Is Checkit plc (CKT.L) a Buy, Sell, or Hold?
LSE : CKT.L
Checkit plc
$21 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 128.1K
- Market Capitalization
- $22.68M
- P/E Ratio
- -8.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.00
- Year Low
- $12.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $21.00 | $21.00 | 0.00% | - |
| 2026-07-15 | $21.00 | $21.00 | 0.00% | 63 |
| 2026-07-14 | $21.50 | $21.00 | -2.33% | 205.82K |
| 2026-07-13 | $21.50 | $21.50 | 0.00% | 4119 |
| 2026-07-10 | $22.00 | $21.50 | -2.27% | 207.1K |
| 2026-07-09 | $21.50 | $21.50 | 0.00% | 2500 |
| 2026-07-08 | $21.50 | $21.50 | 0.00% | 4333 |
| 2026-07-07 | $21.50 | $21.50 | 0.00% | 54684 |
| 2026-07-06 | $21.50 | $21.50 | 0.00% | 33079 |
| 2026-07-03 | $21.50 | $21.50 | 0.00% | 41261 |
| 2026-07-02 | $21.50 | $21.50 | 0.00% | 14846 |
| 2026-07-01 | $21.50 | $21.50 | 0.00% | 9377 |
| 2026-06-30 | $21.50 | $21.50 | 0.00% | 214.87K |
| 2026-06-29 | $21.50 | $21.50 | 0.00% | 10018 |
| 2026-06-26 | $21.50 | $21.50 | 0.00% | 25000 |
| 2026-06-25 | $21.50 | $21.50 | 0.00% | 32400 |
| 2026-06-24 | $21.50 | $21.50 | 0.00% | 1738 |
| 2026-06-23 | $21.50 | $21.50 | 0.00% | 54906 |
| 2026-06-22 | $22.00 | $21.50 | -2.27% | 104.65K |
| 2026-06-19 | $22.00 | $21.50 | -2.27% | 80764 |
| 2026-06-18 | $22.00 | $22.00 | 0.00% | 14270 |
| 2026-06-17 | $22.00 | $22.00 | 0.00% | 44584 |
| 2026-06-16 | $23.00 | $22.00 | -4.35% | 408.16K |
| 2026-06-15 | $23.00 | $23.00 | 0.00% | 46163 |
| 2026-06-12 | $23.00 | $23.00 | 0.00% | 102.7K |
| 2026-06-11 | $23.00 | $23.00 | 0.00% | 52627 |
| 2026-06-10 | $23.00 | $23.00 | 0.00% | 45508 |
| 2026-06-09 | $24.00 | $23.00 | -4.17% | 361.24K |
| 2026-06-08 | $25.00 | $24.00 | -4.00% | 78223 |
| 2026-06-05 | $25.00 | $25.00 | 0.00% | 43271 |
| 2026-06-04 | $25.00 | $25.00 | 0.00% | 20806 |
| 2026-06-03 | $25.00 | $25.00 | 0.00% | 44041 |
| 2026-06-02 | $25.00 | $25.00 | 0.00% | 99074 |
| 2026-06-01 | $25.00 | $25.00 | 0.00% | 72639 |
| 2026-05-29 | $25.00 | $25.00 | 0.00% | 49671 |
| 2026-05-28 | $25.50 | $25.00 | -1.96% | 234.29K |
| 2026-05-27 | $26.00 | $25.50 | -1.92% | 72392 |
| 2026-05-26 | $26.00 | $26.00 | 0.00% | 204.26K |
| 2026-05-22 | $25.88 | $26.00 | 0.46% | 373.05K |
| 2026-05-21 | $26.00 | $25.00 | -3.85% | 142.03K |
| 2026-05-20 | $26.00 | $26.00 | 0.00% | 183.92K |
| 2026-05-19 | $26.00 | $26.00 | 0.00% | 45837 |
| 2026-05-18 | $26.00 | $26.00 | 0.00% | 64301 |
| 2026-05-15 | $26.00 | $26.00 | 0.00% | 297.58K |
| 2026-05-14 | $26.00 | $25.00 | -3.85% | 22414 |
| 2026-05-13 | $26.00 | $26.00 | 0.00% | 225.87K |
| 2026-05-12 | $26.00 | $26.00 | 0.00% | 58646 |
| 2026-05-11 | $25.50 | $26.00 | 1.96% | 10608 |
| 2026-05-08 | $25.00 | $25.50 | 2.00% | 98923 |
| 2026-05-07 | $25.00 | $25.00 | 0.00% | 77682 |
| 2026-05-06 | $24.50 | $25.00 | 2.04% | 235.56K |
| 2026-05-05 | $25.00 | $24.50 | -2.00% | 154.67K |
| 2026-05-01 | $24.50 | $24.50 | 0.00% | 244.74K |
| 2026-04-30 | $24.50 | $24.50 | 0.00% | 253.34K |
| 2026-04-29 | $24.00 | $24.50 | 2.08% | 53104 |
| 2026-04-28 | $24.00 | $24.00 | 0.00% | 7000 |
| 2026-04-27 | $23.00 | $24.00 | 4.35% | 187.07K |
| 2026-04-24 | $25.50 | $23.00 | -9.80% | 361.35K |
| 2026-04-23 | $25.50 | $25.50 | 0.00% | 243.8K |
| 2026-04-22 | $24.00 | $25.50 | 6.25% | 827.22K |
| 2026-04-21 | $24.00 | $24.00 | 0.00% | 76351 |
| 2026-04-20 | $24.00 | $24.00 | 0.00% | 93395 |
| 2026-04-17 | $24.00 | $24.00 | 0.00% | 109.48K |
| 2026-04-16 | $23.00 | $24.00 | 4.35% | 588.46K |
| 2026-04-15 | $23.00 | $23.00 | 0.00% | 156.54K |
| 2026-04-14 | $23.00 | $23.00 | 0.00% | 106.13K |
| 2026-04-13 | $22.52 | $23.00 | 2.13% | 148.87K |
| 2026-04-10 | $21.00 | $23.00 | 9.52% | 700.24K |
| 2026-04-09 | $20.50 | $21.00 | 2.44% | 466.33K |
| 2026-04-08 | $19.00 | $20.50 | 7.89% | 989.98K |
| 2026-04-07 | $18.00 | $19.00 | 5.56% | 1.07M |
| 2026-04-02 | $18.00 | $18.00 | 0.00% | 570K |
| 2026-04-01 | $18.00 | $18.00 | 0.00% | 202.61K |
| 2026-03-31 | $18.00 | $18.00 | 0.00% | 57856 |
| 2026-03-30 | $18.00 | $18.00 | 0.00% | 26223 |
| 2026-03-27 | $18.00 | $18.00 | 0.00% | 894.95K |
| 2026-03-26 | $15.50 | $18.00 | 16.13% | 2.76M |
| 2026-03-25 | $14.25 | $14.25 | 0.00% | 42056 |
| 2026-03-24 | $14.25 | $14.25 | 0.00% | 490.02K |
| 2026-03-23 | $14.50 | $14.25 | -1.72% | 39023 |
| 2026-03-20 | $14.25 | $14.50 | 1.75% | 140.27K |
| 2026-03-19 | $14.25 | $14.25 | 0.00% | 76517 |
| 2026-03-18 | $14.75 | $14.25 | -3.39% | 160.42K |
| 2026-03-17 | $14.75 | $14.75 | 0.00% | 44013 |
| 2026-03-16 | $14.75 | $14.75 | 0.00% | 82024 |
| 2026-03-13 | $15.25 | $14.75 | -3.28% | 79655 |
| 2026-03-12 | $15.25 | $15.25 | 0.00% | 21331 |
| 2026-03-11 | $15.25 | $15.25 | 0.00% | 1.5M |
| 2026-03-10 | $14.75 | $15.25 | 3.39% | 246.06K |
| 2026-03-09 | $15.25 | $14.75 | -3.28% | 20842 |
Get the Latest News and Ratings for Your Stocks