.14 | $2710.00 | 17010 |
| 2023-08-25 | 2714.02 | $2645.00 | 8474 |
| 2023-08-24 | 2723.83 | $2680.00 | 12431 |
| 2023-08-23 | 2731.12 | $2705.00 | 20287 |
| 2023-08-22 | 2736.64 | $2685.00 | 22286 |
| 2023-08-21 | 2744.74 | $2645.00 | 86889 |
| 2023-08-18 | 2757.76 | $2715.00 | 43042 |
| 2023-08-17 | 2764.93 | $2745.00 | 15505 |
| 2023-08-16 | 2769.88 | $2730.00 | 117135 |
| 2023-08-15 | 2777.14 | $2705.00 | 27679 |
| 2023-08-14 | 2787.43 | $2710.00 | 22321 |
| 2023-08-11 | 2797.86 | $2730.00 | 32659 |
| 2023-08-10 | 2807.29 | $2725.00 | 23895 |
| 2023-08-09 | 2818.36 | $2815.00 | 71880 |
| 2023-08-08 | 2821.88 | $2755.00 | 164091 |
| 2023-08-07 | 2832.14 | $2755.00 | 48080 |
| 2023-08-04 | 2843.40 | $2870.00 | 110825 |
| 2023-08-03 | 2843.93 | $2850.00 | 76650 |
| 2023-08-02 | 2846.50 | $2755.00 | 125292 |
| 2023-08-01 | 2858.93 | $2795.00 | 24097 |
| 2023-07-31 | 2868.38 | $2790.00 | 25871 |
| 2023-07-28 | 2879.17 | $2800.00 | 14975 |
| 2023-07-27 | 2889.76 | $2850.00 | 64092 |
| 2023-07-26 | 2895.90 | $2835.00 | 24432 |
| 2023-07-25 | 2903.88 | $2825.00 | 42844 |
| 2023-07-24 | 2913.10 | $2880.00 | 13871 |
| 2023-07-21 | 2916.88 | $2885.00 | 40756 |
| 2023-07-20 | 2920.07 | $2880.00 | 38736 |
| 2023-07-19 | 2923.93 | $2915.00 | 24848 |
| 2023-07-18 | 2924.67 | $2840.00 | 20730 |
| 2023-07-17 | 2933.14 | $2840.00 | 12294 |
| 2023-07-14 | 2942.24 | $2920.00 | 19071 |
| 2023-07-13 | 2944.02 | $2970.00 | 14595 |
| 2023-07-12 | 2941.21 | $3030.00 | 138264 |
| 2023-07-11 | 2932.95 | $2970.00 | 23542 |
| 2023-07-10 | 2930.74 | $2965.00 | 23306 |
| 2023-07-07 | 2929.21 | $2915.00 | 13086 |
| 2023-07-06 | 2933.10 | $2880.00 | 23848 |
| 2023-07-05 | 2941.36 | $2925.00 | 17755 |
| 2023-07-04 | 2945.57 | $2970.00 | 19029 |
| 2023-07-03 | 2945.31 | $2970.00 | 11002 |
| 2023-06-30 | 2944.98 | $2960.00 | 16474 |
| 2023-06-29 | 2945.50 | $2915.00 | 48425 |
| 2023-06-28 | 2950.36 | $2920.00 | 17782 |
| 2023-06-27 | 2954.48 | $2885.00 | 19567 |
| 2023-06-26 | 2961.74 | $2840.00 | 48509 |
| 2023-06-23 | 2973.36 | $2860.00 | 21178 |
| 2023-06-22 | 2983.24 | $2920.00 | 10592 |
| 2023-06-21 | 2987.38 | $2960.00 | 13681 |
| 2023-06-20 | 2987.67 | $2965.00 | 55315 |
| 2023-06-19 | 2987.52 | $2970.00 | 34732 |
| 2023-06-16 | 2987.10 | $2985.00 | 55463 |
| 2023-06-15 | 2985.36 | $3005.00 | 31083 |
| 2023-06-14 | 2981.81 | $3085.00 | 36633 |
| 2023-06-13 | 2970.36 | $3040.00 | 27460 |
| 2023-06-12 | 2963.10 | $3010.00 | 141502 |
| 2023-06-09 | 2958.62 | $3050.00 | 42628 |
| 2023-06-08 | 2950.02 | $3100.00 | 26526 |
| 2023-06-07 | 2936.48 | $2975.00 | 21497 |
| 2023-06-06 | 2935.10 | $2930.00 | 19176 |
| 2023-06-05 | 2938.71 | $2955.00 | 19386 |
| 2023-06-02 | 2940.33 | $2940.00 | 65758 |
| 2023-06-01 | 2944.14 | $2925.00 | 30238 |
| 2023-05-31 | 2950.38 | $2865.00 | 68912 |
| 2023-05-30 | 2963.45 | $2845.00 | 25453 |
| 2023-05-26 | 2979.62 | $2855.00 | 22561 |
| 2023-05-25 | 2995.79 | $2895.00 | 15311 |
| 2023-05-24 | 3008.81 | $2915.00 | 25976 |
| 2023-05-23 | 3020.67 | $2950.00 | 11467 |
| 2023-05-22 | 3029.98 | $2975.00 | 43763 |
| 2023-05-19 | 3037.48 | $3010.00 | 15910 |
| 2023-05-18 | 3041.81 | $3010.00 | 28779 |
| 2023-05-17 | 3046.50 | $3025.00 | 9124 |
| 2023-05-16 | 3050.10 | $3025.00 | 35573 |
| 2023-05-15 | 3053.76 | $3020.00 | 91594 |
| 2023-05-12 | 3057.98 | $2995.00 | 71762 |
| 2023-05-11 | 3064.69 | $2985.00 | 150124 |
| 2023-05-10 | 3072.74 | $3060.00 | 28438 |
| 2023-05-09 | 3073.31 | $3030.00 | 46409 |
| 2023-05-05 | 3076.52 | $3080.00 | 23417 |
| 2023-05-04 | 3074.55 | $3035.00 | 24970 |
| 2023-05-03 | 3076.81 | $3100.00 | 84536 |
| 2023-05-02 | 3072.83 | $3135.00 | 36952 |
| 2023-04-28 | 3065.36 | $3100.00 | 31297 |
| 2023-04-27 | 3061.21 | $3095.00 | 21962 |
| 2023-04-26 | 3057.60 | $3055.00 | 46562 |
| 2023-04-25 | 3057.86 | $3035.00 | 19114 |
| 2023-04-24 | 3060.69 | $3070.00 | 74069 |
| 2023-04-21 | 3060.60 | $3115.00 | 63986 |
| 2023-04-20 | 3056.38 | $3095.00 | 152781 |
| 2023-04-19 | 3054.31 | $3045.00 | 85689 |
| 2023-04-18 | 3057.36 | $3085.00 | 26764 |
| 2023-04-17 | 3056.88 | $3095.00 | 56789 |
| 2023-04-14 | 3055.81 | $3040.00 | 21247 |
| 2023-04-13 | 3060.50 | $3035.00 | 20743 |
| 2023-04-12 | 3066.69 | $3020.00 | 28559 |
| 2023-04-11 | 3075.17 | $3065.00 | 36434 |
| 2023-04-06 | 3080.43 | $2990.00 | 26242 |
| 2023-04-05 | 3094.45 | $2985.00 | 69527 |
| 2023-04-04 | 3110.81 | $2990.00 | 16931 |
| 2023-04-03 | 3127.64 | $3025.00 | 26805 |
| 2023-03-31 | 3142.76 | $3090.00 | 24916 |
| 2023-03-30 | 3152.71 | $3100.00 | 31044 |
| 2023-03-29 | 3162.60 | $3100.00 | 42779 |
| 2023-03-28 | 3173.36 | $3105.00 | 58784 |
| 2023-03-27 | 3184.60 | $3070.00 | 33251 |
| 2023-03-24 | 3200.33 | $3175.00 | 25021 |
| 2023-03-23 | 3206.43 | $3155.00 | 18418 |
| 2023-03-22 | 3214.74 | $3150.00 | 25020 |
| 2023-03-21 | 3223.29 | $3145.00 | 34132 |
| 2023-03-20 | 3232.05 | $3120.00 | 166276 |
| 2023-03-17 | 3243.00 | $3145.00 | 191885 |
| 2023-03-16 | 3251.52 | $3170.00 | 51709 |
| 2023-03-15 | 3257.55 | $3150.00 | 80755 |
| 2023-03-14 | 3265.33 | $3250.00 | 130494 |
| 2023-03-13 | 3263.00 | $3200.00 | 246886 |
| 2023-03-10 | 3264.88 | $3290.00 | 504625 |
| 2023-03-09 | 3257.21 | $3330.00 | 38742 |
| 2023-03-08 | 3244.76 | $3375.00 | 54088 |
| 2023-03-07 | 3226.83 | $3190.00 | 320823 |
| 2023-03-06 | 3226.12 | $3365.00 | 1.0M |
| 2023-03-03 | 3207.88 | $3305.00 | 29606 |
| 2023-03-02 | 3195.21 | $3285.00 | 22077 |
| 2023-03-01 | 3184.50 | $3285.00 | 94894 |
| 2023-02-28 | 3173.40 | $3305.00 | 98582 |
| 2023-02-27 | 3159.31 | $3315.00 | 114042 |
| 2023-02-24 | 3142.88 | $3250.00 | 111685 |
| 2023-02-23 | 3131.24 | $3220.00 | 51773 |
| 2023-02-22 | 3121.40 | $3100.00 | 23684 |
| 2023-02-21 | 3122.60 | $3090.00 | 71184 |
| 2023-02-20 | 3124.67 | $3080.00 | 95825 |
| 2023-02-17 | 3127.86 | $3135.00 | 35919 |
| 2023-02-16 | 3125.90 | $3145.00 | 19319 |
| 2023-02-15 | 3122.69 | $3120.00 | 20533 |
| 2023-02-14 | 3121.79 | $3125.00 | 51729 |
| 2023-02-13 | 3120.10 | $3085.00 | 19523 |
| 2023-02-10 | 3121.81 | $3085.00 | 66417 |
| 2023-02-09 | 3122.98 | $3125.00 | 188301 |
| 2023-02-08 | 3119.55 | $3125.00 | 49564 |
| 2023-02-07 | 3114.98 | $3105.00 | 504461 |
| 2023-02-06 | 3111.50 | $3185.00 | 22930 |
| 2023-02-03 | 3100.40 | $3275.00 | 124904 |
| 2023-02-02 | 3080.88 | $3295.00 | 81013 |
| 2023-02-01 | 3058.74 | $3205.00 | 83886 |
| 2023-01-31 | 3044.67 | $3075.00 | 79089 |
| 2023-01-30 | 3043.24 | $3025.00 | 66499 |
| 2023-01-27 | 3047.57 | $2955.00 | 34802 |
| 2023-01-26 | 3059.86 | $3000.00 | 28848 |
| 2023-01-25 | 3069.05 | $3015.00 | 37461 |
| 2023-01-24 | 3077.45 | $3075.00 | 18990 |
| 2023-01-23 | 3080.33 | $3115.00 | 16852 |
| 2023-01-20 | 3079.05 | $3155.00 | 32587 |
| 2023-01-19 | 3072.86 | $3080.00 | 28695 |
| 2023-01-18 | 3073.26 | $3105.00 | 33571 |
| 2023-01-17 | 3070.60 | $3060.00 | 40973 |
| 2023-01-16 | 3071.81 | $3000.00 | 21788 |
| 2023-01-13 | 3078.10 | $2970.00 | 21180 |
| 2023-01-12 | 3086.90 | $2960.00 | 41195 |
| 2023-01-11 | 3095.88 | $2885.00 | 50849 |
| 2023-01-10 | 3111.71 | $2935.00 | 63053 |
| 2023-01-09 | 3122.21 | $3185.00 | 223205 |
| 2023-01-06 | 3107.31 | $3305.00 | 249077 |
| 2023-01-05 | 3079.00 | $3145.00 | 14007 |
| 2023-01-04 | 3065.71 | $3100.00 | 177721 |
| 2023-01-03 | 3056.74 | $3130.00 | 32771 |
| 2022-12-30 | 3044.88 | $3235.00 | 4861 |
| 2022-12-29 | 3022.17 | $3225.00 | 19144 |
| 2022-12-28 | 2999.57 | $3250.00 | 34252 |
| 2022-12-23 | 2973.88 | $3150.00 | 9008 |
| 2022-12-22 | 2957.62 | $3115.00 | 41093 |
| 2022-12-21 | 2944.62 | $3040.00 | 117615 |
| 2022-12-20 | 2939.10 | $2925.00 | 86279 |
| 2022-12-19 | 2945.05 | $2965.00 | 35326 |
| 2022-12-16 | 2947.19 | $2960.00 | 122692 |
| 2022-12-15 | 2949.67 | $2975.00 | 20084 |
| 2022-12-14 | 2950.43 | $2865.00 | 171735 |
| 2022-12-13 | 2961.98 | $2900.00 | 60553 |
| 2022-12-12 | 2970.45 | $2795.00 | 171497 |
| 2022-12-09 | 2990.10 | $2825.00 | 15801 |
| 2022-12-08 | 3007.83 | $2815.00 | 18735 |
| 2022-12-07 | 3027.05 | $2850.00 | 45248 |
| 2022-12-06 | 3042.95 | $2890.00 | 45538 |
| 2022-12-05 | 3054.95 | $3100.00 | 19698 |
| 2022-12-02 | 3045.81 | $3105.00 | 36105 |
| 2022-12-01 | 3035.00 | $3125.00 | 21562 |
| 2022-11-30 | 3020.86 | $3055.00 | 42540 |
| 2022-11-29 | 3012.62 | $3050.00 | 80133 |
| 2022-11-28 | 3003.71 | $3100.00 | 19016 |
| 2022-11-25 | 2988.45 | $3130.00 | 16028 |
| 2022-11-24 | 2968.86 | $3100.00 | 15154 |
| 2022-11-23 | 2951.07 | $3110.00 | 24068 |
| 2022-11-22 | 2931.33 | $3035.00 | 30062 |
| 2022-11-21 | 2917.76 | $2965.00 | 15309 |
| 2022-11-18 | 2909.86 | $2930.00 | 20628 |
| 2022-11-17 | 2904.26 | $2915.00 | 24777 |
| 2022-11-16 | 2899.52 | $2930.00 | 29998 |
| 2022-11-15 | 2892.52 | $2955.00 | 19245 |
| 2022-11-14 | 2882.17 | $3040.00 | 23165 |
| 2022-11-11 | 2862.43 | $3025.00 | 83397 |
| 2022-11-10 | 2842.67 | $2925.00 | 26174 |
| 2022-11-09 | 2831.60 | $2855.00 | 15244 |
| 2022-11-08 | 2826.36 | $2870.00 | 29135 |
| 2022-11-07 | 2818.81 | $2860.00 | 35365 |
| 2022-11-04 | 2811.43 | $2855.00 | 28949 |
| 2022-11-03 | 2803.57 | $2825.00 | 18395 |
| 2022-11-02 | 2798.29 | $2895.00 | 73990 |
| 2022-11-01 | 2785.38 | $2810.00 | 52422 |
| 2022-10-31 | 2780.40 | $2765.00 | 14674 |
| 2022-10-28 | 2779.52 | $2820.00 | 12895 |
| 2022-10-27 | 2772.50 | $2880.00 | 34595 |
| 2022-10-26 | 2758.12 | $2900.00 | 23697 |
| 2022-10-25 | 2740.48 | $2830.00 | 90572 |
| 2022-10-24 | 2728.55 | $2755.00 | 17718 |
| 2022-10-21 | 2722.74 | $2715.00 | 35956 |
| 2022-10-20 | 2719.71 | $2795.00 | 30326 |
| 2022-10-19 | 2708.31 | $2755.00 | 23492 |
| 2022-10-18 | 2700.57 | $2750.00 | 15055 |
| 2022-10-17 | 2692.98 | $2770.00 | 29419 |
| 2022-10-14 | 2682.93 | $2720.00 | 32849 |
| 2022-10-13 | 2677.60 | $2750.00 | 23037 |
| 2022-10-12 | 2669.26 | $2680.00 | 35139 |
| 2022-10-11 | 2667.79 | $2685.00 | 22712 |
| 2022-10-10 | 2666.24 | $2695.00 | 23116 |
| 2022-10-07 | 2663.88 | $2655.00 | 45328 |
| 2022-10-06 | 2665.38 | $2765.00 | 21057 |
| 2022-10-05 | 2656.05 | $2695.00 | 21160 |
| 2022-10-04 | 2653.40 | $2775.00 | 45559 |
| 2022-10-03 | 2643.31 | $2725.00 | 48330 |
| 2022-09-30 | 2638.62 | $2630.00 | 232168 |
| 2022-09-29 | 2643.64 | $2535.00 | 35573 |
| 2022-09-28 | 2660.00 | $2615.00 | 96415 |
| 2022-09-27 | 2670.69 | $2630.00 | 112119 |
| 2022-09-26 | 2682.00 | $2540.00 | 46174 |
| 2022-09-23 | 2704.31 | $2500.00 | 43859 |
| 2022-09-22 | 2733.00 | $2635.00 | 46863 |
| 2022-09-21 | 2750.79 | $2725.00 | 21910 |
| 2022-09-20 | 2762.31 | $2680.00 | 21068 |
| 2022-09-16 | 2781.02 | $2655.00 | 78382 |
| 2022-09-15 | 2805.52 | $2710.00 | 37924 |
| 2022-09-14 | 2827.95 | $2720.00 | 116434 |
| 2022-09-13 | 2853.19 | $2720.00 | 36513 |
| 2022-09-12 | 2882.88 | $2770.00 | 76490 |
| 2022-09-09 | 2911.93 | $2725.00 | 356093 |
| 2022-09-08 | 2949.36 | $2665.00 | 24962 |
| 2022-09-07 | 2996.74 | $2690.00 | 24318 |
| 2022-09-06 | 3045.50 | $2700.00 | 180607 |
| 2022-09-05 | 3096.83 | $2810.00 | 27319 |
| 2022-09-02 | 3141.24 | $2860.00 | 39575 |
| 2022-09-01 | 3183.57 | $2770.00 | 20448 |
| 2022-08-31 | 3237.38 | $3015.00 | 39449 |
| 2022-08-30 | 3269.55 | $3025.00 | 30953 |
| 2022-08-26 | 3302.40 | $3060.00 | 15770 |
| 2022-08-25 | 3333.71 | $3050.00 | 14166 |
| 2022-08-24 | 3367.38 | $3040.00 | 20961 |
| 2022-08-23 | 3403.64 | $3045.00 | 27378 |
| 2022-08-22 | 3441.36 | $3210.00 | 28314 |
| 2022-08-19 | 3464.33 | $3290.00 | 112741 |
| 2022-08-18 | 3480.38 | $3370.00 | 15143 |
| 2022-08-17 | 3489.52 | $3375.00 | 103576 |
| 2022-08-16 | 3498.52 | $3510.00 | 71637 |
| 2022-08-15 | 3494.19 | $3655.00 | 49346 |
| 2022-08-12 | 3474.60 | $3635.00 | 121330 |
| 2022-08-11 | 3455.12 | $3585.00 | 26797 |
| 2022-08-10 | 3438.40 | $3555.00 | 26544 |
| 2022-08-09 | 3422.98 | $3480.00 | 25292 |
| 2022-08-08 | 3412.19 | $3440.00 | 48551 |
| 2022-08-05 | 3402.81 | $3555.00 | 30791 |
| 2022-08-04 | 3379.29 | $3425.00 | 27436 |
| 2022-08-03 | 3365.83 | $3380.00 | 92672 |
| 2022-08-02 | 3354.33 | $3370.00 | 22186 |
| 2022-08-01 | 3341.24 | $3370.00 | 17434 |
| 2022-07-29 | 3325.93 | $3435.00 | 11952 |
| 2022-07-28 | 3302.33 | $3345.00 | 18286 |
| 2022-07-27 | 3285.71 | $3385.00 | 12091 |
| 2022-07-26 | 3263.71 | $3450.00 | 15823 |
| 2022-07-25 | 3233.40 | $3415.00 | 16681 |
| 2022-07-22 | 3204.48 | $3435.00 | 21681 |
| 2022-07-21 | 3171.24 | $3520.00 | 36549 |
| 2022-07-20 | 3127.10 | $3445.00 | 12541 |
| 2022-07-19 | 3087.69 | $3410.00 | 26729 |
| 2022-07-18 | 3049.43 | $3350.00 | 18747 |
| 2022-07-15 | 3014.95 | $3260.00 | 39883 |
| 2022-07-14 | 2987.40 | $3165.00 | 27825 |
| 2022-07-13 | 2968.00 | $3225.00 | 77660 |
| 2022-07-12 | 2942.33 | $2955.00 | 19802 |
| 2022-07-11 | 2943.36 | $2935.00 | 25396 |
| 2022-07-08 | 2947.43 | $2885.00 | 13301 |
| 2022-07-07 | 2957.76 | $2940.00 | 29038 |
| 2022-07-06 | 2964.10 | $2890.00 | 21994 |
| 2022-07-05 | 2976.67 | $2835.00 | 33988 |
| 2022-07-04 | 2995.95 | $2905.00 | 15685 |
| 2022-07-01 | 3010.00 | $2995.00 | 34844 |
| 2022-06-30 | 3016.17 | $3010.00 | 34120 |
| 2022-06-29 | 3021.33 | $3055.00 | 22171 |
| 2022-06-28 | 3022.55 | $3005.00 | 20018 |
| 2022-06-27 | 3029.17 | $3005.00 | 13552 |
| 2022-06-24 | 3036.31 | $2930.00 | 57749 |
| 2022-06-23 | 3051.45 | $2930.00 | 22106 |
| 2022-06-22 | 3067.40 | $2940.00 | 26107 |
| 2022-06-21 | 3083.64 | $2950.00 | 22386 |
| 2022-06-20 | 3099.79 | $2945.00 | 29957 |
| 2022-06-17 | 3117.38 | $2915.00 | 99695 |
| 2022-06-16 | 3139.19 | $2975.00 | 60360 |
| 2022-06-15 | 3156.74 | $3110.00 | 16332 |
| 2022-06-14 | 3162.10 | $3160.00 | 87948 |
| 2022-06-13 | 3163.36 | $3175.00 | 32522 |
| 2022-06-10 | 3163.43 | $3200.00 | 50230 |
| 2022-06-09 | 3161.93 | $3200.00 | 35703 |
| 2022-06-08 | 3161.31 | $3200.00 | 29042 |
| 2022-06-07 | 3161.64 | $3145.00 | 16281 |
| 2022-06-06 | 3169.12 | $3205.00 | 19886 |
| 2022-06-01 | 3172.55 | $3140.00 | 45704 |
| 2022-05-31 | 3184.60 | $3100.00 | 112854 |
| 2022-05-30 | 3203.12 | $3125.00 | 19686 |
| 2022-05-27 | 3221.95 | $3140.00 | 23090 |
| 2022-05-26 | 3242.02 | $3115.00 | 17883 |
| 2022-05-25 | 3266.90 | $3110.00 | 25702 |
| 2022-05-24 | 3294.31 | $3100.00 | 20757 |
| 2022-05-23 | 3324.86 | $3200.00 | 104575 |
| 2022-05-20 | 3347.60 | $3130.00 | 22242 |
| 2022-05-19 | 3379.10 | $3150.00 | 23436 |
| 2022-05-18 | 3410.57 | $3200.00 | 21074 |
| 2022-05-17 | 3438.45 | $3280.00 | 32679 |
| 2022-05-16 | 3459.76 | $3250.00 | 18030 |
| 2022-05-13 | 3485.21 | $3300.00 | 60502 |
| 2022-05-12 | 3506.79 | $3225.00 | 46393 |
| 2022-05-11 | 3536.81 | $3370.00 | 56912 |
| 2022-05-10 | 3553.62 | $3385.00 | 45805 |
| 2022-05-09 | 3569.43 | $3400.00 | 26907 |
| 2022-05-06 | 3584.29 | $3545.00 | 67812 |
| 2022-05-05 | 3585.55 | $3555.00 | 21692 |
| 2022-05-04 | 3586.00 | $3650.00 | 27684 |
| 2022-05-03 | 3577.64 | $3660.00 | 36032 |
| 2022-04-29 | 3568.52 | $3690.00 | 56007 |
| 2022-04-28 | 3556.83 | $3700.00 | 30194 |
| 2022-04-27 | 3544.50 | $3625.00 | 73130 |
| 2022-04-26 | 3540.57 | $3540.00 | 33052 |
| 2022-04-25 | 3545.71 | $3560.00 | 74709 |
| 2022-04-22 | 3549.60 | $3560.00 | 32612 |
| 2022-04-21 | 3554.43 | $3570.00 | 22376 |
| 2022-04-20 | 3558.69 | $3545.00 | 231256 |
| 2022-04-19 | 3565.76 | $3445.00 | 31014 |
| 2022-04-14 | 3583.00 | $3500.00 | 35568 |
| 2022-04-13 | 3595.10 | $3520.00 | 35261 |
| 2022-04-12 | 3605.02 | $3485.00 | 28565 |
| 2022-04-11 | 3617.74 | $3500.00 | 42030 |
| 2022-04-08 | 3628.38 | $3495.00 | 36686 |
| 2022-04-07 | 3639.02 | $3475.00 | 27497 |
| 2022-04-06 | 3651.14 | $3500.00 | 35045 |
| 2022-04-05 | 3660.74 | $3590.00 | 37802 |
| 2022-04-04 | 3659.90 | $3585.00 | 36178 |
| 2022-04-01 | 3658.43 | $3700.00 | 65425 |
| 2022-03-31 | 3643.21 | $3700.00 | 67706 |
| 2022-03-30 | 3625.31 | $3750.00 | 72037 |
| 2022-03-29 | 3600.29 | $3765.00 | 55668 |
| 2022-03-28 | 3571.45 | $3890.00 | 59494 |
| 2022-03-25 | 3527.95 | $3745.00 | 54329 |
| 2022-03-24 | 3495.79 | $3695.00 | 60933 |
| 2022-03-23 | 3465.74 | $3760.00 | 35572 |
| 2022-03-22 | 3426.93 | $3650.00 | 49604 |
| 2022-03-21 | 3396.69 | $3635.00 | 28458 |
| 2022-03-18 | 3366.14 | $3580.00 | 74629 |
| 2022-03-17 | 3339.48 | $3520.00 | 79633 |
| 2022-03-16 | 3317.98 | $3465.00 | 107504 |
| 2022-03-15 | 3301.12 | $3370.00 | 47984 |
| 2022-03-14 | 3293.33 | $3365.00 | 151523 |
| 2022-03-11 | 3285.90 | $3395.00 | 60418 |
| 2022-03-10 | 3275.71 | $3385.00 | 67840 |
| 2022-03-09 | 3266.74 | $3470.00 | 58734 |
| 2022-03-08 | 3249.52 | $3200.00 | 78188 |
| 2022-03-07 | 3258.57 | $3350.00 | 86597 |
| 2022-03-04 | 3253.38 | $3115.00 | 36764 |
| 2022-03-03 | 3271.05 | $3135.00 | 58925 |
| 2022-03-02 | 3287.24 | $3255.00 | 40115 |
| 2022-03-01 | 3291.98 | $3265.00 | 34477 |
| 2022-02-28 | 3295.74 | $3310.00 | 48470 |
| 2022-02-25 | 3295.14 | $3225.00 | 26435 |
| 2022-02-24 | 3302.55 | $3140.00 | 38880 |
| 2022-02-23 | 3319.14 | $3220.00 | 22348 |
| 2022-02-22 | 3328.90 | $3250.00 | 33885 |
| 2022-02-21 | 3336.48 | $3270.00 | 16695 |
| 2022-02-18 | 3342.81 | $3295.00 | 27478 |
| 2022-02-17 | 3348.52 | $3405.00 | 36318 |
| 2022-02-16 | 3345.21 | $3340.00 | 13482 |
| 2022-02-15 | 3349.88 | $3375.00 | 36199 |
| 2022-02-14 | 3353.36 | $3340.00 | 31396 |
| 2022-02-11 | 3362.55 | $3415.00 | 27041 |
| 2022-02-10 | 3366.43 | $3440.00 | 23249 |
| 2022-02-09 | 3369.93 | $3440.00 | 39183 |
| 2022-02-08 | 3375.19 | $3315.00 | 37313 |
| 2022-02-07 | 3394.57 | $3360.00 | 113185 |
| 2022-02-04 | 3411.90 | $3215.00 | 175722 |
| 2022-02-03 | 3446.67 | $3225.00 | 36910 |
| 2022-02-02 | 3483.31 | $3250.00 | 46644 |
| 2022-02-01 | 3520.52 | $3260.00 | 43345 |
| 2022-01-31 | 3560.14 | $3295.00 | 92210 |
| 2022-01-28 | 3599.21 | $3205.00 | 62495 |
| 2022-01-27 | 3649.95 | $3370.00 | 41316 |
| 2022-01-26 | 3687.21 | $3385.00 | 20121 |
| 2022-01-25 | 3724.79 | $3390.00 | 24066 |
| 2022-01-24 | 3763.60 | $3410.00 | 48749 |
| 2022-01-21 | 3801.88 | $3665.00 | 15974 |
| 2022-01-20 | 3816.00 | $3710.00 | 50088 |
| 2022-01-19 | 3825.69 | $3715.00 | 25017 |
| 2022-01-18 | 3834.52 | $3825.00 | 46140 |
| 2022-01-17 | 3831.81 | $3840.00 | 14778 |
| 2022-01-14 | 3826.62 | $3800.00 | 12711 |
| 2022-01-13 | 3824.55 | $3860.00 | 16580 |
| 2022-01-12 | 3816.00 | $3810.00 | 16949 |
| 2022-01-11 | 3812.07 | $3780.00 | 67910 |
| 2022-01-10 | 3811.26 | $3830.00 | 22420 |
| 2022-01-07 | 3805.81 | $3975.00 | 286098 |
| 2022-01-06 | 3785.98 | $3820.00 | 24264 |
| 2022-01-05 | 3781.10 | $3870.00 | 24569 |
| 2022-01-04 | 3770.57 | $3965.00 | 41301 |
| 2021-12-31 | 3749.76 | $3880.00 | 10456 |
| 2021-12-30 | 3736.00 | $3855.00 | 26087 |
| 2021-12-29 | 3723.48 | $3840.00 | 55422 |
| 2021-12-24 | 3712.05 | $3750.00 | 1341 |
| 2021-12-23 | 3709.05 | $3750.00 | 15531 |
| 2021-12-22 | 3706.24 | $3700.00 | 25627 |
| 2021-12-21 | 3708.24 | $3690.00 | 34753 |
| 2021-12-20 | 3711.43 | $3680.00 | 20732 |
| 2021-12-17 | 3716.26 | $3635.00 | 113302 |
| 2021-12-16 | 3726.29 | $3600.00 | 43276 |
| 2021-12-15 | 3740.88 | $3620.00 | 166197 |
| 2021-12-14 | 3754.60 | $3655.00 | 60145 |
| 2021-12-13 | 3766.07 | $3700.00 | 28284 |
| 2021-12-10 | 3774.57 | $3780.00 | 53616 |
| 2021-12-09 | 3776.07 | $3835.00 | 42789 |
| 2021-12-08 | 3772.64 | $3855.00 | 37542 |
| 2021-12-07 | 3767.38 | $3855.00 | 87143 |
| 2021-12-06 | 3762.43 | $3860.00 | 105060 |
| 2021-12-03 | 3757.50 | $3685.00 | 21353 |
| 2021-12-02 | 3771.00 | $3705.00 | 54633 |
| 2021-12-01 | 3784.86 | $3660.00 | 65231 |
| 2021-11-30 | 3805.33 | $3615.00 | 823971 |
| 2021-11-29 | 3832.76 | $3770.00 | 51559 |
| 2021-11-26 | 3847.12 | $3720.00 | 76785 |
| 2021-11-25 | 3867.57 | $3790.00 | 176887 |
| 2021-11-24 | 3882.40 | $3710.00 | 130924 |
| 2021-11-23 | 3906.17 | $3740.00 | 44915 |
| 2021-11-22 | 3928.36 | $3825.00 | 34177 |
| 2021-11-19 | 3943.07 | $3825.00 | 48112 |
| 2021-11-18 | 3958.24 | $3860.00 | 37624 |
| 2021-11-17 | 3970.10 | $3835.00 | 48640 |
| 2021-11-16 | 3983.98 | $3885.00 | 38961 |
| 2021-11-15 | 3993.10 | $3975.00 | 61312 |
| 2021-11-12 | 3993.24 | $3910.00 | 79682 |
| 2021-11-11 | 3999.40 | $3900.00 | 32510 |
| 2021-11-10 | 4006.64 | $3870.00 | 66979 |
| 2021-11-09 | 4016.83 | $3920.00 | 29115 |
| 2021-11-08 | 4022.40 | $3965.00 | 49152 |
| 2021-11-05 | 4023.60 | $4055.00 | 30812 |
| 2021-11-04 | 4015.26 | $4180.00 | 80588 |
| 2021-11-03 | 3993.52 | $4150.00 | 41081 |
| 2021-11-02 | 3973.07 | $4175.00 | 62919 |
| 2021-11-01 | 3948.40 | $4125.00 | 67216 |
| 2021-10-29 | 3926.48 | $4000.00 | 45248 |
| 2021-10-28 | 3915.93 | $4010.00 | 54679 |
| 2021-10-27 | 3903.43 | $3985.00 | 55777 |
| 2021-10-26 | 3892.40 | $4010.00 | 83499 |
| 2021-10-25 | 3877.81 | $3955.00 | 27531 |
| 2021-10-22 | 3867.48 | $3920.00 | 94258 |
| 2021-10-21 | 3859.52 | $3865.00 | 36417 |
| 2021-10-20 | 3856.31 | $3760.00 | 23301 |
| 2021-10-19 | 3863.24 | $3885.00 | 23428 |
| 2021-10-18 | 3857.95 | $3890.00 | 41755 |
| 2021-10-15 | 3851.52 | $3875.00 | 26778 |
| 2021-10-14 | 3846.17 | $3925.00 | 91872 |
| 2021-10-13 | 3835.48 | $3890.00 | 28845 |
| 2021-10-12 | 3827.43 | $3950.00 | 158647 |
| 2021-10-11 | 3813.02 | $3945.00 | 29486 |
| 2021-10-08 | 3798.62 | $3855.00 | 12140 |
| 2021-10-07 | 3792.86 | $3865.00 | 31634 |
| 2021-10-06 | 3786.36 | $3820.00 | 28986 |
| 2021-10-05 | 3785.00 | $3790.00 | 28581 |
| 2021-10-04 | 3787.55 | $3700.00 | 44287 |
| 2021-10-01 | 3799.93 | $3890.00 | 32251 |
| 2021-09-30 | 3794.43 | $3800.00 | 31397 |
| 2021-09-29 | 3797.98 | $3795.00 | 62130 |
| 2021-09-28 | 3802.55 | $3760.00 | 29151 |
| 2021-09-27 | 3810.74 | $3750.00 | 61457 |
| 2021-09-24 | 3820.10 | $3720.00 | 11074 |
| 2021-09-23 | 3832.45 | $3760.00 | 35356 |
| 2021-09-22 | 3840.38 | $3790.00 | 10451 |
| 2021-09-21 | 3844.93 | $3820.00 | 22496 |
| 2021-09-20 | 3845.52 | $3750.00 | 22678 |
| 2021-09-17 | 3851.98 | $3800.00 | 60677 |
| 2021-09-16 | 3852.52 | $3805.00 | 34777 |
| 2021-09-15 | 3851.52 | $3745.00 | 15837 |
| 2021-09-14 | 3855.26 | $3815.00 | 11676 |
| 2021-09-13 | 3851.31 | $3845.00 | 23211 |
| 2021-09-10 | 3843.38 | $3870.00 | 15800 |
| 2021-09-09 | 3831.98 | $3910.00 | 21850 |
| 2021-09-08 | 3815.21 | $4000.00 | 94636 |
| 2021-09-07 | 3787.62 | $4010.00 | 58398 |
| 2021-09-06 | 3756.64 | $3965.00 | 14160 |
| 2021-09-03 | 3726.62 | $3935.00 | 45978 |
| 2021-09-02 | 3696.29 | $3900.00 | 51554 |
| 2021-09-01 | 3665.98 | $3910.00 | 51946 |
| 2021-08-31 | 3631.43 | $3820.00 | 52338 |
| 2021-08-27 | 3602.79 | $3795.00 | 27179 |
| 2021-08-26 | 3573.81 | $3750.00 | 25082 |
| 2021-08-25 | 3546.50 | $3630.00 | 33105 |
| 2021-08-24 | 3528.36 | $3680.00 | 23870 |
| 2021-08-23 | 3502.95 | $3590.00 | 23551 |
| 2021-08-20 | 3483.74 | $3580.00 | 18239 |
| 2021-08-19 | 3462.90 | $3560.00 | 14762 |
| 2021-08-18 | 3441.31 | $3580.00 | 24966 |
| 2021-08-17 | 3415.24 | $3540.00 | 45118 |
| 2021-08-16 | 3390.38 | $3600.00 | 23158 |
| 2021-08-13 | 3357.19 | $3610.00 | 18587 |
| 2021-08-12 | 3320.52 | $3640.00 | 41902 |
| 2021-08-11 | 3279.14 | $3585.00 | 57778 |
| 2021-08-10 | 3241.57 | $3525.00 | 302785 |
| 2021-08-09 | 3208.71 | $3500.00 | 54270 |
| 2021-08-06 | 3177.29 | $3265.00 | 15522 |
| 2021-08-05 | 3168.33 | $3270.00 | 15745 |
| 2021-08-04 | 3158.79 | $3205.00 | 14492 |
| 2021-08-03 | 3155.90 | $3220.00 | 28063 |
| 2021-08-02 | 3152.00 | $3260.00 | 30283 |
| 2021-07-30 | 3144.52 | $3225.00 | 34830 |
| 2021-07-29 | 3140.62 | $3200.00 | 24008 |
| 2021-07-28 | 3139.26 | $3155.00 | 14629 |
| 2021-07-27 | 3142.36 | $3155.00 | 17830 |
| 2021-07-26 | 3145.88 | $3090.00 | 16475 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4705.63
2026-07-24
Close Price
$4798.00
Vol: 5271
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2529.59
Average
3559.33
Maximum
4879.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4705.63 | $4798.00 | 5271 |
| 2026-07-23 | 4677.31 | $4748.00 | 107969 |
| 2026-07-22 | 4654.58 | $4806.00 | 19441 |
| 2026-07-21 | 4615.64 | $4756.00 | 29277 |
| 2026-07-20 | 4580.71 | $4718.00 | 22588 |
| 2026-07-17 | 4547.97 | $4698.00 | 22430 |
| 2026-07-16 | 4514.07 | $4748.00 | 32432 |
| 2026-07-15 | 4464.18 | $4684.00 | 104281 |
| 2026-07-14 | 4419.84 | $4622.00 | 31002 |
| 2026-07-13 | 4381.66 | $4496.00 | 30573 |
| 2026-07-10 | 4364.21 | $4426.00 | 15020 |
| 2026-07-09 | 4359.09 | $4460.00 | 44530 |
| 2026-07-08 | 4346.42 | $4424.00 | 47829 |
| 2026-07-07 | 4339.77 | $4448.00 | 44045 |
| 2026-07-06 | 4327.53 | $4464.00 | 59810 |
| 2026-07-03 | 4310.55 | $4474.00 | 60652 |
| 2026-07-02 | 4289.40 | $4422.00 | 108413 |
| 2026-07-01 | 4276.56 | $4324.00 | 180375 |
| 2026-06-30 | 4283.11 | $4166.00 | 233247 |
| 2026-06-29 | 4324.83 | $4218.00 | 95255 |
| 2026-06-26 | 4363.09 | $4270.00 | 32953 |
| 2026-06-25 | 4397.27 | $4306.00 | 27130 |
| 2026-06-24 | 4430.04 | $4362.00 | 54870 |
| 2026-06-23 | 4456.90 | $4352.00 | 38814 |
| 2026-06-22 | 4490.77 | $4388.00 | 52898 |
| 2026-06-19 | 4523.04 | $4386.00 | 196945 |
| 2026-06-18 | 4561.37 | $4400.00 | 41826 |
| 2026-06-17 | 4603.31 | $4448.00 | 37886 |
| 2026-06-16 | 4642.19 | $4522.00 | 100444 |
| 2026-06-15 | 4671.96 | $4494.00 | 68709 |
| 2026-06-12 | 4712.55 | $4790.00 | 40134 |
| 2026-06-11 | 4697.40 | $4814.00 | 105552 |
| 2026-06-10 | 4674.86 | $4758.00 | 40440 |
| 2026-06-09 | 4660.67 | $4664.00 | 36892 |
| 2026-06-08 | 4664.19 | $4700.00 | 97986 |
| 2026-06-05 | 4660.92 | $4678.00 | 54869 |
| 2026-06-04 | 4661.98 | $4636.00 | 21917 |
| 2026-06-03 | 4672.30 | $4584.00 | 66370 |
| 2026-06-02 | 4695.45 | $4542.00 | 131534 |
| 2026-06-01 | 4731.34 | $4578.00 | 38038 |
| 2026-05-29 | 4765.51 | $4636.00 | 132316 |
| 2026-05-28 | 4792.96 | $4724.00 | 54312 |
| 2026-05-27 | 4806.22 | $4752.00 | 93394 |
| 2026-05-26 | 4815.63 | $4746.00 | 34029 |
| 2026-05-22 | 4827.67 | $4802.00 | 22175 |
| 2026-05-21 | 4829.68 | $4834.00 | 34270 |
| 2026-05-20 | 4825.10 | $4846.00 | 47304 |
| 2026-05-19 | 4817.08 | $4770.00 | 55844 |
| 2026-05-18 | 4823.60 | $4790.00 | 54798 |
| 2026-05-15 | 4826.76 | $4680.00 | 92916 |
| 2026-05-14 | 4853.37 | $4808.00 | 158173 |
| 2026-05-13 | 4857.01 | $4740.00 | 85780 |
| 2026-05-12 | 4875.23 | $4822.00 | 76434 |
| 2026-05-11 | 4878.73 | $4840.00 | 121052 |
| 2026-05-08 | 4878.58 | $4840.00 | 78703 |
| 2026-05-07 | 4877.97 | $4828.00 | 82214 |
| 2026-05-06 | 4879.33 | $4962.00 | 202749 |
| 2026-05-05 | 4852.22 | $4882.00 | 401094 |
| 2026-05-01 | 4837.15 | $4776.00 | 36071 |
| 2026-04-30 | 4841.56 | $4836.00 | 32724 |
| 2026-04-29 | 4833.59 | $4784.00 | 61853 |
| 2026-04-28 | 4834.83 | $4794.00 | 136187 |
| 2026-04-27 | 4833.67 | $4736.00 | 65079 |
| 2026-04-24 | 4844.02 | $4766.00 | 22057 |
| 2026-04-23 | 4849.16 | $4822.00 | 30466 |
| 2026-04-22 | 4842.72 | $4824.00 | 38138 |
| 2026-04-21 | 4834.21 | $4830.00 | 140253 |
| 2026-04-20 | 4822.43 | $4784.00 | 428843 |
| 2026-04-17 | 4817.81 | $4808.00 | 56580 |
| 2026-04-16 | 4806.74 | $4752.00 | 44374 |
| 2026-04-15 | 4805.03 | $4756.00 | 54922 |
| 2026-04-14 | 4801.50 | $4842.00 | 85066 |
| 2026-04-13 | 4778.58 | $4800.00 | 97520 |
| 2026-04-10 | 4760.13 | $4758.00 | 84784 |
| 2026-04-09 | 4746.87 | $4750.00 | 44831 |
| 2026-04-08 | 4732.48 | $4808.00 | 187495 |
| 2026-04-07 | 4702.88 | $4706.00 | 52690 |
| 2026-04-02 | 4689.37 | $4725.00 | 128837 |
| 2026-04-01 | 4669.04 | $4640.00 | 159181 |
| 2026-03-31 | 4662.72 | $4610.00 | 79930 |
| 2026-03-30 | 4661.07 | $4590.00 | 61779 |
| 2026-03-27 | 4662.70 | $4580.00 | 173693 |
| 2026-03-26 | 4665.99 | $4660.00 | 148431 |
| 2026-03-25 | 4652.21 | $4640.00 | 195677 |
| 2026-03-24 | 4639.68 | $4550.00 | 119587 |
| 2026-03-23 | 4643.32 | $4535.00 | 70508 |
| 2026-03-20 | 4649.88 | $4605.00 | 407573 |
| 2026-03-19 | 4641.90 | $4575.00 | 81524 |
| 2026-03-18 | 4638.05 | $4655.00 | 242064 |
| 2026-03-17 | 4615.81 | $4665.00 | 249538 |
| 2026-03-16 | 4586.97 | $4665.00 | 88147 |
| 2026-03-13 | 4552.60 | $4615.00 | 142350 |
| 2026-03-12 | 4522.39 | $4600.00 | 103489 |
| 2026-03-11 | 4489.66 | $4550.00 | 127289 |
| 2026-03-10 | 4461.44 | $4650.00 | 276467 |
| 2026-03-09 | 4406.88 | $4515.00 | 457316 |
| 2026-03-06 | 4371.36 | $4405.00 | 96806 |
| 2026-03-05 | 4352.70 | $4360.00 | 67866 |
| 2026-03-04 | 4339.97 | $4480.00 | 112064 |
| 2026-03-03 | 4299.38 | $4440.00 | 213597 |
| 2026-03-02 | 4260.21 | $4435.00 | 315839 |
| 2026-02-27 | 4215.41 | $4260.00 | 59657 |
| 2026-02-26 | 4199.95 | $4280.00 | 51983 |
| 2026-02-25 | 4177.53 | $4190.00 | 18616 |
| 2026-02-24 | 4170.21 | $4190.00 | 30172 |
| 2026-02-23 | 4161.50 | $4175.00 | 19062 |
| 2026-02-20 | 4154.32 | $4195.00 | 20872 |
| 2026-02-19 | 4141.58 | $4150.00 | 64575 |
| 2026-02-18 | 4136.08 | $4085.00 | 95286 |
| 2026-02-17 | 4143.20 | $4080.00 | 22563 |
| 2026-02-16 | 4152.30 | $4065.00 | 50120 |
| 2026-02-13 | 4165.77 | $4065.00 | 48190 |
| 2026-02-12 | 4181.12 | $4005.00 | 167993 |
| 2026-02-11 | 4211.21 | $4195.00 | 62929 |
| 2026-02-10 | 4205.69 | $4170.00 | 172072 |
| 2026-02-09 | 4204.08 | $4140.00 | 138875 |
| 2026-02-06 | 4208.06 | $4160.00 | 46676 |
| 2026-02-05 | 4207.95 | $4195.00 | 29224 |
| 2026-02-04 | 4199.92 | $4175.00 | 70319 |
| 2026-02-03 | 4194.27 | $4180.00 | 56991 |
| 2026-02-02 | 4186.10 | $4150.00 | 64892 |
| 2026-01-30 | 4182.37 | $4190.00 | 77009 |
| 2026-01-29 | 4169.03 | $4145.00 | 175283 |
| 2026-01-28 | 4162.44 | $4100.00 | 66518 |
| 2026-01-27 | 4163.67 | $4110.00 | 107623 |
| 2026-01-26 | 4162.36 | $4100.00 | 26736 |
| 2026-01-23 | 4162.29 | $4085.00 | 17796 |
| 2026-01-22 | 4164.67 | $4140.00 | 48691 |
| 2026-01-21 | 4155.11 | $4100.00 | 78825 |
| 2026-01-20 | 4151.69 | $4140.00 | 71964 |
| 2026-01-19 | 4138.52 | $4150.00 | 35398 |
| 2026-01-16 | 4120.34 | $4160.00 | 56257 |
| 2026-01-15 | 4096.35 | $4160.00 | 465312 |
| 2026-01-14 | 4067.76 | $4190.00 | 143637 |
| 2026-01-13 | 4027.53 | $4150.00 | 68165 |
| 2026-01-12 | 3988.62 | $4120.00 | 48437 |
| 2026-01-09 | 3949.18 | $4165.00 | 192118 |
| 2026-01-08 | 3893.42 | $3985.00 | 33567 |
| 2026-01-07 | 3866.21 | $3940.00 | 45298 |
| 2026-01-06 | 3843.75 | $3890.00 | 33001 |
| 2026-01-05 | 3827.92 | $3870.00 | 68603 |
| 2026-01-02 | 3813.47 | $3785.00 | 20304 |
| 2025-12-31 | 3814.34 | $3815.00 | 7474 |
| 2025-12-30 | 3808.77 | $3825.00 | 26623 |
| 2025-12-29 | 3799.92 | $3785.00 | 28796 |
| 2025-12-24 | 3797.81 | $3790.00 | 6497 |
| 2025-12-23 | 3794.05 | $3800.00 | 25564 |
| 2025-12-22 | 3787.29 | $3795.00 | 35066 |
| 2025-12-19 | 3780.23 | $3750.00 | 43094 |
| 2025-12-18 | 3781.25 | $3735.00 | 44492 |
| 2025-12-17 | 3785.30 | $3770.00 | 45755 |
| 2025-12-16 | 3782.32 | $3785.00 | 70332 |
| 2025-12-15 | 3775.39 | $3775.00 | 63124 |
| 2025-12-12 | 3769.14 | $3750.00 | 39778 |
| 2025-12-11 | 3766.83 | $3795.00 | 39581 |
| 2025-12-10 | 3754.34 | $3740.00 | 29447 |
| 2025-12-09 | 3751.12 | $3750.00 | 90508 |
| 2025-12-08 | 3744.96 | $3760.00 | 32340 |
| 2025-12-05 | 3735.38 | $3770.00 | 23529 |
| 2025-12-04 | 3721.84 | $3750.00 | 97808 |
| 2025-12-03 | 3710.05 | $3705.00 | 85715 |
| 2025-12-02 | 3705.57 | $3710.00 | 41679 |
| 2025-12-01 | 3699.03 | $3750.00 | 56644 |
| 2025-11-28 | 3682.74 | $3780.00 | 49152 |
| 2025-11-27 | 3657.27 | $3730.00 | 51560 |
| 2025-11-26 | 3638.04 | $3665.00 | 43100 |
| 2025-11-25 | 3629.26 | $3655.00 | 35920 |
| 2025-11-24 | 3621.03 | $3640.00 | 56578 |
| 2025-11-21 | 3614.51 | $3650.00 | 37159 |
| 2025-11-20 | 3604.73 | $3660.00 | 60847 |
| 2025-11-19 | 3591.17 | $3660.00 | 142011 |
| 2025-11-18 | 3575.37 | $3560.00 | 141063 |
| 2025-11-17 | 3578.06 | $3595.00 | 305464 |
| 2025-11-14 | 3573.78 | $3540.00 | 26046 |
| 2025-11-13 | 3580.36 | $3560.00 | 37864 |
| 2025-11-12 | 3583.74 | $3590.00 | 60580 |
| 2025-11-11 | 3581.30 | $3605.00 | 72425 |
| 2025-11-10 | 3575.25 | $3600.00 | 57035 |
| 2025-11-07 | 3569.24 | $3505.00 | 51896 |
| 2025-11-06 | 3582.24 | $3545.00 | 40907 |
| 2025-11-05 | 3588.85 | $3625.00 | 99922 |
| 2025-11-04 | 3579.59 | $3485.00 | 64014 |
| 2025-11-03 | 3598.26 | $3575.00 | 117939 |
| 2025-10-31 | 3600.86 | $3625.00 | 56119 |
| 2025-10-30 | 3593.22 | $3635.00 | 51477 |
| 2025-10-29 | 3582.14 | $3640.00 | 112460 |
| 2025-10-28 | 3568.14 | $3665.00 | 34503 |
| 2025-10-27 | 3546.57 | $3620.00 | 40790 |
| 2025-10-24 | 3531.00 | $3615.00 | 75249 |
| 2025-10-23 | 3514.03 | $3575.00 | 66089 |
| 2025-10-22 | 3502.83 | $3520.00 | 68483 |
| 2025-10-21 | 3501.52 | $3520.00 | 32729 |
| 2025-10-20 | 3500.13 | $3430.00 | 138550 |
| 2025-10-17 | 3517.61 | $3465.00 | 27290 |
| 2025-10-16 | 3530.61 | $3470.00 | 56799 |
| 2025-10-15 | 3544.72 | $3470.00 | 49266 |
| 2025-10-14 | 3561.13 | $3460.00 | 32360 |
| 2025-10-13 | 3582.26 | $3505.00 | 18699 |
| 2025-10-10 | 3597.26 | $3465.00 | 22437 |
| 2025-10-09 | 3622.97 | $3560.00 | 25146 |
| 2025-10-08 | 3632.63 | $3595.00 | 50431 |
| 2025-10-07 | 3636.26 | $3605.00 | 65091 |
| 2025-10-06 | 3638.14 | $3640.00 | 16548 |
| 2025-10-03 | 3632.69 | $3690.00 | 44409 |
| 2025-10-02 | 3615.59 | $3645.00 | 20421 |
| 2025-10-01 | 3605.00 | $3655.00 | 38487 |
| 2025-09-30 | 3590.40 | $3670.00 | 90108 |
| 2025-09-29 | 3570.12 | $3610.00 | 36358 |
| 2025-09-26 | 3559.09 | $3595.00 | 34115 |
| 2025-09-25 | 3549.33 | $3565.00 | 36734 |
| 2025-09-24 | 3544.23 | $3525.00 | 26719 |
| 2025-09-23 | 3546.66 | $3545.00 | 30316 |
| 2025-09-22 | 3545.17 | $3555.00 | 49888 |
| 2025-09-19 | 3541.24 | $3540.00 | 195932 |
| 2025-09-18 | 3539.76 | $3660.00 | 105838 |
| 2025-09-17 | 3512.68 | $3570.00 | 26508 |
| 2025-09-16 | 3500.18 | $3525.00 | 21803 |
| 2025-09-15 | 3495.17 | $3525.00 | 15441 |
| 2025-09-12 | 3489.37 | $3500.00 | 29764 |
| 2025-09-11 | 3487.94 | $3520.00 | 23905 |
| 2025-09-10 | 3482.12 | $3445.00 | 48984 |
| 2025-09-09 | 3491.22 | $3460.00 | 46182 |
| 2025-09-08 | 3498.67 | $3475.00 | 20240 |
| 2025-09-05 | 3504.18 | $3460.00 | 26321 |
| 2025-09-04 | 3513.75 | $3440.00 | 29825 |
| 2025-09-03 | 3529.05 | $3420.00 | 63036 |
| 2025-09-02 | 3550.97 | $3395.00 | 38464 |
| 2025-09-01 | 3581.56 | $3525.00 | 52109 |
| 2025-08-29 | 3589.49 | $3495.00 | 114848 |
| 2025-08-28 | 3604.77 | $3565.00 | 100445 |
| 2025-08-27 | 3607.49 | $3605.00 | 114304 |
| 2025-08-26 | 3601.93 | $3630.00 | 58439 |
| 2025-08-22 | 3589.90 | $3610.00 | 26582 |
| 2025-08-21 | 3579.86 | $3570.00 | 93704 |
| 2025-08-20 | 3576.35 | $3560.00 | 22545 |
| 2025-08-19 | 3574.10 | $3560.00 | 25501 |
| 2025-08-18 | 3571.19 | $3530.00 | 36321 |
| 2025-08-15 | 3573.83 | $3495.00 | 33770 |
| 2025-08-14 | 3583.93 | $3495.00 | 17195 |
| 2025-08-13 | 3595.29 | $3535.00 | 32335 |
| 2025-08-12 | 3599.64 | $3575.00 | 22895 |
| 2025-08-11 | 3595.81 | $3555.00 | 30860 |
| 2025-08-08 | 3595.11 | $3620.00 | 43769 |
| 2025-08-07 | 3580.13 | $3625.00 | 54714 |
| 2025-08-06 | 3561.22 | $3680.00 | 43130 |
| 2025-08-05 | 3527.25 | $3700.00 | 94762 |
| 2025-08-04 | 3483.23 | $3590.00 | 148657 |
| 2025-08-01 | 3455.01 | $3415.00 | 38522 |
| 2025-07-31 | 3458.88 | $3455.00 | 35368 |
| 2025-07-30 | 3454.70 | $3445.00 | 52198 |
| 2025-07-29 | 3451.70 | $3435.00 | 66387 |
| 2025-07-28 | 3450.07 | $3470.00 | 67556 |
| 2025-07-25 | 3440.54 | $3505.00 | 42440 |
| 2025-07-24 | 3421.85 | $3485.00 | 43754 |
| 2025-07-23 | 3404.16 | $3440.00 | 57766 |
| 2025-07-22 | 3392.92 | $3425.00 | 57093 |
| 2025-07-21 | 3382.86 | $3410.00 | 23272 |
| 2025-07-18 | 3374.20 | $3420.00 | 22519 |
| 2025-07-17 | 3361.92 | $3420.00 | 21671 |
| 2025-07-16 | 3347.55 | $3375.00 | 65392 |
| 2025-07-15 | 3340.28 | $3335.00 | 46015 |
| 2025-07-14 | 3340.20 | $3380.00 | 29649 |
| 2025-07-11 | 3330.58 | $3380.00 | 31539 |
| 2025-07-10 | 3319.36 | $3425.00 | 39052 |
| 2025-07-09 | 3296.86 | $3305.00 | 52374 |
| 2025-07-08 | 3296.06 | $3350.00 | 64510 |
| 2025-07-07 | 3285.71 | $3320.00 | 31275 |
| 2025-07-04 | 3280.08 | $3275.00 | 19715 |
| 2025-07-03 | 3283.13 | $3325.00 | 54653 |
| 2025-07-02 | 3276.24 | $3290.00 | 31876 |
| 2025-07-01 | 3275.73 | $3285.00 | 71147 |
| 2025-06-30 | 3276.32 | $3265.00 | 46740 |
| 2025-06-27 | 3281.34 | $3320.00 | 65848 |
| 2025-06-26 | 3275.72 | $3260.00 | 117251 |
| 2025-06-25 | 3281.97 | $3195.00 | 119304 |
| 2025-06-24 | 3303.05 | $3230.00 | 261677 |
| 2025-06-23 | 3320.23 | $3300.00 | 94111 |
| 2025-06-20 | 3325.49 | $3330.00 | 85124 |
| 2025-06-19 | 3325.31 | $3305.00 | 27877 |
| 2025-06-18 | 3330.41 | $3320.00 | 61938 |
| 2025-06-17 | 3333.20 | $3285.00 | 21621 |
| 2025-06-16 | 3343.83 | $3310.00 | 26047 |
| 2025-06-13 | 3350.90 | $3310.00 | 32690 |
| 2025-06-12 | 3359.08 | $3360.00 | 55734 |
| 2025-06-11 | 3358.01 | $3410.00 | 85018 |
| 2025-06-10 | 3346.20 | $3400.00 | 99304 |
| 2025-06-09 | 3334.58 | $3335.00 | 48889 |
| 2025-06-06 | 3334.79 | $3360.00 | 38055 |
| 2025-06-05 | 3329.79 | $3325.00 | 130188 |
| 2025-06-04 | 3331.39 | $3330.00 | 92409 |
| 2025-06-03 | 3332.21 | $3325.00 | 68012 |
| 2025-06-02 | 3334.25 | $3315.00 | 29663 |
| 2025-05-30 | 3338.74 | $3330.00 | 130901 |
| 2025-05-29 | 3340.80 | $3355.00 | 73174 |
| 2025-05-28 | 3337.94 | $3315.00 | 41403 |
| 2025-05-27 | 3343.06 | $3370.00 | 51603 |
| 2025-05-23 | 3337.42 | $3265.00 | 44817 |
| 2025-05-22 | 3352.99 | $3325.00 | 71209 |
| 2025-05-21 | 3358.41 | $3425.00 | 29244 |
| 2025-05-20 | 3343.61 | $3435.00 | 326252 |
| 2025-05-19 | 3324.33 | $3470.00 | 65736 |
| 2025-05-16 | 3294.63 | $3450.00 | 60469 |
| 2025-05-15 | 3264.50 | $3400.00 | 48228 |
| 2025-05-14 | 3240.27 | $3405.00 | 102314 |
| 2025-05-13 | 3211.40 | $3400.00 | 340802 |
| 2025-05-12 | 3179.32 | $3385.00 | 190989 |
| 2025-05-09 | 3145.74 | $3260.00 | 98062 |
| 2025-05-08 | 3133.69 | $3210.00 | 190559 |
| 2025-05-07 | 3130.89 | $3250.00 | 280968 |
| 2025-05-06 | 3119.92 | $3225.00 | 153766 |
| 2025-05-02 | 3113.23 | $3190.00 | 108029 |
| 2025-05-01 | 3113.66 | $2995.00 | 266468 |
| 2025-04-30 | 3156.09 | $3285.00 | 114870 |
| 2025-04-29 | 3145.08 | $3225.00 | 117803 |
| 2025-04-28 | 3145.81 | $3210.00 | 191710 |
| 2025-04-25 | 3150.74 | $3315.00 | 304944 |
| 2025-04-24 | 3135.32 | $3280.00 | 101198 |
| 2025-04-23 | 3125.83 | $3245.00 | 278289 |
| 2025-04-22 | 3123.32 | $3120.00 | 254507 |
| 2025-04-17 | 3147.92 | $3240.00 | 172192 |
| 2025-04-16 | 3152.40 | $3240.00 | 66519 |
| 2025-04-15 | 3158.84 | $3315.00 | 77043 |
| 2025-04-14 | 3151.81 | $3285.00 | 107699 |
| 2025-04-11 | 3151.36 | $3265.00 | 359231 |
| 2025-04-10 | 3156.49 | $3225.00 | 106187 |
| 2025-04-09 | 3172.39 | $3140.00 | 126434 |
| 2025-04-08 | 3210.28 | $3180.00 | 54785 |
| 2025-04-07 | 3247.38 | $3060.00 | 191008 |
| 2025-04-04 | 3317.21 | $3215.00 | 239561 |
| 2025-04-03 | 3367.04 | $3400.00 | 231562 |
| 2025-04-02 | 3387.27 | $3470.00 | 140261 |
| 2025-04-01 | 3397.39 | $3395.00 | 21023 |
| 2025-03-31 | 3426.35 | $3405.00 | 60521 |
| 2025-03-28 | 3459.28 | $3470.00 | 29200 |
| 2025-03-27 | 3485.21 | $3525.00 | 42495 |
| 2025-03-26 | 3505.15 | $3530.00 | 27957 |
| 2025-03-25 | 3528.67 | $3525.00 | 198639 |
| 2025-03-24 | 3558.47 | $3505.00 | 40625 |
| 2025-03-21 | 3598.72 | $3520.00 | 205121 |
| 2025-03-20 | 3643.69 | $3605.00 | 301021 |
| 2025-03-19 | 3679.36 | $3560.00 | 73852 |
| 2025-03-18 | 3731.58 | $3515.00 | 267439 |
| 2025-03-17 | 3802.94 | $3605.00 | 262415 |
| 2025-03-14 | 3867.99 | $3635.00 | 52857 |
| 2025-03-13 | 3938.22 | $3635.00 | 103516 |
| 2025-03-12 | 4020.65 | $3610.00 | 130508 |
| 2025-03-11 | 4122.34 | $3485.00 | 295710 |
| 2025-03-10 | 4267.20 | $3455.00 | 465714 |
| 2025-03-07 | 4441.82 | $4410.00 | 65386 |
| 2025-03-06 | 4443.14 | $4365.00 | 38053 |
| 2025-03-05 | 4453.86 | $4370.00 | 40932 |
| 2025-03-04 | 4464.93 | $4370.00 | 52993 |
| 2025-03-03 | 4477.39 | $4450.00 | 29472 |
| 2025-02-28 | 4474.58 | $4430.00 | 148779 |
| 2025-02-27 | 4475.09 | $4385.00 | 58780 |
| 2025-02-26 | 4484.69 | $4435.00 | 74063 |
| 2025-02-25 | 4484.78 | $4440.00 | 92151 |
| 2025-02-24 | 4483.29 | $4475.00 | 49113 |
| 2025-02-21 | 4473.62 | $4505.00 | 39715 |
| 2025-02-20 | 4455.50 | $4475.00 | 184855 |
| 2025-02-19 | 4440.24 | $4415.00 | 69020 |
| 2025-02-18 | 4434.60 | $4425.00 | 35543 |
| 2025-02-17 | 4425.40 | $4375.00 | 12400 |
| 2025-02-14 | 4424.68 | $4390.00 | 134142 |
| 2025-02-13 | 4420.10 | $4410.00 | 23784 |
| 2025-02-12 | 4409.95 | $4410.00 | 52728 |
| 2025-02-11 | 4397.55 | $4395.00 | 42855 |
| 2025-02-10 | 4385.71 | $4390.00 | 83058 |
| 2025-02-07 | 4372.39 | $4360.00 | 22298 |
| 2025-02-06 | 4362.63 | $4415.00 | 32313 |
| 2025-02-05 | 4339.11 | $4400.00 | 47645 |
| 2025-02-04 | 4314.37 | $4330.00 | 72080 |
| 2025-02-03 | 4299.83 | $4310.00 | 32986 |
| 2025-01-31 | 4286.61 | $4280.00 | 132127 |
| 2025-01-30 | 4277.04 | $4245.00 | 33773 |
| 2025-01-29 | 4272.75 | $4230.00 | 146896 |
| 2025-01-28 | 4270.36 | $4220.00 | 28262 |
| 2025-01-27 | 4269.10 | $4165.00 | 33225 |
| 2025-01-24 | 4278.60 | $4215.00 | 15508 |
| 2025-01-23 | 4278.41 | $4240.00 | 38987 |
| 2025-01-22 | 4272.22 | $4270.00 | 86483 |
| 2025-01-21 | 4257.98 | $4265.00 | 89191 |
| 2025-01-20 | 4241.77 | $4275.00 | 85405 |
| 2025-01-17 | 4220.13 | $4440.00 | 69196 |
| 2025-01-16 | 4159.55 | $4375.00 | 58102 |
| 2025-01-15 | 4102.35 | $4260.00 | 122514 |
| 2025-01-14 | 4059.70 | $4185.00 | 42834 |
| 2025-01-13 | 4025.61 | $4200.00 | 276004 |
| 2025-01-10 | 3982.57 | $4275.00 | 302111 |
| 2025-01-09 | 3916.61 | $3890.00 | 55259 |
| 2025-01-08 | 3921.06 | $3850.00 | 70999 |
| 2025-01-07 | 3934.57 | $3870.00 | 27522 |
| 2025-01-06 | 3945.93 | $3895.00 | 45655 |
| 2025-01-03 | 3953.70 | $3890.00 | 29584 |
| 2025-01-02 | 3963.60 | $3895.00 | 15842 |
| 2024-12-31 | 3973.82 | $3955.00 | 11197 |
| 2024-12-30 | 3972.80 | $3885.00 | 63077 |
| 2024-12-27 | 3986.10 | $3895.00 | 14132 |
| 2024-12-24 | 3999.11 | $3940.00 | 21557 |
| 2024-12-23 | 4004.39 | $3930.00 | 46050 |
| 2024-12-20 | 4012.22 | $3905.00 | 125280 |
| 2024-12-19 | 4026.14 | $3920.00 | 85081 |
| 2024-12-18 | 4038.65 | $3905.00 | 126437 |
| 2024-12-17 | 4055.77 | $3950.00 | 122351 |
| 2024-12-16 | 4065.54 | $4060.00 | 63562 |
| 2024-12-13 | 4053.04 | $4030.00 | 21455 |
| 2024-12-12 | 4044.16 | $4010.00 | 63408 |
| 2024-12-11 | 4037.37 | $4035.00 | 52043 |
| 2024-12-10 | 4023.51 | $4015.00 | 37546 |
| 2024-12-09 | 4010.91 | $4010.00 | 70392 |
| 2024-12-06 | 3996.62 | $4040.00 | 32105 |
| 2024-12-05 | 3972.99 | $4010.00 | 22517 |
| 2024-12-04 | 3951.19 | $4050.00 | 45810 |
| 2024-12-03 | 3916.78 | $3995.00 | 80892 |
| 2024-12-02 | 3887.81 | $3930.00 | 75080 |
| 2024-11-29 | 3867.28 | $3980.00 | 43867 |
| 2024-11-28 | 3832.38 | $3970.00 | 26701 |
| 2024-11-27 | 3793.48 | $3930.00 | 64281 |
| 2024-11-26 | 3756.34 | $3895.00 | 64989 |
| 2024-11-25 | 3720.26 | $3865.00 | 169119 |
| 2024-11-22 | 3684.44 | $3935.00 | 173386 |
| 2024-11-21 | 3627.94 | $3600.00 | 110697 |
| 2024-11-20 | 3632.85 | $3555.00 | 53333 |
| 2024-11-19 | 3647.96 | $3620.00 | 58057 |
| 2024-11-18 | 3651.71 | $3655.00 | 31460 |
| 2024-11-15 | 3648.56 | $3710.00 | 37502 |
| 2024-11-14 | 3633.21 | $3700.00 | 48214 |
| 2024-11-13 | 3617.41 | $3685.00 | 21287 |
| 2024-11-12 | 3602.19 | $3670.00 | 103120 |
| 2024-11-11 | 3587.67 | $3710.00 | 52417 |
| 2024-11-08 | 3562.42 | $3645.00 | 20883 |
| 2024-11-07 | 3546.89 | $3645.00 | 27974 |
| 2024-11-06 | 3529.02 | $3600.00 | 88779 |
| 2024-11-05 | 3517.93 | $3625.00 | 51281 |
| 2024-11-04 | 3500.04 | $3605.00 | 26316 |
| 2024-11-01 | 3483.78 | $3600.00 | 52024 |
| 2024-10-31 | 3466.31 | $3515.00 | 95666 |
| 2024-10-30 | 3464.35 | $3530.00 | 58346 |
| 2024-10-29 | 3459.35 | $3455.00 | 26510 |
| 2024-10-28 | 3469.82 | $3420.00 | 21565 |
| 2024-10-25 | 3489.82 | $3465.00 | 23749 |
| 2024-10-24 | 3503.99 | $3445.00 | 16850 |
| 2024-10-23 | 3525.09 | $3445.00 | 35048 |
| 2024-10-22 | 3549.97 | $3490.00 | 23827 |
| 2024-10-21 | 3569.74 | $3480.00 | 45774 |
| 2024-10-18 | 3595.10 | $3595.00 | 35051 |
| 2024-10-17 | 3600.60 | $3560.00 | 93111 |
| 2024-10-16 | 3614.62 | $3585.00 | 35305 |
| 2024-10-15 | 3625.89 | $3635.00 | 30282 |
| 2024-10-14 | 3628.67 | $3625.00 | 21720 |
| 2024-10-11 | 3634.24 | $3620.00 | 78249 |
| 2024-10-10 | 3641.99 | $3635.00 | 18890 |
| 2024-10-09 | 3648.07 | $3665.00 | 22259 |
| 2024-10-08 | 3649.03 | $3680.00 | 52154 |
| 2024-10-07 | 3647.22 | $3720.00 | 74235 |
| 2024-10-04 | 3636.95 | $3725.00 | 112470 |
| 2024-10-03 | 3624.27 | $3730.00 | 66687 |
| 2024-10-02 | 3608.85 | $3675.00 | 44736 |
| 2024-10-01 | 3602.93 | $3635.00 | 47701 |
| 2024-09-30 | 3604.92 | $3680.00 | 34543 |
| 2024-09-27 | 3598.21 | $3690.00 | 28008 |
| 2024-09-26 | 3588.82 | $3630.00 | 57379 |
| 2024-09-25 | 3591.09 | $3605.00 | 37968 |
| 2024-09-24 | 3599.56 | $3570.00 | 18658 |
| 2024-09-23 | 3617.34 | $3620.00 | 21249 |
| 2024-09-20 | 3628.01 | $3700.00 | 99066 |
| 2024-09-19 | 3624.11 | $3770.00 | 83873 |
| 2024-09-18 | 3605.46 | $3720.00 | 33655 |
| 2024-09-17 | 3595.01 | $3715.00 | 48736 |
| 2024-09-16 | 3584.69 | $3645.00 | 47333 |
| 2024-09-13 | 3588.27 | $3600.00 | 13633 |
| 2024-09-12 | 3602.74 | $3615.00 | 21212 |
| 2024-09-11 | 3617.22 | $3600.00 | 22563 |
| 2024-09-10 | 3638.05 | $3580.00 | 15605 |
| 2024-09-09 | 3667.29 | $3625.00 | 12910 |
| 2024-09-06 | 3692.56 | $3660.00 | 36411 |
| 2024-09-05 | 3715.32 | $3655.00 | 42402 |
| 2024-09-04 | 3743.56 | $3710.00 | 21870 |
| 2024-09-03 | 3765.50 | $3695.00 | 20907 |
| 2024-09-02 | 3794.84 | $3800.00 | 48580 |
| 2024-08-30 | 3807.47 | $3810.00 | 111567 |
| 2024-08-29 | 3820.72 | $3860.00 | 25846 |
| 2024-08-28 | 3826.25 | $3890.00 | 36424 |
| 2024-08-27 | 3827.07 | $3865.00 | 15938 |
| 2024-08-23 | 3834.03 | $3865.00 | 183910 |
| 2024-08-22 | 3842.88 | $3835.00 | 128684 |
| 2024-08-21 | 3860.25 | $3975.00 | 96408 |
| 2024-08-20 | 3851.71 | $3825.00 | 40614 |
| 2024-08-19 | 3874.23 | $3900.00 | 17487 |
| 2024-08-16 | 3885.40 | $3885.00 | 24815 |
| 2024-08-15 | 3902.37 | $3900.00 | 41906 |
| 2024-08-14 | 3919.75 | $3900.00 | 92485 |
| 2024-08-13 | 3940.76 | $3785.00 | 46027 |
| 2024-08-12 | 3990.19 | $3860.00 | 82216 |
| 2024-08-09 | 4032.50 | $3785.00 | 29595 |
| 2024-08-08 | 4098.07 | $3785.00 | 130572 |
| 2024-08-07 | 4174.71 | $3750.00 | 91471 |
| 2024-08-06 | 4271.37 | $3805.00 | 56205 |
| 2024-08-05 | 4372.11 | $3730.00 | 173240 |
| 2024-08-02 | 4504.67 | $4370.00 | 40564 |
| 2024-08-01 | 4523.28 | $4545.00 | 64591 |
| 2024-07-31 | 4507.49 | $4535.00 | 35592 |
| 2024-07-30 | 4490.71 | $4570.00 | 56728 |
| 2024-07-29 | 4463.34 | $4455.00 | 17020 |
| 2024-07-26 | 4455.29 | $4500.00 | 53447 |
| 2024-07-25 | 4435.98 | $4390.00 | 21872 |
| 2024-07-24 | 4436.27 | $4380.00 | 26713 |
| 2024-07-23 | 4438.20 | $4390.00 | 46687 |
| 2024-07-22 | 4437.82 | $4410.00 | 16346 |
| 2024-07-19 | 4432.61 | $4450.00 | 17907 |
| 2024-07-18 | 4417.58 | $4485.00 | 39503 |
| 2024-07-17 | 4392.20 | $4465.00 | 20697 |
| 2024-07-16 | 4366.44 | $4435.00 | 31164 |
| 2024-07-15 | 4342.38 | $4415.00 | 115192 |
| 2024-07-12 | 4318.22 | $4370.00 | 18555 |
| 2024-07-11 | 4299.26 | $4385.00 | 34493 |
| 2024-07-10 | 4273.72 | $4325.00 | 101174 |
| 2024-07-09 | 4256.38 | $4235.00 | 49036 |
| 2024-07-08 | 4254.91 | $4260.00 | 17961 |
| 2024-07-05 | 4247.63 | $4280.00 | 87312 |
| 2024-07-04 | 4234.67 | $4280.00 | 21889 |
| 2024-07-03 | 4219.33 | $4285.00 | 35933 |
| 2024-07-02 | 4200.22 | $4220.00 | 31437 |
| 2024-07-01 | 4191.49 | $4145.00 | 135264 |
| 2024-06-28 | 4196.93 | $4140.00 | 34185 |
| 2024-06-27 | 4204.06 | $4245.00 | 93970 |
| 2024-06-26 | 4189.95 | $4240.00 | 52828 |
| 2024-06-25 | 4174.37 | $4150.00 | 36718 |
| 2024-06-24 | 4175.02 | $4110.00 | 77468 |
| 2024-06-21 | 4183.96 | $4150.00 | 293101 |
| 2024-06-20 | 4185.64 | $4190.00 | 66439 |
| 2024-06-19 | 4178.87 | $4195.00 | 63508 |
| 2024-06-18 | 4169.67 | $4155.00 | 69081 |
| 2024-06-17 | 4167.14 | $4125.00 | 38086 |
| 2024-06-14 | 4170.23 | $4140.00 | 19412 |
| 2024-06-13 | 4170.34 | $4160.00 | 31327 |
| 2024-06-12 | 4165.93 | $4135.00 | 38634 |
| 2024-06-11 | 4165.74 | $4110.00 | 20981 |
| 2024-06-10 | 4170.44 | $4180.00 | 28635 |
| 2024-06-07 | 4160.76 | $4230.00 | 38694 |
| 2024-06-06 | 4138.63 | $4235.00 | 37687 |
| 2024-06-05 | 4111.55 | $4210.00 | 35621 |
| 2024-06-04 | 4085.11 | $4190.00 | 35418 |
| 2024-06-03 | 4058.40 | $4115.00 | 37014 |
| 2024-05-31 | 4043.02 | $4115.00 | 108496 |
| 2024-05-30 | 4025.02 | $4085.00 | 73713 |
| 2024-05-29 | 4010.35 | $4025.00 | 21366 |
| 2024-05-28 | 4005.89 | $4095.00 | 45280 |
| 2024-05-24 | 3985.92 | $4045.00 | 29942 |
| 2024-05-23 | 3973.25 | $3945.00 | 24880 |
| 2024-05-22 | 3979.63 | $3905.00 | 20842 |
| 2024-05-21 | 3995.45 | $3950.00 | 63990 |
| 2024-05-20 | 4004.31 | $3955.00 | 104543 |
| 2024-05-17 | 4013.47 | $3970.00 | 13020 |
| 2024-05-16 | 4020.86 | $4045.00 | 30253 |
| 2024-05-15 | 4013.53 | $4100.00 | 57164 |
| 2024-05-14 | 3993.35 | $4075.00 | 165437 |
| 2024-05-13 | 3975.14 | $3900.00 | 156484 |
| 2024-05-10 | 3990.85 | $3925.00 | 42568 |
| 2024-05-09 | 4003.76 | $3960.00 | 32054 |
| 2024-05-08 | 4011.30 | $4020.00 | 22192 |
| 2024-05-07 | 4007.31 | $4000.00 | 108757 |
| 2024-05-03 | 4006.78 | $3920.00 | 25956 |
| 2024-05-02 | 4022.91 | $4000.00 | 88787 |
| 2024-04-30 | 4024.62 | $3885.00 | 59940 |
| 2024-04-29 | 4050.66 | $3955.00 | 144411 |
| 2024-04-26 | 4065.89 | $3960.00 | 34575 |
| 2024-04-25 | 4082.21 | $3995.00 | 101228 |
| 2024-04-24 | 4093.43 | $4065.00 | 150824 |
| 2024-04-23 | 4091.31 | $4070.00 | 44207 |
| 2024-04-22 | 4087.37 | $4050.00 | 19553 |
| 2024-04-19 | 4086.58 | $4035.00 | 32282 |
| 2024-04-18 | 4088.36 | $4045.00 | 15216 |
| 2024-04-17 | 4087.85 | $4020.00 | 28026 |
| 2024-04-16 | 4092.00 | $4010.00 | 18969 |
| 2024-04-15 | 4098.39 | $4075.00 | 58792 |
| 2024-04-12 | 4091.53 | $4100.00 | 30521 |
| 2024-04-11 | 4077.70 | $4040.00 | 30081 |
| 2024-04-10 | 4073.69 | $3970.00 | 277167 |
| 2024-04-09 | 4083.15 | $4040.00 | 13524 |
| 2024-04-08 | 4078.72 | $4055.00 | 17521 |
| 2024-04-05 | 4069.72 | $4065.00 | 50277 |
| 2024-04-04 | 4056.45 | $4055.00 | 58205 |
| 2024-04-03 | 4042.45 | $4030.00 | 116225 |
| 2024-04-02 | 4030.74 | $4015.00 | 92115 |
| 2024-03-28 | 4019.59 | $4010.00 | 20752 |
| 2024-03-27 | 4006.97 | $4005.00 | 26973 |
| 2024-03-26 | 3992.64 | $3990.00 | 53878 |
| 2024-03-25 | 3978.43 | $3960.00 | 45099 |
| 2024-03-22 | 3967.51 | $3970.00 | 79648 |
| 2024-03-21 | 3951.99 | $3975.00 | 30626 |
| 2024-03-20 | 3932.17 | $3925.00 | 36277 |
| 2024-03-19 | 3918.96 | $3870.00 | 27870 |
| 2024-03-18 | 3914.47 | $3875.00 | 250497 |
| 2024-03-15 | 3907.44 | $3930.00 | 55465 |
| 2024-03-14 | 3886.92 | $3885.00 | 65735 |
| 2024-03-13 | 3871.79 | $3925.00 | 40948 |
| 2024-03-12 | 3845.04 | $3945.00 | 39536 |
| 2024-03-11 | 3809.04 | $3855.00 | 112908 |
| 2024-03-08 | 3785.51 | $3875.00 | 50421 |
| 2024-03-07 | 3753.33 | $3870.00 | 141546 |
| 2024-03-06 | 3716.42 | $3860.00 | 103367 |
| 2024-03-05 | 3675.13 | $3800.00 | 39582 |
| 2024-03-04 | 3639.37 | $3790.00 | 152467 |
| 2024-03-01 | 3599.58 | $3675.00 | 64552 |
| 2024-02-29 | 3577.29 | $3590.00 | 44210 |
| 2024-02-28 | 3569.03 | $3585.00 | 11758 |
| 2024-02-27 | 3560.23 | $3575.00 | 80120 |
| 2024-02-26 | 3551.86 | $3580.00 | 12611 |
| 2024-02-23 | 3540.84 | $3540.00 | 14576 |
| 2024-02-22 | 3536.24 | $3555.00 | 141609 |
| 2024-02-21 | 3527.49 | $3510.00 | 13063 |
| 2024-02-20 | 3526.59 | $3470.00 | 89143 |
| 2024-02-19 | 3533.72 | $3555.00 | 110581 |
| 2024-02-16 | 3523.83 | $3515.00 | 14139 |
| 2024-02-15 | 3520.52 | $3480.00 | 10382 |
| 2024-02-14 | 3523.78 | $3480.00 | 11325 |
| 2024-02-13 | 3527.27 | $3485.00 | 10908 |
| 2024-02-12 | 3529.97 | $3485.00 | 52589 |
| 2024-02-09 | 3532.77 | $3470.00 | 21331 |
| 2024-02-08 | 3538.81 | $3455.00 | 10154 |
| 2024-02-07 | 3548.59 | $3465.00 | 165268 |
| 2024-02-06 | 3557.39 | $3450.00 | 30161 |
| 2024-02-05 | 3570.28 | $3425.00 | 29186 |
| 2024-02-02 | 3589.95 | $3515.00 | 15930 |
| 2024-02-01 | 3593.21 | $3490.00 | 23267 |
| 2024-01-31 | 3601.59 | $3550.00 | 65802 |
| 2024-01-30 | 3597.95 | $3535.00 | 20769 |
| 2024-01-29 | 3596.14 | $3540.00 | 24085 |
| 2024-01-26 | 3592.20 | $3535.00 | 36032 |
| 2024-01-25 | 3587.85 | $3545.00 | 65204 |
| 2024-01-24 | 3579.86 | $3570.00 | 21083 |
| 2024-01-23 | 3564.44 | $3540.00 | 61143 |
| 2024-01-22 | 3551.98 | $3580.00 | 32311 |
| 2024-01-19 | 3528.20 | $3510.00 | 52796 |
| 2024-01-18 | 3514.47 | $3495.00 | 34295 |
| 2024-01-17 | 3500.81 | $3520.00 | 36813 |
| 2024-01-16 | 3478.78 | $3485.00 | 24930 |
| 2024-01-15 | 3459.71 | $3455.00 | 79134 |
| 2024-01-12 | 3443.00 | $3450.00 | 29295 |
| 2024-01-11 | 3423.77 | $3445.00 | 19104 |
| 2024-01-10 | 3401.63 | $3465.00 | 35271 |
| 2024-01-09 | 3370.85 | $3465.00 | 180160 |
| 2024-01-08 | 3334.29 | $3490.00 | 68510 |
| 2024-01-05 | 3285.82 | $3480.00 | 238107 |
| 2024-01-04 | 3230.97 | $3265.00 | 12810 |
| 2024-01-03 | 3211.99 | $3200.00 | 30210 |
| 2024-01-02 | 3203.07 | $3165.00 | 106100 |
| 2023-12-29 | 3199.51 | $3165.00 | 10838 |
| 2023-12-28 | 3194.79 | $3155.00 | 12030 |
| 2023-12-27 | 3190.79 | $3155.00 | 12665 |
| 2023-12-22 | 3185.50 | $3160.00 | 11934 |
| 2023-12-21 | 3177.66 | $3145.00 | 23240 |
| 2023-12-20 | 3171.03 | $3160.00 | 50776 |
| 2023-12-19 | 3159.50 | $3190.00 | 20253 |
| 2023-12-18 | 3139.10 | $3200.00 | 15296 |
| 2023-12-15 | 3112.63 | $3180.00 | 48374 |
| 2023-12-14 | 3085.48 | $3165.00 | 57256 |
| 2023-12-13 | 3056.52 | $3145.00 | 81743 |
| 2023-12-12 | 3026.55 | $3090.00 | 101786 |
| 2023-12-11 | 3002.84 | $3065.00 | 25351 |
| 2023-12-08 | 2980.09 | $3035.00 | 24088 |
| 2023-12-07 | 2959.56 | $2960.00 | 25784 |
| 2023-12-06 | 2951.11 | $2910.00 | 20825 |
| 2023-12-05 | 2951.41 | $2905.00 | 70435 |
| 2023-12-04 | 2952.38 | $2910.00 | 26503 |
| 2023-12-01 | 2951.97 | $2955.00 | 45871 |
| 2023-11-30 | 2941.54 | $2920.00 | 169605 |
| 2023-11-29 | 2936.31 | $2990.00 | 20315 |
| 2023-11-28 | 2915.01 | $2970.00 | 31301 |
| 2023-11-27 | 2894.03 | $2960.00 | 28650 |
| 2023-11-24 | 2871.35 | $2950.00 | 26610 |
| 2023-11-23 | 2846.72 | $2925.00 | 16799 |
| 2023-11-22 | 2823.05 | $2855.00 | 49739 |
| 2023-11-21 | 2810.00 | $2815.00 | 29122 |
| 2023-11-20 | 2802.98 | $2830.00 | 31519 |
| 2023-11-17 | 2791.37 | $2850.00 | 28815 |
| 2023-11-16 | 2773.41 | $2810.00 | 46113 |
| 2023-11-15 | 2760.74 | $2870.00 | 29552 |
| 2023-11-14 | 2733.18 | $2815.00 | 39225 |
| 2023-11-13 | 2712.60 | $2770.00 | 21583 |
| 2023-11-10 | 2698.07 | $2760.00 | 11481 |
| 2023-11-09 | 2683.23 | $2755.00 | 12524 |
| 2023-11-08 | 2667.00 | $2710.00 | 70909 |
| 2023-11-07 | 2657.62 | $2695.00 | 34927 |
| 2023-11-06 | 2649.90 | $2685.00 | 38651 |
| 2023-11-03 | 2643.07 | $2765.00 | 63828 |
| 2023-11-02 | 2618.35 | $2750.00 | 26425 |
| 2023-11-01 | 2592.94 | $2675.00 | 30234 |
| 2023-10-31 | 2579.43 | $2645.00 | 38491 |
| 2023-10-30 | 2570.29 | $2620.00 | 24183 |
| 2023-10-27 | 2565.23 | $2575.00 | 16992 |
| 2023-10-26 | 2569.12 | $2550.00 | 50862 |
| 2023-10-25 | 2579.20 | $2560.00 | 36219 |
| 2023-10-24 | 2589.09 | $2570.00 | 18057 |
| 2023-10-23 | 2598.74 | $2555.00 | 7668 |
| 2023-10-20 | 2613.37 | $2550.00 | 22807 |
| 2023-10-19 | 2631.65 | $2565.00 | 14865 |
| 2023-10-18 | 2649.92 | $2615.00 | 12096 |
| 2023-10-17 | 2660.76 | $2680.00 | 23568 |
| 2023-10-16 | 2659.82 | $2650.00 | 13388 |
| 2023-10-13 | 2665.21 | $2690.00 | 22466 |
| 2023-10-12 | 2663.20 | $2695.00 | 74722 |
| 2023-10-11 | 2660.00 | $2645.00 | 204587 |
| 2023-10-10 | 2667.00 | $2680.00 | 8460 |
| 2023-10-09 | 2667.93 | $2640.00 | 14473 |
| 2023-10-06 | 2677.63 | $2625.00 | 351972 |
| 2023-10-05 | 2692.22 | $2590.00 | 33638 |
| 2023-10-04 | 2716.67 | $2625.00 | 24435 |
| 2023-10-03 | 2737.76 | $2680.00 | 31781 |
| 2023-10-02 | 2750.69 | $2735.00 | 38928 |
| 2023-09-29 | 2754.14 | $2735.00 | 24458 |
| 2023-09-28 | 2758.13 | $2660.00 | 83987 |
| 2023-09-27 | 2778.54 | $2745.00 | 18615 |
| 2023-09-26 | 2784.26 | $2790.00 | 10610 |
| 2023-09-25 | 2781.35 | $2785.00 | 24065 |
| 2023-09-22 | 2778.93 | $2830.00 | 52026 |
| 2023-09-21 | 2766.58 | $2835.00 | 12736 |
| 2023-09-20 | 2751.14 | $2810.00 | 19095 |
| 2023-09-19 | 2738.47 | $2780.00 | 10377 |
| 2023-09-18 | 2730.09 | $2760.00 | 20323 |
| 2023-09-15 | 2724.63 | $2800.00 | 66040 |
| 2023-09-14 | 2709.93 | $2780.00 | 22833 |
| 2023-09-13 | 2697.17 | $2715.00 | 34323 |
| 2023-09-12 | 2696.20 | $2750.00 | 212563 |
| 2023-09-11 | 2687.84 | $2720.00 | 13636 |
| 2023-09-08 | 2684.64 | $2720.00 | 20678 |
| 2023-09-07 | 2681.13 | $2715.00 | 12561 |
| 2023-09-06 | 2678.31 | $2700.00 | 19618 |
| 2023-09-05 | 2678.44 | $2710.00 | 11120 |
| 2023-09-04 | 2676.73 | $2705.00 | 13796 |
| 2023-09-01 | 2676.06 | $2690.00 | 22143 |
| 2023-08-31 | 2678.72 | $2710.00 | 44313 |
| 2023-08-30 | 2677.88 | $2745.00 | 25942 |
| 2023-08-29 | 2669.85 | $2710.00 | 17010 |
| 2023-08-25 | 2668.24 | $2645.00 | 8474 |
| 2023-08-24 | 2680.42 | $2680.00 | 12431 |
| 2023-08-23 | 2687.53 | $2705.00 | 20287 |
| 2023-08-22 | 2690.88 | $2685.00 | 22286 |
| 2023-08-21 | 2699.33 | $2645.00 | 86889 |
| 2023-08-18 | 2717.92 | $2715.00 | 43042 |
| 2023-08-17 | 2725.09 | $2745.00 | 15505 |
| 2023-08-16 | 2727.41 | $2730.00 | 117135 |
| 2023-08-15 | 2733.61 | $2705.00 | 27679 |
| 2023-08-14 | 2746.40 | $2710.00 | 22321 |
| 2023-08-11 | 2760.51 | $2730.00 | 32659 |
| 2023-08-10 | 2772.98 | $2725.00 | 23895 |
| 2023-08-09 | 2788.79 | $2815.00 | 71880 |
| 2023-08-08 | 2788.45 | $2755.00 | 164091 |
| 2023-08-07 | 2800.96 | $2755.00 | 48080 |
| 2023-08-04 | 2815.73 | $2870.00 | 110825 |
| 2023-08-03 | 2808.89 | $2850.00 | 76650 |
| 2023-08-02 | 2805.43 | $2755.00 | 125292 |
| 2023-08-01 | 2821.69 | $2795.00 | 24097 |
| 2023-07-31 | 2832.39 | $2790.00 | 25871 |
| 2023-07-28 | 2846.11 | $2800.00 | 14975 |
| 2023-07-27 | 2860.14 | $2850.00 | 64092 |
| 2023-07-26 | 2866.08 | $2835.00 | 24432 |
| 2023-07-25 | 2876.32 | $2825.00 | 42844 |
| 2023-07-24 | 2890.47 | $2880.00 | 13871 |
| 2023-07-21 | 2895.46 | $2885.00 | 40756 |
| 2023-07-20 | 2900.33 | $2880.00 | 38736 |
| 2023-07-19 | 2907.17 | $2915.00 | 24848 |
| 2023-07-18 | 2907.84 | $2840.00 | 20730 |
| 2023-07-17 | 2924.54 | $2840.00 | 12294 |
| 2023-07-14 | 2944.00 | $2920.00 | 19071 |
| 2023-07-13 | 2949.78 | $2970.00 | 14595 |
| 2023-07-12 | 2945.98 | $3030.00 | 138264 |
| 2023-07-11 | 2928.98 | $2970.00 | 23542 |
| 2023-07-10 | 2921.95 | $2965.00 | 23306 |
| 2023-07-07 | 2914.96 | $2915.00 | 13086 |
| 2023-07-06 | 2917.50 | $2880.00 | 23848 |
| 2023-07-05 | 2927.94 | $2925.00 | 17755 |
| 2023-07-04 | 2930.68 | $2970.00 | 19029 |
| 2023-07-03 | 2924.51 | $2970.00 | 11002 |
| 2023-06-30 | 2917.46 | $2960.00 | 16474 |
| 2023-06-29 | 2911.54 | $2915.00 | 48425 |
| 2023-06-28 | 2914.32 | $2920.00 | 17782 |
| 2023-06-27 | 2916.68 | $2885.00 | 19567 |
| 2023-06-26 | 2926.96 | $2840.00 | 48509 |
| 2023-06-23 | 2948.52 | $2860.00 | 21178 |
| 2023-06-22 | 2969.45 | $2920.00 | 10592 |
| 2023-06-21 | 2981.18 | $2960.00 | 13681 |
| 2023-06-20 | 2986.41 | $2965.00 | 55315 |
| 2023-06-19 | 2991.45 | $2970.00 | 34732 |
| 2023-06-16 | 2996.26 | $2985.00 | 55463 |
| 2023-06-15 | 2998.68 | $3005.00 | 31083 |
| 2023-06-14 | 2997.29 | $3085.00 | 36633 |
| 2023-06-13 | 2978.82 | $3040.00 | 27460 |
| 2023-06-12 | 2966.92 | $3010.00 | 141502 |
| 2023-06-09 | 2959.50 | $3050.00 | 42628 |
| 2023-06-08 | 2942.58 | $3100.00 | 26526 |
| 2023-06-07 | 2912.57 | $2975.00 | 21497 |
| 2023-06-06 | 2904.30 | $2930.00 | 19176 |
| 2023-06-05 | 2904.46 | $2955.00 | 19386 |
| 2023-06-02 | 2899.67 | $2940.00 | 65758 |
| 2023-06-01 | 2897.60 | $2925.00 | 30238 |
| 2023-05-31 | 2898.69 | $2865.00 | 68912 |
| 2023-05-30 | 2912.94 | $2845.00 | 25453 |
| 2023-05-26 | 2934.04 | $2855.00 | 22561 |
| 2023-05-25 | 2956.72 | $2895.00 | 15311 |
| 2023-05-24 | 2974.87 | $2915.00 | 25976 |
| 2023-05-23 | 2991.95 | $2950.00 | 11467 |
| 2023-05-22 | 3004.60 | $2975.00 | 43763 |
| 2023-05-19 | 3014.18 | $3010.00 | 15910 |
| 2023-05-18 | 3018.09 | $3010.00 | 28779 |
| 2023-05-17 | 3022.76 | $3025.00 | 9124 |
| 2023-05-16 | 3025.18 | $3025.00 | 35573 |
| 2023-05-15 | 3028.13 | $3020.00 | 91594 |
| 2023-05-12 | 3032.75 | $2995.00 | 71762 |
| 2023-05-11 | 3043.51 | $2985.00 | 150124 |
| 2023-05-10 | 3058.23 | $3060.00 | 28438 |
| 2023-05-09 | 3059.61 | $3030.00 | 46409 |
| 2023-05-05 | 3067.61 | $3080.00 | 23417 |
| 2023-05-04 | 3066.45 | $3035.00 | 24970 |
| 2023-05-03 | 3074.65 | $3100.00 | 84536 |
| 2023-05-02 | 3070.55 | $3135.00 | 36952 |
| 2023-04-28 | 3058.49 | $3100.00 | 31297 |
| 2023-04-27 | 3051.98 | $3095.00 | 21962 |
| 2023-04-26 | 3045.61 | $3055.00 | 46562 |
| 2023-04-25 | 3046.80 | $3035.00 | 19114 |
| 2023-04-24 | 3052.55 | $3070.00 | 74069 |
| 2023-04-21 | 3052.01 | $3115.00 | 63986 |
| 2023-04-20 | 3042.09 | $3095.00 | 152781 |
| 2023-04-19 | 3034.97 | $3045.00 | 85689 |
| 2023-04-18 | 3037.48 | $3085.00 | 26764 |
| 2023-04-17 | 3032.20 | $3095.00 | 56789 |
| 2023-04-14 | 3024.23 | $3040.00 | 21247 |
| 2023-04-13 | 3026.86 | $3035.00 | 20743 |
| 2023-04-12 | 3031.27 | $3020.00 | 28559 |
| 2023-04-11 | 3039.86 | $3065.00 | 36434 |
| 2023-04-06 | 3040.65 | $2990.00 | 26242 |
| 2023-04-05 | 3057.68 | $2985.00 | 69527 |
| 2023-04-04 | 3078.79 | $2990.00 | 16931 |
| 2023-04-03 | 3102.48 | $3025.00 | 26805 |
| 2023-03-31 | 3122.81 | $3090.00 | 24916 |
| 2023-03-30 | 3132.88 | $3100.00 | 31044 |
| 2023-03-29 | 3142.59 | $3100.00 | 42779 |
| 2023-03-28 | 3153.99 | $3105.00 | 58784 |
| 2023-03-27 | 3166.26 | $3070.00 | 33251 |
| 2023-03-24 | 3187.95 | $3175.00 | 25021 |
| 2023-03-23 | 3191.02 | $3155.00 | 18418 |
| 2023-03-22 | 3198.81 | $3150.00 | 25020 |
| 2023-03-21 | 3208.89 | $3145.00 | 34132 |
| 2023-03-20 | 3221.61 | $3120.00 | 166276 |
| 2023-03-17 | 3241.56 | $3145.00 | 191885 |
| 2023-03-16 | 3259.32 | $3170.00 | 51709 |
| 2023-03-15 | 3274.48 | $3150.00 | 80755 |
| 2023-03-14 | 3296.06 | $3250.00 | 130494 |
| 2023-03-13 | 3299.75 | $3200.00 | 246886 |
| 2023-03-10 | 3314.23 | $3290.00 | 504625 |
| 2023-03-09 | 3311.71 | $3330.00 | 38742 |
| 2023-03-08 | 3299.97 | $3375.00 | 54088 |
| 2023-03-07 | 3276.48 | $3190.00 | 320823 |
| 2023-03-06 | 3287.83 | $3365.00 | 1.0M |
| 2023-03-03 | 3263.77 | $3305.00 | 29606 |
| 2023-03-02 | 3248.13 | $3285.00 | 22077 |
| 2023-03-01 | 3233.87 | $3285.00 | 94894 |
| 2023-02-28 | 3217.01 | $3305.00 | 98582 |
| 2023-02-27 | 3192.95 | $3315.00 | 114042 |
| 2023-02-24 | 3162.70 | $3250.00 | 111685 |
| 2023-02-23 | 3141.12 | $3220.00 | 51773 |
| 2023-02-22 | 3122.29 | $3100.00 | 23684 |
| 2023-02-21 | 3125.62 | $3090.00 | 71184 |
| 2023-02-20 | 3131.51 | $3080.00 | 95825 |
| 2023-02-17 | 3140.35 | $3135.00 | 35919 |
| 2023-02-16 | 3138.90 | $3145.00 | 19319 |
| 2023-02-15 | 3134.99 | $3120.00 | 20533 |
| 2023-02-14 | 3135.58 | $3125.00 | 51729 |
| 2023-02-13 | 3135.08 | $3085.00 | 19523 |
| 2023-02-10 | 3142.78 | $3085.00 | 66417 |
| 2023-02-09 | 3151.54 | $3125.00 | 188301 |
| 2023-02-08 | 3153.08 | $3125.00 | 49564 |
| 2023-02-07 | 3154.66 | $3105.00 | 504461 |
| 2023-02-06 | 3160.46 | $3185.00 | 22930 |
| 2023-02-03 | 3150.10 | $3275.00 | 124904 |
| 2023-02-02 | 3118.88 | $3295.00 | 81013 |
| 2023-02-01 | 3078.26 | $3205.00 | 83886 |
| 2023-01-31 | 3049.98 | $3075.00 | 79089 |
| 2023-01-30 | 3044.53 | $3025.00 | 66499 |
| 2023-01-27 | 3048.73 | $2955.00 | 34802 |
| 2023-01-26 | 3068.34 | $3000.00 | 28848 |
| 2023-01-25 | 3081.56 | $3015.00 | 37461 |
| 2023-01-24 | 3093.65 | $3075.00 | 18990 |
| 2023-01-23 | 3094.92 | $3115.00 | 16852 |
| 2023-01-20 | 3087.83 | $3155.00 | 32587 |
| 2023-01-19 | 3071.05 | $3080.00 | 28695 |
| 2023-01-18 | 3067.26 | $3105.00 | 33571 |
| 2023-01-17 | 3057.52 | $3060.00 | 40973 |
| 2023-01-16 | 3055.62 | $3000.00 | 21788 |
| 2023-01-13 | 3065.97 | $2970.00 | 21180 |
| 2023-01-12 | 3084.21 | $2960.00 | 41195 |
| 2023-01-11 | 3107.32 | $2885.00 | 50849 |
| 2023-01-10 | 3149.72 | $2935.00 | 63053 |
| 2023-01-09 | 3188.05 | $3185.00 | 223205 |
| 2023-01-06 | 3179.43 | $3305.00 | 249077 |
| 2023-01-05 | 3143.71 | $3145.00 | 14007 |
| 2023-01-04 | 3135.55 | $3100.00 | 177721 |
| 2023-01-03 | 3135.15 | $3130.00 | 32771 |
| 2022-12-30 | 3127.96 | $3235.00 | 4861 |
| 2022-12-29 | 3097.10 | $3225.00 | 19144 |
| 2022-12-28 | 3063.02 | $3250.00 | 34252 |
| 2022-12-23 | 3017.93 | $3150.00 | 9008 |
| 2022-12-22 | 2986.47 | $3115.00 | 41093 |
| 2022-12-21 | 2957.22 | $3040.00 | 117615 |
| 2022-12-20 | 2939.03 | $2925.00 | 86279 |
| 2022-12-19 | 2942.13 | $2965.00 | 35326 |
| 2022-12-16 | 2937.31 | $2960.00 | 122692 |
| 2022-12-15 | 2932.78 | $2975.00 | 20084 |
| 2022-12-14 | 2924.38 | $2865.00 | 171735 |
| 2022-12-13 | 2937.85 | $2900.00 | 60553 |
| 2022-12-12 | 2946.13 | $2795.00 | 171497 |
| 2022-12-09 | 2977.83 | $2825.00 | 15801 |
| 2022-12-08 | 3008.22 | $2815.00 | 18735 |
| 2022-12-07 | 3045.42 | $2850.00 | 45248 |
| 2022-12-06 | 3080.94 | $2890.00 | 45538 |
| 2022-12-05 | 3113.35 | $3100.00 | 19698 |
| 2022-12-02 | 3106.26 | $3105.00 | 36105 |
| 2022-12-01 | 3096.48 | $3125.00 | 21562 |
| 2022-11-30 | 3080.41 | $3055.00 | 42540 |
| 2022-11-29 | 3076.01 | $3050.00 | 80133 |
| 2022-11-28 | 3071.46 | $3100.00 | 19016 |
| 2022-11-25 | 3055.13 | $3130.00 | 16028 |
| 2022-11-24 | 3029.37 | $3100.00 | 15154 |
| 2022-11-23 | 3005.33 | $3110.00 | 24068 |
| 2022-11-22 | 2974.91 | $3035.00 | 30062 |
| 2022-11-21 | 2955.03 | $2965.00 | 15309 |
| 2022-11-18 | 2946.36 | $2930.00 | 20628 |
| 2022-11-17 | 2943.36 | $2915.00 | 24777 |
| 2022-11-16 | 2942.69 | $2930.00 | 29998 |
| 2022-11-15 | 2938.42 | $2955.00 | 19245 |
| 2022-11-14 | 2927.83 | $3040.00 | 23165 |
| 2022-11-11 | 2897.32 | $3025.00 | 83397 |
| 2022-11-10 | 2864.77 | $2925.00 | 26174 |
| 2022-11-09 | 2847.85 | $2855.00 | 15244 |
| 2022-11-08 | 2842.76 | $2870.00 | 29135 |
| 2022-11-07 | 2833.52 | $2860.00 | 35365 |
| 2022-11-04 | 2824.75 | $2855.00 | 28949 |
| 2022-11-03 | 2815.47 | $2825.00 | 18395 |
| 2022-11-02 | 2810.90 | $2895.00 | 73990 |
| 2022-11-01 | 2790.73 | $2810.00 | 52422 |
| 2022-10-31 | 2785.14 | $2765.00 | 14674 |
| 2022-10-28 | 2788.06 | $2820.00 | 12895 |
| 2022-10-27 | 2779.79 | $2880.00 | 34595 |
| 2022-10-26 | 2757.50 | $2900.00 | 23697 |
| 2022-10-25 | 2727.43 | $2830.00 | 90572 |
| 2022-10-24 | 2707.33 | $2755.00 | 17718 |
| 2022-10-21 | 2699.93 | $2715.00 | 35956 |
| 2022-10-20 | 2699.93 | $2795.00 | 30326 |
| 2022-10-19 | 2683.24 | $2755.00 | 23492 |
| 2022-10-18 | 2672.52 | $2750.00 | 15055 |
| 2022-10-17 | 2661.39 | $2770.00 | 29419 |
| 2022-10-14 | 2644.57 | $2720.00 | 32849 |
| 2022-10-13 | 2635.93 | $2750.00 | 23037 |
| 2022-10-12 | 2619.99 | $2680.00 | 35139 |
| 2022-10-11 | 2616.70 | $2685.00 | 22712 |
| 2022-10-10 | 2612.33 | $2695.00 | 23116 |
| 2022-10-07 | 2605.69 | $2655.00 | 45328 |
| 2022-10-06 | 2606.99 | $2765.00 | 21057 |
| 2022-10-05 | 2585.95 | $2695.00 | 21160 |
| 2022-10-04 | 2576.97 | $2775.00 | 45559 |
| 2022-10-03 | 2550.47 | $2725.00 | 48330 |
| 2022-09-30 | 2531.10 | $2630.00 | 232168 |
| 2022-09-29 | 2529.59 | $2535.00 | 35573 |
| 2022-09-28 | 2548.86 | $2615.00 | 96415 |
| 2022-09-27 | 2555.41 | $2630.00 | 112119 |
| 2022-09-26 | 2560.91 | $2540.00 | 46174 |
| 2022-09-23 | 2587.34 | $2500.00 | 43859 |
| 2022-09-22 | 2627.52 | $2635.00 | 46863 |
| 2022-09-21 | 2646.78 | $2725.00 | 21910 |
| 2022-09-20 | 2651.22 | $2680.00 | 21068 |
| 2022-09-16 | 2666.94 | $2655.00 | 78382 |
| 2022-09-15 | 2691.55 | $2710.00 | 37924 |
| 2022-09-14 | 2709.63 | $2720.00 | 116434 |
| 2022-09-13 | 2729.62 | $2720.00 | 36513 |
| 2022-09-12 | 2753.93 | $2770.00 | 76490 |
| 2022-09-09 | 2772.73 | $2725.00 | 356093 |
| 2022-09-08 | 2805.13 | $2665.00 | 24962 |
| 2022-09-07 | 2856.46 | $2690.00 | 24318 |
| 2022-09-06 | 2911.78 | $2700.00 | 180607 |
| 2022-09-05 | 2974.79 | $2810.00 | 27319 |
| 2022-09-02 | 3025.57 | $2860.00 | 39575 |
| 2022-09-01 | 3074.68 | $2770.00 | 20448 |
| 2022-08-31 | 3151.25 | $3015.00 | 39449 |
| 2022-08-30 | 3188.98 | $3025.00 | 30953 |
| 2022-08-26 | 3231.04 | $3060.00 | 15770 |
| 2022-08-25 | 3272.77 | $3050.00 | 14166 |
| 2022-08-24 | 3323.49 | $3040.00 | 20961 |
| 2022-08-23 | 3384.53 | $3045.00 | 27378 |
| 2022-08-22 | 3454.23 | $3210.00 | 28314 |
| 2022-08-19 | 3500.10 | $3290.00 | 112741 |
| 2022-08-18 | 3536.07 | $3370.00 | 15143 |
| 2022-08-17 | 3560.46 | $3375.00 | 103576 |
| 2022-08-16 | 3587.08 | $3510.00 | 71637 |
| 2022-08-15 | 3588.83 | $3655.00 | 49346 |
| 2022-08-12 | 3559.57 | $3635.00 | 121330 |
| 2022-08-11 | 3529.09 | $3585.00 | 26797 |
| 2022-08-10 | 3503.56 | $3555.00 | 26544 |
| 2022-08-09 | 3479.59 | $3480.00 | 25292 |
| 2022-08-08 | 3466.93 | $3440.00 | 48551 |
| 2022-08-05 | 3460.04 | $3555.00 | 30791 |
| 2022-08-04 | 3427.18 | $3425.00 | 27436 |
| 2022-08-03 | 3415.82 | $3380.00 | 92672 |
| 2022-08-02 | 3411.53 | $3370.00 | 22186 |
| 2022-08-01 | 3408.04 | $3370.00 | 17434 |
| 2022-07-29 | 3403.35 | $3435.00 | 11952 |
| 2022-07-28 | 3383.57 | $3345.00 | 18286 |
| 2022-07-27 | 3378.93 | $3385.00 | 12091 |
| 2022-07-26 | 3364.46 | $3450.00 | 15823 |
| 2022-07-25 | 3333.33 | $3415.00 | 16681 |
| 2022-07-22 | 3303.95 | $3435.00 | 21681 |
| 2022-07-21 | 3265.09 | $3520.00 | 36549 |
| 2022-07-20 | 3201.61 | $3445.00 | 12541 |
| 2022-07-19 | 3143.37 | $3410.00 | 26729 |
| 2022-07-18 | 3082.94 | $3350.00 | 18747 |
| 2022-07-15 | 3025.37 | $3260.00 | 39883 |
| 2022-07-14 | 2977.59 | $3165.00 | 27825 |
| 2022-07-13 | 2942.35 | $3225.00 | 77660 |
| 2022-07-12 | 2889.13 | $2955.00 | 19802 |
| 2022-07-11 | 2884.69 | $2935.00 | 25396 |
| 2022-07-08 | 2884.25 | $2885.00 | 13301 |
| 2022-07-07 | 2894.80 | $2940.00 | 29038 |
| 2022-07-06 | 2896.00 | $2890.00 | 21994 |
| 2022-07-05 | 2908.48 | $2835.00 | 33988 |
| 2022-07-04 | 2935.11 | $2905.00 | 15685 |
| 2022-07-01 | 2951.78 | $2995.00 | 34844 |
| 2022-06-30 | 2952.69 | $3010.00 | 34120 |
| 2022-06-29 | 2951.11 | $3055.00 | 22171 |
| 2022-06-28 | 2940.35 | $3005.00 | 20018 |
| 2022-06-27 | 2939.01 | $3005.00 | 13552 |
| 2022-06-24 | 2938.11 | $2930.00 | 57749 |
| 2022-06-23 | 2953.53 | $2930.00 | 22106 |
| 2022-06-22 | 2972.12 | $2940.00 | 26107 |
| 2022-06-21 | 2992.24 | $2950.00 | 22386 |
| 2022-06-20 | 3014.15 | $2945.00 | 29957 |
| 2022-06-17 | 3041.25 | $2915.00 | 99695 |
| 2022-06-16 | 3079.60 | $2975.00 | 60360 |
| 2022-06-15 | 3112.00 | $3110.00 | 16332 |
| 2022-06-14 | 3121.64 | $3160.00 | 87948 |
| 2022-06-13 | 3122.76 | $3175.00 | 32522 |
| 2022-06-10 | 3121.39 | $3200.00 | 50230 |
| 2022-06-09 | 3115.04 | $3200.00 | 35703 |
| 2022-06-08 | 3108.22 | $3200.00 | 29042 |
| 2022-06-07 | 3100.91 | $3145.00 | 16281 |
| 2022-06-06 | 3104.66 | $3205.00 | 19886 |
| 2022-06-01 | 3097.06 | $3140.00 | 45704 |
| 2022-05-31 | 3102.65 | $3100.00 | 112854 |
| 2022-05-30 | 3118.31 | $3125.00 | 19686 |
| 2022-05-27 | 3131.98 | $3140.00 | 23090 |
| 2022-05-26 | 3145.44 | $3115.00 | 17883 |
| 2022-05-25 | 3167.09 | $3110.00 | 25702 |
| 2022-05-24 | 3194.01 | $3100.00 | 20757 |
| 2022-05-23 | 3228.07 | $3200.00 | 104575 |
| 2022-05-20 | 3247.21 | $3130.00 | 22242 |
| 2022-05-19 | 3284.80 | $3150.00 | 23436 |
| 2022-05-18 | 3324.80 | $3200.00 | 21074 |
| 2022-05-17 | 3361.20 | $3280.00 | 32679 |
| 2022-05-16 | 3387.04 | $3250.00 | 18030 |
| 2022-05-13 | 3423.73 | $3300.00 | 60502 |
| 2022-05-12 | 3456.10 | $3225.00 | 46393 |
| 2022-05-11 | 3509.70 | $3370.00 | 56912 |
| 2022-05-10 | 3541.51 | $3385.00 | 45805 |
| 2022-05-09 | 3575.30 | $3400.00 | 26907 |
| 2022-05-06 | 3611.31 | $3545.00 | 67812 |
| 2022-05-05 | 3622.44 | $3555.00 | 21692 |
| 2022-05-04 | 3633.07 | $3650.00 | 27684 |
| 2022-05-03 | 3625.20 | $3660.00 | 36032 |
| 2022-04-29 | 3613.74 | $3690.00 | 56007 |
| 2022-04-28 | 3593.95 | $3700.00 | 30194 |
| 2022-04-27 | 3568.72 | $3625.00 | 73130 |
| 2022-04-26 | 3555.15 | $3540.00 | 33052 |
| 2022-04-25 | 3557.25 | $3560.00 | 74709 |
| 2022-04-22 | 3555.40 | $3560.00 | 32612 |
| 2022-04-21 | 3553.20 | $3570.00 | 22376 |
| 2022-04-20 | 3548.48 | $3545.00 | 231256 |
| 2022-04-19 | 3548.21 | $3445.00 | 31014 |
| 2022-04-14 | 3568.90 | $3500.00 | 35568 |
| 2022-04-13 | 3581.23 | $3520.00 | 35261 |
| 2022-04-12 | 3591.17 | $3485.00 | 28565 |
| 2022-04-11 | 3609.90 | $3500.00 | 42030 |
| 2022-04-08 | 3628.24 | $3495.00 | 36686 |
| 2022-04-07 | 3650.28 | $3475.00 | 27497 |
| 2022-04-06 | 3679.69 | $3500.00 | 35045 |
| 2022-04-05 | 3708.08 | $3590.00 | 37802 |
| 2022-04-04 | 3721.51 | $3585.00 | 36178 |
| 2022-04-01 | 3737.52 | $3700.00 | 65425 |
| 2022-03-31 | 3731.17 | $3700.00 | 67706 |
| 2022-03-30 | 3723.07 | $3750.00 | 72037 |
| 2022-03-29 | 3702.39 | $3765.00 | 55668 |
| 2022-03-28 | 3674.50 | $3890.00 | 59494 |
| 2022-03-25 | 3615.12 | $3745.00 | 54329 |
| 2022-03-24 | 3576.15 | $3695.00 | 60933 |
| 2022-03-23 | 3540.94 | $3760.00 | 35572 |
| 2022-03-22 | 3485.95 | $3650.00 | 49604 |
| 2022-03-21 | 3444.97 | $3635.00 | 28458 |
| 2022-03-18 | 3400.33 | $3580.00 | 74629 |
| 2022-03-17 | 3359.99 | $3520.00 | 79633 |
| 2022-03-16 | 3325.77 | $3465.00 | 107504 |
| 2022-03-15 | 3297.70 | $3370.00 | 47984 |
| 2022-03-14 | 3285.26 | $3365.00 | 151523 |
| 2022-03-11 | 3272.06 | $3395.00 | 60418 |
| 2022-03-10 | 3250.65 | $3385.00 | 67840 |
| 2022-03-09 | 3228.20 | $3470.00 | 58734 |
| 2022-03-08 | 3184.61 | $3200.00 | 78188 |
| 2022-03-07 | 3191.37 | $3350.00 | 86597 |
| 2022-03-04 | 3168.15 | $3115.00 | 36764 |
| 2022-03-03 | 3191.26 | $3135.00 | 58925 |
| 2022-03-02 | 3214.45 | $3255.00 | 40115 |
| 2022-03-01 | 3216.63 | $3265.00 | 34477 |
| 2022-02-28 | 3217.61 | $3310.00 | 48470 |
| 2022-02-25 | 3209.86 | $3225.00 | 26435 |
| 2022-02-24 | 3219.40 | $3140.00 | 38880 |
| 2022-02-23 | 3249.01 | $3220.00 | 22348 |
| 2022-02-22 | 3267.12 | $3250.00 | 33885 |
| 2022-02-21 | 3282.42 | $3270.00 | 16695 |
| 2022-02-18 | 3296.54 | $3295.00 | 27478 |
| 2022-02-17 | 3308.23 | $3405.00 | 36318 |
| 2022-02-16 | 3299.20 | $3340.00 | 13482 |
| 2022-02-15 | 3303.03 | $3375.00 | 36199 |
| 2022-02-14 | 3300.75 | $3340.00 | 31396 |
| 2022-02-11 | 3306.15 | $3415.00 | 27041 |
| 2022-02-10 | 3297.34 | $3440.00 | 23249 |
| 2022-02-09 | 3282.62 | $3440.00 | 39183 |
| 2022-02-08 | 3266.38 | $3315.00 | 37313 |
| 2022-02-07 | 3274.77 | $3360.00 | 113185 |
| 2022-02-04 | 3276.00 | $3215.00 | 175722 |
| 2022-02-03 | 3308.97 | $3225.00 | 36910 |
| 2022-02-02 | 3346.08 | $3250.00 | 46644 |
| 2022-02-01 | 3384.82 | $3260.00 | 43345 |
| 2022-01-31 | 3428.55 | $3295.00 | 92210 |
| 2022-01-28 | 3472.73 | $3205.00 | 62495 |
| 2022-01-27 | 3543.67 | $3370.00 | 41316 |
| 2022-01-26 | 3591.85 | $3385.00 | 20121 |
| 2022-01-25 | 3645.10 | $3390.00 | 24066 |
| 2022-01-24 | 3706.20 | $3410.00 | 48749 |
| 2022-01-21 | 3773.13 | $3665.00 | 15974 |
| 2022-01-20 | 3797.19 | $3710.00 | 50088 |
| 2022-01-19 | 3815.64 | $3715.00 | 25017 |
| 2022-01-18 | 3835.96 | $3825.00 | 46140 |
| 2022-01-17 | 3836.28 | $3840.00 | 14778 |
| 2022-01-14 | 3833.38 | $3800.00 | 12711 |
| 2022-01-13 | 3838.35 | $3860.00 | 16580 |
| 2022-01-12 | 3831.35 | $3810.00 | 16949 |
| 2022-01-11 | 3833.65 | $3780.00 | 67910 |
| 2022-01-10 | 3842.51 | $3830.00 | 22420 |
| 2022-01-07 | 3842.11 | $3975.00 | 286098 |
| 2022-01-06 | 3810.97 | $3820.00 | 24264 |
| 2022-01-05 | 3807.37 | $3870.00 | 24569 |
| 2022-01-04 | 3792.59 | $3965.00 | 41301 |
| 2021-12-31 | 3755.40 | $3880.00 | 10456 |
| 2021-12-30 | 3730.17 | $3855.00 | 26087 |
| 2021-12-29 | 3706.29 | $3840.00 | 55422 |
| 2021-12-24 | 3681.91 | $3750.00 | 1341 |
| 2021-12-23 | 3672.83 | $3750.00 | 15531 |
| 2021-12-22 | 3662.59 | $3700.00 | 25627 |
| 2021-12-21 | 3661.58 | $3690.00 | 34753 |
| 2021-12-20 | 3662.88 | $3680.00 | 20732 |
| 2021-12-17 | 3666.87 | $3635.00 | 113302 |
| 2021-12-16 | 3681.36 | $3600.00 | 43276 |
| 2021-12-15 | 3705.92 | $3620.00 | 166197 |
| 2021-12-14 | 3730.54 | $3655.00 | 60145 |
| 2021-12-13 | 3752.02 | $3700.00 | 28284 |
| 2021-12-10 | 3767.72 | $3780.00 | 53616 |
| 2021-12-09 | 3769.29 | $3835.00 | 42789 |
| 2021-12-08 | 3759.76 | $3855.00 | 37542 |
| 2021-12-07 | 3744.74 | $3855.00 | 87143 |
| 2021-12-06 | 3727.61 | $3860.00 | 105060 |
| 2021-12-03 | 3707.04 | $3685.00 | 21353 |
| 2021-12-02 | 3720.45 | $3705.00 | 54633 |
| 2021-12-01 | 3732.23 | $3660.00 | 65231 |
| 2021-11-30 | 3755.80 | $3615.00 | 823971 |
| 2021-11-29 | 3792.99 | $3770.00 | 51559 |
| 2021-11-26 | 3803.83 | $3720.00 | 76785 |
| 2021-11-25 | 3827.22 | $3790.00 | 176887 |
| 2021-11-24 | 3839.87 | $3710.00 | 130924 |
| 2021-11-23 | 3871.61 | $3740.00 | 44915 |
| 2021-11-22 | 3902.28 | $3825.00 | 34177 |
| 2021-11-19 | 3920.05 | $3825.00 | 48112 |
| 2021-11-18 | 3940.70 | $3860.00 | 37624 |
| 2021-11-17 | 3957.29 | $3835.00 | 48640 |
| 2021-11-16 | 3981.73 | $3885.00 | 38961 |
| 2021-11-15 | 3999.44 | $3975.00 | 61312 |
| 2021-11-12 | 4000.86 | $3910.00 | 79682 |
| 2021-11-11 | 4015.99 | $3900.00 | 32510 |
| 2021-11-10 | 4035.40 | $3870.00 | 66979 |
| 2021-11-09 | 4063.93 | $3920.00 | 29115 |
| 2021-11-08 | 4086.11 | $3965.00 | 49152 |
| 2021-11-05 | 4101.89 | $4055.00 | 30812 |
| 2021-11-04 | 4100.70 | $4180.00 | 80588 |
| 2021-11-03 | 4072.42 | $4150.00 | 41081 |
| 2021-11-02 | 4045.39 | $4175.00 | 62919 |
| 2021-11-01 | 4008.26 | $4125.00 | 67216 |
| 2021-10-29 | 3975.28 | $4000.00 | 45248 |
| 2021-10-28 | 3962.96 | $4010.00 | 54679 |
| 2021-10-27 | 3946.22 | $3985.00 | 55777 |
| 2021-10-26 | 3931.74 | $4010.00 | 83499 |
| 2021-10-25 | 3909.38 | $3955.00 | 27531 |
| 2021-10-22 | 3894.76 | $3920.00 | 94258 |
| 2021-10-21 | 3884.93 | $3865.00 | 36417 |
| 2021-10-20 | 3884.89 | $3760.00 | 23301 |
| 2021-10-19 | 3906.73 | $3885.00 | 23428 |
| 2021-10-18 | 3905.47 | $3890.00 | 41755 |
| 2021-10-15 | 3902.64 | $3875.00 | 26778 |
| 2021-10-14 | 3902.21 | $3925.00 | 91872 |
| 2021-10-13 | 3890.85 | $3890.00 | 28845 |
| 2021-10-12 | 3884.73 | $3950.00 | 158647 |
| 2021-10-11 | 3864.67 | $3945.00 | 29486 |
| 2021-10-08 | 3842.17 | $3855.00 | 12140 |
| 2021-10-07 | 3834.77 | $3865.00 | 31634 |
| 2021-10-06 | 3823.84 | $3820.00 | 28986 |
| 2021-10-05 | 3820.43 | $3790.00 | 28581 |
| 2021-10-04 | 3822.57 | $3700.00 | 44287 |
| 2021-10-01 | 3843.77 | $3890.00 | 32251 |
| 2021-09-30 | 3828.07 | $3800.00 | 31397 |
| 2021-09-29 | 3828.53 | $3795.00 | 62130 |
| 2021-09-28 | 3829.83 | $3760.00 | 29151 |
| 2021-09-27 | 3838.40 | $3750.00 | 61457 |
| 2021-09-24 | 3850.10 | $3720.00 | 11074 |
| 2021-09-23 | 3869.61 | $3760.00 | 35356 |
| 2021-09-22 | 3883.36 | $3790.00 | 10451 |
| 2021-09-21 | 3892.47 | $3820.00 | 22496 |
| 2021-09-20 | 3896.15 | $3750.00 | 22678 |
| 2021-09-17 | 3914.54 | $3800.00 | 60677 |
| 2021-09-16 | 3924.65 | $3805.00 | 34777 |
| 2021-09-15 | 3934.58 | $3745.00 | 15837 |
| 2021-09-14 | 3957.89 | $3815.00 | 11676 |
| 2021-09-13 | 3969.28 | $3845.00 | 23211 |
| 2021-09-10 | 3975.17 | $3870.00 | 15800 |
| 2021-09-09 | 3975.65 | $3910.00 | 21850 |
| 2021-09-08 | 3966.66 | $4000.00 | 94636 |
| 2021-09-07 | 3936.09 | $4010.00 | 58398 |
| 2021-09-06 | 3897.35 | $3965.00 | 14160 |
| 2021-09-03 | 3860.75 | $3935.00 | 45978 |
| 2021-09-02 | 3823.51 | $3900.00 | 51554 |
| 2021-09-01 | 3786.62 | $3910.00 | 51946 |
| 2021-08-31 | 3740.70 | $3820.00 | 52338 |
| 2021-08-27 | 3705.44 | $3795.00 | 27179 |
| 2021-08-26 | 3668.89 | $3750.00 | 25082 |
| 2021-08-25 | 3635.11 | $3630.00 | 33105 |
| 2021-08-24 | 3620.39 | $3680.00 | 23870 |
| 2021-08-23 | 3591.98 | $3590.00 | 23551 |
| 2021-08-20 | 3577.20 | $3580.00 | 18239 |
| 2021-08-19 | 3561.38 | $3560.00 | 14762 |
| 2021-08-18 | 3546.49 | $3580.00 | 24966 |
| 2021-08-17 | 3524.23 | $3540.00 | 45118 |
| 2021-08-16 | 3506.07 | $3600.00 | 23158 |
| 2021-08-13 | 3471.64 | $3610.00 | 18587 |
| 2021-08-12 | 3428.90 | $3640.00 | 41902 |
| 2021-08-11 | 3372.37 | $3585.00 | 57778 |
| 2021-08-10 | 3317.86 | $3525.00 | 302785 |
| 2021-08-09 | 3266.86 | $3500.00 | 54270 |
| 2021-08-06 | 3212.69 | $3265.00 | 15522 |
| 2021-08-05 | 3199.16 | $3270.00 | 15745 |
| 2021-08-04 | 3182.32 | $3205.00 | 14492 |
| 2021-08-03 | 3176.39 | $3220.00 | 28063 |
| 2021-08-02 | 3166.32 | $3260.00 | 30283 |
| 2021-07-30 | 3146.18 | $3225.00 | 34830 |
| 2021-07-29 | 3130.22 | $3200.00 | 24008 |
| 2021-07-28 | 3117.03 | $3155.00 | 14629 |
| 2021-07-27 | 3111.31 | $3155.00 | 17830 |
| 2021-07-26 | 3104.80 | $3090.00 | 16475 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4802.27
2026-07-24
Close Price
$4798.00
Vol: 5271
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2503.46
Average
3559.08
Maximum
4865.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4802.27 | $4798.00 | 5271 |
| 2026-07-23 | 4774.40 | $4748.00 | 107969 |
| 2026-07-22 | 4754.45 | $4806.00 | 19441 |
| 2026-07-21 | 4710.08 | $4756.00 | 29277 |
| 2026-07-20 | 4670.31 | $4718.00 | 22588 |
| 2026-07-17 | 4632.56 | $4698.00 | 22430 |
| 2026-07-16 | 4591.77 | $4748.00 | 32432 |
| 2026-07-15 | 4525.43 | $4684.00 | 104281 |
| 2026-07-14 | 4464.41 | $4622.00 | 31002 |
| 2026-07-13 | 4409.64 | $4496.00 | 30573 |
| 2026-07-10 | 4383.10 | $4426.00 | 15020 |
| 2026-07-09 | 4373.46 | $4460.00 | 44530 |
| 2026-07-08 | 4351.67 | $4424.00 | 47829 |
| 2026-07-07 | 4337.42 | $4448.00 | 44045 |
| 2026-07-06 | 4313.54 | $4464.00 | 59810 |
| 2026-07-03 | 4280.72 | $4474.00 | 60652 |
| 2026-07-02 | 4239.22 | $4422.00 | 108413 |
| 2026-07-01 | 4207.14 | $4324.00 | 180375 |
| 2026-06-30 | 4201.39 | $4166.00 | 233247 |
| 2026-06-29 | 4246.83 | $4218.00 | 95255 |
| 2026-06-26 | 4288.13 | $4270.00 | 32953 |
| 2026-06-25 | 4324.22 | $4306.00 | 27130 |
| 2026-06-24 | 4358.90 | $4362.00 | 54870 |
| 2026-06-23 | 4385.44 | $4352.00 | 38814 |
| 2026-06-22 | 4422.84 | $4388.00 | 52898 |
| 2026-06-19 | 4458.76 | $4386.00 | 196945 |
| 2026-06-18 | 4504.76 | $4400.00 | 41826 |
| 2026-06-17 | 4557.73 | $4448.00 | 37886 |
| 2026-06-16 | 4608.16 | $4522.00 | 100444 |
| 2026-06-15 | 4646.99 | $4494.00 | 68709 |
| 2026-06-12 | 4703.69 | $4790.00 | 40134 |
| 2026-06-11 | 4679.45 | $4814.00 | 105552 |
| 2026-06-10 | 4642.75 | $4758.00 | 40440 |
| 2026-06-09 | 4616.42 | $4664.00 | 36892 |
| 2026-06-08 | 4614.94 | $4700.00 | 97986 |
| 2026-06-05 | 4602.71 | $4678.00 | 54869 |
| 2026-06-04 | 4595.85 | $4636.00 | 21917 |
| 2026-06-03 | 4601.95 | $4584.00 | 66370 |
| 2026-06-02 | 4626.99 | $4542.00 | 131534 |
| 2026-06-01 | 4671.82 | $4578.00 | 38038 |
| 2026-05-29 | 4715.87 | $4636.00 | 132316 |
| 2026-05-28 | 4751.72 | $4724.00 | 54312 |
| 2026-05-27 | 4767.91 | $4752.00 | 93394 |
| 2026-05-26 | 4778.98 | $4746.00 | 34029 |
| 2026-05-22 | 4794.50 | $4802.00 | 22175 |
| 2026-05-21 | 4795.72 | $4834.00 | 34270 |
| 2026-05-20 | 4787.11 | $4846.00 | 47304 |
| 2026-05-19 | 4772.89 | $4770.00 | 55844 |
| 2026-05-18 | 4779.72 | $4790.00 | 54798 |
| 2026-05-15 | 4781.80 | $4680.00 | 92916 |
| 2026-05-14 | 4819.12 | $4808.00 | 158173 |
| 2026-05-13 | 4823.93 | $4740.00 | 85780 |
| 2026-05-12 | 4850.99 | $4822.00 | 76434 |
| 2026-05-11 | 4857.54 | $4840.00 | 121052 |
| 2026-05-08 | 4859.23 | $4840.00 | 78703 |
| 2026-05-07 | 4860.65 | $4828.00 | 82214 |
| 2026-05-06 | 4865.45 | $4962.00 | 202749 |
| 2026-05-05 | 4828.17 | $4882.00 | 401094 |
| 2026-05-01 | 4807.44 | $4776.00 | 36071 |
| 2026-04-30 | 4815.16 | $4836.00 | 32724 |
| 2026-04-29 | 4804.99 | $4784.00 | 61853 |
| 2026-04-28 | 4808.43 | $4794.00 | 136187 |
| 2026-04-27 | 4808.79 | $4736.00 | 65079 |
| 2026-04-24 | 4826.81 | $4766.00 | 22057 |
| 2026-04-23 | 4838.35 | $4822.00 | 30466 |
| 2026-04-22 | 4833.63 | $4824.00 | 38138 |
| 2026-04-21 | 4826.13 | $4830.00 | 140253 |
| 2026-04-20 | 4813.95 | $4784.00 | 428843 |
| 2026-04-17 | 4812.48 | $4808.00 | 56580 |
| 2026-04-16 | 4801.89 | $4752.00 | 44374 |
| 2026-04-15 | 4805.42 | $4756.00 | 54922 |
| 2026-04-14 | 4807.10 | $4842.00 | 85066 |
| 2026-04-13 | 4780.50 | $4800.00 | 97520 |
| 2026-04-10 | 4760.00 | $4758.00 | 84784 |
| 2026-04-09 | 4746.95 | $4750.00 | 44831 |
| 2026-04-08 | 4732.24 | $4808.00 | 187495 |
| 2026-04-07 | 4694.67 | $4706.00 | 52690 |
| 2026-04-02 | 4679.96 | $4725.00 | 128837 |
| 2026-04-01 | 4654.89 | $4640.00 | 159181 |
| 2026-03-31 | 4650.14 | $4610.00 | 79930 |
| 2026-03-30 | 4652.72 | $4590.00 | 61779 |
| 2026-03-27 | 4660.95 | $4580.00 | 173693 |
| 2026-03-26 | 4672.76 | $4660.00 | 148431 |
| 2026-03-25 | 4660.32 | $4640.00 | 195677 |
| 2026-03-24 | 4649.93 | $4550.00 | 119587 |
| 2026-03-23 | 4664.08 | $4535.00 | 70508 |
| 2026-03-20 | 4684.24 | $4605.00 | 407573 |
| 2026-03-19 | 4684.60 | $4575.00 | 81524 |
| 2026-03-18 | 4692.28 | $4655.00 | 242064 |
| 2026-03-17 | 4673.97 | $4665.00 | 249538 |
| 2026-03-16 | 4646.07 | $4665.00 | 88147 |
| 2026-03-13 | 4609.71 | $4615.00 | 142350 |
| 2026-03-12 | 4578.94 | $4600.00 | 103489 |
| 2026-03-11 | 4544.00 | $4550.00 | 127289 |
| 2026-03-10 | 4515.14 | $4650.00 | 276467 |
| 2026-03-09 | 4446.39 | $4515.00 | 457316 |
| 2026-03-06 | 4403.64 | $4405.00 | 96806 |
| 2026-03-05 | 4384.85 | $4360.00 | 67866 |
| 2026-03-04 | 4374.73 | $4480.00 | 112064 |
| 2026-03-03 | 4323.06 | $4440.00 | 213597 |
| 2026-03-02 | 4271.58 | $4435.00 | 315839 |
| 2026-02-27 | 4209.58 | $4260.00 | 59657 |
| 2026-02-26 | 4188.81 | $4280.00 | 51983 |
| 2026-02-25 | 4156.79 | $4190.00 | 18616 |
| 2026-02-24 | 4145.98 | $4190.00 | 30172 |
| 2026-02-23 | 4132.63 | $4175.00 | 19062 |
| 2026-02-20 | 4121.00 | $4195.00 | 20872 |
| 2026-02-19 | 4100.46 | $4150.00 | 64575 |
| 2026-02-18 | 4089.74 | $4085.00 | 95286 |
| 2026-02-17 | 4097.36 | $4080.00 | 22563 |
| 2026-02-16 | 4108.29 | $4065.00 | 50120 |
| 2026-02-13 | 4126.32 | $4065.00 | 48190 |
| 2026-02-12 | 4148.12 | $4005.00 | 167993 |
| 2026-02-11 | 4193.28 | $4195.00 | 62929 |
| 2026-02-10 | 4187.58 | $4170.00 | 172072 |
| 2026-02-09 | 4187.82 | $4140.00 | 138875 |
| 2026-02-06 | 4196.83 | $4160.00 | 46676 |
| 2026-02-05 | 4200.60 | $4195.00 | 29224 |
| 2026-02-04 | 4193.17 | $4175.00 | 70319 |
| 2026-02-03 | 4189.43 | $4180.00 | 56991 |
| 2026-02-02 | 4182.25 | $4150.00 | 64892 |
| 2026-01-30 | 4181.91 | $4190.00 | 77009 |
| 2026-01-29 | 4167.72 | $4145.00 | 175283 |
| 2026-01-28 | 4163.52 | $4100.00 | 66518 |
| 2026-01-27 | 4171.43 | $4110.00 | 107623 |
| 2026-01-26 | 4176.59 | $4100.00 | 26736 |
| 2026-01-23 | 4184.58 | $4085.00 | 17796 |
| 2026-01-22 | 4197.44 | $4140.00 | 48691 |
| 2026-01-21 | 4193.93 | $4100.00 | 78825 |
| 2026-01-20 | 4200.40 | $4140.00 | 71964 |
| 2026-01-19 | 4193.59 | $4150.00 | 35398 |
| 2026-01-16 | 4180.00 | $4160.00 | 56257 |
| 2026-01-15 | 4158.12 | $4160.00 | 465312 |
| 2026-01-14 | 4129.32 | $4190.00 | 143637 |
| 2026-01-13 | 4082.71 | $4150.00 | 68165 |
| 2026-01-12 | 4036.71 | $4120.00 | 48437 |
| 2026-01-09 | 3988.50 | $4165.00 | 192118 |
| 2026-01-08 | 3914.17 | $3985.00 | 33567 |
| 2026-01-07 | 3879.50 | $3940.00 | 45298 |
| 2026-01-06 | 3850.68 | $3890.00 | 33001 |
| 2026-01-05 | 3830.70 | $3870.00 | 68603 |
| 2026-01-02 | 3812.12 | $3785.00 | 20304 |
| 2025-12-31 | 3815.84 | $3815.00 | 7474 |
| 2025-12-30 | 3810.36 | $3825.00 | 26623 |
| 2025-12-29 | 3799.97 | $3785.00 | 28796 |
| 2025-12-24 | 3799.44 | $3790.00 | 6497 |
| 2025-12-23 | 3796.66 | $3800.00 | 25564 |
| 2025-12-22 | 3789.56 | $3795.00 | 35066 |
| 2025-12-19 | 3781.93 | $3750.00 | 43094 |
| 2025-12-18 | 3786.30 | $3735.00 | 44492 |
| 2025-12-17 | 3795.75 | $3770.00 | 45755 |
| 2025-12-16 | 3795.49 | $3785.00 | 70332 |
| 2025-12-15 | 3789.66 | $3775.00 | 63124 |
| 2025-12-12 | 3784.95 | $3750.00 | 39778 |
| 2025-12-11 | 3786.32 | $3795.00 | 39581 |
| 2025-12-10 | 3772.92 | $3740.00 | 29447 |
| 2025-12-09 | 3773.17 | $3750.00 | 90508 |
| 2025-12-08 | 3769.44 | $3760.00 | 32340 |
| 2025-12-05 | 3760.85 | $3770.00 | 23529 |
| 2025-12-04 | 3746.36 | $3750.00 | 97808 |
| 2025-12-03 | 3734.18 | $3705.00 | 85715 |
| 2025-12-02 | 3732.77 | $3710.00 | 41679 |
| 2025-12-01 | 3728.63 | $3750.00 | 56644 |
| 2025-11-28 | 3710.09 | $3780.00 | 49152 |
| 2025-11-27 | 3677.26 | $3730.00 | 51560 |
| 2025-11-26 | 3652.48 | $3665.00 | 43100 |
| 2025-11-25 | 3642.38 | $3655.00 | 35920 |
| 2025-11-24 | 3632.83 | $3640.00 | 56578 |
| 2025-11-21 | 3625.55 | $3650.00 | 37159 |
| 2025-11-20 | 3613.19 | $3660.00 | 60847 |
| 2025-11-19 | 3594.71 | $3660.00 | 142011 |
| 2025-11-18 | 3572.04 | $3560.00 | 141063 |
| 2025-11-17 | 3575.99 | $3595.00 | 305464 |
| 2025-11-14 | 3569.71 | $3540.00 | 26046 |
| 2025-11-13 | 3579.42 | $3560.00 | 37864 |
| 2025-11-12 | 3584.85 | $3590.00 | 60580 |
| 2025-11-11 | 3581.86 | $3605.00 | 72425 |
| 2025-11-10 | 3573.37 | $3600.00 | 57035 |
| 2025-11-07 | 3564.56 | $3505.00 | 51896 |
| 2025-11-06 | 3583.84 | $3545.00 | 40907 |
| 2025-11-05 | 3594.53 | $3625.00 | 99922 |
| 2025-11-04 | 3582.06 | $3485.00 | 64014 |
| 2025-11-03 | 3610.95 | $3575.00 | 117939 |
| 2025-10-31 | 3617.33 | $3625.00 | 56119 |
| 2025-10-30 | 3608.89 | $3635.00 | 51477 |
| 2025-10-29 | 3595.06 | $3640.00 | 112460 |
| 2025-10-28 | 3576.33 | $3665.00 | 34503 |
| 2025-10-27 | 3545.43 | $3620.00 | 40790 |
| 2025-10-24 | 3522.01 | $3615.00 | 75249 |
| 2025-10-23 | 3495.24 | $3575.00 | 66089 |
| 2025-10-22 | 3475.65 | $3520.00 | 68483 |
| 2025-10-21 | 3469.68 | $3520.00 | 32729 |
| 2025-10-20 | 3462.99 | $3430.00 | 138550 |
| 2025-10-17 | 3483.94 | $3465.00 | 27290 |
| 2025-10-16 | 3498.94 | $3470.00 | 56799 |
| 2025-10-15 | 3516.09 | $3470.00 | 49266 |
| 2025-10-14 | 3537.35 | $3460.00 | 32360 |
| 2025-10-13 | 3566.63 | $3505.00 | 18699 |
| 2025-10-10 | 3588.11 | $3465.00 | 22437 |
| 2025-10-09 | 3626.78 | $3560.00 | 25146 |
| 2025-10-08 | 3643.47 | $3595.00 | 50431 |
| 2025-10-07 | 3652.21 | $3605.00 | 65091 |
| 2025-10-06 | 3659.05 | $3640.00 | 16548 |
| 2025-10-03 | 3655.61 | $3690.00 | 44409 |
| 2025-10-02 | 3634.89 | $3645.00 | 20421 |
| 2025-10-01 | 3623.23 | $3655.00 | 38487 |
| 2025-09-30 | 3605.28 | $3670.00 | 90108 |
| 2025-09-29 | 3578.19 | $3610.00 | 36358 |
| 2025-09-26 | 3563.81 | $3595.00 | 34115 |
| 2025-09-25 | 3550.77 | $3565.00 | 36734 |
| 2025-09-24 | 3544.18 | $3525.00 | 26719 |
| 2025-09-23 | 3548.62 | $3545.00 | 30316 |
| 2025-09-22 | 3547.51 | $3555.00 | 49888 |
| 2025-09-19 | 3542.80 | $3540.00 | 195932 |
| 2025-09-18 | 3541.61 | $3660.00 | 105838 |
| 2025-09-17 | 3502.07 | $3570.00 | 26508 |
| 2025-09-16 | 3482.42 | $3525.00 | 21803 |
| 2025-09-15 | 3472.92 | $3525.00 | 15441 |
| 2025-09-12 | 3461.64 | $3500.00 | 29764 |
| 2025-09-11 | 3456.18 | $3520.00 | 23905 |
| 2025-09-10 | 3443.64 | $3445.00 | 48984 |
| 2025-09-09 | 3452.60 | $3460.00 | 46182 |
| 2025-09-08 | 3459.27 | $3475.00 | 20240 |
| 2025-09-05 | 3463.12 | $3460.00 | 26321 |
| 2025-09-04 | 3473.02 | $3440.00 | 29825 |
| 2025-09-03 | 3491.80 | $3420.00 | 63036 |
| 2025-09-02 | 3521.27 | $3395.00 | 38464 |
| 2025-09-01 | 3565.15 | $3525.00 | 52109 |
| 2025-08-29 | 3577.31 | $3495.00 | 114848 |
| 2025-08-28 | 3601.26 | $3565.00 | 100445 |
| 2025-08-27 | 3607.80 | $3605.00 | 114304 |
| 2025-08-26 | 3602.53 | $3630.00 | 58439 |
| 2025-08-22 | 3587.61 | $3610.00 | 26582 |
| 2025-08-21 | 3575.21 | $3570.00 | 93704 |
| 2025-08-20 | 3572.25 | $3560.00 | 22545 |
| 2025-08-19 | 3571.28 | $3560.00 | 25501 |
| 2025-08-18 | 3569.56 | $3530.00 | 36321 |
| 2025-08-15 | 3576.36 | $3495.00 | 33770 |
| 2025-08-14 | 3595.03 | $3495.00 | 17195 |
| 2025-08-13 | 3616.93 | $3535.00 | 32335 |
| 2025-08-12 | 3629.89 | $3575.00 | 22895 |
| 2025-08-11 | 3631.84 | $3555.00 | 30860 |
| 2025-08-08 | 3639.24 | $3620.00 | 43769 |
| 2025-08-07 | 3626.28 | $3625.00 | 54714 |
| 2025-08-06 | 3607.50 | $3680.00 | 43130 |
| 2025-08-05 | 3565.90 | $3700.00 | 94762 |
| 2025-08-04 | 3507.76 | $3590.00 | 148657 |
| 2025-08-01 | 3470.89 | $3415.00 | 38522 |
| 2025-07-31 | 3480.64 | $3455.00 | 35368 |
| 2025-07-30 | 3479.16 | $3445.00 | 52198 |
| 2025-07-29 | 3479.76 | $3435.00 | 66387 |
| 2025-07-28 | 3482.84 | $3470.00 | 67556 |
| 2025-07-25 | 3474.66 | $3505.00 | 42440 |
| 2025-07-24 | 3452.78 | $3485.00 | 43754 |
| 2025-07-23 | 3431.70 | $3440.00 | 57766 |
| 2025-07-22 | 3419.58 | $3425.00 | 57093 |
| 2025-07-21 | 3408.96 | $3410.00 | 23272 |
| 2025-07-18 | 3400.19 | $3420.00 | 22519 |
| 2025-07-17 | 3385.82 | $3420.00 | 21671 |
| 2025-07-16 | 3367.85 | $3375.00 | 65392 |
| 2025-07-15 | 3359.83 | $3335.00 | 46015 |
| 2025-07-14 | 3362.36 | $3380.00 | 29649 |
| 2025-07-11 | 3350.88 | $3380.00 | 31539 |
| 2025-07-10 | 3336.60 | $3425.00 | 39052 |
| 2025-07-09 | 3304.79 | $3305.00 | 52374 |
| 2025-07-08 | 3303.97 | $3350.00 | 64510 |
| 2025-07-07 | 3288.77 | $3320.00 | 31275 |
| 2025-07-04 | 3279.86 | $3275.00 | 19715 |
| 2025-07-03 | 3283.42 | $3325.00 | 54653 |
| 2025-07-02 | 3272.15 | $3290.00 | 31876 |
| 2025-07-01 | 3269.76 | $3285.00 | 71147 |
| 2025-06-30 | 3268.75 | $3265.00 | 46740 |
| 2025-06-27 | 3274.16 | $3320.00 | 65848 |
| 2025-06-26 | 3263.71 | $3260.00 | 117251 |
| 2025-06-25 | 3270.36 | $3195.00 | 119304 |
| 2025-06-24 | 3299.37 | $3230.00 | 261677 |
| 2025-06-23 | 3323.86 | $3300.00 | 94111 |
| 2025-06-20 | 3331.62 | $3330.00 | 85124 |
| 2025-06-19 | 3331.62 | $3305.00 | 27877 |
| 2025-06-18 | 3339.52 | $3320.00 | 61938 |
| 2025-06-17 | 3344.36 | $3285.00 | 21621 |
| 2025-06-16 | 3361.24 | $3310.00 | 26047 |
| 2025-06-13 | 3373.71 | $3310.00 | 32690 |
| 2025-06-12 | 3388.60 | $3360.00 | 55734 |
| 2025-06-11 | 3390.53 | $3410.00 | 85018 |
| 2025-06-10 | 3376.67 | $3400.00 | 99304 |
| 2025-06-09 | 3362.59 | $3335.00 | 48889 |
| 2025-06-06 | 3365.71 | $3360.00 | 38055 |
| 2025-06-05 | 3361.31 | $3325.00 | 130188 |
| 2025-06-04 | 3366.73 | $3330.00 | 92409 |
| 2025-06-03 | 3371.42 | $3325.00 | 68012 |
| 2025-06-02 | 3378.35 | $3315.00 | 29663 |
| 2025-05-30 | 3389.50 | $3330.00 | 130901 |
| 2025-05-29 | 3397.83 | $3355.00 | 73174 |
| 2025-05-28 | 3399.48 | $3315.00 | 41403 |
| 2025-05-27 | 3413.49 | $3370.00 | 51603 |
| 2025-05-23 | 3412.42 | $3265.00 | 44817 |
| 2025-05-22 | 3443.52 | $3325.00 | 71209 |
| 2025-05-21 | 3461.41 | $3425.00 | 29244 |
| 2025-05-20 | 3450.45 | $3435.00 | 326252 |
| 2025-05-19 | 3432.79 | $3470.00 | 65736 |
| 2025-05-16 | 3399.17 | $3450.00 | 60469 |
| 2025-05-15 | 3363.69 | $3400.00 | 48228 |
| 2025-05-14 | 3335.64 | $3405.00 | 102314 |
| 2025-05-13 | 3299.47 | $3400.00 | 340802 |
| 2025-05-12 | 3256.81 | $3385.00 | 190989 |
| 2025-05-09 | 3209.74 | $3260.00 | 98062 |
| 2025-05-08 | 3192.39 | $3210.00 | 190559 |
| 2025-05-07 | 3187.74 | $3250.00 | 280968 |
| 2025-05-06 | 3170.22 | $3225.00 | 153766 |
| 2025-05-02 | 3157.76 | $3190.00 | 108029 |
| 2025-05-01 | 3154.80 | $2995.00 | 266468 |
| 2025-04-30 | 3214.04 | $3285.00 | 114870 |
| 2025-04-29 | 3195.56 | $3225.00 | 117803 |
| 2025-04-28 | 3193.20 | $3210.00 | 191710 |
| 2025-04-25 | 3196.36 | $3315.00 | 304944 |
| 2025-04-24 | 3168.45 | $3280.00 | 101198 |
| 2025-04-23 | 3147.22 | $3245.00 | 278289 |
| 2025-04-22 | 3134.42 | $3120.00 | 254507 |
| 2025-04-17 | 3160.54 | $3240.00 | 172192 |
| 2025-04-16 | 3156.65 | $3240.00 | 66519 |
| 2025-04-15 | 3154.31 | $3315.00 | 77043 |
| 2025-04-14 | 3130.38 | $3285.00 | 107699 |
| 2025-04-11 | 3113.64 | $3265.00 | 359231 |
| 2025-04-10 | 3102.85 | $3225.00 | 106187 |
| 2025-04-09 | 3105.88 | $3140.00 | 126434 |
| 2025-04-08 | 3140.19 | $3180.00 | 54785 |
| 2025-04-07 | 3173.09 | $3060.00 | 191008 |
| 2025-04-04 | 3254.83 | $3215.00 | 239561 |
| 2025-04-03 | 3308.85 | $3400.00 | 231562 |
| 2025-04-02 | 3319.49 | $3470.00 | 140261 |
| 2025-04-01 | 3313.77 | $3395.00 | 21023 |
| 2025-03-31 | 3334.17 | $3405.00 | 60521 |
| 2025-03-28 | 3359.64 | $3470.00 | 29200 |
| 2025-03-27 | 3373.96 | $3525.00 | 42495 |
| 2025-03-26 | 3378.00 | $3530.00 | 27957 |
| 2025-03-25 | 3385.52 | $3525.00 | 198639 |
| 2025-03-24 | 3400.64 | $3505.00 | 40625 |
| 2025-03-21 | 3429.90 | $3520.00 | 205121 |
| 2025-03-20 | 3465.39 | $3605.00 | 301021 |
| 2025-03-19 | 3486.36 | $3560.00 | 73852 |
| 2025-03-18 | 3530.83 | $3515.00 | 267439 |
| 2025-03-17 | 3603.86 | $3605.00 | 262415 |
| 2025-03-14 | 3668.79 | $3635.00 | 52857 |
| 2025-03-13 | 3742.57 | $3635.00 | 103516 |
| 2025-03-12 | 3836.33 | $3610.00 | 130508 |
| 2025-03-11 | 3961.84 | $3485.00 | 295710 |
| 2025-03-10 | 4156.90 | $3455.00 | 465714 |
| 2025-03-07 | 4405.40 | $4410.00 | 65386 |
| 2025-03-06 | 4406.24 | $4365.00 | 38053 |
| 2025-03-05 | 4421.30 | $4370.00 | 40932 |
| 2025-03-04 | 4437.77 | $4370.00 | 52993 |
| 2025-03-03 | 4457.36 | $4450.00 | 29472 |
| 2025-02-28 | 4455.33 | $4430.00 | 148779 |
| 2025-02-27 | 4458.51 | $4385.00 | 58780 |
| 2025-02-26 | 4475.84 | $4435.00 | 74063 |
| 2025-02-25 | 4480.23 | $4440.00 | 92151 |
| 2025-02-24 | 4482.97 | $4475.00 | 49113 |
| 2025-02-21 | 4474.14 | $4505.00 | 39715 |
| 2025-02-20 | 4452.78 | $4475.00 | 184855 |
| 2025-02-19 | 4435.17 | $4415.00 | 69020 |
| 2025-02-18 | 4431.66 | $4425.00 | 35543 |
| 2025-02-17 | 4423.16 | $4375.00 | 12400 |
| 2025-02-14 | 4427.51 | $4390.00 | 134142 |
| 2025-02-13 | 4426.87 | $4410.00 | 23784 |
| 2025-02-12 | 4418.50 | $4410.00 | 52728 |
| 2025-02-11 | 4407.00 | $4395.00 | 42855 |
| 2025-02-10 | 4396.42 | $4390.00 | 83058 |
| 2025-02-07 | 4383.78 | $4360.00 | 22298 |
| 2025-02-06 | 4376.53 | $4415.00 | 32313 |
| 2025-02-05 | 4348.95 | $4400.00 | 47645 |
| 2025-02-04 | 4318.83 | $4330.00 | 72080 |
| 2025-02-03 | 4303.12 | $4310.00 | 32986 |
| 2025-01-31 | 4289.18 | $4280.00 | 132127 |
| 2025-01-30 | 4280.58 | $4245.00 | 33773 |
| 2025-01-29 | 4280.03 | $4230.00 | 146896 |
| 2025-01-28 | 4282.91 | $4220.00 | 28262 |
| 2025-01-27 | 4288.27 | $4165.00 | 33225 |
| 2025-01-24 | 4310.74 | $4215.00 | 15508 |
| 2025-01-23 | 4320.63 | $4240.00 | 38987 |
| 2025-01-22 | 4322.93 | $4270.00 | 86483 |
| 2025-01-21 | 4314.26 | $4265.00 | 89191 |
| 2025-01-20 | 4303.24 | $4275.00 | 85405 |
| 2025-01-17 | 4284.57 | $4440.00 | 69196 |
| 2025-01-16 | 4207.63 | $4375.00 | 58102 |
| 2025-01-15 | 4132.81 | $4260.00 | 122514 |
| 2025-01-14 | 4076.77 | $4185.00 | 42834 |
| 2025-01-13 | 4031.29 | $4200.00 | 276004 |
| 2025-01-10 | 3970.49 | $4275.00 | 302111 |
| 2025-01-09 | 3872.48 | $3890.00 | 55259 |
| 2025-01-08 | 3875.08 | $3850.00 | 70999 |
| 2025-01-07 | 3891.24 | $3870.00 | 27522 |
| 2025-01-06 | 3904.83 | $3895.00 | 45655 |
| 2025-01-03 | 3913.64 | $3890.00 | 29584 |
| 2025-01-02 | 3926.02 | $3895.00 | 15842 |
| 2024-12-31 | 3939.51 | $3955.00 | 11197 |
| 2024-12-30 | 3936.86 | $3885.00 | 63077 |
| 2024-12-27 | 3955.61 | $3895.00 | 14132 |
| 2024-12-24 | 3975.01 | $3940.00 | 21557 |
| 2024-12-23 | 3983.97 | $3930.00 | 46050 |
| 2024-12-20 | 3997.48 | $3905.00 | 125280 |
| 2024-12-19 | 4021.14 | $3920.00 | 85081 |
| 2024-12-18 | 4044.29 | $3905.00 | 126437 |
| 2024-12-17 | 4076.07 | $3950.00 | 122351 |
| 2024-12-16 | 4099.12 | $4060.00 | 63562 |
| 2024-12-13 | 4090.73 | $4030.00 | 21455 |
| 2024-12-12 | 4088.25 | $4010.00 | 63408 |
| 2024-12-11 | 4089.69 | $4035.00 | 52043 |
| 2024-12-10 | 4081.59 | $4015.00 | 37546 |
| 2024-12-09 | 4076.00 | $4010.00 | 70392 |
| 2024-12-06 | 4068.65 | $4040.00 | 32105 |
| 2024-12-05 | 4048.04 | $4010.00 | 22517 |
| 2024-12-04 | 4030.24 | $4050.00 | 45810 |
| 2024-12-03 | 3993.76 | $3995.00 | 80892 |
| 2024-12-02 | 3964.65 | $3930.00 | 75080 |
| 2024-11-29 | 3947.77 | $3980.00 | 43867 |
| 2024-11-28 | 3909.48 | $3970.00 | 26701 |
| 2024-11-27 | 3864.21 | $3930.00 | 64281 |
| 2024-11-26 | 3820.14 | $3895.00 | 64989 |
| 2024-11-25 | 3776.18 | $3865.00 | 169119 |
| 2024-11-22 | 3731.01 | $3935.00 | 173386 |
| 2024-11-21 | 3653.04 | $3600.00 | 110697 |
| 2024-11-20 | 3663.54 | $3555.00 | 53333 |
| 2024-11-19 | 3690.07 | $3620.00 | 58057 |
| 2024-11-18 | 3701.19 | $3655.00 | 31460 |
| 2024-11-15 | 3702.91 | $3710.00 | 37502 |
| 2024-11-14 | 3686.81 | $3700.00 | 48214 |
| 2024-11-13 | 3669.63 | $3685.00 | 21287 |
| 2024-11-12 | 3652.79 | $3670.00 | 103120 |
| 2024-11-11 | 3636.45 | $3710.00 | 52417 |
| 2024-11-08 | 3603.46 | $3645.00 | 20883 |
| 2024-11-07 | 3583.56 | $3645.00 | 27974 |
| 2024-11-06 | 3559.22 | $3600.00 | 88779 |
| 2024-11-05 | 3543.84 | $3625.00 | 51281 |
| 2024-11-04 | 3517.41 | $3605.00 | 26316 |
| 2024-11-01 | 3491.93 | $3600.00 | 52024 |
| 2024-10-31 | 3463.08 | $3515.00 | 95666 |
| 2024-10-30 | 3455.65 | $3530.00 | 58346 |
| 2024-10-29 | 3442.83 | $3455.00 | 26510 |
| 2024-10-28 | 3452.02 | $3420.00 | 21565 |
| 2024-10-25 | 3475.38 | $3465.00 | 23749 |
| 2024-10-24 | 3490.65 | $3445.00 | 16850 |
| 2024-10-23 | 3516.56 | $3445.00 | 35048 |
| 2024-10-22 | 3548.97 | $3490.00 | 23827 |
| 2024-10-21 | 3574.95 | $3480.00 | 45774 |
| 2024-10-18 | 3610.30 | $3595.00 | 35051 |
| 2024-10-17 | 3617.41 | $3560.00 | 93111 |
| 2024-10-16 | 3637.48 | $3585.00 | 35305 |
| 2024-10-15 | 3654.27 | $3635.00 | 30282 |
| 2024-10-14 | 3659.08 | $3625.00 | 21720 |
| 2024-10-11 | 3668.23 | $3620.00 | 78249 |
| 2024-10-10 | 3681.07 | $3635.00 | 18890 |
| 2024-10-09 | 3691.99 | $3665.00 | 22259 |
| 2024-10-08 | 3695.79 | $3680.00 | 52154 |
| 2024-10-07 | 3695.64 | $3720.00 | 74235 |
| 2024-10-04 | 3682.81 | $3725.00 | 112470 |
| 2024-10-03 | 3665.69 | $3730.00 | 66687 |
| 2024-10-02 | 3643.50 | $3675.00 | 44736 |
| 2024-10-01 | 3634.27 | $3635.00 | 47701 |
| 2024-09-30 | 3636.18 | $3680.00 | 34543 |
| 2024-09-27 | 3624.86 | $3690.00 | 28008 |
| 2024-09-26 | 3608.60 | $3630.00 | 57379 |
| 2024-09-25 | 3608.63 | $3605.00 | 37968 |
| 2024-09-24 | 3617.48 | $3570.00 | 18658 |
| 2024-09-23 | 3640.26 | $3620.00 | 21249 |
| 2024-09-20 | 3653.06 | $3700.00 | 99066 |
| 2024-09-19 | 3644.22 | $3770.00 | 83873 |
| 2024-09-18 | 3612.32 | $3720.00 | 33655 |
| 2024-09-17 | 3590.55 | $3715.00 | 48736 |
| 2024-09-16 | 3567.13 | $3645.00 | 47333 |
| 2024-09-13 | 3562.50 | $3600.00 | 13633 |
| 2024-09-12 | 3573.03 | $3615.00 | 21212 |
| 2024-09-11 | 3583.09 | $3600.00 | 22563 |
| 2024-09-10 | 3602.14 | $3580.00 | 15605 |
| 2024-09-09 | 3633.71 | $3625.00 | 12910 |
| 2024-09-06 | 3659.90 | $3660.00 | 36411 |
| 2024-09-05 | 3682.65 | $3655.00 | 42402 |
| 2024-09-04 | 3713.80 | $3710.00 | 21870 |
| 2024-09-03 | 3736.13 | $3695.00 | 20907 |
| 2024-09-02 | 3769.81 | $3800.00 | 48580 |
| 2024-08-30 | 3779.26 | $3810.00 | 111567 |
| 2024-08-29 | 3789.27 | $3860.00 | 25846 |
| 2024-08-28 | 3787.36 | $3890.00 | 36424 |
| 2024-08-27 | 3777.37 | $3865.00 | 15938 |
| 2024-08-23 | 3775.11 | $3865.00 | 183910 |
| 2024-08-22 | 3774.50 | $3835.00 | 128684 |
| 2024-08-21 | 3785.50 | $3975.00 | 96408 |
| 2024-08-20 | 3757.01 | $3825.00 | 40614 |
| 2024-08-19 | 3772.38 | $3900.00 | 17487 |
| 2024-08-16 | 3770.11 | $3885.00 | 24815 |
| 2024-08-15 | 3774.99 | $3900.00 | 41906 |
| 2024-08-14 | 3779.21 | $3900.00 | 92485 |
| 2024-08-13 | 3787.51 | $3785.00 | 46027 |
| 2024-08-12 | 3837.19 | $3860.00 | 82216 |
| 2024-08-09 | 3877.11 | $3785.00 | 29595 |
| 2024-08-08 | 3952.38 | $3785.00 | 130572 |
| 2024-08-07 | 4046.63 | $3750.00 | 91471 |
| 2024-08-06 | 4174.52 | $3805.00 | 56205 |
| 2024-08-05 | 4314.15 | $3730.00 | 173240 |
| 2024-08-02 | 4508.20 | $4370.00 | 40564 |
| 2024-08-01 | 4541.37 | $4545.00 | 64591 |
| 2024-07-31 | 4525.19 | $4535.00 | 35592 |
| 2024-07-30 | 4507.38 | $4570.00 | 56728 |
| 2024-07-29 | 4473.41 | $4455.00 | 17020 |
| 2024-07-26 | 4467.30 | $4500.00 | 53447 |
| 2024-07-25 | 4444.55 | $4390.00 | 21872 |
| 2024-07-24 | 4450.58 | $4380.00 | 26713 |
| 2024-07-23 | 4459.94 | $4390.00 | 46687 |
| 2024-07-22 | 4466.92 | $4410.00 | 16346 |
| 2024-07-19 | 4467.71 | $4450.00 | 17907 |
| 2024-07-18 | 4454.54 | $4485.00 | 39503 |
| 2024-07-17 | 4425.95 | $4465.00 | 20697 |
| 2024-07-16 | 4396.08 | $4435.00 | 31164 |
| 2024-07-15 | 4367.93 | $4415.00 | 115192 |
| 2024-07-12 | 4338.81 | $4370.00 | 18555 |
| 2024-07-11 | 4316.57 | $4385.00 | 34493 |
| 2024-07-10 | 4283.82 | $4325.00 | 101174 |
| 2024-07-09 | 4262.15 | $4235.00 | 49036 |
| 2024-07-08 | 4263.54 | $4260.00 | 17961 |
| 2024-07-05 | 4256.63 | $4280.00 | 87312 |
| 2024-07-04 | 4241.21 | $4280.00 | 21889 |
| 2024-07-03 | 4221.79 | $4285.00 | 35933 |
| 2024-07-02 | 4196.02 | $4220.00 | 31437 |
| 2024-07-01 | 4184.77 | $4145.00 | 135264 |
| 2024-06-28 | 4194.40 | $4140.00 | 34185 |
| 2024-06-27 | 4207.25 | $4245.00 | 93970 |
| 2024-06-26 | 4189.16 | $4240.00 | 52828 |
| 2024-06-25 | 4168.24 | $4150.00 | 36718 |
| 2024-06-24 | 4170.81 | $4110.00 | 77468 |
| 2024-06-21 | 4186.15 | $4150.00 | 293101 |
| 2024-06-20 | 4191.63 | $4190.00 | 66439 |
| 2024-06-19 | 4185.03 | $4195.00 | 63508 |
| 2024-06-18 | 4174.79 | $4155.00 | 69081 |
| 2024-06-17 | 4174.34 | $4125.00 | 38086 |
| 2024-06-14 | 4182.62 | $4140.00 | 19412 |
| 2024-06-13 | 4187.22 | $4160.00 | 31327 |
| 2024-06-12 | 4185.67 | $4135.00 | 38634 |
| 2024-06-11 | 4190.82 | $4110.00 | 20981 |
| 2024-06-10 | 4204.02 | $4180.00 | 28635 |
| 2024-06-07 | 4196.87 | $4230.00 | 38694 |
| 2024-06-06 | 4171.26 | $4235.00 | 37687 |
| 2024-06-05 | 4137.47 | $4210.00 | 35621 |
| 2024-06-04 | 4103.39 | $4190.00 | 35418 |
| 2024-06-03 | 4067.56 | $4115.00 | 37014 |
| 2024-05-31 | 4047.19 | $4115.00 | 108496 |
| 2024-05-30 | 4022.05 | $4085.00 | 73713 |
| 2024-05-29 | 4000.76 | $4025.00 | 21366 |
| 2024-05-28 | 3993.75 | $4095.00 | 45280 |
| 2024-05-24 | 3963.11 | $4045.00 | 29942 |
| 2024-05-23 | 3941.83 | $3945.00 | 24880 |
| 2024-05-22 | 3947.87 | $3905.00 | 20842 |
| 2024-05-21 | 3968.21 | $3950.00 | 63990 |
| 2024-05-20 | 3978.98 | $3955.00 | 104543 |
| 2024-05-17 | 3990.67 | $3970.00 | 13020 |
| 2024-05-16 | 4000.23 | $4045.00 | 30253 |
| 2024-05-15 | 3988.19 | $4100.00 | 57164 |
| 2024-05-14 | 3956.24 | $4075.00 | 165437 |
| 2024-05-13 | 3925.53 | $3900.00 | 156484 |
| 2024-05-10 | 3943.93 | $3925.00 | 42568 |
| 2024-05-09 | 3958.84 | $3960.00 | 32054 |
| 2024-05-08 | 3966.25 | $4020.00 | 22192 |
| 2024-05-07 | 3956.60 | $4000.00 | 108757 |
| 2024-05-03 | 3951.51 | $3920.00 | 25956 |
| 2024-05-02 | 3970.95 | $4000.00 | 88787 |
| 2024-04-30 | 3969.60 | $3885.00 | 59940 |
| 2024-04-29 | 4004.54 | $3955.00 | 144411 |
| 2024-04-26 | 4024.99 | $3960.00 | 34575 |
| 2024-04-25 | 4048.15 | $3995.00 | 101228 |
| 2024-04-24 | 4064.97 | $4065.00 | 150824 |
| 2024-04-23 | 4062.84 | $4070.00 | 44207 |
| 2024-04-22 | 4058.15 | $4050.00 | 19553 |
| 2024-04-19 | 4058.21 | $4035.00 | 32282 |
| 2024-04-18 | 4062.44 | $4045.00 | 15216 |
| 2024-04-17 | 4063.76 | $4020.00 | 28026 |
| 2024-04-16 | 4072.53 | $4010.00 | 18969 |
| 2024-04-15 | 4085.50 | $4075.00 | 58792 |
| 2024-04-12 | 4079.74 | $4100.00 | 30521 |
| 2024-04-11 | 4063.78 | $4040.00 | 30081 |
| 2024-04-10 | 4062.27 | $3970.00 | 277167 |
| 2024-04-09 | 4081.45 | $4040.00 | 13524 |
| 2024-04-08 | 4081.38 | $4055.00 | 17521 |
| 2024-04-05 | 4075.15 | $4065.00 | 50277 |
| 2024-04-04 | 4062.95 | $4055.00 | 58205 |
| 2024-04-03 | 4049.79 | $4030.00 | 116225 |
| 2024-04-02 | 4040.16 | $4015.00 | 92115 |
| 2024-03-28 | 4031.66 | $4010.00 | 20752 |
| 2024-03-27 | 4021.32 | $4005.00 | 26973 |
| 2024-03-26 | 4008.71 | $3990.00 | 53878 |
| 2024-03-25 | 3996.47 | $3960.00 | 45099 |
| 2024-03-22 | 3989.39 | $3970.00 | 79648 |
| 2024-03-21 | 3975.91 | $3975.00 | 30626 |
| 2024-03-20 | 3956.18 | $3925.00 | 36277 |
| 2024-03-19 | 3946.26 | $3870.00 | 27870 |
| 2024-03-18 | 3949.80 | $3875.00 | 250497 |
| 2024-03-15 | 3950.64 | $3930.00 | 55465 |
| 2024-03-14 | 3932.29 | $3885.00 | 65735 |
| 2024-03-13 | 3922.14 | $3925.00 | 40948 |
| 2024-03-12 | 3895.09 | $3945.00 | 39536 |
| 2024-03-11 | 3853.83 | $3855.00 | 112908 |
| 2024-03-08 | 3830.18 | $3875.00 | 50421 |
| 2024-03-07 | 3793.28 | $3870.00 | 141546 |
| 2024-03-06 | 3748.29 | $3860.00 | 103367 |
| 2024-03-05 | 3695.25 | $3800.00 | 39582 |
| 2024-03-04 | 3648.46 | $3790.00 | 152467 |
| 2024-03-01 | 3593.77 | $3675.00 | 64552 |
| 2024-02-29 | 3562.93 | $3590.00 | 44210 |
| 2024-02-28 | 3551.82 | $3585.00 | 11758 |
| 2024-02-27 | 3539.53 | $3575.00 | 80120 |
| 2024-02-26 | 3527.43 | $3580.00 | 12611 |
| 2024-02-23 | 3510.88 | $3540.00 | 14576 |
| 2024-02-22 | 3503.20 | $3555.00 | 141609 |
| 2024-02-21 | 3489.00 | $3510.00 | 13063 |
| 2024-02-20 | 3485.89 | $3470.00 | 89143 |
| 2024-02-19 | 3494.69 | $3555.00 | 110581 |
| 2024-02-16 | 3478.46 | $3515.00 | 14139 |
| 2024-02-15 | 3471.30 | $3480.00 | 10382 |
| 2024-02-14 | 3473.64 | $3480.00 | 11325 |
| 2024-02-13 | 3476.47 | $3485.00 | 10908 |
| 2024-02-12 | 3478.27 | $3485.00 | 52589 |
| 2024-02-09 | 3480.35 | $3470.00 | 21331 |
| 2024-02-08 | 3487.49 | $3455.00 | 10154 |
| 2024-02-07 | 3500.69 | $3465.00 | 165268 |
| 2024-02-06 | 3513.24 | $3450.00 | 30161 |
| 2024-02-05 | 3532.79 | $3425.00 | 29186 |
| 2024-02-02 | 3563.81 | $3515.00 | 15930 |
| 2024-02-01 | 3572.21 | $3490.00 | 23267 |
| 2024-01-31 | 3589.24 | $3550.00 | 65802 |
| 2024-01-30 | 3589.73 | $3535.00 | 20769 |
| 2024-01-29 | 3593.68 | $3540.00 | 24085 |
| 2024-01-26 | 3595.39 | $3535.00 | 36032 |
| 2024-01-25 | 3597.40 | $3545.00 | 65204 |
| 2024-01-24 | 3594.92 | $3570.00 | 21083 |
| 2024-01-23 | 3582.12 | $3540.00 | 61143 |
| 2024-01-22 | 3574.10 | $3580.00 | 32311 |
| 2024-01-19 | 3549.71 | $3510.00 | 52796 |
| 2024-01-18 | 3540.15 | $3495.00 | 34295 |
| 2024-01-17 | 3531.24 | $3520.00 | 36813 |
| 2024-01-16 | 3510.40 | $3485.00 | 24930 |
| 2024-01-15 | 3494.00 | $3455.00 | 79134 |
| 2024-01-12 | 3481.39 | $3450.00 | 29295 |
| 2024-01-11 | 3465.47 | $3445.00 | 19104 |
| 2024-01-10 | 3445.49 | $3465.00 | 35271 |
| 2024-01-09 | 3412.65 | $3465.00 | 180160 |
| 2024-01-08 | 3370.58 | $3490.00 | 68510 |
| 2024-01-05 | 3309.54 | $3480.00 | 238107 |
| 2024-01-04 | 3236.75 | $3265.00 | 12810 |
| 2024-01-03 | 3214.79 | $3200.00 | 30210 |
| 2024-01-02 | 3207.43 | $3165.00 | 106100 |
| 2023-12-29 | 3208.34 | $3165.00 | 10838 |
| 2023-12-28 | 3208.18 | $3155.00 | 12030 |
| 2023-12-27 | 3209.77 | $3155.00 | 12665 |
| 2023-12-22 | 3210.25 | $3160.00 | 11934 |
| 2023-12-21 | 3207.70 | $3145.00 | 23240 |
| 2023-12-20 | 3207.68 | $3160.00 | 50776 |
| 2023-12-19 | 3201.16 | $3190.00 | 20253 |
| 2023-12-18 | 3181.93 | $3200.00 | 15296 |
| 2023-12-15 | 3153.57 | $3180.00 | 48374 |
| 2023-12-14 | 3123.63 | $3165.00 | 57256 |
| 2023-12-13 | 3090.32 | $3145.00 | 81743 |
| 2023-12-12 | 3054.60 | $3090.00 | 101786 |
| 2023-12-11 | 3027.15 | $3065.00 | 25351 |
| 2023-12-08 | 3000.42 | $3035.00 | 24088 |
| 2023-12-07 | 2976.26 | $2960.00 | 25784 |
| 2023-12-06 | 2969.52 | $2910.00 | 20825 |
| 2023-12-05 | 2976.08 | $2905.00 | 70435 |
| 2023-12-04 | 2984.52 | $2910.00 | 26503 |
| 2023-12-01 | 2991.97 | $2955.00 | 45871 |
| 2023-11-30 | 2985.42 | $2920.00 | 169605 |
| 2023-11-29 | 2987.09 | $2990.00 | 20315 |
| 2023-11-28 | 2965.48 | $2970.00 | 31301 |
| 2023-11-27 | 2944.02 | $2960.00 | 28650 |
| 2023-11-24 | 2919.65 | $2950.00 | 26610 |
| 2023-11-23 | 2891.84 | $2925.00 | 16799 |
| 2023-11-22 | 2864.67 | $2855.00 | 49739 |
| 2023-11-21 | 2852.64 | $2815.00 | 29122 |
| 2023-11-20 | 2849.58 | $2830.00 | 31519 |
| 2023-11-17 | 2840.03 | $2850.00 | 28815 |
| 2023-11-16 | 2821.03 | $2810.00 | 46113 |
| 2023-11-15 | 2809.52 | $2870.00 | 29552 |
| 2023-11-14 | 2775.59 | $2815.00 | 39225 |
| 2023-11-13 | 2750.86 | $2770.00 | 21583 |
| 2023-11-10 | 2734.32 | $2760.00 | 11481 |
| 2023-11-09 | 2716.77 | $2755.00 | 12524 |
| 2023-11-08 | 2696.51 | $2710.00 | 70909 |
| 2023-11-07 | 2685.71 | $2695.00 | 34927 |
| 2023-11-06 | 2677.02 | $2685.00 | 38651 |
| 2023-11-03 | 2669.35 | $2765.00 | 63828 |
| 2023-11-02 | 2634.56 | $2750.00 | 26425 |
| 2023-11-01 | 2597.00 | $2675.00 | 30234 |
| 2023-10-31 | 2575.28 | $2645.00 | 38491 |
| 2023-10-30 | 2558.80 | $2620.00 | 24183 |
| 2023-10-27 | 2547.30 | $2575.00 | 16992 |
| 2023-10-26 | 2548.27 | $2550.00 | 50862 |
| 2023-10-25 | 2558.17 | $2560.00 | 36219 |
| 2023-10-24 | 2567.87 | $2570.00 | 18057 |
| 2023-10-23 | 2577.30 | $2555.00 | 7668 |
| 2023-10-20 | 2594.27 | $2550.00 | 22807 |
| 2023-10-19 | 2617.21 | $2565.00 | 14865 |
| 2023-10-18 | 2640.97 | $2615.00 | 12096 |
| 2023-10-17 | 2654.55 | $2680.00 | 23568 |
| 2023-10-16 | 2650.93 | $2650.00 | 13388 |
| 2023-10-13 | 2656.42 | $2690.00 | 22466 |
| 2023-10-12 | 2650.88 | $2695.00 | 74722 |
| 2023-10-11 | 2643.03 | $2645.00 | 204587 |
| 2023-10-10 | 2649.82 | $2680.00 | 8460 |
| 2023-10-09 | 2647.58 | $2640.00 | 14473 |
| 2023-10-06 | 2658.08 | $2625.00 | 351972 |
| 2023-10-05 | 2676.15 | $2590.00 | 33638 |
| 2023-10-04 | 2709.67 | $2625.00 | 24435 |
| 2023-10-03 | 2739.67 | $2680.00 | 31781 |
| 2023-10-02 | 2758.89 | $2735.00 | 38928 |
| 2023-09-29 | 2764.84 | $2735.00 | 24458 |
| 2023-09-28 | 2771.98 | $2660.00 | 83987 |
| 2023-09-27 | 2804.17 | $2745.00 | 18615 |
| 2023-09-26 | 2816.13 | $2790.00 | 10610 |
| 2023-09-25 | 2815.96 | $2785.00 | 24065 |
| 2023-09-22 | 2816.81 | $2830.00 | 52026 |
| 2023-09-21 | 2803.06 | $2835.00 | 12736 |
| 2023-09-20 | 2784.26 | $2810.00 | 19095 |
| 2023-09-19 | 2768.88 | $2780.00 | 10377 |
| 2023-09-18 | 2759.34 | $2760.00 | 20323 |
| 2023-09-15 | 2753.80 | $2800.00 | 66040 |
| 2023-09-14 | 2734.24 | $2780.00 | 22833 |
| 2023-09-13 | 2716.67 | $2715.00 | 34323 |
| 2023-09-12 | 2715.86 | $2750.00 | 212563 |
| 2023-09-11 | 2703.92 | $2720.00 | 13636 |
| 2023-09-08 | 2699.02 | $2720.00 | 20678 |
| 2023-09-07 | 2693.30 | $2715.00 | 12561 |
| 2023-09-06 | 2688.20 | $2700.00 | 19618 |
| 2023-09-05 | 2687.09 | $2710.00 | 11120 |
| 2023-09-04 | 2682.96 | $2705.00 | 13796 |
| 2023-09-01 | 2679.97 | $2690.00 | 22143 |
| 2023-08-31 | 2681.58 | $2710.00 | 44313 |
| 2023-08-30 | 2677.75 | $2745.00 | 25942 |
| 2023-08-29 | 2662.64 | $2710.00 | 17010 |
| 2023-08-25 | 2656.04 | $2645.00 | 8474 |
| 2023-08-24 | 2669.38 | $2680.00 | 12431 |
| 2023-08-23 | 2675.38 | $2705.00 | 20287 |
| 2023-08-22 | 2675.61 | $2685.00 | 22286 |
| 2023-08-21 | 2683.07 | $2645.00 | 86889 |
| 2023-08-18 | 2705.67 | $2715.00 | 43042 |
| 2023-08-17 | 2711.86 | $2745.00 | 15505 |
| 2023-08-16 | 2710.69 | $2730.00 | 117135 |
| 2023-08-15 | 2714.85 | $2705.00 | 27679 |
| 2023-08-14 | 2728.68 | $2710.00 | 22321 |
| 2023-08-11 | 2744.76 | $2730.00 | 32659 |
| 2023-08-10 | 2758.78 | $2725.00 | 23895 |
| 2023-08-09 | 2778.15 | $2815.00 | 71880 |
| 2023-08-08 | 2773.93 | $2755.00 | 164091 |
| 2023-08-07 | 2788.43 | $2755.00 | 48080 |
| 2023-08-04 | 2806.72 | $2870.00 | 110825 |
| 2023-08-03 | 2793.22 | $2850.00 | 76650 |
| 2023-08-02 | 2783.78 | $2755.00 | 125292 |
| 2023-08-01 | 2803.07 | $2795.00 | 24097 |
| 2023-07-31 | 2814.63 | $2790.00 | 25871 |
| 2023-07-28 | 2830.93 | $2800.00 | 14975 |
| 2023-07-27 | 2848.22 | $2850.00 | 64092 |
| 2023-07-26 | 2853.97 | $2835.00 | 24432 |
| 2023-07-25 | 2866.21 | $2825.00 | 42844 |
| 2023-07-24 | 2884.70 | $2880.00 | 13871 |
| 2023-07-21 | 2890.19 | $2885.00 | 40756 |
| 2023-07-20 | 2895.61 | $2880.00 | 38736 |
| 2023-07-19 | 2904.08 | $2915.00 | 24848 |
| 2023-07-18 | 2903.61 | $2840.00 | 20730 |
| 2023-07-17 | 2927.00 | $2840.00 | 12294 |
| 2023-07-14 | 2955.62 | $2920.00 | 19071 |
| 2023-07-13 | 2965.15 | $2970.00 | 14595 |
| 2023-07-12 | 2960.84 | $3030.00 | 138264 |
| 2023-07-11 | 2936.55 | $2970.00 | 23542 |
| 2023-07-10 | 2926.01 | $2965.00 | 23306 |
| 2023-07-07 | 2914.91 | $2915.00 | 13086 |
| 2023-07-06 | 2917.44 | $2880.00 | 23848 |
| 2023-07-05 | 2931.82 | $2925.00 | 17755 |
| 2023-07-04 | 2935.29 | $2970.00 | 19029 |
| 2023-07-03 | 2925.45 | $2970.00 | 11002 |
| 2023-06-30 | 2913.72 | $2960.00 | 16474 |
| 2023-06-29 | 2902.93 | $2915.00 | 48425 |
| 2023-06-28 | 2904.44 | $2920.00 | 17782 |
| 2023-06-27 | 2905.15 | $2885.00 | 19567 |
| 2023-06-26 | 2917.56 | $2840.00 | 48509 |
| 2023-06-23 | 2947.28 | $2860.00 | 21178 |
| 2023-06-22 | 2977.40 | $2920.00 | 10592 |
| 2023-06-21 | 2995.17 | $2960.00 | 13681 |
| 2023-06-20 | 3004.10 | $2965.00 | 55315 |
| 2023-06-19 | 3013.26 | $2970.00 | 34732 |
| 2023-06-16 | 3022.62 | $2985.00 | 55463 |
| 2023-06-15 | 3029.01 | $3005.00 | 31083 |
| 2023-06-14 | 3030.14 | $3085.00 | 36633 |
| 2023-06-13 | 3005.90 | $3040.00 | 27460 |
| 2023-06-12 | 2990.41 | $3010.00 | 141502 |
| 2023-06-09 | 2980.93 | $3050.00 | 42628 |
| 2023-06-08 | 2956.73 | $3100.00 | 26526 |
| 2023-06-07 | 2911.64 | $2975.00 | 21497 |
| 2023-06-06 | 2896.71 | $2930.00 | 19176 |
| 2023-06-05 | 2893.36 | $2955.00 | 19386 |
| 2023-06-02 | 2882.08 | $2940.00 | 65758 |
| 2023-06-01 | 2873.91 | $2925.00 | 30238 |
| 2023-05-31 | 2869.62 | $2865.00 | 68912 |
| 2023-05-30 | 2884.37 | $2845.00 | 25453 |
| 2023-05-26 | 2909.61 | $2855.00 | 22561 |
| 2023-05-25 | 2938.03 | $2895.00 | 15311 |
| 2023-05-24 | 2960.72 | $2915.00 | 25976 |
| 2023-05-23 | 2982.61 | $2950.00 | 11467 |
| 2023-05-22 | 2998.69 | $2975.00 | 43763 |
| 2023-05-19 | 3010.77 | $3010.00 | 15910 |
| 2023-05-18 | 3014.75 | $3010.00 | 28779 |
| 2023-05-17 | 3019.93 | $3025.00 | 9124 |
| 2023-05-16 | 3021.81 | $3025.00 | 35573 |
| 2023-05-15 | 3024.42 | $3020.00 | 91594 |
| 2023-05-12 | 3029.50 | $2995.00 | 71762 |
| 2023-05-11 | 3043.90 | $2985.00 | 150124 |
| 2023-05-10 | 3064.82 | $3060.00 | 28438 |
| 2023-05-09 | 3066.71 | $3030.00 | 46409 |
| 2023-05-05 | 3078.58 | $3080.00 | 23417 |
| 2023-05-04 | 3077.26 | $3035.00 | 24970 |
| 2023-05-03 | 3089.91 | $3100.00 | 84536 |
| 2023-05-02 | 3084.75 | $3135.00 | 36952 |
| 2023-04-28 | 3067.40 | $3100.00 | 31297 |
| 2023-04-27 | 3057.46 | $3095.00 | 21962 |
| 2023-04-26 | 3047.14 | $3055.00 | 46562 |
| 2023-04-25 | 3047.50 | $3035.00 | 19114 |
| 2023-04-24 | 3054.56 | $3070.00 | 74069 |
| 2023-04-21 | 3052.40 | $3115.00 | 63986 |
| 2023-04-20 | 3035.89 | $3095.00 | 152781 |
| 2023-04-19 | 3022.55 | $3045.00 | 85689 |
| 2023-04-18 | 3022.69 | $3085.00 | 26764 |
| 2023-04-17 | 3010.86 | $3095.00 | 56789 |
| 2023-04-14 | 2994.03 | $3040.00 | 21247 |
| 2023-04-13 | 2991.82 | $3035.00 | 20743 |
| 2023-04-12 | 2991.69 | $3020.00 | 28559 |
| 2023-04-11 | 2997.29 | $3065.00 | 36434 |
| 2023-04-06 | 2990.96 | $2990.00 | 26242 |
| 2023-04-05 | 3008.09 | $2985.00 | 69527 |
| 2023-04-04 | 3031.63 | $2990.00 | 16931 |
| 2023-04-03 | 3059.70 | $3025.00 | 26805 |
| 2023-03-31 | 3083.69 | $3090.00 | 24916 |
| 2023-03-30 | 3093.09 | $3100.00 | 31044 |
| 2023-03-29 | 3102.08 | $3100.00 | 42779 |
| 2023-03-28 | 3113.69 | $3105.00 | 58784 |
| 2023-03-27 | 3126.88 | $3070.00 | 33251 |
| 2023-03-24 | 3154.55 | $3175.00 | 25021 |
| 2023-03-23 | 3155.47 | $3155.00 | 18418 |
| 2023-03-22 | 3163.31 | $3150.00 | 25020 |
| 2023-03-21 | 3174.79 | $3145.00 | 34132 |
| 2023-03-20 | 3190.64 | $3120.00 | 166276 |
| 2023-03-17 | 3218.03 | $3145.00 | 191885 |
| 2023-03-16 | 3243.47 | $3170.00 | 51709 |
| 2023-03-15 | 3266.37 | $3150.00 | 80755 |
| 2023-03-14 | 3300.20 | $3250.00 | 130494 |
| 2023-03-13 | 3309.17 | $3200.00 | 246886 |
| 2023-03-10 | 3335.15 | $3290.00 | 504625 |
| 2023-03-09 | 3337.38 | $3330.00 | 38742 |
| 2023-03-08 | 3326.41 | $3375.00 | 54088 |
| 2023-03-07 | 3297.81 | $3190.00 | 320823 |
| 2023-03-06 | 3320.51 | $3365.00 | 1.0M |
| 2023-03-03 | 3291.77 | $3305.00 | 29606 |
| 2023-03-02 | 3274.74 | $3285.00 | 22077 |
| 2023-03-01 | 3259.39 | $3285.00 | 94894 |
| 2023-02-28 | 3239.83 | $3305.00 | 98582 |
| 2023-02-27 | 3208.92 | $3315.00 | 114042 |
| 2023-02-24 | 3167.51 | $3250.00 | 111685 |
| 2023-02-23 | 3137.24 | $3220.00 | 51773 |
| 2023-02-22 | 3109.69 | $3100.00 | 23684 |
| 2023-02-21 | 3114.05 | $3090.00 | 71184 |
| 2023-02-20 | 3122.47 | $3080.00 | 95825 |
| 2023-02-17 | 3135.78 | $3135.00 | 35919 |
| 2023-02-16 | 3134.42 | $3145.00 | 19319 |
| 2023-02-15 | 3129.39 | $3120.00 | 20533 |
| 2023-02-14 | 3130.97 | $3125.00 | 51729 |
| 2023-02-13 | 3131.10 | $3085.00 | 19523 |
| 2023-02-10 | 3143.64 | $3085.00 | 66417 |
| 2023-02-09 | 3158.58 | $3125.00 | 188301 |
| 2023-02-08 | 3163.66 | $3125.00 | 49564 |
| 2023-02-07 | 3169.30 | $3105.00 | 504461 |
| 2023-02-06 | 3181.87 | $3185.00 | 22930 |
| 2023-02-03 | 3171.18 | $3275.00 | 124904 |
| 2023-02-02 | 3129.03 | $3295.00 | 81013 |
| 2023-02-01 | 3070.94 | $3205.00 | 83886 |
| 2023-01-31 | 3028.55 | $3075.00 | 79089 |
| 2023-01-30 | 3018.21 | $3025.00 | 66499 |
| 2023-01-27 | 3021.70 | $2955.00 | 34802 |
| 2023-01-26 | 3048.33 | $3000.00 | 28848 |
| 2023-01-25 | 3066.64 | $3015.00 | 37461 |
| 2023-01-24 | 3084.17 | $3075.00 | 18990 |
| 2023-01-23 | 3086.40 | $3115.00 | 16852 |
| 2023-01-20 | 3076.30 | $3155.00 | 32587 |
| 2023-01-19 | 3051.23 | $3080.00 | 28695 |
| 2023-01-18 | 3044.42 | $3105.00 | 33571 |
| 2023-01-17 | 3028.30 | $3060.00 | 40973 |
| 2023-01-16 | 3023.06 | $3000.00 | 21788 |
| 2023-01-13 | 3035.84 | $2970.00 | 21180 |
| 2023-01-12 | 3061.00 | $2960.00 | 41195 |
| 2023-01-11 | 3094.75 | $2885.00 | 50849 |
| 2023-01-10 | 3159.23 | $2935.00 | 63053 |
| 2023-01-09 | 3221.16 | $3185.00 | 223205 |
| 2023-01-06 | 3216.35 | $3305.00 | 249077 |
| 2023-01-05 | 3171.30 | $3145.00 | 14007 |
| 2023-01-04 | 3165.90 | $3100.00 | 177721 |
| 2023-01-03 | 3172.45 | $3130.00 | 32771 |
| 2022-12-30 | 3169.72 | $3235.00 | 4861 |
| 2022-12-29 | 3131.99 | $3225.00 | 19144 |
| 2022-12-28 | 3088.12 | $3250.00 | 34252 |
| 2022-12-23 | 3025.99 | $3150.00 | 9008 |
| 2022-12-22 | 2981.48 | $3115.00 | 41093 |
| 2022-12-21 | 2938.18 | $3040.00 | 117615 |
| 2022-12-20 | 2909.26 | $2925.00 | 86279 |
| 2022-12-19 | 2910.71 | $2965.00 | 35326 |
| 2022-12-16 | 2900.17 | $2960.00 | 122692 |
| 2022-12-15 | 2889.34 | $2975.00 | 20084 |
| 2022-12-14 | 2871.93 | $2865.00 | 171735 |
| 2022-12-13 | 2886.13 | $2900.00 | 60553 |
| 2022-12-12 | 2892.94 | $2795.00 | 171497 |
| 2022-12-09 | 2934.96 | $2825.00 | 15801 |
| 2022-12-08 | 2976.92 | $2815.00 | 18735 |
| 2022-12-07 | 3031.17 | $2850.00 | 45248 |
| 2022-12-06 | 3085.76 | $2890.00 | 45538 |
| 2022-12-05 | 3138.78 | $3100.00 | 19698 |
| 2022-12-02 | 3135.77 | $3105.00 | 36105 |
| 2022-12-01 | 3129.22 | $3125.00 | 21562 |
| 2022-11-30 | 3113.60 | $3055.00 | 42540 |
| 2022-11-29 | 3115.37 | $3050.00 | 80133 |
| 2022-11-28 | 3117.70 | $3100.00 | 19016 |
| 2022-11-25 | 3103.23 | $3130.00 | 16028 |
| 2022-11-24 | 3074.65 | $3100.00 | 15154 |
| 2022-11-23 | 3047.94 | $3110.00 | 24068 |
| 2022-11-22 | 3010.99 | $3035.00 | 30062 |
| 2022-11-21 | 2988.58 | $2965.00 | 15309 |
| 2022-11-18 | 2982.40 | $2930.00 | 20628 |
| 2022-11-17 | 2984.91 | $2915.00 | 24777 |
| 2022-11-16 | 2991.60 | $2930.00 | 29998 |
| 2022-11-15 | 2993.81 | $2955.00 | 19245 |
| 2022-11-14 | 2987.31 | $3040.00 | 23165 |
| 2022-11-11 | 2951.25 | $3025.00 | 83397 |
| 2022-11-10 | 2910.94 | $2925.00 | 26174 |
| 2022-11-09 | 2892.53 | $2855.00 | 15244 |
| 2022-11-08 | 2891.40 | $2870.00 | 29135 |
| 2022-11-07 | 2884.42 | $2860.00 | 35365 |
| 2022-11-04 | 2878.21 | $2855.00 | 28949 |
| 2022-11-03 | 2871.38 | $2825.00 | 18395 |
| 2022-11-02 | 2871.69 | $2895.00 | 73990 |
| 2022-11-01 | 2849.06 | $2810.00 | 52422 |
| 2022-10-31 | 2847.58 | $2765.00 | 14674 |
| 2022-10-28 | 2859.20 | $2820.00 | 12895 |
| 2022-10-27 | 2855.06 | $2880.00 | 34595 |
| 2022-10-26 | 2830.14 | $2900.00 | 23697 |
| 2022-10-25 | 2792.71 | $2830.00 | 90572 |
| 2022-10-24 | 2768.69 | $2755.00 | 17718 |
| 2022-10-21 | 2762.74 | $2715.00 | 35956 |
| 2022-10-20 | 2767.76 | $2795.00 | 30326 |
| 2022-10-19 | 2748.20 | $2755.00 | 23492 |
| 2022-10-18 | 2736.77 | $2750.00 | 15055 |
| 2022-10-17 | 2724.24 | $2770.00 | 29419 |
| 2022-10-14 | 2702.60 | $2720.00 | 32849 |
| 2022-10-13 | 2692.13 | $2750.00 | 23037 |
| 2022-10-12 | 2670.11 | $2680.00 | 35139 |
| 2022-10-11 | 2665.77 | $2685.00 | 22712 |
| 2022-10-10 | 2659.38 | $2695.00 | 23116 |
| 2022-10-07 | 2648.99 | $2655.00 | 45328 |
| 2022-10-06 | 2649.65 | $2765.00 | 21057 |
| 2022-10-05 | 2616.47 | $2695.00 | 21160 |
| 2022-10-04 | 2599.23 | $2775.00 | 45559 |
| 2022-10-03 | 2554.22 | $2725.00 | 48330 |
| 2022-09-30 | 2516.88 | $2630.00 | 232168 |
| 2022-09-29 | 2503.46 | $2535.00 | 35573 |
| 2022-09-28 | 2519.42 | $2615.00 | 96415 |
| 2022-09-27 | 2515.90 | $2630.00 | 112119 |
| 2022-09-26 | 2509.39 | $2540.00 | 46174 |
| 2022-09-23 | 2532.60 | $2500.00 | 43859 |
| 2022-09-22 | 2576.21 | $2635.00 | 46863 |
| 2022-09-21 | 2589.28 | $2725.00 | 21910 |
| 2022-09-20 | 2579.43 | $2680.00 | 21068 |
| 2022-09-16 | 2584.57 | $2655.00 | 78382 |
| 2022-09-15 | 2601.77 | $2710.00 | 37924 |
| 2022-09-14 | 2608.45 | $2720.00 | 116434 |
| 2022-09-13 | 2616.70 | $2720.00 | 36513 |
| 2022-09-12 | 2630.14 | $2770.00 | 76490 |
| 2022-09-09 | 2634.21 | $2725.00 | 356093 |
| 2022-09-08 | 2657.06 | $2665.00 | 24962 |
| 2022-09-07 | 2707.55 | $2690.00 | 24318 |
| 2022-09-06 | 2764.71 | $2700.00 | 180607 |
| 2022-09-05 | 2834.54 | $2810.00 | 27319 |
| 2022-09-02 | 2887.90 | $2860.00 | 39575 |
| 2022-09-01 | 2939.95 | $2770.00 | 20448 |
| 2022-08-31 | 3034.41 | $3015.00 | 39449 |
| 2022-08-30 | 3074.18 | $3025.00 | 30953 |
| 2022-08-26 | 3121.42 | $3060.00 | 15770 |
| 2022-08-25 | 3169.61 | $3050.00 | 14166 |
| 2022-08-24 | 3232.93 | $3040.00 | 20961 |
| 2022-08-23 | 3314.27 | $3045.00 | 27378 |
| 2022-08-22 | 3412.31 | $3210.00 | 28314 |
| 2022-08-19 | 3479.48 | $3290.00 | 112741 |
| 2022-08-18 | 3535.40 | $3370.00 | 15143 |
| 2022-08-17 | 3577.19 | $3375.00 | 103576 |
| 2022-08-16 | 3625.10 | $3510.00 | 71637 |
| 2022-08-15 | 3638.97 | $3655.00 | 49346 |
| 2022-08-12 | 3608.02 | $3635.00 | 121330 |
| 2022-08-11 | 3574.70 | $3585.00 | 26797 |
| 2022-08-10 | 3548.09 | $3555.00 | 26544 |
| 2022-08-09 | 3523.39 | $3480.00 | 25292 |
| 2022-08-08 | 3515.30 | $3440.00 | 48551 |
| 2022-08-05 | 3516.33 | $3555.00 | 30791 |
| 2022-08-04 | 3479.40 | $3425.00 | 27436 |
| 2022-08-03 | 3473.77 | $3380.00 | 92672 |
| 2022-08-02 | 3479.34 | $3370.00 | 22186 |
| 2022-08-01 | 3487.36 | $3370.00 | 17434 |
| 2022-07-29 | 3495.03 | $3435.00 | 11952 |
| 2022-07-28 | 3481.57 | $3345.00 | 18286 |
| 2022-07-27 | 3491.30 | $3385.00 | 12091 |
| 2022-07-26 | 3488.02 | $3450.00 | 15823 |
| 2022-07-25 | 3460.89 | $3415.00 | 16681 |
| 2022-07-22 | 3436.35 | $3435.00 | 21681 |
| 2022-07-21 | 3397.63 | $3520.00 | 36549 |
| 2022-07-20 | 3321.26 | $3445.00 | 12541 |
| 2022-07-19 | 3250.00 | $3410.00 | 26729 |
| 2022-07-18 | 3172.73 | $3350.00 | 18747 |
| 2022-07-15 | 3096.50 | $3260.00 | 39883 |
| 2022-07-14 | 3031.51 | $3165.00 | 27825 |
| 2022-07-13 | 2982.22 | $3225.00 | 77660 |
| 2022-07-12 | 2903.44 | $2955.00 | 19802 |
| 2022-07-11 | 2893.57 | $2935.00 | 25396 |
| 2022-07-08 | 2888.77 | $2885.00 | 13301 |
| 2022-07-07 | 2899.72 | $2940.00 | 29038 |
| 2022-07-06 | 2896.68 | $2890.00 | 21994 |
| 2022-07-05 | 2909.87 | $2835.00 | 33988 |
| 2022-07-04 | 2944.37 | $2905.00 | 15685 |
| 2022-07-01 | 2965.19 | $2995.00 | 34844 |
| 2022-06-30 | 2962.96 | $3010.00 | 34120 |
| 2022-06-29 | 2956.43 | $3055.00 | 22171 |
| 2022-06-28 | 2935.30 | $3005.00 | 20018 |
| 2022-06-27 | 2926.63 | $3005.00 | 13552 |
| 2022-06-24 | 2917.47 | $2930.00 | 57749 |
| 2022-06-23 | 2931.58 | $2930.00 | 22106 |
| 2022-06-22 | 2950.32 | $2940.00 | 26107 |
| 2022-06-21 | 2971.54 | $2950.00 | 22386 |
| 2022-06-20 | 2995.71 | $2945.00 | 29957 |
| 2022-06-17 | 3028.15 | $2915.00 | 99695 |
| 2022-06-16 | 3078.41 | $2975.00 | 60360 |
| 2022-06-15 | 3121.70 | $3110.00 | 16332 |
| 2022-06-14 | 3132.57 | $3160.00 | 87948 |
| 2022-06-13 | 3130.80 | $3175.00 | 32522 |
| 2022-06-10 | 3124.78 | $3200.00 | 50230 |
| 2022-06-09 | 3110.51 | $3200.00 | 35703 |
| 2022-06-08 | 3094.27 | $3200.00 | 29042 |
| 2022-06-07 | 3075.83 | $3145.00 | 16281 |
| 2022-06-06 | 3072.30 | $3205.00 | 19886 |
| 2022-06-01 | 3050.73 | $3140.00 | 45704 |
| 2022-05-31 | 3046.92 | $3100.00 | 112854 |
| 2022-05-30 | 3057.00 | $3125.00 | 19686 |
| 2022-05-27 | 3063.51 | $3140.00 | 23090 |
| 2022-05-26 | 3068.92 | $3115.00 | 17883 |
| 2022-05-25 | 3085.72 | $3110.00 | 25702 |
| 2022-05-24 | 3110.08 | $3100.00 | 20757 |
| 2022-05-23 | 3145.21 | $3200.00 | 104575 |
| 2022-05-20 | 3158.58 | $3130.00 | 22242 |
| 2022-05-19 | 3199.18 | $3150.00 | 23436 |
| 2022-05-18 | 3244.35 | $3200.00 | 21074 |
| 2022-05-17 | 3285.42 | $3280.00 | 32679 |
| 2022-05-16 | 3311.82 | $3250.00 | 18030 |
| 2022-05-13 | 3355.02 | $3300.00 | 60502 |
| 2022-05-12 | 3393.19 | $3225.00 | 46393 |
| 2022-05-11 | 3464.49 | $3370.00 | 56912 |
| 2022-05-10 | 3506.24 | $3385.00 | 45805 |
| 2022-05-09 | 3552.80 | $3400.00 | 26907 |
| 2022-05-06 | 3604.90 | $3545.00 | 67812 |
| 2022-05-05 | 3622.33 | $3555.00 | 21692 |
| 2022-05-04 | 3640.05 | $3650.00 | 27684 |
| 2022-05-03 | 3631.13 | $3660.00 | 36032 |
| 2022-04-29 | 3616.63 | $3690.00 | 56007 |
| 2022-04-28 | 3589.11 | $3700.00 | 30194 |
| 2022-04-27 | 3552.22 | $3625.00 | 73130 |
| 2022-04-26 | 3530.99 | $3540.00 | 33052 |
| 2022-04-25 | 3532.13 | $3560.00 | 74709 |
| 2022-04-22 | 3527.35 | $3560.00 | 32612 |
| 2022-04-21 | 3521.71 | $3570.00 | 22376 |
| 2022-04-20 | 3511.91 | $3545.00 | 231256 |
| 2022-04-19 | 3508.16 | $3445.00 | 31014 |
| 2022-04-14 | 3535.50 | $3500.00 | 35568 |
| 2022-04-13 | 3551.56 | $3520.00 | 35261 |
| 2022-04-12 | 3564.83 | $3485.00 | 28565 |
| 2022-04-11 | 3591.97 | $3500.00 | 42030 |
| 2022-04-08 | 3619.98 | $3495.00 | 36686 |
| 2022-04-07 | 3655.18 | $3475.00 | 27497 |
| 2022-04-06 | 3703.55 | $3500.00 | 35045 |
| 2022-04-05 | 3753.37 | $3590.00 | 37802 |
| 2022-04-04 | 3784.00 | $3585.00 | 36178 |
| 2022-04-01 | 3820.95 | $3700.00 | 65425 |
| 2022-03-31 | 3827.34 | $3700.00 | 67706 |
| 2022-03-30 | 3832.64 | $3750.00 | 72037 |
| 2022-03-29 | 3820.66 | $3765.00 | 55668 |
| 2022-03-28 | 3798.63 | $3890.00 | 59494 |
| 2022-03-25 | 3729.63 | $3745.00 | 54329 |
| 2022-03-24 | 3689.04 | $3695.00 | 60933 |
| 2022-03-23 | 3653.20 | $3760.00 | 35572 |
| 2022-03-22 | 3586.97 | $3650.00 | 49604 |
| 2022-03-21 | 3539.36 | $3635.00 | 28458 |
| 2022-03-18 | 3484.65 | $3580.00 | 74629 |
| 2022-03-17 | 3434.27 | $3520.00 | 79633 |
| 2022-03-16 | 3391.03 | $3465.00 | 107504 |
| 2022-03-15 | 3355.17 | $3370.00 | 47984 |
| 2022-03-14 | 3341.18 | $3365.00 | 151523 |
| 2022-03-11 | 3325.47 | $3395.00 | 60418 |
| 2022-03-10 | 3296.74 | $3385.00 | 67840 |
| 2022-03-09 | 3264.99 | $3470.00 | 58734 |
| 2022-03-08 | 3199.83 | $3200.00 | 78188 |
| 2022-03-07 | 3206.57 | $3350.00 | 86597 |
| 2022-03-04 | 3168.25 | $3115.00 | 36764 |
| 2022-03-03 | 3196.97 | $3135.00 | 58925 |
| 2022-03-02 | 3226.68 | $3255.00 | 40115 |
| 2022-03-01 | 3225.87 | $3265.00 | 34477 |
| 2022-02-28 | 3222.74 | $3310.00 | 48470 |
| 2022-02-25 | 3205.80 | $3225.00 | 26435 |
| 2022-02-24 | 3213.32 | $3140.00 | 38880 |
| 2022-02-23 | 3250.64 | $3220.00 | 22348 |
| 2022-02-22 | 3271.99 | $3250.00 | 33885 |
| 2022-02-21 | 3289.60 | $3270.00 | 16695 |
| 2022-02-18 | 3305.78 | $3295.00 | 27478 |
| 2022-02-17 | 3318.60 | $3405.00 | 36318 |
| 2022-02-16 | 3300.48 | $3340.00 | 13482 |
| 2022-02-15 | 3300.15 | $3375.00 | 36199 |
| 2022-02-14 | 3289.99 | $3340.00 | 31396 |
| 2022-02-11 | 3290.13 | $3415.00 | 27041 |
| 2022-02-10 | 3268.18 | $3440.00 | 23249 |
| 2022-02-09 | 3235.37 | $3440.00 | 39183 |
| 2022-02-08 | 3197.59 | $3315.00 | 37313 |
| 2022-02-07 | 3193.62 | $3360.00 | 113185 |
| 2022-02-04 | 3177.34 | $3215.00 | 175722 |
| 2022-02-03 | 3206.34 | $3225.00 | 36910 |
| 2022-02-02 | 3241.49 | $3250.00 | 46644 |
| 2022-02-01 | 3279.34 | $3260.00 | 43345 |
| 2022-01-31 | 3325.10 | $3295.00 | 92210 |
| 2022-01-28 | 3372.44 | $3205.00 | 62495 |
| 2022-01-27 | 3461.02 | $3370.00 | 41316 |
| 2022-01-26 | 3518.78 | $3385.00 | 20121 |
| 2022-01-25 | 3586.10 | $3390.00 | 24066 |
| 2022-01-24 | 3667.85 | $3410.00 | 48749 |
| 2022-01-21 | 3761.92 | $3665.00 | 15974 |
| 2022-01-20 | 3796.18 | $3710.00 | 50088 |
| 2022-01-19 | 3823.71 | $3715.00 | 25017 |
| 2022-01-18 | 3855.46 | $3825.00 | 46140 |
| 2022-01-17 | 3858.99 | $3840.00 | 14778 |
| 2022-01-14 | 3858.10 | $3800.00 | 12711 |
| 2022-01-13 | 3869.17 | $3860.00 | 16580 |
| 2022-01-12 | 3863.14 | $3810.00 | 16949 |
| 2022-01-11 | 3871.03 | $3780.00 | 67910 |
| 2022-01-10 | 3889.48 | $3830.00 | 22420 |
| 2022-01-07 | 3895.34 | $3975.00 | 286098 |
| 2022-01-06 | 3855.82 | $3820.00 | 24264 |
| 2022-01-05 | 3855.99 | $3870.00 | 24569 |
| 2022-01-04 | 3839.74 | $3965.00 | 41301 |
| 2021-12-31 | 3789.35 | $3880.00 | 10456 |
| 2021-12-30 | 3754.59 | $3855.00 | 26087 |
| 2021-12-29 | 3720.13 | $3840.00 | 55422 |
| 2021-12-24 | 3683.14 | $3750.00 | 1341 |
| 2021-12-23 | 3667.02 | $3750.00 | 15531 |
| 2021-12-22 | 3648.05 | $3700.00 | 25627 |
| 2021-12-21 | 3641.57 | $3690.00 | 34753 |
| 2021-12-20 | 3637.77 | $3680.00 | 20732 |
| 2021-12-17 | 3637.31 | $3635.00 | 113302 |
| 2021-12-16 | 3652.05 | $3600.00 | 43276 |
| 2021-12-15 | 3682.09 | $3620.00 | 166197 |
| 2021-12-14 | 3713.24 | $3655.00 | 60145 |
| 2021-12-13 | 3740.85 | $3700.00 | 28284 |
| 2021-12-10 | 3760.85 | $3780.00 | 53616 |
| 2021-12-09 | 3760.41 | $3835.00 | 42789 |
| 2021-12-08 | 3743.02 | $3855.00 | 37542 |
| 2021-12-07 | 3716.21 | $3855.00 | 87143 |
| 2021-12-06 | 3684.48 | $3860.00 | 105060 |
| 2021-12-03 | 3645.43 | $3685.00 | 21353 |
| 2021-12-02 | 3654.68 | $3705.00 | 54633 |
| 2021-12-01 | 3661.16 | $3660.00 | 65231 |
| 2021-11-30 | 3684.85 | $3615.00 | 823971 |
| 2021-11-29 | 3729.40 | $3770.00 | 51559 |
| 2021-11-26 | 3735.96 | $3720.00 | 76785 |
| 2021-11-25 | 3761.03 | $3790.00 | 176887 |
| 2021-11-24 | 3770.63 | $3710.00 | 130924 |
| 2021-11-23 | 3808.75 | $3740.00 | 44915 |
| 2021-11-22 | 3846.66 | $3825.00 | 34177 |
| 2021-11-19 | 3866.71 | $3825.00 | 48112 |
| 2021-11-18 | 3891.75 | $3860.00 | 37624 |
| 2021-11-17 | 3911.68 | $3835.00 | 48640 |
| 2021-11-16 | 3944.19 | $3885.00 | 38961 |
| 2021-11-15 | 3968.13 | $3975.00 | 61312 |
| 2021-11-12 | 3968.83 | $3910.00 | 79682 |
| 2021-11-11 | 3990.15 | $3900.00 | 32510 |
| 2021-11-10 | 4019.05 | $3870.00 | 66979 |
| 2021-11-09 | 4063.27 | $3920.00 | 29115 |
| 2021-11-08 | 4100.53 | $3965.00 | 49152 |
| 2021-11-05 | 4130.58 | $4055.00 | 30812 |
| 2021-11-04 | 4137.34 | $4180.00 | 80588 |
| 2021-11-03 | 4104.58 | $4150.00 | 41081 |
| 2021-11-02 | 4072.76 | $4175.00 | 62919 |
| 2021-11-01 | 4024.87 | $4125.00 | 67216 |
| 2021-10-29 | 3981.35 | $4000.00 | 45248 |
| 2021-10-28 | 3967.07 | $4010.00 | 54679 |
| 2021-10-27 | 3945.82 | $3985.00 | 55777 |
| 2021-10-26 | 3927.21 | $4010.00 | 83499 |
| 2021-10-25 | 3896.14 | $3955.00 | 27531 |
| 2021-10-22 | 3875.32 | $3920.00 | 94258 |
| 2021-10-21 | 3860.78 | $3865.00 | 36417 |
| 2021-10-20 | 3860.30 | $3760.00 | 23301 |
| 2021-10-19 | 3892.70 | $3885.00 | 23428 |
| 2021-10-18 | 3892.24 | $3890.00 | 41755 |
| 2021-10-15 | 3889.66 | $3875.00 | 26778 |
| 2021-10-14 | 3890.77 | $3925.00 | 91872 |
| 2021-10-13 | 3875.81 | $3890.00 | 28845 |
| 2021-10-12 | 3868.19 | $3950.00 | 158647 |
| 2021-10-11 | 3839.52 | $3945.00 | 29486 |
| 2021-10-08 | 3805.91 | $3855.00 | 12140 |
| 2021-10-07 | 3793.34 | $3865.00 | 31634 |
| 2021-10-06 | 3774.88 | $3820.00 | 28986 |
| 2021-10-05 | 3766.71 | $3790.00 | 28581 |
| 2021-10-04 | 3766.40 | $3700.00 | 44287 |
| 2021-10-01 | 3794.59 | $3890.00 | 32251 |
| 2021-09-30 | 3768.85 | $3800.00 | 31397 |
| 2021-09-29 | 3766.03 | $3795.00 | 62130 |
| 2021-09-28 | 3764.28 | $3760.00 | 29151 |
| 2021-09-27 | 3773.30 | $3750.00 | 61457 |
| 2021-09-24 | 3787.46 | $3720.00 | 11074 |
| 2021-09-23 | 3814.06 | $3760.00 | 35356 |
| 2021-09-22 | 3833.50 | $3790.00 | 10451 |
| 2021-09-21 | 3847.19 | $3820.00 | 22496 |
| 2021-09-20 | 3853.74 | $3750.00 | 22678 |
| 2021-09-17 | 3883.04 | $3800.00 | 60677 |
| 2021-09-16 | 3901.90 | $3805.00 | 34777 |
| 2021-09-15 | 3922.02 | $3745.00 | 15837 |
| 2021-09-14 | 3963.97 | $3815.00 | 11676 |
| 2021-09-13 | 3991.04 | $3845.00 | 23211 |
| 2021-09-10 | 4012.30 | $3870.00 | 15800 |
| 2021-09-09 | 4027.77 | $3910.00 | 21850 |
| 2021-09-08 | 4031.17 | $4000.00 | 94636 |
| 2021-09-07 | 4003.88 | $4010.00 | 58398 |
| 2021-09-06 | 3964.50 | $3965.00 | 14160 |
| 2021-09-03 | 3927.84 | $3935.00 | 45978 |
| 2021-09-02 | 3889.85 | $3900.00 | 51554 |
| 2021-09-01 | 3851.89 | $3910.00 | 51946 |
| 2021-08-31 | 3799.86 | $3820.00 | 52338 |
| 2021-08-27 | 3762.48 | $3795.00 | 27179 |
| 2021-08-26 | 3722.50 | $3750.00 | 25082 |
| 2021-08-25 | 3685.83 | $3630.00 | 33105 |
| 2021-08-24 | 3676.98 | $3680.00 | 23870 |
| 2021-08-23 | 3648.26 | $3590.00 | 23551 |
| 2021-08-20 | 3639.61 | $3580.00 | 18239 |
| 2021-08-19 | 3630.07 | $3560.00 | 14762 |
| 2021-08-18 | 3622.55 | $3580.00 | 24966 |
| 2021-08-17 | 3604.77 | $3540.00 | 45118 |
| 2021-08-16 | 3593.43 | $3600.00 | 23158 |
| 2021-08-13 | 3558.31 | $3610.00 | 18587 |
| 2021-08-12 | 3510.12 | $3640.00 | 41902 |
| 2021-08-11 | 3439.92 | $3585.00 | 57778 |
| 2021-08-10 | 3370.14 | $3525.00 | 302785 |
| 2021-08-09 | 3302.84 | $3500.00 | 54270 |
| 2021-08-06 | 3227.92 | $3265.00 | 15522 |
| 2021-08-05 | 3210.49 | $3270.00 | 15745 |
| 2021-08-04 | 3187.38 | $3205.00 | 14492 |
| 2021-08-03 | 3179.60 | $3220.00 | 28063 |
| 2021-08-02 | 3165.27 | $3260.00 | 30283 |
| 2021-07-30 | 3135.17 | $3225.00 | 34830 |
| 2021-07-29 | 3109.75 | $3200.00 | 24008 |
| 2021-07-28 | 3087.05 | $3155.00 | 14629 |
| 2021-07-27 | 3074.18 | $3155.00 | 17830 |
| 2021-07-26 | 3059.17 | $3090.00 | 16475 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.27
2026-07-24
Close Price
$4798.00
Vol: 5271
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.41
Average
52.37
Maximum
81.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.27 | $4798.00 | 5271 |
| 2026-07-23 | 58.30 | $4748.00 | 107969 |
| 2026-07-22 | 61.66 | $4806.00 | 19441 |
| 2026-07-21 | 59.76 | $4756.00 | 29277 |
| 2026-07-20 | 58.27 | $4718.00 | 22588 |
| 2026-07-17 | 57.48 | $4698.00 | 22430 |
| 2026-07-16 | 60.18 | $4748.00 | 32432 |
| 2026-07-15 | 57.77 | $4684.00 | 104281 |
| 2026-07-14 | 55.28 | $4622.00 | 31002 |
| 2026-07-13 | 49.52 | $4496.00 | 30573 |
| 2026-07-10 | 45.84 | $4426.00 | 15020 |
| 2026-07-09 | 47.44 | $4460.00 | 44530 |
| 2026-07-08 | 45.53 | $4424.00 | 47829 |
| 2026-07-07 | 46.60 | $4448.00 | 44045 |
| 2026-07-06 | 47.31 | $4464.00 | 59810 |
| 2026-07-03 | 47.73 | $4474.00 | 60652 |
| 2026-07-02 | 45.29 | $4422.00 | 108413 |
| 2026-07-01 | 40.28 | $4324.00 | 180375 |
| 2026-06-30 | 30.54 | $4166.00 | 233247 |
| 2026-06-29 | 32.18 | $4218.00 | 95255 |
| 2026-06-26 | 33.91 | $4270.00 | 32953 |
| 2026-06-25 | 35.15 | $4306.00 | 27130 |
| 2026-06-24 | 37.17 | $4362.00 | 54870 |
| 2026-06-23 | 36.55 | $4352.00 | 38814 |
| 2026-06-22 | 37.82 | $4388.00 | 52898 |
| 2026-06-19 | 37.71 | $4386.00 | 196945 |
| 2026-06-18 | 38.17 | $4400.00 | 41826 |
| 2026-06-17 | 39.77 | $4448.00 | 37886 |
| 2026-06-16 | 42.38 | $4522.00 | 100444 |
| 2026-06-15 | 40.99 | $4494.00 | 68709 |
| 2026-06-12 | 54.08 | $4790.00 | 40134 |
| 2026-06-11 | 55.45 | $4814.00 | 105552 |
| 2026-06-10 | 52.81 | $4758.00 | 40440 |
| 2026-06-09 | 47.89 | $4664.00 | 36892 |
| 2026-06-08 | 49.77 | $4700.00 | 97986 |
| 2026-06-05 | 48.60 | $4678.00 | 54869 |
| 2026-06-04 | 46.32 | $4636.00 | 21917 |
| 2026-06-03 | 43.36 | $4584.00 | 66370 |
| 2026-06-02 | 40.86 | $4542.00 | 131534 |
| 2026-06-01 | 42.38 | $4578.00 | 38038 |
| 2026-05-29 | 44.95 | $4636.00 | 132316 |
| 2026-05-28 | 49.24 | $4724.00 | 54312 |
| 2026-05-27 | 50.70 | $4752.00 | 93394 |
| 2026-05-26 | 50.40 | $4746.00 | 34029 |
| 2026-05-22 | 53.28 | $4802.00 | 22175 |
| 2026-05-21 | 54.98 | $4834.00 | 34270 |
| 2026-05-20 | 55.62 | $4846.00 | 47304 |
| 2026-05-19 | 52.31 | $4770.00 | 55844 |
| 2026-05-18 | 53.30 | $4790.00 | 54798 |
| 2026-05-15 | 48.16 | $4680.00 | 92916 |
| 2026-05-14 | 54.84 | $4808.00 | 158173 |
| 2026-05-13 | 51.44 | $4740.00 | 85780 |
| 2026-05-12 | 56.29 | $4822.00 | 76434 |
| 2026-05-11 | 57.42 | $4840.00 | 121052 |
| 2026-05-08 | 57.42 | $4840.00 | 78703 |
| 2026-05-07 | 56.90 | $4828.00 | 82214 |
| 2026-05-06 | 65.36 | $4962.00 | 202749 |
| 2026-05-05 | 62.17 | $4882.00 | 401094 |
| 2026-05-01 | 57.21 | $4776.00 | 36071 |
| 2026-04-30 | 61.55 | $4836.00 | 32724 |
| 2026-04-29 | 58.99 | $4784.00 | 61853 |
| 2026-04-28 | 59.71 | $4794.00 | 136187 |
| 2026-04-27 | 56.78 | $4736.00 | 65079 |
| 2026-04-24 | 58.89 | $4766.00 | 22057 |
| 2026-04-23 | 63.04 | $4822.00 | 30466 |
| 2026-04-22 | 63.19 | $4824.00 | 38138 |
| 2026-04-21 | 63.63 | $4830.00 | 140253 |
| 2026-04-20 | 61.71 | $4784.00 | 428843 |
| 2026-04-17 | 63.36 | $4808.00 | 56580 |
| 2026-04-16 | 61.04 | $4752.00 | 44374 |
| 2026-04-15 | 61.31 | $4756.00 | 54922 |
| 2026-04-14 | 67.23 | $4842.00 | 85066 |
| 2026-04-13 | 65.70 | $4800.00 | 97520 |
| 2026-04-10 | 64.09 | $4758.00 | 84784 |
| 2026-04-09 | 63.79 | $4750.00 | 44831 |
| 2026-04-08 | 67.76 | $4808.00 | 187495 |
| 2026-04-07 | 64.02 | $4706.00 | 52690 |
| 2026-04-02 | 65.36 | $4725.00 | 128837 |
| 2026-04-01 | 61.97 | $4640.00 | 159181 |
| 2026-03-31 | 60.67 | $4610.00 | 79930 |
| 2026-03-30 | 59.81 | $4590.00 | 61779 |
| 2026-03-27 | 59.38 | $4580.00 | 173693 |
| 2026-03-26 | 64.57 | $4660.00 | 148431 |
| 2026-03-25 | 63.82 | $4640.00 | 195677 |
| 2026-03-24 | 60.22 | $4550.00 | 119587 |
| 2026-03-23 | 59.58 | $4535.00 | 70508 |
| 2026-03-20 | 64.13 | $4605.00 | 407573 |
| 2026-03-19 | 62.98 | $4575.00 | 81524 |
| 2026-03-18 | 68.55 | $4655.00 | 242064 |
| 2026-03-17 | 69.28 | $4665.00 | 249538 |
| 2026-03-16 | 69.28 | $4665.00 | 88147 |
| 2026-03-13 | 67.73 | $4615.00 | 142350 |
| 2026-03-12 | 67.26 | $4600.00 | 103489 |
| 2026-03-11 | 65.68 | $4550.00 | 127289 |
| 2026-03-10 | 72.32 | $4650.00 | 276467 |
| 2026-03-09 | 68.20 | $4515.00 | 457316 |
| 2026-03-06 | 64.05 | $4405.00 | 96806 |
| 2026-03-05 | 62.14 | $4360.00 | 67866 |
| 2026-03-04 | 71.84 | $4480.00 | 112064 |
| 2026-03-03 | 70.38 | $4440.00 | 213597 |
| 2026-03-02 | 70.19 | $4435.00 | 315839 |
| 2026-02-27 | 62.43 | $4260.00 | 59657 |
| 2026-02-26 | 64.24 | $4280.00 | 51983 |
| 2026-02-25 | 59.16 | $4190.00 | 18616 |
| 2026-02-24 | 59.16 | $4190.00 | 30172 |
| 2026-02-23 | 58.27 | $4175.00 | 19062 |
| 2026-02-20 | 59.93 | $4195.00 | 20872 |
| 2026-02-19 | 57.33 | $4150.00 | 64575 |
| 2026-02-18 | 53.17 | $4085.00 | 95286 |
| 2026-02-17 | 52.84 | $4080.00 | 22563 |
| 2026-02-16 | 51.85 | $4065.00 | 50120 |
| 2026-02-13 | 51.85 | $4065.00 | 48190 |
| 2026-02-12 | 47.93 | $4005.00 | 167993 |
| 2026-02-11 | 63.50 | $4195.00 | 62929 |
| 2026-02-10 | 61.96 | $4170.00 | 172072 |
| 2026-02-09 | 60.03 | $4140.00 | 138875 |
| 2026-02-06 | 62.02 | $4160.00 | 46676 |
| 2026-02-05 | 65.64 | $4195.00 | 29224 |
| 2026-02-04 | 64.52 | $4175.00 | 70319 |
| 2026-02-03 | 65.02 | $4180.00 | 56991 |
| 2026-02-02 | 63.39 | $4150.00 | 64892 |
| 2026-01-30 | 67.38 | $4190.00 | 77009 |
| 2026-01-29 | 65.03 | $4145.00 | 175283 |
| 2026-01-28 | 62.45 | $4100.00 | 66518 |
| 2026-01-27 | 63.44 | $4110.00 | 107623 |
| 2026-01-26 | 62.88 | $4100.00 | 26736 |
| 2026-01-23 | 62.06 | $4085.00 | 17796 |
| 2026-01-22 | 67.25 | $4140.00 | 48691 |
| 2026-01-21 | 65.24 | $4100.00 | 78825 |
| 2026-01-20 | 69.28 | $4140.00 | 71964 |
| 2026-01-19 | 70.31 | $4150.00 | 35398 |
| 2026-01-16 | 71.33 | $4160.00 | 56257 |
| 2026-01-15 | 71.33 | $4160.00 | 465312 |
| 2026-01-14 | 74.22 | $4190.00 | 143637 |
| 2026-01-13 | 72.82 | $4150.00 | 68165 |
| 2026-01-12 | 71.73 | $4120.00 | 48437 |
| 2026-01-09 | 76.08 | $4165.00 | 192118 |
| 2026-01-08 | 68.92 | $3985.00 | 33567 |
| 2026-01-07 | 66.55 | $3940.00 | 45298 |
| 2026-01-06 | 63.61 | $3890.00 | 33001 |
| 2026-01-05 | 62.35 | $3870.00 | 68603 |
| 2026-01-02 | 56.26 | $3785.00 | 20304 |
| 2025-12-31 | 59.49 | $3815.00 | 7474 |
| 2025-12-30 | 60.59 | $3825.00 | 26623 |
| 2025-12-29 | 57.60 | $3785.00 | 28796 |
| 2025-12-24 | 58.13 | $3790.00 | 6497 |
| 2025-12-23 | 59.15 | $3800.00 | 25564 |
| 2025-12-22 | 58.80 | $3795.00 | 35066 |
| 2025-12-19 | 55.62 | $3750.00 | 43094 |
| 2025-12-18 | 54.50 | $3735.00 | 44492 |
| 2025-12-17 | 57.71 | $3770.00 | 45755 |
| 2025-12-16 | 59.13 | $3785.00 | 70332 |
| 2025-12-15 | 58.49 | $3775.00 | 63124 |
| 2025-12-12 | 56.87 | $3750.00 | 39778 |
| 2025-12-11 | 60.93 | $3795.00 | 39581 |
| 2025-12-10 | 57.39 | $3740.00 | 29447 |
| 2025-12-09 | 58.31 | $3750.00 | 90508 |
| 2025-12-08 | 59.20 | $3760.00 | 32340 |
| 2025-12-05 | 60.08 | $3770.00 | 23529 |
| 2025-12-04 | 58.92 | $3750.00 | 97808 |
| 2025-12-03 | 56.22 | $3705.00 | 85715 |
| 2025-12-02 | 56.61 | $3710.00 | 41679 |
| 2025-12-01 | 59.79 | $3750.00 | 56644 |
| 2025-11-28 | 62.28 | $3780.00 | 49152 |
| 2025-11-27 | 59.62 | $3730.00 | 51560 |
| 2025-11-26 | 55.76 | $3665.00 | 43100 |
| 2025-11-25 | 55.13 | $3655.00 | 35920 |
| 2025-11-24 | 54.20 | $3640.00 | 56578 |
| 2025-11-21 | 54.92 | $3650.00 | 37159 |
| 2025-11-20 | 55.62 | $3660.00 | 60847 |
| 2025-11-19 | 55.62 | $3660.00 | 142011 |
| 2025-11-18 | 49.86 | $3560.00 | 141063 |
| 2025-11-17 | 52.11 | $3595.00 | 305464 |
| 2025-11-14 | 48.65 | $3540.00 | 26046 |
| 2025-11-13 | 49.90 | $3560.00 | 37864 |
| 2025-11-12 | 51.79 | $3590.00 | 60580 |
| 2025-11-11 | 52.73 | $3605.00 | 72425 |
| 2025-11-10 | 52.46 | $3600.00 | 57035 |
| 2025-11-07 | 46.87 | $3505.00 | 51896 |
| 2025-11-06 | 49.18 | $3545.00 | 40907 |
| 2025-11-05 | 54.27 | $3625.00 | 99922 |
| 2025-11-04 | 44.77 | $3485.00 | 64014 |
| 2025-11-03 | 51.27 | $3575.00 | 117939 |
| 2025-10-31 | 55.53 | $3625.00 | 56119 |
| 2025-10-30 | 56.42 | $3635.00 | 51477 |
| 2025-10-29 | 56.85 | $3640.00 | 112460 |
| 2025-10-28 | 59.00 | $3665.00 | 34503 |
| 2025-10-27 | 56.17 | $3620.00 | 40790 |
| 2025-10-24 | 55.84 | $3615.00 | 75249 |
| 2025-10-23 | 53.23 | $3575.00 | 66089 |
| 2025-10-22 | 49.32 | $3520.00 | 68483 |
| 2025-10-21 | 49.32 | $3520.00 | 32729 |
| 2025-10-20 | 42.17 | $3430.00 | 138550 |
| 2025-10-17 | 44.49 | $3465.00 | 27290 |
| 2025-10-16 | 44.82 | $3470.00 | 56799 |
| 2025-10-15 | 44.82 | $3470.00 | 49266 |
| 2025-10-14 | 44.06 | $3460.00 | 32360 |
| 2025-10-13 | 46.82 | $3505.00 | 18699 |
| 2025-10-10 | 43.85 | $3465.00 | 22437 |
| 2025-10-09 | 50.16 | $3560.00 | 25146 |
| 2025-10-08 | 52.81 | $3595.00 | 50431 |
| 2025-10-07 | 53.58 | $3605.00 | 65091 |
| 2025-10-06 | 56.32 | $3640.00 | 16548 |
| 2025-10-03 | 60.50 | $3690.00 | 44409 |
| 2025-10-02 | 57.82 | $3645.00 | 20421 |
| 2025-10-01 | 58.66 | $3655.00 | 38487 |
| 2025-09-30 | 59.90 | $3670.00 | 90108 |
| 2025-09-29 | 56.40 | $3610.00 | 36358 |
| 2025-09-26 | 55.47 | $3595.00 | 34115 |
| 2025-09-25 | 53.61 | $3565.00 | 36734 |
| 2025-09-24 | 51.00 | $3525.00 | 26719 |
| 2025-09-23 | 52.40 | $3545.00 | 30316 |
| 2025-09-22 | 53.09 | $3555.00 | 49888 |
| 2025-09-19 | 52.19 | $3540.00 | 195932 |
| 2025-09-18 | 61.08 | $3660.00 | 105838 |
| 2025-09-17 | 55.71 | $3570.00 | 26508 |
| 2025-09-16 | 52.60 | $3525.00 | 21803 |
| 2025-09-15 | 52.60 | $3525.00 | 15441 |
| 2025-09-12 | 50.87 | $3500.00 | 29764 |
| 2025-09-11 | 52.32 | $3520.00 | 23905 |
| 2025-09-10 | 46.92 | $3445.00 | 48984 |
| 2025-09-09 | 47.95 | $3460.00 | 46182 |
| 2025-09-08 | 48.98 | $3475.00 | 20240 |
| 2025-09-05 | 47.92 | $3460.00 | 26321 |
| 2025-09-04 | 46.52 | $3440.00 | 29825 |
| 2025-09-03 | 45.12 | $3420.00 | 63036 |
| 2025-09-02 | 43.36 | $3395.00 | 38464 |
| 2025-09-01 | 51.53 | $3525.00 | 52109 |
| 2025-08-29 | 49.44 | $3495.00 | 114848 |
| 2025-08-28 | 54.67 | $3565.00 | 100445 |
| 2025-08-27 | 57.99 | $3605.00 | 114304 |
| 2025-08-26 | 60.17 | $3630.00 | 58439 |
| 2025-08-22 | 59.00 | $3610.00 | 26582 |
| 2025-08-21 | 56.58 | $3570.00 | 93704 |
| 2025-08-20 | 55.96 | $3560.00 | 22545 |
| 2025-08-19 | 55.96 | $3560.00 | 25501 |
| 2025-08-18 | 54.20 | $3530.00 | 36321 |
| 2025-08-15 | 52.08 | $3495.00 | 33770 |
| 2025-08-14 | 52.08 | $3495.00 | 17195 |
| 2025-08-13 | 54.70 | $3535.00 | 32335 |
| 2025-08-12 | 57.44 | $3575.00 | 22895 |
| 2025-08-11 | 56.40 | $3555.00 | 30860 |
| 2025-08-08 | 61.00 | $3620.00 | 43769 |
| 2025-08-07 | 61.36 | $3625.00 | 54714 |
| 2025-08-06 | 65.46 | $3680.00 | 43130 |
| 2025-08-05 | 67.01 | $3700.00 | 94762 |
| 2025-08-04 | 62.36 | $3590.00 | 148657 |
| 2025-08-01 | 52.19 | $3415.00 | 38522 |
| 2025-07-31 | 55.44 | $3455.00 | 35368 |
| 2025-07-30 | 54.77 | $3445.00 | 52198 |
| 2025-07-29 | 54.12 | $3435.00 | 66387 |
| 2025-07-28 | 56.86 | $3470.00 | 67556 |
| 2025-07-25 | 59.73 | $3505.00 | 42440 |
| 2025-07-24 | 58.59 | $3485.00 | 43754 |
| 2025-07-23 | 55.94 | $3440.00 | 57766 |
| 2025-07-22 | 55.02 | $3425.00 | 57093 |
| 2025-07-21 | 54.12 | $3410.00 | 23272 |
| 2025-07-18 | 54.82 | $3420.00 | 22519 |
| 2025-07-17 | 54.82 | $3420.00 | 21671 |
| 2025-07-16 | 52.32 | $3375.00 | 65392 |
| 2025-07-15 | 49.99 | $3335.00 | 46015 |
| 2025-07-14 | 52.75 | $3380.00 | 29649 |
| 2025-07-11 | 52.75 | $3380.00 | 31539 |
| 2025-07-10 | 55.51 | $3425.00 | 39052 |
| 2025-07-09 | 48.70 | $3305.00 | 52374 |
| 2025-07-08 | 51.51 | $3350.00 | 64510 |
| 2025-07-07 | 49.68 | $3320.00 | 31275 |
| 2025-07-04 | 46.80 | $3275.00 | 19715 |
| 2025-07-03 | 49.80 | $3325.00 | 54653 |
| 2025-07-02 | 47.57 | $3290.00 | 31876 |
| 2025-07-01 | 47.25 | $3285.00 | 71147 |
| 2025-06-30 | 46.00 | $3265.00 | 46740 |
| 2025-06-27 | 49.03 | $3320.00 | 65848 |
| 2025-06-26 | 45.30 | $3260.00 | 117251 |
| 2025-06-25 | 40.84 | $3195.00 | 119304 |
| 2025-06-24 | 42.61 | $3230.00 | 261677 |
| 2025-06-23 | 46.46 | $3300.00 | 94111 |
| 2025-06-20 | 48.23 | $3330.00 | 85124 |
| 2025-06-19 | 46.62 | $3305.00 | 27877 |
| 2025-06-18 | 47.46 | $3320.00 | 61938 |
| 2025-06-17 | 45.27 | $3285.00 | 21621 |
| 2025-06-16 | 46.58 | $3310.00 | 26047 |
| 2025-06-13 | 46.58 | $3310.00 | 32690 |
| 2025-06-12 | 49.17 | $3360.00 | 55734 |
| 2025-06-11 | 51.90 | $3410.00 | 85018 |
| 2025-06-10 | 51.39 | $3400.00 | 99304 |
| 2025-06-09 | 47.96 | $3335.00 | 48889 |
| 2025-06-06 | 49.23 | $3360.00 | 38055 |
| 2025-06-05 | 47.37 | $3325.00 | 130188 |
| 2025-06-04 | 47.61 | $3330.00 | 92409 |
| 2025-06-03 | 47.36 | $3325.00 | 68012 |
| 2025-06-02 | 46.88 | $3315.00 | 29663 |
| 2025-05-30 | 47.50 | $3330.00 | 130901 |
| 2025-05-29 | 48.51 | $3355.00 | 73174 |
| 2025-05-28 | 46.79 | $3315.00 | 41403 |
| 2025-05-27 | 48.92 | $3370.00 | 51603 |
| 2025-05-23 | 44.31 | $3265.00 | 44817 |
| 2025-05-22 | 46.60 | $3325.00 | 71209 |
| 2025-05-21 | 50.73 | $3425.00 | 29244 |
| 2025-05-20 | 51.17 | $3435.00 | 326252 |
| 2025-05-19 | 52.66 | $3470.00 | 65736 |
| 2025-05-16 | 51.90 | $3450.00 | 60469 |
| 2025-05-15 | 49.99 | $3400.00 | 48228 |
| 2025-05-14 | 50.18 | $3405.00 | 102314 |
| 2025-05-13 | 50.00 | $3400.00 | 340802 |
| 2025-05-12 | 49.48 | $3385.00 | 190989 |
| 2025-05-09 | 44.95 | $3260.00 | 98062 |
| 2025-05-08 | 43.02 | $3210.00 | 190559 |
| 2025-05-07 | 44.20 | $3250.00 | 280968 |
| 2025-05-06 | 43.27 | $3225.00 | 153766 |
| 2025-05-02 | 41.99 | $3190.00 | 108029 |
| 2025-05-01 | 34.12 | $2995.00 | 266468 |
| 2025-04-30 | 42.21 | $3285.00 | 114870 |
| 2025-04-29 | 39.38 | $3225.00 | 117803 |
| 2025-04-28 | 38.67 | $3210.00 | 191710 |
| 2025-04-25 | 41.95 | $3315.00 | 304944 |
| 2025-04-24 | 40.35 | $3280.00 | 101198 |
| 2025-04-23 | 38.74 | $3245.00 | 278289 |
| 2025-04-22 | 32.59 | $3120.00 | 254507 |
| 2025-04-17 | 35.88 | $3240.00 | 172192 |
| 2025-04-16 | 35.88 | $3240.00 | 66519 |
| 2025-04-15 | 38.04 | $3315.00 | 77043 |
| 2025-04-14 | 36.59 | $3285.00 | 107699 |
| 2025-04-11 | 35.63 | $3265.00 | 359231 |
| 2025-04-10 | 33.73 | $3225.00 | 106187 |
| 2025-04-09 | 29.53 | $3140.00 | 126434 |
| 2025-04-08 | 30.39 | $3180.00 | 54785 |
| 2025-04-07 | 24.08 | $3060.00 | 191008 |
| 2025-04-04 | 27.09 | $3215.00 | 239561 |
| 2025-04-03 | 31.57 | $3400.00 | 231562 |
| 2025-04-02 | 33.57 | $3470.00 | 140261 |
| 2025-04-01 | 29.00 | $3395.00 | 21023 |
| 2025-03-31 | 29.26 | $3405.00 | 60521 |
| 2025-03-28 | 30.93 | $3470.00 | 29200 |
| 2025-03-27 | 32.43 | $3525.00 | 42495 |
| 2025-03-26 | 32.57 | $3530.00 | 27957 |
| 2025-03-25 | 32.30 | $3525.00 | 198639 |
| 2025-03-24 | 31.25 | $3505.00 | 40625 |
| 2025-03-21 | 31.60 | $3520.00 | 205121 |
| 2025-03-20 | 33.61 | $3605.00 | 301021 |
| 2025-03-19 | 31.42 | $3560.00 | 73852 |
| 2025-03-18 | 29.19 | $3515.00 | 267439 |
| 2025-03-17 | 31.11 | $3605.00 | 262415 |
| 2025-03-14 | 31.77 | $3635.00 | 52857 |
| 2025-03-13 | 31.77 | $3635.00 | 103516 |
| 2025-03-12 | 30.66 | $3610.00 | 130508 |
| 2025-03-11 | 24.87 | $3485.00 | 295710 |
| 2025-03-10 | 23.41 | $3455.00 | 465714 |
| 2025-03-07 | 56.70 | $4410.00 | 65386 |
| 2025-03-06 | 53.76 | $4365.00 | 38053 |
| 2025-03-05 | 54.15 | $4370.00 | 40932 |
| 2025-03-04 | 54.15 | $4370.00 | 52993 |
| 2025-03-03 | 60.46 | $4450.00 | 29472 |
| 2025-02-28 | 59.33 | $4430.00 | 148779 |
| 2025-02-27 | 56.70 | $4385.00 | 58780 |
| 2025-02-26 | 60.86 | $4435.00 | 74063 |
| 2025-02-25 | 61.29 | $4440.00 | 92151 |
| 2025-02-24 | 64.29 | $4475.00 | 49113 |
| 2025-02-21 | 66.96 | $4505.00 | 39715 |
| 2025-02-20 | 65.60 | $4475.00 | 184855 |
| 2025-02-19 | 62.69 | $4415.00 | 69020 |
| 2025-02-18 | 63.54 | $4425.00 | 35543 |
| 2025-02-17 | 61.03 | $4375.00 | 12400 |
| 2025-02-14 | 62.25 | $4390.00 | 134142 |
| 2025-02-13 | 63.87 | $4410.00 | 23784 |
| 2025-02-12 | 63.87 | $4410.00 | 52728 |
| 2025-02-11 | 63.22 | $4395.00 | 42855 |
| 2025-02-10 | 63.01 | $4390.00 | 83058 |
| 2025-02-07 | 61.77 | $4360.00 | 22298 |
| 2025-02-06 | 65.62 | $4415.00 | 32313 |
| 2025-02-05 | 65.06 | $4400.00 | 47645 |
| 2025-02-04 | 62.31 | $4330.00 | 72080 |
| 2025-02-03 | 61.49 | $4310.00 | 32986 |
| 2025-01-31 | 60.26 | $4280.00 | 132127 |
| 2025-01-30 | 58.79 | $4245.00 | 33773 |
| 2025-01-29 | 58.16 | $4230.00 | 146896 |
| 2025-01-28 | 57.76 | $4220.00 | 28262 |
| 2025-01-27 | 55.49 | $4165.00 | 33225 |
| 2025-01-24 | 58.19 | $4215.00 | 15508 |
| 2025-01-23 | 59.56 | $4240.00 | 38987 |
| 2025-01-22 | 61.20 | $4270.00 | 86483 |
| 2025-01-21 | 61.03 | $4265.00 | 89191 |
| 2025-01-20 | 61.55 | $4275.00 | 85405 |
| 2025-01-17 | 70.91 | $4440.00 | 69196 |
| 2025-01-16 | 69.15 | $4375.00 | 58102 |
| 2025-01-15 | 65.67 | $4260.00 | 122514 |
| 2025-01-14 | 63.09 | $4185.00 | 42834 |
| 2025-01-13 | 64.00 | $4200.00 | 276004 |
| 2025-01-10 | 68.74 | $4275.00 | 302111 |
| 2025-01-09 | 51.10 | $3890.00 | 55259 |
| 2025-01-08 | 48.22 | $3850.00 | 70999 |
| 2025-01-07 | 49.61 | $3870.00 | 27522 |
| 2025-01-06 | 51.37 | $3895.00 | 45655 |
| 2025-01-03 | 51.04 | $3890.00 | 29584 |
| 2025-01-02 | 51.37 | $3895.00 | 15842 |
| 2024-12-31 | 55.47 | $3955.00 | 11197 |
| 2024-12-30 | 51.15 | $3885.00 | 63077 |
| 2024-12-27 | 51.83 | $3895.00 | 14132 |
| 2024-12-24 | 54.96 | $3940.00 | 21557 |
| 2024-12-23 | 54.38 | $3930.00 | 46050 |
| 2024-12-20 | 52.94 | $3905.00 | 125280 |
| 2024-12-19 | 53.91 | $3920.00 | 85081 |
| 2024-12-18 | 53.09 | $3905.00 | 126437 |
| 2024-12-17 | 55.92 | $3950.00 | 122351 |
| 2024-12-16 | 63.83 | $4060.00 | 63562 |
| 2024-12-13 | 62.46 | $4030.00 | 21455 |
| 2024-12-12 | 61.53 | $4010.00 | 63408 |
| 2024-12-11 | 63.39 | $4035.00 | 52043 |
| 2024-12-10 | 62.53 | $4015.00 | 37546 |
| 2024-12-09 | 62.32 | $4010.00 | 70392 |
| 2024-12-06 | 64.38 | $4040.00 | 32105 |
| 2024-12-05 | 63.22 | $4010.00 | 22517 |
| 2024-12-04 | 65.93 | $4050.00 | 45810 |
| 2024-12-03 | 63.91 | $3995.00 | 80892 |
| 2024-12-02 | 61.34 | $3930.00 | 75080 |
| 2024-11-29 | 64.71 | $3980.00 | 43867 |
| 2024-11-28 | 64.34 | $3970.00 | 26701 |
| 2024-11-27 | 62.85 | $3930.00 | 64281 |
| 2024-11-26 | 61.51 | $3895.00 | 64989 |
| 2024-11-25 | 60.35 | $3865.00 | 169119 |
| 2024-11-22 | 64.68 | $3935.00 | 173386 |
| 2024-11-21 | 47.62 | $3600.00 | 110697 |
| 2024-11-20 | 44.18 | $3555.00 | 53333 |
| 2024-11-19 | 48.56 | $3620.00 | 58057 |
| 2024-11-18 | 51.15 | $3655.00 | 31460 |
| 2024-11-15 | 55.58 | $3710.00 | 37502 |
| 2024-11-14 | 54.90 | $3700.00 | 48214 |
| 2024-11-13 | 53.91 | $3685.00 | 21287 |
| 2024-11-12 | 52.92 | $3670.00 | 103120 |
| 2024-11-11 | 55.96 | $3710.00 | 52417 |
| 2024-11-08 | 51.67 | $3645.00 | 20883 |
| 2024-11-07 | 51.67 | $3645.00 | 27974 |
| 2024-11-06 | 48.54 | $3600.00 | 88779 |
| 2024-11-05 | 50.26 | $3625.00 | 51281 |
| 2024-11-04 | 48.89 | $3605.00 | 26316 |
| 2024-11-01 | 48.55 | $3600.00 | 52024 |
| 2024-10-31 | 42.40 | $3515.00 | 95666 |
| 2024-10-30 | 43.27 | $3530.00 | 58346 |
| 2024-10-29 | 37.17 | $3455.00 | 26510 |
| 2024-10-28 | 34.03 | $3420.00 | 21565 |
| 2024-10-25 | 36.24 | $3465.00 | 23749 |
| 2024-10-24 | 34.44 | $3445.00 | 16850 |
| 2024-10-23 | 34.44 | $3445.00 | 35048 |
| 2024-10-22 | 36.54 | $3490.00 | 23827 |
| 2024-10-21 | 35.71 | $3480.00 | 45774 |
| 2024-10-18 | 41.63 | $3595.00 | 35051 |
| 2024-10-17 | 38.69 | $3560.00 | 93111 |
| 2024-10-16 | 40.06 | $3585.00 | 35305 |
| 2024-10-15 | 42.95 | $3635.00 | 30282 |
| 2024-10-14 | 42.16 | $3625.00 | 21720 |
| 2024-10-11 | 41.77 | $3620.00 | 78249 |
| 2024-10-10 | 42.58 | $3635.00 | 18890 |
| 2024-10-09 | 44.20 | $3665.00 | 22259 |
| 2024-10-08 | 45.01 | $3680.00 | 52154 |
| 2024-10-07 | 47.21 | $3720.00 | 74235 |
| 2024-10-04 | 47.49 | $3725.00 | 112470 |
| 2024-10-03 | 47.75 | $3730.00 | 66687 |
| 2024-10-02 | 44.52 | $3675.00 | 44736 |
| 2024-10-01 | 42.04 | $3635.00 | 47701 |
| 2024-09-30 | 44.15 | $3680.00 | 34543 |
| 2024-09-27 | 44.62 | $3690.00 | 28008 |
| 2024-09-26 | 41.03 | $3630.00 | 57379 |
| 2024-09-25 | 39.47 | $3605.00 | 37968 |
| 2024-09-24 | 37.27 | $3570.00 | 18658 |
| 2024-09-23 | 39.20 | $3620.00 | 21249 |
| 2024-09-20 | 42.56 | $3700.00 | 99066 |
| 2024-09-19 | 45.82 | $3770.00 | 83873 |
| 2024-09-18 | 42.85 | $3720.00 | 33655 |
| 2024-09-17 | 42.55 | $3715.00 | 48736 |
| 2024-09-16 | 38.25 | $3645.00 | 47333 |
| 2024-09-13 | 35.29 | $3600.00 | 13633 |
| 2024-09-12 | 35.83 | $3615.00 | 21212 |
| 2024-09-11 | 34.88 | $3600.00 | 22563 |
| 2024-09-10 | 33.63 | $3580.00 | 15605 |
| 2024-09-09 | 35.06 | $3625.00 | 12910 |
| 2024-09-06 | 36.21 | $3660.00 | 36411 |
| 2024-09-05 | 35.92 | $3655.00 | 42402 |
| 2024-09-04 | 37.68 | $3710.00 | 21870 |
| 2024-09-03 | 36.88 | $3695.00 | 20907 |
| 2024-09-02 | 40.31 | $3800.00 | 48580 |
| 2024-08-30 | 40.65 | $3810.00 | 111567 |
| 2024-08-29 | 42.36 | $3860.00 | 25846 |
| 2024-08-28 | 43.40 | $3890.00 | 36424 |
| 2024-08-27 | 42.28 | $3865.00 | 15938 |
| 2024-08-23 | 42.28 | $3865.00 | 183910 |
| 2024-08-22 | 41.01 | $3835.00 | 128684 |
| 2024-08-21 | 45.43 | $3975.00 | 96408 |
| 2024-08-20 | 38.71 | $3825.00 | 40614 |
| 2024-08-19 | 41.11 | $3900.00 | 17487 |
| 2024-08-16 | 40.41 | $3885.00 | 24815 |
| 2024-08-15 | 40.88 | $3900.00 | 41906 |
| 2024-08-14 | 40.88 | $3900.00 | 92485 |
| 2024-08-13 | 35.78 | $3785.00 | 46027 |
| 2024-08-12 | 37.80 | $3860.00 | 82216 |
| 2024-08-09 | 34.28 | $3785.00 | 29595 |
| 2024-08-08 | 34.28 | $3785.00 | 130572 |
| 2024-08-07 | 32.67 | $3750.00 | 91471 |
| 2024-08-06 | 33.91 | $3805.00 | 56205 |
| 2024-08-05 | 30.50 | $3730.00 | 173240 |
| 2024-08-02 | 52.40 | $4370.00 | 40564 |
| 2024-08-01 | 64.42 | $4545.00 | 64591 |
| 2024-07-31 | 63.97 | $4535.00 | 35592 |
| 2024-07-30 | 66.77 | $4570.00 | 56728 |
| 2024-07-29 | 61.51 | $4455.00 | 17020 |
| 2024-07-26 | 65.36 | $4500.00 | 53447 |
| 2024-07-25 | 59.48 | $4390.00 | 21872 |
| 2024-07-24 | 58.88 | $4380.00 | 26713 |
| 2024-07-23 | 59.72 | $4390.00 | 46687 |
| 2024-07-22 | 61.39 | $4410.00 | 16346 |
| 2024-07-19 | 64.84 | $4450.00 | 17907 |
| 2024-07-18 | 68.01 | $4485.00 | 39503 |
| 2024-07-17 | 67.14 | $4465.00 | 20697 |
| 2024-07-16 | 65.81 | $4435.00 | 31164 |
| 2024-07-15 | 64.91 | $4415.00 | 115192 |
| 2024-07-12 | 62.82 | $4370.00 | 18555 |
| 2024-07-11 | 64.03 | $4385.00 | 34493 |
| 2024-07-10 | 61.19 | $4325.00 | 101174 |
| 2024-07-09 | 56.27 | $4235.00 | 49036 |
| 2024-07-08 | 58.22 | $4260.00 | 17961 |
| 2024-07-05 | 59.79 | $4280.00 | 87312 |
| 2024-07-04 | 59.79 | $4280.00 | 21889 |
| 2024-07-03 | 60.16 | $4285.00 | 35933 |
| 2024-07-02 | 56.90 | $4220.00 | 31437 |
| 2024-07-01 | 52.65 | $4145.00 | 135264 |
| 2024-06-28 | 52.35 | $4140.00 | 34185 |
| 2024-06-27 | 59.85 | $4245.00 | 93970 |
| 2024-06-26 | 59.59 | $4240.00 | 52828 |
| 2024-06-25 | 54.51 | $4150.00 | 36718 |
| 2024-06-24 | 51.97 | $4110.00 | 77468 |
| 2024-06-21 | 54.89 | $4150.00 | 293101 |
| 2024-06-20 | 57.98 | $4190.00 | 66439 |
| 2024-06-19 | 58.37 | $4195.00 | 63508 |
| 2024-06-18 | 56.12 | $4155.00 | 69081 |
| 2024-06-17 | 54.37 | $4125.00 | 38086 |
| 2024-06-14 | 55.42 | $4140.00 | 19412 |
| 2024-06-13 | 56.82 | $4160.00 | 31327 |
| 2024-06-12 | 55.49 | $4135.00 | 38634 |
| 2024-06-11 | 54.15 | $4110.00 | 20981 |
| 2024-06-10 | 58.86 | $4180.00 | 28635 |
| 2024-06-07 | 62.56 | $4230.00 | 38694 |
| 2024-06-06 | 62.94 | $4235.00 | 37687 |
| 2024-06-05 | 61.85 | $4210.00 | 35621 |
| 2024-06-04 | 60.98 | $4190.00 | 35418 |
| 2024-06-03 | 57.53 | $4115.00 | 37014 |
| 2024-05-31 | 57.53 | $4115.00 | 108496 |
| 2024-05-30 | 56.12 | $4085.00 | 73713 |
| 2024-05-29 | 53.19 | $4025.00 | 21366 |
| 2024-05-28 | 57.45 | $4095.00 | 45280 |
| 2024-05-24 | 55.00 | $4045.00 | 29942 |
| 2024-05-23 | 49.49 | $3945.00 | 24880 |
| 2024-05-22 | 47.02 | $3905.00 | 20842 |
| 2024-05-21 | 49.61 | $3950.00 | 63990 |
| 2024-05-20 | 49.90 | $3955.00 | 104543 |
| 2024-05-17 | 50.74 | $3970.00 | 13020 |
| 2024-05-16 | 55.19 | $4045.00 | 30253 |
| 2024-05-15 | 58.78 | $4100.00 | 57164 |
| 2024-05-14 | 57.59 | $4075.00 | 165437 |
| 2024-05-13 | 47.51 | $3900.00 | 156484 |
| 2024-05-10 | 49.09 | $3925.00 | 42568 |
| 2024-05-09 | 51.37 | $3960.00 | 32054 |
| 2024-05-08 | 55.56 | $4020.00 | 22192 |
| 2024-05-07 | 54.38 | $4000.00 | 108757 |
| 2024-05-03 | 49.26 | $3920.00 | 25956 |
| 2024-05-02 | 55.14 | $4000.00 | 88787 |
| 2024-04-30 | 46.40 | $3885.00 | 59940 |
| 2024-04-29 | 52.29 | $3955.00 | 144411 |
| 2024-04-26 | 52.75 | $3960.00 | 34575 |
| 2024-04-25 | 55.98 | $3995.00 | 101228 |
| 2024-04-24 | 63.37 | $4065.00 | 150824 |
| 2024-04-23 | 63.94 | $4070.00 | 44207 |
| 2024-04-22 | 62.66 | $4050.00 | 19553 |
| 2024-04-19 | 61.69 | $4035.00 | 32282 |
| 2024-04-18 | 62.72 | $4045.00 | 15216 |
| 2024-04-17 | 61.18 | $4020.00 | 28026 |
| 2024-04-16 | 60.56 | $4010.00 | 18969 |
| 2024-04-15 | 67.18 | $4075.00 | 58792 |
| 2024-04-12 | 69.98 | $4100.00 | 30521 |
| 2024-04-11 | 66.83 | $4040.00 | 30081 |
| 2024-04-10 | 62.47 | $3970.00 | 277167 |
| 2024-04-09 | 71.39 | $4040.00 | 13524 |
| 2024-04-08 | 73.53 | $4055.00 | 17521 |
| 2024-04-05 | 74.95 | $4065.00 | 50277 |
| 2024-04-04 | 74.48 | $4055.00 | 58205 |
| 2024-04-03 | 73.29 | $4030.00 | 116225 |
| 2024-04-02 | 72.57 | $4015.00 | 92115 |
| 2024-03-28 | 72.33 | $4010.00 | 20752 |
| 2024-03-27 | 72.10 | $4005.00 | 26973 |
| 2024-03-26 | 71.42 | $3990.00 | 53878 |
| 2024-03-25 | 70.03 | $3960.00 | 45099 |
| 2024-03-22 | 71.12 | $3970.00 | 79648 |
| 2024-03-21 | 71.65 | $3975.00 | 30626 |
| 2024-03-20 | 69.49 | $3925.00 | 36277 |
| 2024-03-19 | 66.85 | $3870.00 | 27870 |
| 2024-03-18 | 67.36 | $3875.00 | 250497 |
| 2024-03-15 | 73.11 | $3930.00 | 55465 |
| 2024-03-14 | 71.20 | $3885.00 | 65735 |
| 2024-03-13 | 75.75 | $3925.00 | 40948 |
| 2024-03-12 | 78.12 | $3945.00 | 39536 |
| 2024-03-11 | 74.74 | $3855.00 | 112908 |
| 2024-03-08 | 77.26 | $3875.00 | 50421 |
| 2024-03-07 | 77.08 | $3870.00 | 141546 |
| 2024-03-06 | 76.72 | $3860.00 | 103367 |
| 2024-03-05 | 74.45 | $3800.00 | 39582 |
| 2024-03-04 | 74.05 | $3790.00 | 152467 |
| 2024-03-01 | 68.69 | $3675.00 | 64552 |
| 2024-02-29 | 63.38 | $3590.00 | 44210 |
| 2024-02-28 | 63.03 | $3585.00 | 11758 |
| 2024-02-27 | 62.35 | $3575.00 | 80120 |
| 2024-02-26 | 62.90 | $3580.00 | 12611 |
| 2024-02-23 | 60.22 | $3540.00 | 14576 |
| 2024-02-22 | 61.81 | $3555.00 | 141609 |
| 2024-02-21 | 58.70 | $3510.00 | 13063 |
| 2024-02-20 | 55.64 | $3470.00 | 89143 |
| 2024-02-19 | 65.40 | $3555.00 | 110581 |
| 2024-02-16 | 62.46 | $3515.00 | 14139 |
| 2024-02-15 | 59.60 | $3480.00 | 10382 |
| 2024-02-14 | 59.60 | $3480.00 | 11325 |
| 2024-02-13 | 60.19 | $3485.00 | 10908 |
| 2024-02-12 | 60.19 | $3485.00 | 52589 |
| 2024-02-09 | 59.09 | $3470.00 | 21331 |
| 2024-02-08 | 57.99 | $3455.00 | 10154 |
| 2024-02-07 | 59.00 | $3465.00 | 165268 |
| 2024-02-06 | 57.96 | $3450.00 | 30161 |
| 2024-02-05 | 56.21 | $3425.00 | 29186 |
| 2024-02-02 | 65.57 | $3515.00 | 15930 |
| 2024-02-01 | 63.99 | $3490.00 | 23267 |
| 2024-01-31 | 71.48 | $3550.00 | 65802 |
| 2024-01-30 | 70.67 | $3535.00 | 20769 |
| 2024-01-29 | 71.31 | $3540.00 | 24085 |
| 2024-01-26 | 71.06 | $3535.00 | 36032 |
| 2024-01-25 | 72.26 | $3545.00 | 65204 |
| 2024-01-24 | 75.29 | $3570.00 | 21083 |
| 2024-01-23 | 74.05 | $3540.00 | 61143 |
| 2024-01-22 | 79.08 | $3580.00 | 32311 |
| 2024-01-19 | 76.42 | $3510.00 | 52796 |
| 2024-01-18 | 75.79 | $3495.00 | 34295 |
| 2024-01-17 | 79.12 | $3520.00 | 36813 |
| 2024-01-16 | 77.82 | $3485.00 | 24930 |
| 2024-01-15 | 76.64 | $3455.00 | 79134 |
| 2024-01-12 | 76.44 | $3450.00 | 29295 |
| 2024-01-11 | 76.25 | $3445.00 | 19104 |
| 2024-01-10 | 78.69 | $3465.00 | 35271 |
| 2024-01-09 | 78.69 | $3465.00 | 180160 |
| 2024-01-08 | 81.62 | $3490.00 | 68510 |
| 2024-01-05 | 81.36 | $3480.00 | 238107 |
| 2024-01-04 | 73.60 | $3265.00 | 12810 |
| 2024-01-03 | 70.01 | $3200.00 | 30210 |
| 2024-01-02 | 67.78 | $3165.00 | 106100 |
| 2023-12-29 | 67.78 | $3165.00 | 10838 |
| 2023-12-28 | 67.14 | $3155.00 | 12030 |
| 2023-12-27 | 67.14 | $3155.00 | 12665 |
| 2023-12-22 | 67.74 | $3160.00 | 11934 |
| 2023-12-21 | 66.90 | $3145.00 | 23240 |
| 2023-12-20 | 68.60 | $3160.00 | 50776 |
| 2023-12-19 | 72.09 | $3190.00 | 20253 |
| 2023-12-18 | 73.27 | $3200.00 | 15296 |
| 2023-12-15 | 72.41 | $3180.00 | 48374 |
| 2023-12-14 | 71.77 | $3165.00 | 57256 |
| 2023-12-13 | 70.90 | $3145.00 | 81743 |
| 2023-12-12 | 68.38 | $3090.00 | 101786 |
| 2023-12-11 | 67.15 | $3065.00 | 25351 |
| 2023-12-08 | 65.63 | $3035.00 | 24088 |
| 2023-12-07 | 61.37 | $2960.00 | 25784 |
| 2023-12-06 | 58.09 | $2910.00 | 20825 |
| 2023-12-05 | 57.75 | $2905.00 | 70435 |
| 2023-12-04 | 58.20 | $2910.00 | 26503 |
| 2023-12-01 | 62.36 | $2955.00 | 45871 |
| 2023-11-30 | 60.26 | $2920.00 | 169605 |
| 2023-11-29 | 67.40 | $2990.00 | 20315 |
| 2023-11-28 | 66.31 | $2970.00 | 31301 |
| 2023-11-27 | 65.77 | $2960.00 | 28650 |
| 2023-11-24 | 65.24 | $2950.00 | 26610 |
| 2023-11-23 | 63.92 | $2925.00 | 16799 |
| 2023-11-22 | 59.84 | $2855.00 | 49739 |
| 2023-11-21 | 57.22 | $2815.00 | 29122 |
| 2023-11-20 | 58.59 | $2830.00 | 31519 |
| 2023-11-17 | 60.41 | $2850.00 | 28815 |
| 2023-11-16 | 57.92 | $2810.00 | 46113 |
| 2023-11-15 | 63.61 | $2870.00 | 29552 |
| 2023-11-14 | 60.21 | $2815.00 | 39225 |
| 2023-11-13 | 57.08 | $2770.00 | 21583 |
| 2023-11-10 | 56.36 | $2760.00 | 11481 |
| 2023-11-09 | 56.01 | $2755.00 | 12524 |
| 2023-11-08 | 52.75 | $2710.00 | 70909 |
| 2023-11-07 | 51.62 | $2695.00 | 34927 |
| 2023-11-06 | 50.87 | $2685.00 | 38651 |
| 2023-11-03 | 57.64 | $2765.00 | 63828 |
| 2023-11-02 | 56.61 | $2750.00 | 26425 |
| 2023-11-01 | 50.95 | $2675.00 | 30234 |
| 2023-10-31 | 48.40 | $2645.00 | 38491 |
| 2023-10-30 | 46.18 | $2620.00 | 24183 |
| 2023-10-27 | 41.90 | $2575.00 | 16992 |
| 2023-10-26 | 39.36 | $2550.00 | 50862 |
| 2023-10-25 | 40.03 | $2560.00 | 36219 |
| 2023-10-24 | 40.68 | $2570.00 | 18057 |
| 2023-10-23 | 39.27 | $2555.00 | 7668 |
| 2023-10-20 | 38.81 | $2550.00 | 22807 |
| 2023-10-19 | 39.67 | $2565.00 | 14865 |
| 2023-10-18 | 42.66 | $2615.00 | 12096 |
| 2023-10-17 | 47.03 | $2680.00 | 23568 |
| 2023-10-16 | 44.54 | $2650.00 | 13388 |
| 2023-10-13 | 47.36 | $2690.00 | 22466 |
| 2023-10-12 | 47.72 | $2695.00 | 74722 |
| 2023-10-11 | 43.66 | $2645.00 | 204587 |
| 2023-10-10 | 46.04 | $2680.00 | 8460 |
| 2023-10-09 | 42.64 | $2640.00 | 14473 |
| 2023-10-06 | 41.33 | $2625.00 | 351972 |
| 2023-10-05 | 38.19 | $2590.00 | 33638 |
| 2023-10-04 | 40.23 | $2625.00 | 24435 |
| 2023-10-03 | 43.73 | $2680.00 | 31781 |
| 2023-10-02 | 47.67 | $2735.00 | 38928 |
| 2023-09-29 | 47.67 | $2735.00 | 24458 |
| 2023-09-28 | 41.15 | $2660.00 | 83987 |
| 2023-09-27 | 47.53 | $2745.00 | 18615 |
| 2023-09-26 | 51.55 | $2790.00 | 10610 |
| 2023-09-25 | 51.11 | $2785.00 | 24065 |
| 2023-09-22 | 55.38 | $2830.00 | 52026 |
| 2023-09-21 | 55.87 | $2835.00 | 12736 |
| 2023-09-20 | 53.92 | $2810.00 | 19095 |
| 2023-09-19 | 51.49 | $2780.00 | 10377 |
| 2023-09-18 | 49.80 | $2760.00 | 20323 |
| 2023-09-15 | 53.32 | $2800.00 | 66040 |
| 2023-09-14 | 51.70 | $2780.00 | 22833 |
| 2023-09-13 | 45.91 | $2715.00 | 34323 |
| 2023-09-12 | 48.91 | $2750.00 | 212563 |
| 2023-09-11 | 46.04 | $2720.00 | 13636 |
| 2023-09-08 | 46.04 | $2720.00 | 20678 |
| 2023-09-07 | 45.58 | $2715.00 | 12561 |
| 2023-09-06 | 44.23 | $2700.00 | 19618 |
| 2023-09-05 | 44.94 | $2710.00 | 11120 |
| 2023-09-04 | 44.51 | $2705.00 | 13796 |
| 2023-09-01 | 43.28 | $2690.00 | 22143 |
| 2023-08-31 | 44.54 | $2710.00 | 44313 |
| 2023-08-30 | 46.80 | $2745.00 | 25942 |
| 2023-08-29 | 44.10 | $2710.00 | 17010 |
| 2023-08-25 | 38.61 | $2645.00 | 8474 |
| 2023-08-24 | 40.65 | $2680.00 | 12431 |
| 2023-08-23 | 42.16 | $2705.00 | 20287 |
| 2023-08-22 | 40.48 | $2685.00 | 22286 |
| 2023-08-21 | 36.99 | $2645.00 | 86889 |
| 2023-08-18 | 40.98 | $2715.00 | 43042 |
| 2023-08-17 | 42.87 | $2745.00 | 15505 |
| 2023-08-16 | 41.59 | $2730.00 | 117135 |
| 2023-08-15 | 39.45 | $2705.00 | 27679 |
| 2023-08-14 | 39.73 | $2710.00 | 22321 |
| 2023-08-11 | 40.82 | $2730.00 | 32659 |
| 2023-08-10 | 40.43 | $2725.00 | 23895 |
| 2023-08-09 | 45.52 | $2815.00 | 71880 |
| 2023-08-08 | 40.80 | $2755.00 | 164091 |
| 2023-08-07 | 40.80 | $2755.00 | 48080 |
| 2023-08-04 | 48.00 | $2870.00 | 110825 |
| 2023-08-03 | 46.44 | $2850.00 | 76650 |
| 2023-08-02 | 38.04 | $2755.00 | 125292 |
| 2023-08-01 | 40.58 | $2795.00 | 24097 |
| 2023-07-31 | 40.11 | $2790.00 | 25871 |
| 2023-07-28 | 40.73 | $2800.00 | 14975 |
| 2023-07-27 | 43.96 | $2850.00 | 64092 |
| 2023-07-26 | 42.66 | $2835.00 | 24432 |
| 2023-07-25 | 41.81 | $2825.00 | 42844 |
| 2023-07-24 | 45.33 | $2880.00 | 13871 |
| 2023-07-21 | 45.66 | $2885.00 | 40756 |
| 2023-07-20 | 45.28 | $2880.00 | 38736 |
| 2023-07-19 | 47.49 | $2915.00 | 24848 |
| 2023-07-18 | 41.69 | $2840.00 | 20730 |
| 2023-07-17 | 41.69 | $2840.00 | 12294 |
| 2023-07-14 | 46.65 | $2920.00 | 19071 |
| 2023-07-13 | 50.19 | $2970.00 | 14595 |
| 2023-07-12 | 54.95 | $3030.00 | 138264 |
| 2023-07-11 | 50.49 | $2970.00 | 23542 |
| 2023-07-10 | 50.10 | $2965.00 | 23306 |
| 2023-07-07 | 46.05 | $2915.00 | 13086 |
| 2023-07-06 | 42.98 | $2880.00 | 23848 |
| 2023-07-05 | 46.20 | $2925.00 | 17755 |
| 2023-07-04 | 49.73 | $2970.00 | 19029 |
| 2023-07-03 | 49.73 | $2970.00 | 11002 |
| 2023-06-30 | 48.95 | $2960.00 | 16474 |
| 2023-06-29 | 45.30 | $2915.00 | 48425 |
| 2023-06-28 | 45.65 | $2920.00 | 17782 |
| 2023-06-27 | 42.75 | $2885.00 | 19567 |
| 2023-06-26 | 38.77 | $2840.00 | 48509 |
| 2023-06-23 | 39.95 | $2860.00 | 21178 |
| 2023-06-22 | 43.71 | $2920.00 | 10592 |
| 2023-06-21 | 46.49 | $2960.00 | 13681 |
| 2023-06-20 | 46.84 | $2965.00 | 55315 |
| 2023-06-19 | 47.19 | $2970.00 | 34732 |
| 2023-06-16 | 48.18 | $2985.00 | 55463 |
| 2023-06-15 | 49.51 | $3005.00 | 31083 |
| 2023-06-14 | 55.30 | $3085.00 | 36633 |
| 2023-06-13 | 52.32 | $3040.00 | 27460 |
| 2023-06-12 | 50.22 | $3010.00 | 141502 |
| 2023-06-09 | 53.19 | $3050.00 | 42628 |
| 2023-06-08 | 57.21 | $3100.00 | 26526 |
| 2023-06-07 | 47.85 | $2975.00 | 21497 |
| 2023-06-06 | 43.64 | $2930.00 | 19176 |
| 2023-06-05 | 45.59 | $2955.00 | 19386 |
| 2023-06-02 | 44.17 | $2940.00 | 65758 |
| 2023-06-01 | 42.75 | $2925.00 | 30238 |
| 2023-05-31 | 36.64 | $2865.00 | 68912 |
| 2023-05-30 | 34.42 | $2845.00 | 25453 |
| 2023-05-26 | 35.00 | $2855.00 | 22561 |
| 2023-05-25 | 37.41 | $2895.00 | 15311 |
| 2023-05-24 | 38.67 | $2915.00 | 25976 |
| 2023-05-23 | 40.96 | $2950.00 | 11467 |
| 2023-05-22 | 42.68 | $2975.00 | 43763 |
| 2023-05-19 | 45.20 | $3010.00 | 15910 |
| 2023-05-18 | 45.20 | $3010.00 | 28779 |
| 2023-05-17 | 46.26 | $3025.00 | 9124 |
| 2023-05-16 | 46.26 | $3025.00 | 35573 |
| 2023-05-15 | 45.88 | $3020.00 | 91594 |
| 2023-05-12 | 43.99 | $2995.00 | 71762 |
| 2023-05-11 | 43.24 | $2985.00 | 150124 |
| 2023-05-10 | 47.81 | $3060.00 | 28438 |
| 2023-05-09 | 45.63 | $3030.00 | 46409 |
| 2023-05-05 | 48.87 | $3080.00 | 23417 |
| 2023-05-04 | 45.56 | $3035.00 | 24970 |
| 2023-05-03 | 49.99 | $3100.00 | 84536 |
| 2023-05-02 | 52.61 | $3135.00 | 36952 |
| 2023-04-28 | 50.13 | $3100.00 | 31297 |
| 2023-04-27 | 49.77 | $3095.00 | 21962 |
| 2023-04-26 | 46.89 | $3055.00 | 46562 |
| 2023-04-25 | 45.40 | $3035.00 | 19114 |
| 2023-04-24 | 47.62 | $3070.00 | 74069 |
| 2023-04-21 | 50.65 | $3115.00 | 63986 |
| 2023-04-20 | 49.28 | $3095.00 | 152781 |
| 2023-04-19 | 45.73 | $3045.00 | 85689 |
| 2023-04-18 | 48.30 | $3085.00 | 26764 |
| 2023-04-17 | 48.96 | $3095.00 | 56789 |
| 2023-04-14 | 45.07 | $3040.00 | 21247 |
| 2023-04-13 | 44.70 | $3035.00 | 20743 |
| 2023-04-12 | 43.64 | $3020.00 | 28559 |
| 2023-04-11 | 46.17 | $3065.00 | 36434 |
| 2023-04-06 | 40.72 | $2990.00 | 26242 |
| 2023-04-05 | 40.34 | $2985.00 | 69527 |
| 2023-04-04 | 40.59 | $2990.00 | 16931 |
| 2023-04-03 | 42.33 | $3025.00 | 26805 |
| 2023-03-31 | 45.78 | $3090.00 | 24916 |
| 2023-03-30 | 46.33 | $3100.00 | 31044 |
| 2023-03-29 | 46.33 | $3100.00 | 42779 |
| 2023-03-28 | 46.58 | $3105.00 | 58784 |
| 2023-03-27 | 44.57 | $3070.00 | 33251 |
| 2023-03-24 | 49.95 | $3175.00 | 25021 |
| 2023-03-23 | 48.83 | $3155.00 | 18418 |
| 2023-03-22 | 48.55 | $3150.00 | 25020 |
| 2023-03-21 | 48.29 | $3145.00 | 34132 |
| 2023-03-20 | 47.01 | $3120.00 | 166276 |
| 2023-03-17 | 48.14 | $3145.00 | 191885 |
| 2023-03-16 | 49.27 | $3170.00 | 51709 |
| 2023-03-15 | 48.35 | $3150.00 | 80755 |
| 2023-03-14 | 52.91 | $3250.00 | 130494 |
| 2023-03-13 | 50.70 | $3200.00 | 246886 |
| 2023-03-10 | 55.12 | $3290.00 | 504625 |
| 2023-03-09 | 57.23 | $3330.00 | 38742 |
| 2023-03-08 | 59.66 | $3375.00 | 54088 |
| 2023-03-07 | 51.62 | $3190.00 | 320823 |
| 2023-03-06 | 62.89 | $3365.00 | 1.0M |
| 2023-03-03 | 60.05 | $3305.00 | 29606 |
| 2023-03-02 | 59.06 | $3285.00 | 22077 |
| 2023-03-01 | 59.06 | $3285.00 | 94894 |
| 2023-02-28 | 60.41 | $3305.00 | 98582 |
| 2023-02-27 | 61.08 | $3315.00 | 114042 |
| 2023-02-24 | 58.24 | $3250.00 | 111685 |
| 2023-02-23 | 56.86 | $3220.00 | 51773 |
| 2023-02-22 | 50.66 | $3100.00 | 23684 |
| 2023-02-21 | 50.09 | $3090.00 | 71184 |
| 2023-02-20 | 49.54 | $3080.00 | 95825 |
| 2023-02-17 | 52.58 | $3135.00 | 35919 |
| 2023-02-16 | 53.14 | $3145.00 | 19319 |
| 2023-02-15 | 51.92 | $3120.00 | 20533 |
| 2023-02-14 | 52.18 | $3125.00 | 51729 |
| 2023-02-13 | 50.30 | $3085.00 | 19523 |
| 2023-02-10 | 50.30 | $3085.00 | 66417 |
| 2023-02-09 | 52.15 | $3125.00 | 188301 |
| 2023-02-08 | 52.15 | $3125.00 | 49564 |
| 2023-02-07 | 51.34 | $3105.00 | 504461 |
| 2023-02-06 | 54.86 | $3185.00 | 22930 |
| 2023-02-03 | 59.19 | $3275.00 | 124904 |
| 2023-02-02 | 60.19 | $3295.00 | 81013 |
| 2023-02-01 | 57.08 | $3205.00 | 83886 |
| 2023-01-31 | 51.92 | $3075.00 | 79089 |
| 2023-01-30 | 49.72 | $3025.00 | 66499 |
| 2023-01-27 | 46.44 | $2955.00 | 34802 |
| 2023-01-26 | 48.37 | $3000.00 | 28848 |
| 2023-01-25 | 49.01 | $3015.00 | 37461 |
| 2023-01-24 | 51.61 | $3075.00 | 18990 |
| 2023-01-23 | 53.41 | $3115.00 | 16852 |
| 2023-01-20 | 55.24 | $3155.00 | 32587 |
| 2023-01-19 | 52.33 | $3080.00 | 28695 |
| 2023-01-18 | 53.43 | $3105.00 | 33571 |
| 2023-01-17 | 51.70 | $3060.00 | 40973 |
| 2023-01-16 | 49.31 | $3000.00 | 21788 |
| 2023-01-13 | 48.09 | $2970.00 | 21180 |
| 2023-01-12 | 47.69 | $2960.00 | 41195 |
| 2023-01-11 | 44.66 | $2885.00 | 50849 |
| 2023-01-10 | 46.36 | $2935.00 | 63053 |
| 2023-01-09 | 56.59 | $3185.00 | 223205 |
| 2023-01-06 | 62.92 | $3305.00 | 249077 |
| 2023-01-05 | 56.80 | $3145.00 | 14007 |
| 2023-01-04 | 54.80 | $3100.00 | 177721 |
| 2023-01-03 | 56.45 | $3130.00 | 32771 |
| 2022-12-30 | 62.73 | $3235.00 | 4861 |
| 2022-12-29 | 62.35 | $3225.00 | 19144 |
| 2022-12-28 | 63.89 | $3250.00 | 34252 |
| 2022-12-23 | 60.15 | $3150.00 | 9008 |
| 2022-12-22 | 58.72 | $3115.00 | 41093 |
| 2022-12-21 | 55.49 | $3040.00 | 117615 |
| 2022-12-20 | 49.74 | $2925.00 | 86279 |
| 2022-12-19 | 51.96 | $2965.00 | 35326 |
| 2022-12-16 | 51.70 | $2960.00 | 122692 |
| 2022-12-15 | 52.50 | $2975.00 | 20084 |
| 2022-12-14 | 46.80 | $2865.00 | 171735 |
| 2022-12-13 | 48.56 | $2900.00 | 60553 |
| 2022-12-12 | 42.38 | $2795.00 | 171497 |
| 2022-12-09 | 43.81 | $2825.00 | 15801 |
| 2022-12-08 | 43.20 | $2815.00 | 18735 |
| 2022-12-07 | 44.81 | $2850.00 | 45248 |
| 2022-12-06 | 46.69 | $2890.00 | 45538 |
| 2022-12-05 | 59.11 | $3100.00 | 19698 |
| 2022-12-02 | 59.47 | $3105.00 | 36105 |
| 2022-12-01 | 60.87 | $3125.00 | 21562 |
| 2022-11-30 | 57.54 | $3055.00 | 42540 |
| 2022-11-29 | 57.30 | $3050.00 | 80133 |
| 2022-11-28 | 60.64 | $3100.00 | 19016 |
| 2022-11-25 | 62.72 | $3130.00 | 16028 |
| 2022-11-24 | 61.46 | $3100.00 | 15154 |
| 2022-11-23 | 62.12 | $3110.00 | 24068 |
| 2022-11-22 | 58.97 | $3035.00 | 30062 |
| 2022-11-21 | 55.70 | $2965.00 | 15309 |
| 2022-11-18 | 53.95 | $2930.00 | 20628 |
| 2022-11-17 | 53.20 | $2915.00 | 24777 |
| 2022-11-16 | 54.04 | $2930.00 | 29998 |
| 2022-11-15 | 55.42 | $2955.00 | 19245 |
| 2022-11-14 | 60.40 | $3040.00 | 23165 |
| 2022-11-11 | 59.79 | $3025.00 | 83397 |
| 2022-11-10 | 55.48 | $2925.00 | 26174 |
| 2022-11-09 | 52.06 | $2855.00 | 15244 |
| 2022-11-08 | 52.88 | $2870.00 | 29135 |
| 2022-11-07 | 52.41 | $2860.00 | 35365 |
| 2022-11-04 | 52.18 | $2855.00 | 28949 |
| 2022-11-03 | 50.82 | $2825.00 | 18395 |
| 2022-11-02 | 54.23 | $2895.00 | 73990 |
| 2022-11-01 | 50.38 | $2810.00 | 52422 |
| 2022-10-31 | 48.19 | $2765.00 | 14674 |
| 2022-10-28 | 50.80 | $2820.00 | 12895 |
| 2022-10-27 | 53.81 | $2880.00 | 34595 |
| 2022-10-26 | 54.84 | $2900.00 | 23697 |
| 2022-10-25 | 51.77 | $2830.00 | 90572 |
| 2022-10-24 | 48.18 | $2755.00 | 17718 |
| 2022-10-21 | 46.15 | $2715.00 | 35956 |
| 2022-10-20 | 49.86 | $2795.00 | 30326 |
| 2022-10-19 | 47.87 | $2755.00 | 23492 |
| 2022-10-18 | 47.62 | $2750.00 | 15055 |
| 2022-10-17 | 48.50 | $2770.00 | 29419 |
| 2022-10-14 | 46.15 | $2720.00 | 32849 |
| 2022-10-13 | 47.38 | $2750.00 | 23037 |
| 2022-10-12 | 44.08 | $2680.00 | 35139 |
| 2022-10-11 | 44.27 | $2685.00 | 22712 |
| 2022-10-10 | 44.63 | $2695.00 | 23116 |
| 2022-10-07 | 42.85 | $2655.00 | 45328 |
| 2022-10-06 | 46.78 | $2765.00 | 21057 |
| 2022-10-05 | 43.66 | $2695.00 | 21160 |
| 2022-10-04 | 46.63 | $2775.00 | 45559 |
| 2022-10-03 | 44.38 | $2725.00 | 48330 |
| 2022-09-30 | 39.80 | $2630.00 | 232168 |
| 2022-09-29 | 34.70 | $2535.00 | 35573 |
| 2022-09-28 | 37.23 | $2615.00 | 96415 |
| 2022-09-27 | 37.71 | $2630.00 | 112119 |
| 2022-09-26 | 32.68 | $2540.00 | 46174 |
| 2022-09-23 | 30.30 | $2500.00 | 43859 |
| 2022-09-22 | 34.17 | $2635.00 | 46863 |
| 2022-09-21 | 37.18 | $2725.00 | 21910 |
| 2022-09-20 | 34.44 | $2680.00 | 21068 |
| 2022-09-16 | 32.89 | $2655.00 | 78382 |
| 2022-09-15 | 34.60 | $2710.00 | 37924 |
| 2022-09-14 | 34.91 | $2720.00 | 116434 |
| 2022-09-13 | 34.91 | $2720.00 | 36513 |
| 2022-09-12 | 36.39 | $2770.00 | 76490 |
| 2022-09-09 | 33.99 | $2725.00 | 356093 |
| 2022-09-08 | 30.68 | $2665.00 | 24962 |
| 2022-09-07 | 31.30 | $2690.00 | 24318 |
| 2022-09-06 | 31.54 | $2700.00 | 180607 |
| 2022-09-05 | 34.33 | $2810.00 | 27319 |
| 2022-09-02 | 35.69 | $2860.00 | 39575 |
| 2022-09-01 | 31.01 | $2770.00 | 20448 |
| 2022-08-31 | 38.20 | $3015.00 | 39449 |
| 2022-08-30 | 38.54 | $3025.00 | 30953 |
| 2022-08-26 | 39.74 | $3060.00 | 15770 |
| 2022-08-25 | 39.23 | $3050.00 | 14166 |
| 2022-08-24 | 38.73 | $3040.00 | 20961 |
| 2022-08-23 | 38.88 | $3045.00 | 27378 |
| 2022-08-22 | 44.28 | $3210.00 | 28314 |
| 2022-08-19 | 47.30 | $3290.00 | 112741 |
| 2022-08-18 | 50.58 | $3370.00 | 15143 |
| 2022-08-17 | 50.79 | $3375.00 | 103576 |
| 2022-08-16 | 56.81 | $3510.00 | 71637 |
| 2022-08-15 | 64.63 | $3655.00 | 49346 |
| 2022-08-12 | 63.98 | $3635.00 | 121330 |
| 2022-08-11 | 62.34 | $3585.00 | 26797 |
| 2022-08-10 | 61.33 | $3555.00 | 26544 |
| 2022-08-09 | 58.72 | $3480.00 | 25292 |
| 2022-08-08 | 57.25 | $3440.00 | 48551 |
| 2022-08-05 | 63.40 | $3555.00 | 30791 |
| 2022-08-04 | 58.63 | $3425.00 | 27436 |
| 2022-08-03 | 56.77 | $3380.00 | 92672 |
| 2022-08-02 | 56.36 | $3370.00 | 22186 |
| 2022-08-01 | 56.36 | $3370.00 | 17434 |
| 2022-07-29 | 59.70 | $3435.00 | 11952 |
| 2022-07-28 | 56.29 | $3345.00 | 18286 |
| 2022-07-27 | 58.38 | $3385.00 | 12091 |
| 2022-07-26 | 61.92 | $3450.00 | 15823 |
| 2022-07-25 | 60.70 | $3415.00 | 16681 |
| 2022-07-22 | 61.78 | $3435.00 | 21681 |
| 2022-07-21 | 66.54 | $3520.00 | 36549 |
| 2022-07-20 | 64.23 | $3445.00 | 12541 |
| 2022-07-19 | 63.10 | $3410.00 | 26729 |
| 2022-07-18 | 61.10 | $3350.00 | 18747 |
| 2022-07-15 | 57.84 | $3260.00 | 39883 |
| 2022-07-14 | 53.98 | $3165.00 | 27825 |
| 2022-07-13 | 57.12 | $3225.00 | 77660 |
| 2022-07-12 | 42.94 | $2955.00 | 19802 |
| 2022-07-11 | 41.58 | $2935.00 | 25396 |
| 2022-07-08 | 38.07 | $2885.00 | 13301 |
| 2022-07-07 | 40.62 | $2940.00 | 29038 |
| 2022-07-06 | 36.98 | $2890.00 | 21994 |
| 2022-07-05 | 32.67 | $2835.00 | 33988 |
| 2022-07-04 | 35.61 | $2905.00 | 15685 |
| 2022-07-01 | 40.03 | $2995.00 | 34844 |
| 2022-06-30 | 40.83 | $3010.00 | 34120 |
| 2022-06-29 | 43.29 | $3055.00 | 22171 |
| 2022-06-28 | 39.43 | $3005.00 | 20018 |
| 2022-06-27 | 39.43 | $3005.00 | 13552 |
| 2022-06-24 | 33.27 | $2930.00 | 57749 |
| 2022-06-23 | 33.27 | $2930.00 | 22106 |
| 2022-06-22 | 33.68 | $2940.00 | 26107 |
| 2022-06-21 | 34.08 | $2950.00 | 22386 |
| 2022-06-20 | 33.71 | $2945.00 | 29957 |
| 2022-06-17 | 31.49 | $2915.00 | 99695 |
| 2022-06-16 | 33.63 | $2975.00 | 60360 |
| 2022-06-15 | 39.35 | $3110.00 | 16332 |
| 2022-06-14 | 41.85 | $3160.00 | 87948 |
| 2022-06-13 | 42.62 | $3175.00 | 32522 |
| 2022-06-10 | 43.91 | $3200.00 | 50230 |
| 2022-06-09 | 43.91 | $3200.00 | 35703 |
| 2022-06-08 | 43.91 | $3200.00 | 29042 |
| 2022-06-07 | 40.53 | $3145.00 | 16281 |
| 2022-06-06 | 43.23 | $3205.00 | 19886 |
| 2022-06-01 | 39.05 | $3140.00 | 45704 |
| 2022-05-31 | 36.31 | $3100.00 | 112854 |
| 2022-05-30 | 37.31 | $3125.00 | 19686 |
| 2022-05-27 | 37.90 | $3140.00 | 23090 |
| 2022-05-26 | 36.30 | $3115.00 | 17883 |
| 2022-05-25 | 35.98 | $3110.00 | 25702 |
| 2022-05-24 | 35.38 | $3100.00 | 20757 |
| 2022-05-23 | 38.87 | $3200.00 | 104575 |
| 2022-05-20 | 34.58 | $3130.00 | 22242 |
| 2022-05-19 | 35.25 | $3150.00 | 23436 |
| 2022-05-18 | 36.95 | $3200.00 | 21074 |
| 2022-05-17 | 39.88 | $3280.00 | 32679 |
| 2022-05-16 | 38.13 | $3250.00 | 18030 |
| 2022-05-13 | 39.97 | $3300.00 | 60502 |
| 2022-05-12 | 35.54 | $3225.00 | 46393 |
| 2022-05-11 | 41.12 | $3370.00 | 56912 |
| 2022-05-10 | 41.76 | $3385.00 | 45805 |
| 2022-05-09 | 42.39 | $3400.00 | 26907 |
| 2022-05-06 | 49.21 | $3545.00 | 67812 |
| 2022-05-05 | 49.74 | $3555.00 | 21692 |
| 2022-05-04 | 55.03 | $3650.00 | 27684 |
| 2022-05-03 | 55.62 | $3660.00 | 36032 |
| 2022-04-29 | 57.38 | $3690.00 | 56007 |
| 2022-04-28 | 57.96 | $3700.00 | 30194 |
| 2022-04-27 | 54.70 | $3625.00 | 73130 |
| 2022-04-26 | 50.56 | $3540.00 | 33052 |
| 2022-04-25 | 51.61 | $3560.00 | 74709 |
| 2022-04-22 | 51.61 | $3560.00 | 32612 |
| 2022-04-21 | 52.10 | $3570.00 | 22376 |
| 2022-04-20 | 51.00 | $3545.00 | 231256 |
| 2022-04-19 | 46.30 | $3445.00 | 31014 |
| 2022-04-14 | 48.74 | $3500.00 | 35568 |
| 2022-04-13 | 49.65 | $3520.00 | 35261 |
| 2022-04-12 | 48.04 | $3485.00 | 28565 |
| 2022-04-11 | 48.67 | $3500.00 | 42030 |
| 2022-04-08 | 48.46 | $3495.00 | 36686 |
| 2022-04-07 | 47.63 | $3475.00 | 27497 |
| 2022-04-06 | 48.56 | $3500.00 | 35045 |
| 2022-04-05 | 52.04 | $3590.00 | 37802 |
| 2022-04-04 | 51.85 | $3585.00 | 36178 |
| 2022-04-01 | 56.54 | $3700.00 | 65425 |
| 2022-03-31 | 56.54 | $3700.00 | 67706 |
| 2022-03-30 | 58.62 | $3750.00 | 72037 |
| 2022-03-29 | 59.24 | $3765.00 | 55668 |
| 2022-03-28 | 64.66 | $3890.00 | 59494 |
| 2022-03-25 | 60.70 | $3745.00 | 54329 |
| 2022-03-24 | 59.20 | $3695.00 | 60933 |
| 2022-03-23 | 62.13 | $3760.00 | 35572 |
| 2022-03-22 | 58.86 | $3650.00 | 49604 |
| 2022-03-21 | 58.39 | $3635.00 | 28458 |
| 2022-03-18 | 56.69 | $3580.00 | 74629 |
| 2022-03-17 | 54.76 | $3520.00 | 79633 |
| 2022-03-16 | 52.94 | $3465.00 | 107504 |
| 2022-03-15 | 49.62 | $3370.00 | 47984 |
| 2022-03-14 | 49.44 | $3365.00 | 151523 |
| 2022-03-11 | 50.46 | $3395.00 | 60418 |
| 2022-03-10 | 50.13 | $3385.00 | 67840 |
| 2022-03-09 | 52.94 | $3470.00 | 58734 |
| 2022-03-08 | 43.36 | $3200.00 | 78188 |
| 2022-03-07 | 48.58 | $3350.00 | 86597 |
| 2022-03-04 | 37.35 | $3115.00 | 36764 |
| 2022-03-03 | 38.02 | $3135.00 | 58925 |
| 2022-03-02 | 42.36 | $3255.00 | 40115 |
| 2022-03-01 | 42.75 | $3265.00 | 34477 |
| 2022-02-28 | 44.48 | $3310.00 | 48470 |
| 2022-02-25 | 40.12 | $3225.00 | 26435 |
| 2022-02-24 | 35.29 | $3140.00 | 38880 |
| 2022-02-23 | 38.03 | $3220.00 | 22348 |
| 2022-02-22 | 39.12 | $3250.00 | 33885 |
| 2022-02-21 | 39.83 | $3270.00 | 16695 |
| 2022-02-18 | 40.72 | $3295.00 | 27478 |
| 2022-02-17 | 44.91 | $3405.00 | 36318 |
| 2022-02-16 | 41.53 | $3340.00 | 13482 |
| 2022-02-15 | 42.88 | $3375.00 | 36199 |
| 2022-02-14 | 41.07 | $3340.00 | 31396 |
| 2022-02-11 | 43.90 | $3415.00 | 27041 |
| 2022-02-10 | 44.88 | $3440.00 | 23249 |
| 2022-02-09 | 44.88 | $3440.00 | 39183 |
| 2022-02-08 | 38.70 | $3315.00 | 37313 |
| 2022-02-07 | 40.24 | $3360.00 | 113185 |
| 2022-02-04 | 31.95 | $3215.00 | 175722 |
| 2022-02-03 | 32.24 | $3225.00 | 36910 |
| 2022-02-02 | 32.96 | $3250.00 | 46644 |
| 2022-02-01 | 33.24 | $3260.00 | 43345 |
| 2022-01-31 | 34.21 | $3295.00 | 92210 |
| 2022-01-28 | 29.16 | $3205.00 | 62495 |
| 2022-01-27 | 33.66 | $3370.00 | 41316 |
| 2022-01-26 | 34.12 | $3385.00 | 20121 |
| 2022-01-25 | 34.27 | $3390.00 | 24066 |
| 2022-01-24 | 34.84 | $3410.00 | 48749 |
| 2022-01-21 | 43.62 | $3665.00 | 15974 |
| 2022-01-20 | 45.55 | $3710.00 | 50088 |
| 2022-01-19 | 45.76 | $3715.00 | 25017 |
| 2022-01-18 | 50.72 | $3825.00 | 46140 |
| 2022-01-17 | 51.45 | $3840.00 | 14778 |
| 2022-01-14 | 49.63 | $3800.00 | 12711 |
| 2022-01-13 | 52.43 | $3860.00 | 16580 |
| 2022-01-12 | 50.20 | $3810.00 | 16949 |
| 2022-01-11 | 48.84 | $3780.00 | 67910 |
| 2022-01-10 | 51.05 | $3830.00 | 22420 |
| 2022-01-07 | 58.33 | $3975.00 | 286098 |
| 2022-01-06 | 51.28 | $3820.00 | 24264 |
| 2022-01-05 | 54.08 | $3870.00 | 24569 |
| 2022-01-04 | 60.01 | $3965.00 | 41301 |
| 2021-12-31 | 55.90 | $3880.00 | 10456 |
| 2021-12-30 | 54.60 | $3855.00 | 26087 |
| 2021-12-29 | 53.82 | $3840.00 | 55422 |
| 2021-12-24 | 48.83 | $3750.00 | 1341 |
| 2021-12-23 | 48.83 | $3750.00 | 15531 |
| 2021-12-22 | 45.89 | $3700.00 | 25627 |
| 2021-12-21 | 45.30 | $3690.00 | 34753 |
| 2021-12-20 | 44.72 | $3680.00 | 20732 |
| 2021-12-17 | 42.10 | $3635.00 | 113302 |
| 2021-12-16 | 40.00 | $3600.00 | 43276 |
| 2021-12-15 | 40.80 | $3620.00 | 166197 |
| 2021-12-14 | 42.21 | $3655.00 | 60145 |
| 2021-12-13 | 44.07 | $3700.00 | 28284 |
| 2021-12-10 | 47.61 | $3780.00 | 53616 |
| 2021-12-09 | 50.25 | $3835.00 | 42789 |
| 2021-12-08 | 51.23 | $3855.00 | 37542 |
| 2021-12-07 | 51.23 | $3855.00 | 87143 |
| 2021-12-06 | 51.46 | $3860.00 | 105060 |
| 2021-12-03 | 43.09 | $3685.00 | 21353 |
| 2021-12-02 | 43.91 | $3705.00 | 54633 |
| 2021-12-01 | 41.53 | $3660.00 | 65231 |
| 2021-11-30 | 39.07 | $3615.00 | 823971 |
| 2021-11-29 | 45.31 | $3770.00 | 51559 |
| 2021-11-26 | 42.49 | $3720.00 | 76785 |
| 2021-11-25 | 45.61 | $3790.00 | 176887 |
| 2021-11-24 | 40.90 | $3710.00 | 130924 |
| 2021-11-23 | 42.21 | $3740.00 | 44915 |
| 2021-11-22 | 46.16 | $3825.00 | 34177 |
| 2021-11-19 | 46.16 | $3825.00 | 48112 |
| 2021-11-18 | 47.83 | $3860.00 | 37624 |
| 2021-11-17 | 46.52 | $3835.00 | 48640 |
| 2021-11-16 | 48.85 | $3885.00 | 38961 |
| 2021-11-15 | 53.42 | $3975.00 | 61312 |
| 2021-11-12 | 50.22 | $3910.00 | 79682 |
| 2021-11-11 | 49.72 | $3900.00 | 32510 |
| 2021-11-10 | 48.22 | $3870.00 | 66979 |
| 2021-11-09 | 50.61 | $3920.00 | 29115 |
| 2021-11-08 | 52.84 | $3965.00 | 49152 |
| 2021-11-05 | 57.68 | $4055.00 | 30812 |
| 2021-11-04 | 65.60 | $4180.00 | 80588 |
| 2021-11-03 | 64.49 | $4150.00 | 41081 |
| 2021-11-02 | 66.18 | $4175.00 | 62919 |
| 2021-11-01 | 64.41 | $4125.00 | 67216 |
| 2021-10-29 | 59.33 | $4000.00 | 45248 |
| 2021-10-28 | 59.98 | $4010.00 | 54679 |
| 2021-10-27 | 58.91 | $3985.00 | 55777 |
| 2021-10-26 | 60.45 | $4010.00 | 83499 |
| 2021-10-25 | 58.17 | $3955.00 | 27531 |
| 2021-10-22 | 56.66 | $3920.00 | 94258 |
| 2021-10-21 | 54.20 | $3865.00 | 36417 |
| 2021-10-20 | 48.93 | $3760.00 | 23301 |
| 2021-10-19 | 56.25 | $3885.00 | 23428 |
| 2021-10-18 | 56.57 | $3890.00 | 41755 |
| 2021-10-15 | 55.85 | $3875.00 | 26778 |
| 2021-10-14 | 58.94 | $3925.00 | 91872 |
| 2021-10-13 | 57.37 | $3890.00 | 28845 |
| 2021-10-12 | 61.18 | $3950.00 | 158647 |
| 2021-10-11 | 60.97 | $3945.00 | 29486 |
| 2021-10-08 | 57.10 | $3855.00 | 12140 |
| 2021-10-07 | 57.70 | $3865.00 | 31634 |
| 2021-10-06 | 55.70 | $3820.00 | 28986 |
| 2021-10-05 | 54.33 | $3790.00 | 28581 |
| 2021-10-04 | 49.92 | $3700.00 | 44287 |
| 2021-10-01 | 61.92 | $3890.00 | 32251 |
| 2021-09-30 | 57.30 | $3800.00 | 31397 |
| 2021-09-29 | 57.02 | $3795.00 | 62130 |
| 2021-09-28 | 55.10 | $3760.00 | 29151 |
| 2021-09-27 | 54.55 | $3750.00 | 61457 |
| 2021-09-24 | 52.89 | $3720.00 | 11074 |
| 2021-09-23 | 55.45 | $3760.00 | 35356 |
| 2021-09-22 | 57.42 | $3790.00 | 10451 |
| 2021-09-21 | 59.43 | $3820.00 | 22496 |
| 2021-09-20 | 56.02 | $3750.00 | 22678 |
| 2021-09-17 | 59.41 | $3800.00 | 60677 |
| 2021-09-16 | 59.76 | $3805.00 | 34777 |
| 2021-09-15 | 56.91 | $3745.00 | 15837 |
| 2021-09-14 | 61.75 | $3815.00 | 11676 |
| 2021-09-13 | 63.96 | $3845.00 | 23211 |
| 2021-09-10 | 65.82 | $3870.00 | 15800 |
| 2021-09-09 | 68.88 | $3910.00 | 21850 |
| 2021-09-08 | 76.47 | $4000.00 | 94636 |
| 2021-09-07 | 77.36 | $4010.00 | 58398 |
| 2021-09-06 | 76.17 | $3965.00 | 14160 |
| 2021-09-03 | 75.34 | $3935.00 | 45978 |
| 2021-09-02 | 74.35 | $3900.00 | 51554 |
| 2021-09-01 | 75.17 | $3910.00 | 51946 |
| 2021-08-31 | 72.60 | $3820.00 | 52338 |
| 2021-08-27 | 71.83 | $3795.00 | 27179 |
| 2021-08-26 | 70.41 | $3750.00 | 25082 |
| 2021-08-25 | 66.07 | $3630.00 | 33105 |
| 2021-08-24 | 70.14 | $3680.00 | 23870 |
| 2021-08-23 | 66.62 | $3590.00 | 23551 |
| 2021-08-20 | 66.20 | $3580.00 | 18239 |
| 2021-08-19 | 65.38 | $3560.00 | 14762 |
| 2021-08-18 | 66.93 | $3580.00 | 24966 |
| 2021-08-17 | 65.37 | $3540.00 | 45118 |
| 2021-08-16 | 70.10 | $3600.00 | 23158 |
| 2021-08-13 | 70.91 | $3610.00 | 18587 |
| 2021-08-12 | 73.34 | $3640.00 | 41902 |
| 2021-08-11 | 71.65 | $3585.00 | 57778 |
| 2021-08-10 | 69.66 | $3525.00 | 302785 |
| 2021-08-09 | 68.79 | $3500.00 | 54270 |
| 2021-08-06 | 58.08 | $3265.00 | 15522 |
| 2021-08-05 | 58.49 | $3270.00 | 15745 |
| 2021-08-04 | 54.57 | $3205.00 | 14492 |
| 2021-08-03 | 55.72 | $3220.00 | 28063 |
| 2021-08-02 | 58.88 | $3260.00 | 30283 |
| 2021-07-30 | 56.85 | $3225.00 | 34830 |
| 2021-07-29 | 55.35 | $3200.00 | 24008 |
| 2021-07-28 | 52.54 | $3155.00 | 14629 |
| 2021-07-27 | 52.54 | $3155.00 | 17830 |
| 2021-07-26 | 48.30 | $3090.00 | 16475 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.55
2026-07-24
Close Price
$4798.00
Vol: 5271
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -8.55 | $4798.00 | 5271 |
| 2026-07-23 | -14.99 | $4748.00 | 107969 |
| 2026-07-22 | -5.01 | $4806.00 | 19441 |
| 2026-07-21 | -4.24 | $4756.00 | 29277 |
| 2026-07-20 | -10.00 | $4718.00 | 22588 |
| 2026-07-17 | -13.03 | $4698.00 | 22430 |
| 2026-07-16 | 0.00 | $4748.00 | 32432 |
| 2026-07-15 | 0.00 | $4684.00 | 104281 |
| 2026-07-14 | 0.00 | $4622.00 | 31002 |
| 2026-07-13 | -22.18 | $4496.00 | 30573 |
| 2026-07-10 | -57.82 | $4426.00 | 15020 |
| 2026-07-09 | -53.07 | $4460.00 | 44530 |
| 2026-07-08 | -58.10 | $4424.00 | 47829 |
| 2026-07-07 | -54.75 | $4448.00 | 44045 |
| 2026-07-06 | -52.51 | $4464.00 | 59810 |
| 2026-07-03 | -51.12 | $4474.00 | 60652 |
| 2026-07-02 | -58.38 | $4422.00 | 108413 |
| 2026-07-01 | -73.61 | $4324.00 | 180375 |
| 2026-06-30 | -94.46 | $4166.00 | 233247 |
| 2026-06-29 | -87.60 | $4218.00 | 95255 |
| 2026-06-26 | -80.74 | $4270.00 | 32953 |
| 2026-06-25 | -98.97 | $4306.00 | 27130 |
| 2026-06-24 | -89.35 | $4362.00 | 54870 |
| 2026-06-23 | -91.07 | $4352.00 | 38814 |
| 2026-06-22 | -95.00 | $4388.00 | 52898 |
| 2026-06-19 | -97.27 | $4386.00 | 196945 |
| 2026-06-18 | -94.90 | $4400.00 | 41826 |
| 2026-06-17 | -89.71 | $4448.00 | 37886 |
| 2026-06-16 | -85.38 | $4522.00 | 100444 |
| 2026-06-15 | -96.53 | $4494.00 | 68709 |
| 2026-06-12 | -23.27 | $4790.00 | 40134 |
| 2026-06-11 | -17.33 | $4814.00 | 105552 |
| 2026-06-10 | -39.04 | $4758.00 | 40440 |
| 2026-06-09 | -59.65 | $4664.00 | 36892 |
| 2026-06-08 | -51.75 | $4700.00 | 97986 |
| 2026-06-05 | -56.58 | $4678.00 | 54869 |
| 2026-06-04 | -66.67 | $4636.00 | 21917 |
| 2026-06-03 | -79.69 | $4584.00 | 66370 |
| 2026-06-02 | -87.89 | $4542.00 | 131534 |
| 2026-06-01 | -86.61 | $4578.00 | 38038 |
| 2026-05-29 | -90.12 | $4636.00 | 132316 |
| 2026-05-28 | -73.63 | $4724.00 | 54312 |
| 2026-05-27 | -65.93 | $4752.00 | 93394 |
| 2026-05-26 | -67.58 | $4746.00 | 34029 |
| 2026-05-22 | -52.20 | $4802.00 | 22175 |
| 2026-05-21 | -43.41 | $4834.00 | 34270 |
| 2026-05-20 | -40.11 | $4846.00 | 47304 |
| 2026-05-19 | -60.99 | $4770.00 | 55844 |
| 2026-05-18 | -55.49 | $4790.00 | 54798 |
| 2026-05-15 | -85.71 | $4680.00 | 92916 |
| 2026-05-14 | -50.55 | $4808.00 | 158173 |
| 2026-05-13 | -74.12 | $4740.00 | 85780 |
| 2026-05-12 | -50.00 | $4822.00 | 76434 |
| 2026-05-11 | -44.71 | $4840.00 | 121052 |
| 2026-05-08 | -44.71 | $4840.00 | 78703 |
| 2026-05-07 | -48.24 | $4828.00 | 82214 |
| 2026-05-06 | -8.82 | $4962.00 | 202749 |
| 2026-05-05 | -0.86 | $4882.00 | 401094 |
| 2026-05-01 | -31.33 | $4776.00 | 36071 |
| 2026-04-30 | -11.33 | $4836.00 | 32724 |
| 2026-04-29 | -26.46 | $4784.00 | 61853 |
| 2026-04-28 | -22.35 | $4794.00 | 136187 |
| 2026-04-27 | -39.41 | $4736.00 | 65079 |
| 2026-04-24 | -30.59 | $4766.00 | 22057 |
| 2026-04-23 | -14.12 | $4822.00 | 30466 |
| 2026-04-22 | -12.03 | $4824.00 | 38138 |
| 2026-04-21 | -7.24 | $4830.00 | 140253 |
| 2026-04-20 | -16.13 | $4784.00 | 428843 |
| 2026-04-17 | -10.60 | $4808.00 | 56580 |
| 2026-04-16 | -23.50 | $4752.00 | 44374 |
| 2026-04-15 | -22.58 | $4756.00 | 54922 |
| 2026-04-14 | -2.31 | $4842.00 | 85066 |
| 2026-04-13 | -8.65 | $4800.00 | 97520 |
| 2026-04-10 | -18.75 | $4758.00 | 84784 |
| 2026-04-09 | -20.67 | $4750.00 | 44831 |
| 2026-04-08 | -1.02 | $4808.00 | 187495 |
| 2026-04-07 | -16.79 | $4706.00 | 52690 |
| 2026-04-02 | -10.19 | $4725.00 | 128837 |
| 2026-04-01 | -25.93 | $4640.00 | 159181 |
| 2026-03-31 | -31.48 | $4610.00 | 79930 |
| 2026-03-30 | -35.19 | $4590.00 | 61779 |
| 2026-03-27 | -37.04 | $4580.00 | 173693 |
| 2026-03-26 | -22.22 | $4660.00 | 148431 |
| 2026-03-25 | -22.95 | $4640.00 | 195677 |
| 2026-03-24 | -37.70 | $4550.00 | 119587 |
| 2026-03-23 | -39.52 | $4535.00 | 70508 |
| 2026-03-20 | -28.23 | $4605.00 | 407573 |
| 2026-03-19 | -32.28 | $4575.00 | 81524 |
| 2026-03-18 | -17.86 | $4655.00 | 242064 |
| 2026-03-17 | -8.40 | $4665.00 | 249538 |
| 2026-03-16 | -1.50 | $4665.00 | 88147 |
| 2026-03-13 | -8.57 | $4615.00 | 142350 |
| 2026-03-12 | -10.15 | $4600.00 | 103489 |
| 2026-03-11 | -17.10 | $4550.00 | 127289 |
| 2026-03-10 | -3.05 | $4650.00 | 276467 |
| 2026-03-09 | -14.62 | $4515.00 | 457316 |
| 2026-03-06 | -19.82 | $4405.00 | 96806 |
| 2026-03-05 | -27.93 | $4360.00 | 67866 |
| 2026-03-04 | -5.45 | $4480.00 | 112064 |
| 2026-03-03 | -11.11 | $4440.00 | 213597 |
| 2026-03-02 | -12.04 | $4435.00 | 315839 |
| 2026-02-27 | -17.81 | $4260.00 | 59657 |
| 2026-02-26 | 0.00 | $4280.00 | 51983 |
| 2026-02-25 | -25.81 | $4190.00 | 18616 |
| 2026-02-24 | -19.30 | $4190.00 | 30172 |
| 2026-02-23 | -24.56 | $4175.00 | 19062 |
| 2026-02-20 | -17.54 | $4195.00 | 20872 |
| 2026-02-19 | -28.30 | $4150.00 | 64575 |
| 2026-02-18 | -52.83 | $4085.00 | 95286 |
| 2026-02-17 | -54.72 | $4080.00 | 22563 |
| 2026-02-16 | -60.38 | $4065.00 | 50120 |
| 2026-02-13 | -60.38 | $4065.00 | 48190 |
| 2026-02-12 | -83.02 | $4005.00 | 167993 |
| 2026-02-11 | -11.36 | $4195.00 | 62929 |
| 2026-02-10 | -22.73 | $4170.00 | 172072 |
| 2026-02-09 | -36.36 | $4140.00 | 138875 |
| 2026-02-06 | -27.27 | $4160.00 | 46676 |
| 2026-02-05 | -15.43 | $4195.00 | 29224 |
| 2026-02-04 | -17.34 | $4175.00 | 70319 |
| 2026-02-03 | -13.47 | $4180.00 | 56991 |
| 2026-02-02 | -20.63 | $4150.00 | 64892 |
| 2026-01-30 | -9.11 | $4190.00 | 77009 |
| 2026-01-29 | -18.38 | $4145.00 | 175283 |
| 2026-01-28 | -28.05 | $4100.00 | 66518 |
| 2026-01-27 | -25.35 | $4110.00 | 107623 |
| 2026-01-26 | -25.57 | $4100.00 | 26736 |
| 2026-01-23 | -28.51 | $4085.00 | 17796 |
| 2026-01-22 | -17.74 | $4140.00 | 48691 |
| 2026-01-21 | -25.57 | $4100.00 | 78825 |
| 2026-01-20 | -17.40 | $4140.00 | 71964 |
| 2026-01-19 | -15.48 | $4150.00 | 35398 |
| 2026-01-16 | -13.56 | $4160.00 | 56257 |
| 2026-01-15 | -13.56 | $4160.00 | 465312 |
| 2026-01-14 | -7.80 | $4190.00 | 143637 |
| 2026-01-13 | -15.48 | $4150.00 | 68165 |
| 2026-01-12 | -21.24 | $4120.00 | 48437 |
| 2026-01-09 | -12.60 | $4165.00 | 192118 |
| 2026-01-08 | -8.81 | $3985.00 | 33567 |
| 2026-01-07 | -8.00 | $3940.00 | 45298 |
| 2026-01-06 | 0.00 | $3890.00 | 33001 |
| 2026-01-05 | -2.86 | $3870.00 | 68603 |
| 2026-01-02 | -27.78 | $3785.00 | 20304 |
| 2025-12-31 | -11.11 | $3815.00 | 7474 |
| 2025-12-30 | -5.56 | $3825.00 | 26623 |
| 2025-12-29 | -27.78 | $3785.00 | 28796 |
| 2025-12-24 | -25.00 | $3790.00 | 6497 |
| 2025-12-23 | -17.07 | $3800.00 | 25564 |
| 2025-12-22 | -17.02 | $3795.00 | 35066 |
| 2025-12-19 | -36.17 | $3750.00 | 43094 |
| 2025-12-18 | -40.82 | $3735.00 | 44492 |
| 2025-12-17 | -26.53 | $3770.00 | 45755 |
| 2025-12-16 | -17.54 | $3785.00 | 70332 |
| 2025-12-15 | -17.91 | $3775.00 | 63124 |
| 2025-12-12 | -25.37 | $3750.00 | 39778 |
| 2025-12-11 | -11.76 | $3795.00 | 39581 |
| 2025-12-10 | -27.94 | $3740.00 | 29447 |
| 2025-12-09 | -23.94 | $3750.00 | 90508 |
| 2025-12-08 | -15.15 | $3760.00 | 32340 |
| 2025-12-05 | -12.12 | $3770.00 | 23529 |
| 2025-12-04 | -12.66 | $3750.00 | 97808 |
| 2025-12-03 | -26.90 | $3705.00 | 85715 |
| 2025-12-02 | -23.53 | $3710.00 | 41679 |
| 2025-12-01 | -11.76 | $3750.00 | 56644 |
| 2025-11-28 | -1.49 | $3780.00 | 49152 |
| 2025-11-27 | -3.45 | $3730.00 | 51560 |
| 2025-11-26 | -12.24 | $3665.00 | 43100 |
| 2025-11-25 | -16.33 | $3655.00 | 35920 |
| 2025-11-24 | -22.45 | $3640.00 | 56578 |
| 2025-11-21 | -18.37 | $3650.00 | 37159 |
| 2025-11-20 | -14.29 | $3660.00 | 60847 |
| 2025-11-19 | -14.29 | $3660.00 | 142011 |
| 2025-11-18 | -52.22 | $3560.00 | 141063 |
| 2025-11-17 | -27.03 | $3595.00 | 305464 |
| 2025-11-14 | -44.48 | $3540.00 | 26046 |
| 2025-11-13 | -38.13 | $3560.00 | 37864 |
| 2025-11-12 | -28.62 | $3590.00 | 60580 |
| 2025-11-11 | -23.86 | $3605.00 | 72425 |
| 2025-11-10 | -25.44 | $3600.00 | 57035 |
| 2025-11-07 | -55.58 | $3505.00 | 51896 |
| 2025-11-06 | -42.89 | $3545.00 | 40907 |
| 2025-11-05 | -17.51 | $3625.00 | 99922 |
| 2025-11-04 | -61.93 | $3485.00 | 64014 |
| 2025-11-03 | -33.38 | $3575.00 | 117939 |
| 2025-10-31 | -22.39 | $3625.00 | 56119 |
| 2025-10-30 | -19.40 | $3635.00 | 51477 |
| 2025-10-29 | -17.91 | $3640.00 | 112460 |
| 2025-10-28 | -10.45 | $3665.00 | 34503 |
| 2025-10-27 | -23.88 | $3620.00 | 40790 |
| 2025-10-24 | -25.37 | $3615.00 | 75249 |
| 2025-10-23 | -37.31 | $3575.00 | 66089 |
| 2025-10-22 | -53.73 | $3520.00 | 68483 |
| 2025-10-21 | -53.73 | $3520.00 | 32729 |
| 2025-10-20 | -84.38 | $3430.00 | 138550 |
| 2025-10-17 | -73.44 | $3465.00 | 27290 |
| 2025-10-16 | -83.64 | $3470.00 | 56799 |
| 2025-10-15 | -90.20 | $3470.00 | 49266 |
| 2025-10-14 | -94.12 | $3460.00 | 32360 |
| 2025-10-13 | -82.98 | $3505.00 | 18699 |
| 2025-10-10 | -100.00 | $3465.00 | 22437 |
| 2025-10-09 | -62.22 | $3560.00 | 25146 |
| 2025-10-08 | -40.38 | $3595.00 | 50431 |
| 2025-10-07 | -35.85 | $3605.00 | 65091 |
| 2025-10-06 | -22.64 | $3640.00 | 16548 |
| 2025-10-03 | -1.92 | $3690.00 | 44409 |
| 2025-10-02 | -18.51 | $3645.00 | 20421 |
| 2025-10-01 | -13.11 | $3655.00 | 38487 |
| 2025-09-30 | -7.69 | $3670.00 | 90108 |
| 2025-09-29 | -24.16 | $3610.00 | 36358 |
| 2025-09-26 | -28.90 | $3595.00 | 34115 |
| 2025-09-25 | -38.38 | $3565.00 | 36734 |
| 2025-09-24 | -51.02 | $3525.00 | 26719 |
| 2025-09-23 | -44.70 | $3545.00 | 30316 |
| 2025-09-22 | -41.54 | $3555.00 | 49888 |
| 2025-09-19 | -46.28 | $3540.00 | 195932 |
| 2025-09-18 | -8.36 | $3660.00 | 105838 |
| 2025-09-17 | -31.03 | $3570.00 | 26508 |
| 2025-09-16 | -46.55 | $3525.00 | 21803 |
| 2025-09-15 | -46.55 | $3525.00 | 15441 |
| 2025-09-12 | -55.17 | $3500.00 | 29764 |
| 2025-09-11 | -48.28 | $3520.00 | 23905 |
| 2025-09-10 | -74.14 | $3445.00 | 48984 |
| 2025-09-09 | -68.97 | $3460.00 | 46182 |
| 2025-09-08 | -63.79 | $3475.00 | 20240 |
| 2025-09-05 | -68.97 | $3460.00 | 26321 |
| 2025-09-04 | -78.46 | $3440.00 | 29825 |
| 2025-09-03 | -86.84 | $3420.00 | 63036 |
| 2025-09-02 | -98.61 | $3395.00 | 38464 |
| 2025-09-01 | -68.18 | $3525.00 | 52109 |
| 2025-08-29 | -75.00 | $3495.00 | 114848 |
| 2025-08-28 | -54.41 | $3565.00 | 100445 |
| 2025-08-27 | -42.64 | $3605.00 | 114304 |
| 2025-08-26 | -35.28 | $3630.00 | 58439 |
| 2025-08-22 | -41.17 | $3610.00 | 26582 |
| 2025-08-21 | -52.93 | $3570.00 | 93704 |
| 2025-08-20 | -55.88 | $3560.00 | 22545 |
| 2025-08-19 | -55.88 | $3560.00 | 25501 |
| 2025-08-18 | -58.66 | $3530.00 | 36321 |
| 2025-08-15 | -68.00 | $3495.00 | 33770 |
| 2025-08-14 | -68.00 | $3495.00 | 17195 |
| 2025-08-13 | -57.33 | $3535.00 | 32335 |
| 2025-08-12 | -41.66 | $3575.00 | 22895 |
| 2025-08-11 | -46.42 | $3555.00 | 30860 |
| 2025-08-08 | -30.94 | $3620.00 | 43769 |
| 2025-08-07 | -29.75 | $3625.00 | 54714 |
| 2025-08-06 | -14.13 | $3680.00 | 43130 |
| 2025-08-05 | -1.11 | $3700.00 | 94762 |
| 2025-08-04 | -25.56 | $3590.00 | 148657 |
| 2025-08-01 | -49.21 | $3415.00 | 38522 |
| 2025-07-31 | -36.51 | $3455.00 | 35368 |
| 2025-07-30 | -37.31 | $3445.00 | 52198 |
| 2025-07-29 | -40.30 | $3435.00 | 66387 |
| 2025-07-28 | -29.85 | $3470.00 | 67556 |
| 2025-07-25 | -3.57 | $3505.00 | 42440 |
| 2025-07-24 | -10.71 | $3485.00 | 43754 |
| 2025-07-23 | -19.40 | $3440.00 | 57766 |
| 2025-07-22 | -19.05 | $3425.00 | 57093 |
| 2025-07-21 | -23.81 | $3410.00 | 23272 |
| 2025-07-18 | -12.28 | $3420.00 | 22519 |
| 2025-07-17 | -3.85 | $3420.00 | 21671 |
| 2025-07-16 | -21.15 | $3375.00 | 65392 |
| 2025-07-15 | -36.54 | $3335.00 | 46015 |
| 2025-07-14 | -19.23 | $3380.00 | 29649 |
| 2025-07-11 | -19.23 | $3380.00 | 31539 |
| 2025-07-10 | 0.00 | $3425.00 | 39052 |
| 2025-07-09 | -51.79 | $3305.00 | 52374 |
| 2025-07-08 | -35.71 | $3350.00 | 64510 |
| 2025-07-07 | -46.43 | $3320.00 | 31275 |
| 2025-07-04 | -62.50 | $3275.00 | 19715 |
| 2025-07-03 | -44.64 | $3325.00 | 54653 |
| 2025-07-02 | -57.14 | $3290.00 | 31876 |
| 2025-07-01 | -58.93 | $3285.00 | 71147 |
| 2025-06-30 | -66.07 | $3265.00 | 46740 |
| 2025-06-27 | -46.43 | $3320.00 | 65848 |
| 2025-06-26 | -67.86 | $3260.00 | 117251 |
| 2025-06-25 | -94.44 | $3195.00 | 119304 |
| 2025-06-24 | -91.67 | $3230.00 | 261677 |
| 2025-06-23 | -81.08 | $3300.00 | 94111 |
| 2025-06-20 | -58.54 | $3330.00 | 85124 |
| 2025-06-19 | -70.73 | $3305.00 | 27877 |
| 2025-06-18 | -63.41 | $3320.00 | 61938 |
| 2025-06-17 | -87.72 | $3285.00 | 21621 |
| 2025-06-16 | -80.05 | $3310.00 | 26047 |
| 2025-06-13 | -80.05 | $3310.00 | 32690 |
| 2025-06-12 | -64.70 | $3360.00 | 55734 |
| 2025-06-11 | -49.35 | $3410.00 | 85018 |
| 2025-06-10 | -52.42 | $3400.00 | 99304 |
| 2025-06-09 | -72.37 | $3335.00 | 48889 |
| 2025-06-06 | -56.84 | $3360.00 | 38055 |
| 2025-06-05 | -62.10 | $3325.00 | 130188 |
| 2025-06-04 | -60.83 | $3330.00 | 92409 |
| 2025-06-03 | -59.83 | $3325.00 | 68012 |
| 2025-06-02 | -44.81 | $3315.00 | 29663 |
| 2025-05-30 | -25.59 | $3330.00 | 130901 |
| 2025-05-29 | -22.93 | $3355.00 | 73174 |
| 2025-05-28 | -27.19 | $3315.00 | 41403 |
| 2025-05-27 | -21.34 | $3370.00 | 51603 |
| 2025-05-23 | -32.50 | $3265.00 | 44817 |
| 2025-05-22 | -26.12 | $3325.00 | 71209 |
| 2025-05-21 | -15.49 | $3425.00 | 29244 |
| 2025-05-20 | -14.43 | $3435.00 | 326252 |
| 2025-05-19 | -8.40 | $3470.00 | 65736 |
| 2025-05-16 | -6.29 | $3450.00 | 60469 |
| 2025-05-15 | -8.56 | $3400.00 | 48228 |
| 2025-05-14 | -7.97 | $3405.00 | 102314 |
| 2025-05-13 | -8.04 | $3400.00 | 340802 |
| 2025-05-12 | -9.25 | $3385.00 | 190989 |
| 2025-05-09 | -12.50 | $3260.00 | 98062 |
| 2025-05-08 | -19.44 | $3210.00 | 190559 |
| 2025-05-07 | -13.89 | $3250.00 | 280968 |
| 2025-05-06 | -23.72 | $3225.00 | 153766 |
| 2025-05-02 | -31.29 | $3190.00 | 108029 |
| 2025-05-01 | -56.55 | $2995.00 | 266468 |
| 2025-04-30 | -37.00 | $3285.00 | 114870 |
| 2025-04-29 | -50.00 | $3225.00 | 117803 |
| 2025-04-28 | -60.33 | $3210.00 | 191710 |
| 2025-04-25 | -42.98 | $3315.00 | 304944 |
| 2025-04-24 | -48.76 | $3280.00 | 101198 |
| 2025-04-23 | -54.55 | $3245.00 | 278289 |
| 2025-04-22 | -75.21 | $3120.00 | 254507 |
| 2025-04-17 | -58.14 | $3240.00 | 172192 |
| 2025-04-16 | -58.78 | $3240.00 | 66519 |
| 2025-04-15 | -47.33 | $3315.00 | 77043 |
| 2025-04-14 | -51.91 | $3285.00 | 107699 |
| 2025-04-11 | -59.59 | $3265.00 | 359231 |
| 2025-04-10 | -65.07 | $3225.00 | 106187 |
| 2025-04-09 | -76.71 | $3140.00 | 126434 |
| 2025-04-08 | -71.23 | $3180.00 | 54785 |
| 2025-04-07 | -87.67 | $3060.00 | 191008 |
| 2025-04-04 | -88.08 | $3215.00 | 239561 |
| 2025-04-03 | -94.86 | $3400.00 | 231562 |
| 2025-04-02 | -88.69 | $3470.00 | 140261 |
| 2025-04-01 | -95.52 | $3395.00 | 21023 |
| 2025-03-31 | -94.62 | $3405.00 | 60521 |
| 2025-03-28 | -89.27 | $3470.00 | 29200 |
| 2025-03-27 | -84.55 | $3525.00 | 42495 |
| 2025-03-26 | -84.12 | $3530.00 | 27957 |
| 2025-03-25 | -84.55 | $3525.00 | 198639 |
| 2025-03-24 | -86.27 | $3505.00 | 40625 |
| 2025-03-21 | -85.29 | $3520.00 | 205121 |
| 2025-03-20 | -78.15 | $3605.00 | 301021 |
| 2025-03-19 | -81.93 | $3560.00 | 73852 |
| 2025-03-18 | -85.71 | $3515.00 | 267439 |
| 2025-03-17 | -78.15 | $3605.00 | 262415 |
| 2025-03-14 | -75.63 | $3635.00 | 52857 |
| 2025-03-13 | -75.63 | $3635.00 | 103516 |
| 2025-03-12 | -77.73 | $3610.00 | 130508 |
| 2025-03-11 | -88.24 | $3485.00 | 295710 |
| 2025-03-10 | -100.00 | $3455.00 | 465714 |
| 2025-03-07 | -53.19 | $4410.00 | 65386 |
| 2025-03-06 | -72.34 | $4365.00 | 38053 |
| 2025-03-05 | -76.74 | $4370.00 | 40932 |
| 2025-03-04 | -63.46 | $4370.00 | 52993 |
| 2025-03-03 | -25.76 | $4450.00 | 29472 |
| 2025-02-28 | -30.88 | $4430.00 | 148779 |
| 2025-02-27 | -40.00 | $4385.00 | 58780 |
| 2025-02-26 | -25.64 | $4435.00 | 74063 |
| 2025-02-25 | -24.05 | $4440.00 | 92151 |
| 2025-02-24 | -14.12 | $4475.00 | 49113 |
| 2025-02-21 | -3.66 | $4505.00 | 39715 |
| 2025-02-20 | -5.19 | $4475.00 | 184855 |
| 2025-02-19 | -20.78 | $4415.00 | 69020 |
| 2025-02-18 | -14.86 | $4425.00 | 35543 |
| 2025-02-17 | -28.38 | $4375.00 | 12400 |
| 2025-02-14 | -24.32 | $4390.00 | 134142 |
| 2025-02-13 | -15.49 | $4410.00 | 23784 |
| 2025-02-12 | -15.49 | $4410.00 | 52728 |
| 2025-02-11 | -19.72 | $4395.00 | 42855 |
| 2025-02-10 | -21.13 | $4390.00 | 83058 |
| 2025-02-07 | -29.58 | $4360.00 | 22298 |
| 2025-02-06 | -8.85 | $4415.00 | 32313 |
| 2025-02-05 | -9.85 | $4400.00 | 47645 |
| 2025-02-04 | -20.45 | $4330.00 | 72080 |
| 2025-02-03 | -23.48 | $4310.00 | 32986 |
| 2025-01-31 | -28.03 | $4280.00 | 132127 |
| 2025-01-30 | -31.88 | $4245.00 | 33773 |
| 2025-01-29 | -34.06 | $4230.00 | 146896 |
| 2025-01-28 | -35.51 | $4220.00 | 28262 |
| 2025-01-27 | -43.48 | $4165.00 | 33225 |
| 2025-01-24 | -36.23 | $4215.00 | 15508 |
| 2025-01-23 | -32.61 | $4240.00 | 38987 |
| 2025-01-22 | -28.26 | $4270.00 | 86483 |
| 2025-01-21 | -28.99 | $4265.00 | 89191 |
| 2025-01-20 | -27.54 | $4275.00 | 85405 |
| 2025-01-17 | 0.00 | $4440.00 | 69196 |
| 2025-01-16 | 0.00 | $4375.00 | 58102 |
| 2025-01-15 | -17.80 | $4260.00 | 122514 |
| 2025-01-14 | -30.51 | $4185.00 | 42834 |
| 2025-01-13 | -27.97 | $4200.00 | 276004 |
| 2025-01-10 | -0.99 | $4275.00 | 302111 |
| 2025-01-09 | -62.30 | $3890.00 | 55259 |
| 2025-01-08 | -75.41 | $3850.00 | 70999 |
| 2025-01-07 | -68.85 | $3870.00 | 27522 |
| 2025-01-06 | -60.66 | $3895.00 | 45655 |
| 2025-01-03 | -62.30 | $3890.00 | 29584 |
| 2025-01-02 | -72.55 | $3895.00 | 15842 |
| 2024-12-31 | -49.02 | $3955.00 | 11197 |
| 2024-12-30 | -76.47 | $3885.00 | 63077 |
| 2024-12-27 | -72.55 | $3895.00 | 14132 |
| 2024-12-24 | -54.90 | $3940.00 | 21557 |
| 2024-12-23 | -55.56 | $3930.00 | 46050 |
| 2024-12-20 | -64.81 | $3905.00 | 125280 |
| 2024-12-19 | -35.56 | $3920.00 | 85081 |
| 2024-12-18 | -33.02 | $3905.00 | 126437 |
| 2024-12-17 | -24.53 | $3950.00 | 122351 |
| 2024-12-16 | -3.77 | $4060.00 | 63562 |
| 2024-12-13 | -7.69 | $4030.00 | 21455 |
| 2024-12-12 | -11.54 | $4010.00 | 63408 |
| 2024-12-11 | -6.73 | $4035.00 | 52043 |
| 2024-12-10 | -10.58 | $4015.00 | 37546 |
| 2024-12-09 | -11.54 | $4010.00 | 70392 |
| 2024-12-06 | -5.77 | $4040.00 | 32105 |
| 2024-12-05 | -11.54 | $4010.00 | 22517 |
| 2024-12-04 | -1.96 | $4050.00 | 45810 |
| 2024-12-03 | -5.07 | $3995.00 | 80892 |
| 2024-12-02 | -14.81 | $3930.00 | 75080 |
| 2024-11-29 | -2.16 | $3980.00 | 43867 |
| 2024-11-28 | -1.89 | $3970.00 | 26701 |
| 2024-11-27 | -4.00 | $3930.00 | 64281 |
| 2024-11-26 | -10.38 | $3895.00 | 64989 |
| 2024-11-25 | -14.41 | $3865.00 | 169119 |
| 2024-11-22 | 0.00 | $3935.00 | 173386 |
| 2024-11-21 | -37.66 | $3600.00 | 110697 |
| 2024-11-20 | -49.35 | $3555.00 | 53333 |
| 2024-11-19 | -32.47 | $3620.00 | 58057 |
| 2024-11-18 | -23.38 | $3655.00 | 31460 |
| 2024-11-15 | -9.09 | $3710.00 | 37502 |
| 2024-11-14 | -8.11 | $3700.00 | 48214 |
| 2024-11-13 | -12.16 | $3685.00 | 21287 |
| 2024-11-12 | -16.22 | $3670.00 | 103120 |
| 2024-11-11 | -5.41 | $3710.00 | 52417 |
| 2024-11-08 | -13.64 | $3645.00 | 20883 |
| 2024-11-07 | -13.64 | $3645.00 | 27974 |
| 2024-11-06 | -27.27 | $3600.00 | 88779 |
| 2024-11-05 | -34.57 | $3625.00 | 51281 |
| 2024-11-04 | -43.68 | $3605.00 | 26316 |
| 2024-11-01 | -44.83 | $3600.00 | 52024 |
| 2024-10-31 | -64.37 | $3515.00 | 95666 |
| 2024-10-30 | -60.92 | $3530.00 | 58346 |
| 2024-10-29 | -78.16 | $3455.00 | 26510 |
| 2024-10-28 | -88.77 | $3420.00 | 21565 |
| 2024-10-25 | -86.84 | $3465.00 | 23749 |
| 2024-10-24 | -92.11 | $3445.00 | 16850 |
| 2024-10-23 | -93.33 | $3445.00 | 35048 |
| 2024-10-22 | -89.71 | $3490.00 | 23827 |
| 2024-10-21 | -100.00 | $3480.00 | 45774 |
| 2024-10-18 | -67.80 | $3595.00 | 35051 |
| 2024-10-17 | -85.45 | $3560.00 | 93111 |
| 2024-10-16 | -76.36 | $3585.00 | 35305 |
| 2024-10-15 | -58.18 | $3635.00 | 30282 |
| 2024-10-14 | -61.82 | $3625.00 | 21720 |
| 2024-10-11 | -63.64 | $3620.00 | 78249 |
| 2024-10-10 | -58.18 | $3635.00 | 18890 |
| 2024-10-09 | -47.27 | $3665.00 | 22259 |
| 2024-10-08 | -41.82 | $3680.00 | 52154 |
| 2024-10-07 | -24.53 | $3720.00 | 74235 |
| 2024-10-04 | -22.64 | $3725.00 | 112470 |
| 2024-10-03 | -20.75 | $3730.00 | 66687 |
| 2024-10-02 | -41.51 | $3675.00 | 44736 |
| 2024-10-01 | -56.60 | $3635.00 | 47701 |
| 2024-09-30 | -56.16 | $3680.00 | 34543 |
| 2024-09-27 | -53.42 | $3690.00 | 28008 |
| 2024-09-26 | -70.67 | $3630.00 | 57379 |
| 2024-09-25 | -77.33 | $3605.00 | 37968 |
| 2024-09-24 | -88.64 | $3570.00 | 18658 |
| 2024-09-23 | -77.53 | $3620.00 | 21249 |
| 2024-09-20 | -59.55 | $3700.00 | 99066 |
| 2024-09-19 | -44.65 | $3770.00 | 83873 |
| 2024-09-18 | -56.04 | $3720.00 | 33655 |
| 2024-09-17 | -57.14 | $3715.00 | 48736 |
| 2024-09-16 | -74.23 | $3645.00 | 47333 |
| 2024-09-13 | -83.51 | $3600.00 | 13633 |
| 2024-09-12 | -80.41 | $3615.00 | 21212 |
| 2024-09-11 | -83.51 | $3600.00 | 22563 |
| 2024-09-10 | -90.43 | $3580.00 | 15605 |
| 2024-09-09 | -86.36 | $3625.00 | 12910 |
| 2024-09-06 | -78.41 | $3660.00 | 36411 |
| 2024-09-05 | -79.55 | $3655.00 | 42402 |
| 2024-09-04 | -67.05 | $3710.00 | 21870 |
| 2024-09-03 | -92.54 | $3695.00 | 20907 |
| 2024-09-02 | -52.41 | $3800.00 | 48580 |
| 2024-08-30 | -67.85 | $3810.00 | 111567 |
| 2024-08-29 | -67.03 | $3860.00 | 25846 |
| 2024-08-28 | -64.83 | $3890.00 | 36424 |
| 2024-08-27 | -66.89 | $3865.00 | 15938 |
| 2024-08-23 | -66.89 | $3865.00 | 183910 |
| 2024-08-22 | -69.37 | $3835.00 | 128684 |
| 2024-08-21 | -57.81 | $3975.00 | 96408 |
| 2024-08-20 | -70.19 | $3825.00 | 40614 |
| 2024-08-19 | -64.00 | $3900.00 | 17487 |
| 2024-08-16 | -65.24 | $3885.00 | 24815 |
| 2024-08-15 | -64.00 | $3900.00 | 41906 |
| 2024-08-14 | -64.00 | $3900.00 | 92485 |
| 2024-08-13 | -73.50 | $3785.00 | 46027 |
| 2024-08-12 | -67.30 | $3860.00 | 82216 |
| 2024-08-09 | -73.50 | $3785.00 | 29595 |
| 2024-08-08 | -73.50 | $3785.00 | 130572 |
| 2024-08-07 | -76.39 | $3750.00 | 91471 |
| 2024-08-06 | -71.85 | $3805.00 | 56205 |
| 2024-08-05 | -78.04 | $3730.00 | 173240 |
| 2024-08-02 | -61.62 | $4370.00 | 40564 |
| 2024-08-01 | -26.26 | $4545.00 | 64591 |
| 2024-07-31 | -28.28 | $4535.00 | 35592 |
| 2024-07-30 | -10.34 | $4570.00 | 56728 |
| 2024-07-29 | -28.42 | $4455.00 | 17020 |
| 2024-07-26 | -11.71 | $4500.00 | 53447 |
| 2024-07-25 | -31.53 | $4390.00 | 21872 |
| 2024-07-24 | -33.33 | $4380.00 | 26713 |
| 2024-07-23 | -31.53 | $4390.00 | 46687 |
| 2024-07-22 | -27.93 | $4410.00 | 16346 |
| 2024-07-19 | -20.72 | $4450.00 | 17907 |
| 2024-07-18 | -8.65 | $4485.00 | 39503 |
| 2024-07-17 | -9.00 | $4465.00 | 20697 |
| 2024-07-16 | -12.37 | $4435.00 | 31164 |
| 2024-07-15 | -16.49 | $4415.00 | 115192 |
| 2024-07-12 | -25.77 | $4370.00 | 18555 |
| 2024-07-11 | 0.00 | $4385.00 | 34493 |
| 2024-07-10 | -10.00 | $4325.00 | 101174 |
| 2024-07-09 | -35.71 | $4235.00 | 49036 |
| 2024-07-08 | -28.57 | $4260.00 | 17961 |
| 2024-07-05 | -22.86 | $4280.00 | 87312 |
| 2024-07-04 | -19.40 | $4280.00 | 21889 |
| 2024-07-03 | -17.91 | $4285.00 | 35933 |
| 2024-07-02 | -37.31 | $4220.00 | 31437 |
| 2024-07-01 | -59.70 | $4145.00 | 135264 |
| 2024-06-28 | -62.12 | $4140.00 | 34185 |
| 2024-06-27 | -20.69 | $4245.00 | 93970 |
| 2024-06-26 | -19.40 | $4240.00 | 52828 |
| 2024-06-25 | -46.27 | $4150.00 | 36718 |
| 2024-06-24 | -58.21 | $4110.00 | 77468 |
| 2024-06-21 | -34.89 | $4150.00 | 293101 |
| 2024-06-20 | -25.89 | $4190.00 | 66439 |
| 2024-06-19 | -24.76 | $4195.00 | 63508 |
| 2024-06-18 | -33.77 | $4155.00 | 69081 |
| 2024-06-17 | -40.52 | $4125.00 | 38086 |
| 2024-06-14 | -37.15 | $4140.00 | 19412 |
| 2024-06-13 | -32.64 | $4160.00 | 31327 |
| 2024-06-12 | -38.27 | $4135.00 | 38634 |
| 2024-06-11 | -43.90 | $4110.00 | 20981 |
| 2024-06-10 | -28.14 | $4180.00 | 28635 |
| 2024-06-07 | -16.88 | $4230.00 | 38694 |
| 2024-06-06 | -8.55 | $4235.00 | 37687 |
| 2024-06-05 | -2.78 | $4210.00 | 35621 |
| 2024-06-04 | 0.00 | $4190.00 | 35418 |
| 2024-06-03 | -20.36 | $4115.00 | 37014 |
| 2024-05-31 | -16.44 | $4115.00 | 108496 |
| 2024-05-30 | -24.82 | $4085.00 | 73713 |
| 2024-05-29 | -43.43 | $4025.00 | 21366 |
| 2024-05-28 | -21.71 | $4095.00 | 45280 |
| 2024-05-24 | -33.07 | $4045.00 | 29942 |
| 2024-05-23 | -66.15 | $3945.00 | 24880 |
| 2024-05-22 | -79.38 | $3905.00 | 20842 |
| 2024-05-21 | -64.49 | $3950.00 | 63990 |
| 2024-05-20 | -62.84 | $3955.00 | 104543 |
| 2024-05-17 | -57.88 | $3970.00 | 13020 |
| 2024-05-16 | -33.07 | $4045.00 | 30253 |
| 2024-05-15 | -14.88 | $4100.00 | 57164 |
| 2024-05-14 | -23.15 | $4075.00 | 165437 |
| 2024-05-13 | -81.03 | $3900.00 | 156484 |
| 2024-05-10 | -72.76 | $3925.00 | 42568 |
| 2024-05-09 | -61.19 | $3960.00 | 32054 |
| 2024-05-08 | -41.34 | $4020.00 | 22192 |
| 2024-05-07 | -47.96 | $4000.00 | 108757 |
| 2024-05-03 | -74.41 | $3920.00 | 25956 |
| 2024-05-02 | -47.96 | $4000.00 | 88787 |
| 2024-04-30 | -85.99 | $3885.00 | 59940 |
| 2024-04-29 | -90.48 | $3955.00 | 144411 |
| 2024-04-26 | -90.72 | $3960.00 | 34575 |
| 2024-04-25 | -78.95 | $3995.00 | 101228 |
| 2024-04-24 | -42.11 | $4065.00 | 150824 |
| 2024-04-23 | -38.46 | $4070.00 | 44207 |
| 2024-04-22 | -40.43 | $4050.00 | 19553 |
| 2024-04-19 | -44.00 | $4035.00 | 32282 |
| 2024-04-18 | -35.09 | $4045.00 | 15216 |
| 2024-04-17 | -38.46 | $4020.00 | 28026 |
| 2024-04-16 | -41.54 | $4010.00 | 18969 |
| 2024-04-15 | -21.54 | $4075.00 | 58792 |
| 2024-04-12 | -11.11 | $4100.00 | 30521 |
| 2024-04-11 | -30.16 | $4040.00 | 30081 |
| 2024-04-10 | -52.38 | $3970.00 | 277167 |
| 2024-04-09 | -21.43 | $4040.00 | 13524 |
| 2024-04-08 | -16.07 | $4055.00 | 17521 |
| 2024-04-05 | -1.89 | $4065.00 | 50277 |
| 2024-04-04 | 0.00 | $4055.00 | 58205 |
| 2024-04-03 | -8.47 | $4030.00 | 116225 |
| 2024-04-02 | -8.79 | $4015.00 | 92115 |
| 2024-03-28 | -1.10 | $4010.00 | 20752 |
| 2024-03-27 | -1.96 | $4005.00 | 26973 |
| 2024-03-26 | 0.00 | $3990.00 | 53878 |
| 2024-03-25 | -6.19 | $3960.00 | 45099 |
| 2024-03-22 | -4.12 | $3970.00 | 79648 |
| 2024-03-21 | -3.09 | $3975.00 | 30626 |
| 2024-03-20 | -8.25 | $3925.00 | 36277 |
| 2024-03-19 | -18.81 | $3870.00 | 27870 |
| 2024-03-18 | -17.82 | $3875.00 | 250497 |
| 2024-03-15 | -6.00 | $3930.00 | 55465 |
| 2024-03-14 | -15.00 | $3885.00 | 65735 |
| 2024-03-13 | -7.00 | $3925.00 | 40948 |
| 2024-03-12 | -3.00 | $3945.00 | 39536 |
| 2024-03-11 | -11.96 | $3855.00 | 112908 |
| 2024-03-08 | -7.45 | $3875.00 | 50421 |
| 2024-03-07 | -8.51 | $3870.00 | 141546 |
| 2024-03-06 | -10.64 | $3860.00 | 103367 |
| 2024-03-05 | -9.96 | $3800.00 | 39582 |
| 2024-03-04 | -8.79 | $3790.00 | 152467 |
| 2024-03-01 | 0.00 | $3675.00 | 64552 |
| 2024-02-29 | -14.00 | $3590.00 | 44210 |
| 2024-02-28 | -8.70 | $3585.00 | 11758 |
| 2024-02-27 | -4.76 | $3575.00 | 80120 |
| 2024-02-26 | -8.89 | $3580.00 | 12611 |
| 2024-02-23 | -26.67 | $3540.00 | 14576 |
| 2024-02-22 | -20.00 | $3555.00 | 141609 |
| 2024-02-21 | -48.08 | $3510.00 | 13063 |
| 2024-02-20 | -63.46 | $3470.00 | 89143 |
| 2024-02-19 | -30.77 | $3555.00 | 110581 |
| 2024-02-16 | -46.15 | $3515.00 | 14139 |
| 2024-02-15 | -59.62 | $3480.00 | 10382 |
| 2024-02-14 | -59.62 | $3480.00 | 11325 |
| 2024-02-13 | -57.69 | $3485.00 | 10908 |
| 2024-02-12 | -57.69 | $3485.00 | 52589 |
| 2024-02-09 | -63.46 | $3470.00 | 21331 |
| 2024-02-08 | -69.23 | $3455.00 | 10154 |
| 2024-02-07 | -65.38 | $3465.00 | 165268 |
| 2024-02-06 | -71.15 | $3450.00 | 30161 |
| 2024-02-05 | -85.71 | $3425.00 | 29186 |
| 2024-02-02 | -48.98 | $3515.00 | 15930 |
| 2024-02-01 | -59.18 | $3490.00 | 23267 |
| 2024-01-31 | -18.68 | $3550.00 | 65802 |
| 2024-01-30 | -19.80 | $3535.00 | 20769 |
| 2024-01-29 | -18.63 | $3540.00 | 24085 |
| 2024-01-26 | -19.42 | $3535.00 | 36032 |
| 2024-01-25 | -17.48 | $3545.00 | 65204 |
| 2024-01-24 | -11.76 | $3570.00 | 21083 |
| 2024-01-23 | -16.36 | $3540.00 | 61143 |
| 2024-01-22 | -5.59 | $3580.00 | 32311 |
| 2024-01-19 | -14.00 | $3510.00 | 52796 |
| 2024-01-18 | -17.00 | $3495.00 | 34295 |
| 2024-01-17 | -12.00 | $3520.00 | 36813 |
| 2024-01-16 | -19.00 | $3485.00 | 24930 |
| 2024-01-15 | -25.00 | $3455.00 | 79134 |
| 2024-01-12 | -24.53 | $3450.00 | 29295 |
| 2024-01-11 | -25.47 | $3445.00 | 19104 |
| 2024-01-10 | -19.83 | $3465.00 | 35271 |
| 2024-01-09 | -18.11 | $3465.00 | 180160 |
| 2024-01-08 | -13.53 | $3490.00 | 68510 |
| 2024-01-05 | -14.39 | $3480.00 | 238107 |
| 2024-01-04 | 0.00 | $3265.00 | 12810 |
| 2024-01-03 | -12.16 | $3200.00 | 30210 |
| 2024-01-02 | -21.62 | $3165.00 | 106100 |
| 2023-12-29 | -21.62 | $3165.00 | 10838 |
| 2023-12-28 | -24.32 | $3155.00 | 12030 |
| 2023-12-27 | -24.32 | $3155.00 | 12665 |
| 2023-12-22 | -22.97 | $3160.00 | 11934 |
| 2023-12-21 | -27.03 | $3145.00 | 23240 |
| 2023-12-20 | -22.08 | $3160.00 | 50776 |
| 2023-12-19 | -12.09 | $3190.00 | 20253 |
| 2023-12-18 | -9.89 | $3200.00 | 15296 |
| 2023-12-15 | -12.36 | $3180.00 | 48374 |
| 2023-12-14 | -15.73 | $3165.00 | 57256 |
| 2023-12-13 | 0.00 | $3145.00 | 81743 |
| 2023-12-12 | -6.15 | $3090.00 | 101786 |
| 2023-12-11 | -3.08 | $3065.00 | 25351 |
| 2023-12-08 | -7.47 | $3035.00 | 24088 |
| 2023-12-07 | -21.88 | $2960.00 | 25784 |
| 2023-12-06 | -35.29 | $2910.00 | 20825 |
| 2023-12-05 | -35.21 | $2905.00 | 70435 |
| 2023-12-04 | -30.00 | $2910.00 | 26503 |
| 2023-12-01 | -18.75 | $2955.00 | 45871 |
| 2023-11-30 | -27.50 | $2920.00 | 169605 |
| 2023-11-29 | -1.37 | $2990.00 | 20315 |
| 2023-11-28 | -5.56 | $2970.00 | 31301 |
| 2023-11-27 | -5.19 | $2960.00 | 28650 |
| 2023-11-24 | -1.39 | $2950.00 | 26610 |
| 2023-11-23 | -2.56 | $2925.00 | 16799 |
| 2023-11-22 | -20.25 | $2855.00 | 49739 |
| 2023-11-21 | -30.38 | $2815.00 | 29122 |
| 2023-11-20 | -26.25 | $2830.00 | 31519 |
| 2023-11-17 | -19.54 | $2850.00 | 28815 |
| 2023-11-16 | -28.74 | $2810.00 | 46113 |
| 2023-11-15 | -6.33 | $2870.00 | 29552 |
| 2023-11-14 | -1.56 | $2815.00 | 39225 |
| 2023-11-13 | -8.47 | $2770.00 | 21583 |
| 2023-11-10 | -8.77 | $2760.00 | 11481 |
| 2023-11-09 | -10.53 | $2755.00 | 12524 |
| 2023-11-08 | -26.32 | $2710.00 | 70909 |
| 2023-11-07 | -31.58 | $2695.00 | 34927 |
| 2023-11-06 | -35.09 | $2685.00 | 38651 |
| 2023-11-03 | -7.02 | $2765.00 | 63828 |
| 2023-11-02 | -5.66 | $2750.00 | 26425 |
| 2023-11-01 | -28.57 | $2675.00 | 30234 |
| 2023-10-31 | -42.00 | $2645.00 | 38491 |
| 2023-10-30 | -53.85 | $2620.00 | 24183 |
| 2023-10-27 | -72.22 | $2575.00 | 16992 |
| 2023-10-26 | -81.48 | $2550.00 | 50862 |
| 2023-10-25 | -77.78 | $2560.00 | 36219 |
| 2023-10-24 | -76.27 | $2570.00 | 18057 |
| 2023-10-23 | -83.08 | $2555.00 | 7668 |
| 2023-10-20 | -87.30 | $2550.00 | 22807 |
| 2023-10-19 | -92.96 | $2565.00 | 14865 |
| 2023-10-18 | -86.15 | $2615.00 | 12096 |
| 2023-10-17 | -66.15 | $2680.00 | 23568 |
| 2023-10-16 | -75.38 | $2650.00 | 13388 |
| 2023-10-13 | -63.08 | $2690.00 | 22466 |
| 2023-10-12 | -61.54 | $2695.00 | 74722 |
| 2023-10-11 | -76.92 | $2645.00 | 204587 |
| 2023-10-10 | -66.15 | $2680.00 | 8460 |
| 2023-10-09 | -78.46 | $2640.00 | 14473 |
| 2023-10-06 | -83.08 | $2625.00 | 351972 |
| 2023-10-05 | -100.00 | $2590.00 | 33638 |
| 2023-10-04 | -93.10 | $2625.00 | 24435 |
| 2023-10-03 | -87.76 | $2680.00 | 31781 |
| 2023-10-02 | -65.31 | $2735.00 | 38928 |
| 2023-09-29 | -65.31 | $2735.00 | 24458 |
| 2023-09-28 | -95.92 | $2660.00 | 83987 |
| 2023-09-27 | -68.18 | $2745.00 | 18615 |
| 2023-09-26 | -47.73 | $2790.00 | 10610 |
| 2023-09-25 | -48.89 | $2785.00 | 24065 |
| 2023-09-22 | -24.07 | $2830.00 | 52026 |
| 2023-09-21 | -8.70 | $2835.00 | 12736 |
| 2023-09-20 | -15.91 | $2810.00 | 19095 |
| 2023-09-19 | -29.55 | $2780.00 | 10377 |
| 2023-09-18 | -38.64 | $2760.00 | 20323 |
| 2023-09-15 | -10.26 | $2800.00 | 66040 |
| 2023-09-14 | -16.22 | $2780.00 | 22833 |
| 2023-09-13 | -51.35 | $2715.00 | 34323 |
| 2023-09-12 | -16.67 | $2750.00 | 212563 |
| 2023-09-11 | -36.67 | $2720.00 | 13636 |
| 2023-09-08 | -36.67 | $2720.00 | 20678 |
| 2023-09-07 | -64.00 | $2715.00 | 12561 |
| 2023-09-06 | -70.00 | $2700.00 | 19618 |
| 2023-09-05 | -66.00 | $2710.00 | 11120 |
| 2023-09-04 | -70.80 | $2705.00 | 13796 |
| 2023-09-01 | -77.97 | $2690.00 | 22143 |
| 2023-08-31 | -71.19 | $2710.00 | 44313 |
| 2023-08-30 | -59.32 | $2745.00 | 25942 |
| 2023-08-29 | -71.19 | $2710.00 | 17010 |
| 2023-08-25 | -93.22 | $2645.00 | 8474 |
| 2023-08-24 | -82.76 | $2680.00 | 12431 |
| 2023-08-23 | -74.14 | $2705.00 | 20287 |
| 2023-08-22 | -81.03 | $2685.00 | 22286 |
| 2023-08-21 | -95.08 | $2645.00 | 86889 |
| 2023-08-18 | -85.95 | $2715.00 | 43042 |
| 2023-08-17 | -74.23 | $2745.00 | 15505 |
| 2023-08-16 | -81.14 | $2730.00 | 117135 |
| 2023-08-15 | -90.39 | $2705.00 | 27679 |
| 2023-08-14 | -88.86 | $2710.00 | 22321 |
| 2023-08-11 | -82.73 | $2730.00 | 32659 |
| 2023-08-10 | -96.23 | $2725.00 | 23895 |
| 2023-08-09 | -68.25 | $2815.00 | 71880 |
| 2023-08-08 | -88.57 | $2755.00 | 164091 |
| 2023-08-07 | -89.86 | $2755.00 | 48080 |
| 2023-08-04 | -56.52 | $2870.00 | 110825 |
| 2023-08-03 | -62.32 | $2850.00 | 76650 |
| 2023-08-02 | -95.38 | $2755.00 | 125292 |
| 2023-08-01 | -85.71 | $2795.00 | 24097 |
| 2023-07-31 | -96.49 | $2790.00 | 25871 |
| 2023-07-28 | -96.36 | $2800.00 | 14975 |
| 2023-07-27 | -82.69 | $2850.00 | 64092 |
| 2023-07-26 | -88.46 | $2835.00 | 24432 |
| 2023-07-25 | -92.31 | $2825.00 | 42844 |
| 2023-07-24 | -71.15 | $2880.00 | 13871 |
| 2023-07-21 | -67.92 | $2885.00 | 40756 |
| 2023-07-20 | -69.81 | $2880.00 | 38736 |
| 2023-07-19 | -56.60 | $2915.00 | 24848 |
| 2023-07-18 | -84.91 | $2840.00 | 20730 |
| 2023-07-17 | -84.91 | $2840.00 | 12294 |
| 2023-07-14 | -54.72 | $2920.00 | 19071 |
| 2023-07-13 | -35.85 | $2970.00 | 14595 |
| 2023-07-12 | -26.98 | $3030.00 | 138264 |
| 2023-07-11 | -46.03 | $2970.00 | 23542 |
| 2023-07-10 | -47.62 | $2965.00 | 23306 |
| 2023-07-07 | -63.49 | $2915.00 | 13086 |
| 2023-07-06 | -74.60 | $2880.00 | 23848 |
| 2023-07-05 | -64.75 | $2925.00 | 17755 |
| 2023-07-04 | -52.06 | $2970.00 | 19029 |
| 2023-07-03 | -52.06 | $2970.00 | 11002 |
| 2023-06-30 | -54.88 | $2960.00 | 16474 |
| 2023-06-29 | -67.57 | $2915.00 | 48425 |
| 2023-06-28 | -66.16 | $2920.00 | 17782 |
| 2023-06-27 | -76.03 | $2885.00 | 19567 |
| 2023-06-26 | -88.72 | $2840.00 | 48509 |
| 2023-06-23 | -85.49 | $2860.00 | 21178 |
| 2023-06-22 | -68.08 | $2920.00 | 10592 |
| 2023-06-21 | -56.47 | $2960.00 | 13681 |
| 2023-06-20 | -55.02 | $2965.00 | 55315 |
| 2023-06-19 | -53.57 | $2970.00 | 34732 |
| 2023-06-16 | -49.22 | $2985.00 | 55463 |
| 2023-06-15 | -43.41 | $3005.00 | 31083 |
| 2023-06-14 | -20.20 | $3085.00 | 36633 |
| 2023-06-13 | -33.26 | $3040.00 | 27460 |
| 2023-06-12 | -41.96 | $3010.00 | 141502 |
| 2023-06-09 | -30.35 | $3050.00 | 42628 |
| 2023-06-08 | -15.84 | $3100.00 | 26526 |
| 2023-06-07 | -43.10 | $2975.00 | 21497 |
| 2023-06-06 | -61.29 | $2930.00 | 19176 |
| 2023-06-05 | -53.23 | $2955.00 | 19386 |
| 2023-06-02 | -62.86 | $2940.00 | 65758 |
| 2023-06-01 | -67.14 | $2925.00 | 30238 |
| 2023-05-31 | -84.72 | $2865.00 | 68912 |
| 2023-05-30 | -90.41 | $2845.00 | 25453 |
| 2023-05-26 | -98.46 | $2855.00 | 22561 |
| 2023-05-25 | -96.55 | $2895.00 | 15311 |
| 2023-05-24 | -89.66 | $2915.00 | 25976 |
| 2023-05-23 | -84.77 | $2950.00 | 11467 |
| 2023-05-22 | -75.36 | $2975.00 | 43763 |
| 2023-05-19 | -62.17 | $3010.00 | 15910 |
| 2023-05-18 | -62.17 | $3010.00 | 28779 |
| 2023-05-17 | -56.52 | $3025.00 | 9124 |
| 2023-05-16 | -56.52 | $3025.00 | 35573 |
| 2023-05-15 | -58.40 | $3020.00 | 91594 |
| 2023-05-12 | -67.82 | $2995.00 | 71762 |
| 2023-05-11 | -71.59 | $2985.00 | 150124 |
| 2023-05-10 | -60.53 | $3060.00 | 28438 |
| 2023-05-09 | -64.44 | $3030.00 | 46409 |
| 2023-05-05 | -42.22 | $3080.00 | 23417 |
| 2023-05-04 | -62.22 | $3035.00 | 24970 |
| 2023-05-03 | -33.33 | $3100.00 | 84536 |
| 2023-05-02 | -17.78 | $3135.00 | 36952 |
| 2023-04-28 | -33.33 | $3100.00 | 31297 |
| 2023-04-27 | -27.50 | $3095.00 | 21962 |
| 2023-04-26 | -47.50 | $3055.00 | 46562 |
| 2023-04-25 | -63.04 | $3035.00 | 19114 |
| 2023-04-24 | -48.94 | $3070.00 | 74069 |
| 2023-04-21 | -31.25 | $3115.00 | 63986 |
| 2023-04-20 | -39.58 | $3095.00 | 152781 |
| 2023-04-19 | -60.42 | $3045.00 | 85689 |
| 2023-04-18 | -43.75 | $3085.00 | 26764 |
| 2023-04-17 | -43.14 | $3095.00 | 56789 |
| 2023-04-14 | -66.67 | $3040.00 | 21247 |
| 2023-04-13 | -79.27 | $3035.00 | 20743 |
| 2023-04-12 | -82.93 | $3020.00 | 28559 |
| 2023-04-11 | -71.95 | $3065.00 | 36434 |
| 2023-04-06 | -90.24 | $2990.00 | 26242 |
| 2023-04-05 | -97.50 | $2985.00 | 69527 |
| 2023-04-04 | -100.00 | $2990.00 | 16931 |
| 2023-04-03 | -94.63 | $3025.00 | 26805 |
| 2023-03-31 | -91.00 | $3090.00 | 24916 |
| 2023-03-30 | -89.00 | $3100.00 | 31044 |
| 2023-03-29 | -89.00 | $3100.00 | 42779 |
| 2023-03-28 | -88.00 | $3105.00 | 58784 |
| 2023-03-27 | -95.00 | $3070.00 | 33251 |
| 2023-03-24 | -74.19 | $3175.00 | 25021 |
| 2023-03-23 | -78.20 | $3155.00 | 18418 |
| 2023-03-22 | -79.20 | $3150.00 | 25020 |
| 2023-03-21 | -76.92 | $3145.00 | 34132 |
| 2023-03-20 | -81.73 | $3120.00 | 166276 |
| 2023-03-17 | -76.92 | $3145.00 | 191885 |
| 2023-03-16 | -72.12 | $3170.00 | 51709 |
| 2023-03-15 | -75.96 | $3150.00 | 80755 |
| 2023-03-14 | -56.73 | $3250.00 | 130494 |
| 2023-03-13 | -66.35 | $3200.00 | 246886 |
| 2023-03-10 | -49.04 | $3290.00 | 504625 |
| 2023-03-09 | -41.35 | $3330.00 | 38742 |
| 2023-03-08 | -32.69 | $3375.00 | 54088 |
| 2023-03-07 | -68.27 | $3190.00 | 320823 |
| 2023-03-06 | -34.62 | $3365.00 | 1.0M |
| 2023-03-03 | -17.65 | $3305.00 | 29606 |
| 2023-03-02 | -23.53 | $3285.00 | 22077 |
| 2023-03-01 | -23.53 | $3285.00 | 94894 |
| 2023-02-28 | -16.42 | $3305.00 | 98582 |
| 2023-02-27 | -12.68 | $3315.00 | 114042 |
| 2023-02-24 | -25.17 | $3250.00 | 111685 |
| 2023-02-23 | -31.11 | $3220.00 | 51773 |
| 2023-02-22 | -57.78 | $3100.00 | 23684 |
| 2023-02-21 | -60.00 | $3090.00 | 71184 |
| 2023-02-20 | -62.22 | $3080.00 | 95825 |
| 2023-02-17 | -50.00 | $3135.00 | 35919 |
| 2023-02-16 | -47.78 | $3145.00 | 19319 |
| 2023-02-15 | -53.33 | $3120.00 | 20533 |
| 2023-02-14 | -52.22 | $3125.00 | 51729 |
| 2023-02-13 | -61.11 | $3085.00 | 19523 |
| 2023-02-10 | -61.11 | $3085.00 | 66417 |
| 2023-02-09 | -52.22 | $3125.00 | 188301 |
| 2023-02-08 | -49.47 | $3125.00 | 49564 |
| 2023-02-07 | -53.13 | $3105.00 | 504461 |
| 2023-02-06 | -36.46 | $3185.00 | 22930 |
| 2023-02-03 | -17.71 | $3275.00 | 124904 |
| 2023-02-02 | -25.23 | $3295.00 | 81013 |
| 2023-02-01 | -41.44 | $3205.00 | 83886 |
| 2023-01-31 | -64.86 | $3075.00 | 79089 |
| 2023-01-30 | -73.87 | $3025.00 | 66499 |
| 2023-01-27 | -86.49 | $2955.00 | 34802 |
| 2023-01-26 | -78.38 | $3000.00 | 28848 |
| 2023-01-25 | -75.68 | $3015.00 | 37461 |
| 2023-01-24 | -64.86 | $3075.00 | 18990 |
| 2023-01-23 | -57.66 | $3115.00 | 16852 |
| 2023-01-20 | -50.45 | $3155.00 | 32587 |
| 2023-01-19 | -63.96 | $3080.00 | 28695 |
| 2023-01-18 | -59.46 | $3105.00 | 33571 |
| 2023-01-17 | -67.57 | $3060.00 | 40973 |
| 2023-01-16 | -78.38 | $3000.00 | 21788 |
| 2023-01-13 | -76.86 | $2970.00 | 21180 |
| 2023-01-12 | -71.43 | $2960.00 | 41195 |
| 2023-01-11 | -82.09 | $2885.00 | 50849 |
| 2023-01-10 | -74.07 | $2935.00 | 63053 |
| 2023-01-09 | -36.50 | $3185.00 | 223205 |
| 2023-01-06 | -18.98 | $3305.00 | 249077 |
| 2023-01-05 | -29.46 | $3145.00 | 14007 |
| 2023-01-04 | -37.50 | $3100.00 | 177721 |
| 2023-01-03 | -32.14 | $3130.00 | 32771 |
| 2022-12-30 | -9.35 | $3235.00 | 4861 |
| 2022-12-29 | -11.22 | $3225.00 | 19144 |
| 2022-12-28 | -6.54 | $3250.00 | 34252 |
| 2022-12-23 | -12.09 | $3150.00 | 9008 |
| 2022-12-22 | -17.98 | $3115.00 | 41093 |
| 2022-12-21 | -28.28 | $3040.00 | 117615 |
| 2022-12-20 | -56.72 | $2925.00 | 86279 |
| 2022-12-19 | -46.83 | $2965.00 | 35326 |
| 2022-12-16 | -48.06 | $2960.00 | 122692 |
| 2022-12-15 | -44.36 | $2975.00 | 20084 |
| 2022-12-14 | -71.56 | $2865.00 | 171735 |
| 2022-12-13 | -62.90 | $2900.00 | 60553 |
| 2022-12-12 | -88.87 | $2795.00 | 171497 |
| 2022-12-09 | -81.45 | $2825.00 | 15801 |
| 2022-12-08 | -83.92 | $2815.00 | 18735 |
| 2022-12-07 | -87.12 | $2850.00 | 45248 |
| 2022-12-06 | -75.67 | $2890.00 | 45538 |
| 2022-12-05 | -14.49 | $3100.00 | 19698 |
| 2022-12-02 | -13.04 | $3105.00 | 36105 |
| 2022-12-01 | -4.48 | $3125.00 | 21562 |
| 2022-11-30 | -24.24 | $3055.00 | 42540 |
| 2022-11-29 | -23.29 | $3050.00 | 80133 |
| 2022-11-28 | -9.59 | $3100.00 | 19016 |
| 2022-11-25 | -1.35 | $3130.00 | 16028 |
| 2022-11-24 | -5.63 | $3100.00 | 15154 |
| 2022-11-23 | -2.82 | $3110.00 | 24068 |
| 2022-11-22 | -11.48 | $3035.00 | 30062 |
| 2022-11-21 | -32.31 | $2965.00 | 15309 |
| 2022-11-18 | -39.44 | $2930.00 | 20628 |
| 2022-11-17 | -41.89 | $2915.00 | 24777 |
| 2022-11-16 | -37.25 | $2930.00 | 29998 |
| 2022-11-15 | -30.60 | $2955.00 | 19245 |
| 2022-11-14 | -7.98 | $3040.00 | 23165 |
| 2022-11-11 | -2.74 | $3025.00 | 83397 |
| 2022-11-10 | -16.39 | $2925.00 | 26174 |
| 2022-11-09 | -30.19 | $2855.00 | 15244 |
| 2022-11-08 | -21.31 | $2870.00 | 29135 |
| 2022-11-07 | -24.19 | $2860.00 | 35365 |
| 2022-11-04 | -25.81 | $2855.00 | 28949 |
| 2022-11-03 | -35.48 | $2825.00 | 18395 |
| 2022-11-02 | -12.90 | $2895.00 | 73990 |
| 2022-11-01 | -40.32 | $2810.00 | 52422 |
| 2022-10-31 | -54.84 | $2765.00 | 14674 |
| 2022-10-28 | -34.33 | $2820.00 | 12895 |
| 2022-10-27 | -13.10 | $2880.00 | 34595 |
| 2022-10-26 | -8.33 | $2900.00 | 23697 |
| 2022-10-25 | -4.55 | $2830.00 | 90572 |
| 2022-10-24 | -22.58 | $2755.00 | 17718 |
| 2022-10-21 | -28.57 | $2715.00 | 35956 |
| 2022-10-20 | -7.79 | $2795.00 | 30326 |
| 2022-10-19 | -18.18 | $2755.00 | 23492 |
| 2022-10-18 | -19.48 | $2750.00 | 15055 |
| 2022-10-17 | -14.29 | $2770.00 | 29419 |
| 2022-10-14 | -27.27 | $2720.00 | 32849 |
| 2022-10-13 | -19.48 | $2750.00 | 23037 |
| 2022-10-12 | -37.66 | $2680.00 | 35139 |
| 2022-10-11 | -36.36 | $2685.00 | 22712 |
| 2022-10-10 | -33.77 | $2695.00 | 23116 |
| 2022-10-07 | -44.16 | $2655.00 | 45328 |
| 2022-10-06 | -15.58 | $2765.00 | 21057 |
| 2022-10-05 | -33.77 | $2695.00 | 21160 |
| 2022-10-04 | -20.24 | $2775.00 | 45559 |
| 2022-10-03 | -37.36 | $2725.00 | 48330 |
| 2022-09-30 | -58.24 | $2630.00 | 232168 |
| 2022-09-29 | -83.48 | $2535.00 | 35573 |
| 2022-09-28 | -71.07 | $2615.00 | 96415 |
| 2022-09-27 | -73.40 | $2630.00 | 112119 |
| 2022-09-26 | -86.00 | $2540.00 | 46174 |
| 2022-09-23 | -97.03 | $2500.00 | 43859 |
| 2022-09-22 | -96.29 | $2635.00 | 46863 |
| 2022-09-21 | -81.67 | $2725.00 | 21910 |
| 2022-09-20 | -91.21 | $2680.00 | 21068 |
| 2022-09-16 | -94.87 | $2655.00 | 78382 |
| 2022-09-15 | -89.97 | $2710.00 | 37924 |
| 2022-09-14 | -90.43 | $2720.00 | 116434 |
| 2022-09-13 | -91.86 | $2720.00 | 36513 |
| 2022-09-12 | -87.33 | $2770.00 | 76490 |
| 2022-09-09 | -91.40 | $2725.00 | 356093 |
| 2022-09-08 | -96.83 | $2665.00 | 24962 |
| 2022-09-07 | -95.87 | $2690.00 | 24318 |
| 2022-09-06 | -94.95 | $2700.00 | 180607 |
| 2022-09-05 | -94.39 | $2810.00 | 27319 |
| 2022-09-02 | -89.29 | $2860.00 | 39575 |
| 2022-09-01 | -98.47 | $2770.00 | 20448 |
| 2022-08-31 | -96.00 | $3015.00 | 39449 |
| 2022-08-30 | -94.67 | $3025.00 | 30953 |
| 2022-08-26 | -90.00 | $3060.00 | 15770 |
| 2022-08-25 | -91.33 | $3050.00 | 14166 |
| 2022-08-24 | -92.67 | $3040.00 | 20961 |
| 2022-08-23 | -100.00 | $3045.00 | 27378 |
| 2022-08-22 | -99.06 | $3210.00 | 28314 |
| 2022-08-19 | -88.12 | $3290.00 | 112741 |
| 2022-08-18 | -81.11 | $3370.00 | 15143 |
| 2022-08-17 | -80.00 | $3375.00 | 103576 |
| 2022-08-16 | -50.00 | $3510.00 | 71637 |
| 2022-08-15 | -2.63 | $3655.00 | 49346 |
| 2022-08-12 | -5.06 | $3635.00 | 121330 |
| 2022-08-11 | -3.49 | $3585.00 | 26797 |
| 2022-08-10 | -8.91 | $3555.00 | 26544 |
| 2022-08-09 | -21.21 | $3480.00 | 25292 |
| 2022-08-08 | -23.03 | $3440.00 | 48551 |
| 2022-08-05 | -5.47 | $3555.00 | 30791 |
| 2022-08-04 | -23.28 | $3425.00 | 27436 |
| 2022-08-03 | -29.44 | $3380.00 | 92672 |
| 2022-08-02 | -29.79 | $3370.00 | 22186 |
| 2022-08-01 | -27.10 | $3370.00 | 17434 |
| 2022-07-29 | -19.27 | $3435.00 | 11952 |
| 2022-07-28 | -30.11 | $3345.00 | 18286 |
| 2022-07-27 | -25.29 | $3385.00 | 12091 |
| 2022-07-26 | -17.46 | $3450.00 | 15823 |
| 2022-07-25 | -21.68 | $3415.00 | 16681 |
| 2022-07-22 | -19.27 | $3435.00 | 21681 |
| 2022-07-21 | -9.02 | $3520.00 | 36549 |
| 2022-07-20 | -0.73 | $3445.00 | 12541 |
| 2022-07-19 | -2.27 | $3410.00 | 26729 |
| 2022-07-18 | -6.40 | $3350.00 | 18747 |
| 2022-07-15 | -20.80 | $3260.00 | 39883 |
| 2022-07-14 | -36.00 | $3165.00 | 27825 |
| 2022-07-13 | -26.40 | $3225.00 | 77660 |
| 2022-07-12 | -57.78 | $2955.00 | 19802 |
| 2022-07-11 | -62.22 | $2935.00 | 25396 |
| 2022-07-08 | -73.33 | $2885.00 | 13301 |
| 2022-07-07 | -62.37 | $2940.00 | 29038 |
| 2022-07-06 | -73.12 | $2890.00 | 21994 |
| 2022-07-05 | -84.95 | $2835.00 | 33988 |
| 2022-07-04 | -90.28 | $2905.00 | 15685 |
| 2022-07-01 | -67.57 | $2995.00 | 34844 |
| 2022-06-30 | -63.51 | $3010.00 | 34120 |
| 2022-06-29 | -51.35 | $3055.00 | 22171 |
| 2022-06-28 | -64.86 | $3005.00 | 20018 |
| 2022-06-27 | -64.86 | $3005.00 | 13552 |
| 2022-06-24 | -85.14 | $2930.00 | 57749 |
| 2022-06-23 | -88.73 | $2930.00 | 22106 |
| 2022-06-22 | -87.14 | $2940.00 | 26107 |
| 2022-06-21 | -89.39 | $2950.00 | 22386 |
| 2022-06-20 | -90.91 | $2945.00 | 29957 |
| 2022-06-17 | -100.00 | $2915.00 | 99695 |
| 2022-06-16 | -96.92 | $2975.00 | 60360 |
| 2022-06-15 | -83.33 | $3110.00 | 16332 |
| 2022-06-14 | -70.49 | $3160.00 | 87948 |
| 2022-06-13 | -65.57 | $3175.00 | 32522 |
| 2022-06-10 | -57.38 | $3200.00 | 50230 |
| 2022-06-09 | -67.50 | $3200.00 | 35703 |
| 2022-06-08 | -67.50 | $3200.00 | 29042 |
| 2022-06-07 | -84.21 | $3145.00 | 16281 |
| 2022-06-06 | -75.94 | $3205.00 | 19886 |
| 2022-06-01 | -88.80 | $3140.00 | 45704 |
| 2022-05-31 | -95.20 | $3100.00 | 112854 |
| 2022-05-30 | -92.19 | $3125.00 | 19686 |
| 2022-05-27 | -90.34 | $3140.00 | 23090 |
| 2022-05-26 | -94.06 | $3115.00 | 17883 |
| 2022-05-25 | -94.80 | $3110.00 | 25702 |
| 2022-05-24 | -100.00 | $3100.00 | 20757 |
| 2022-05-23 | -85.89 | $3200.00 | 104575 |
| 2022-05-20 | -96.87 | $3130.00 | 22242 |
| 2022-05-19 | -93.73 | $3150.00 | 23436 |
| 2022-05-18 | -94.81 | $3200.00 | 21074 |
| 2022-05-17 | -80.97 | $3280.00 | 32679 |
| 2022-05-16 | -86.16 | $3250.00 | 18030 |
| 2022-05-13 | -77.51 | $3300.00 | 60502 |
| 2022-05-12 | -90.48 | $3225.00 | 46393 |
| 2022-05-11 | -87.91 | $3370.00 | 56912 |
| 2022-05-10 | -85.82 | $3385.00 | 45805 |
| 2022-05-09 | -100.00 | $3400.00 | 26907 |
| 2022-05-06 | -61.89 | $3545.00 | 67812 |
| 2022-05-05 | -58.84 | $3555.00 | 21692 |
| 2022-05-04 | -29.88 | $3650.00 | 27684 |
| 2022-05-03 | -26.83 | $3660.00 | 36032 |
| 2022-04-29 | -34.94 | $3690.00 | 56007 |
| 2022-04-28 | -32.53 | $3700.00 | 30194 |
| 2022-04-27 | -60.95 | $3625.00 | 73130 |
| 2022-04-26 | -77.14 | $3540.00 | 33052 |
| 2022-04-25 | -73.33 | $3560.00 | 74709 |
| 2022-04-22 | -73.33 | $3560.00 | 32612 |
| 2022-04-21 | -71.43 | $3570.00 | 22376 |
| 2022-04-20 | -76.19 | $3545.00 | 231256 |
| 2022-04-19 | -95.24 | $3445.00 | 31014 |
| 2022-04-14 | -84.76 | $3500.00 | 35568 |
| 2022-04-13 | -80.95 | $3520.00 | 35261 |
| 2022-04-12 | -73.02 | $3485.00 | 28565 |
| 2022-04-11 | -65.44 | $3500.00 | 42030 |
| 2022-04-08 | -66.18 | $3495.00 | 36686 |
| 2022-04-07 | -69.12 | $3475.00 | 27497 |
| 2022-04-06 | -65.44 | $3500.00 | 35045 |
| 2022-04-05 | -47.65 | $3590.00 | 37802 |
| 2022-04-04 | -44.72 | $3585.00 | 36178 |
| 2022-04-01 | -30.43 | $3700.00 | 65425 |
| 2022-03-31 | -27.22 | $3700.00 | 67706 |
| 2022-03-30 | -21.67 | $3750.00 | 72037 |
| 2022-03-29 | -20.00 | $3765.00 | 55668 |
| 2022-03-28 | 0.00 | $3890.00 | 59494 |
| 2022-03-25 | -8.50 | $3745.00 | 54329 |
| 2022-03-24 | -15.03 | $3695.00 | 60933 |
| 2022-03-23 | 0.00 | $3760.00 | 35572 |
| 2022-03-22 | -1.63 | $3650.00 | 49604 |
| 2022-03-21 | 0.00 | $3635.00 | 28458 |
| 2022-03-18 | 0.00 | $3580.00 | 74629 |
| 2022-03-17 | -8.65 | $3520.00 | 79633 |
| 2022-03-16 | -14.29 | $3465.00 | 107504 |
| 2022-03-15 | -29.35 | $3370.00 | 47984 |
| 2022-03-14 | -30.43 | $3365.00 | 151523 |
| 2022-03-11 | -23.91 | $3395.00 | 60418 |
| 2022-03-10 | -26.09 | $3385.00 | 67840 |
| 2022-03-09 | -1.16 | $3470.00 | 58734 |
| 2022-03-08 | -64.37 | $3200.00 | 78188 |
| 2022-03-07 | -29.89 | $3350.00 | 86597 |
| 2022-03-04 | -83.91 | $3115.00 | 36764 |
| 2022-03-03 | -84.15 | $3135.00 | 58925 |
| 2022-03-02 | -54.88 | $3255.00 | 40115 |
| 2022-03-01 | -52.44 | $3265.00 | 34477 |
| 2022-02-28 | -41.46 | $3310.00 | 48470 |
| 2022-02-25 | -62.20 | $3225.00 | 26435 |
| 2022-02-24 | -82.93 | $3140.00 | 38880 |
| 2022-02-23 | -80.00 | $3220.00 | 22348 |
| 2022-02-22 | -70.77 | $3250.00 | 33885 |
| 2022-02-21 | -65.53 | $3270.00 | 16695 |
| 2022-02-18 | -71.34 | $3295.00 | 27478 |
| 2022-02-17 | -55.75 | $3405.00 | 36318 |
| 2022-02-16 | -68.91 | $3340.00 | 13482 |
| 2022-02-15 | -70.47 | $3375.00 | 36199 |
| 2022-02-14 | -75.17 | $3340.00 | 31396 |
| 2022-02-11 | -65.10 | $3415.00 | 27041 |
| 2022-02-10 | -61.75 | $3440.00 | 23249 |
| 2022-02-09 | -61.75 | $3440.00 | 39183 |
| 2022-02-08 | -78.52 | $3315.00 | 37313 |
| 2022-02-07 | -72.48 | $3360.00 | 113185 |
| 2022-02-04 | -92.92 | $3215.00 | 175722 |
| 2022-02-03 | -96.43 | $3225.00 | 36910 |
| 2022-02-02 | -94.58 | $3250.00 | 46644 |
| 2022-02-01 | -93.37 | $3260.00 | 43345 |
| 2022-01-31 | -89.16 | $3295.00 | 92210 |
| 2022-01-28 | -100.00 | $3205.00 | 62495 |
| 2022-01-27 | -89.86 | $3370.00 | 41316 |
| 2022-01-26 | -92.20 | $3385.00 | 20121 |
| 2022-01-25 | -91.49 | $3390.00 | 24066 |
| 2022-01-24 | -98.43 | $3410.00 | 48749 |
| 2022-01-21 | -81.32 | $3665.00 | 15974 |
| 2022-01-20 | -71.43 | $3710.00 | 50088 |
| 2022-01-19 | -68.09 | $3715.00 | 25017 |
| 2022-01-18 | -40.89 | $3825.00 | 46140 |
| 2022-01-17 | -37.97 | $3840.00 | 14778 |
| 2022-01-14 | -45.75 | $3800.00 | 12711 |
| 2022-01-13 | -34.07 | $3860.00 | 16580 |
| 2022-01-12 | -43.81 | $3810.00 | 16949 |
| 2022-01-11 | -49.65 | $3780.00 | 67910 |
| 2022-01-10 | -39.91 | $3830.00 | 22420 |
| 2022-01-07 | -11.68 | $3975.00 | 286098 |
| 2022-01-06 | -35.59 | $3820.00 | 24264 |
| 2022-01-05 | -24.81 | $3870.00 | 24569 |
| 2022-01-04 | -4.31 | $3965.00 | 41301 |
| 2021-12-31 | -22.65 | $3880.00 | 10456 |
| 2021-12-30 | -28.04 | $3855.00 | 26087 |
| 2021-12-29 | -31.28 | $3840.00 | 55422 |
| 2021-12-24 | -50.69 | $3750.00 | 1341 |
| 2021-12-23 | -50.69 | $3750.00 | 15531 |
| 2021-12-22 | -61.47 | $3700.00 | 25627 |
| 2021-12-21 | -63.63 | $3690.00 | 34753 |
| 2021-12-20 | -65.79 | $3680.00 | 20732 |
| 2021-12-17 | -75.49 | $3635.00 | 113302 |
| 2021-12-16 | -97.47 | $3600.00 | 43276 |
| 2021-12-15 | -92.41 | $3620.00 | 166197 |
| 2021-12-14 | -83.54 | $3655.00 | 60145 |
| 2021-12-13 | -72.57 | $3700.00 | 28284 |
| 2021-12-10 | -53.09 | $3780.00 | 53616 |
| 2021-12-09 | -39.51 | $3835.00 | 42789 |
| 2021-12-08 | -34.57 | $3855.00 | 37542 |
| 2021-12-07 | -34.57 | $3855.00 | 87143 |
| 2021-12-06 | -33.33 | $3860.00 | 105060 |
| 2021-12-03 | -77.96 | $3685.00 | 21353 |
| 2021-12-02 | -81.60 | $3705.00 | 54633 |
| 2021-12-01 | -88.98 | $3660.00 | 65231 |
| 2021-11-30 | -96.06 | $3615.00 | 823971 |
| 2021-11-29 | -78.45 | $3770.00 | 51559 |
| 2021-11-26 | -87.07 | $3720.00 | 76785 |
| 2021-11-25 | -77.61 | $3790.00 | 176887 |
| 2021-11-24 | -95.37 | $3710.00 | 130924 |
| 2021-11-23 | -100.00 | $3740.00 | 44915 |
| 2021-11-22 | -83.33 | $3825.00 | 34177 |
| 2021-11-19 | -83.33 | $3825.00 | 48112 |
| 2021-11-18 | -75.26 | $3860.00 | 37624 |
| 2021-11-17 | -80.41 | $3835.00 | 48640 |
| 2021-11-16 | -70.10 | $3885.00 | 38961 |
| 2021-11-15 | -51.55 | $3975.00 | 61312 |
| 2021-11-12 | -64.95 | $3910.00 | 79682 |
| 2021-11-11 | -67.01 | $3900.00 | 32510 |
| 2021-11-10 | -73.20 | $3870.00 | 66979 |
| 2021-11-09 | -62.89 | $3920.00 | 29115 |
| 2021-11-08 | -53.61 | $3965.00 | 49152 |
| 2021-11-05 | -35.05 | $4055.00 | 30812 |
| 2021-11-04 | -9.28 | $4180.00 | 80588 |
| 2021-11-03 | -14.58 | $4150.00 | 41081 |
| 2021-11-02 | 0.00 | $4175.00 | 62919 |
| 2021-11-01 | -4.44 | $4125.00 | 67216 |
| 2021-10-29 | -13.87 | $4000.00 | 45248 |
| 2021-10-28 | -7.24 | $4010.00 | 54679 |
| 2021-10-27 | -14.47 | $3985.00 | 55777 |
| 2021-10-26 | -7.24 | $4010.00 | 83499 |
| 2021-10-25 | -19.67 | $3955.00 | 27531 |
| 2021-10-22 | -26.32 | $3920.00 | 94258 |
| 2021-10-21 | -40.79 | $3865.00 | 36417 |
| 2021-10-20 | -68.42 | $3760.00 | 23301 |
| 2021-10-19 | -35.53 | $3885.00 | 23428 |
| 2021-10-18 | -34.21 | $3890.00 | 41755 |
| 2021-10-15 | -38.16 | $3875.00 | 26778 |
| 2021-10-14 | -25.00 | $3925.00 | 91872 |
| 2021-10-13 | -34.21 | $3890.00 | 28845 |
| 2021-10-12 | -18.42 | $3950.00 | 158647 |
| 2021-10-11 | -1.61 | $3945.00 | 29486 |
| 2021-10-08 | -30.65 | $3855.00 | 12140 |
| 2021-10-07 | -37.50 | $3865.00 | 31634 |
| 2021-10-06 | -60.44 | $3820.00 | 28986 |
| 2021-10-05 | -67.03 | $3790.00 | 28581 |
| 2021-10-04 | -86.81 | $3700.00 | 44287 |
| 2021-10-01 | -45.05 | $3890.00 | 32251 |
| 2021-09-30 | -64.84 | $3800.00 | 31397 |
| 2021-09-29 | -65.93 | $3795.00 | 62130 |
| 2021-09-28 | -73.63 | $3760.00 | 29151 |
| 2021-09-27 | -75.82 | $3750.00 | 61457 |
| 2021-09-24 | -96.15 | $3720.00 | 11074 |
| 2021-09-23 | -74.44 | $3760.00 | 35356 |
| 2021-09-22 | -65.59 | $3790.00 | 10451 |
| 2021-09-21 | -54.46 | $3820.00 | 22496 |
| 2021-09-20 | -59.48 | $3750.00 | 22678 |
| 2021-09-17 | -50.86 | $3800.00 | 60677 |
| 2021-09-16 | -50.00 | $3805.00 | 34777 |
| 2021-09-15 | -58.82 | $3745.00 | 15837 |
| 2021-09-14 | -46.67 | $3815.00 | 11676 |
| 2021-09-13 | -41.67 | $3845.00 | 23211 |
| 2021-09-10 | -37.50 | $3870.00 | 15800 |
| 2021-09-09 | -30.83 | $3910.00 | 21850 |
| 2021-09-08 | -5.50 | $4000.00 | 94636 |
| 2021-09-07 | -1.85 | $4010.00 | 58398 |
| 2021-09-06 | -6.49 | $3965.00 | 14160 |
| 2021-09-03 | -10.26 | $3935.00 | 45978 |
| 2021-09-02 | -3.38 | $3900.00 | 51554 |
| 2021-09-01 | 0.00 | $3910.00 | 51946 |
| 2021-08-31 | -5.67 | $3820.00 | 52338 |
| 2021-08-27 | -2.29 | $3795.00 | 27179 |
| 2021-08-26 | -1.64 | $3750.00 | 25082 |
| 2021-08-25 | -11.67 | $3630.00 | 33105 |
| 2021-08-24 | 0.00 | $3680.00 | 23870 |
| 2021-08-23 | -10.72 | $3590.00 | 23551 |
| 2021-08-20 | -11.84 | $3580.00 | 18239 |
| 2021-08-19 | -13.95 | $3560.00 | 14762 |
| 2021-08-18 | -11.01 | $3580.00 | 24966 |
| 2021-08-17 | -16.89 | $3540.00 | 45118 |
| 2021-08-16 | -7.94 | $3600.00 | 23158 |
| 2021-08-13 | -6.49 | $3610.00 | 18587 |
| 2021-08-12 | 0.00 | $3640.00 | 41902 |
| 2021-08-11 | 0.00 | $3585.00 | 57778 |
| 2021-08-10 | -9.66 | $3525.00 | 302785 |
| 2021-08-09 | -1.83 | $3500.00 | 54270 |
| 2021-08-06 | -20.98 | $3265.00 | 15522 |
| 2021-08-05 | -17.51 | $3270.00 | 15745 |
| 2021-08-04 | -39.11 | $3205.00 | 14492 |
| 2021-08-03 | -35.33 | $3220.00 | 28063 |
| 2021-08-02 | -25.23 | $3260.00 | 30283 |
| 2021-07-30 | -34.06 | $3225.00 | 34830 |
| 2021-07-29 | -40.37 | $3200.00 | 24008 |
| 2021-07-28 | -51.73 | $3155.00 | 14629 |
| 2021-07-27 | -51.73 | $3155.00 | 17830 |
| 2021-07-26 | -68.13 | $3090.00 | 16475 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.56
2026-07-24
Close Price
$4798.00
Vol: 5271Average Directional Index - Detailed Analysis
Minimum
6.51
Average
24.59
Maximum
61.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.56 | $4798.00 | 5271 |
| 2026-07-23 | 18.05 | $4748.00 | 107969 |
| 2026-07-22 | 18.49 | $4806.00 | 19441 |
| 2026-07-21 | 18.67 | $4756.00 | 29277 |
| 2026-07-20 | 19.23 | $4718.00 | 22588 |
| 2026-07-17 | 19.89 | $4698.00 | 22430 |
| 2026-07-16 | 20.25 | $4748.00 | 32432 |
| 2026-07-15 | 20.82 | $4684.00 | 104281 |
| 2026-07-14 | 21.75 | $4622.00 | 31002 |
| 2026-07-13 | 22.70 | $4496.00 | 30573 |
| 2026-07-10 | 22.90 | $4426.00 | 15020 |
| 2026-07-09 | 22.79 | $4460.00 | 44530 |
| 2026-07-08 | 22.68 | $4424.00 | 47829 |
| 2026-07-07 | 22.57 | $4448.00 | 44045 |
| 2026-07-06 | 22.71 | $4464.00 | 59810 |
| 2026-07-03 | 22.85 | $4474.00 | 60652 |
| 2026-07-02 | 23.11 | $4422.00 | 108413 |
| 2026-07-01 | 23.05 | $4324.00 | 180375 |
| 2026-06-30 | 22.45 | $4166.00 | 233247 |
| 2026-06-29 | 21.29 | $4218.00 | 95255 |
| 2026-06-26 | 20.24 | $4270.00 | 32953 |
| 2026-06-25 | 19.13 | $4306.00 | 27130 |
| 2026-06-24 | 18.62 | $4362.00 | 54870 |
| 2026-06-23 | 18.15 | $4352.00 | 38814 |
| 2026-06-22 | 17.50 | $4388.00 | 52898 |
| 2026-06-19 | 17.08 | $4386.00 | 196945 |
| 2026-06-18 | 16.68 | $4400.00 | 41826 |
| 2026-06-17 | 16.27 | $4448.00 | 37886 |
| 2026-06-16 | 15.93 | $4522.00 | 100444 |
| 2026-06-15 | 15.84 | $4494.00 | 68709 |
| 2026-06-12 | 15.88 | $4790.00 | 40134 |
| 2026-06-11 | 16.42 | $4814.00 | 105552 |
| 2026-06-10 | 16.99 | $4758.00 | 40440 |
| 2026-06-09 | 17.84 | $4664.00 | 36892 |
| 2026-06-08 | 18.57 | $4700.00 | 97986 |
| 2026-06-05 | 19.31 | $4678.00 | 54869 |
| 2026-06-04 | 19.97 | $4636.00 | 21917 |
| 2026-06-03 | 20.78 | $4584.00 | 66370 |
| 2026-06-02 | 19.75 | $4542.00 | 131534 |
| 2026-06-01 | 18.66 | $4578.00 | 38038 |
| 2026-05-29 | 17.65 | $4636.00 | 132316 |
| 2026-05-28 | 16.92 | $4724.00 | 54312 |
| 2026-05-27 | 16.76 | $4752.00 | 93394 |
| 2026-05-26 | 16.59 | $4746.00 | 34029 |
| 2026-05-22 | 16.72 | $4802.00 | 22175 |
| 2026-05-21 | 16.85 | $4834.00 | 34270 |
| 2026-05-20 | 17.46 | $4846.00 | 47304 |
| 2026-05-19 | 17.94 | $4770.00 | 55844 |
| 2026-05-18 | 18.18 | $4790.00 | 54798 |
| 2026-05-15 | 18.19 | $4680.00 | 92916 |
| 2026-05-14 | 18.25 | $4808.00 | 158173 |
| 2026-05-13 | 18.32 | $4740.00 | 85780 |
| 2026-05-12 | 18.91 | $4822.00 | 76434 |
| 2026-05-11 | 19.83 | $4840.00 | 121052 |
| 2026-05-08 | 20.72 | $4840.00 | 78703 |
| 2026-05-07 | 21.66 | $4828.00 | 82214 |
| 2026-05-06 | 22.33 | $4962.00 | 202749 |
| 2026-05-05 | 22.42 | $4882.00 | 401094 |
| 2026-05-01 | 23.15 | $4776.00 | 36071 |
| 2026-04-30 | 24.15 | $4836.00 | 32724 |
| 2026-04-29 | 25.26 | $4784.00 | 61853 |
| 2026-04-28 | 26.30 | $4794.00 | 136187 |
| 2026-04-27 | 27.67 | $4736.00 | 65079 |
| 2026-04-24 | 29.11 | $4766.00 | 22057 |
| 2026-04-23 | 29.81 | $4822.00 | 30466 |
| 2026-04-22 | 30.39 | $4824.00 | 38138 |
| 2026-04-21 | 30.83 | $4830.00 | 140253 |
| 2026-04-20 | 31.34 | $4784.00 | 428843 |
| 2026-04-17 | 32.20 | $4808.00 | 56580 |
| 2026-04-16 | 32.81 | $4752.00 | 44374 |
| 2026-04-15 | 33.60 | $4756.00 | 54922 |
| 2026-04-14 | 33.98 | $4842.00 | 85066 |
| 2026-04-13 | 34.08 | $4800.00 | 97520 |
| 2026-04-10 | 34.42 | $4758.00 | 84784 |
| 2026-04-09 | 34.84 | $4750.00 | 44831 |
| 2026-04-08 | 34.57 | $4808.00 | 187495 |
| 2026-04-07 | 34.38 | $4706.00 | 52690 |
| 2026-04-02 | 34.23 | $4725.00 | 128837 |
| 2026-04-01 | 34.32 | $4640.00 | 159181 |
| 2026-03-31 | 34.69 | $4610.00 | 79930 |
| 2026-03-30 | 35.29 | $4590.00 | 61779 |
| 2026-03-27 | 35.93 | $4580.00 | 173693 |
| 2026-03-26 | 36.56 | $4660.00 | 148431 |
| 2026-03-25 | 36.77 | $4640.00 | 195677 |
| 2026-03-24 | 37.15 | $4550.00 | 119587 |
| 2026-03-23 | 37.84 | $4535.00 | 70508 |
| 2026-03-20 | 38.57 | $4605.00 | 407573 |
| 2026-03-19 | 38.40 | $4575.00 | 81524 |
| 2026-03-18 | 38.23 | $4655.00 | 242064 |
| 2026-03-17 | 36.94 | $4665.00 | 249538 |
| 2026-03-16 | 35.74 | $4665.00 | 88147 |
| 2026-03-13 | 34.61 | $4615.00 | 142350 |
| 2026-03-12 | 33.43 | $4600.00 | 103489 |
| 2026-03-11 | 32.39 | $4550.00 | 127289 |
| 2026-03-10 | 30.88 | $4650.00 | 276467 |
| 2026-03-09 | 29.23 | $4515.00 | 457316 |
| 2026-03-06 | 27.65 | $4405.00 | 96806 |
| 2026-03-05 | 26.62 | $4360.00 | 67866 |
| 2026-03-04 | 25.53 | $4480.00 | 112064 |
| 2026-03-03 | 24.39 | $4440.00 | 213597 |
| 2026-03-02 | 23.41 | $4435.00 | 315839 |
| 2026-02-27 | 22.38 | $4260.00 | 59657 |
| 2026-02-26 | 22.20 | $4280.00 | 51983 |
| 2026-02-25 | 22.33 | $4190.00 | 18616 |
| 2026-02-24 | 22.30 | $4190.00 | 30172 |
| 2026-02-23 | 22.63 | $4175.00 | 19062 |
| 2026-02-20 | 22.98 | $4195.00 | 20872 |
| 2026-02-19 | 23.34 | $4150.00 | 64575 |
| 2026-02-18 | 24.31 | $4085.00 | 95286 |
| 2026-02-17 | 25.50 | $4080.00 | 22563 |
| 2026-02-16 | 26.76 | $4065.00 | 50120 |
| 2026-02-13 | 27.89 | $4065.00 | 48190 |
| 2026-02-12 | 29.30 | $4005.00 | 167993 |
| 2026-02-11 | 30.78 | $4195.00 | 62929 |
| 2026-02-10 | 30.84 | $4170.00 | 172072 |
| 2026-02-09 | 31.23 | $4140.00 | 138875 |
| 2026-02-06 | 31.56 | $4160.00 | 46676 |
| 2026-02-05 | 31.90 | $4195.00 | 29224 |
| 2026-02-04 | 32.03 | $4175.00 | 70319 |
| 2026-02-03 | 32.04 | $4180.00 | 56991 |
| 2026-02-02 | 31.81 | $4150.00 | 64892 |
| 2026-01-30 | 31.68 | $4190.00 | 77009 |
| 2026-01-29 | 31.55 | $4145.00 | 175283 |
| 2026-01-28 | 31.52 | $4100.00 | 66518 |
| 2026-01-27 | 31.48 | $4110.00 | 107623 |
| 2026-01-26 | 31.91 | $4100.00 | 26736 |
| 2026-01-23 | 31.64 | $4085.00 | 17796 |
| 2026-01-22 | 31.12 | $4140.00 | 48691 |
| 2026-01-21 | 30.38 | $4100.00 | 78825 |
| 2026-01-20 | 29.75 | $4140.00 | 71964 |
| 2026-01-19 | 29.16 | $4150.00 | 35398 |
| 2026-01-16 | 28.34 | $4160.00 | 56257 |
| 2026-01-15 | 26.84 | $4160.00 | 465312 |
| 2026-01-14 | 25.26 | $4190.00 | 143637 |
| 2026-01-13 | 23.68 | $4150.00 | 68165 |
| 2026-01-12 | 22.09 | $4120.00 | 48437 |
| 2026-01-09 | 20.43 | $4165.00 | 192118 |
| 2026-01-08 | 18.63 | $3985.00 | 33567 |
| 2026-01-07 | 17.64 | $3940.00 | 45298 |
| 2026-01-06 | 16.91 | $3890.00 | 33001 |
| 2026-01-05 | 16.62 | $3870.00 | 68603 |
| 2026-01-02 | 16.44 | $3785.00 | 20304 |
| 2025-12-31 | 16.62 | $3815.00 | 7474 |
| 2025-12-30 | 16.51 | $3825.00 | 26623 |
| 2025-12-29 | 16.49 | $3785.00 | 28796 |
| 2025-12-24 | 16.50 | $3790.00 | 6497 |
| 2025-12-23 | 15.87 | $3800.00 | 25564 |
| 2025-12-22 | 15.21 | $3795.00 | 35066 |
| 2025-12-19 | 14.71 | $3750.00 | 43094 |
| 2025-12-18 | 14.49 | $3735.00 | 44492 |
| 2025-12-17 | 13.96 | $3770.00 | 45755 |
| 2025-12-16 | 13.29 | $3785.00 | 70332 |
| 2025-12-15 | 12.40 | $3775.00 | 63124 |
| 2025-12-12 | 11.81 | $3750.00 | 39778 |
| 2025-12-11 | 11.01 | $3795.00 | 39581 |
| 2025-12-10 | 10.40 | $3740.00 | 29447 |
| 2025-12-09 | 9.97 | $3750.00 | 90508 |
| 2025-12-08 | 9.51 | $3760.00 | 32340 |
| 2025-12-05 | 9.28 | $3770.00 | 23529 |
| 2025-12-04 | 9.04 | $3750.00 | 97808 |
| 2025-12-03 | 9.20 | $3705.00 | 85715 |
| 2025-12-02 | 9.44 | $3710.00 | 41679 |
| 2025-12-01 | 9.52 | $3750.00 | 56644 |
| 2025-11-28 | 9.25 | $3780.00 | 49152 |
| 2025-11-27 | 8.97 | $3730.00 | 51560 |
| 2025-11-26 | 8.98 | $3665.00 | 43100 |
| 2025-11-25 | 9.40 | $3655.00 | 35920 |
| 2025-11-24 | 9.88 | $3640.00 | 56578 |
| 2025-11-21 | 10.36 | $3650.00 | 37159 |
| 2025-11-20 | 10.85 | $3660.00 | 60847 |
| 2025-11-19 | 11.23 | $3660.00 | 142011 |
| 2025-11-18 | 11.63 | $3560.00 | 141063 |
| 2025-11-17 | 11.63 | $3595.00 | 305464 |
| 2025-11-14 | 11.91 | $3540.00 | 26046 |
| 2025-11-13 | 11.49 | $3560.00 | 37864 |
| 2025-11-12 | 11.18 | $3590.00 | 60580 |
| 2025-11-11 | 10.85 | $3605.00 | 72425 |
| 2025-11-10 | 11.21 | $3600.00 | 57035 |
| 2025-11-07 | 11.46 | $3505.00 | 51896 |
| 2025-11-06 | 11.25 | $3545.00 | 40907 |
| 2025-11-05 | 11.47 | $3625.00 | 99922 |
| 2025-11-04 | 11.65 | $3485.00 | 64014 |
| 2025-11-03 | 11.30 | $3575.00 | 117939 |
| 2025-10-31 | 11.66 | $3625.00 | 56119 |
| 2025-10-30 | 12.19 | $3635.00 | 51477 |
| 2025-10-29 | 12.81 | $3640.00 | 112460 |
| 2025-10-28 | 12.93 | $3665.00 | 34503 |
| 2025-10-27 | 13.17 | $3620.00 | 40790 |
| 2025-10-24 | 13.74 | $3615.00 | 75249 |
| 2025-10-23 | 14.38 | $3575.00 | 66089 |
| 2025-10-22 | 14.90 | $3520.00 | 68483 |
| 2025-10-21 | 15.11 | $3520.00 | 32729 |
| 2025-10-20 | 15.07 | $3430.00 | 138550 |
| 2025-10-17 | 15.53 | $3465.00 | 27290 |
| 2025-10-16 | 16.00 | $3470.00 | 56799 |
| 2025-10-15 | 16.79 | $3470.00 | 49266 |
| 2025-10-14 | 17.24 | $3460.00 | 32360 |
| 2025-10-13 | 17.72 | $3505.00 | 18699 |
| 2025-10-10 | 18.53 | $3465.00 | 22437 |
| 2025-10-09 | 19.38 | $3560.00 | 25146 |
| 2025-10-08 | 19.64 | $3595.00 | 50431 |
| 2025-10-07 | 19.75 | $3605.00 | 65091 |
| 2025-10-06 | 19.58 | $3640.00 | 16548 |
| 2025-10-03 | 19.29 | $3690.00 | 44409 |
| 2025-10-02 | 19.04 | $3645.00 | 20421 |
| 2025-10-01 | 18.27 | $3655.00 | 38487 |
| 2025-09-30 | 17.48 | $3670.00 | 90108 |
| 2025-09-29 | 16.66 | $3610.00 | 36358 |
| 2025-09-26 | 16.08 | $3595.00 | 34115 |
| 2025-09-25 | 15.79 | $3565.00 | 36734 |
| 2025-09-24 | 15.65 | $3525.00 | 26719 |
| 2025-09-23 | 15.35 | $3545.00 | 30316 |
| 2025-09-22 | 15.10 | $3555.00 | 49888 |
| 2025-09-19 | 15.18 | $3540.00 | 195932 |
| 2025-09-18 | 15.18 | $3660.00 | 105838 |
| 2025-09-17 | 14.69 | $3570.00 | 26508 |
| 2025-09-16 | 14.95 | $3525.00 | 21803 |
| 2025-09-15 | 14.73 | $3525.00 | 15441 |
| 2025-09-12 | 14.61 | $3500.00 | 29764 |
| 2025-09-11 | 14.47 | $3520.00 | 23905 |
| 2025-09-10 | 14.86 | $3445.00 | 48984 |
| 2025-09-09 | 15.55 | $3460.00 | 46182 |
| 2025-09-08 | 16.02 | $3475.00 | 20240 |
| 2025-09-05 | 16.84 | $3460.00 | 26321 |
| 2025-09-04 | 17.61 | $3440.00 | 29825 |
| 2025-09-03 | 18.41 | $3420.00 | 63036 |
| 2025-09-02 | 19.26 | $3395.00 | 38464 |
| 2025-09-01 | 20.23 | $3525.00 | 52109 |
| 2025-08-29 | 20.39 | $3495.00 | 114848 |
| 2025-08-28 | 20.40 | $3565.00 | 100445 |
| 2025-08-27 | 20.76 | $3605.00 | 114304 |
| 2025-08-26 | 20.32 | $3630.00 | 58439 |
| 2025-08-22 | 19.90 | $3610.00 | 26582 |
| 2025-08-21 | 19.74 | $3570.00 | 93704 |
| 2025-08-20 | 19.72 | $3560.00 | 22545 |
| 2025-08-19 | 19.85 | $3560.00 | 25501 |
| 2025-08-18 | 20.07 | $3530.00 | 36321 |
| 2025-08-15 | 20.51 | $3495.00 | 33770 |
| 2025-08-14 | 20.97 | $3495.00 | 17195 |
| 2025-08-13 | 21.10 | $3535.00 | 32335 |
| 2025-08-12 | 20.80 | $3575.00 | 22895 |
| 2025-08-11 | 20.33 | $3555.00 | 30860 |
| 2025-08-08 | 19.77 | $3620.00 | 43769 |
| 2025-08-07 | 18.97 | $3625.00 | 54714 |
| 2025-08-06 | 17.67 | $3680.00 | 43130 |
| 2025-08-05 | 16.30 | $3700.00 | 94762 |
| 2025-08-04 | 15.09 | $3590.00 | 148657 |
| 2025-08-01 | 13.82 | $3415.00 | 38522 |
| 2025-07-31 | 13.90 | $3455.00 | 35368 |
| 2025-07-30 | 13.75 | $3445.00 | 52198 |
| 2025-07-29 | 13.81 | $3435.00 | 66387 |
| 2025-07-28 | 13.88 | $3470.00 | 67556 |
| 2025-07-25 | 13.42 | $3505.00 | 42440 |
| 2025-07-24 | 13.50 | $3485.00 | 43754 |
| 2025-07-23 | 13.53 | $3440.00 | 57766 |
| 2025-07-22 | 13.65 | $3425.00 | 57093 |
| 2025-07-21 | 13.95 | $3410.00 | 23272 |
| 2025-07-18 | 14.11 | $3420.00 | 22519 |
| 2025-07-17 | 14.55 | $3420.00 | 21671 |
| 2025-07-16 | 15.28 | $3375.00 | 65392 |
| 2025-07-15 | 16.01 | $3335.00 | 46015 |
| 2025-07-14 | 16.63 | $3380.00 | 29649 |
| 2025-07-11 | 17.50 | $3380.00 | 31539 |
| 2025-07-10 | 18.28 | $3425.00 | 39052 |
| 2025-07-09 | 19.14 | $3305.00 | 52374 |
| 2025-07-08 | 19.60 | $3350.00 | 64510 |
| 2025-07-07 | 20.21 | $3320.00 | 31275 |
| 2025-07-04 | 20.66 | $3275.00 | 19715 |
| 2025-07-03 | 21.21 | $3325.00 | 54653 |
| 2025-07-02 | 21.62 | $3290.00 | 31876 |
| 2025-07-01 | 21.79 | $3285.00 | 71147 |
| 2025-06-30 | 21.88 | $3265.00 | 46740 |
| 2025-06-27 | 22.13 | $3320.00 | 65848 |
| 2025-06-26 | 22.30 | $3260.00 | 117251 |
| 2025-06-25 | 21.96 | $3195.00 | 119304 |
| 2025-06-24 | 21.60 | $3230.00 | 261677 |
| 2025-06-23 | 21.39 | $3300.00 | 94111 |
| 2025-06-20 | 21.60 | $3330.00 | 85124 |
| 2025-06-19 | 21.99 | $3305.00 | 27877 |
| 2025-06-18 | 22.17 | $3320.00 | 61938 |
| 2025-06-17 | 22.19 | $3285.00 | 21621 |
| 2025-06-16 | 22.24 | $3310.00 | 26047 |
| 2025-06-13 | 22.37 | $3310.00 | 32690 |
| 2025-06-12 | 22.62 | $3360.00 | 55734 |
| 2025-06-11 | 22.99 | $3410.00 | 85018 |
| 2025-06-10 | 23.61 | $3400.00 | 99304 |
| 2025-06-09 | 24.03 | $3335.00 | 48889 |
| 2025-06-06 | 24.48 | $3360.00 | 38055 |
| 2025-06-05 | 24.98 | $3325.00 | 130188 |
| 2025-06-04 | 25.34 | $3330.00 | 92409 |
| 2025-06-03 | 25.66 | $3325.00 | 68012 |
| 2025-06-02 | 26.10 | $3315.00 | 29663 |
| 2025-05-30 | 26.53 | $3330.00 | 130901 |
| 2025-05-29 | 27.09 | $3355.00 | 73174 |
| 2025-05-28 | 27.77 | $3315.00 | 41403 |
| 2025-05-27 | 28.50 | $3370.00 | 51603 |
| 2025-05-23 | 29.24 | $3265.00 | 44817 |
| 2025-05-22 | 29.82 | $3325.00 | 71209 |
| 2025-05-21 | 30.67 | $3425.00 | 29244 |
| 2025-05-20 | 31.92 | $3435.00 | 326252 |
| 2025-05-19 | 33.34 | $3470.00 | 65736 |
| 2025-05-16 | 34.72 | $3450.00 | 60469 |
| 2025-05-15 | 35.99 | $3400.00 | 48228 |
| 2025-05-14 | 36.97 | $3405.00 | 102314 |
| 2025-05-13 | 38.00 | $3400.00 | 340802 |
| 2025-05-12 | 39.14 | $3385.00 | 190989 |
| 2025-05-09 | 40.32 | $3260.00 | 98062 |
| 2025-05-08 | 40.72 | $3210.00 | 190559 |
| 2025-05-07 | 41.14 | $3250.00 | 280968 |
| 2025-05-06 | 41.52 | $3225.00 | 153766 |
| 2025-05-02 | 41.74 | $3190.00 | 108029 |
| 2025-05-01 | 41.79 | $2995.00 | 266468 |
| 2025-04-30 | 40.99 | $3285.00 | 114870 |
| 2025-04-29 | 41.51 | $3225.00 | 117803 |
| 2025-04-28 | 41.66 | $3210.00 | 191710 |
| 2025-04-25 | 41.92 | $3315.00 | 304944 |
| 2025-04-24 | 42.34 | $3280.00 | 101198 |
| 2025-04-23 | 42.50 | $3245.00 | 278289 |
| 2025-04-22 | 42.54 | $3120.00 | 254507 |
| 2025-04-17 | 42.57 | $3240.00 | 172192 |
| 2025-04-16 | 42.84 | $3240.00 | 66519 |
| 2025-04-15 | 43.19 | $3315.00 | 77043 |
| 2025-04-14 | 43.68 | $3285.00 | 107699 |
| 2025-04-11 | 44.07 | $3265.00 | 359231 |
| 2025-04-10 | 44.31 | $3225.00 | 106187 |
| 2025-04-09 | 44.64 | $3140.00 | 126434 |
| 2025-04-08 | 43.85 | $3180.00 | 54785 |
| 2025-04-07 | 43.03 | $3060.00 | 191008 |
| 2025-04-04 | 41.97 | $3215.00 | 239561 |
| 2025-04-03 | 41.09 | $3400.00 | 231562 |
| 2025-04-02 | 40.76 | $3470.00 | 140261 |
| 2025-04-01 | 40.43 | $3395.00 | 21023 |
| 2025-03-31 | 39.93 | $3405.00 | 60521 |
| 2025-03-28 | 39.41 | $3470.00 | 29200 |
| 2025-03-27 | 39.16 | $3525.00 | 42495 |
| 2025-03-26 | 38.75 | $3530.00 | 27957 |
| 2025-03-25 | 38.39 | $3525.00 | 198639 |
| 2025-03-24 | 37.94 | $3505.00 | 40625 |
| 2025-03-21 | 37.46 | $3520.00 | 205121 |
| 2025-03-20 | 37.08 | $3605.00 | 301021 |
| 2025-03-19 | 36.73 | $3560.00 | 73852 |
| 2025-03-18 | 36.17 | $3515.00 | 267439 |
| 2025-03-17 | 35.60 | $3605.00 | 262415 |
| 2025-03-14 | 35.24 | $3635.00 | 52857 |
| 2025-03-13 | 34.65 | $3635.00 | 103516 |
| 2025-03-12 | 33.89 | $3610.00 | 130508 |
| 2025-03-11 | 32.92 | $3485.00 | 295710 |
| 2025-03-10 | 31.70 | $3455.00 | 465714 |
| 2025-03-07 | 30.60 | $4410.00 | 65386 |
| 2025-03-06 | 31.44 | $4365.00 | 38053 |
| 2025-03-05 | 32.32 | $4370.00 | 40932 |
| 2025-03-04 | 32.82 | $4370.00 | 52993 |
| 2025-03-03 | 33.40 | $4450.00 | 29472 |
| 2025-02-28 | 34.01 | $4430.00 | 148779 |
| 2025-02-27 | 35.07 | $4385.00 | 58780 |
| 2025-02-26 | 35.81 | $4435.00 | 74063 |
| 2025-02-25 | 36.13 | $4440.00 | 92151 |
| 2025-02-24 | 36.46 | $4475.00 | 49113 |
| 2025-02-21 | 36.51 | $4505.00 | 39715 |
| 2025-02-20 | 36.29 | $4475.00 | 184855 |
| 2025-02-19 | 36.19 | $4415.00 | 69020 |
| 2025-02-18 | 36.09 | $4425.00 | 35543 |
| 2025-02-17 | 36.27 | $4375.00 | 12400 |
| 2025-02-14 | 36.46 | $4390.00 | 134142 |
| 2025-02-13 | 36.33 | $4410.00 | 23784 |
| 2025-02-12 | 36.43 | $4410.00 | 52728 |
| 2025-02-11 | 36.54 | $4395.00 | 42855 |
| 2025-02-10 | 36.18 | $4390.00 | 83058 |
| 2025-02-07 | 35.80 | $4360.00 | 22298 |
| 2025-02-06 | 35.20 | $4415.00 | 32313 |
| 2025-02-05 | 34.34 | $4400.00 | 47645 |
| 2025-02-04 | 33.61 | $4330.00 | 72080 |
| 2025-02-03 | 33.09 | $4310.00 | 32986 |
| 2025-01-31 | 32.61 | $4280.00 | 132127 |
| 2025-01-30 | 32.20 | $4245.00 | 33773 |
| 2025-01-29 | 31.78 | $4230.00 | 146896 |
| 2025-01-28 | 31.53 | $4220.00 | 28262 |
| 2025-01-27 | 31.31 | $4165.00 | 33225 |
| 2025-01-24 | 30.87 | $4215.00 | 15508 |
| 2025-01-23 | 29.97 | $4240.00 | 38987 |
| 2025-01-22 | 29.01 | $4270.00 | 86483 |
| 2025-01-21 | 27.59 | $4265.00 | 89191 |
| 2025-01-20 | 26.30 | $4275.00 | 85405 |
| 2025-01-17 | 24.64 | $4440.00 | 69196 |
| 2025-01-16 | 22.95 | $4375.00 | 58102 |
| 2025-01-15 | 21.33 | $4260.00 | 122514 |
| 2025-01-14 | 19.94 | $4185.00 | 42834 |
| 2025-01-13 | 18.40 | $4200.00 | 276004 |
| 2025-01-10 | 16.65 | $4275.00 | 302111 |
| 2025-01-09 | 15.05 | $3890.00 | 55259 |
| 2025-01-08 | 15.20 | $3850.00 | 70999 |
| 2025-01-07 | 15.36 | $3870.00 | 27522 |
| 2025-01-06 | 15.89 | $3895.00 | 45655 |
| 2025-01-03 | 16.44 | $3890.00 | 29584 |
| 2025-01-02 | 16.94 | $3895.00 | 15842 |
| 2024-12-31 | 17.28 | $3955.00 | 11197 |
| 2024-12-30 | 17.83 | $3885.00 | 63077 |
| 2024-12-27 | 18.69 | $3895.00 | 14132 |
| 2024-12-24 | 19.64 | $3940.00 | 21557 |
| 2024-12-23 | 20.64 | $3930.00 | 46050 |
| 2024-12-20 | 21.41 | $3905.00 | 125280 |
| 2024-12-19 | 22.22 | $3920.00 | 85081 |
| 2024-12-18 | 23.07 | $3905.00 | 126437 |
| 2024-12-17 | 23.99 | $3950.00 | 122351 |
| 2024-12-16 | 24.50 | $4060.00 | 63562 |
| 2024-12-13 | 24.94 | $4030.00 | 21455 |
| 2024-12-12 | 24.78 | $4010.00 | 63408 |
| 2024-12-11 | 24.62 | $4035.00 | 52043 |
| 2024-12-10 | 24.51 | $4015.00 | 37546 |
| 2024-12-09 | 24.42 | $4010.00 | 70392 |
| 2024-12-06 | 23.96 | $4040.00 | 32105 |
| 2024-12-05 | 23.49 | $4010.00 | 22517 |
| 2024-12-04 | 23.00 | $4050.00 | 45810 |
| 2024-12-03 | 22.54 | $3995.00 | 80892 |
| 2024-12-02 | 22.25 | $3930.00 | 75080 |
| 2024-11-29 | 22.06 | $3980.00 | 43867 |
| 2024-11-28 | 21.58 | $3970.00 | 26701 |
| 2024-11-27 | 21.13 | $3930.00 | 64281 |
| 2024-11-26 | 20.85 | $3895.00 | 64989 |
| 2024-11-25 | 20.57 | $3865.00 | 169119 |
| 2024-11-22 | 20.16 | $3935.00 | 173386 |
| 2024-11-21 | 19.80 | $3600.00 | 110697 |
| 2024-11-20 | 20.10 | $3555.00 | 53333 |
| 2024-11-19 | 20.45 | $3620.00 | 58057 |
| 2024-11-18 | 21.31 | $3655.00 | 31460 |
| 2024-11-15 | 22.06 | $3710.00 | 37502 |
| 2024-11-14 | 23.07 | $3700.00 | 48214 |
| 2024-11-13 | 23.94 | $3685.00 | 21287 |
| 2024-11-12 | 25.11 | $3670.00 | 103120 |
| 2024-11-11 | 26.35 | $3710.00 | 52417 |
| 2024-11-08 | 27.65 | $3645.00 | 20883 |
| 2024-11-07 | 28.72 | $3645.00 | 27974 |
| 2024-11-06 | 29.73 | $3600.00 | 88779 |
| 2024-11-05 | 30.78 | $3625.00 | 51281 |
| 2024-11-04 | 32.20 | $3605.00 | 26316 |
| 2024-11-01 | 33.40 | $3600.00 | 52024 |
| 2024-10-31 | 34.50 | $3515.00 | 95666 |
| 2024-10-30 | 35.43 | $3530.00 | 58346 |
| 2024-10-29 | 36.15 | $3455.00 | 26510 |
| 2024-10-28 | 35.87 | $3420.00 | 21565 |
| 2024-10-25 | 35.65 | $3465.00 | 23749 |
| 2024-10-24 | 35.62 | $3445.00 | 16850 |
| 2024-10-23 | 35.59 | $3445.00 | 35048 |
| 2024-10-22 | 35.24 | $3490.00 | 23827 |
| 2024-10-21 | 35.03 | $3480.00 | 45774 |
| 2024-10-18 | 34.92 | $3595.00 | 35051 |
| 2024-10-17 | 34.91 | $3560.00 | 93111 |
| 2024-10-16 | 34.48 | $3585.00 | 35305 |
| 2024-10-15 | 34.30 | $3635.00 | 30282 |
| 2024-10-14 | 34.11 | $3625.00 | 21720 |
| 2024-10-11 | 34.17 | $3620.00 | 78249 |
| 2024-10-10 | 34.24 | $3635.00 | 18890 |
| 2024-10-09 | 34.47 | $3665.00 | 22259 |
| 2024-10-08 | 35.06 | $3680.00 | 52154 |
| 2024-10-07 | 35.84 | $3720.00 | 74235 |
| 2024-10-04 | 36.13 | $3725.00 | 112470 |
| 2024-10-03 | 36.45 | $3730.00 | 66687 |
| 2024-10-02 | 36.96 | $3675.00 | 44736 |
| 2024-10-01 | 37.32 | $3635.00 | 47701 |
| 2024-09-30 | 37.70 | $3680.00 | 34543 |
| 2024-09-27 | 38.18 | $3690.00 | 28008 |
| 2024-09-26 | 38.61 | $3630.00 | 57379 |
| 2024-09-25 | 38.83 | $3605.00 | 37968 |
| 2024-09-24 | 38.82 | $3570.00 | 18658 |
| 2024-09-23 | 38.95 | $3620.00 | 21249 |
| 2024-09-20 | 39.28 | $3700.00 | 99066 |
| 2024-09-19 | 39.89 | $3770.00 | 83873 |
| 2024-09-18 | 40.46 | $3720.00 | 33655 |
| 2024-09-17 | 40.64 | $3715.00 | 48736 |
| 2024-09-16 | 40.83 | $3645.00 | 47333 |
| 2024-09-13 | 40.43 | $3600.00 | 13633 |
| 2024-09-12 | 40.01 | $3615.00 | 21212 |
| 2024-09-11 | 39.57 | $3600.00 | 22563 |
| 2024-09-10 | 38.84 | $3580.00 | 15605 |
| 2024-09-09 | 38.11 | $3625.00 | 12910 |
| 2024-09-06 | 37.50 | $3660.00 | 36411 |
| 2024-09-05 | 36.87 | $3655.00 | 42402 |
| 2024-09-04 | 36.30 | $3710.00 | 21870 |
| 2024-09-03 | 35.57 | $3695.00 | 20907 |
| 2024-09-02 | 35.12 | $3800.00 | 48580 |
| 2024-08-30 | 34.43 | $3810.00 | 111567 |
| 2024-08-29 | 33.98 | $3860.00 | 25846 |
| 2024-08-28 | 33.58 | $3890.00 | 36424 |
| 2024-08-27 | 33.25 | $3865.00 | 15938 |
| 2024-08-23 | 32.91 | $3865.00 | 183910 |
| 2024-08-22 | 32.31 | $3835.00 | 128684 |
| 2024-08-21 | 31.93 | $3975.00 | 96408 |
| 2024-08-20 | 31.54 | $3825.00 | 40614 |
| 2024-08-19 | 31.37 | $3900.00 | 17487 |
| 2024-08-16 | 31.25 | $3885.00 | 24815 |
| 2024-08-15 | 30.96 | $3900.00 | 41906 |
| 2024-08-14 | 30.74 | $3900.00 | 92485 |
| 2024-08-13 | 30.27 | $3785.00 | 46027 |
| 2024-08-12 | 29.86 | $3860.00 | 82216 |
| 2024-08-09 | 29.32 | $3785.00 | 29595 |
| 2024-08-08 | 28.53 | $3785.00 | 130572 |
| 2024-08-07 | 27.63 | $3750.00 | 91471 |
| 2024-08-06 | 26.80 | $3805.00 | 56205 |
| 2024-08-05 | 25.92 | $3730.00 | 173240 |
| 2024-08-02 | 25.00 | $4370.00 | 40564 |
| 2024-08-01 | 25.53 | $4545.00 | 64591 |
| 2024-07-31 | 25.08 | $4535.00 | 35592 |
| 2024-07-30 | 24.61 | $4570.00 | 56728 |
| 2024-07-29 | 24.38 | $4455.00 | 17020 |
| 2024-07-26 | 23.66 | $4500.00 | 53447 |
| 2024-07-25 | 23.14 | $4390.00 | 21872 |
| 2024-07-24 | 22.91 | $4380.00 | 26713 |
| 2024-07-23 | 22.91 | $4390.00 | 46687 |
| 2024-07-22 | 22.84 | $4410.00 | 16346 |
| 2024-07-19 | 22.43 | $4450.00 | 17907 |
| 2024-07-18 | 22.00 | $4485.00 | 39503 |
| 2024-07-17 | 21.03 | $4465.00 | 20697 |
| 2024-07-16 | 20.09 | $4435.00 | 31164 |
| 2024-07-15 | 19.36 | $4415.00 | 115192 |
| 2024-07-12 | 18.51 | $4370.00 | 18555 |
| 2024-07-11 | 17.61 | $4385.00 | 34493 |
| 2024-07-10 | 17.11 | $4325.00 | 101174 |
| 2024-07-09 | 16.85 | $4235.00 | 49036 |
| 2024-07-08 | 16.78 | $4260.00 | 17961 |
| 2024-07-05 | 16.70 | $4280.00 | 87312 |
| 2024-07-04 | 16.36 | $4280.00 | 21889 |
| 2024-07-03 | 16.32 | $4285.00 | 35933 |
| 2024-07-02 | 16.28 | $4220.00 | 31437 |
| 2024-07-01 | 16.55 | $4145.00 | 135264 |
| 2024-06-28 | 17.11 | $4140.00 | 34185 |
| 2024-06-27 | 16.90 | $4245.00 | 93970 |
| 2024-06-26 | 17.14 | $4240.00 | 52828 |
| 2024-06-25 | 17.13 | $4150.00 | 36718 |
| 2024-06-24 | 17.55 | $4110.00 | 77468 |
| 2024-06-21 | 18.16 | $4150.00 | 293101 |
| 2024-06-20 | 18.43 | $4190.00 | 66439 |
| 2024-06-19 | 18.51 | $4195.00 | 63508 |
| 2024-06-18 | 18.60 | $4155.00 | 69081 |
| 2024-06-17 | 19.03 | $4125.00 | 38086 |
| 2024-06-14 | 19.57 | $4140.00 | 19412 |
| 2024-06-13 | 19.58 | $4160.00 | 31327 |
| 2024-06-12 | 19.59 | $4135.00 | 38634 |
| 2024-06-11 | 20.05 | $4110.00 | 20981 |
| 2024-06-10 | 20.35 | $4180.00 | 28635 |
| 2024-06-07 | 20.40 | $4230.00 | 38694 |
| 2024-06-06 | 20.05 | $4235.00 | 37687 |
| 2024-06-05 | 19.85 | $4210.00 | 35621 |
| 2024-06-04 | 19.90 | $4190.00 | 35418 |
| 2024-06-03 | 20.11 | $4115.00 | 37014 |
| 2024-05-31 | 19.83 | $4115.00 | 108496 |
| 2024-05-30 | 19.86 | $4085.00 | 73713 |
| 2024-05-29 | 19.90 | $4025.00 | 21366 |
| 2024-05-28 | 19.54 | $4095.00 | 45280 |
| 2024-05-24 | 19.01 | $4045.00 | 29942 |
| 2024-05-23 | 19.07 | $3945.00 | 24880 |
| 2024-05-22 | 19.54 | $3905.00 | 20842 |
| 2024-05-21 | 20.19 | $3950.00 | 63990 |
| 2024-05-20 | 20.62 | $3955.00 | 104543 |
| 2024-05-17 | 21.34 | $3970.00 | 13020 |
| 2024-05-16 | 21.90 | $4045.00 | 30253 |
| 2024-05-15 | 21.80 | $4100.00 | 57164 |
| 2024-05-14 | 21.51 | $4075.00 | 165437 |
| 2024-05-13 | 21.62 | $3900.00 | 156484 |
| 2024-05-10 | 22.72 | $3925.00 | 42568 |
| 2024-05-09 | 23.58 | $3960.00 | 32054 |
| 2024-05-08 | 24.43 | $4020.00 | 22192 |
| 2024-05-07 | 25.54 | $4000.00 | 108757 |
| 2024-05-03 | 26.40 | $3920.00 | 25956 |
| 2024-05-02 | 27.59 | $4000.00 | 88787 |
| 2024-04-30 | 28.69 | $3885.00 | 59940 |
| 2024-04-29 | 29.48 | $3955.00 | 144411 |
| 2024-04-26 | 30.87 | $3960.00 | 34575 |
| 2024-04-25 | 32.27 | $3995.00 | 101228 |
| 2024-04-24 | 33.29 | $4065.00 | 150824 |
| 2024-04-23 | 34.44 | $4070.00 | 44207 |
| 2024-04-22 | 35.76 | $4050.00 | 19553 |
| 2024-04-19 | 36.64 | $4035.00 | 32282 |
| 2024-04-18 | 37.84 | $4045.00 | 15216 |
| 2024-04-17 | 38.86 | $4020.00 | 28026 |
| 2024-04-16 | 39.94 | $4010.00 | 18969 |
| 2024-04-15 | 41.12 | $4075.00 | 58792 |
| 2024-04-12 | 41.77 | $4100.00 | 30521 |
| 2024-04-11 | 42.07 | $4040.00 | 30081 |
| 2024-04-10 | 42.95 | $3970.00 | 277167 |
| 2024-04-09 | 43.67 | $4040.00 | 13524 |
| 2024-04-08 | 43.43 | $4055.00 | 17521 |
| 2024-04-05 | 43.18 | $4065.00 | 50277 |
| 2024-04-04 | 43.09 | $4055.00 | 58205 |
| 2024-04-03 | 43.10 | $4030.00 | 116225 |
| 2024-04-02 | 42.70 | $4015.00 | 92115 |
| 2024-03-28 | 42.28 | $4010.00 | 20752 |
| 2024-03-27 | 42.05 | $4005.00 | 26973 |
| 2024-03-26 | 41.81 | $3990.00 | 53878 |
| 2024-03-25 | 41.70 | $3960.00 | 45099 |
| 2024-03-22 | 41.61 | $3970.00 | 79648 |
| 2024-03-21 | 41.54 | $3975.00 | 30626 |
| 2024-03-20 | 41.47 | $3925.00 | 36277 |
| 2024-03-19 | 41.75 | $3870.00 | 27870 |
| 2024-03-18 | 42.13 | $3875.00 | 250497 |
| 2024-03-15 | 42.16 | $3930.00 | 55465 |
| 2024-03-14 | 42.21 | $3885.00 | 65735 |
| 2024-03-13 | 41.87 | $3925.00 | 40948 |
| 2024-03-12 | 40.97 | $3945.00 | 39536 |
| 2024-03-11 | 40.02 | $3855.00 | 112908 |
| 2024-03-08 | 39.31 | $3875.00 | 50421 |
| 2024-03-07 | 38.56 | $3870.00 | 141546 |
| 2024-03-06 | 37.77 | $3860.00 | 103367 |
| 2024-03-05 | 36.93 | $3800.00 | 39582 |
| 2024-03-04 | 36.33 | $3790.00 | 152467 |
| 2024-03-01 | 35.74 | $3675.00 | 64552 |
| 2024-02-29 | 35.93 | $3590.00 | 44210 |
| 2024-02-28 | 36.50 | $3585.00 | 11758 |
| 2024-02-27 | 36.38 | $3575.00 | 80120 |
| 2024-02-26 | 36.43 | $3580.00 | 12611 |
| 2024-02-23 | 36.48 | $3540.00 | 14576 |
| 2024-02-22 | 36.66 | $3555.00 | 141609 |
| 2024-02-21 | 36.93 | $3510.00 | 13063 |
| 2024-02-20 | 37.45 | $3470.00 | 89143 |
| 2024-02-19 | 37.87 | $3555.00 | 110581 |
| 2024-02-16 | 38.13 | $3515.00 | 14139 |
| 2024-02-15 | 38.63 | $3480.00 | 10382 |
| 2024-02-14 | 39.30 | $3480.00 | 11325 |
| 2024-02-13 | 39.88 | $3485.00 | 10908 |
| 2024-02-12 | 40.62 | $3485.00 | 52589 |
| 2024-02-09 | 41.54 | $3470.00 | 21331 |
| 2024-02-08 | 42.50 | $3455.00 | 10154 |
| 2024-02-07 | 43.36 | $3465.00 | 165268 |
| 2024-02-06 | 44.33 | $3450.00 | 30161 |
| 2024-02-05 | 45.72 | $3425.00 | 29186 |
| 2024-02-02 | 46.68 | $3515.00 | 15930 |
| 2024-02-01 | 47.07 | $3490.00 | 23267 |
| 2024-01-31 | 47.48 | $3550.00 | 65802 |
| 2024-01-30 | 47.25 | $3535.00 | 20769 |
| 2024-01-29 | 47.00 | $3540.00 | 24085 |
| 2024-01-26 | 46.90 | $3535.00 | 36032 |
| 2024-01-25 | 46.68 | $3545.00 | 65204 |
| 2024-01-24 | 46.21 | $3570.00 | 21083 |
| 2024-01-23 | 45.93 | $3540.00 | 61143 |
| 2024-01-22 | 45.59 | $3580.00 | 32311 |
| 2024-01-19 | 45.29 | $3510.00 | 52796 |
| 2024-01-18 | 45.28 | $3495.00 | 34295 |
| 2024-01-17 | 44.91 | $3520.00 | 36813 |
| 2024-01-16 | 44.52 | $3485.00 | 24930 |
| 2024-01-15 | 44.32 | $3455.00 | 79134 |
| 2024-01-12 | 44.17 | $3450.00 | 29295 |
| 2024-01-11 | 43.90 | $3445.00 | 19104 |
| 2024-01-10 | 43.61 | $3465.00 | 35271 |
| 2024-01-09 | 42.90 | $3465.00 | 180160 |
| 2024-01-08 | 41.75 | $3490.00 | 68510 |
| 2024-01-05 | 40.55 | $3480.00 | 238107 |
| 2024-01-04 | 39.28 | $3265.00 | 12810 |
| 2024-01-03 | 38.99 | $3200.00 | 30210 |
| 2024-01-02 | 38.92 | $3165.00 | 106100 |
| 2023-12-29 | 38.97 | $3165.00 | 10838 |
| 2023-12-28 | 39.19 | $3155.00 | 12030 |
| 2023-12-27 | 39.36 | $3155.00 | 12665 |
| 2023-12-22 | 39.48 | $3160.00 | 11934 |
| 2023-12-21 | 39.75 | $3145.00 | 23240 |
| 2023-12-20 | 39.74 | $3160.00 | 50776 |
| 2023-12-19 | 39.12 | $3190.00 | 20253 |
| 2023-12-18 | 38.47 | $3200.00 | 15296 |
| 2023-12-15 | 37.40 | $3180.00 | 48374 |
| 2023-12-14 | 36.38 | $3165.00 | 57256 |
| 2023-12-13 | 34.78 | $3145.00 | 81743 |
| 2023-12-12 | 33.38 | $3090.00 | 101786 |
| 2023-12-11 | 32.02 | $3065.00 | 25351 |
| 2023-12-08 | 30.72 | $3035.00 | 24088 |
| 2023-12-07 | 29.42 | $2960.00 | 25784 |
| 2023-12-06 | 28.40 | $2910.00 | 20825 |
| 2023-12-05 | 27.40 | $2905.00 | 70435 |
| 2023-12-04 | 26.58 | $2910.00 | 26503 |
| 2023-12-01 | 25.65 | $2955.00 | 45871 |
| 2023-11-30 | 24.86 | $2920.00 | 169605 |
| 2023-11-29 | 23.77 | $2990.00 | 20315 |
| 2023-11-28 | 22.79 | $2970.00 | 31301 |
| 2023-11-27 | 21.80 | $2960.00 | 28650 |
| 2023-11-24 | 20.80 | $2950.00 | 26610 |
| 2023-11-23 | 19.88 | $2925.00 | 16799 |
| 2023-11-22 | 19.08 | $2855.00 | 49739 |
| 2023-11-21 | 18.40 | $2815.00 | 29122 |
| 2023-11-20 | 17.80 | $2830.00 | 31519 |
| 2023-11-17 | 16.73 | $2850.00 | 28815 |
| 2023-11-16 | 15.72 | $2810.00 | 46113 |
| 2023-11-15 | 14.67 | $2870.00 | 29552 |
| 2023-11-14 | 13.77 | $2815.00 | 39225 |
| 2023-11-13 | 13.28 | $2770.00 | 21583 |
| 2023-11-10 | 12.93 | $2760.00 | 11481 |
| 2023-11-09 | 12.81 | $2755.00 | 12524 |
| 2023-11-08 | 12.68 | $2710.00 | 70909 |
| 2023-11-07 | 12.80 | $2695.00 | 34927 |
| 2023-11-06 | 13.18 | $2685.00 | 38651 |
| 2023-11-03 | 13.23 | $2765.00 | 63828 |
| 2023-11-02 | 12.45 | $2750.00 | 26425 |
| 2023-11-01 | 11.76 | $2675.00 | 30234 |
| 2023-10-31 | 11.62 | $2645.00 | 38491 |
| 2023-10-30 | 11.77 | $2620.00 | 24183 |
| 2023-10-27 | 11.94 | $2575.00 | 16992 |
| 2023-10-26 | 12.02 | $2550.00 | 50862 |
| 2023-10-25 | 11.99 | $2560.00 | 36219 |
| 2023-10-24 | 12.01 | $2570.00 | 18057 |
| 2023-10-23 | 11.91 | $2555.00 | 7668 |
| 2023-10-20 | 11.29 | $2550.00 | 22807 |
| 2023-10-19 | 10.71 | $2565.00 | 14865 |
| 2023-10-18 | 10.33 | $2615.00 | 12096 |
| 2023-10-17 | 10.40 | $2680.00 | 23568 |
| 2023-10-16 | 10.69 | $2650.00 | 13388 |
| 2023-10-13 | 11.16 | $2690.00 | 22466 |
| 2023-10-12 | 11.49 | $2695.00 | 74722 |
| 2023-10-11 | 12.07 | $2645.00 | 204587 |
| 2023-10-10 | 12.69 | $2680.00 | 8460 |
| 2023-10-09 | 13.14 | $2640.00 | 14473 |
| 2023-10-06 | 13.30 | $2625.00 | 351972 |
| 2023-10-05 | 12.98 | $2590.00 | 33638 |
| 2023-10-04 | 12.80 | $2625.00 | 24435 |
| 2023-10-03 | 12.73 | $2680.00 | 31781 |
| 2023-10-02 | 13.34 | $2735.00 | 38928 |
| 2023-09-29 | 14.02 | $2735.00 | 24458 |
| 2023-09-28 | 14.59 | $2660.00 | 83987 |
| 2023-09-27 | 14.94 | $2745.00 | 18615 |
| 2023-09-26 | 15.29 | $2790.00 | 10610 |
| 2023-09-25 | 15.17 | $2785.00 | 24065 |
| 2023-09-22 | 15.14 | $2830.00 | 52026 |
| 2023-09-21 | 14.43 | $2835.00 | 12736 |
| 2023-09-20 | 14.03 | $2810.00 | 19095 |
| 2023-09-19 | 14.05 | $2780.00 | 10377 |
| 2023-09-18 | 14.17 | $2760.00 | 20323 |
| 2023-09-15 | 14.17 | $2800.00 | 66040 |
| 2023-09-14 | 14.17 | $2780.00 | 22833 |
| 2023-09-13 | 14.57 | $2715.00 | 34323 |
| 2023-09-12 | 15.00 | $2750.00 | 212563 |
| 2023-09-11 | 15.46 | $2720.00 | 13636 |
| 2023-09-08 | 15.71 | $2720.00 | 20678 |
| 2023-09-07 | 16.03 | $2715.00 | 12561 |
| 2023-09-06 | 16.37 | $2700.00 | 19618 |
| 2023-09-05 | 16.55 | $2710.00 | 11120 |
| 2023-09-04 | 16.73 | $2705.00 | 13796 |
| 2023-09-01 | 16.47 | $2690.00 | 22143 |
| 2023-08-31 | 16.30 | $2710.00 | 44313 |
| 2023-08-30 | 16.13 | $2745.00 | 25942 |
| 2023-08-29 | 16.18 | $2710.00 | 17010 |
| 2023-08-25 | 16.23 | $2645.00 | 8474 |
| 2023-08-24 | 15.97 | $2680.00 | 12431 |
| 2023-08-23 | 16.03 | $2705.00 | 20287 |
| 2023-08-22 | 15.74 | $2685.00 | 22286 |
| 2023-08-21 | 15.42 | $2645.00 | 86889 |
| 2023-08-18 | 15.09 | $2715.00 | 43042 |
| 2023-08-17 | 15.36 | $2745.00 | 15505 |
| 2023-08-16 | 15.50 | $2730.00 | 117135 |
| 2023-08-15 | 15.64 | $2705.00 | 27679 |
| 2023-08-14 | 15.75 | $2710.00 | 22321 |
| 2023-08-11 | 15.72 | $2730.00 | 32659 |
| 2023-08-10 | 15.73 | $2725.00 | 23895 |
| 2023-08-09 | 16.00 | $2815.00 | 71880 |
| 2023-08-08 | 15.75 | $2755.00 | 164091 |
| 2023-08-07 | 15.35 | $2755.00 | 48080 |
| 2023-08-04 | 15.17 | $2870.00 | 110825 |
| 2023-08-03 | 15.56 | $2850.00 | 76650 |
| 2023-08-02 | 15.40 | $2755.00 | 125292 |
| 2023-08-01 | 14.76 | $2795.00 | 24097 |
| 2023-07-31 | 14.15 | $2790.00 | 25871 |
| 2023-07-28 | 13.69 | $2800.00 | 14975 |
| 2023-07-27 | 13.28 | $2850.00 | 64092 |
| 2023-07-26 | 13.17 | $2835.00 | 24432 |
| 2023-07-25 | 12.67 | $2825.00 | 42844 |
| 2023-07-24 | 12.20 | $2880.00 | 13871 |
| 2023-07-21 | 12.00 | $2885.00 | 40756 |
| 2023-07-20 | 11.80 | $2880.00 | 38736 |
| 2023-07-19 | 11.89 | $2915.00 | 24848 |
| 2023-07-18 | 11.91 | $2840.00 | 20730 |
| 2023-07-17 | 11.57 | $2840.00 | 12294 |
| 2023-07-14 | 11.32 | $2920.00 | 19071 |
| 2023-07-13 | 11.59 | $2970.00 | 14595 |
| 2023-07-12 | 12.08 | $3030.00 | 138264 |
| 2023-07-11 | 12.59 | $2970.00 | 23542 |
| 2023-07-10 | 12.70 | $2965.00 | 23306 |
| 2023-07-07 | 12.72 | $2915.00 | 13086 |
| 2023-07-06 | 12.15 | $2880.00 | 23848 |
| 2023-07-05 | 11.64 | $2925.00 | 17755 |
| 2023-07-04 | 11.49 | $2970.00 | 19029 |
| 2023-07-03 | 11.60 | $2970.00 | 11002 |
| 2023-06-30 | 11.71 | $2960.00 | 16474 |
| 2023-06-29 | 11.56 | $2915.00 | 48425 |
| 2023-06-28 | 11.39 | $2920.00 | 17782 |
| 2023-06-27 | 11.22 | $2885.00 | 19567 |
| 2023-06-26 | 10.78 | $2840.00 | 48509 |
| 2023-06-23 | 9.96 | $2860.00 | 21178 |
| 2023-06-22 | 9.21 | $2920.00 | 10592 |
| 2023-06-21 | 8.83 | $2960.00 | 13681 |
| 2023-06-20 | 8.49 | $2965.00 | 55315 |
| 2023-06-19 | 8.34 | $2970.00 | 34732 |
| 2023-06-16 | 8.19 | $2985.00 | 55463 |
| 2023-06-15 | 8.36 | $3005.00 | 31083 |
| 2023-06-14 | 8.53 | $3085.00 | 36633 |
| 2023-06-13 | 8.58 | $3040.00 | 27460 |
| 2023-06-12 | 8.78 | $3010.00 | 141502 |
| 2023-06-09 | 8.52 | $3050.00 | 42628 |
| 2023-06-08 | 8.24 | $3100.00 | 26526 |
| 2023-06-07 | 7.68 | $2975.00 | 21497 |
| 2023-06-06 | 7.84 | $2930.00 | 19176 |
| 2023-06-05 | 8.00 | $2955.00 | 19386 |
| 2023-06-02 | 8.23 | $2940.00 | 65758 |
| 2023-06-01 | 8.44 | $2925.00 | 30238 |
| 2023-05-31 | 8.34 | $2865.00 | 68912 |
| 2023-05-30 | 7.90 | $2845.00 | 25453 |
| 2023-05-26 | 7.29 | $2855.00 | 22561 |
| 2023-05-25 | 6.93 | $2895.00 | 15311 |
| 2023-05-24 | 6.84 | $2915.00 | 25976 |
| 2023-05-23 | 6.51 | $2950.00 | 11467 |
| 2023-05-22 | 6.68 | $2975.00 | 43763 |
| 2023-05-19 | 6.62 | $3010.00 | 15910 |
| 2023-05-18 | 6.90 | $3010.00 | 28779 |
| 2023-05-17 | 7.25 | $3025.00 | 9124 |
| 2023-05-16 | 7.34 | $3025.00 | 35573 |
| 2023-05-15 | 7.55 | $3020.00 | 91594 |
| 2023-05-12 | 7.47 | $2995.00 | 71762 |
| 2023-05-11 | 7.14 | $2985.00 | 150124 |
| 2023-05-10 | 6.80 | $3060.00 | 28438 |
| 2023-05-09 | 7.14 | $3030.00 | 46409 |
| 2023-05-05 | 7.36 | $3080.00 | 23417 |
| 2023-05-04 | 7.56 | $3035.00 | 24970 |
| 2023-05-03 | 7.77 | $3100.00 | 84536 |
| 2023-05-02 | 8.13 | $3135.00 | 36952 |
| 2023-04-28 | 8.15 | $3100.00 | 31297 |
| 2023-04-27 | 8.13 | $3095.00 | 21962 |
| 2023-04-26 | 8.41 | $3055.00 | 46562 |
| 2023-04-25 | 8.43 | $3035.00 | 19114 |
| 2023-04-24 | 8.69 | $3070.00 | 74069 |
| 2023-04-21 | 8.85 | $3115.00 | 63986 |
| 2023-04-20 | 9.15 | $3095.00 | 152781 |
| 2023-04-19 | 9.46 | $3045.00 | 85689 |
| 2023-04-18 | 9.95 | $3085.00 | 26764 |
| 2023-04-17 | 10.36 | $3095.00 | 56789 |
| 2023-04-14 | 10.74 | $3040.00 | 21247 |
| 2023-04-13 | 11.02 | $3035.00 | 20743 |
| 2023-04-12 | 11.15 | $3020.00 | 28559 |
| 2023-04-11 | 11.28 | $3065.00 | 36434 |
| 2023-04-06 | 11.29 | $2990.00 | 26242 |
| 2023-04-05 | 10.97 | $2985.00 | 69527 |
| 2023-04-04 | 10.79 | $2990.00 | 16931 |
| 2023-04-03 | 10.69 | $3025.00 | 26805 |
| 2023-03-31 | 10.68 | $3090.00 | 24916 |
| 2023-03-30 | 11.12 | $3100.00 | 31044 |
| 2023-03-29 | 11.58 | $3100.00 | 42779 |
| 2023-03-28 | 12.13 | $3105.00 | 58784 |
| 2023-03-27 | 12.72 | $3070.00 | 33251 |
| 2023-03-24 | 13.33 | $3175.00 | 25021 |
| 2023-03-23 | 13.69 | $3155.00 | 18418 |
| 2023-03-22 | 13.98 | $3150.00 | 25020 |
| 2023-03-21 | 14.50 | $3145.00 | 34132 |
| 2023-03-20 | 15.05 | $3120.00 | 166276 |
| 2023-03-17 | 15.68 | $3145.00 | 191885 |
| 2023-03-16 | 16.19 | $3170.00 | 51709 |
| 2023-03-15 | 16.38 | $3150.00 | 80755 |
| 2023-03-14 | 16.53 | $3250.00 | 130494 |
| 2023-03-13 | 16.82 | $3200.00 | 246886 |
| 2023-03-10 | 17.12 | $3290.00 | 504625 |
| 2023-03-09 | 17.19 | $3330.00 | 38742 |
| 2023-03-08 | 16.90 | $3375.00 | 54088 |
| 2023-03-07 | 16.60 | $3190.00 | 320823 |
| 2023-03-06 | 16.68 | $3365.00 | 1.0M |
| 2023-03-03 | 15.26 | $3305.00 | 29606 |
| 2023-03-02 | 14.61 | $3285.00 | 22077 |
| 2023-03-01 | 14.02 | $3285.00 | 94894 |
| 2023-02-28 | 13.40 | $3305.00 | 98582 |
| 2023-02-27 | 12.98 | $3315.00 | 114042 |
| 2023-02-24 | 12.53 | $3250.00 | 111685 |
| 2023-02-23 | 12.41 | $3220.00 | 51773 |
| 2023-02-22 | 12.43 | $3100.00 | 23684 |
| 2023-02-21 | 13.08 | $3090.00 | 71184 |
| 2023-02-20 | 13.60 | $3080.00 | 95825 |
| 2023-02-17 | 14.16 | $3135.00 | 35919 |
| 2023-02-16 | 14.59 | $3145.00 | 19319 |
| 2023-02-15 | 14.86 | $3120.00 | 20533 |
| 2023-02-14 | 15.35 | $3125.00 | 51729 |
| 2023-02-13 | 15.66 | $3085.00 | 19523 |
| 2023-02-10 | 16.11 | $3085.00 | 66417 |
| 2023-02-09 | 16.58 | $3125.00 | 188301 |
| 2023-02-08 | 16.83 | $3125.00 | 49564 |
| 2023-02-07 | 16.80 | $3105.00 | 504461 |
| 2023-02-06 | 16.77 | $3185.00 | 22930 |
| 2023-02-03 | 16.30 | $3275.00 | 124904 |
| 2023-02-02 | 15.55 | $3295.00 | 81013 |
| 2023-02-01 | 14.92 | $3205.00 | 83886 |
| 2023-01-31 | 14.66 | $3075.00 | 79089 |
| 2023-01-30 | 14.89 | $3025.00 | 66499 |
| 2023-01-27 | 15.41 | $2955.00 | 34802 |
| 2023-01-26 | 16.16 | $3000.00 | 28848 |
| 2023-01-25 | 16.53 | $3015.00 | 37461 |
| 2023-01-24 | 16.92 | $3075.00 | 18990 |
| 2023-01-23 | 16.85 | $3115.00 | 16852 |
| 2023-01-20 | 16.71 | $3155.00 | 32587 |
| 2023-01-19 | 16.83 | $3080.00 | 28695 |
| 2023-01-18 | 16.99 | $3105.00 | 33571 |
| 2023-01-17 | 17.16 | $3060.00 | 40973 |
| 2023-01-16 | 17.34 | $3000.00 | 21788 |
| 2023-01-13 | 17.98 | $2970.00 | 21180 |
| 2023-01-12 | 18.73 | $2960.00 | 41195 |
| 2023-01-11 | 19.71 | $2885.00 | 50849 |
| 2023-01-10 | 20.75 | $2935.00 | 63053 |
| 2023-01-09 | 21.69 | $3185.00 | 223205 |
| 2023-01-06 | 21.42 | $3305.00 | 249077 |
| 2023-01-05 | 20.66 | $3145.00 | 14007 |
| 2023-01-04 | 20.90 | $3100.00 | 177721 |
| 2023-01-03 | 21.23 | $3130.00 | 32771 |
| 2022-12-30 | 21.11 | $3235.00 | 4861 |
| 2022-12-29 | 20.31 | $3225.00 | 19144 |
| 2022-12-28 | 19.47 | $3250.00 | 34252 |
| 2022-12-23 | 18.59 | $3150.00 | 9008 |
| 2022-12-22 | 17.97 | $3115.00 | 41093 |
| 2022-12-21 | 17.35 | $3040.00 | 117615 |
| 2022-12-20 | 17.37 | $2925.00 | 86279 |
| 2022-12-19 | 17.65 | $2965.00 | 35326 |
| 2022-12-16 | 17.66 | $2960.00 | 122692 |
| 2022-12-15 | 17.83 | $2975.00 | 20084 |
| 2022-12-14 | 18.11 | $2865.00 | 171735 |
| 2022-12-13 | 18.97 | $2900.00 | 60553 |
| 2022-12-12 | 19.87 | $2795.00 | 171497 |
| 2022-12-09 | 20.19 | $2825.00 | 15801 |
| 2022-12-08 | 20.54 | $2815.00 | 18735 |
| 2022-12-07 | 20.75 | $2850.00 | 45248 |
| 2022-12-06 | 21.33 | $2890.00 | 45538 |
| 2022-12-05 | 22.42 | $3100.00 | 19698 |
| 2022-12-02 | 22.02 | $3105.00 | 36105 |
| 2022-12-01 | 21.54 | $3125.00 | 21562 |
| 2022-11-30 | 21.10 | $3055.00 | 42540 |
| 2022-11-29 | 21.07 | $3050.00 | 80133 |
| 2022-11-28 | 20.89 | $3100.00 | 19016 |
| 2022-11-25 | 20.11 | $3130.00 | 16028 |
| 2022-11-24 | 19.29 | $3100.00 | 15154 |
| 2022-11-23 | 18.51 | $3110.00 | 24068 |
| 2022-11-22 | 17.68 | $3035.00 | 30062 |
| 2022-11-21 | 17.25 | $2965.00 | 15309 |
| 2022-11-18 | 17.04 | $2930.00 | 20628 |
| 2022-11-17 | 17.05 | $2915.00 | 24777 |
| 2022-11-16 | 17.17 | $2930.00 | 29998 |
| 2022-11-15 | 17.31 | $2955.00 | 19245 |
| 2022-11-14 | 16.72 | $3040.00 | 23165 |
| 2022-11-11 | 15.95 | $3025.00 | 83397 |
| 2022-11-10 | 15.33 | $2925.00 | 26174 |
| 2022-11-09 | 15.02 | $2855.00 | 15244 |
| 2022-11-08 | 15.20 | $2870.00 | 29135 |
| 2022-11-07 | 15.16 | $2860.00 | 35365 |
| 2022-11-04 | 15.11 | $2855.00 | 28949 |
| 2022-11-03 | 15.06 | $2825.00 | 18395 |
| 2022-11-02 | 15.01 | $2895.00 | 73990 |
| 2022-11-01 | 15.07 | $2810.00 | 52422 |
| 2022-10-31 | 15.45 | $2765.00 | 14674 |
| 2022-10-28 | 15.94 | $2820.00 | 12895 |
| 2022-10-27 | 16.12 | $2880.00 | 34595 |
| 2022-10-26 | 15.87 | $2900.00 | 23697 |
| 2022-10-25 | 15.61 | $2830.00 | 90572 |
| 2022-10-24 | 15.85 | $2755.00 | 17718 |
| 2022-10-21 | 16.68 | $2715.00 | 35956 |
| 2022-10-20 | 17.56 | $2795.00 | 30326 |
| 2022-10-19 | 18.47 | $2755.00 | 23492 |
| 2022-10-18 | 19.34 | $2750.00 | 15055 |
| 2022-10-17 | 20.20 | $2770.00 | 29419 |
| 2022-10-14 | 21.20 | $2720.00 | 32849 |
| 2022-10-13 | 22.06 | $2750.00 | 23037 |
| 2022-10-12 | 23.08 | $2680.00 | 35139 |
| 2022-10-11 | 23.96 | $2685.00 | 22712 |
| 2022-10-10 | 24.88 | $2695.00 | 23116 |
| 2022-10-07 | 25.70 | $2655.00 | 45328 |
| 2022-10-06 | 26.66 | $2765.00 | 21057 |
| 2022-10-05 | 27.55 | $2695.00 | 21160 |
| 2022-10-04 | 28.49 | $2775.00 | 45559 |
| 2022-10-03 | 29.64 | $2725.00 | 48330 |
| 2022-09-30 | 30.42 | $2630.00 | 232168 |
| 2022-09-29 | 30.69 | $2535.00 | 35573 |
| 2022-09-28 | 30.84 | $2615.00 | 96415 |
| 2022-09-27 | 31.05 | $2630.00 | 112119 |
| 2022-09-26 | 31.18 | $2540.00 | 46174 |
| 2022-09-23 | 30.63 | $2500.00 | 43859 |
| 2022-09-22 | 30.17 | $2635.00 | 46863 |
| 2022-09-21 | 30.15 | $2725.00 | 21910 |
| 2022-09-20 | 30.27 | $2680.00 | 21068 |
| 2022-09-16 | 30.13 | $2655.00 | 78382 |
| 2022-09-15 | 29.83 | $2710.00 | 37924 |
| 2022-09-14 | 29.73 | $2720.00 | 116434 |
| 2022-09-13 | 29.35 | $2720.00 | 36513 |
| 2022-09-12 | 29.11 | $2770.00 | 76490 |
| 2022-09-09 | 28.75 | $2725.00 | 356093 |
| 2022-09-08 | 28.05 | $2665.00 | 24962 |
| 2022-09-07 | 27.32 | $2690.00 | 24318 |
| 2022-09-06 | 26.66 | $2700.00 | 180607 |
| 2022-09-05 | 25.97 | $2810.00 | 27319 |
| 2022-09-02 | 25.62 | $2860.00 | 39575 |
| 2022-09-01 | 25.21 | $2770.00 | 20448 |
| 2022-08-31 | 24.79 | $3015.00 | 39449 |
| 2022-08-30 | 25.19 | $3025.00 | 30953 |
| 2022-08-26 | 25.71 | $3060.00 | 15770 |
| 2022-08-25 | 26.37 | $3050.00 | 14166 |
| 2022-08-24 | 26.81 | $3040.00 | 20961 |
| 2022-08-23 | 27.14 | $3045.00 | 27378 |
| 2022-08-22 | 27.71 | $3210.00 | 28314 |
| 2022-08-19 | 28.99 | $3290.00 | 112741 |
| 2022-08-18 | 30.47 | $3370.00 | 15143 |
| 2022-08-17 | 31.66 | $3375.00 | 103576 |
| 2022-08-16 | 32.64 | $3510.00 | 71637 |
| 2022-08-15 | 32.77 | $3655.00 | 49346 |
| 2022-08-12 | 32.09 | $3635.00 | 121330 |
| 2022-08-11 | 31.41 | $3585.00 | 26797 |
| 2022-08-10 | 30.86 | $3555.00 | 26544 |
| 2022-08-09 | 30.37 | $3480.00 | 25292 |
| 2022-08-08 | 30.12 | $3440.00 | 48551 |
| 2022-08-05 | 29.85 | $3555.00 | 30791 |
| 2022-08-04 | 29.19 | $3425.00 | 27436 |
| 2022-08-03 | 28.97 | $3380.00 | 92672 |
| 2022-08-02 | 28.86 | $3370.00 | 22186 |
| 2022-08-01 | 28.79 | $3370.00 | 17434 |
| 2022-07-29 | 28.70 | $3435.00 | 11952 |
| 2022-07-28 | 28.62 | $3345.00 | 18286 |
| 2022-07-27 | 28.71 | $3385.00 | 12091 |
| 2022-07-26 | 28.48 | $3450.00 | 15823 |
| 2022-07-25 | 28.39 | $3415.00 | 16681 |
| 2022-07-22 | 28.10 | $3435.00 | 21681 |
| 2022-07-21 | 27.57 | $3520.00 | 36549 |
| 2022-07-20 | 26.67 | $3445.00 | 12541 |
| 2022-07-19 | 26.15 | $3410.00 | 26729 |
| 2022-07-18 | 25.69 | $3350.00 | 18747 |
| 2022-07-15 | 25.44 | $3260.00 | 39883 |
| 2022-07-14 | 25.53 | $3165.00 | 27825 |
| 2022-07-13 | 25.65 | $3225.00 | 77660 |
| 2022-07-12 | 25.78 | $2955.00 | 19802 |
| 2022-07-11 | 25.98 | $2935.00 | 25396 |
| 2022-07-08 | 25.84 | $2885.00 | 13301 |
| 2022-07-07 | 25.59 | $2940.00 | 29038 |
| 2022-07-06 | 25.38 | $2890.00 | 21994 |
| 2022-07-05 | 24.70 | $2835.00 | 33988 |
| 2022-07-04 | 23.98 | $2905.00 | 15685 |
| 2022-07-01 | 23.70 | $2995.00 | 34844 |
| 2022-06-30 | 23.69 | $3010.00 | 34120 |
| 2022-06-29 | 23.94 | $3055.00 | 22171 |
| 2022-06-28 | 24.26 | $3005.00 | 20018 |
| 2022-06-27 | 24.29 | $3005.00 | 13552 |
| 2022-06-24 | 24.11 | $2930.00 | 57749 |
| 2022-06-23 | 23.20 | $2930.00 | 22106 |
| 2022-06-22 | 22.31 | $2940.00 | 26107 |
| 2022-06-21 | 21.40 | $2950.00 | 22386 |
| 2022-06-20 | 20.65 | $2945.00 | 29957 |
| 2022-06-17 | 19.81 | $2915.00 | 99695 |
| 2022-06-16 | 18.93 | $2975.00 | 60360 |
| 2022-06-15 | 18.20 | $3110.00 | 16332 |
| 2022-06-14 | 18.12 | $3160.00 | 87948 |
| 2022-06-13 | 18.30 | $3175.00 | 32522 |
| 2022-06-10 | 18.41 | $3200.00 | 50230 |
| 2022-06-09 | 18.68 | $3200.00 | 35703 |
| 2022-06-08 | 18.89 | $3200.00 | 29042 |
| 2022-06-07 | 18.97 | $3145.00 | 16281 |
| 2022-06-06 | 19.04 | $3205.00 | 19886 |
| 2022-06-01 | 19.41 | $3140.00 | 45704 |
| 2022-05-31 | 19.21 | $3100.00 | 112854 |
| 2022-05-30 | 18.80 | $3125.00 | 19686 |
| 2022-05-27 | 18.61 | $3140.00 | 23090 |
| 2022-05-26 | 18.41 | $3115.00 | 17883 |
| 2022-05-25 | 17.94 | $3110.00 | 25702 |
| 2022-05-24 | 17.33 | $3100.00 | 20757 |
| 2022-05-23 | 16.79 | $3200.00 | 104575 |
| 2022-05-20 | 16.48 | $3130.00 | 22242 |
| 2022-05-19 | 15.86 | $3150.00 | 23436 |
| 2022-05-18 | 15.22 | $3200.00 | 21074 |
| 2022-05-17 | 14.88 | $3280.00 | 32679 |
| 2022-05-16 | 14.72 | $3250.00 | 18030 |
| 2022-05-13 | 14.55 | $3300.00 | 60502 |
| 2022-05-12 | 14.19 | $3225.00 | 46393 |
| 2022-05-11 | 13.66 | $3370.00 | 56912 |
| 2022-05-10 | 13.71 | $3385.00 | 45805 |
| 2022-05-09 | 13.65 | $3400.00 | 26907 |
| 2022-05-06 | 13.93 | $3545.00 | 67812 |
| 2022-05-05 | 14.58 | $3555.00 | 21692 |
| 2022-05-04 | 14.93 | $3650.00 | 27684 |
| 2022-05-03 | 14.90 | $3660.00 | 36032 |
| 2022-04-29 | 14.83 | $3690.00 | 56007 |
| 2022-04-28 | 14.39 | $3700.00 | 30194 |
| 2022-04-27 | 14.01 | $3625.00 | 73130 |
| 2022-04-26 | 13.98 | $3540.00 | 33052 |
| 2022-04-25 | 14.03 | $3560.00 | 74709 |
| 2022-04-22 | 14.41 | $3560.00 | 32612 |
| 2022-04-21 | 14.82 | $3570.00 | 22376 |
| 2022-04-20 | 15.02 | $3545.00 | 231256 |
| 2022-04-19 | 15.42 | $3445.00 | 31014 |
| 2022-04-14 | 16.05 | $3500.00 | 35568 |
| 2022-04-13 | 16.50 | $3520.00 | 35261 |
| 2022-04-12 | 17.12 | $3485.00 | 28565 |
| 2022-04-11 | 17.84 | $3500.00 | 42030 |
| 2022-04-08 | 18.35 | $3495.00 | 36686 |
| 2022-04-07 | 19.12 | $3475.00 | 27497 |
| 2022-04-06 | 19.89 | $3500.00 | 35045 |
| 2022-04-05 | 20.49 | $3590.00 | 37802 |
| 2022-04-04 | 20.81 | $3585.00 | 36178 |
| 2022-04-01 | 21.15 | $3700.00 | 65425 |
| 2022-03-31 | 20.83 | $3700.00 | 67706 |
| 2022-03-30 | 20.20 | $3750.00 | 72037 |
| 2022-03-29 | 19.66 | $3765.00 | 55668 |
| 2022-03-28 | 18.69 | $3890.00 | 59494 |
| 2022-03-25 | 17.82 | $3745.00 | 54329 |
| 2022-03-24 | 17.30 | $3695.00 | 60933 |
| 2022-03-23 | 16.59 | $3760.00 | 35572 |
| 2022-03-22 | 15.99 | $3650.00 | 49604 |
| 2022-03-21 | 15.69 | $3635.00 | 28458 |
| 2022-03-18 | 15.47 | $3580.00 | 74629 |
| 2022-03-17 | 15.43 | $3520.00 | 79633 |
| 2022-03-16 | 15.45 | $3465.00 | 107504 |
| 2022-03-15 | 15.57 | $3370.00 | 47984 |
| 2022-03-14 | 16.28 | $3365.00 | 151523 |
| 2022-03-11 | 16.63 | $3395.00 | 60418 |
| 2022-03-10 | 16.78 | $3385.00 | 67840 |
| 2022-03-09 | 16.94 | $3470.00 | 58734 |
| 2022-03-08 | 17.23 | $3200.00 | 78188 |
| 2022-03-07 | 17.89 | $3350.00 | 86597 |
| 2022-03-04 | 18.55 | $3115.00 | 36764 |
| 2022-03-03 | 18.42 | $3135.00 | 58925 |
| 2022-03-02 | 18.66 | $3255.00 | 40115 |
| 2022-03-01 | 19.36 | $3265.00 | 34477 |
| 2022-02-28 | 20.11 | $3310.00 | 48470 |
| 2022-02-25 | 20.48 | $3225.00 | 26435 |
| 2022-02-24 | 20.35 | $3140.00 | 38880 |
| 2022-02-23 | 19.74 | $3220.00 | 22348 |
| 2022-02-22 | 19.50 | $3250.00 | 33885 |
| 2022-02-21 | 18.95 | $3270.00 | 16695 |
| 2022-02-18 | 18.48 | $3295.00 | 27478 |
| 2022-02-17 | 18.29 | $3405.00 | 36318 |
| 2022-02-16 | 18.09 | $3340.00 | 13482 |
| 2022-02-15 | 18.08 | $3375.00 | 36199 |
| 2022-02-14 | 17.97 | $3340.00 | 31396 |
| 2022-02-11 | 17.85 | $3415.00 | 27041 |
| 2022-02-10 | 18.08 | $3440.00 | 23249 |
| 2022-02-09 | 18.52 | $3440.00 | 39183 |
| 2022-02-08 | 18.99 | $3315.00 | 37313 |
| 2022-02-07 | 19.29 | $3360.00 | 113185 |
| 2022-02-04 | 19.18 | $3215.00 | 175722 |
| 2022-02-03 | 18.24 | $3225.00 | 36910 |
| 2022-02-02 | 17.39 | $3250.00 | 46644 |
| 2022-02-01 | 16.67 | $3260.00 | 43345 |
| 2022-01-31 | 15.92 | $3295.00 | 92210 |
| 2022-01-28 | 14.77 | $3205.00 | 62495 |
| 2022-01-27 | 13.57 | $3370.00 | 41316 |
| 2022-01-26 | 12.57 | $3385.00 | 20121 |
| 2022-01-25 | 11.78 | $3390.00 | 24066 |
| 2022-01-24 | 10.94 | $3410.00 | 48749 |
| 2022-01-21 | 10.29 | $3665.00 | 15974 |
| 2022-01-20 | 10.54 | $3710.00 | 50088 |
| 2022-01-19 | 10.83 | $3715.00 | 25017 |
| 2022-01-18 | 11.32 | $3825.00 | 46140 |
| 2022-01-17 | 11.63 | $3840.00 | 14778 |
| 2022-01-14 | 11.95 | $3800.00 | 12711 |
| 2022-01-13 | 12.48 | $3860.00 | 16580 |
| 2022-01-12 | 13.03 | $3810.00 | 16949 |
| 2022-01-11 | 13.65 | $3780.00 | 67910 |
| 2022-01-10 | 14.34 | $3830.00 | 22420 |
| 2022-01-07 | 14.82 | $3975.00 | 286098 |
| 2022-01-06 | 14.92 | $3820.00 | 24264 |
| 2022-01-05 | 15.47 | $3870.00 | 24569 |
| 2022-01-04 | 16.18 | $3965.00 | 41301 |
| 2021-12-31 | 16.62 | $3880.00 | 10456 |
| 2021-12-30 | 17.38 | $3855.00 | 26087 |
| 2021-12-29 | 18.09 | $3840.00 | 55422 |
| 2021-12-24 | 18.95 | $3750.00 | 1341 |
| 2021-12-23 | 19.28 | $3750.00 | 15531 |
| 2021-12-22 | 19.63 | $3700.00 | 25627 |
| 2021-12-21 | 19.67 | $3690.00 | 34753 |
| 2021-12-20 | 20.03 | $3680.00 | 20732 |
| 2021-12-17 | 20.11 | $3635.00 | 113302 |
| 2021-12-16 | 19.90 | $3600.00 | 43276 |
| 2021-12-15 | 20.01 | $3620.00 | 166197 |
| 2021-12-14 | 20.12 | $3655.00 | 60145 |
| 2021-12-13 | 20.28 | $3700.00 | 28284 |
| 2021-12-10 | 20.86 | $3780.00 | 53616 |
| 2021-12-09 | 21.91 | $3835.00 | 42789 |
| 2021-12-08 | 23.03 | $3855.00 | 37542 |
| 2021-12-07 | 23.98 | $3855.00 | 87143 |
| 2021-12-06 | 24.86 | $3860.00 | 105060 |
| 2021-12-03 | 25.78 | $3685.00 | 21353 |
| 2021-12-02 | 26.03 | $3705.00 | 54633 |
| 2021-12-01 | 26.05 | $3660.00 | 65231 |
| 2021-11-30 | 25.82 | $3615.00 | 823971 |
| 2021-11-29 | 25.57 | $3770.00 | 51559 |
| 2021-11-26 | 25.87 | $3720.00 | 76785 |
| 2021-11-25 | 25.82 | $3790.00 | 176887 |
| 2021-11-24 | 25.86 | $3710.00 | 130924 |
| 2021-11-23 | 26.00 | $3740.00 | 44915 |
| 2021-11-22 | 26.42 | $3825.00 | 34177 |
| 2021-11-19 | 27.26 | $3825.00 | 48112 |
| 2021-11-18 | 27.94 | $3860.00 | 37624 |
| 2021-11-17 | 28.65 | $3835.00 | 48640 |
| 2021-11-16 | 29.81 | $3885.00 | 38961 |
| 2021-11-15 | 31.32 | $3975.00 | 61312 |
| 2021-11-12 | 32.91 | $3910.00 | 79682 |
| 2021-11-11 | 34.45 | $3900.00 | 32510 |
| 2021-11-10 | 36.09 | $3870.00 | 66979 |
| 2021-11-09 | 37.81 | $3920.00 | 29115 |
| 2021-11-08 | 39.10 | $3965.00 | 49152 |
| 2021-11-05 | 40.04 | $4055.00 | 30812 |
| 2021-11-04 | 40.52 | $4180.00 | 80588 |
| 2021-11-03 | 40.36 | $4150.00 | 41081 |
| 2021-11-02 | 40.10 | $4175.00 | 62919 |
| 2021-11-01 | 39.98 | $4125.00 | 67216 |
| 2021-10-29 | 39.97 | $4000.00 | 45248 |
| 2021-10-28 | 40.36 | $4010.00 | 54679 |
| 2021-10-27 | 40.94 | $3985.00 | 55777 |
| 2021-10-26 | 41.19 | $4010.00 | 83499 |
| 2021-10-25 | 41.45 | $3955.00 | 27531 |
| 2021-10-22 | 41.99 | $3920.00 | 94258 |
| 2021-10-21 | 42.77 | $3865.00 | 36417 |
| 2021-10-20 | 43.92 | $3760.00 | 23301 |
| 2021-10-19 | 45.12 | $3885.00 | 23428 |
| 2021-10-18 | 46.11 | $3890.00 | 41755 |
| 2021-10-15 | 46.83 | $3875.00 | 26778 |
| 2021-10-14 | 47.53 | $3925.00 | 91872 |
| 2021-10-13 | 47.77 | $3890.00 | 28845 |
| 2021-10-12 | 48.14 | $3950.00 | 158647 |
| 2021-10-11 | 48.03 | $3945.00 | 29486 |
| 2021-10-08 | 48.16 | $3855.00 | 12140 |
| 2021-10-07 | 48.47 | $3865.00 | 31634 |
| 2021-10-06 | 48.93 | $3820.00 | 28986 |
| 2021-10-05 | 49.51 | $3790.00 | 28581 |
| 2021-10-04 | 50.19 | $3700.00 | 44287 |
| 2021-10-01 | 50.89 | $3890.00 | 32251 |
| 2021-09-30 | 51.87 | $3800.00 | 31397 |
| 2021-09-29 | 52.54 | $3795.00 | 62130 |
| 2021-09-28 | 53.54 | $3760.00 | 29151 |
| 2021-09-27 | 54.65 | $3750.00 | 61457 |
| 2021-09-24 | 55.92 | $3720.00 | 11074 |
| 2021-09-23 | 56.74 | $3760.00 | 35356 |
| 2021-09-22 | 57.44 | $3790.00 | 10451 |
| 2021-09-21 | 57.96 | $3820.00 | 22496 |
| 2021-09-20 | 58.44 | $3750.00 | 22678 |
| 2021-09-17 | 59.10 | $3800.00 | 60677 |
| 2021-09-16 | 59.71 | $3805.00 | 34777 |
| 2021-09-15 | 60.40 | $3745.00 | 15837 |
| 2021-09-14 | 61.13 | $3815.00 | 11676 |
| 2021-09-13 | 61.38 | $3845.00 | 23211 |
| 2021-09-10 | 61.63 | $3870.00 | 15800 |
| 2021-09-09 | 61.50 | $3910.00 | 21850 |
| 2021-09-08 | 61.07 | $4000.00 | 94636 |
| 2021-09-07 | 60.70 | $4010.00 | 58398 |
| 2021-09-06 | 60.32 | $3965.00 | 14160 |
| 2021-09-03 | 60.00 | $3935.00 | 45978 |
| 2021-09-02 | 59.29 | $3900.00 | 51554 |
| 2021-09-01 | 58.65 | $3910.00 | 51946 |
| 2021-08-31 | 58.00 | $3820.00 | 52338 |
| 2021-08-27 | 57.37 | $3795.00 | 27179 |
| 2021-08-26 | 56.77 | $3750.00 | 25082 |
| 2021-08-25 | 56.21 | $3630.00 | 33105 |
| 2021-08-24 | 55.70 | $3680.00 | 23870 |
| 2021-08-23 | 55.19 | $3590.00 | 23551 |
| 2021-08-20 | 54.73 | $3580.00 | 18239 |
| 2021-08-19 | 54.29 | $3560.00 | 14762 |
| 2021-08-18 | 53.82 | $3580.00 | 24966 |
| 2021-08-17 | 53.34 | $3540.00 | 45118 |
| 2021-08-16 | 52.82 | $3600.00 | 23158 |
| 2021-08-13 | 51.85 | $3610.00 | 18587 |
| 2021-08-12 | 50.78 | $3640.00 | 41902 |
| 2021-08-11 | 49.66 | $3585.00 | 57778 |
| 2021-08-10 | 48.52 | $3525.00 | 302785 |
| 2021-08-09 | 47.33 | $3500.00 | 54270 |
| 2021-08-06 | 46.13 | $3265.00 | 15522 |
| 2021-08-05 | 45.02 | $3270.00 | 15745 |
| 2021-08-04 | 43.90 | $3205.00 | 14492 |
| 2021-08-03 | 42.76 | $3220.00 | 28063 |
| 2021-08-02 | 41.26 | $3260.00 | 30283 |
| 2021-07-30 | 39.70 | $3225.00 | 34830 |
| 2021-07-29 | 38.10 | $3200.00 | 24008 |
| 2021-07-28 | 36.43 | $3155.00 | 14629 |
| 2021-07-27 | 34.57 | $3155.00 | 17830 |
| 2021-07-26 | 32.65 | $3090.00 | 16475 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected