Is CoBank, ACB (CKNQP) a Buy, Sell, or Hold?
OTC : CKNQP
CoBank, ACB — Stock Chart
$100 USD
$0.2 (0.2%)
- Volume
- 1.48K
- Average Volume
- 5.32K
- Market Capitalization
- $3.24B
- P/E Ratio
- 2.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $101.26
- Year Low
- $97.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $4.03
CKNQP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-30 | $99.99 | $100.00 | 0.01% | 1801 |
| 2024-12-27 | $99.95 | $99.95 | 0.00% | 400 |
| 2024-12-26 | $99.91 | $99.91 | 0.00% | 200 |
| 2024-12-24 | $99.80 | $99.80 | 0.00% | - |
| 2024-12-23 | $99.80 | $99.80 | 0.00% | 200 |
| 2024-12-20 | $99.80 | $99.80 | 0.00% | 700 |
| 2024-12-19 | $99.71 | $99.71 | 0.00% | 246 |
| 2024-12-18 | $99.70 | $99.70 | 0.00% | 236 |
| 2024-12-17 | $99.70 | $99.70 | 0.00% | 300 |
| 2024-12-16 | $99.82 | $99.85 | 0.03% | 832 |
| 2024-12-13 | $101.15 | $101.26 | 0.11% | 400 |
| 2024-12-12 | $101.17 | $101.17 | 0.00% | - |
| 2024-12-11 | $101.20 | $101.17 | -0.03% | 5100 |
| 2024-12-10 | $101.15 | $101.13 | -0.02% | 6028 |
| 2024-12-09 | $101.00 | $101.00 | 0.00% | - |
| 2024-12-06 | $101.00 | $101.00 | 0.00% | 600 |
| 2024-12-05 | $100.96 | $100.96 | 0.00% | - |
| 2024-12-04 | $101.00 | $100.96 | -0.04% | 35300 |
| 2024-12-03 | $101.00 | $101.00 | 0.00% | 1600 |
| 2024-12-02 | $101.00 | $100.95 | -0.05% | 1606 |
| 2024-11-29 | $101.00 | $100.90 | -0.10% | 19900 |
| 2024-11-27 | $100.89 | $100.82 | -0.07% | 11215 |
| 2024-11-26 | $100.82 | $100.90 | 0.08% | 70424 |
| 2024-11-25 | $100.62 | $100.96 | 0.34% | 1709 |
| 2024-11-22 | $100.88 | $100.88 | 0.00% | - |
| 2024-11-21 | $100.65 | $100.88 | 0.23% | 130.63K |
| 2024-11-20 | $100.75 | $100.75 | 0.00% | - |
| 2024-11-19 | $100.05 | $100.75 | 0.70% | 1507 |
| 2024-11-18 | $100.01 | $100.01 | 0.00% | - |
| 2024-11-15 | $100.01 | $100.01 | 0.00% | - |
| 2024-11-14 | $100.01 | $100.01 | 0.00% | - |
| 2024-11-13 | $100.06 | $100.01 | -0.05% | 600 |
| 2024-11-12 | $100.06 | $100.06 | 0.00% | 100 |
| 2024-11-11 | $101.00 | $101.00 | 0.00% | - |
| 2024-11-08 | $101.00 | $101.00 | 0.00% | 200 |
| 2024-11-07 | $100.25 | $100.25 | 0.00% | - |
| 2024-11-06 | $100.25 | $100.25 | 0.00% | - |
| 2024-11-05 | $100.25 | $100.25 | 0.00% | - |
| 2024-11-04 | $100.25 | $100.25 | 0.00% | 200 |
| 2024-11-01 | $100.00 | $100.00 | 0.00% | - |
| 2024-10-31 | $100.00 | $100.00 | 0.00% | - |
| 2024-10-30 | $100.00 | $100.00 | 0.00% | - |
| 2024-10-29 | $100.00 | $100.00 | 0.00% | - |
| 2024-10-28 | $100.00 | $100.00 | 0.00% | - |
| 2024-10-25 | $100.00 | $100.00 | 0.00% | - |
| 2024-10-24 | $100.00 | $100.00 | 0.00% | - |
| 2024-10-23 | $100.00 | $100.00 | 0.00% | - |
| 2024-10-22 | $100.08 | $100.00 | -0.08% | 21414 |
| 2024-10-21 | $100.10 | $100.10 | 0.00% | - |
| 2024-10-18 | $100.10 | $100.10 | 0.00% | 100 |
| 2024-10-17 | $100.10 | $100.10 | 0.00% | - |
| 2024-10-16 | $100.14 | $100.10 | -0.04% | 727 |
| 2024-10-15 | $100.07 | $100.07 | 0.00% | 105 |
| 2024-10-14 | $99.90 | $99.90 | 0.00% | - |
| 2024-10-11 | $99.90 | $99.90 | 0.00% | - |
| 2024-10-10 | $99.90 | $99.90 | 0.00% | - |
| 2024-10-09 | $99.90 | $99.90 | 0.00% | - |
| 2024-10-08 | $99.90 | $99.90 | 0.00% | - |
| 2024-10-07 | $99.90 | $99.90 | 0.00% | 200 |
| 2024-10-04 | $100.15 | $100.15 | 0.00% | 300 |
| 2024-10-03 | $99.90 | $99.90 | 0.00% | 1300 |
| 2024-10-02 | $99.80 | $99.80 | 0.00% | 311 |
| 2024-10-01 | $99.70 | $99.70 | 0.00% | 200 |
| 2024-09-30 | $99.66 | $99.66 | 0.00% | 400 |
| 2024-09-27 | $100.01 | $100.01 | 0.00% | - |
| 2024-09-26 | $100.01 | $100.01 | 0.00% | - |
| 2024-09-25 | $100.01 | $100.01 | 0.00% | - |
| 2024-09-24 | $100.01 | $100.01 | 0.00% | - |
| 2024-09-23 | $100.01 | $100.01 | 0.00% | 241 |
| 2024-09-20 | $100.99 | $100.99 | 0.00% | - |
| 2024-09-19 | $100.99 | $100.99 | 0.00% | - |
| 2024-09-18 | $100.99 | $100.99 | 0.00% | - |
| 2024-09-17 | $99.95 | $100.99 | 1.04% | 1210 |
| 2024-09-16 | $100.80 | $100.80 | 0.00% | - |
| 2024-09-13 | $100.80 | $100.80 | 0.00% | - |
| 2024-09-12 | $100.80 | $100.80 | 0.00% | - |
| 2024-09-11 | $100.80 | $100.80 | 0.00% | - |
| 2024-09-10 | $100.80 | $100.80 | 0.00% | - |
| 2024-09-09 | $100.80 | $100.80 | 0.00% | 200 |
| 2024-09-06 | $100.80 | $100.80 | 0.00% | 125 |
| 2024-09-05 | $100.00 | $100.00 | 0.00% | - |
| 2024-09-04 | $100.00 | $100.00 | 0.00% | - |
| 2024-09-03 | $100.00 | $100.00 | 0.00% | - |
| 2024-08-30 | $100.00 | $100.00 | 0.00% | - |
| 2024-08-29 | $100.00 | $100.00 | 0.00% | 11332 |
| 2024-08-28 | $100.00 | $100.00 | 0.00% | - |
| 2024-08-27 | $100.01 | $100.00 | -0.01% | 330 |
| 2024-08-26 | $100.25 | $100.25 | 0.00% | - |
| 2024-08-23 | $100.25 | $100.25 | 0.00% | - |
| 2024-08-22 | $100.25 | $100.25 | 0.00% | - |