Is Checkit plc (CKT.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Checkit plc (CKT.L) research center and poll results.
LSE : CKT.L
Checkit plc
$21 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 128.1K
- Market Capitalization
- $22.68M
- P/E Ratio
- -8.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.00
- Year Low
- $12.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
21.43
2026-07-16
Close Price
$21.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.17
Average
26.26
Maximum
61.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.43 | $21.00 | — |
| 2026-07-15 | 21.48 | $21.00 | 63 |
| 2026-07-14 | 21.53 | $21.00 | 205822 |
| 2026-07-13 | 21.58 | $21.50 | 4119 |
| 2026-07-10 | 21.65 | $21.50 | 207103 |
| 2026-07-09 | 21.73 | $21.50 | 2500 |
| 2026-07-08 | 21.80 | $21.50 | 4333 |
| 2026-07-07 | 21.88 | $21.50 | 54684 |
| 2026-07-06 | 21.95 | $21.50 | 33079 |
| 2026-07-03 | 22.08 | $21.50 | 41261 |
| 2026-07-02 | 22.25 | $21.50 | 14846 |
| 2026-07-01 | 22.43 | $21.50 | 9377 |
| 2026-06-30 | 22.60 | $21.50 | 214870 |
| 2026-06-29 | 22.78 | $21.50 | 10018 |
| 2026-06-26 | 22.95 | $21.50 | 25000 |
| 2026-06-25 | 23.13 | $21.50 | 32400 |
| 2026-06-24 | 23.30 | $21.50 | 1738 |
| 2026-06-23 | 23.50 | $21.50 | 54906 |
| 2026-06-22 | 23.73 | $21.50 | 104654 |
| 2026-06-19 | 23.95 | $21.50 | 80764 |
| 2026-06-18 | 24.13 | $22.00 | 14270 |
| 2026-06-17 | 24.33 | $22.00 | 44584 |
| 2026-06-16 | 24.53 | $22.00 | 408156 |
| 2026-06-15 | 24.73 | $23.00 | 46163 |
| 2026-06-12 | 24.88 | $23.00 | 102699 |
| 2026-06-11 | 24.98 | $23.00 | 52627 |
| 2026-06-10 | 25.13 | $23.00 | 45508 |
| 2026-06-09 | 25.28 | $23.00 | 361236 |
| 2026-06-08 | 25.43 | $24.00 | 78223 |
| 2026-06-05 | 25.50 | $25.00 | 43271 |
| 2026-06-04 | 25.50 | $25.00 | 20806 |
| 2026-06-03 | 25.50 | $25.00 | 44041 |
| 2026-06-02 | 25.48 | $25.00 | 99074 |
| 2026-06-01 | 25.45 | $25.00 | 72639 |
| 2026-05-29 | 25.43 | $25.00 | 49671 |
| 2026-05-28 | 25.40 | $25.00 | 234293 |
| 2026-05-27 | 25.35 | $25.50 | 72392 |
| 2026-05-26 | 25.28 | $26.00 | 204261 |
| 2026-05-22 | 25.13 | $26.00 | 373051 |
| 2026-05-21 | 25.10 | $25.00 | 142034 |
| 2026-05-20 | 25.13 | $26.00 | 183917 |
| 2026-05-19 | 25.03 | $26.00 | 45837 |
| 2026-05-18 | 24.93 | $26.00 | 64301 |
| 2026-05-15 | 24.83 | $26.00 | 297577 |
| 2026-05-14 | 24.73 | $25.00 | 22414 |
| 2026-05-13 | 24.63 | $26.00 | 225868 |
| 2026-05-12 | 24.48 | $26.00 | 58646 |
| 2026-05-11 | 24.33 | $26.00 | 10608 |
| 2026-05-08 | 24.18 | $25.50 | 98923 |
| 2026-05-07 | 23.95 | $25.00 | 77682 |
| 2026-05-06 | 23.73 | $25.00 | 235555 |
| 2026-05-05 | 23.43 | $24.50 | 154670 |
| 2026-05-01 | 23.10 | $24.50 | 244744 |
| 2026-04-30 | 22.78 | $24.50 | 253339 |
| 2026-04-29 | 22.45 | $24.50 | 53104 |
| 2026-04-28 | 22.13 | $24.00 | 7000 |
| 2026-04-27 | 21.83 | $24.00 | 187070 |
| 2026-04-24 | 21.53 | $23.00 | 361349 |
| 2026-04-23 | 21.09 | $25.50 | 243799 |
| 2026-04-22 | 20.53 | $25.50 | 827218 |
| 2026-04-21 | 19.96 | $24.00 | 76351 |
| 2026-04-20 | 19.49 | $24.00 | 93395 |
| 2026-04-17 | 19.00 | $24.00 | 109481 |
| 2026-04-16 | 18.51 | $24.00 | 588455 |
| 2026-04-15 | 18.05 | $23.00 | 156542 |
| 2026-04-14 | 17.64 | $23.00 | 106127 |
| 2026-04-13 | 17.23 | $23.00 | 148874 |
| 2026-04-10 | 16.84 | $23.00 | 700240 |
| 2026-04-09 | 16.45 | $21.00 | 466326 |
| 2026-04-08 | 16.16 | $20.50 | 989983 |
| 2026-04-07 | 15.88 | $19.00 | 1.1M |
| 2026-04-02 | 15.69 | $18.00 | 570003 |
| 2026-04-01 | 15.56 | $18.00 | 202607 |
| 2026-03-31 | 15.44 | $18.00 | 57856 |
| 2026-03-30 | 15.31 | $18.00 | 26223 |
| 2026-03-27 | 15.24 | $18.00 | 894951 |
| 2026-03-26 | 15.21 | $18.00 | 2.8M |
| 2026-03-25 | 15.21 | $14.25 | 42056 |
| 2026-03-24 | 15.40 | $14.25 | 490019 |
| 2026-03-23 | 15.59 | $14.25 | 39023 |
| 2026-03-20 | 15.80 | $14.50 | 140270 |
| 2026-03-19 | 15.98 | $14.25 | 76517 |
| 2026-03-18 | 16.19 | $14.25 | 160415 |
| 2026-03-17 | 16.34 | $14.75 | 44013 |
| 2026-03-16 | 16.48 | $14.75 | 82024 |
| 2026-03-13 | 16.61 | $14.75 | 79655 |
| 2026-03-12 | 16.75 | $15.25 | 21331 |
| 2026-03-11 | 16.90 | $15.25 | 1.5M |
| 2026-03-10 | 17.06 | $15.25 | 246055 |
| 2026-03-09 | 17.23 | $14.75 | 20842 |
| 2026-03-06 | 17.41 | $15.25 | 138237 |
| 2026-03-05 | 17.58 | $15.50 | 132700 |
| 2026-03-04 | 17.73 | $15.50 | 114129 |
| 2026-03-03 | 17.88 | $15.50 | 209787 |
| 2026-03-02 | 18.03 | $16.50 | 326013 |
| 2026-02-27 | 18.13 | $17.50 | 441148 |
| 2026-02-26 | 18.18 | $18.00 | 5434 |
| 2026-02-25 | 18.20 | $18.00 | 82 |
| 2026-02-24 | 18.23 | $18.00 | 515374 |
| 2026-02-23 | 18.26 | $18.50 | 547616 |
| 2026-02-20 | 18.30 | $18.00 | 300384 |
| 2026-02-19 | 18.38 | $18.50 | 130722 |
| 2026-02-18 | 18.43 | $17.25 | 108485 |
| 2026-02-17 | 18.54 | $17.50 | 28000 |
| 2026-02-16 | 18.64 | $17.50 | 94156 |
| 2026-02-13 | 18.76 | $17.50 | 251830 |
| 2026-02-12 | 18.89 | $18.25 | 110279 |
| 2026-02-11 | 18.98 | $18.50 | 171953 |
| 2026-02-10 | 19.03 | $18.50 | 16474 |
| 2026-02-09 | 19.08 | $18.50 | 66448 |
| 2026-02-06 | 19.13 | $18.50 | 147789 |
| 2026-02-05 | 19.18 | $18.50 | 16541 |
| 2026-02-04 | 19.28 | $18.50 | 26070 |
| 2026-02-03 | 19.38 | $18.50 | 49726 |
| 2026-02-02 | 19.50 | $18.50 | 201607 |
| 2026-01-30 | 19.63 | $18.50 | 326551 |
| 2026-01-29 | 19.75 | $18.50 | 149369 |
| 2026-01-28 | 19.88 | $18.50 | 130708 |
| 2026-01-27 | 20.00 | $18.75 | 175697 |
| 2026-01-26 | 20.11 | $19.25 | 90087 |
| 2026-01-23 | 20.20 | $19.50 | 14477 |
| 2026-01-22 | 20.28 | $19.50 | 92707 |
| 2026-01-21 | 20.28 | $19.50 | 748052 |
| 2026-01-20 | 20.36 | $19.50 | 175442 |
| 2026-01-19 | 20.38 | $20.00 | 87200 |
| 2026-01-16 | 20.38 | $20.00 | 63065 |
| 2026-01-15 | 20.38 | $20.00 | 290400 |
| 2026-01-14 | 20.38 | $19.50 | 100655 |
| 2026-01-13 | 20.41 | $19.50 | 50607 |
| 2026-01-12 | 20.46 | $19.50 | 19001 |
| 2026-01-09 | 20.51 | $19.50 | 646200 |
| 2026-01-08 | 20.58 | $20.50 | 16538 |
| 2026-01-07 | 20.58 | $20.50 | 45000 |
| 2026-01-06 | 20.61 | $21.00 | 65014 |
| 2026-01-05 | 20.61 | $21.00 | 29123 |
| 2026-01-02 | 20.61 | $21.00 | 3488 |
| 2025-12-31 | 20.61 | $21.00 | 16003 |
| 2025-12-30 | 20.58 | $21.00 | 53527 |
| 2025-12-29 | 20.56 | $21.00 | 43291 |
| 2025-12-24 | 20.46 | $21.00 | 15174 |
| 2025-12-23 | 20.36 | $21.00 | 147233 |
| 2025-12-22 | 20.21 | $19.60 | 51516 |
| 2025-12-19 | 20.13 | $21.00 | 214982 |
| 2025-12-18 | 19.98 | $20.00 | 210959 |
| 2025-12-17 | 19.88 | $20.00 | 234803 |
| 2025-12-16 | 19.78 | $20.00 | 127171 |
| 2025-12-15 | 19.68 | $20.00 | 17505 |
| 2025-12-12 | 19.58 | $20.00 | 58776 |
| 2025-12-11 | 19.48 | $20.50 | 14929 |
| 2025-12-10 | 19.40 | $20.50 | 60020 |
| 2025-12-09 | 19.30 | $21.00 | 35354 |
| 2025-12-08 | 19.13 | $20.50 | 53378 |
| 2025-12-05 | 18.98 | $21.00 | 11675 |
| 2025-12-04 | 18.78 | $21.00 | 143506 |
| 2025-12-03 | 18.63 | $21.00 | 155135 |
| 2025-12-02 | 18.48 | $21.00 | 73166 |
| 2025-12-01 | 18.28 | $20.50 | 266367 |
| 2025-11-28 | 18.05 | $20.50 | 559280 |
| 2025-11-27 | 17.74 | $19.00 | 225000 |
| 2025-11-26 | 17.49 | $19.00 | 554867 |
| 2025-11-25 | 17.23 | $18.00 | 218077 |
| 2025-11-24 | 17.01 | $18.00 | 204278 |
| 2025-11-21 | 16.75 | $18.00 | 225005 |
| 2025-11-20 | 16.51 | $18.00 | 6049 |
| 2025-11-19 | 16.30 | $18.00 | 2516 |
| 2025-11-18 | 16.11 | $18.00 | 43293 |
| 2025-11-17 | 15.93 | $18.00 | 18340 |
| 2025-11-14 | 15.76 | $18.00 | 226782 |
| 2025-11-13 | 15.60 | $19.00 | 765947 |
| 2025-11-12 | 15.39 | $18.50 | 359886 |
| 2025-11-11 | 15.20 | $17.50 | 11524 |
| 2025-11-10 | 15.08 | $17.50 | 267813 |
| 2025-11-07 | 14.95 | $17.00 | 283736 |
| 2025-11-06 | 14.90 | $18.00 | 321788 |
| 2025-11-05 | 14.80 | $18.00 | 755084 |
| 2025-11-04 | 14.70 | $17.00 | 589581 |
| 2025-11-03 | 14.65 | $16.00 | 481570 |
| 2025-10-31 | 14.68 | $14.25 | 68458 |
| 2025-10-30 | 14.79 | $14.00 | 327323 |
| 2025-10-29 | 14.91 | $13.75 | 59450 |
| 2025-10-28 | 15.05 | $13.75 | 13018 |
| 2025-10-27 | 15.19 | $12.75 | 349116 |
| 2025-10-24 | 15.38 | $13.25 | 103469 |
| 2025-10-23 | 15.54 | $13.75 | 110709 |
| 2025-10-22 | 15.63 | $14.25 | 173606 |
| 2025-10-21 | 15.69 | $14.25 | 111000 |
| 2025-10-20 | 15.75 | $14.75 | 8207 |
| 2025-10-17 | 15.79 | $14.75 | 208180 |
| 2025-10-16 | 15.83 | $14.75 | 19786 |
| 2025-10-15 | 15.86 | $14.75 | 149918 |
| 2025-10-14 | 15.90 | $15.00 | 63166 |
| 2025-10-13 | 15.93 | $15.00 | 198931 |
| 2025-10-10 | 15.95 | $16.00 | 109322 |
| 2025-10-09 | 15.93 | $16.00 | 72869 |
| 2025-10-08 | 15.93 | $16.00 | 60110 |
| 2025-10-07 | 15.95 | $16.00 | 96139 |
| 2025-10-06 | 16.05 | $16.50 | 26360 |
| 2025-10-03 | 16.13 | $16.50 | 3000 |
| 2025-10-02 | 16.20 | $16.50 | 405 |
| 2025-10-01 | 16.28 | $16.50 | 25149 |
| 2025-09-30 | 16.35 | $16.50 | 1128 |
| 2025-09-29 | 16.43 | $16.50 | 41004 |
| 2025-09-26 | 16.50 | $16.50 | 42489 |
| 2025-09-25 | 16.53 | $15.50 | 6200 |
| 2025-09-24 | 16.58 | $15.50 | 127458 |
| 2025-09-23 | 16.60 | $15.50 | 279421 |
| 2025-09-22 | 16.58 | $15.50 | 8999 |
| 2025-09-19 | 16.46 | $15.50 | 121676 |
| 2025-09-18 | 16.35 | $15.50 | 36070 |
| 2025-09-17 | 16.24 | $15.50 | 59215 |
| 2025-09-16 | 16.13 | $15.50 | 56110 |
| 2025-09-15 | 16.03 | $15.50 | 35817 |
| 2025-09-12 | 15.93 | $15.50 | 235856 |
| 2025-09-11 | 15.83 | $16.00 | 125638 |
| 2025-09-10 | 15.70 | $16.50 | 76813 |
| 2025-09-09 | 15.55 | $18.00 | 13009 |
| 2025-09-08 | 15.35 | $18.00 | 11502 |
| 2025-09-05 | 15.18 | $18.00 | 290413 |
| 2025-09-04 | 15.00 | $18.00 | 95281 |
| 2025-09-03 | 14.83 | $18.00 | 130803 |
| 2025-09-02 | 14.65 | $18.00 | 101896 |
| 2025-09-01 | 14.48 | $18.00 | 658193 |
| 2025-08-29 | 14.30 | $17.00 | 274775 |
| 2025-08-28 | 14.20 | $16.50 | 384735 |
| 2025-08-27 | 14.13 | $16.00 | 244750 |
| 2025-08-26 | 14.08 | $15.00 | 440838 |
| 2025-08-22 | 14.08 | $13.25 | 244996 |
| 2025-08-21 | 14.16 | $13.25 | 166278 |
| 2025-08-20 | 14.25 | $13.25 | 35698 |
| 2025-08-19 | 14.36 | $13.25 | 127665 |
| 2025-08-18 | 14.48 | $13.50 | 15813 |
| 2025-08-15 | 14.58 | $13.50 | 23170 |
| 2025-08-14 | 14.68 | $13.50 | 95358 |
| 2025-08-13 | 14.78 | $13.50 | 61709 |
| 2025-08-12 | 14.88 | $13.50 | 56630 |
| 2025-08-11 | 14.98 | $14.00 | 158934 |
| 2025-08-08 | 15.05 | $14.50 | 65374 |
| 2025-08-07 | 15.13 | $14.50 | 78083 |
| 2025-08-06 | 15.20 | $14.50 | 37119 |
| 2025-08-05 | 15.28 | $14.50 | 39010 |
| 2025-08-04 | 15.33 | $14.50 | 134488 |
| 2025-08-01 | 15.38 | $14.50 | 200000 |
| 2025-07-31 | 15.43 | $15.00 | 24149 |
| 2025-07-30 | 15.45 | $15.00 | 94082 |
| 2025-07-29 | 15.45 | $15.00 | 24 |
| 2025-07-28 | 15.45 | $15.00 | 50000 |
| 2025-07-25 | 15.45 | $15.00 | 100000 |
| 2025-07-24 | 15.45 | $15.00 | 101880 |
| 2025-07-23 | 15.45 | $15.50 | 23044 |
| 2025-07-22 | 15.43 | $15.50 | 22284 |
| 2025-07-21 | 15.40 | $15.50 | 34013 |
| 2025-07-18 | 15.38 | $15.50 | 145796 |
| 2025-07-17 | 15.35 | $15.50 | 156078 |
| 2025-07-16 | 15.33 | $15.50 | 153057 |
| 2025-07-15 | 15.30 | $15.50 | 4810 |
| 2025-07-14 | 15.28 | $15.50 | 147635 |
| 2025-07-11 | 15.25 | $16.00 | 36836 |
| 2025-07-10 | 15.23 | $16.00 | 16175 |
| 2025-07-09 | 15.23 | $16.00 | 21863 |
| 2025-07-08 | 15.23 | $15.50 | 106313 |
| 2025-07-07 | 15.25 | $15.50 | 72506 |
| 2025-07-04 | 15.30 | $15.50 | 25361 |
| 2025-07-03 | 15.35 | $15.50 | 48007 |
| 2025-07-02 | 15.39 | $15.00 | 8654 |
| 2025-07-01 | 15.45 | $15.00 | 283387 |
| 2025-06-30 | 15.51 | $15.00 | 58705 |
| 2025-06-27 | 15.58 | $15.00 | 127884 |
| 2025-06-26 | 15.58 | $15.00 | 3613 |
| 2025-06-25 | 15.58 | $15.00 | 54994 |
| 2025-06-24 | 15.58 | $15.00 | 206987 |
| 2025-06-23 | 15.58 | $15.00 | 7943 |
| 2025-06-20 | 15.60 | $15.00 | 33301 |
| 2025-06-19 | 15.63 | $15.00 | 876 |
| 2025-06-18 | 15.60 | $15.00 | 2900 |
| 2025-06-17 | 15.51 | $15.00 | 24 |
| 2025-06-16 | 15.43 | $15.00 | 431019 |
| 2025-06-13 | 15.35 | $15.50 | 167345 |
| 2025-06-12 | 15.25 | $16.00 | 5196 |
| 2025-06-11 | 15.13 | $16.00 | 71200 |
| 2025-06-10 | 15.00 | $16.00 | 48045 |
| 2025-06-09 | 14.88 | $16.50 | 173944 |
| 2025-06-06 | 14.71 | $16.50 | 23210 |
| 2025-06-05 | 14.55 | $16.25 | 223289 |
| 2025-06-04 | 14.40 | $16.25 | 80499 |
| 2025-06-03 | 14.25 | $16.25 | 128549 |
| 2025-06-02 | 14.10 | $16.25 | 702794 |
| 2025-05-30 | 13.95 | $15.00 | 21697 |
| 2025-05-29 | 13.86 | $15.00 | 154446 |
| 2025-05-28 | 13.78 | $15.00 | 36695 |
| 2025-05-27 | 13.69 | $15.00 | 364837 |
| 2025-05-23 | 13.60 | $15.50 | 221389 |
| 2025-05-22 | 13.45 | $15.50 | 128292 |
| 2025-05-21 | 13.40 | $14.50 | 401179 |
| 2025-05-20 | 13.36 | $13.25 | 70871 |
| 2025-05-19 | 13.39 | $13.25 | 36330 |
| 2025-05-16 | 13.41 | $13.50 | 71080 |
| 2025-05-15 | 13.43 | $13.50 | 5059 |
| 2025-05-14 | 13.43 | $13.50 | 28616 |
| 2025-05-13 | 13.43 | $13.50 | 120710 |
| 2025-05-12 | 13.36 | $13.50 | 114838 |
| 2025-05-09 | 13.25 | $13.25 | 160263 |
| 2025-05-08 | 13.26 | $13.25 | 45920 |
| 2025-05-07 | 13.18 | $13.25 | 5420 |
| 2025-05-06 | 13.17 | $13.25 | 51005 |
| 2025-05-02 | 13.18 | $13.25 | 1628 |
| 2025-05-01 | 13.22 | $13.25 | 21430 |
| 2025-04-30 | 13.26 | $13.25 | 107297 |
| 2025-04-29 | 13.30 | $13.25 | 571 |
| 2025-04-28 | 13.33 | $13.25 | 126371 |
| 2025-04-25 | 13.37 | $13.25 | 144852 |
| 2025-04-24 | 13.41 | $12.50 | 186975 |
| 2025-04-23 | 13.48 | $14.50 | 40516 |
| 2025-04-22 | 13.46 | $13.75 | 51515 |
| 2025-04-17 | 13.47 | $13.75 | 33955 |
| 2025-04-16 | 13.48 | $13.75 | 25254 |
| 2025-04-15 | 13.50 | $13.75 | 106269 |
| 2025-04-14 | 13.48 | $13.50 | 83603 |
| 2025-04-11 | 13.47 | $13.50 | 165770 |
| 2025-04-10 | 13.46 | $12.25 | 881654 |
| 2025-04-09 | 13.51 | $11.25 | 353902 |
| 2025-04-08 | 13.61 | $13.50 | 134934 |
| 2025-04-07 | 13.60 | $11.65 | 505291 |
| 2025-04-04 | 13.71 | $13.00 | 192417 |
| 2025-04-03 | 13.78 | $13.50 | 25231 |
| 2025-04-02 | 13.81 | $14.00 | 42087 |
| 2025-04-01 | 13.83 | $14.00 | 44062 |
| 2025-03-31 | 13.84 | $14.00 | 30595 |
| 2025-03-28 | 13.85 | $14.00 | 12073 |
| 2025-03-27 | 13.85 | $14.00 | 42233 |
| 2025-03-26 | 13.83 | $14.00 | 22262 |
| 2025-03-25 | 13.80 | $14.00 | 30000 |
| 2025-03-24 | 13.81 | $14.00 | 14271 |
| 2025-03-21 | 13.85 | $14.00 | 153274 |
| 2025-03-20 | 13.89 | $14.00 | 160819 |
| 2025-03-19 | 13.94 | $14.00 | 161250 |
| 2025-03-18 | 13.99 | $13.50 | 10000 |
| 2025-03-17 | 14.06 | $13.25 | 19504 |
| 2025-03-14 | 14.15 | $13.25 | 167527 |
| 2025-03-13 | 14.24 | $13.25 | 6675 |
| 2025-03-12 | 14.34 | $13.25 | 106614 |
| 2025-03-11 | 14.44 | $13.25 | 219000 |
| 2025-03-10 | 14.55 | $14.00 | 248080 |
| 2025-03-07 | 14.68 | $14.25 | 94927 |
| 2025-03-06 | 14.79 | $14.25 | 9575 |
| 2025-03-05 | 14.90 | $14.25 | 101582 |
| 2025-03-04 | 15.04 | $14.25 | 5336 |
| 2025-03-03 | 15.15 | $14.25 | 143523 |
| 2025-02-28 | 15.26 | $14.00 | 58357 |
| 2025-02-27 | 15.41 | $13.50 | 18912 |
| 2025-02-26 | 15.59 | $13.50 | 199563 |
| 2025-02-25 | 15.76 | $14.25 | 26938 |
| 2025-02-24 | 15.93 | $14.75 | 91980 |
| 2025-02-21 | 16.06 | $14.75 | 42000 |
| 2025-02-20 | 16.23 | $15.00 | 56430 |
| 2025-02-19 | 16.40 | $15.00 | 67127 |
| 2025-02-18 | 16.58 | $15.00 | 62029 |
| 2025-02-17 | 16.78 | $15.00 | 224012 |
| 2025-02-14 | 16.98 | $15.00 | 268447 |
| 2025-02-13 | 17.11 | $15.25 | 840000 |
| 2025-02-12 | 17.23 | $15.25 | 558286 |
| 2025-02-11 | 17.38 | $15.50 | 669754 |
| 2025-02-10 | 17.51 | $16.50 | 256800 |
| 2025-02-07 | 17.60 | $16.50 | 46415 |
| 2025-02-06 | 17.70 | $16.50 | 55002 |
| 2025-02-05 | 17.80 | $17.00 | 48000 |
| 2025-02-04 | 17.90 | $16.50 | 29450 |
| 2025-02-03 | 18.03 | $16.50 | 66123 |
| 2025-01-31 | 18.10 | $17.00 | 3729 |
| 2025-01-30 | 18.15 | $17.00 | 104383 |
| 2025-01-29 | 18.20 | $17.00 | 34723 |
| 2025-01-28 | 18.25 | $17.50 | 246000 |
| 2025-01-27 | 18.28 | $17.50 | 42965 |
| 2025-01-24 | 18.30 | $18.00 | 21452 |
| 2025-01-23 | 18.30 | $18.50 | 60820 |
| 2025-01-22 | 18.28 | $18.50 | 88500 |
| 2025-01-21 | 18.25 | $19.00 | 129251 |
| 2025-01-20 | 18.18 | $19.00 | 209868 |
| 2025-01-17 | 18.10 | $17.75 | 504951 |
| 2025-01-16 | 18.14 | $17.50 | 55919 |
| 2025-01-15 | 18.19 | $18.25 | 4000 |
| 2025-01-14 | 18.20 | $18.25 | — |
| 2025-01-13 | 18.21 | $18.25 | 61901 |
| 2025-01-10 | 18.23 | $18.50 | 14897 |
| 2025-01-09 | 18.25 | $18.50 | 76235 |
| 2025-01-08 | 18.30 | $19.00 | 48003 |
| 2025-01-07 | 18.33 | $19.00 | 423517 |
| 2025-01-06 | 18.35 | $18.00 | 9.9M |
| 2025-01-03 | 18.43 | $18.00 | 9887 |
| 2025-01-02 | 18.50 | $18.00 | 35749 |
| 2024-12-31 | 18.58 | $18.00 | 16374 |
| 2024-12-30 | 18.65 | $18.00 | 21231 |
| 2024-12-27 | 18.73 | $18.00 | — |
| 2024-12-24 | 18.80 | $18.00 | — |
| 2024-12-23 | 18.88 | $18.00 | 13508 |
| 2024-12-20 | 18.95 | $18.00 | 27327 |
| 2024-12-19 | 19.03 | $17.50 | 100027 |
| 2024-12-18 | 19.13 | $17.50 | 21680 |
| 2024-12-17 | 19.23 | $18.50 | 13810 |
| 2024-12-16 | 19.28 | $18.50 | — |
| 2024-12-13 | 19.33 | $18.50 | 13760 |
| 2024-12-12 | 19.38 | $18.50 | 18425 |
| 2024-12-11 | 19.43 | $18.50 | 52866 |
| 2024-12-10 | 19.48 | $19.00 | 180929 |
| 2024-12-09 | 19.50 | $19.50 | 4329 |
| 2024-12-06 | 19.50 | $19.50 | 29000 |
| 2024-12-05 | 19.53 | $19.50 | 40338 |
| 2024-12-04 | 19.58 | $19.50 | 214928 |
| 2024-12-03 | 19.63 | $19.50 | 16950 |
| 2024-12-02 | 19.68 | $19.50 | 87304 |
| 2024-11-29 | 19.73 | $19.50 | 327004 |
| 2024-11-28 | 19.75 | $19.50 | 4128 |
| 2024-11-27 | 19.80 | $19.50 | 104500 |
| 2024-11-26 | 19.78 | $19.50 | 85326 |
| 2024-11-25 | 19.65 | $19.50 | 18250 |
| 2024-11-22 | 19.55 | $19.50 | 1600 |
| 2024-11-21 | 19.40 | $19.50 | 171105 |
| 2024-11-20 | 19.28 | $19.50 | 55096 |
| 2024-11-19 | 19.20 | $19.50 | 7378 |
| 2024-11-18 | 19.20 | $19.50 | 175572 |
| 2024-11-15 | 19.20 | $19.50 | 19101 |
| 2024-11-14 | 19.23 | $19.50 | 10 |
| 2024-11-13 | 19.25 | $19.50 | 20000 |
| 2024-11-12 | 19.28 | $19.50 | 74372 |
| 2024-11-11 | 19.30 | $19.50 | 148216 |
| 2024-11-08 | 19.33 | $20.00 | 1.4M |
| 2024-11-07 | 19.38 | $20.50 | 57817 |
| 2024-11-06 | 19.40 | $20.50 | 174528 |
| 2024-11-05 | 19.43 | $20.50 | 162500 |
| 2024-11-04 | 19.45 | $20.50 | 55001 |
| 2024-11-01 | 19.45 | $20.00 | 58848 |
| 2024-10-31 | 19.48 | $20.50 | 226003 |
| 2024-10-30 | 19.48 | $19.00 | 1.3M |
| 2024-10-29 | 19.55 | $17.00 | 194745 |
| 2024-10-28 | 19.69 | $17.50 | 1.8M |
| 2024-10-25 | 19.80 | $16.50 | 284325 |
| 2024-10-24 | 19.95 | $17.00 | 635527 |
| 2024-10-23 | 20.07 | $18.00 | 82906 |
| 2024-10-22 | 20.17 | $19.50 | 55000 |
| 2024-10-21 | 20.27 | $19.50 | 131259 |
| 2024-10-18 | 20.37 | $20.00 | 24364 |
| 2024-10-17 | 20.42 | $20.00 | 57696 |
| 2024-10-16 | 20.47 | $20.00 | 33770 |
| 2024-10-15 | 20.52 | $20.00 | 61700 |
| 2024-10-14 | 20.55 | $20.00 | 63350 |
| 2024-10-11 | 20.56 | $21.00 | 8818 |
| 2024-10-10 | 20.56 | $21.00 | 14561 |
| 2024-10-09 | 20.59 | $21.00 | 38790 |
| 2024-10-08 | 20.69 | $21.00 | 37293 |
| 2024-10-07 | 20.79 | $20.50 | 40439 |
| 2024-10-04 | 20.91 | $20.50 | 404 |
| 2024-10-03 | 21.06 | $20.50 | 264398 |
| 2024-10-02 | 21.21 | $20.50 | 148719 |
| 2024-10-01 | 21.36 | $19.70 | 153821 |
| 2024-09-30 | 21.55 | $19.70 | 121579 |
| 2024-09-27 | 21.74 | $19.50 | 71236 |
| 2024-09-26 | 21.94 | $19.50 | 126675 |
| 2024-09-25 | 22.14 | $20.00 | 217742 |
| 2024-09-24 | 22.32 | $21.50 | 172420 |
| 2024-09-23 | 22.42 | $21.50 | 179806 |
| 2024-09-20 | 22.52 | $21.00 | 158002 |
| 2024-09-19 | 22.64 | $21.00 | 45147 |
| 2024-09-18 | 22.77 | $21.00 | 58510 |
| 2024-09-17 | 22.89 | $20.50 | 275792 |
| 2024-09-16 | 23.02 | $20.30 | 30888 |
| 2024-09-13 | 23.15 | $21.00 | 237016 |
| 2024-09-12 | 23.38 | $21.50 | 596824 |
| 2024-09-11 | 23.60 | $23.00 | 93516 |
| 2024-09-10 | 23.75 | $23.00 | 3320 |
| 2024-09-09 | 23.90 | $23.00 | 57150 |
| 2024-09-06 | 24.05 | $23.50 | 153806 |
| 2024-09-05 | 24.18 | $23.50 | — |
| 2024-09-04 | 24.30 | $23.50 | — |
| 2024-09-03 | 24.43 | $23.50 | 5000 |
| 2024-09-02 | 24.55 | $23.50 | 3479 |
| 2024-08-30 | 24.68 | $23.50 | 62530 |
| 2024-08-29 | 24.80 | $23.50 | 20166 |
| 2024-08-28 | 24.93 | $23.50 | 2370 |
| 2024-08-27 | 25.05 | $23.50 | 1732 |
| 2024-08-23 | 25.18 | $23.50 | 38001 |
| 2024-08-22 | 25.30 | $23.50 | 27040 |
| 2024-08-21 | 25.43 | $23.50 | 13559 |
| 2024-08-20 | 25.53 | $23.50 | — |
| 2024-08-19 | 25.63 | $23.00 | 10941 |
| 2024-08-16 | 25.75 | $23.00 | 132641 |
| 2024-08-15 | 25.88 | $25.50 | 113773 |
| 2024-08-14 | 25.88 | $26.00 | 50155 |
| 2024-08-13 | 25.83 | $26.00 | 4000 |
| 2024-08-12 | 25.78 | $26.00 | 22752 |
| 2024-08-09 | 25.73 | $26.00 | 28 |
| 2024-08-08 | 25.68 | $26.00 | 611 |
| 2024-08-07 | 25.63 | $26.00 | 1149 |
| 2024-08-06 | 25.58 | $26.00 | 7 |
| 2024-08-05 | 25.55 | $26.00 | 26610 |
| 2024-08-02 | 25.50 | $26.00 | 26279 |
| 2024-08-01 | 25.45 | $26.00 | 11250 |
| 2024-07-31 | 25.38 | $26.00 | 355 |
| 2024-07-30 | 25.28 | $26.00 | 29837 |
| 2024-07-29 | 25.18 | $26.00 | 7563 |
| 2024-07-26 | 25.10 | $26.00 | 99617 |
| 2024-07-25 | 25.00 | $26.00 | 85816 |
| 2024-07-24 | 24.90 | $25.50 | 57961 |
| 2024-07-23 | 24.78 | $25.50 | 3861 |
| 2024-07-22 | 24.65 | $25.50 | 72714 |
| 2024-07-19 | 24.53 | $25.50 | 107721 |
| 2024-07-18 | 24.40 | $25.50 | 45456 |
| 2024-07-17 | 24.18 | $25.00 | 7766 |
| 2024-07-16 | 23.95 | $25.00 | 28799 |
| 2024-07-15 | 23.83 | $25.00 | 5056 |
| 2024-07-12 | 23.73 | $25.00 | 14355 |
| 2024-07-11 | 23.63 | $25.00 | 5000 |
| 2024-07-10 | 23.53 | $25.00 | 57804 |
| 2024-07-09 | 23.43 | $25.50 | 96141 |
| 2024-07-08 | 23.30 | $25.00 | 4088 |
| 2024-07-05 | 23.23 | $25.00 | 135598 |
| 2024-07-04 | 23.15 | $24.50 | 58253 |
| 2024-07-03 | 23.10 | $24.00 | 70816 |
| 2024-07-02 | 23.08 | $24.00 | 192259 |
| 2024-07-01 | 23.05 | $24.50 | 100000 |
| 2024-06-28 | 23.13 | $24.00 | 167971 |
| 2024-06-27 | 23.23 | $24.00 | 168331 |
| 2024-06-26 | 23.33 | $23.00 | 100715 |
| 2024-06-25 | 23.48 | $23.00 | 22508 |
| 2024-06-24 | 23.63 | $23.00 | 53342 |
| 2024-06-21 | 23.78 | $23.00 | 207632 |
| 2024-06-20 | 23.93 | $21.00 | 20422 |
| 2024-06-19 | 24.18 | $20.50 | 143758 |
| 2024-06-18 | 24.45 | $22.50 | 62155 |
| 2024-06-17 | 24.63 | $23.00 | 8622 |
| 2024-06-14 | 24.79 | $23.00 | — |
| 2024-06-13 | 24.99 | $23.00 | 6286 |
| 2024-06-12 | 25.19 | $23.00 | 136564 |
| 2024-06-11 | 25.39 | $23.00 | 93460 |
| 2024-06-10 | 25.49 | $23.50 | 108004 |
| 2024-06-07 | 25.57 | $23.50 | 87417 |
| 2024-06-06 | 25.64 | $23.50 | 3617 |
| 2024-06-05 | 25.82 | $23.50 | 45666 |
| 2024-06-04 | 25.94 | $23.50 | 130279 |
| 2024-06-03 | 25.92 | $26.00 | 69667 |
| 2024-05-31 | 25.77 | $26.00 | 4591 |
| 2024-05-30 | 25.57 | $26.00 | 10605 |
| 2024-05-29 | 25.29 | $26.00 | 398 |
| 2024-05-28 | 25.02 | $26.00 | 31805 |
| 2024-05-24 | 24.69 | $26.00 | 4200 |
| 2024-05-23 | 24.44 | $26.00 | 2214 |
| 2024-05-22 | 24.24 | $26.00 | 13359 |
| 2024-05-21 | 24.04 | $26.00 | 17201 |
| 2024-05-20 | 23.84 | $26.00 | 86368 |
| 2024-05-17 | 23.64 | $26.30 | 95994 |
| 2024-05-16 | 23.43 | $27.00 | 48035 |
| 2024-05-15 | 23.18 | $27.00 | 13866 |
| 2024-05-14 | 23.03 | $27.00 | 79943 |
| 2024-05-13 | 22.73 | $25.00 | 10774 |
| 2024-05-10 | 22.53 | $25.00 | 76285 |
| 2024-05-09 | 22.33 | $25.00 | 262084 |
| 2024-05-08 | 22.13 | $27.00 | 333119 |
| 2024-05-07 | 21.83 | $26.00 | 728081 |
| 2024-05-03 | 21.58 | $23.00 | 78699 |
| 2024-05-02 | 21.50 | $23.00 | 43270 |
| 2024-04-30 | 21.40 | $22.00 | 188570 |
| 2024-04-29 | 21.35 | $20.50 | 98107 |
| 2024-04-26 | 21.38 | $20.50 | 427379 |
| 2024-04-25 | 21.43 | $19.50 | 184936 |
| 2024-04-24 | 21.55 | $21.00 | 38442 |
| 2024-04-23 | 21.58 | $22.00 | 3306 |
| 2024-04-22 | 21.55 | $22.00 | 47631 |
| 2024-04-19 | 21.50 | $22.00 | 8612 |
| 2024-04-18 | 21.45 | $22.00 | 39074 |
| 2024-04-17 | 21.38 | $22.00 | 66856 |
| 2024-04-16 | 21.33 | $22.00 | 122438 |
| 2024-04-15 | 21.28 | $24.00 | 68628 |
| 2024-04-12 | 21.10 | $21.00 | 24923 |
| 2024-04-11 | 21.00 | $21.00 | 184509 |
| 2024-04-10 | 20.88 | $21.00 | 24909 |
| 2024-04-09 | 20.78 | $21.00 | 20438 |
| 2024-04-08 | 20.70 | $21.00 | 8231 |
| 2024-04-05 | 20.58 | $21.00 | 137160 |
| 2024-04-04 | 20.45 | $21.50 | 28378 |
| 2024-04-03 | 20.30 | $21.00 | 10881 |
| 2024-04-02 | 20.18 | $21.00 | 160677 |
| 2024-03-28 | 20.10 | $21.00 | 98421 |
| 2024-03-27 | 20.03 | $21.50 | 27766 |
| 2024-03-26 | 19.93 | $22.00 | 41335 |
| 2024-03-25 | 19.83 | $21.50 | 34509 |
| 2024-03-22 | 19.78 | $21.50 | 176049 |
| 2024-03-21 | 19.73 | $21.00 | 63187 |
| 2024-03-20 | 19.73 | $21.00 | 255959 |
| 2024-03-19 | 19.73 | $20.50 | 52104 |
| 2024-03-18 | 19.90 | $21.00 | 47743 |
| 2024-03-15 | 20.00 | $21.00 | 106828 |
| 2024-03-14 | 20.05 | $20.50 | 163779 |
| 2024-03-13 | 20.08 | $19.00 | 84904 |
| 2024-03-12 | 20.25 | $18.50 | 138100 |
| 2024-03-11 | 20.35 | $19.00 | 79624 |
| 2024-03-08 | 20.43 | $19.50 | 79073 |
| 2024-03-07 | 20.48 | $18.50 | 34371 |
| 2024-03-06 | 20.58 | $18.50 | 135163 |
| 2024-03-05 | 20.68 | $18.50 | 194894 |
| 2024-03-04 | 20.78 | $18.50 | 409354 |
| 2024-03-01 | 20.93 | $19.50 | 88973 |
| 2024-02-29 | 21.08 | $19.50 | 124663 |
| 2024-02-28 | 21.25 | $19.50 | 285708 |
| 2024-02-27 | 21.43 | $20.00 | 72515 |
| 2024-02-26 | 21.58 | $20.50 | 121813 |
| 2024-02-23 | 21.70 | $20.50 | 40618 |
| 2024-02-22 | 21.80 | $21.00 | 128580 |
| 2024-02-21 | 21.93 | $21.00 | 199906 |
| 2024-02-20 | 22.08 | $24.00 | 60442 |
| 2024-02-19 | 22.05 | $23.00 | 83770 |
| 2024-02-16 | 22.10 | $22.00 | 64766 |
| 2024-02-15 | 22.23 | $21.00 | 198220 |
| 2024-02-14 | 22.40 | $22.50 | 464469 |
| 2024-02-13 | 22.50 | $20.50 | 71902 |
| 2024-02-12 | 22.75 | $20.50 | 93823 |
| 2024-02-09 | 23.00 | $20.50 | 149017 |
| 2024-02-08 | 23.28 | $20.50 | 100009 |
| 2024-02-07 | 23.55 | $20.50 | 60822 |
| 2024-02-06 | 23.83 | $20.50 | 209073 |
| 2024-02-05 | 23.95 | $21.50 | 186690 |
| 2024-02-02 | 24.03 | $22.50 | 130000 |
| 2024-02-01 | 24.05 | $23.00 | 69759 |
| 2024-01-31 | 23.90 | $23.00 | 11000 |
| 2024-01-30 | 23.83 | $23.00 | 113724 |
| 2024-01-29 | 23.78 | $23.00 | 130322 |
| 2024-01-26 | 23.78 | $22.50 | 121496 |
| 2024-01-25 | 23.80 | $23.50 | 60016 |
| 2024-01-24 | 23.78 | $24.00 | 257298 |
| 2024-01-23 | 23.73 | $23.50 | 36799 |
| 2024-01-22 | 23.80 | $24.00 | 136128 |
| 2024-01-19 | 23.85 | $24.50 | 105545 |
| 2024-01-18 | 23.88 | $24.50 | 180597 |
| 2024-01-17 | 23.80 | $24.50 | 69540 |
| 2024-01-16 | 23.70 | $25.50 | 777 |
| 2024-01-15 | 23.53 | $25.50 | 12234 |
| 2024-01-12 | 23.35 | $26.00 | 644 |
| 2024-01-11 | 23.15 | $26.00 | 375438 |
| 2024-01-10 | 22.88 | $26.00 | 88209 |
| 2024-01-09 | 22.60 | $23.00 | 26394 |
| 2024-01-08 | 22.48 | $23.00 | 123427 |
| 2024-01-05 | 22.30 | $23.00 | 254433 |
| 2024-01-04 | 22.13 | $20.00 | 149592 |
| 2024-01-03 | 22.10 | $21.50 | 61916 |
| 2024-01-02 | 22.15 | $22.00 | 86183 |
| 2023-12-29 | 22.18 | $23.00 | — |
| 2023-12-28 | 22.15 | $23.00 | 5021 |
| 2023-12-27 | 22.13 | $23.00 | 53458 |
| 2023-12-22 | 22.10 | $23.00 | 110000 |
| 2023-12-21 | 22.08 | $25.00 | 14400 |
| 2023-12-20 | 21.95 | $25.00 | 8452 |
| 2023-12-19 | 21.80 | $25.00 | 129666 |
| 2023-12-18 | 21.65 | $23.00 | 22050 |
| 2023-12-15 | 21.60 | $22.50 | 37020 |
| 2023-12-14 | 21.58 | $22.00 | 117823 |
| 2023-12-13 | 21.53 | $22.00 | 13497 |
| 2023-12-12 | 21.45 | $22.00 | 745729 |
| 2023-12-11 | 21.38 | $20.50 | 61933 |
| 2023-12-08 | 21.38 | $20.50 | 43041 |
| 2023-12-07 | 21.48 | $20.50 | 112514 |
| 2023-12-06 | 21.58 | $19.50 | 1574 |
| 2023-12-05 | 21.75 | $19.50 | 7000 |
| 2023-12-04 | 21.93 | $19.50 | 635087 |
| 2023-12-01 | 22.08 | $22.50 | 350551 |
| 2023-11-30 | 22.08 | $22.50 | 10000 |
| 2023-11-29 | 22.10 | $22.50 | 23925 |
| 2023-11-28 | 22.18 | $22.50 | 1363 |
| 2023-11-27 | 22.30 | $22.50 | 2 |
| 2023-11-24 | 22.38 | $22.50 | 35750 |
| 2023-11-23 | 22.45 | $22.50 | 57133 |
| 2023-11-22 | 22.53 | $22.00 | 227039 |
| 2023-11-21 | 22.60 | $22.00 | 2521 |
| 2023-11-20 | 22.68 | $22.00 | 40646 |
| 2023-11-17 | 22.75 | $22.00 | 165782 |
| 2023-11-16 | 23.00 | $21.00 | 1.8M |
| 2023-11-15 | 23.33 | $20.50 | 284996 |
| 2023-11-14 | 23.68 | $20.50 | 671508 |
| 2023-11-13 | 24.03 | $20.50 | 344484 |
| 2023-11-10 | 24.40 | $22.50 | 56278 |
| 2023-11-09 | 24.68 | $22.50 | 8440 |
| 2023-11-08 | 24.95 | $23.00 | 121283 |
| 2023-11-07 | 25.20 | $23.00 | 100700 |
| 2023-11-06 | 25.48 | $22.50 | 73288 |
| 2023-11-03 | 25.78 | $22.50 | 40691 |
| 2023-11-02 | 26.13 | $23.00 | 42513 |
| 2023-11-01 | 26.48 | $24.00 | 49493 |
| 2023-10-31 | 26.79 | $25.00 | 62557 |
| 2023-10-30 | 27.06 | $24.00 | 91268 |
| 2023-10-27 | 27.36 | $24.00 | 5899 |
| 2023-10-26 | 27.66 | $24.00 | 42093 |
| 2023-10-25 | 27.91 | $23.50 | 48266 |
| 2023-10-24 | 28.21 | $23.50 | 139300 |
| 2023-10-23 | 28.44 | $23.50 | 85954 |
| 2023-10-20 | 28.66 | $27.00 | 62358 |
| 2023-10-19 | 28.76 | $27.50 | 4343 |
| 2023-10-18 | 28.84 | $27.50 | 3551 |
| 2023-10-17 | 28.91 | $27.50 | 83322 |
| 2023-10-16 | 28.99 | $28.00 | 12445 |
| 2023-10-13 | 29.04 | $28.00 | 15079 |
| 2023-10-12 | 29.11 | $28.00 | 15968 |
| 2023-10-11 | 29.21 | $28.00 | 50753 |
| 2023-10-10 | 29.16 | $28.50 | 993 |
| 2023-10-09 | 29.09 | $28.50 | 43447 |
| 2023-10-06 | 28.96 | $29.50 | 39221 |
| 2023-10-05 | 28.79 | $30.00 | 86175 |
| 2023-10-04 | 28.59 | $30.20 | 15044 |
| 2023-10-03 | 28.38 | $30.50 | 297634 |
| 2023-10-02 | 28.15 | $30.00 | 20791 |
| 2023-09-29 | 27.95 | $30.00 | 46150 |
| 2023-09-28 | 27.75 | $29.00 | 75117 |
| 2023-09-27 | 27.70 | $29.50 | 108345 |
| 2023-09-26 | 27.63 | $28.00 | 64585 |
| 2023-09-25 | 27.48 | $28.00 | 83247 |
| 2023-09-22 | 27.23 | $29.00 | 128602 |
| 2023-09-21 | 26.93 | $29.00 | 1599 |
| 2023-09-20 | 26.63 | $29.00 | 19169 |
| 2023-09-19 | 26.33 | $29.00 | 1919 |
| 2023-09-18 | 26.03 | $29.00 | 17121 |
| 2023-09-15 | 25.63 | $29.50 | 320452 |
| 2023-09-14 | 25.28 | $30.00 | 341365 |
| 2023-09-13 | 24.90 | $27.00 | 25000 |
| 2023-09-12 | 24.70 | $27.00 | 5827 |
| 2023-09-11 | 24.50 | $26.00 | 35559 |
| 2023-09-08 | 24.40 | $26.00 | 4522 |
| 2023-09-07 | 24.26 | $26.00 | 34875 |
| 2023-09-06 | 24.14 | $26.00 | 57230 |
| 2023-09-05 | 23.96 | $26.00 | 34768 |
| 2023-09-04 | 23.79 | $26.00 | 1000 |
| 2023-09-01 | 23.54 | $26.00 | 134120 |
| 2023-08-31 | 23.29 | $28.00 | 118212 |
| 2023-08-30 | 22.94 | $28.00 | 84584 |
| 2023-08-29 | 22.59 | $25.00 | 60498 |
| 2023-08-25 | 22.39 | $23.00 | 23197 |
| 2023-08-24 | 22.29 | $23.00 | 71361 |
| 2023-08-23 | 22.19 | $23.00 | 19025 |
| 2023-08-22 | 22.09 | $23.00 | 132566 |
| 2023-08-21 | 21.99 | $23.00 | 269845 |
| 2023-08-18 | 21.86 | $21.00 | 211366 |
| 2023-08-17 | 21.79 | $22.50 | 26000 |
| 2023-08-16 | 21.76 | $22.50 | 91518 |
| 2023-08-15 | 21.74 | $23.00 | 3302 |
| 2023-08-14 | 21.64 | $23.00 | 112799 |
| 2023-08-11 | 21.54 | $24.00 | 576354 |
| 2023-08-10 | 21.39 | $23.20 | 298159 |
| 2023-08-09 | 21.28 | $23.50 | 101323 |
| 2023-08-08 | 21.15 | $22.50 | 32477 |
| 2023-08-07 | 21.08 | $22.50 | 121607 |
| 2023-08-04 | 21.00 | $21.00 | 1712 |
| 2023-08-03 | 21.00 | $21.00 | — |
| 2023-08-02 | 21.00 | $21.00 | 10147 |
| 2023-08-01 | 21.00 | $21.00 | 68062 |
| 2023-07-31 | 21.00 | $21.00 | 57178 |
| 2023-07-28 | 21.00 | $21.00 | 23250 |
| 2023-07-27 | 20.98 | $21.00 | 23252 |
| 2023-07-26 | 20.95 | $21.00 | 7919 |
| 2023-07-25 | 20.93 | $21.00 | 16899 |
| 2023-07-24 | 20.90 | $20.50 | 388362 |
| 2023-07-21 | 20.88 | $19.50 | 230434 |
| 2023-07-20 | 20.93 | $22.00 | 12750 |
| 2023-07-19 | 20.90 | $22.00 | 41508 |
| 2023-07-18 | 20.88 | $21.00 | 6649 |
| 2023-07-17 | 20.93 | $21.00 | — |
| 2023-07-14 | 20.98 | $21.00 | 61350 |
| 2023-07-13 | 21.05 | $21.00 | 22117 |
| 2023-07-12 | 21.18 | $21.00 | 131922 |
| 2023-07-11 | 21.35 | $21.00 | 225000 |
| 2023-07-10 | 21.51 | $21.00 | 23813 |
| 2023-07-07 | 21.68 | $21.00 | 45000 |
| 2023-07-06 | 21.86 | $21.00 | 18019 |
| 2023-07-05 | 22.03 | $21.00 | 31590 |
| 2023-07-04 | 22.21 | $21.00 | 220000 |
| 2023-07-03 | 22.38 | $21.00 | 93536 |
| 2023-06-30 | 22.56 | $20.50 | 287 |
| 2023-06-29 | 22.76 | $20.50 | 53775 |
| 2023-06-28 | 22.96 | $20.50 | 38133 |
| 2023-06-27 | 23.16 | $20.50 | 275339 |
| 2023-06-26 | 23.36 | $20.00 | 34303 |
| 2023-06-23 | 23.58 | $20.50 | 73405 |
| 2023-06-22 | 23.78 | $21.50 | 17000 |
| 2023-06-21 | 23.93 | $21.50 | 81741 |
| 2023-06-20 | 24.16 | $22.00 | 19041 |
| 2023-06-19 | 24.38 | $22.00 | 32309 |
| 2023-06-16 | 24.61 | $22.50 | 98929 |
| 2023-06-15 | 24.88 | $23.50 | 77041 |
| 2023-06-14 | 25.11 | $24.50 | 18656 |
| 2023-06-13 | 25.28 | $24.18 | 16271 |
| 2023-06-12 | 25.48 | $24.50 | 13519 |
| 2023-06-09 | 25.60 | $24.50 | 100404 |
| 2023-06-08 | 25.78 | $24.50 | 66746 |
| 2023-06-07 | 25.90 | $24.50 | 12327 |
| 2023-06-06 | 26.03 | $24.50 | 188214 |
| 2023-06-05 | 26.20 | $24.50 | 34231 |
| 2023-06-02 | 26.38 | $24.50 | 15602 |
| 2023-06-01 | 26.55 | $24.50 | 30335 |
| 2023-05-31 | 26.73 | $24.50 | 56006 |
| 2023-05-30 | 26.90 | $24.50 | 114252 |
| 2023-05-26 | 27.03 | $24.50 | 81822 |
| 2023-05-25 | 27.15 | $24.50 | 874 |
| 2023-05-24 | 27.25 | $24.50 | 226361 |
| 2023-05-23 | 27.43 | $26.00 | 100145 |
| 2023-05-22 | 27.53 | $26.50 | 12336 |
| 2023-05-19 | 27.60 | $26.50 | 131779 |
| 2023-05-18 | 27.68 | $28.00 | 3688 |
| 2023-05-17 | 27.68 | $28.00 | 5471 |
| 2023-05-16 | 27.68 | $28.00 | 6943 |
| 2023-05-15 | 27.60 | $28.00 | 178102 |
| 2023-05-12 | 27.53 | $27.00 | 133321 |
| 2023-05-11 | 27.48 | $28.00 | 138224 |
| 2023-05-10 | 27.38 | $27.00 | 18195 |
| 2023-05-09 | 27.35 | $27.00 | 149334 |
| 2023-05-05 | 27.25 | $28.00 | 35428 |
| 2023-05-04 | 27.10 | $28.00 | 43405 |
| 2023-05-03 | 26.90 | $28.00 | 56847 |
| 2023-05-02 | 26.83 | $28.00 | 157472 |
| 2023-04-28 | 26.78 | $28.00 | 199970 |
| 2023-04-27 | 26.78 | $27.00 | 214801 |
| 2023-04-26 | 26.88 | $27.00 | 59484 |
| 2023-04-25 | 26.98 | $26.50 | 512930 |
| 2023-04-24 | 27.10 | $28.00 | 397721 |
| 2023-04-21 | 27.20 | $28.00 | 71581 |
| 2023-04-20 | 27.30 | $28.00 | 76522 |
| 2023-04-19 | 27.40 | $28.00 | 64147 |
| 2023-04-18 | 27.50 | $28.00 | 28891 |
| 2023-04-17 | 27.63 | $28.00 | 1.2M |
| 2023-04-14 | 27.70 | $26.50 | 47418 |
| 2023-04-13 | 27.85 | $26.50 | 100713 |
| 2023-04-12 | 28.08 | $26.00 | 68785 |
| 2023-04-11 | 28.33 | $26.00 | 31536 |
| 2023-04-06 | 28.56 | $26.50 | 131179 |
| 2023-04-05 | 28.84 | $25.00 | 99801 |
| 2023-04-04 | 29.24 | $25.00 | 124356 |
| 2023-04-03 | 29.64 | $24.00 | 355323 |
| 2023-03-31 | 30.14 | $26.50 | 313138 |
| 2023-03-30 | 30.46 | $27.00 | 113418 |
| 2023-03-29 | 30.71 | $28.00 | 151473 |
| 2023-03-28 | 30.91 | $29.00 | 157324 |
| 2023-03-27 | 31.01 | $29.00 | 47675 |
| 2023-03-24 | 31.21 | $29.00 | 157094 |
| 2023-03-23 | 31.36 | $30.00 | 55210 |
| 2023-03-22 | 31.31 | $30.00 | 50488 |
| 2023-03-21 | 31.21 | $30.00 | 37164 |
| 2023-03-20 | 31.16 | $30.00 | 118894 |
| 2023-03-17 | 31.11 | $30.50 | 122402 |
| 2023-03-16 | 30.94 | $29.50 | 53058 |
| 2023-03-15 | 30.94 | $29.50 | 133475 |
| 2023-03-14 | 30.96 | $31.00 | 15115 |
| 2023-03-13 | 30.91 | $31.00 | 28608 |
| 2023-03-10 | 30.86 | $30.70 | 264840 |
| 2023-03-09 | 30.80 | $32.00 | 110064 |
| 2023-03-08 | 30.50 | $33.00 | 24804 |
| 2023-03-07 | 30.10 | $33.00 | 194056 |
| 2023-03-06 | 29.70 | $34.00 | 327374 |
| 2023-03-03 | 29.25 | $33.00 | 94125 |
| 2023-03-02 | 28.85 | $32.00 | 58375 |
| 2023-03-01 | 28.45 | $32.00 | 77878 |
| 2023-02-28 | 28.05 | $31.00 | 183690 |
| 2023-02-27 | 27.70 | $33.00 | 614044 |
| 2023-02-24 | 27.23 | $32.00 | 378185 |
| 2023-02-23 | 26.83 | $29.00 | 129405 |
| 2023-02-22 | 26.75 | $28.00 | 121463 |
| 2023-02-21 | 26.73 | $29.00 | 66711 |
| 2023-02-20 | 26.63 | $29.00 | 322513 |
| 2023-02-17 | 26.43 | $27.00 | 511263 |
| 2023-02-16 | 26.23 | $29.50 | 871147 |
| 2023-02-15 | 25.90 | $30.00 | 227054 |
| 2023-02-14 | 25.55 | $30.00 | 174791 |
| 2023-02-13 | 25.20 | $30.00 | 688935 |
| 2023-02-10 | 24.85 | $29.50 | 1.8M |
| 2023-02-09 | 24.53 | $26.00 | 167551 |
| 2023-02-08 | 24.38 | $25.00 | 5528 |
| 2023-02-07 | 24.23 | $25.00 | 952 |
| 2023-02-06 | 24.05 | $25.00 | 9100 |
| 2023-02-03 | 23.95 | $25.00 | 68981 |
| 2023-02-02 | 23.85 | $24.00 | 13010 |
| 2023-02-01 | 23.80 | $24.00 | 45919 |
| 2023-01-31 | 23.70 | $24.00 | 72052 |
| 2023-01-30 | 23.60 | $23.50 | 128359 |
| 2023-01-27 | 23.38 | $24.00 | 423154 |
| 2023-01-26 | 23.13 | $27.50 | 112696 |
| 2023-01-25 | 22.70 | $27.50 | 203431 |
| 2023-01-24 | 22.28 | $27.00 | 274667 |
| 2023-01-23 | 21.88 | $25.00 | 73960 |
| 2023-01-20 | 21.58 | $23.00 | 450955 |
| 2023-01-19 | 21.38 | $23.00 | 40000 |
| 2023-01-18 | 21.23 | $23.00 | 25696 |
| 2023-01-17 | 20.95 | $23.00 | 94140 |
| 2023-01-16 | 20.68 | $23.00 | 15000 |
| 2023-01-13 | 20.39 | $23.00 | 23321 |
| 2023-01-12 | 20.11 | $23.00 | 150365 |
| 2023-01-11 | 19.83 | $22.00 | 3000 |
| 2023-01-10 | 19.45 | $21.50 | 121863 |
| 2023-01-09 | 19.08 | $23.00 | 40836 |
| 2023-01-06 | 18.65 | $23.00 | 47268 |
| 2023-01-05 | 18.23 | $23.00 | 990027 |
| 2023-01-04 | 17.81 | $22.00 | 118138 |
| 2023-01-03 | 17.48 | $22.00 | 362352 |
| 2022-12-30 | 17.18 | $19.00 | — |
| 2022-12-29 | 17.04 | $19.00 | — |
| 2022-12-28 | 16.90 | $19.00 | — |
| 2022-12-23 | 16.76 | $19.00 | — |
| 2022-12-22 | 16.63 | $19.00 | 510 |
| 2022-12-21 | 16.49 | $19.00 | 154458 |
| 2022-12-20 | 16.35 | $19.00 | 88920 |
| 2022-12-19 | 16.23 | $20.00 | 132812 |
| 2022-12-16 | 16.05 | $17.50 | 25000 |
| 2022-12-15 | 16.00 | $17.50 | 74111 |
| 2022-12-14 | 15.95 | $17.25 | 141176 |
| 2022-12-13 | 15.91 | $17.50 | 313382 |
| 2022-12-12 | 15.86 | $17.25 | 1.9M |
| 2022-12-09 | 15.83 | $14.50 | 4.2M |
| 2022-12-08 | 15.91 | $14.00 | 175300 |
| 2022-12-07 | 16.01 | $14.50 | 184000 |
| 2022-12-06 | 16.09 | $14.50 | 22874 |
| 2022-12-05 | 16.14 | $14.75 | 64027 |
| 2022-12-02 | 16.25 | $15.25 | 1.4M |
| 2022-12-01 | 16.31 | $16.00 | 30000 |
| 2022-11-30 | 16.39 | $16.25 | 1859 |
| 2022-11-29 | 16.45 | $16.25 | 4485 |
| 2022-11-28 | 16.54 | $16.25 | — |
| 2022-11-25 | 16.63 | $16.25 | 319628 |
| 2022-11-24 | 16.71 | $16.25 | 505957 |
| 2022-11-23 | 16.80 | $16.25 | 70139 |
| 2022-11-22 | 16.89 | $16.50 | 5706 |
| 2022-11-21 | 16.96 | $16.50 | 40000 |
| 2022-11-18 | 17.04 | $16.50 | 6000 |
| 2022-11-17 | 17.11 | $16.50 | 32409 |
| 2022-11-16 | 17.19 | $16.50 | 359899 |
| 2022-11-15 | 17.26 | $16.50 | 13168 |
| 2022-11-14 | 17.34 | $16.50 | 51235 |
| 2022-11-11 | 17.41 | $16.25 | 135507 |
| 2022-11-10 | 17.50 | $16.00 | 41053 |
| 2022-11-09 | 17.58 | $16.00 | 1.1M |
| 2022-11-08 | 17.75 | $15.50 | 449442 |
| 2022-11-07 | 17.95 | $17.00 | 30374 |
| 2022-11-04 | 18.08 | $16.50 | 170942 |
| 2022-11-03 | 18.23 | $17.50 | — |
| 2022-11-02 | 18.33 | $17.50 | 9228 |
| 2022-11-01 | 18.43 | $18.00 | 4000 |
| 2022-10-31 | 18.55 | $18.00 | — |
| 2022-10-28 | 18.68 | $18.00 | — |
| 2022-10-27 | 18.80 | $18.00 | 18100 |
| 2022-10-26 | 18.95 | $18.00 | — |
| 2022-10-25 | 19.10 | $18.00 | 5000 |
| 2022-10-24 | 19.25 | $18.00 | 10016 |
| 2022-10-21 | 19.35 | $18.00 | 44327 |
| 2022-10-20 | 19.50 | $18.00 | 60 |
| 2022-10-19 | 19.65 | $18.00 | — |
| 2022-10-18 | 19.83 | $18.00 | 37041 |
| 2022-10-17 | 20.00 | $18.00 | 210000 |
| 2022-10-14 | 20.18 | $18.00 | 65055 |
| 2022-10-13 | 20.28 | $17.50 | 417517 |
| 2022-10-12 | 20.40 | $19.50 | 7267 |
| 2022-10-11 | 20.38 | $19.50 | 17000 |
| 2022-10-10 | 20.40 | $19.50 | 1013 |
| 2022-10-07 | 20.45 | $19.50 | 7306 |
| 2022-10-06 | 20.50 | $19.50 | 1318 |
| 2022-10-05 | 20.55 | $19.50 | 36776 |
| 2022-10-04 | 20.70 | $20.50 | 654707 |
| 2022-10-03 | 20.75 | $20.50 | 20519 |
| 2022-09-30 | 20.80 | $20.50 | 56519 |
| 2022-09-29 | 20.85 | $21.00 | — |
| 2022-09-28 | 20.88 | $21.00 | 2485 |
| 2022-09-27 | 21.03 | $21.00 | 49000 |
| 2022-09-26 | 21.18 | $20.00 | 61475 |
| 2022-09-23 | 21.38 | $21.00 | 4.2M |
| 2022-09-22 | 21.53 | $21.00 | 121250 |
| 2022-09-21 | 21.68 | $21.50 | 25455 |
| 2022-09-20 | 21.83 | $21.50 | 60424 |
| 2022-09-16 | 21.98 | $21.50 | 192977 |
| 2022-09-15 | 22.13 | $20.00 | 42943 |
| 2022-09-14 | 22.38 | $20.00 | 132932 |
| 2022-09-13 | 22.63 | $19.00 | 36500 |
| 2022-09-12 | 22.93 | $20.00 | 115361 |
| 2022-09-09 | 23.10 | $20.50 | 55000 |
| 2022-09-08 | 23.45 | $20.50 | 26013 |
| 2022-09-07 | 23.88 | $20.50 | 245740 |
| 2022-09-06 | 24.30 | $22.50 | 71961 |
| 2022-09-05 | 24.63 | $21.50 | 3000 |
| 2022-09-02 | 25.00 | $21.50 | 11026 |
| 2022-09-01 | 25.38 | $21.50 | 67164 |
| 2022-08-31 | 25.75 | $21.50 | 115402 |
| 2022-08-30 | 26.13 | $24.00 | 221060 |
| 2022-08-26 | 26.38 | $24.00 | 21070 |
| 2022-08-25 | 26.63 | $24.00 | 1711 |
| 2022-08-24 | 26.93 | $24.00 | 37535 |
| 2022-08-23 | 27.23 | $24.00 | 130132 |
| 2022-08-22 | 27.53 | $24.50 | 89712 |
| 2022-08-19 | 27.88 | $24.50 | — |
| 2022-08-18 | 28.25 | $24.50 | 46048 |
| 2022-08-17 | 28.63 | $25.00 | 43000 |
| 2022-08-16 | 28.98 | $25.00 | 58359 |
| 2022-08-15 | 29.33 | $25.00 | 277285 |
| 2022-08-12 | 29.68 | $23.50 | 941444 |
| 2022-08-11 | 30.10 | $27.50 | 493202 |
| 2022-08-10 | 30.38 | $29.00 | 14798 |
| 2022-08-09 | 30.58 | $29.00 | 24302 |
| 2022-08-08 | 30.78 | $29.00 | 7925 |
| 2022-08-05 | 30.98 | $29.00 | 10258 |
| 2022-08-04 | 31.18 | $29.00 | — |
| 2022-08-03 | 31.38 | $29.00 | 30000 |
| 2022-08-02 | 31.58 | $29.00 | 33005 |
| 2022-08-01 | 31.80 | $29.00 | 54148 |
| 2022-07-29 | 32.03 | $29.00 | 100547 |
| 2022-07-28 | 32.33 | $30.00 | 188480 |
| 2022-07-27 | 32.58 | $30.00 | 10000 |
| 2022-07-26 | 32.83 | $30.00 | 53902 |
| 2022-07-25 | 33.08 | $31.50 | 28787 |
| 2022-07-22 | 33.25 | $32.00 | 5303 |
| 2022-07-21 | 33.40 | $32.00 | 5654 |
| 2022-07-20 | 33.55 | $32.00 | 92681 |
| 2022-07-19 | 33.70 | $32.00 | — |
| 2022-07-18 | 33.85 | $32.00 | 8526 |
| 2022-07-15 | 34.00 | $32.00 | 32071 |
| 2022-07-14 | 34.15 | $33.00 | 3030 |
| 2022-07-13 | 34.25 | $33.00 | — |
| 2022-07-12 | 34.35 | $33.00 | — |
| 2022-07-11 | 34.45 | $33.00 | 5939 |
| 2022-07-08 | 34.55 | $33.00 | — |
| 2022-07-07 | 34.70 | $33.00 | 4901 |
| 2022-07-06 | 34.75 | $33.00 | 4961 |
| 2022-07-05 | 34.80 | $33.50 | 2456 |
| 2022-07-04 | 34.85 | $33.50 | 21738 |
| 2022-07-01 | 34.98 | $35.00 | 7104 |
| 2022-06-30 | 35.03 | $35.00 | 15747 |
| 2022-06-29 | 35.08 | $35.00 | — |
| 2022-06-28 | 35.13 | $35.00 | — |
| 2022-06-27 | 35.18 | $35.00 | 603 |
| 2022-06-24 | 35.23 | $35.00 | 15000 |
| 2022-06-23 | 35.28 | $35.00 | — |
| 2022-06-22 | 35.33 | $35.00 | 3216 |
| 2022-06-21 | 35.38 | $35.00 | 2646 |
| 2022-06-20 | 35.43 | $35.00 | — |
| 2022-06-17 | 35.45 | $35.00 | 17083 |
| 2022-06-16 | 35.48 | $35.00 | 7400 |
| 2022-06-15 | 35.50 | $35.00 | 10992 |
| 2022-06-14 | 35.53 | $35.00 | 80087 |
| 2022-06-13 | 35.55 | $35.00 | 183028 |
| 2022-06-10 | 35.58 | $36.00 | 363611 |
| 2022-06-09 | 35.60 | $34.00 | 23367 |
| 2022-06-08 | 35.73 | $34.00 | 279755 |
| 2022-06-07 | 35.85 | $34.50 | 205846 |
| 2022-06-06 | 35.95 | $36.00 | 9997 |
| 2022-06-01 | 36.00 | $36.00 | — |
| 2022-05-31 | 36.10 | $36.00 | 10736 |
| 2022-05-30 | 36.13 | $36.00 | 45836 |
| 2022-05-27 | 36.15 | $36.00 | 94255 |
| 2022-05-26 | 36.25 | $36.00 | 100000 |
| 2022-05-25 | 36.35 | $36.00 | 810 |
| 2022-05-24 | 36.45 | $36.00 | 100000 |
| 2022-05-23 | 36.58 | $36.00 | 9240 |
| 2022-05-20 | 36.73 | $36.00 | 57275 |
| 2022-05-19 | 36.88 | $35.50 | 1696 |
| 2022-05-18 | 37.05 | $35.50 | 25895 |
| 2022-05-17 | 37.23 | $35.50 | 18914 |
| 2022-05-16 | 37.40 | $35.50 | 1500 |
| 2022-05-13 | 37.58 | $35.50 | 6450 |
| 2022-05-12 | 37.75 | $35.50 | 22197 |
| 2022-05-11 | 37.93 | $36.50 | 77000 |
| 2022-05-10 | 38.05 | $36.50 | 89418 |
| 2022-05-09 | 38.18 | $36.50 | 92215 |
| 2022-05-06 | 38.30 | $36.50 | 186927 |
| 2022-05-05 | 38.43 | $37.00 | 48060 |
| 2022-05-04 | 38.53 | $38.00 | 95073 |
| 2022-05-03 | 38.58 | $36.50 | — |
| 2022-04-29 | 38.68 | $36.50 | 20184 |
| 2022-04-28 | 38.85 | $38.00 | 74925 |
| 2022-04-27 | 38.98 | $38.00 | 101280 |
| 2022-04-26 | 39.18 | $38.00 | 70315 |
| 2022-04-25 | 39.38 | $38.50 | 22586 |
| 2022-04-22 | 39.55 | $39.00 | 67411 |
| 2022-04-21 | 39.73 | $39.00 | 5000 |
| 2022-04-20 | 39.90 | $39.00 | 3367 |
| 2022-04-19 | 40.08 | $39.00 | 11247 |
| 2022-04-14 | 40.13 | $39.00 | 14029 |
| 2022-04-13 | 40.18 | $39.00 | — |
| 2022-04-12 | 40.23 | $39.00 | 7317 |
| 2022-04-11 | 40.28 | $39.00 | 10000 |
| 2022-04-08 | 40.25 | $39.00 | 9590 |
| 2022-04-07 | 40.23 | $39.00 | 10000 |
| 2022-04-06 | 40.20 | $39.00 | 10934 |
| 2022-04-05 | 40.23 | $39.00 | 6732 |
| 2022-04-04 | 40.20 | $39.00 | 26651 |
| 2022-04-01 | 40.18 | $39.00 | 17803 |
| 2022-03-31 | 40.28 | $38.50 | 292961 |
| 2022-03-30 | 40.45 | $40.00 | 118253 |
| 2022-03-29 | 40.58 | $40.50 | 57490 |
| 2022-03-28 | 40.68 | $42.00 | 34000 |
| 2022-03-25 | 40.73 | $42.00 | 29228 |
| 2022-03-24 | 40.78 | $42.00 | 103300 |
| 2022-03-23 | 40.80 | $42.50 | — |
| 2022-03-22 | 40.90 | $42.50 | 29710 |
| 2022-03-21 | 40.98 | $42.50 | 90873 |
| 2022-03-18 | 41.18 | $40.00 | 30970 |
| 2022-03-17 | 41.50 | $40.00 | 26758 |
| 2022-03-16 | 41.80 | $40.00 | 34788 |
| 2022-03-15 | 42.00 | $40.00 | 268133 |
| 2022-03-14 | 42.20 | $38.50 | 123460 |
| 2022-03-11 | 42.48 | $38.50 | 1410 |
| 2022-03-10 | 42.83 | $38.50 | 496421 |
| 2022-03-09 | 43.23 | $39.50 | 139483 |
| 2022-03-08 | 43.58 | $38.50 | 42707 |
| 2022-03-07 | 43.98 | $38.50 | 61207 |
| 2022-03-04 | 44.40 | $41.00 | 39168 |
| 2022-03-03 | 44.70 | $42.00 | 4126 |
| 2022-03-02 | 44.95 | $42.50 | 49333 |
| 2022-03-01 | 45.18 | $42.50 | 98045 |
| 2022-02-28 | 45.38 | $43.00 | 105415 |
| 2022-02-25 | 45.40 | $43.00 | 143889 |
| 2022-02-24 | 45.43 | $42.50 | 53351 |
| 2022-02-23 | 45.55 | $44.50 | 33078 |
| 2022-02-22 | 45.58 | $44.00 | 364498 |
| 2022-02-21 | 45.63 | $46.50 | 310521 |
| 2022-02-18 | 45.53 | $46.50 | 111890 |
| 2022-02-17 | 45.58 | $46.00 | 619886 |
| 2022-02-16 | 45.70 | $44.00 | 62982 |
| 2022-02-15 | 45.93 | $44.00 | 12656 |
| 2022-02-14 | 46.18 | $44.00 | 55337 |
| 2022-02-11 | 46.43 | $45.50 | 173208 |
| 2022-02-10 | 46.70 | $46.50 | — |
| 2022-02-09 | 46.95 | $46.50 | 113442 |
| 2022-02-08 | 47.20 | $46.50 | 11194 |
| 2022-02-07 | 47.45 | $47.00 | 91955 |
| 2022-02-04 | 47.70 | $47.00 | 22468 |
| 2022-02-03 | 48.03 | $47.00 | 91993 |
| 2022-02-02 | 48.35 | $47.00 | 31082 |
| 2022-02-01 | 48.70 | $46.50 | 912863 |
| 2022-01-31 | 49.08 | $43.50 | 55091 |
| 2022-01-28 | 49.45 | $43.50 | 110425 |
| 2022-01-27 | 49.78 | $45.00 | 86686 |
| 2022-01-26 | 49.90 | $45.00 | 29489 |
| 2022-01-25 | 50.03 | $45.00 | — |
| 2022-01-24 | 50.15 | $44.50 | 121780 |
| 2022-01-21 | 50.28 | $47.50 | 55822 |
| 2022-01-20 | 50.18 | $48.50 | 1440 |
| 2022-01-19 | 49.98 | $48.50 | 60812 |
| 2022-01-18 | 49.78 | $49.00 | 51428 |
| 2022-01-17 | 49.63 | $49.00 | 254455 |
| 2022-01-14 | 49.48 | $51.00 | 281500 |
| 2022-01-13 | 49.35 | $51.50 | 29187 |
| 2022-01-12 | 49.25 | $51.50 | 188114 |
| 2022-01-11 | 49.23 | $51.50 | 34016 |
| 2022-01-10 | 49.20 | $52.00 | 90608 |
| 2022-01-07 | 49.18 | $53.50 | 164529 |
| 2022-01-06 | 49.08 | $53.50 | 23052 |
| 2022-01-05 | 48.98 | $54.00 | 226844 |
| 2022-01-04 | 48.83 | $54.00 | 191900 |
| 2021-12-31 | 48.68 | $51.00 | 8008 |
| 2021-12-30 | 48.68 | $50.00 | 101011 |
| 2021-12-29 | 48.53 | $47.50 | 1926 |
| 2021-12-24 | 48.50 | $47.50 | 9382 |
| 2021-12-23 | 48.48 | $47.50 | 31822 |
| 2021-12-22 | 48.50 | $47.00 | 24474 |
| 2021-12-21 | 48.55 | $45.50 | 58323 |
| 2021-12-20 | 48.70 | $44.50 | 21100 |
| 2021-12-17 | 48.90 | $44.50 | 77129 |
| 2021-12-16 | 49.13 | $46.00 | 162918 |
| 2021-12-15 | 49.30 | $46.00 | 993388 |
| 2021-12-14 | 49.45 | $48.50 | 180792 |
| 2021-12-13 | 49.48 | $49.50 | 30909 |
| 2021-12-10 | 49.45 | $51.00 | 8673 |
| 2021-12-09 | 49.40 | $51.00 | 46550 |
| 2021-12-08 | 49.35 | $51.50 | 26050 |
| 2021-12-07 | 49.28 | $51.50 | 84758 |
| 2021-12-06 | 49.15 | $51.50 | 84195 |
| 2021-12-03 | 49.03 | $51.00 | 11100 |
| 2021-12-02 | 48.93 | $51.00 | 14051 |
| 2021-12-01 | 48.83 | $51.00 | 331121 |
| 2021-11-30 | 48.73 | $47.00 | 1177 |
| 2021-11-29 | 48.85 | $47.00 | 11.9M |
| 2021-11-26 | 48.98 | $47.00 | 30925 |
| 2021-11-25 | 49.10 | $48.00 | 3190 |
| 2021-11-24 | 49.20 | $48.00 | 10284 |
| 2021-11-23 | 49.18 | $48.50 | 11450 |
| 2021-11-22 | 49.08 | $48.50 | 14881 |
| 2021-11-19 | 49.05 | $49.00 | 30041 |
| 2021-11-18 | 49.13 | $49.50 | 33396 |
| 2021-11-17 | 49.18 | $49.00 | 6758 |
| 2021-11-16 | 49.25 | $49.00 | 1031 |
| 2021-11-15 | 49.33 | $49.00 | 30289 |
| 2021-11-12 | 49.40 | $50.00 | 35698 |
| 2021-11-11 | 49.50 | $50.00 | 31244 |
| 2021-11-10 | 49.60 | $50.00 | 77752 |
| 2021-11-09 | 49.70 | $49.00 | — |
| 2021-11-08 | 49.85 | $49.00 | 36614 |
| 2021-11-05 | 50.00 | $49.00 | 57186 |
| 2021-11-04 | 50.15 | $49.00 | 36337 |
| 2021-11-03 | 50.35 | $49.00 | 13877 |
| 2021-11-02 | 50.58 | $49.50 | 44318 |
| 2021-11-01 | 50.83 | $49.50 | 69549 |
| 2021-10-29 | 51.08 | $49.50 | 14975 |
| 2021-10-28 | 51.33 | $50.00 | 154645 |
| 2021-10-27 | 51.60 | $47.50 | 70253 |
| 2021-10-26 | 52.03 | $46.50 | 75472 |
| 2021-10-25 | 52.55 | $48.00 | 37298 |
| 2021-10-22 | 53.00 | $50.50 | 42655 |
| 2021-10-21 | 53.33 | $50.50 | 10357 |
| 2021-10-20 | 53.63 | $50.50 | 12478 |
| 2021-10-19 | 53.93 | $50.50 | 12772 |
| 2021-10-18 | 54.30 | $50.50 | 87747 |
| 2021-10-15 | 54.38 | $52.00 | 17911 |
| 2021-10-14 | 54.48 | $52.00 | 15863 |
| 2021-10-13 | 54.65 | $52.00 | — |
| 2021-10-12 | 54.80 | $52.00 | 11739 |
| 2021-10-11 | 54.93 | $52.00 | 80631 |
| 2021-10-08 | 55.00 | $52.00 | 20262 |
| 2021-10-07 | 55.05 | $53.00 | 82099 |
| 2021-10-06 | 55.07 | $53.50 | 46500 |
| 2021-10-05 | 55.12 | $54.50 | 10776 |
| 2021-10-04 | 55.27 | $54.50 | 26868 |
| 2021-10-01 | 55.42 | $54.50 | 7597 |
| 2021-09-30 | 55.50 | $55.50 | 20522 |
| 2021-09-29 | 55.52 | $56.00 | 46641 |
| 2021-09-28 | 55.55 | $57.00 | 16493 |
| 2021-09-27 | 55.52 | $57.00 | 45707 |
| 2021-09-24 | 55.50 | $57.00 | 70895 |
| 2021-09-23 | 55.60 | $56.50 | 27895 |
| 2021-09-22 | 55.72 | $56.50 | 143968 |
| 2021-09-21 | 55.85 | $58.00 | 504741 |
| 2021-09-20 | 55.90 | $52.00 | 121233 |
| 2021-09-17 | 56.25 | $54.00 | 25868 |
| 2021-09-16 | 56.45 | $55.50 | 53806 |
| 2021-09-15 | 56.70 | $55.00 | 110114 |
| 2021-09-14 | 57.02 | $54.50 | 36406 |
| 2021-09-13 | 57.37 | $53.49 | 17500 |
| 2021-09-10 | 57.90 | $53.00 | 47012 |
| 2021-09-09 | 58.55 | $53.50 | 125931 |
| 2021-09-08 | 59.05 | $54.50 | 117467 |
| 2021-09-07 | 59.50 | $57.50 | 28376 |
| 2021-09-06 | 59.80 | $57.50 | 132483 |
| 2021-09-03 | 60.08 | $56.00 | 114039 |
| 2021-09-02 | 60.38 | $56.00 | 13936 |
| 2021-09-01 | 60.55 | $56.50 | 24624 |
| 2021-08-31 | 60.70 | $56.50 | 26454 |
| 2021-08-27 | 60.85 | $56.50 | 52150 |
| 2021-08-26 | 60.98 | $59.00 | 49027 |
| 2021-08-25 | 61.13 | $59.00 | 4457 |
| 2021-08-24 | 61.08 | $59.00 | 65325 |
| 2021-08-23 | 61.03 | $59.00 | 2540 |
| 2021-08-20 | 60.98 | $59.00 | 102560 |
| 2021-08-19 | 60.93 | $58.00 | 95184 |
| 2021-08-18 | 60.85 | $60.50 | 82499 |
| 2021-08-17 | 60.58 | $61.50 | 9129 |
| 2021-08-16 | 60.25 | $61.50 | 26469 |
| 2021-08-13 | 59.93 | $64.00 | 207999 |
| 2021-08-12 | 59.48 | $66.00 | 126601 |
| 2021-08-11 | 58.93 | $63.50 | 41872 |
| 2021-08-10 | 58.53 | $63.50 | 14575 |
| 2021-08-09 | 58.23 | $63.50 | 58123 |
| 2021-08-06 | 57.93 | $63.00 | 44497 |
| 2021-08-05 | 57.63 | $62.00 | 97500 |
| 2021-08-04 | 57.38 | $59.50 | 13933 |
| 2021-08-03 | 57.25 | $59.50 | 51271 |
| 2021-08-02 | 57.13 | $59.50 | 13351 |
| 2021-07-30 | 57.00 | $59.00 | 95383 |
| 2021-07-29 | 56.80 | $62.00 | 111910 |
| 2021-07-28 | 56.40 | $58.00 | 139839 |
| 2021-07-27 | 56.28 | $58.00 | 8880 |
| 2021-07-26 | 56.15 | $58.00 | 72634 |
| 2021-07-23 | 56.08 | $58.00 | 58711 |
| 2021-07-22 | 56.03 | $56.50 | 106358 |
| 2021-07-21 | 56.18 | $55.00 | — |
| 2021-07-20 | 56.40 | $55.00 | 886 |
| 2021-07-19 | 56.68 | $55.00 | 112363 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
21.66
2026-07-16
Close Price
$21.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.31
Average
26.27
Maximum
61.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.66 | $21.00 | — |
| 2026-07-15 | 21.73 | $21.00 | 63 |
| 2026-07-14 | 21.80 | $21.00 | 205822 |
| 2026-07-13 | 21.89 | $21.50 | 4119 |
| 2026-07-10 | 21.93 | $21.50 | 207103 |
| 2026-07-09 | 21.97 | $21.50 | 2500 |
| 2026-07-08 | 22.02 | $21.50 | 4333 |
| 2026-07-07 | 22.08 | $21.50 | 54684 |
| 2026-07-06 | 22.14 | $21.50 | 33079 |
| 2026-07-03 | 22.20 | $21.50 | 41261 |
| 2026-07-02 | 22.28 | $21.50 | 14846 |
| 2026-07-01 | 22.36 | $21.50 | 9377 |
| 2026-06-30 | 22.45 | $21.50 | 214870 |
| 2026-06-29 | 22.55 | $21.50 | 10018 |
| 2026-06-26 | 22.66 | $21.50 | 25000 |
| 2026-06-25 | 22.78 | $21.50 | 32400 |
| 2026-06-24 | 22.92 | $21.50 | 1738 |
| 2026-06-23 | 23.07 | $21.50 | 54906 |
| 2026-06-22 | 23.23 | $21.50 | 104654 |
| 2026-06-19 | 23.41 | $21.50 | 80764 |
| 2026-06-18 | 23.62 | $22.00 | 14270 |
| 2026-06-17 | 23.79 | $22.00 | 44584 |
| 2026-06-16 | 23.97 | $22.00 | 408156 |
| 2026-06-15 | 24.18 | $23.00 | 46163 |
| 2026-06-12 | 24.31 | $23.00 | 102699 |
| 2026-06-11 | 24.44 | $23.00 | 52627 |
| 2026-06-10 | 24.60 | $23.00 | 45508 |
| 2026-06-09 | 24.76 | $23.00 | 361236 |
| 2026-06-08 | 24.95 | $24.00 | 78223 |
| 2026-06-05 | 25.05 | $25.00 | 43271 |
| 2026-06-04 | 25.05 | $25.00 | 20806 |
| 2026-06-03 | 25.06 | $25.00 | 44041 |
| 2026-06-02 | 25.07 | $25.00 | 99074 |
| 2026-06-01 | 25.07 | $25.00 | 72639 |
| 2026-05-29 | 25.08 | $25.00 | 49671 |
| 2026-05-28 | 25.09 | $25.00 | 234293 |
| 2026-05-27 | 25.10 | $25.50 | 72392 |
| 2026-05-26 | 25.06 | $26.00 | 204261 |
| 2026-05-22 | 24.96 | $26.00 | 373051 |
| 2026-05-21 | 24.85 | $25.00 | 142034 |
| 2026-05-20 | 24.83 | $26.00 | 183917 |
| 2026-05-19 | 24.71 | $26.00 | 45837 |
| 2026-05-18 | 24.57 | $26.00 | 64301 |
| 2026-05-15 | 24.42 | $26.00 | 297577 |
| 2026-05-14 | 24.26 | $25.00 | 22414 |
| 2026-05-13 | 24.18 | $26.00 | 225868 |
| 2026-05-12 | 23.99 | $26.00 | 58646 |
| 2026-05-11 | 23.78 | $26.00 | 10608 |
| 2026-05-08 | 23.54 | $25.50 | 98923 |
| 2026-05-07 | 23.33 | $25.00 | 77682 |
| 2026-05-06 | 23.16 | $25.00 | 235555 |
| 2026-05-05 | 22.97 | $24.50 | 154670 |
| 2026-05-01 | 22.80 | $24.50 | 244744 |
| 2026-04-30 | 22.63 | $24.50 | 253339 |
| 2026-04-29 | 22.43 | $24.50 | 53104 |
| 2026-04-28 | 22.21 | $24.00 | 7000 |
| 2026-04-27 | 22.02 | $24.00 | 187070 |
| 2026-04-24 | 21.81 | $23.00 | 361349 |
| 2026-04-23 | 21.69 | $25.50 | 243799 |
| 2026-04-22 | 21.29 | $25.50 | 827218 |
| 2026-04-21 | 20.84 | $24.00 | 76351 |
| 2026-04-20 | 20.51 | $24.00 | 93395 |
| 2026-04-17 | 20.14 | $24.00 | 109481 |
| 2026-04-16 | 19.74 | $24.00 | 588455 |
| 2026-04-15 | 19.29 | $23.00 | 156542 |
| 2026-04-14 | 18.90 | $23.00 | 106127 |
| 2026-04-13 | 18.47 | $23.00 | 148874 |
| 2026-04-10 | 17.99 | $23.00 | 700240 |
| 2026-04-09 | 17.46 | $21.00 | 466326 |
| 2026-04-08 | 17.09 | $20.50 | 989983 |
| 2026-04-07 | 16.73 | $19.00 | 1.1M |
| 2026-04-02 | 16.49 | $18.00 | 570003 |
| 2026-04-01 | 16.34 | $18.00 | 202607 |
| 2026-03-31 | 16.16 | $18.00 | 57856 |
| 2026-03-30 | 15.97 | $18.00 | 26223 |
| 2026-03-27 | 15.75 | $18.00 | 894951 |
| 2026-03-26 | 15.52 | $18.00 | 2.8M |
| 2026-03-25 | 15.26 | $14.25 | 42056 |
| 2026-03-24 | 15.36 | $14.25 | 490019 |
| 2026-03-23 | 15.48 | $14.25 | 39023 |
| 2026-03-20 | 15.61 | $14.50 | 140270 |
| 2026-03-19 | 15.72 | $14.25 | 76517 |
| 2026-03-18 | 15.88 | $14.25 | 160415 |
| 2026-03-17 | 16.05 | $14.75 | 44013 |
| 2026-03-16 | 16.19 | $14.75 | 82024 |
| 2026-03-13 | 16.34 | $14.75 | 79655 |
| 2026-03-12 | 16.51 | $15.25 | 21331 |
| 2026-03-11 | 16.64 | $15.25 | 1.5M |
| 2026-03-10 | 16.78 | $15.25 | 246055 |
| 2026-03-09 | 16.95 | $14.75 | 20842 |
| 2026-03-06 | 17.18 | $15.25 | 138237 |
| 2026-03-05 | 17.38 | $15.50 | 132700 |
| 2026-03-04 | 17.58 | $15.50 | 114129 |
| 2026-03-03 | 17.80 | $15.50 | 209787 |
| 2026-03-02 | 18.04 | $16.50 | 326013 |
| 2026-02-27 | 18.20 | $17.50 | 441148 |
| 2026-02-26 | 18.27 | $18.00 | 5434 |
| 2026-02-25 | 18.30 | $18.00 | 82 |
| 2026-02-24 | 18.33 | $18.00 | 515374 |
| 2026-02-23 | 18.37 | $18.50 | 547616 |
| 2026-02-20 | 18.36 | $18.00 | 300384 |
| 2026-02-19 | 18.39 | $18.50 | 130722 |
| 2026-02-18 | 18.38 | $17.25 | 108485 |
| 2026-02-17 | 18.50 | $17.50 | 28000 |
| 2026-02-16 | 18.61 | $17.50 | 94156 |
| 2026-02-13 | 18.72 | $17.50 | 251830 |
| 2026-02-12 | 18.85 | $18.25 | 110279 |
| 2026-02-11 | 18.91 | $18.50 | 171953 |
| 2026-02-10 | 18.96 | $18.50 | 16474 |
| 2026-02-09 | 19.01 | $18.50 | 66448 |
| 2026-02-06 | 19.06 | $18.50 | 147789 |
| 2026-02-05 | 19.12 | $18.50 | 16541 |
| 2026-02-04 | 19.18 | $18.50 | 26070 |
| 2026-02-03 | 19.26 | $18.50 | 49726 |
| 2026-02-02 | 19.34 | $18.50 | 201607 |
| 2026-01-30 | 19.42 | $18.50 | 326551 |
| 2026-01-29 | 19.52 | $18.50 | 149369 |
| 2026-01-28 | 19.63 | $18.50 | 130708 |
| 2026-01-27 | 19.75 | $18.75 | 175697 |
| 2026-01-26 | 19.85 | $19.25 | 90087 |
| 2026-01-23 | 19.91 | $19.50 | 14477 |
| 2026-01-22 | 19.96 | $19.50 | 92707 |
| 2026-01-21 | 20.01 | $19.50 | 748052 |
| 2026-01-20 | 20.06 | $19.50 | 175442 |
| 2026-01-19 | 20.12 | $20.00 | 87200 |
| 2026-01-16 | 20.13 | $20.00 | 63065 |
| 2026-01-15 | 20.14 | $20.00 | 290400 |
| 2026-01-14 | 20.16 | $19.50 | 100655 |
| 2026-01-13 | 20.23 | $19.50 | 50607 |
| 2026-01-12 | 20.31 | $19.50 | 19001 |
| 2026-01-09 | 20.39 | $19.50 | 646200 |
| 2026-01-08 | 20.48 | $20.50 | 16538 |
| 2026-01-07 | 20.48 | $20.50 | 45000 |
| 2026-01-06 | 20.48 | $21.00 | 65014 |
| 2026-01-05 | 20.43 | $21.00 | 29123 |
| 2026-01-02 | 20.37 | $21.00 | 3488 |
| 2025-12-31 | 20.30 | $21.00 | 16003 |
| 2025-12-30 | 20.22 | $21.00 | 53527 |
| 2025-12-29 | 20.14 | $21.00 | 43291 |
| 2025-12-24 | 20.05 | $21.00 | 15174 |
| 2025-12-23 | 19.95 | $21.00 | 147233 |
| 2025-12-22 | 19.84 | $19.60 | 51516 |
| 2025-12-19 | 19.87 | $21.00 | 214982 |
| 2025-12-18 | 19.75 | $20.00 | 210959 |
| 2025-12-17 | 19.72 | $20.00 | 234803 |
| 2025-12-16 | 19.69 | $20.00 | 127171 |
| 2025-12-15 | 19.66 | $20.00 | 17505 |
| 2025-12-12 | 19.63 | $20.00 | 58776 |
| 2025-12-11 | 19.59 | $20.50 | 14929 |
| 2025-12-10 | 19.49 | $20.50 | 60020 |
| 2025-12-09 | 19.38 | $21.00 | 35354 |
| 2025-12-08 | 19.21 | $20.50 | 53378 |
| 2025-12-05 | 19.08 | $21.00 | 11675 |
| 2025-12-04 | 18.88 | $21.00 | 143506 |
| 2025-12-03 | 18.65 | $21.00 | 155135 |
| 2025-12-02 | 18.41 | $21.00 | 73166 |
| 2025-12-01 | 18.13 | $20.50 | 266367 |
| 2025-11-28 | 17.88 | $20.50 | 559280 |
| 2025-11-27 | 17.61 | $19.00 | 225000 |
| 2025-11-26 | 17.46 | $19.00 | 554867 |
| 2025-11-25 | 17.30 | $18.00 | 218077 |
| 2025-11-24 | 17.23 | $18.00 | 204278 |
| 2025-11-21 | 17.15 | $18.00 | 225005 |
| 2025-11-20 | 17.06 | $18.00 | 6049 |
| 2025-11-19 | 16.96 | $18.00 | 2516 |
| 2025-11-18 | 16.85 | $18.00 | 43293 |
| 2025-11-17 | 16.72 | $18.00 | 18340 |
| 2025-11-14 | 16.59 | $18.00 | 226782 |
| 2025-11-13 | 16.44 | $19.00 | 765947 |
| 2025-11-12 | 16.17 | $18.50 | 359886 |
| 2025-11-11 | 15.93 | $17.50 | 11524 |
| 2025-11-10 | 15.76 | $17.50 | 267813 |
| 2025-11-07 | 15.58 | $17.00 | 283736 |
| 2025-11-06 | 15.43 | $18.00 | 321788 |
| 2025-11-05 | 15.16 | $18.00 | 755084 |
| 2025-11-04 | 14.86 | $17.00 | 589581 |
| 2025-11-03 | 14.64 | $16.00 | 481570 |
| 2025-10-31 | 14.49 | $14.25 | 68458 |
| 2025-10-30 | 14.52 | $14.00 | 327323 |
| 2025-10-29 | 14.57 | $13.75 | 59450 |
| 2025-10-28 | 14.66 | $13.75 | 13018 |
| 2025-10-27 | 14.75 | $12.75 | 349116 |
| 2025-10-24 | 14.97 | $13.25 | 103469 |
| 2025-10-23 | 15.15 | $13.75 | 110709 |
| 2025-10-22 | 15.29 | $14.25 | 173606 |
| 2025-10-21 | 15.40 | $14.25 | 111000 |
| 2025-10-20 | 15.52 | $14.75 | 8207 |
| 2025-10-17 | 15.61 | $14.75 | 208180 |
| 2025-10-16 | 15.70 | $14.75 | 19786 |
| 2025-10-15 | 15.79 | $14.75 | 149918 |
| 2025-10-14 | 15.90 | $15.00 | 63166 |
| 2025-10-13 | 16.00 | $15.00 | 198931 |
| 2025-10-10 | 16.11 | $16.00 | 109322 |
| 2025-10-09 | 16.12 | $16.00 | 72869 |
| 2025-10-08 | 16.13 | $16.00 | 60110 |
| 2025-10-07 | 16.14 | $16.00 | 96139 |
| 2025-10-06 | 16.16 | $16.50 | 26360 |
| 2025-10-03 | 16.12 | $16.50 | 3000 |
| 2025-10-02 | 16.08 | $16.50 | 405 |
| 2025-10-01 | 16.04 | $16.50 | 25149 |
| 2025-09-30 | 15.99 | $16.50 | 1128 |
| 2025-09-29 | 15.93 | $16.50 | 41004 |
| 2025-09-26 | 15.87 | $16.50 | 42489 |
| 2025-09-25 | 15.81 | $15.50 | 6200 |
| 2025-09-24 | 15.84 | $15.50 | 127458 |
| 2025-09-23 | 15.88 | $15.50 | 279421 |
| 2025-09-22 | 15.92 | $15.50 | 8999 |
| 2025-09-19 | 15.96 | $15.50 | 121676 |
| 2025-09-18 | 16.01 | $15.50 | 36070 |
| 2025-09-17 | 16.06 | $15.50 | 59215 |
| 2025-09-16 | 16.12 | $15.50 | 56110 |
| 2025-09-15 | 16.19 | $15.50 | 35817 |
| 2025-09-12 | 16.26 | $15.50 | 235856 |
| 2025-09-11 | 16.34 | $16.00 | 125638 |
| 2025-09-10 | 16.37 | $16.50 | 76813 |
| 2025-09-09 | 16.36 | $18.00 | 13009 |
| 2025-09-08 | 16.19 | $18.00 | 11502 |
| 2025-09-05 | 16.00 | $18.00 | 290413 |
| 2025-09-04 | 15.79 | $18.00 | 95281 |
| 2025-09-03 | 15.56 | $18.00 | 130803 |
| 2025-09-02 | 15.30 | $18.00 | 101896 |
| 2025-09-01 | 15.01 | $18.00 | 658193 |
| 2025-08-29 | 14.70 | $17.00 | 274775 |
| 2025-08-28 | 14.46 | $16.50 | 384735 |
| 2025-08-27 | 14.24 | $16.00 | 244750 |
| 2025-08-26 | 14.06 | $15.00 | 440838 |
| 2025-08-22 | 13.96 | $13.25 | 244996 |
| 2025-08-21 | 14.03 | $13.25 | 166278 |
| 2025-08-20 | 14.11 | $13.25 | 35698 |
| 2025-08-19 | 14.21 | $13.25 | 127665 |
| 2025-08-18 | 14.31 | $13.50 | 15813 |
| 2025-08-15 | 14.39 | $13.50 | 23170 |
| 2025-08-14 | 14.48 | $13.50 | 95358 |
| 2025-08-13 | 14.59 | $13.50 | 61709 |
| 2025-08-12 | 14.70 | $13.50 | 56630 |
| 2025-08-11 | 14.83 | $14.00 | 158934 |
| 2025-08-08 | 14.92 | $14.50 | 65374 |
| 2025-08-07 | 14.96 | $14.50 | 78083 |
| 2025-08-06 | 15.01 | $14.50 | 37119 |
| 2025-08-05 | 15.06 | $14.50 | 39010 |
| 2025-08-04 | 15.12 | $14.50 | 134488 |
| 2025-08-01 | 15.19 | $14.50 | 200000 |
| 2025-07-31 | 15.26 | $15.00 | 24149 |
| 2025-07-30 | 15.29 | $15.00 | 94082 |
| 2025-07-29 | 15.32 | $15.00 | 24 |
| 2025-07-28 | 15.35 | $15.00 | 50000 |
| 2025-07-25 | 15.39 | $15.00 | 100000 |
| 2025-07-24 | 15.43 | $15.00 | 101880 |
| 2025-07-23 | 15.47 | $15.50 | 23044 |
| 2025-07-22 | 15.47 | $15.50 | 22284 |
| 2025-07-21 | 15.47 | $15.50 | 34013 |
| 2025-07-18 | 15.46 | $15.50 | 145796 |
| 2025-07-17 | 15.46 | $15.50 | 156078 |
| 2025-07-16 | 15.45 | $15.50 | 153057 |
| 2025-07-15 | 15.45 | $15.50 | 4810 |
| 2025-07-14 | 15.44 | $15.50 | 147635 |
| 2025-07-11 | 15.44 | $16.00 | 36836 |
| 2025-07-10 | 15.38 | $16.00 | 16175 |
| 2025-07-09 | 15.31 | $16.00 | 21863 |
| 2025-07-08 | 15.24 | $15.50 | 106313 |
| 2025-07-07 | 15.21 | $15.50 | 72506 |
| 2025-07-04 | 15.18 | $15.50 | 25361 |
| 2025-07-03 | 15.15 | $15.50 | 48007 |
| 2025-07-02 | 15.11 | $15.00 | 8654 |
| 2025-07-01 | 15.12 | $15.00 | 283387 |
| 2025-06-30 | 15.14 | $15.00 | 58705 |
| 2025-06-27 | 15.15 | $15.00 | 127884 |
| 2025-06-26 | 15.17 | $15.00 | 3613 |
| 2025-06-25 | 15.18 | $15.00 | 54994 |
| 2025-06-24 | 15.20 | $15.00 | 206987 |
| 2025-06-23 | 15.22 | $15.00 | 7943 |
| 2025-06-20 | 15.25 | $15.00 | 33301 |
| 2025-06-19 | 15.27 | $15.00 | 876 |
| 2025-06-18 | 15.30 | $15.00 | 2900 |
| 2025-06-17 | 15.33 | $15.00 | 24 |
| 2025-06-16 | 15.37 | $15.00 | 431019 |
| 2025-06-13 | 15.41 | $15.50 | 167345 |
| 2025-06-12 | 15.40 | $16.00 | 5196 |
| 2025-06-11 | 15.33 | $16.00 | 71200 |
| 2025-06-10 | 15.26 | $16.00 | 48045 |
| 2025-06-09 | 15.19 | $16.50 | 173944 |
| 2025-06-06 | 15.05 | $16.50 | 23210 |
| 2025-06-05 | 14.89 | $16.25 | 223289 |
| 2025-06-04 | 14.75 | $16.25 | 80499 |
| 2025-06-03 | 14.59 | $16.25 | 128549 |
| 2025-06-02 | 14.42 | $16.25 | 702794 |
| 2025-05-30 | 14.23 | $15.00 | 21697 |
| 2025-05-29 | 14.15 | $15.00 | 154446 |
| 2025-05-28 | 14.06 | $15.00 | 36695 |
| 2025-05-27 | 13.96 | $15.00 | 364837 |
| 2025-05-23 | 13.85 | $15.50 | 221389 |
| 2025-05-22 | 13.67 | $15.50 | 128292 |
| 2025-05-21 | 13.48 | $14.50 | 401179 |
| 2025-05-20 | 13.37 | $13.25 | 70871 |
| 2025-05-19 | 13.38 | $13.25 | 36330 |
| 2025-05-16 | 13.40 | $13.50 | 71080 |
| 2025-05-15 | 13.39 | $13.50 | 5059 |
| 2025-05-14 | 13.38 | $13.50 | 28616 |
| 2025-05-13 | 13.36 | $13.50 | 120710 |
| 2025-05-12 | 13.35 | $13.50 | 114838 |
| 2025-05-09 | 13.33 | $13.25 | 160263 |
| 2025-05-08 | 13.34 | $13.25 | 45920 |
| 2025-05-07 | 13.35 | $13.25 | 5420 |
| 2025-05-06 | 13.36 | $13.25 | 51005 |
| 2025-05-02 | 13.37 | $13.25 | 1628 |
| 2025-05-01 | 13.39 | $13.25 | 21430 |
| 2025-04-30 | 13.40 | $13.25 | 107297 |
| 2025-04-29 | 13.42 | $13.25 | 571 |
| 2025-04-28 | 13.43 | $13.25 | 126371 |
| 2025-04-25 | 13.45 | $13.25 | 144852 |
| 2025-04-24 | 13.48 | $12.50 | 186975 |
| 2025-04-23 | 13.58 | $14.50 | 40516 |
| 2025-04-22 | 13.48 | $13.75 | 51515 |
| 2025-04-17 | 13.45 | $13.75 | 33955 |
| 2025-04-16 | 13.42 | $13.75 | 25254 |
| 2025-04-15 | 13.39 | $13.75 | 106269 |
| 2025-04-14 | 13.35 | $13.50 | 83603 |
| 2025-04-11 | 13.33 | $13.50 | 165770 |
| 2025-04-10 | 13.31 | $12.25 | 881654 |
| 2025-04-09 | 13.43 | $11.25 | 353902 |
| 2025-04-08 | 13.66 | $13.50 | 134934 |
| 2025-04-07 | 13.67 | $11.65 | 505291 |
| 2025-04-04 | 13.89 | $13.00 | 192417 |
| 2025-04-03 | 13.98 | $13.50 | 25231 |
| 2025-04-02 | 14.03 | $14.00 | 42087 |
| 2025-04-01 | 14.03 | $14.00 | 44062 |
| 2025-03-31 | 14.04 | $14.00 | 30595 |
| 2025-03-28 | 14.04 | $14.00 | 12073 |
| 2025-03-27 | 14.04 | $14.00 | 42233 |
| 2025-03-26 | 14.05 | $14.00 | 22262 |
| 2025-03-25 | 14.05 | $14.00 | 30000 |
| 2025-03-24 | 14.06 | $14.00 | 14271 |
| 2025-03-21 | 14.06 | $14.00 | 153274 |
| 2025-03-20 | 14.07 | $14.00 | 160819 |
| 2025-03-19 | 14.08 | $14.00 | 161250 |
| 2025-03-18 | 14.09 | $13.50 | 10000 |
| 2025-03-17 | 14.15 | $13.25 | 19504 |
| 2025-03-14 | 14.24 | $13.25 | 167527 |
| 2025-03-13 | 14.35 | $13.25 | 6675 |
| 2025-03-12 | 14.46 | $13.25 | 106614 |
| 2025-03-11 | 14.59 | $13.25 | 219000 |
| 2025-03-10 | 14.73 | $14.00 | 248080 |
| 2025-03-07 | 14.81 | $14.25 | 94927 |
| 2025-03-06 | 14.87 | $14.25 | 9575 |
| 2025-03-05 | 14.93 | $14.25 | 101582 |
| 2025-03-04 | 15.00 | $14.25 | 5336 |
| 2025-03-03 | 15.08 | $14.25 | 143523 |
| 2025-02-28 | 15.17 | $14.00 | 58357 |
| 2025-02-27 | 15.29 | $13.50 | 18912 |
| 2025-02-26 | 15.48 | $13.50 | 199563 |
| 2025-02-25 | 15.69 | $14.25 | 26938 |
| 2025-02-24 | 15.84 | $14.75 | 91980 |
| 2025-02-21 | 15.96 | $14.75 | 42000 |
| 2025-02-20 | 16.09 | $15.00 | 56430 |
| 2025-02-19 | 16.20 | $15.00 | 67127 |
| 2025-02-18 | 16.33 | $15.00 | 62029 |
| 2025-02-17 | 16.47 | $15.00 | 224012 |
| 2025-02-14 | 16.62 | $15.00 | 268447 |
| 2025-02-13 | 16.79 | $15.25 | 840000 |
| 2025-02-12 | 16.95 | $15.25 | 558286 |
| 2025-02-11 | 17.13 | $15.50 | 669754 |
| 2025-02-10 | 17.30 | $16.50 | 256800 |
| 2025-02-07 | 17.39 | $16.50 | 46415 |
| 2025-02-06 | 17.48 | $16.50 | 55002 |
| 2025-02-05 | 17.59 | $17.00 | 48000 |
| 2025-02-04 | 17.65 | $16.50 | 29450 |
| 2025-02-03 | 17.77 | $16.50 | 66123 |
| 2025-01-31 | 17.90 | $17.00 | 3729 |
| 2025-01-30 | 18.00 | $17.00 | 104383 |
| 2025-01-29 | 18.10 | $17.00 | 34723 |
| 2025-01-28 | 18.22 | $17.50 | 246000 |
| 2025-01-27 | 18.29 | $17.50 | 42965 |
| 2025-01-24 | 18.38 | $18.00 | 21452 |
| 2025-01-23 | 18.42 | $18.50 | 60820 |
| 2025-01-22 | 18.41 | $18.50 | 88500 |
| 2025-01-21 | 18.40 | $19.00 | 129251 |
| 2025-01-20 | 18.33 | $19.00 | 209868 |
| 2025-01-17 | 18.26 | $17.75 | 504951 |
| 2025-01-16 | 18.32 | $17.50 | 55919 |
| 2025-01-15 | 18.40 | $18.25 | 4000 |
| 2025-01-14 | 18.42 | $18.25 | — |
| 2025-01-13 | 18.44 | $18.25 | 61901 |
| 2025-01-10 | 18.46 | $18.50 | 14897 |
| 2025-01-09 | 18.45 | $18.50 | 76235 |
| 2025-01-08 | 18.45 | $19.00 | 48003 |
| 2025-01-07 | 18.39 | $19.00 | 423517 |
| 2025-01-06 | 18.33 | $18.00 | 9.9M |
| 2025-01-03 | 18.36 | $18.00 | 9887 |
| 2025-01-02 | 18.40 | $18.00 | 35749 |
| 2024-12-31 | 18.44 | $18.00 | 16374 |
| 2024-12-30 | 18.49 | $18.00 | 21231 |
| 2024-12-27 | 18.54 | $18.00 | — |
| 2024-12-24 | 18.60 | $18.00 | — |
| 2024-12-23 | 18.66 | $18.00 | 13508 |
| 2024-12-20 | 18.73 | $18.00 | 27327 |
| 2024-12-19 | 18.80 | $17.50 | 100027 |
| 2024-12-18 | 18.94 | $17.50 | 21680 |
| 2024-12-17 | 19.09 | $18.50 | 13810 |
| 2024-12-16 | 19.16 | $18.50 | — |
| 2024-12-13 | 19.22 | $18.50 | 13760 |
| 2024-12-12 | 19.30 | $18.50 | 18425 |
| 2024-12-11 | 19.39 | $18.50 | 52866 |
| 2024-12-10 | 19.48 | $19.00 | 180929 |
| 2024-12-09 | 19.53 | $19.50 | 4329 |
| 2024-12-06 | 19.53 | $19.50 | 29000 |
| 2024-12-05 | 19.54 | $19.50 | 40338 |
| 2024-12-04 | 19.54 | $19.50 | 214928 |
| 2024-12-03 | 19.54 | $19.50 | 16950 |
| 2024-12-02 | 19.55 | $19.50 | 87304 |
| 2024-11-29 | 19.55 | $19.50 | 327004 |
| 2024-11-28 | 19.56 | $19.50 | 4128 |
| 2024-11-27 | 19.56 | $19.50 | 104500 |
| 2024-11-26 | 19.57 | $19.50 | 85326 |
| 2024-11-25 | 19.58 | $19.50 | 18250 |
| 2024-11-22 | 19.59 | $19.50 | 1600 |
| 2024-11-21 | 19.60 | $19.50 | 171105 |
| 2024-11-20 | 19.61 | $19.50 | 55096 |
| 2024-11-19 | 19.62 | $19.50 | 7378 |
| 2024-11-18 | 19.63 | $19.50 | 175572 |
| 2024-11-15 | 19.64 | $19.50 | 19101 |
| 2024-11-14 | 19.66 | $19.50 | 10 |
| 2024-11-13 | 19.67 | $19.50 | 20000 |
| 2024-11-12 | 19.69 | $19.50 | 74372 |
| 2024-11-11 | 19.71 | $19.50 | 148216 |
| 2024-11-08 | 19.73 | $20.00 | 1.4M |
| 2024-11-07 | 19.71 | $20.50 | 57817 |
| 2024-11-06 | 19.62 | $20.50 | 174528 |
| 2024-11-05 | 19.53 | $20.50 | 162500 |
| 2024-11-04 | 19.43 | $20.50 | 55001 |
| 2024-11-01 | 19.32 | $20.00 | 58848 |
| 2024-10-31 | 19.24 | $20.50 | 226003 |
| 2024-10-30 | 19.11 | $19.00 | 1.3M |
| 2024-10-29 | 19.12 | $17.00 | 194745 |
| 2024-10-28 | 19.35 | $17.50 | 1.8M |
| 2024-10-25 | 19.54 | $16.50 | 284325 |
| 2024-10-24 | 19.86 | $17.00 | 635527 |
| 2024-10-23 | 20.16 | $18.00 | 82906 |
| 2024-10-22 | 20.39 | $19.50 | 55000 |
| 2024-10-21 | 20.48 | $19.50 | 131259 |
| 2024-10-18 | 20.59 | $20.00 | 24364 |
| 2024-10-17 | 20.65 | $20.00 | 57696 |
| 2024-10-16 | 20.72 | $20.00 | 33770 |
| 2024-10-15 | 20.79 | $20.00 | 61700 |
| 2024-10-14 | 20.88 | $20.00 | 63350 |
| 2024-10-11 | 20.97 | $21.00 | 8818 |
| 2024-10-10 | 20.97 | $21.00 | 14561 |
| 2024-10-09 | 20.96 | $21.00 | 38790 |
| 2024-10-08 | 20.96 | $21.00 | 37293 |
| 2024-10-07 | 20.95 | $20.50 | 40439 |
| 2024-10-04 | 21.00 | $20.50 | 404 |
| 2024-10-03 | 21.05 | $20.50 | 264398 |
| 2024-10-02 | 21.11 | $20.50 | 148719 |
| 2024-10-01 | 21.18 | $19.70 | 153821 |
| 2024-09-30 | 21.33 | $19.70 | 121579 |
| 2024-09-27 | 21.50 | $19.50 | 71236 |
| 2024-09-26 | 21.71 | $19.50 | 126675 |
| 2024-09-25 | 21.95 | $20.00 | 217742 |
| 2024-09-24 | 22.15 | $21.50 | 172420 |
| 2024-09-23 | 22.22 | $21.50 | 179806 |
| 2024-09-20 | 22.30 | $21.00 | 158002 |
| 2024-09-19 | 22.43 | $21.00 | 45147 |
| 2024-09-18 | 22.58 | $21.00 | 58510 |
| 2024-09-17 | 22.75 | $20.50 | 275792 |
| 2024-09-16 | 22.99 | $20.30 | 30888 |
| 2024-09-13 | 23.27 | $21.00 | 237016 |
| 2024-09-12 | 23.51 | $21.50 | 596824 |
| 2024-09-11 | 23.72 | $23.00 | 93516 |
| 2024-09-10 | 23.80 | $23.00 | 3320 |
| 2024-09-09 | 23.88 | $23.00 | 57150 |
| 2024-09-06 | 23.97 | $23.50 | 153806 |
| 2024-09-05 | 24.02 | $23.50 | — |
| 2024-09-04 | 24.08 | $23.50 | — |
| 2024-09-03 | 24.14 | $23.50 | 5000 |
| 2024-09-02 | 24.20 | $23.50 | 3479 |
| 2024-08-30 | 24.28 | $23.50 | 62530 |
| 2024-08-29 | 24.36 | $23.50 | 20166 |
| 2024-08-28 | 24.45 | $23.50 | 2370 |
| 2024-08-27 | 24.55 | $23.50 | 1732 |
| 2024-08-23 | 24.66 | $23.50 | 38001 |
| 2024-08-22 | 24.78 | $23.50 | 27040 |
| 2024-08-21 | 24.92 | $23.50 | 13559 |
| 2024-08-20 | 25.07 | $23.50 | — |
| 2024-08-19 | 25.23 | $23.00 | 10941 |
| 2024-08-16 | 25.47 | $23.00 | 132641 |
| 2024-08-15 | 25.73 | $25.50 | 113773 |
| 2024-08-14 | 25.75 | $26.00 | 50155 |
| 2024-08-13 | 25.72 | $26.00 | 4000 |
| 2024-08-12 | 25.69 | $26.00 | 22752 |
| 2024-08-09 | 25.66 | $26.00 | 28 |
| 2024-08-08 | 25.63 | $26.00 | 611 |
| 2024-08-07 | 25.59 | $26.00 | 1149 |
| 2024-08-06 | 25.54 | $26.00 | 7 |
| 2024-08-05 | 25.50 | $26.00 | 26610 |
| 2024-08-02 | 25.44 | $26.00 | 26279 |
| 2024-08-01 | 25.38 | $26.00 | 11250 |
| 2024-07-31 | 25.32 | $26.00 | 355 |
| 2024-07-30 | 25.25 | $26.00 | 29837 |
| 2024-07-29 | 25.17 | $26.00 | 7563 |
| 2024-07-26 | 25.08 | $26.00 | 99617 |
| 2024-07-25 | 24.99 | $26.00 | 85816 |
| 2024-07-24 | 24.88 | $25.50 | 57961 |
| 2024-07-23 | 24.81 | $25.50 | 3861 |
| 2024-07-22 | 24.74 | $25.50 | 72714 |
| 2024-07-19 | 24.66 | $25.50 | 107721 |
| 2024-07-18 | 24.57 | $25.50 | 45456 |
| 2024-07-17 | 24.47 | $25.00 | 7766 |
| 2024-07-16 | 24.42 | $25.00 | 28799 |
| 2024-07-15 | 24.36 | $25.00 | 5056 |
| 2024-07-12 | 24.29 | $25.00 | 14355 |
| 2024-07-11 | 24.22 | $25.00 | 5000 |
| 2024-07-10 | 24.13 | $25.00 | 57804 |
| 2024-07-09 | 24.04 | $25.50 | 96141 |
| 2024-07-08 | 23.89 | $25.00 | 4088 |
| 2024-07-05 | 23.77 | $25.00 | 135598 |
| 2024-07-04 | 23.64 | $24.50 | 58253 |
| 2024-07-03 | 23.55 | $24.00 | 70816 |
| 2024-07-02 | 23.50 | $24.00 | 192259 |
| 2024-07-01 | 23.45 | $24.50 | 100000 |
| 2024-06-28 | 23.34 | $24.00 | 167971 |
| 2024-06-27 | 23.27 | $24.00 | 168331 |
| 2024-06-26 | 23.20 | $23.00 | 100715 |
| 2024-06-25 | 23.22 | $23.00 | 22508 |
| 2024-06-24 | 23.24 | $23.00 | 53342 |
| 2024-06-21 | 23.27 | $23.00 | 207632 |
| 2024-06-20 | 23.29 | $21.00 | 20422 |
| 2024-06-19 | 23.54 | $20.50 | 143758 |
| 2024-06-18 | 23.85 | $22.50 | 62155 |
| 2024-06-17 | 24.00 | $23.00 | 8622 |
| 2024-06-14 | 24.10 | $23.00 | — |
| 2024-06-13 | 24.22 | $23.00 | 6286 |
| 2024-06-12 | 24.35 | $23.00 | 136564 |
| 2024-06-11 | 24.49 | $23.00 | 93460 |
| 2024-06-10 | 24.65 | $23.50 | 108004 |
| 2024-06-07 | 24.77 | $23.50 | 87417 |
| 2024-06-06 | 24.90 | $23.50 | 3617 |
| 2024-06-05 | 25.05 | $23.50 | 45666 |
| 2024-06-04 | 25.21 | $23.50 | 130279 |
| 2024-06-03 | 25.39 | $26.00 | 69667 |
| 2024-05-31 | 25.32 | $26.00 | 4591 |
| 2024-05-30 | 25.25 | $26.00 | 10605 |
| 2024-05-29 | 25.17 | $26.00 | 398 |
| 2024-05-28 | 25.09 | $26.00 | 31805 |
| 2024-05-24 | 24.99 | $26.00 | 4200 |
| 2024-05-23 | 24.89 | $26.00 | 2214 |
| 2024-05-22 | 24.77 | $26.00 | 13359 |
| 2024-05-21 | 24.64 | $26.00 | 17201 |
| 2024-05-20 | 24.50 | $26.00 | 86368 |
| 2024-05-17 | 24.34 | $26.30 | 95994 |
| 2024-05-16 | 24.13 | $27.00 | 48035 |
| 2024-05-15 | 23.83 | $27.00 | 13866 |
| 2024-05-14 | 23.49 | $27.00 | 79943 |
| 2024-05-13 | 23.13 | $25.00 | 10774 |
| 2024-05-10 | 22.93 | $25.00 | 76285 |
| 2024-05-09 | 22.71 | $25.00 | 262084 |
| 2024-05-08 | 22.47 | $27.00 | 333119 |
| 2024-05-07 | 21.99 | $26.00 | 728081 |
| 2024-05-03 | 21.57 | $23.00 | 78699 |
| 2024-05-02 | 21.42 | $23.00 | 43270 |
| 2024-04-30 | 21.25 | $22.00 | 188570 |
| 2024-04-29 | 21.17 | $20.50 | 98107 |
| 2024-04-26 | 21.25 | $20.50 | 427379 |
| 2024-04-25 | 21.32 | $19.50 | 184936 |
| 2024-04-24 | 21.52 | $21.00 | 38442 |
| 2024-04-23 | 21.57 | $22.00 | 3306 |
| 2024-04-22 | 21.52 | $22.00 | 47631 |
| 2024-04-19 | 21.47 | $22.00 | 8612 |
| 2024-04-18 | 21.42 | $22.00 | 39074 |
| 2024-04-17 | 21.36 | $22.00 | 66856 |
| 2024-04-16 | 21.29 | $22.00 | 122438 |
| 2024-04-15 | 21.22 | $24.00 | 68628 |
| 2024-04-12 | 20.92 | $21.00 | 24923 |
| 2024-04-11 | 20.92 | $21.00 | 184509 |
| 2024-04-10 | 20.91 | $21.00 | 24909 |
| 2024-04-09 | 20.90 | $21.00 | 20438 |
| 2024-04-08 | 20.89 | $21.00 | 8231 |
| 2024-04-05 | 20.87 | $21.00 | 137160 |
| 2024-04-04 | 20.86 | $21.50 | 28378 |
| 2024-04-03 | 20.79 | $21.00 | 10881 |
| 2024-04-02 | 20.77 | $21.00 | 160677 |
| 2024-03-28 | 20.75 | $21.00 | 98421 |
| 2024-03-27 | 20.72 | $21.50 | 27766 |
| 2024-03-26 | 20.64 | $22.00 | 41335 |
| 2024-03-25 | 20.49 | $21.50 | 34509 |
| 2024-03-22 | 20.39 | $21.50 | 176049 |
| 2024-03-21 | 20.27 | $21.00 | 63187 |
| 2024-03-20 | 20.19 | $21.00 | 255959 |
| 2024-03-19 | 20.11 | $20.50 | 52104 |
| 2024-03-18 | 20.07 | $21.00 | 47743 |
| 2024-03-15 | 19.97 | $21.00 | 106828 |
| 2024-03-14 | 19.86 | $20.50 | 163779 |
| 2024-03-13 | 19.80 | $19.00 | 84904 |
| 2024-03-12 | 19.88 | $18.50 | 138100 |
| 2024-03-11 | 20.02 | $19.00 | 79624 |
| 2024-03-08 | 20.13 | $19.50 | 79073 |
| 2024-03-07 | 20.20 | $18.50 | 34371 |
| 2024-03-06 | 20.38 | $18.50 | 135163 |
| 2024-03-05 | 20.58 | $18.50 | 194894 |
| 2024-03-04 | 20.79 | $18.50 | 409354 |
| 2024-03-01 | 21.04 | $19.50 | 88973 |
| 2024-02-29 | 21.20 | $19.50 | 124663 |
| 2024-02-28 | 21.38 | $19.50 | 285708 |
| 2024-02-27 | 21.57 | $20.00 | 72515 |
| 2024-02-26 | 21.74 | $20.50 | 121813 |
| 2024-02-23 | 21.87 | $20.50 | 40618 |
| 2024-02-22 | 22.01 | $21.00 | 128580 |
| 2024-02-21 | 22.12 | $21.00 | 199906 |
| 2024-02-20 | 22.24 | $24.00 | 60442 |
| 2024-02-19 | 22.05 | $23.00 | 83770 |
| 2024-02-16 | 21.95 | $22.00 | 64766 |
| 2024-02-15 | 21.95 | $21.00 | 198220 |
| 2024-02-14 | 22.05 | $22.50 | 464469 |
| 2024-02-13 | 22.00 | $20.50 | 71902 |
| 2024-02-12 | 22.16 | $20.50 | 93823 |
| 2024-02-09 | 22.33 | $20.50 | 149017 |
| 2024-02-08 | 22.52 | $20.50 | 100009 |
| 2024-02-07 | 22.74 | $20.50 | 60822 |
| 2024-02-06 | 22.97 | $20.50 | 209073 |
| 2024-02-05 | 23.23 | $21.50 | 186690 |
| 2024-02-02 | 23.41 | $22.50 | 130000 |
| 2024-02-01 | 23.51 | $23.00 | 69759 |
| 2024-01-31 | 23.56 | $23.00 | 11000 |
| 2024-01-30 | 23.62 | $23.00 | 113724 |
| 2024-01-29 | 23.69 | $23.00 | 130322 |
| 2024-01-26 | 23.76 | $22.50 | 121496 |
| 2024-01-25 | 23.90 | $23.50 | 60016 |
| 2024-01-24 | 23.94 | $24.00 | 257298 |
| 2024-01-23 | 23.93 | $23.50 | 36799 |
| 2024-01-22 | 23.98 | $24.00 | 136128 |
| 2024-01-19 | 23.97 | $24.50 | 105545 |
| 2024-01-18 | 23.92 | $24.50 | 180597 |
| 2024-01-17 | 23.86 | $24.50 | 69540 |
| 2024-01-16 | 23.79 | $25.50 | 777 |
| 2024-01-15 | 23.61 | $25.50 | 12234 |
| 2024-01-12 | 23.41 | $26.00 | 644 |
| 2024-01-11 | 23.14 | $26.00 | 375438 |
| 2024-01-10 | 22.84 | $26.00 | 88209 |
| 2024-01-09 | 22.50 | $23.00 | 26394 |
| 2024-01-08 | 22.45 | $23.00 | 123427 |
| 2024-01-05 | 22.39 | $23.00 | 254433 |
| 2024-01-04 | 22.33 | $20.00 | 149592 |
| 2024-01-03 | 22.57 | $21.50 | 61916 |
| 2024-01-02 | 22.69 | $22.00 | 86183 |
| 2023-12-29 | 22.76 | $23.00 | — |
| 2023-12-28 | 22.73 | $23.00 | 5021 |
| 2023-12-27 | 22.71 | $23.00 | 53458 |
| 2023-12-22 | 22.67 | $23.00 | 110000 |
| 2023-12-21 | 22.64 | $25.00 | 14400 |
| 2023-12-20 | 22.39 | $25.00 | 8452 |
| 2023-12-19 | 22.12 | $25.00 | 129666 |
| 2023-12-18 | 21.81 | $23.00 | 22050 |
| 2023-12-15 | 21.69 | $22.50 | 37020 |
| 2023-12-14 | 21.60 | $22.00 | 117823 |
| 2023-12-13 | 21.56 | $22.00 | 13497 |
| 2023-12-12 | 21.51 | $22.00 | 745729 |
| 2023-12-11 | 21.46 | $20.50 | 61933 |
| 2023-12-08 | 21.57 | $20.50 | 43041 |
| 2023-12-07 | 21.68 | $20.50 | 112514 |
| 2023-12-06 | 21.80 | $19.50 | 1574 |
| 2023-12-05 | 22.04 | $19.50 | 7000 |
| 2023-12-04 | 22.31 | $19.50 | 635087 |
| 2023-12-01 | 22.61 | $22.50 | 350551 |
| 2023-11-30 | 22.62 | $22.50 | 10000 |
| 2023-11-29 | 22.63 | $22.50 | 23925 |
| 2023-11-28 | 22.64 | $22.50 | 1363 |
| 2023-11-27 | 22.66 | $22.50 | 2 |
| 2023-11-24 | 22.68 | $22.50 | 35750 |
| 2023-11-23 | 22.70 | $22.50 | 57133 |
| 2023-11-22 | 22.72 | $22.00 | 227039 |
| 2023-11-21 | 22.79 | $22.00 | 2521 |
| 2023-11-20 | 22.87 | $22.00 | 40646 |
| 2023-11-17 | 22.97 | $22.00 | 165782 |
| 2023-11-16 | 23.07 | $21.00 | 1.8M |
| 2023-11-15 | 23.29 | $20.50 | 284996 |
| 2023-11-14 | 23.58 | $20.50 | 671508 |
| 2023-11-13 | 23.90 | $20.50 | 344484 |
| 2023-11-10 | 24.26 | $22.50 | 56278 |
| 2023-11-09 | 24.45 | $22.50 | 8440 |
| 2023-11-08 | 24.65 | $23.00 | 121283 |
| 2023-11-07 | 24.83 | $23.00 | 100700 |
| 2023-11-06 | 25.02 | $22.50 | 73288 |
| 2023-11-03 | 25.28 | $22.50 | 40691 |
| 2023-11-02 | 25.58 | $23.00 | 42513 |
| 2023-11-01 | 25.85 | $24.00 | 49493 |
| 2023-10-31 | 26.04 | $25.00 | 62557 |
| 2023-10-30 | 26.15 | $24.00 | 91268 |
| 2023-10-27 | 26.38 | $24.00 | 5899 |
| 2023-10-26 | 26.63 | $24.00 | 42093 |
| 2023-10-25 | 26.91 | $23.50 | 48266 |
| 2023-10-24 | 27.27 | $23.50 | 139300 |
| 2023-10-23 | 27.66 | $23.50 | 85954 |
| 2023-10-20 | 28.10 | $27.00 | 62358 |
| 2023-10-19 | 28.22 | $27.50 | 4343 |
| 2023-10-18 | 28.29 | $27.50 | 3551 |
| 2023-10-17 | 28.37 | $27.50 | 83322 |
| 2023-10-16 | 28.47 | $28.00 | 12445 |
| 2023-10-13 | 28.51 | $28.00 | 15079 |
| 2023-10-12 | 28.57 | $28.00 | 15968 |
| 2023-10-11 | 28.63 | $28.00 | 50753 |
| 2023-10-10 | 28.70 | $28.50 | 993 |
| 2023-10-09 | 28.72 | $28.50 | 43447 |
| 2023-10-06 | 28.74 | $29.50 | 39221 |
| 2023-10-05 | 28.66 | $30.00 | 86175 |
| 2023-10-04 | 28.52 | $30.20 | 15044 |
| 2023-10-03 | 28.34 | $30.50 | 297634 |
| 2023-10-02 | 28.11 | $30.00 | 20791 |
| 2023-09-29 | 27.91 | $30.00 | 46150 |
| 2023-09-28 | 27.69 | $29.00 | 75117 |
| 2023-09-27 | 27.56 | $29.50 | 108345 |
| 2023-09-26 | 27.35 | $28.00 | 64585 |
| 2023-09-25 | 27.28 | $28.00 | 83247 |
| 2023-09-22 | 27.21 | $29.00 | 128602 |
| 2023-09-21 | 27.02 | $29.00 | 1599 |
| 2023-09-20 | 26.81 | $29.00 | 19169 |
| 2023-09-19 | 26.58 | $29.00 | 1919 |
| 2023-09-18 | 26.33 | $29.00 | 17121 |
| 2023-09-15 | 26.04 | $29.50 | 320452 |
| 2023-09-14 | 25.68 | $30.00 | 341365 |
| 2023-09-13 | 25.23 | $27.00 | 25000 |
| 2023-09-12 | 25.04 | $27.00 | 5827 |
| 2023-09-11 | 24.83 | $26.00 | 35559 |
| 2023-09-08 | 24.71 | $26.00 | 4522 |
| 2023-09-07 | 24.57 | $26.00 | 34875 |
| 2023-09-06 | 24.42 | $26.00 | 57230 |
| 2023-09-05 | 24.26 | $26.00 | 34768 |
| 2023-09-04 | 24.07 | $26.00 | 1000 |
| 2023-09-01 | 23.87 | $26.00 | 134120 |
| 2023-08-31 | 23.65 | $28.00 | 118212 |
| 2023-08-30 | 23.19 | $28.00 | 84584 |
| 2023-08-29 | 22.68 | $25.00 | 60498 |
| 2023-08-25 | 22.44 | $23.00 | 23197 |
| 2023-08-24 | 22.38 | $23.00 | 71361 |
| 2023-08-23 | 22.32 | $23.00 | 19025 |
| 2023-08-22 | 22.24 | $23.00 | 132566 |
| 2023-08-21 | 22.16 | $23.00 | 269845 |
| 2023-08-18 | 22.08 | $21.00 | 211366 |
| 2023-08-17 | 22.19 | $22.50 | 26000 |
| 2023-08-16 | 22.16 | $22.50 | 91518 |
| 2023-08-15 | 22.12 | $23.00 | 3302 |
| 2023-08-14 | 22.03 | $23.00 | 112799 |
| 2023-08-11 | 21.93 | $24.00 | 576354 |
| 2023-08-10 | 21.71 | $23.20 | 298159 |
| 2023-08-09 | 21.55 | $23.50 | 101323 |
| 2023-08-08 | 21.35 | $22.50 | 32477 |
| 2023-08-07 | 21.22 | $22.50 | 121607 |
| 2023-08-04 | 21.09 | $21.00 | 1712 |
| 2023-08-03 | 21.10 | $21.00 | — |
| 2023-08-02 | 21.11 | $21.00 | 10147 |
| 2023-08-01 | 21.12 | $21.00 | 68062 |
| 2023-07-31 | 21.13 | $21.00 | 57178 |
| 2023-07-28 | 21.15 | $21.00 | 23250 |
| 2023-07-27 | 21.16 | $21.00 | 23252 |
| 2023-07-26 | 21.18 | $21.00 | 7919 |
| 2023-07-25 | 21.20 | $21.00 | 16899 |
| 2023-07-24 | 21.22 | $20.50 | 388362 |
| 2023-07-21 | 21.30 | $19.50 | 230434 |
| 2023-07-20 | 21.49 | $22.00 | 12750 |
| 2023-07-19 | 21.43 | $22.00 | 41508 |
| 2023-07-18 | 21.37 | $21.00 | 6649 |
| 2023-07-17 | 21.41 | $21.00 | — |
| 2023-07-14 | 21.46 | $21.00 | 61350 |
| 2023-07-13 | 21.50 | $21.00 | 22117 |
| 2023-07-12 | 21.56 | $21.00 | 131922 |
| 2023-07-11 | 21.62 | $21.00 | 225000 |
| 2023-07-10 | 21.68 | $21.00 | 23813 |
| 2023-07-07 | 21.75 | $21.00 | 45000 |
| 2023-07-06 | 21.83 | $21.00 | 18019 |
| 2023-07-05 | 21.92 | $21.00 | 31590 |
| 2023-07-04 | 22.02 | $21.00 | 220000 |
| 2023-07-03 | 22.12 | $21.00 | 93536 |
| 2023-06-30 | 22.24 | $20.50 | 287 |
| 2023-06-29 | 22.42 | $20.50 | 53775 |
| 2023-06-28 | 22.63 | $20.50 | 38133 |
| 2023-06-27 | 22.85 | $20.50 | 275339 |
| 2023-06-26 | 23.10 | $20.00 | 34303 |
| 2023-06-23 | 23.42 | $20.50 | 73405 |
| 2023-06-22 | 23.73 | $21.50 | 17000 |
| 2023-06-21 | 23.96 | $21.50 | 81741 |
| 2023-06-20 | 24.22 | $22.00 | 19041 |
| 2023-06-19 | 24.46 | $22.00 | 32309 |
| 2023-06-16 | 24.72 | $22.50 | 98929 |
| 2023-06-15 | 24.95 | $23.50 | 77041 |
| 2023-06-14 | 25.10 | $24.50 | 18656 |
| 2023-06-13 | 25.17 | $24.18 | 16271 |
| 2023-06-12 | 25.27 | $24.50 | 13519 |
| 2023-06-09 | 25.35 | $24.50 | 100404 |
| 2023-06-08 | 25.44 | $24.50 | 66746 |
| 2023-06-07 | 25.54 | $24.50 | 12327 |
| 2023-06-06 | 25.65 | $24.50 | 188214 |
| 2023-06-05 | 25.77 | $24.50 | 34231 |
| 2023-06-02 | 25.90 | $24.50 | 15602 |
| 2023-06-01 | 26.05 | $24.50 | 30335 |
| 2023-05-31 | 26.22 | $24.50 | 56006 |
| 2023-05-30 | 26.40 | $24.50 | 114252 |
| 2023-05-26 | 26.60 | $24.50 | 81822 |
| 2023-05-25 | 26.82 | $24.50 | 874 |
| 2023-05-24 | 27.06 | $24.50 | 226361 |
| 2023-05-23 | 27.33 | $26.00 | 100145 |
| 2023-05-22 | 27.47 | $26.50 | 12336 |
| 2023-05-19 | 27.57 | $26.50 | 131779 |
| 2023-05-18 | 27.69 | $28.00 | 3688 |
| 2023-05-17 | 27.65 | $28.00 | 5471 |
| 2023-05-16 | 27.62 | $28.00 | 6943 |
| 2023-05-15 | 27.58 | $28.00 | 178102 |
| 2023-05-12 | 27.53 | $27.00 | 133321 |
| 2023-05-11 | 27.59 | $28.00 | 138224 |
| 2023-05-10 | 27.54 | $27.00 | 18195 |
| 2023-05-09 | 27.60 | $27.00 | 149334 |
| 2023-05-05 | 27.66 | $28.00 | 35428 |
| 2023-05-04 | 27.63 | $28.00 | 43405 |
| 2023-05-03 | 27.59 | $28.00 | 56847 |
| 2023-05-02 | 27.55 | $28.00 | 157472 |
| 2023-04-28 | 27.50 | $28.00 | 199970 |
| 2023-04-27 | 27.45 | $27.00 | 214801 |
| 2023-04-26 | 27.49 | $27.00 | 59484 |
| 2023-04-25 | 27.54 | $26.50 | 512930 |
| 2023-04-24 | 27.65 | $28.00 | 397721 |
| 2023-04-21 | 27.62 | $28.00 | 71581 |
| 2023-04-20 | 27.58 | $28.00 | 76522 |
| 2023-04-19 | 27.53 | $28.00 | 64147 |
| 2023-04-18 | 27.48 | $28.00 | 28891 |
| 2023-04-17 | 27.43 | $28.00 | 1.2M |
| 2023-04-14 | 27.37 | $26.50 | 47418 |
| 2023-04-13 | 27.46 | $26.50 | 100713 |
| 2023-04-12 | 27.56 | $26.00 | 68785 |
| 2023-04-11 | 27.73 | $26.00 | 31536 |
| 2023-04-06 | 27.91 | $26.50 | 131179 |
| 2023-04-05 | 28.06 | $25.00 | 99801 |
| 2023-04-04 | 28.38 | $25.00 | 124356 |
| 2023-04-03 | 28.74 | $24.00 | 355323 |
| 2023-03-31 | 29.23 | $26.50 | 313138 |
| 2023-03-30 | 29.52 | $27.00 | 113418 |
| 2023-03-29 | 29.79 | $28.00 | 151473 |
| 2023-03-28 | 29.98 | $29.00 | 157324 |
| 2023-03-27 | 30.08 | $29.00 | 47675 |
| 2023-03-24 | 30.19 | $29.00 | 157094 |
| 2023-03-23 | 30.32 | $30.00 | 55210 |
| 2023-03-22 | 30.35 | $30.00 | 50488 |
| 2023-03-21 | 30.39 | $30.00 | 37164 |
| 2023-03-20 | 30.43 | $30.00 | 118894 |
| 2023-03-17 | 30.47 | $30.50 | 122402 |
| 2023-03-16 | 30.47 | $29.50 | 53058 |
| 2023-03-15 | 30.57 | $29.50 | 133475 |
| 2023-03-14 | 30.69 | $31.00 | 15115 |
| 2023-03-13 | 30.65 | $31.00 | 28608 |
| 2023-03-10 | 30.62 | $30.70 | 264840 |
| 2023-03-09 | 30.61 | $32.00 | 110064 |
| 2023-03-08 | 30.46 | $33.00 | 24804 |
| 2023-03-07 | 30.19 | $33.00 | 194056 |
| 2023-03-06 | 29.90 | $34.00 | 327374 |
| 2023-03-03 | 29.47 | $33.00 | 94125 |
| 2023-03-02 | 29.09 | $32.00 | 58375 |
| 2023-03-01 | 28.79 | $32.00 | 77878 |
| 2023-02-28 | 28.45 | $31.00 | 183690 |
| 2023-02-27 | 28.18 | $33.00 | 614044 |
| 2023-02-24 | 27.67 | $32.00 | 378185 |
| 2023-02-23 | 27.22 | $29.00 | 129405 |
| 2023-02-22 | 27.03 | $28.00 | 121463 |
| 2023-02-21 | 26.93 | $29.00 | 66711 |
| 2023-02-20 | 26.71 | $29.00 | 322513 |
| 2023-02-17 | 26.47 | $27.00 | 511263 |
| 2023-02-16 | 26.41 | $29.50 | 871147 |
| 2023-02-15 | 26.09 | $30.00 | 227054 |
| 2023-02-14 | 25.68 | $30.00 | 174791 |
| 2023-02-13 | 25.22 | $30.00 | 688935 |
| 2023-02-10 | 24.72 | $29.50 | 1.8M |
| 2023-02-09 | 24.21 | $26.00 | 167551 |
| 2023-02-08 | 24.03 | $25.00 | 5528 |
| 2023-02-07 | 23.92 | $25.00 | 952 |
| 2023-02-06 | 23.81 | $25.00 | 9100 |
| 2023-02-03 | 23.68 | $25.00 | 68981 |
| 2023-02-02 | 23.55 | $24.00 | 13010 |
| 2023-02-01 | 23.50 | $24.00 | 45919 |
| 2023-01-31 | 23.45 | $24.00 | 72052 |
| 2023-01-30 | 23.39 | $23.50 | 128359 |
| 2023-01-27 | 23.37 | $24.00 | 423154 |
| 2023-01-26 | 23.31 | $27.50 | 112696 |
| 2023-01-25 | 22.87 | $27.50 | 203431 |
| 2023-01-24 | 22.38 | $27.00 | 274667 |
| 2023-01-23 | 21.89 | $25.00 | 73960 |
| 2023-01-20 | 21.57 | $23.00 | 450955 |
| 2023-01-19 | 21.42 | $23.00 | 40000 |
| 2023-01-18 | 21.25 | $23.00 | 25696 |
| 2023-01-17 | 21.06 | $23.00 | 94140 |
| 2023-01-16 | 20.86 | $23.00 | 15000 |
| 2023-01-13 | 20.64 | $23.00 | 23321 |
| 2023-01-12 | 20.39 | $23.00 | 150365 |
| 2023-01-11 | 20.11 | $22.00 | 3000 |
| 2023-01-10 | 19.91 | $21.50 | 121863 |
| 2023-01-09 | 19.75 | $23.00 | 40836 |
| 2023-01-06 | 19.40 | $23.00 | 47268 |
| 2023-01-05 | 19.03 | $23.00 | 990027 |
| 2023-01-04 | 18.61 | $22.00 | 118138 |
| 2023-01-03 | 18.25 | $22.00 | 362352 |
| 2022-12-30 | 17.85 | $19.00 | — |
| 2022-12-29 | 17.73 | $19.00 | — |
| 2022-12-28 | 17.60 | $19.00 | — |
| 2022-12-23 | 17.45 | $19.00 | — |
| 2022-12-22 | 17.29 | $19.00 | 510 |
| 2022-12-21 | 17.11 | $19.00 | 154458 |
| 2022-12-20 | 16.91 | $19.00 | 88920 |
| 2022-12-19 | 16.69 | $20.00 | 132812 |
| 2022-12-16 | 16.34 | $17.50 | 25000 |
| 2022-12-15 | 16.22 | $17.50 | 74111 |
| 2022-12-14 | 16.09 | $17.25 | 141176 |
| 2022-12-13 | 15.97 | $17.50 | 313382 |
| 2022-12-12 | 15.80 | $17.25 | 1.9M |
| 2022-12-09 | 15.65 | $14.50 | 4.2M |
| 2022-12-08 | 15.77 | $14.00 | 175300 |
| 2022-12-07 | 15.96 | $14.50 | 184000 |
| 2022-12-06 | 16.11 | $14.50 | 22874 |
| 2022-12-05 | 16.28 | $14.75 | 64027 |
| 2022-12-02 | 16.44 | $15.25 | 1.4M |
| 2022-12-01 | 16.57 | $16.00 | 30000 |
| 2022-11-30 | 16.63 | $16.25 | 1859 |
| 2022-11-29 | 16.67 | $16.25 | 4485 |
| 2022-11-28 | 16.71 | $16.25 | — |
| 2022-11-25 | 16.76 | $16.25 | 319628 |
| 2022-11-24 | 16.82 | $16.25 | 505957 |
| 2022-11-23 | 16.88 | $16.25 | 70139 |
| 2022-11-22 | 16.94 | $16.50 | 5706 |
| 2022-11-21 | 16.99 | $16.50 | 40000 |
| 2022-11-18 | 17.04 | $16.50 | 6000 |
| 2022-11-17 | 17.10 | $16.50 | 32409 |
| 2022-11-16 | 17.16 | $16.50 | 359899 |
| 2022-11-15 | 17.23 | $16.50 | 13168 |
| 2022-11-14 | 17.31 | $16.50 | 51235 |
| 2022-11-11 | 17.39 | $16.25 | 135507 |
| 2022-11-10 | 17.51 | $16.00 | 41053 |
| 2022-11-09 | 17.67 | $16.00 | 1.1M |
| 2022-11-08 | 17.85 | $15.50 | 449442 |
| 2022-11-07 | 18.10 | $17.00 | 30374 |
| 2022-11-04 | 18.21 | $16.50 | 170942 |
| 2022-11-03 | 18.39 | $17.50 | — |
| 2022-11-02 | 18.48 | $17.50 | 9228 |
| 2022-11-01 | 18.59 | $18.00 | 4000 |
| 2022-10-31 | 18.65 | $18.00 | — |
| 2022-10-28 | 18.72 | $18.00 | — |
| 2022-10-27 | 18.79 | $18.00 | 18100 |
| 2022-10-26 | 18.88 | $18.00 | — |
| 2022-10-25 | 18.97 | $18.00 | 5000 |
| 2022-10-24 | 19.07 | $18.00 | 10016 |
| 2022-10-21 | 19.19 | $18.00 | 44327 |
| 2022-10-20 | 19.31 | $18.00 | 60 |
| 2022-10-19 | 19.45 | $18.00 | — |
| 2022-10-18 | 19.60 | $18.00 | 37041 |
| 2022-10-17 | 19.77 | $18.00 | 210000 |
| 2022-10-14 | 19.96 | $18.00 | 65055 |
| 2022-10-13 | 20.16 | $17.50 | 417517 |
| 2022-10-12 | 20.44 | $19.50 | 7267 |
| 2022-10-11 | 20.54 | $19.50 | 17000 |
| 2022-10-10 | 20.65 | $19.50 | 1013 |
| 2022-10-07 | 20.77 | $19.50 | 7306 |
| 2022-10-06 | 20.91 | $19.50 | 1318 |
| 2022-10-05 | 21.05 | $19.50 | 36776 |
| 2022-10-04 | 21.22 | $20.50 | 654707 |
| 2022-10-03 | 21.29 | $20.50 | 20519 |
| 2022-09-30 | 21.38 | $20.50 | 56519 |
| 2022-09-29 | 21.47 | $21.00 | — |
| 2022-09-28 | 21.52 | $21.00 | 2485 |
| 2022-09-27 | 21.57 | $21.00 | 49000 |
| 2022-09-26 | 21.63 | $20.00 | 61475 |
| 2022-09-23 | 21.80 | $21.00 | 4.2M |
| 2022-09-22 | 21.89 | $21.00 | 121250 |
| 2022-09-21 | 21.98 | $21.50 | 25455 |
| 2022-09-20 | 22.03 | $21.50 | 60424 |
| 2022-09-16 | 22.09 | $21.50 | 192977 |
| 2022-09-15 | 22.15 | $20.00 | 42943 |
| 2022-09-14 | 22.38 | $20.00 | 132932 |
| 2022-09-13 | 22.63 | $19.00 | 36500 |
| 2022-09-12 | 23.01 | $20.00 | 115361 |
| 2022-09-09 | 23.33 | $20.50 | 55000 |
| 2022-09-08 | 23.62 | $20.50 | 26013 |
| 2022-09-07 | 23.95 | $20.50 | 245740 |
| 2022-09-06 | 24.32 | $22.50 | 71961 |
| 2022-09-05 | 24.51 | $21.50 | 3000 |
| 2022-09-02 | 24.83 | $21.50 | 11026 |
| 2022-09-01 | 25.18 | $21.50 | 67164 |
| 2022-08-31 | 25.56 | $21.50 | 115402 |
| 2022-08-30 | 25.99 | $24.00 | 221060 |
| 2022-08-26 | 26.20 | $24.00 | 21070 |
| 2022-08-25 | 26.43 | $24.00 | 1711 |
| 2022-08-24 | 26.69 | $24.00 | 37535 |
| 2022-08-23 | 26.97 | $24.00 | 130132 |
| 2022-08-22 | 27.28 | $24.50 | 89712 |
| 2022-08-19 | 27.57 | $24.50 | — |
| 2022-08-18 | 27.90 | $24.50 | 46048 |
| 2022-08-17 | 28.26 | $25.00 | 43000 |
| 2022-08-16 | 28.60 | $25.00 | 58359 |
| 2022-08-15 | 28.98 | $25.00 | 277285 |
| 2022-08-12 | 29.40 | $23.50 | 941444 |
| 2022-08-11 | 30.02 | $27.50 | 493202 |
| 2022-08-10 | 30.28 | $29.00 | 14798 |
| 2022-08-09 | 30.42 | $29.00 | 24302 |
| 2022-08-08 | 30.57 | $29.00 | 7925 |
| 2022-08-05 | 30.73 | $29.00 | 10258 |
| 2022-08-04 | 30.91 | $29.00 | — |
| 2022-08-03 | 31.11 | $29.00 | 30000 |
| 2022-08-02 | 31.34 | $29.00 | 33005 |
| 2022-08-01 | 31.58 | $29.00 | 54148 |
| 2022-07-29 | 31.85 | $29.00 | 100547 |
| 2022-07-28 | 32.15 | $30.00 | 188480 |
| 2022-07-27 | 32.38 | $30.00 | 10000 |
| 2022-07-26 | 32.63 | $30.00 | 53902 |
| 2022-07-25 | 32.91 | $31.50 | 28787 |
| 2022-07-22 | 33.06 | $32.00 | 5303 |
| 2022-07-21 | 33.17 | $32.00 | 5654 |
| 2022-07-20 | 33.29 | $32.00 | 92681 |
| 2022-07-19 | 33.43 | $32.00 | — |
| 2022-07-18 | 33.58 | $32.00 | 8526 |
| 2022-07-15 | 33.74 | $32.00 | 32071 |
| 2022-07-14 | 33.93 | $33.00 | 3030 |
| 2022-07-13 | 34.02 | $33.00 | — |
| 2022-07-12 | 34.13 | $33.00 | — |
| 2022-07-11 | 34.25 | $33.00 | 5939 |
| 2022-07-08 | 34.38 | $33.00 | — |
| 2022-07-07 | 34.53 | $33.00 | 4901 |
| 2022-07-06 | 34.69 | $33.00 | 4961 |
| 2022-07-05 | 34.86 | $33.50 | 2456 |
| 2022-07-04 | 35.01 | $33.50 | 21738 |
| 2022-07-01 | 35.17 | $35.00 | 7104 |
| 2022-06-30 | 35.18 | $35.00 | 15747 |
| 2022-06-29 | 35.20 | $35.00 | — |
| 2022-06-28 | 35.23 | $35.00 | — |
| 2022-06-27 | 35.25 | $35.00 | 603 |
| 2022-06-24 | 35.28 | $35.00 | 15000 |
| 2022-06-23 | 35.30 | $35.00 | — |
| 2022-06-22 | 35.34 | $35.00 | 3216 |
| 2022-06-21 | 35.37 | $35.00 | 2646 |
| 2022-06-20 | 35.41 | $35.00 | — |
| 2022-06-17 | 35.45 | $35.00 | 17083 |
| 2022-06-16 | 35.50 | $35.00 | 7400 |
| 2022-06-15 | 35.55 | $35.00 | 10992 |
| 2022-06-14 | 35.61 | $35.00 | 80087 |
| 2022-06-13 | 35.68 | $35.00 | 183028 |
| 2022-06-10 | 35.75 | $36.00 | 363611 |
| 2022-06-09 | 35.72 | $34.00 | 23367 |
| 2022-06-08 | 35.90 | $34.00 | 279755 |
| 2022-06-07 | 36.10 | $34.50 | 205846 |
| 2022-06-06 | 36.27 | $36.00 | 9997 |
| 2022-06-01 | 36.30 | $36.00 | — |
| 2022-05-31 | 36.33 | $36.00 | 10736 |
| 2022-05-30 | 36.37 | $36.00 | 45836 |
| 2022-05-27 | 36.41 | $36.00 | 94255 |
| 2022-05-26 | 36.45 | $36.00 | 100000 |
| 2022-05-25 | 36.50 | $36.00 | 810 |
| 2022-05-24 | 36.55 | $36.00 | 100000 |
| 2022-05-23 | 36.61 | $36.00 | 9240 |
| 2022-05-20 | 36.67 | $36.00 | 57275 |
| 2022-05-19 | 36.74 | $35.50 | 1696 |
| 2022-05-18 | 36.87 | $35.50 | 25895 |
| 2022-05-17 | 37.02 | $35.50 | 18914 |
| 2022-05-16 | 37.18 | $35.50 | 1500 |
| 2022-05-13 | 37.35 | $35.50 | 6450 |
| 2022-05-12 | 37.55 | $35.50 | 22197 |
| 2022-05-11 | 37.76 | $36.50 | 77000 |
| 2022-05-10 | 37.90 | $36.50 | 89418 |
| 2022-05-09 | 38.04 | $36.50 | 92215 |
| 2022-05-06 | 38.20 | $36.50 | 186927 |
| 2022-05-05 | 38.38 | $37.00 | 48060 |
| 2022-05-04 | 38.53 | $38.00 | 95073 |
| 2022-05-03 | 38.59 | $36.50 | — |
| 2022-04-29 | 38.80 | $36.50 | 20184 |
| 2022-04-28 | 39.05 | $38.00 | 74925 |
| 2022-04-27 | 39.16 | $38.00 | 101280 |
| 2022-04-26 | 39.28 | $38.00 | 70315 |
| 2022-04-25 | 39.41 | $38.50 | 22586 |
| 2022-04-22 | 39.51 | $39.00 | 67411 |
| 2022-04-21 | 39.56 | $39.00 | 5000 |
| 2022-04-20 | 39.62 | $39.00 | 3367 |
| 2022-04-19 | 39.69 | $39.00 | 11247 |
| 2022-04-14 | 39.76 | $39.00 | 14029 |
| 2022-04-13 | 39.84 | $39.00 | — |
| 2022-04-12 | 39.93 | $39.00 | 7317 |
| 2022-04-11 | 40.03 | $39.00 | 10000 |
| 2022-04-08 | 40.14 | $39.00 | 9590 |
| 2022-04-07 | 40.26 | $39.00 | 10000 |
| 2022-04-06 | 40.39 | $39.00 | 10934 |
| 2022-04-05 | 40.53 | $39.00 | 6732 |
| 2022-04-04 | 40.70 | $39.00 | 26651 |
| 2022-04-01 | 40.87 | $39.00 | 17803 |
| 2022-03-31 | 41.07 | $38.50 | 292961 |
| 2022-03-30 | 41.34 | $40.00 | 118253 |
| 2022-03-29 | 41.48 | $40.50 | 57490 |
| 2022-03-28 | 41.59 | $42.00 | 34000 |
| 2022-03-25 | 41.54 | $42.00 | 29228 |
| 2022-03-24 | 41.50 | $42.00 | 103300 |
| 2022-03-23 | 41.44 | $42.50 | — |
| 2022-03-22 | 41.33 | $42.50 | 29710 |
| 2022-03-21 | 41.21 | $42.50 | 90873 |
| 2022-03-18 | 41.07 | $40.00 | 30970 |
| 2022-03-17 | 41.19 | $40.00 | 26758 |
| 2022-03-16 | 41.31 | $40.00 | 34788 |
| 2022-03-15 | 41.45 | $40.00 | 268133 |
| 2022-03-14 | 41.60 | $38.50 | 123460 |
| 2022-03-11 | 41.93 | $38.50 | 1410 |
| 2022-03-10 | 42.29 | $38.50 | 496421 |
| 2022-03-09 | 42.69 | $39.50 | 139483 |
| 2022-03-08 | 43.02 | $38.50 | 42707 |
| 2022-03-07 | 43.50 | $38.50 | 61207 |
| 2022-03-04 | 44.02 | $41.00 | 39168 |
| 2022-03-03 | 44.34 | $42.00 | 4126 |
| 2022-03-02 | 44.59 | $42.50 | 49333 |
| 2022-03-01 | 44.81 | $42.50 | 98045 |
| 2022-02-28 | 45.05 | $43.00 | 105415 |
| 2022-02-25 | 45.27 | $43.00 | 143889 |
| 2022-02-24 | 45.51 | $42.50 | 53351 |
| 2022-02-23 | 45.82 | $44.50 | 33078 |
| 2022-02-22 | 45.96 | $44.00 | 364498 |
| 2022-02-21 | 46.17 | $46.50 | 310521 |
| 2022-02-18 | 46.14 | $46.50 | 111890 |
| 2022-02-17 | 46.10 | $46.00 | 619886 |
| 2022-02-16 | 46.11 | $44.00 | 62982 |
| 2022-02-15 | 46.33 | $44.00 | 12656 |
| 2022-02-14 | 46.57 | $44.00 | 55337 |
| 2022-02-11 | 46.85 | $45.50 | 173208 |
| 2022-02-10 | 46.99 | $46.50 | — |
| 2022-02-09 | 47.04 | $46.50 | 113442 |
| 2022-02-08 | 47.10 | $46.50 | 11194 |
| 2022-02-07 | 47.16 | $47.00 | 91955 |
| 2022-02-04 | 47.17 | $47.00 | 22468 |
| 2022-02-03 | 47.19 | $47.00 | 91993 |
| 2022-02-02 | 47.21 | $47.00 | 31082 |
| 2022-02-01 | 47.24 | $46.50 | 912863 |
| 2022-01-31 | 47.31 | $43.50 | 55091 |
| 2022-01-28 | 47.71 | $43.50 | 110425 |
| 2022-01-27 | 48.16 | $45.00 | 86686 |
| 2022-01-26 | 48.49 | $45.00 | 29489 |
| 2022-01-25 | 48.86 | $45.00 | — |
| 2022-01-24 | 49.26 | $44.50 | 121780 |
| 2022-01-21 | 49.77 | $47.50 | 55822 |
| 2022-01-20 | 50.00 | $48.50 | 1440 |
| 2022-01-19 | 50.16 | $48.50 | 60812 |
| 2022-01-18 | 50.34 | $49.00 | 51428 |
| 2022-01-17 | 50.48 | $49.00 | 254455 |
| 2022-01-14 | 50.63 | $51.00 | 281500 |
| 2022-01-13 | 50.60 | $51.50 | 29187 |
| 2022-01-12 | 50.50 | $51.50 | 188114 |
| 2022-01-11 | 50.40 | $51.50 | 34016 |
| 2022-01-10 | 50.28 | $52.00 | 90608 |
| 2022-01-07 | 50.10 | $53.50 | 164529 |
| 2022-01-06 | 49.74 | $53.50 | 23052 |
| 2022-01-05 | 49.35 | $54.00 | 226844 |
| 2022-01-04 | 48.86 | $54.00 | 191900 |
| 2021-12-31 | 48.31 | $51.00 | 8008 |
| 2021-12-30 | 48.03 | $50.00 | 101011 |
| 2021-12-29 | 47.82 | $47.50 | 1926 |
| 2021-12-24 | 47.86 | $47.50 | 9382 |
| 2021-12-23 | 47.90 | $47.50 | 31822 |
| 2021-12-22 | 47.94 | $47.00 | 24474 |
| 2021-12-21 | 48.04 | $45.50 | 58323 |
| 2021-12-20 | 48.30 | $44.50 | 21100 |
| 2021-12-17 | 48.70 | $44.50 | 77129 |
| 2021-12-16 | 49.15 | $46.00 | 162918 |
| 2021-12-15 | 49.48 | $46.00 | 993388 |
| 2021-12-14 | 49.84 | $48.50 | 180792 |
| 2021-12-13 | 49.98 | $49.50 | 30909 |
| 2021-12-10 | 50.03 | $51.00 | 8673 |
| 2021-12-09 | 49.93 | $51.00 | 46550 |
| 2021-12-08 | 49.82 | $51.50 | 26050 |
| 2021-12-07 | 49.64 | $51.50 | 84758 |
| 2021-12-06 | 49.45 | $51.50 | 84195 |
| 2021-12-03 | 49.23 | $51.00 | 11100 |
| 2021-12-02 | 49.05 | $51.00 | 14051 |
| 2021-12-01 | 48.84 | $51.00 | 331121 |
| 2021-11-30 | 48.61 | $47.00 | 1177 |
| 2021-11-29 | 48.78 | $47.00 | 11.9M |
| 2021-11-26 | 48.97 | $47.00 | 30925 |
| 2021-11-25 | 49.18 | $48.00 | 3190 |
| 2021-11-24 | 49.30 | $48.00 | 10284 |
| 2021-11-23 | 49.44 | $48.50 | 11450 |
| 2021-11-22 | 49.54 | $48.50 | 14881 |
| 2021-11-19 | 49.65 | $49.00 | 30041 |
| 2021-11-18 | 49.72 | $49.50 | 33396 |
| 2021-11-17 | 49.74 | $49.00 | 6758 |
| 2021-11-16 | 49.82 | $49.00 | 1031 |
| 2021-11-15 | 49.90 | $49.00 | 30289 |
| 2021-11-12 | 50.00 | $50.00 | 35698 |
| 2021-11-11 | 50.00 | $50.00 | 31244 |
| 2021-11-10 | 50.00 | $50.00 | 77752 |
| 2021-11-09 | 50.00 | $49.00 | — |
| 2021-11-08 | 50.10 | $49.00 | 36614 |
| 2021-11-05 | 50.22 | $49.00 | 57186 |
| 2021-11-04 | 50.35 | $49.00 | 36337 |
| 2021-11-03 | 50.49 | $49.00 | 13877 |
| 2021-11-02 | 50.65 | $49.50 | 44318 |
| 2021-11-01 | 50.77 | $49.50 | 69549 |
| 2021-10-29 | 50.90 | $49.50 | 14975 |
| 2021-10-28 | 51.05 | $50.00 | 154645 |
| 2021-10-27 | 51.16 | $47.50 | 70253 |
| 2021-10-26 | 51.55 | $46.50 | 75472 |
| 2021-10-25 | 52.08 | $48.00 | 37298 |
| 2021-10-22 | 52.51 | $50.50 | 42655 |
| 2021-10-21 | 52.72 | $50.50 | 10357 |
| 2021-10-20 | 52.95 | $50.50 | 12478 |
| 2021-10-19 | 53.21 | $50.50 | 12772 |
| 2021-10-18 | 53.49 | $50.50 | 87747 |
| 2021-10-15 | 53.81 | $52.00 | 17911 |
| 2021-10-14 | 54.00 | $52.00 | 15863 |
| 2021-10-13 | 54.21 | $52.00 | — |
| 2021-10-12 | 54.44 | $52.00 | 11739 |
| 2021-10-11 | 54.70 | $52.00 | 80631 |
| 2021-10-08 | 54.98 | $52.00 | 20262 |
| 2021-10-07 | 55.30 | $53.00 | 82099 |
| 2021-10-06 | 55.54 | $53.50 | 46500 |
| 2021-10-05 | 55.75 | $54.50 | 10776 |
| 2021-10-04 | 55.88 | $54.50 | 26868 |
| 2021-10-01 | 56.03 | $54.50 | 7597 |
| 2021-09-30 | 56.19 | $55.50 | 20522 |
| 2021-09-29 | 56.26 | $56.00 | 46641 |
| 2021-09-28 | 56.29 | $57.00 | 16493 |
| 2021-09-27 | 56.22 | $57.00 | 45707 |
| 2021-09-24 | 56.13 | $57.00 | 70895 |
| 2021-09-23 | 56.04 | $56.50 | 27895 |
| 2021-09-22 | 55.99 | $56.50 | 143968 |
| 2021-09-21 | 55.94 | $58.00 | 504741 |
| 2021-09-20 | 55.72 | $52.00 | 121233 |
| 2021-09-17 | 56.12 | $54.00 | 25868 |
| 2021-09-16 | 56.34 | $55.50 | 53806 |
| 2021-09-15 | 56.43 | $55.00 | 110114 |
| 2021-09-14 | 56.58 | $54.50 | 36406 |
| 2021-09-13 | 56.79 | $53.49 | 17500 |
| 2021-09-10 | 57.14 | $53.00 | 47012 |
| 2021-09-09 | 57.58 | $53.50 | 125931 |
| 2021-09-08 | 58.01 | $54.50 | 117467 |
| 2021-09-07 | 58.38 | $57.50 | 28376 |
| 2021-09-06 | 58.47 | $57.50 | 132483 |
| 2021-09-03 | 58.57 | $56.00 | 114039 |
| 2021-09-02 | 58.84 | $56.00 | 13936 |
| 2021-09-01 | 59.14 | $56.50 | 24624 |
| 2021-08-31 | 59.42 | $56.50 | 26454 |
| 2021-08-27 | 59.73 | $56.50 | 52150 |
| 2021-08-26 | 60.07 | $59.00 | 49027 |
| 2021-08-25 | 60.18 | $59.00 | 4457 |
| 2021-08-24 | 60.30 | $59.00 | 65325 |
| 2021-08-23 | 60.44 | $59.00 | 2540 |
| 2021-08-20 | 60.59 | $59.00 | 102560 |
| 2021-08-19 | 60.76 | $58.00 | 95184 |
| 2021-08-18 | 61.05 | $60.50 | 82499 |
| 2021-08-17 | 61.11 | $61.50 | 9129 |
| 2021-08-16 | 61.07 | $61.50 | 26469 |
| 2021-08-13 | 61.02 | $64.00 | 207999 |
| 2021-08-12 | 60.71 | $66.00 | 126601 |
| 2021-08-11 | 60.15 | $63.50 | 41872 |
| 2021-08-10 | 59.80 | $63.50 | 14575 |
| 2021-08-09 | 59.41 | $63.50 | 58123 |
| 2021-08-06 | 58.97 | $63.00 | 44497 |
| 2021-08-05 | 58.55 | $62.00 | 97500 |
| 2021-08-04 | 58.19 | $59.50 | 13933 |
| 2021-08-03 | 58.05 | $59.50 | 51271 |
| 2021-08-02 | 57.90 | $59.50 | 13351 |
| 2021-07-30 | 57.73 | $59.00 | 95383 |
| 2021-07-29 | 57.59 | $62.00 | 111910 |
| 2021-07-28 | 57.13 | $58.00 | 139839 |
| 2021-07-27 | 57.04 | $58.00 | 8880 |
| 2021-07-26 | 56.94 | $58.00 | 72634 |
| 2021-07-23 | 56.83 | $58.00 | 58711 |
| 2021-07-22 | 56.70 | $56.50 | 106358 |
| 2021-07-21 | 56.72 | $55.00 | — |
| 2021-07-20 | 56.91 | $55.00 | 886 |
| 2021-07-19 | 57.11 | $55.00 | 112363 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
21.36
2026-07-16
Close Price
$21.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.22
Average
26.18
Maximum
61.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.36 | $21.00 | — |
| 2026-07-15 | 21.41 | $21.00 | 63 |
| 2026-07-14 | 21.46 | $21.00 | 205822 |
| 2026-07-13 | 21.51 | $21.50 | 4119 |
| 2026-07-10 | 21.53 | $21.50 | 207103 |
| 2026-07-09 | 21.55 | $21.50 | 2500 |
| 2026-07-08 | 21.58 | $21.50 | 4333 |
| 2026-07-07 | 21.61 | $21.50 | 54684 |
| 2026-07-06 | 21.66 | $21.50 | 33079 |
| 2026-07-03 | 21.71 | $21.50 | 41261 |
| 2026-07-02 | 21.78 | $21.50 | 14846 |
| 2026-07-01 | 21.87 | $21.50 | 9377 |
| 2026-06-30 | 21.98 | $21.50 | 214870 |
| 2026-06-29 | 22.10 | $21.50 | 10018 |
| 2026-06-26 | 22.24 | $21.50 | 25000 |
| 2026-06-25 | 22.39 | $21.50 | 32400 |
| 2026-06-24 | 22.56 | $21.50 | 1738 |
| 2026-06-23 | 22.75 | $21.50 | 54906 |
| 2026-06-22 | 22.96 | $21.50 | 104654 |
| 2026-06-19 | 23.20 | $21.50 | 80764 |
| 2026-06-18 | 23.45 | $22.00 | 14270 |
| 2026-06-17 | 23.67 | $22.00 | 44584 |
| 2026-06-16 | 23.91 | $22.00 | 408156 |
| 2026-06-15 | 24.17 | $23.00 | 46163 |
| 2026-06-12 | 24.35 | $23.00 | 102699 |
| 2026-06-11 | 24.54 | $23.00 | 52627 |
| 2026-06-10 | 24.74 | $23.00 | 45508 |
| 2026-06-09 | 24.95 | $23.00 | 361236 |
| 2026-06-08 | 25.19 | $24.00 | 78223 |
| 2026-06-05 | 25.33 | $25.00 | 43271 |
| 2026-06-04 | 25.38 | $25.00 | 20806 |
| 2026-06-03 | 25.42 | $25.00 | 44041 |
| 2026-06-02 | 25.47 | $25.00 | 99074 |
| 2026-06-01 | 25.51 | $25.00 | 72639 |
| 2026-05-29 | 25.55 | $25.00 | 49671 |
| 2026-05-28 | 25.59 | $25.00 | 234293 |
| 2026-05-27 | 25.62 | $25.50 | 72392 |
| 2026-05-26 | 25.60 | $26.00 | 204261 |
| 2026-05-22 | 25.52 | $26.00 | 373051 |
| 2026-05-21 | 25.43 | $25.00 | 142034 |
| 2026-05-20 | 25.45 | $26.00 | 183917 |
| 2026-05-19 | 25.35 | $26.00 | 45837 |
| 2026-05-18 | 25.25 | $26.00 | 64301 |
| 2026-05-15 | 25.14 | $26.00 | 297577 |
| 2026-05-14 | 25.02 | $25.00 | 22414 |
| 2026-05-13 | 24.98 | $26.00 | 225868 |
| 2026-05-12 | 24.84 | $26.00 | 58646 |
| 2026-05-11 | 24.68 | $26.00 | 10608 |
| 2026-05-08 | 24.50 | $25.50 | 98923 |
| 2026-05-07 | 24.35 | $25.00 | 77682 |
| 2026-05-06 | 24.23 | $25.00 | 235555 |
| 2026-05-05 | 24.08 | $24.50 | 154670 |
| 2026-05-01 | 23.95 | $24.50 | 244744 |
| 2026-04-30 | 23.79 | $24.50 | 253339 |
| 2026-04-29 | 23.59 | $24.50 | 53104 |
| 2026-04-28 | 23.36 | $24.00 | 7000 |
| 2026-04-27 | 23.16 | $24.00 | 187070 |
| 2026-04-24 | 22.92 | $23.00 | 361349 |
| 2026-04-23 | 22.74 | $25.50 | 243799 |
| 2026-04-22 | 22.27 | $25.50 | 827218 |
| 2026-04-21 | 21.74 | $24.00 | 76351 |
| 2026-04-20 | 21.31 | $24.00 | 93395 |
| 2026-04-17 | 20.83 | $24.00 | 109481 |
| 2026-04-16 | 20.31 | $24.00 | 588455 |
| 2026-04-15 | 19.74 | $23.00 | 156542 |
| 2026-04-14 | 19.23 | $23.00 | 106127 |
| 2026-04-13 | 18.68 | $23.00 | 148874 |
| 2026-04-10 | 18.10 | $23.00 | 700240 |
| 2026-04-09 | 17.47 | $21.00 | 466326 |
| 2026-04-08 | 17.01 | $20.50 | 989983 |
| 2026-04-07 | 16.57 | $19.00 | 1.1M |
| 2026-04-02 | 16.25 | $18.00 | 570003 |
| 2026-04-01 | 16.02 | $18.00 | 202607 |
| 2026-03-31 | 15.78 | $18.00 | 57856 |
| 2026-03-30 | 15.52 | $18.00 | 26223 |
| 2026-03-27 | 15.26 | $18.00 | 894951 |
| 2026-03-26 | 14.99 | $18.00 | 2.8M |
| 2026-03-25 | 14.73 | $14.25 | 42056 |
| 2026-03-24 | 14.84 | $14.25 | 490019 |
| 2026-03-23 | 14.97 | $14.25 | 39023 |
| 2026-03-20 | 15.11 | $14.50 | 140270 |
| 2026-03-19 | 15.25 | $14.25 | 76517 |
| 2026-03-18 | 15.44 | $14.25 | 160415 |
| 2026-03-17 | 15.64 | $14.75 | 44013 |
| 2026-03-16 | 15.80 | $14.75 | 82024 |
| 2026-03-13 | 15.98 | $14.75 | 79655 |
| 2026-03-12 | 16.17 | $15.25 | 21331 |
| 2026-03-11 | 16.33 | $15.25 | 1.5M |
| 2026-03-10 | 16.50 | $15.25 | 246055 |
| 2026-03-09 | 16.69 | $14.75 | 20842 |
| 2026-03-06 | 16.94 | $15.25 | 138237 |
| 2026-03-05 | 17.16 | $15.50 | 132700 |
| 2026-03-04 | 17.37 | $15.50 | 114129 |
| 2026-03-03 | 17.60 | $15.50 | 209787 |
| 2026-03-02 | 17.84 | $16.50 | 326013 |
| 2026-02-27 | 18.00 | $17.50 | 441148 |
| 2026-02-26 | 18.06 | $18.00 | 5434 |
| 2026-02-25 | 18.08 | $18.00 | 82 |
| 2026-02-24 | 18.10 | $18.00 | 515374 |
| 2026-02-23 | 18.13 | $18.50 | 547616 |
| 2026-02-20 | 18.11 | $18.00 | 300384 |
| 2026-02-19 | 18.14 | $18.50 | 130722 |
| 2026-02-18 | 18.13 | $17.25 | 108485 |
| 2026-02-17 | 18.26 | $17.50 | 28000 |
| 2026-02-16 | 18.37 | $17.50 | 94156 |
| 2026-02-13 | 18.49 | $17.50 | 251830 |
| 2026-02-12 | 18.62 | $18.25 | 110279 |
| 2026-02-11 | 18.69 | $18.50 | 171953 |
| 2026-02-10 | 18.74 | $18.50 | 16474 |
| 2026-02-09 | 18.79 | $18.50 | 66448 |
| 2026-02-06 | 18.85 | $18.50 | 147789 |
| 2026-02-05 | 18.92 | $18.50 | 16541 |
| 2026-02-04 | 18.99 | $18.50 | 26070 |
| 2026-02-03 | 19.07 | $18.50 | 49726 |
| 2026-02-02 | 19.17 | $18.50 | 201607 |
| 2026-01-30 | 19.28 | $18.50 | 326551 |
| 2026-01-29 | 19.39 | $18.50 | 149369 |
| 2026-01-28 | 19.53 | $18.50 | 130708 |
| 2026-01-27 | 19.67 | $18.75 | 175697 |
| 2026-01-26 | 19.80 | $19.25 | 90087 |
| 2026-01-23 | 19.89 | $19.50 | 14477 |
| 2026-01-22 | 19.96 | $19.50 | 92707 |
| 2026-01-21 | 20.04 | $19.50 | 748052 |
| 2026-01-20 | 20.12 | $19.50 | 175442 |
| 2026-01-19 | 20.20 | $20.00 | 87200 |
| 2026-01-16 | 20.24 | $20.00 | 63065 |
| 2026-01-15 | 20.27 | $20.00 | 290400 |
| 2026-01-14 | 20.31 | $19.50 | 100655 |
| 2026-01-13 | 20.40 | $19.50 | 50607 |
| 2026-01-12 | 20.49 | $19.50 | 19001 |
| 2026-01-09 | 20.58 | $19.50 | 646200 |
| 2026-01-08 | 20.69 | $20.50 | 16538 |
| 2026-01-07 | 20.69 | $20.50 | 45000 |
| 2026-01-06 | 20.70 | $21.00 | 65014 |
| 2026-01-05 | 20.67 | $21.00 | 29123 |
| 2026-01-02 | 20.63 | $21.00 | 3488 |
| 2025-12-31 | 20.59 | $21.00 | 16003 |
| 2025-12-30 | 20.55 | $21.00 | 53527 |
| 2025-12-29 | 20.51 | $21.00 | 43291 |
| 2025-12-24 | 20.46 | $21.00 | 15174 |
| 2025-12-23 | 20.39 | $21.00 | 147233 |
| 2025-12-22 | 20.32 | $19.60 | 51516 |
| 2025-12-19 | 20.37 | $21.00 | 214982 |
| 2025-12-18 | 20.27 | $20.00 | 210959 |
| 2025-12-17 | 20.26 | $20.00 | 234803 |
| 2025-12-16 | 20.24 | $20.00 | 127171 |
| 2025-12-15 | 20.21 | $20.00 | 17505 |
| 2025-12-12 | 20.17 | $20.00 | 58776 |
| 2025-12-11 | 20.12 | $20.50 | 14929 |
| 2025-12-10 | 20.01 | $20.50 | 60020 |
| 2025-12-09 | 19.90 | $21.00 | 35354 |
| 2025-12-08 | 19.72 | $20.50 | 53378 |
| 2025-12-05 | 19.57 | $21.00 | 11675 |
| 2025-12-04 | 19.36 | $21.00 | 143506 |
| 2025-12-03 | 19.14 | $21.00 | 155135 |
| 2025-12-02 | 18.90 | $21.00 | 73166 |
| 2025-12-01 | 18.64 | $20.50 | 266367 |
| 2025-11-28 | 18.40 | $20.50 | 559280 |
| 2025-11-27 | 18.14 | $19.00 | 225000 |
| 2025-11-26 | 18.00 | $19.00 | 554867 |
| 2025-11-25 | 17.83 | $18.00 | 218077 |
| 2025-11-24 | 17.73 | $18.00 | 204278 |
| 2025-11-21 | 17.61 | $18.00 | 225005 |
| 2025-11-20 | 17.47 | $18.00 | 6049 |
| 2025-11-19 | 17.31 | $18.00 | 2516 |
| 2025-11-18 | 17.13 | $18.00 | 43293 |
| 2025-11-17 | 16.93 | $18.00 | 18340 |
| 2025-11-14 | 16.72 | $18.00 | 226782 |
| 2025-11-13 | 16.49 | $19.00 | 765947 |
| 2025-11-12 | 16.15 | $18.50 | 359886 |
| 2025-11-11 | 15.83 | $17.50 | 11524 |
| 2025-11-10 | 15.60 | $17.50 | 267813 |
| 2025-11-07 | 15.36 | $17.00 | 283736 |
| 2025-11-06 | 15.16 | $18.00 | 321788 |
| 2025-11-05 | 14.85 | $18.00 | 755084 |
| 2025-11-04 | 14.54 | $17.00 | 589581 |
| 2025-11-03 | 14.32 | $16.00 | 481570 |
| 2025-10-31 | 14.19 | $14.25 | 68458 |
| 2025-10-30 | 14.24 | $14.00 | 327323 |
| 2025-10-29 | 14.33 | $13.75 | 59450 |
| 2025-10-28 | 14.45 | $13.75 | 13018 |
| 2025-10-27 | 14.59 | $12.75 | 349116 |
| 2025-10-24 | 14.84 | $13.25 | 103469 |
| 2025-10-23 | 15.06 | $13.75 | 110709 |
| 2025-10-22 | 15.23 | $14.25 | 173606 |
| 2025-10-21 | 15.37 | $14.25 | 111000 |
| 2025-10-20 | 15.51 | $14.75 | 8207 |
| 2025-10-17 | 15.61 | $14.75 | 208180 |
| 2025-10-16 | 15.72 | $14.75 | 19786 |
| 2025-10-15 | 15.82 | $14.75 | 149918 |
| 2025-10-14 | 15.93 | $15.00 | 63166 |
| 2025-10-13 | 16.02 | $15.00 | 198931 |
| 2025-10-10 | 16.11 | $16.00 | 109322 |
| 2025-10-09 | 16.10 | $16.00 | 72869 |
| 2025-10-08 | 16.10 | $16.00 | 60110 |
| 2025-10-07 | 16.09 | $16.00 | 96139 |
| 2025-10-06 | 16.10 | $16.50 | 26360 |
| 2025-10-03 | 16.06 | $16.50 | 3000 |
| 2025-10-02 | 16.03 | $16.50 | 405 |
| 2025-10-01 | 16.01 | $16.50 | 25149 |
| 2025-09-30 | 16.00 | $16.50 | 1128 |
| 2025-09-29 | 15.99 | $16.50 | 41004 |
| 2025-09-26 | 15.99 | $16.50 | 42489 |
| 2025-09-25 | 15.99 | $15.50 | 6200 |
| 2025-09-24 | 16.09 | $15.50 | 127458 |
| 2025-09-23 | 16.20 | $15.50 | 279421 |
| 2025-09-22 | 16.30 | $15.50 | 8999 |
| 2025-09-19 | 16.39 | $15.50 | 121676 |
| 2025-09-18 | 16.47 | $15.50 | 36070 |
| 2025-09-17 | 16.54 | $15.50 | 59215 |
| 2025-09-16 | 16.60 | $15.50 | 56110 |
| 2025-09-15 | 16.65 | $15.50 | 35817 |
| 2025-09-12 | 16.69 | $15.50 | 235856 |
| 2025-09-11 | 16.72 | $16.00 | 125638 |
| 2025-09-10 | 16.70 | $16.50 | 76813 |
| 2025-09-09 | 16.60 | $18.00 | 13009 |
| 2025-09-08 | 16.35 | $18.00 | 11502 |
| 2025-09-05 | 16.08 | $18.00 | 290413 |
| 2025-09-04 | 15.80 | $18.00 | 95281 |
| 2025-09-03 | 15.50 | $18.00 | 130803 |
| 2025-09-02 | 15.18 | $18.00 | 101896 |
| 2025-09-01 | 14.84 | $18.00 | 658193 |
| 2025-08-29 | 14.49 | $17.00 | 274775 |
| 2025-08-28 | 14.22 | $16.50 | 384735 |
| 2025-08-27 | 14.00 | $16.00 | 244750 |
| 2025-08-26 | 13.81 | $15.00 | 440838 |
| 2025-08-22 | 13.72 | $13.25 | 244996 |
| 2025-08-21 | 13.81 | $13.25 | 166278 |
| 2025-08-20 | 13.91 | $13.25 | 35698 |
| 2025-08-19 | 14.01 | $13.25 | 127665 |
| 2025-08-18 | 14.13 | $13.50 | 15813 |
| 2025-08-15 | 14.23 | $13.50 | 23170 |
| 2025-08-14 | 14.34 | $13.50 | 95358 |
| 2025-08-13 | 14.46 | $13.50 | 61709 |
| 2025-08-12 | 14.60 | $13.50 | 56630 |
| 2025-08-11 | 14.74 | $14.00 | 158934 |
| 2025-08-08 | 14.84 | $14.50 | 65374 |
| 2025-08-07 | 14.90 | $14.50 | 78083 |
| 2025-08-06 | 14.96 | $14.50 | 37119 |
| 2025-08-05 | 15.04 | $14.50 | 39010 |
| 2025-08-04 | 15.11 | $14.50 | 134488 |
| 2025-08-01 | 15.20 | $14.50 | 200000 |
| 2025-07-31 | 15.29 | $15.00 | 24149 |
| 2025-07-30 | 15.33 | $15.00 | 94082 |
| 2025-07-29 | 15.37 | $15.00 | 24 |
| 2025-07-28 | 15.41 | $15.00 | 50000 |
| 2025-07-25 | 15.46 | $15.00 | 100000 |
| 2025-07-24 | 15.50 | $15.00 | 101880 |
| 2025-07-23 | 15.54 | $15.50 | 23044 |
| 2025-07-22 | 15.54 | $15.50 | 22284 |
| 2025-07-21 | 15.53 | $15.50 | 34013 |
| 2025-07-18 | 15.51 | $15.50 | 145796 |
| 2025-07-17 | 15.50 | $15.50 | 156078 |
| 2025-07-16 | 15.48 | $15.50 | 153057 |
| 2025-07-15 | 15.46 | $15.50 | 4810 |
| 2025-07-14 | 15.44 | $15.50 | 147635 |
| 2025-07-11 | 15.42 | $16.00 | 36836 |
| 2025-07-10 | 15.35 | $16.00 | 16175 |
| 2025-07-09 | 15.27 | $16.00 | 21863 |
| 2025-07-08 | 15.20 | $15.50 | 106313 |
| 2025-07-07 | 15.17 | $15.50 | 72506 |
| 2025-07-04 | 15.15 | $15.50 | 25361 |
| 2025-07-03 | 15.14 | $15.50 | 48007 |
| 2025-07-02 | 15.13 | $15.00 | 8654 |
| 2025-07-01 | 15.17 | $15.00 | 283387 |
| 2025-06-30 | 15.22 | $15.00 | 58705 |
| 2025-06-27 | 15.28 | $15.00 | 127884 |
| 2025-06-26 | 15.33 | $15.00 | 3613 |
| 2025-06-25 | 15.39 | $15.00 | 54994 |
| 2025-06-24 | 15.44 | $15.00 | 206987 |
| 2025-06-23 | 15.50 | $15.00 | 7943 |
| 2025-06-20 | 15.55 | $15.00 | 33301 |
| 2025-06-19 | 15.61 | $15.00 | 876 |
| 2025-06-18 | 15.67 | $15.00 | 2900 |
| 2025-06-17 | 15.72 | $15.00 | 24 |
| 2025-06-16 | 15.76 | $15.00 | 431019 |
| 2025-06-13 | 15.79 | $15.50 | 167345 |
| 2025-06-12 | 15.77 | $16.00 | 5196 |
| 2025-06-11 | 15.68 | $16.00 | 71200 |
| 2025-06-10 | 15.59 | $16.00 | 48045 |
| 2025-06-09 | 15.48 | $16.50 | 173944 |
| 2025-06-06 | 15.31 | $16.50 | 23210 |
| 2025-06-05 | 15.13 | $16.25 | 223289 |
| 2025-06-04 | 14.95 | $16.25 | 80499 |
| 2025-06-03 | 14.76 | $16.25 | 128549 |
| 2025-06-02 | 14.55 | $16.25 | 702794 |
| 2025-05-30 | 14.34 | $15.00 | 21697 |
| 2025-05-29 | 14.23 | $15.00 | 154446 |
| 2025-05-28 | 14.11 | $15.00 | 36695 |
| 2025-05-27 | 13.99 | $15.00 | 364837 |
| 2025-05-23 | 13.85 | $15.50 | 221389 |
| 2025-05-22 | 13.66 | $15.50 | 128292 |
| 2025-05-21 | 13.46 | $14.50 | 401179 |
| 2025-05-20 | 13.35 | $13.25 | 70871 |
| 2025-05-19 | 13.36 | $13.25 | 36330 |
| 2025-05-16 | 13.38 | $13.50 | 71080 |
| 2025-05-15 | 13.37 | $13.50 | 5059 |
| 2025-05-14 | 13.36 | $13.50 | 28616 |
| 2025-05-13 | 13.36 | $13.50 | 120710 |
| 2025-05-12 | 13.34 | $13.50 | 114838 |
| 2025-05-09 | 13.32 | $13.25 | 160263 |
| 2025-05-08 | 13.32 | $13.25 | 45920 |
| 2025-05-07 | 13.31 | $13.25 | 5420 |
| 2025-05-06 | 13.31 | $13.25 | 51005 |
| 2025-05-02 | 13.30 | $13.25 | 1628 |
| 2025-05-01 | 13.30 | $13.25 | 21430 |
| 2025-04-30 | 13.30 | $13.25 | 107297 |
| 2025-04-29 | 13.30 | $13.25 | 571 |
| 2025-04-28 | 13.31 | $13.25 | 126371 |
| 2025-04-25 | 13.32 | $13.25 | 144852 |
| 2025-04-24 | 13.34 | $12.50 | 186975 |
| 2025-04-23 | 13.43 | $14.50 | 40516 |
| 2025-04-22 | 13.33 | $13.75 | 51515 |
| 2025-04-17 | 13.30 | $13.75 | 33955 |
| 2025-04-16 | 13.28 | $13.75 | 25254 |
| 2025-04-15 | 13.25 | $13.75 | 106269 |
| 2025-04-14 | 13.23 | $13.50 | 83603 |
| 2025-04-11 | 13.23 | $13.50 | 165770 |
| 2025-04-10 | 13.22 | $12.25 | 881654 |
| 2025-04-09 | 13.34 | $11.25 | 353902 |
| 2025-04-08 | 13.57 | $13.50 | 134934 |
| 2025-04-07 | 13.58 | $11.65 | 505291 |
| 2025-04-04 | 13.77 | $13.00 | 192417 |
| 2025-04-03 | 13.85 | $13.50 | 25231 |
| 2025-04-02 | 13.88 | $14.00 | 42087 |
| 2025-04-01 | 13.86 | $14.00 | 44062 |
| 2025-03-31 | 13.84 | $14.00 | 30595 |
| 2025-03-28 | 13.83 | $14.00 | 12073 |
| 2025-03-27 | 13.81 | $14.00 | 42233 |
| 2025-03-26 | 13.80 | $14.00 | 22262 |
| 2025-03-25 | 13.78 | $14.00 | 30000 |
| 2025-03-24 | 13.76 | $14.00 | 14271 |
| 2025-03-21 | 13.75 | $14.00 | 153274 |
| 2025-03-20 | 13.74 | $14.00 | 160819 |
| 2025-03-19 | 13.73 | $14.00 | 161250 |
| 2025-03-18 | 13.73 | $13.50 | 10000 |
| 2025-03-17 | 13.78 | $13.25 | 19504 |
| 2025-03-14 | 13.87 | $13.25 | 167527 |
| 2025-03-13 | 13.96 | $13.25 | 6675 |
| 2025-03-12 | 14.07 | $13.25 | 106614 |
| 2025-03-11 | 14.18 | $13.25 | 219000 |
| 2025-03-10 | 14.30 | $14.00 | 248080 |
| 2025-03-07 | 14.37 | $14.25 | 94927 |
| 2025-03-06 | 14.42 | $14.25 | 9575 |
| 2025-03-05 | 14.48 | $14.25 | 101582 |
| 2025-03-04 | 14.55 | $14.25 | 5336 |
| 2025-03-03 | 14.64 | $14.25 | 143523 |
| 2025-02-28 | 14.74 | $14.00 | 58357 |
| 2025-02-27 | 14.87 | $13.50 | 18912 |
| 2025-02-26 | 15.07 | $13.50 | 199563 |
| 2025-02-25 | 15.29 | $14.25 | 26938 |
| 2025-02-24 | 15.45 | $14.75 | 91980 |
| 2025-02-21 | 15.57 | $14.75 | 42000 |
| 2025-02-20 | 15.71 | $15.00 | 56430 |
| 2025-02-19 | 15.84 | $15.00 | 67127 |
| 2025-02-18 | 15.99 | $15.00 | 62029 |
| 2025-02-17 | 16.16 | $15.00 | 224012 |
| 2025-02-14 | 16.35 | $15.00 | 268447 |
| 2025-02-13 | 16.55 | $15.25 | 840000 |
| 2025-02-12 | 16.74 | $15.25 | 558286 |
| 2025-02-11 | 16.94 | $15.50 | 669754 |
| 2025-02-10 | 17.13 | $16.50 | 256800 |
| 2025-02-07 | 17.24 | $16.50 | 46415 |
| 2025-02-06 | 17.35 | $16.50 | 55002 |
| 2025-02-05 | 17.48 | $17.00 | 48000 |
| 2025-02-04 | 17.56 | $16.50 | 29450 |
| 2025-02-03 | 17.71 | $16.50 | 66123 |
| 2025-01-31 | 17.86 | $17.00 | 3729 |
| 2025-01-30 | 17.97 | $17.00 | 104383 |
| 2025-01-29 | 18.08 | $17.00 | 34723 |
| 2025-01-28 | 18.20 | $17.50 | 246000 |
| 2025-01-27 | 18.28 | $17.50 | 42965 |
| 2025-01-24 | 18.35 | $18.00 | 21452 |
| 2025-01-23 | 18.38 | $18.50 | 60820 |
| 2025-01-22 | 18.36 | $18.50 | 88500 |
| 2025-01-21 | 18.34 | $19.00 | 129251 |
| 2025-01-20 | 18.26 | $19.00 | 209868 |
| 2025-01-17 | 18.17 | $17.75 | 504951 |
| 2025-01-16 | 18.21 | $17.50 | 55919 |
| 2025-01-15 | 18.28 | $18.25 | 4000 |
| 2025-01-14 | 18.27 | $18.25 | — |
| 2025-01-13 | 18.27 | $18.25 | 61901 |
| 2025-01-10 | 18.26 | $18.50 | 14897 |
| 2025-01-09 | 18.24 | $18.50 | 76235 |
| 2025-01-08 | 18.22 | $19.00 | 48003 |
| 2025-01-07 | 18.16 | $19.00 | 423517 |
| 2025-01-06 | 18.10 | $18.00 | 9.9M |
| 2025-01-03 | 18.14 | $18.00 | 9887 |
| 2025-01-02 | 18.18 | $18.00 | 35749 |
| 2024-12-31 | 18.24 | $18.00 | 16374 |
| 2024-12-30 | 18.30 | $18.00 | 21231 |
| 2024-12-27 | 18.37 | $18.00 | — |
| 2024-12-24 | 18.45 | $18.00 | — |
| 2024-12-23 | 18.53 | $18.00 | 13508 |
| 2024-12-20 | 18.62 | $18.00 | 27327 |
| 2024-12-19 | 18.72 | $17.50 | 100027 |
| 2024-12-18 | 18.87 | $17.50 | 21680 |
| 2024-12-17 | 19.04 | $18.50 | 13810 |
| 2024-12-16 | 19.11 | $18.50 | — |
| 2024-12-13 | 19.19 | $18.50 | 13760 |
| 2024-12-12 | 19.27 | $18.50 | 18425 |
| 2024-12-11 | 19.36 | $18.50 | 52866 |
| 2024-12-10 | 19.45 | $19.00 | 180929 |
| 2024-12-09 | 19.50 | $19.50 | 4329 |
| 2024-12-06 | 19.50 | $19.50 | 29000 |
| 2024-12-05 | 19.50 | $19.50 | 40338 |
| 2024-12-04 | 19.51 | $19.50 | 214928 |
| 2024-12-03 | 19.52 | $19.50 | 16950 |
| 2024-12-02 | 19.54 | $19.50 | 87304 |
| 2024-11-29 | 19.56 | $19.50 | 327004 |
| 2024-11-28 | 19.58 | $19.50 | 4128 |
| 2024-11-27 | 19.61 | $19.50 | 104500 |
| 2024-11-26 | 19.64 | $19.50 | 85326 |
| 2024-11-25 | 19.65 | $19.50 | 18250 |
| 2024-11-22 | 19.66 | $19.50 | 1600 |
| 2024-11-21 | 19.65 | $19.50 | 171105 |
| 2024-11-20 | 19.63 | $19.50 | 55096 |
| 2024-11-19 | 19.60 | $19.50 | 7378 |
| 2024-11-18 | 19.57 | $19.50 | 175572 |
| 2024-11-15 | 19.54 | $19.50 | 19101 |
| 2024-11-14 | 19.51 | $19.50 | 10 |
| 2024-11-13 | 19.49 | $19.50 | 20000 |
| 2024-11-12 | 19.47 | $19.50 | 74372 |
| 2024-11-11 | 19.45 | $19.50 | 148216 |
| 2024-11-08 | 19.43 | $20.00 | 1.4M |
| 2024-11-07 | 19.37 | $20.50 | 57817 |
| 2024-11-06 | 19.27 | $20.50 | 174528 |
| 2024-11-05 | 19.17 | $20.50 | 162500 |
| 2024-11-04 | 19.07 | $20.50 | 55001 |
| 2024-11-01 | 18.97 | $20.00 | 58848 |
| 2024-10-31 | 18.92 | $20.50 | 226003 |
| 2024-10-30 | 18.82 | $19.00 | 1.3M |
| 2024-10-29 | 18.87 | $17.00 | 194745 |
| 2024-10-28 | 19.13 | $17.50 | 1.8M |
| 2024-10-25 | 19.35 | $16.50 | 284325 |
| 2024-10-24 | 19.67 | $17.00 | 635527 |
| 2024-10-23 | 19.97 | $18.00 | 82906 |
| 2024-10-22 | 20.17 | $19.50 | 55000 |
| 2024-10-21 | 20.25 | $19.50 | 131259 |
| 2024-10-18 | 20.33 | $20.00 | 24364 |
| 2024-10-17 | 20.37 | $20.00 | 57696 |
| 2024-10-16 | 20.41 | $20.00 | 33770 |
| 2024-10-15 | 20.46 | $20.00 | 61700 |
| 2024-10-14 | 20.52 | $20.00 | 63350 |
| 2024-10-11 | 20.57 | $21.00 | 8818 |
| 2024-10-10 | 20.53 | $21.00 | 14561 |
| 2024-10-09 | 20.49 | $21.00 | 38790 |
| 2024-10-08 | 20.46 | $21.00 | 37293 |
| 2024-10-07 | 20.44 | $20.50 | 40439 |
| 2024-10-04 | 20.48 | $20.50 | 404 |
| 2024-10-03 | 20.53 | $20.50 | 264398 |
| 2024-10-02 | 20.60 | $20.50 | 148719 |
| 2024-10-01 | 20.68 | $19.70 | 153821 |
| 2024-09-30 | 20.85 | $19.70 | 121579 |
| 2024-09-27 | 21.05 | $19.50 | 71236 |
| 2024-09-26 | 21.28 | $19.50 | 126675 |
| 2024-09-25 | 21.53 | $20.00 | 217742 |
| 2024-09-24 | 21.75 | $21.50 | 172420 |
| 2024-09-23 | 21.84 | $21.50 | 179806 |
| 2024-09-20 | 21.94 | $21.00 | 158002 |
| 2024-09-19 | 22.09 | $21.00 | 45147 |
| 2024-09-18 | 22.26 | $21.00 | 58510 |
| 2024-09-17 | 22.44 | $20.50 | 275792 |
| 2024-09-16 | 22.68 | $20.30 | 30888 |
| 2024-09-13 | 22.95 | $21.00 | 237016 |
| 2024-09-12 | 23.18 | $21.50 | 596824 |
| 2024-09-11 | 23.38 | $23.00 | 93516 |
| 2024-09-10 | 23.45 | $23.00 | 3320 |
| 2024-09-09 | 23.54 | $23.00 | 57150 |
| 2024-09-06 | 23.64 | $23.50 | 153806 |
| 2024-09-05 | 23.70 | $23.50 | — |
| 2024-09-04 | 23.78 | $23.50 | — |
| 2024-09-03 | 23.86 | $23.50 | 5000 |
| 2024-09-02 | 23.96 | $23.50 | 3479 |
| 2024-08-30 | 24.08 | $23.50 | 62530 |
| 2024-08-29 | 24.20 | $23.50 | 20166 |
| 2024-08-28 | 24.34 | $23.50 | 2370 |
| 2024-08-27 | 24.48 | $23.50 | 1732 |
| 2024-08-23 | 24.64 | $23.50 | 38001 |
| 2024-08-22 | 24.81 | $23.50 | 27040 |
| 2024-08-21 | 25.00 | $23.50 | 13559 |
| 2024-08-20 | 25.19 | $23.50 | — |
| 2024-08-19 | 25.39 | $23.00 | 10941 |
| 2024-08-16 | 25.65 | $23.00 | 132641 |
| 2024-08-15 | 25.93 | $25.50 | 113773 |
| 2024-08-14 | 25.96 | $26.00 | 50155 |
| 2024-08-13 | 25.95 | $26.00 | 4000 |
| 2024-08-12 | 25.93 | $26.00 | 22752 |
| 2024-08-09 | 25.90 | $26.00 | 28 |
| 2024-08-08 | 25.87 | $26.00 | 611 |
| 2024-08-07 | 25.83 | $26.00 | 1149 |
| 2024-08-06 | 25.79 | $26.00 | 7 |
| 2024-08-05 | 25.75 | $26.00 | 26610 |
| 2024-08-02 | 25.70 | $26.00 | 26279 |
| 2024-08-01 | 25.65 | $26.00 | 11250 |
| 2024-07-31 | 25.59 | $26.00 | 355 |
| 2024-07-30 | 25.52 | $26.00 | 29837 |
| 2024-07-29 | 25.44 | $26.00 | 7563 |
| 2024-07-26 | 25.36 | $26.00 | 99617 |
| 2024-07-25 | 25.26 | $26.00 | 85816 |
| 2024-07-24 | 25.16 | $25.50 | 57961 |
| 2024-07-23 | 25.09 | $25.50 | 3861 |
| 2024-07-22 | 25.01 | $25.50 | 72714 |
| 2024-07-19 | 24.91 | $25.50 | 107721 |
| 2024-07-18 | 24.81 | $25.50 | 45456 |
| 2024-07-17 | 24.68 | $25.00 | 7766 |
| 2024-07-16 | 24.58 | $25.00 | 28799 |
| 2024-07-15 | 24.47 | $25.00 | 5056 |
| 2024-07-12 | 24.35 | $25.00 | 14355 |
| 2024-07-11 | 24.22 | $25.00 | 5000 |
| 2024-07-10 | 24.08 | $25.00 | 57804 |
| 2024-07-09 | 23.93 | $25.50 | 96141 |
| 2024-07-08 | 23.72 | $25.00 | 4088 |
| 2024-07-05 | 23.55 | $25.00 | 135598 |
| 2024-07-04 | 23.37 | $24.50 | 58253 |
| 2024-07-03 | 23.24 | $24.00 | 70816 |
| 2024-07-02 | 23.15 | $24.00 | 192259 |
| 2024-07-01 | 23.06 | $24.50 | 100000 |
| 2024-06-28 | 22.93 | $24.00 | 167971 |
| 2024-06-27 | 22.86 | $24.00 | 168331 |
| 2024-06-26 | 22.79 | $23.00 | 100715 |
| 2024-06-25 | 22.84 | $23.00 | 22508 |
| 2024-06-24 | 22.90 | $23.00 | 53342 |
| 2024-06-21 | 22.97 | $23.00 | 207632 |
| 2024-06-20 | 23.06 | $21.00 | 20422 |
| 2024-06-19 | 23.36 | $20.50 | 143758 |
| 2024-06-18 | 23.74 | $22.50 | 62155 |
| 2024-06-17 | 23.94 | $23.00 | 8622 |
| 2024-06-14 | 24.11 | $23.00 | — |
| 2024-06-13 | 24.30 | $23.00 | 6286 |
| 2024-06-12 | 24.51 | $23.00 | 136564 |
| 2024-06-11 | 24.74 | $23.00 | 93460 |
| 2024-06-10 | 24.97 | $23.50 | 108004 |
| 2024-06-07 | 25.17 | $23.50 | 87417 |
| 2024-06-06 | 25.37 | $23.50 | 3617 |
| 2024-06-05 | 25.59 | $23.50 | 45666 |
| 2024-06-04 | 25.83 | $23.50 | 130279 |
| 2024-06-03 | 26.06 | $26.00 | 69667 |
| 2024-05-31 | 26.03 | $26.00 | 4591 |
| 2024-05-30 | 25.99 | $26.00 | 10605 |
| 2024-05-29 | 25.93 | $26.00 | 398 |
| 2024-05-28 | 25.83 | $26.00 | 31805 |
| 2024-05-24 | 25.71 | $26.00 | 4200 |
| 2024-05-23 | 25.56 | $26.00 | 2214 |
| 2024-05-22 | 25.39 | $26.00 | 13359 |
| 2024-05-21 | 25.20 | $26.00 | 17201 |
| 2024-05-20 | 25.00 | $26.00 | 86368 |
| 2024-05-17 | 24.77 | $26.30 | 95994 |
| 2024-05-16 | 24.50 | $27.00 | 48035 |
| 2024-05-15 | 24.14 | $27.00 | 13866 |
| 2024-05-14 | 23.76 | $27.00 | 79943 |
| 2024-05-13 | 23.35 | $25.00 | 10774 |
| 2024-05-10 | 23.11 | $25.00 | 76285 |
| 2024-05-09 | 22.86 | $25.00 | 262084 |
| 2024-05-08 | 22.59 | $27.00 | 333119 |
| 2024-05-07 | 22.09 | $26.00 | 728081 |
| 2024-05-03 | 21.67 | $23.00 | 78699 |
| 2024-05-02 | 21.53 | $23.00 | 43270 |
| 2024-04-30 | 21.38 | $22.00 | 188570 |
| 2024-04-29 | 21.31 | $20.50 | 98107 |
| 2024-04-26 | 21.40 | $20.50 | 427379 |
| 2024-04-25 | 21.49 | $19.50 | 184936 |
| 2024-04-24 | 21.68 | $21.00 | 38442 |
| 2024-04-23 | 21.74 | $22.00 | 3306 |
| 2024-04-22 | 21.69 | $22.00 | 47631 |
| 2024-04-19 | 21.65 | $22.00 | 8612 |
| 2024-04-18 | 21.59 | $22.00 | 39074 |
| 2024-04-17 | 21.53 | $22.00 | 66856 |
| 2024-04-16 | 21.47 | $22.00 | 122438 |
| 2024-04-15 | 21.40 | $24.00 | 68628 |
| 2024-04-12 | 21.12 | $21.00 | 24923 |
| 2024-04-11 | 21.12 | $21.00 | 184509 |
| 2024-04-10 | 21.11 | $21.00 | 24909 |
| 2024-04-09 | 21.09 | $21.00 | 20438 |
| 2024-04-08 | 21.06 | $21.00 | 8231 |
| 2024-04-05 | 21.02 | $21.00 | 137160 |
| 2024-04-04 | 20.97 | $21.50 | 28378 |
| 2024-04-03 | 20.85 | $21.00 | 10881 |
| 2024-04-02 | 20.78 | $21.00 | 160677 |
| 2024-03-28 | 20.69 | $21.00 | 98421 |
| 2024-03-27 | 20.60 | $21.50 | 27766 |
| 2024-03-26 | 20.45 | $22.00 | 41335 |
| 2024-03-25 | 20.24 | $21.50 | 34509 |
| 2024-03-22 | 20.08 | $21.50 | 176049 |
| 2024-03-21 | 19.91 | $21.00 | 63187 |
| 2024-03-20 | 19.79 | $21.00 | 255959 |
| 2024-03-19 | 19.66 | $20.50 | 52104 |
| 2024-03-18 | 19.61 | $21.00 | 47743 |
| 2024-03-15 | 19.51 | $21.00 | 106828 |
| 2024-03-14 | 19.42 | $20.50 | 163779 |
| 2024-03-13 | 19.38 | $19.00 | 84904 |
| 2024-03-12 | 19.50 | $18.50 | 138100 |
| 2024-03-11 | 19.68 | $19.00 | 79624 |
| 2024-03-08 | 19.81 | $19.50 | 79073 |
| 2024-03-07 | 19.90 | $18.50 | 34371 |
| 2024-03-06 | 20.10 | $18.50 | 135163 |
| 2024-03-05 | 20.31 | $18.50 | 194894 |
| 2024-03-04 | 20.53 | $18.50 | 409354 |
| 2024-03-01 | 20.76 | $19.50 | 88973 |
| 2024-02-29 | 20.91 | $19.50 | 124663 |
| 2024-02-28 | 21.07 | $19.50 | 285708 |
| 2024-02-27 | 21.26 | $20.00 | 72515 |
| 2024-02-26 | 21.41 | $20.50 | 121813 |
| 2024-02-23 | 21.52 | $20.50 | 40618 |
| 2024-02-22 | 21.65 | $21.00 | 128580 |
| 2024-02-21 | 21.73 | $21.00 | 199906 |
| 2024-02-20 | 21.84 | $24.00 | 60442 |
| 2024-02-19 | 21.65 | $23.00 | 83770 |
| 2024-02-16 | 21.56 | $22.00 | 64766 |
| 2024-02-15 | 21.59 | $21.00 | 198220 |
| 2024-02-14 | 21.72 | $22.50 | 464469 |
| 2024-02-13 | 21.72 | $20.50 | 71902 |
| 2024-02-12 | 21.93 | $20.50 | 93823 |
| 2024-02-09 | 22.17 | $20.50 | 149017 |
| 2024-02-08 | 22.44 | $20.50 | 100009 |
| 2024-02-07 | 22.73 | $20.50 | 60822 |
| 2024-02-06 | 23.04 | $20.50 | 209073 |
| 2024-02-05 | 23.37 | $21.50 | 186690 |
| 2024-02-02 | 23.61 | $22.50 | 130000 |
| 2024-02-01 | 23.76 | $23.00 | 69759 |
| 2024-01-31 | 23.85 | $23.00 | 11000 |
| 2024-01-30 | 23.92 | $23.00 | 113724 |
| 2024-01-29 | 24.00 | $23.00 | 130322 |
| 2024-01-26 | 24.07 | $22.50 | 121496 |
| 2024-01-25 | 24.20 | $23.50 | 60016 |
| 2024-01-24 | 24.22 | $24.00 | 257298 |
| 2024-01-23 | 24.20 | $23.50 | 36799 |
| 2024-01-22 | 24.22 | $24.00 | 136128 |
| 2024-01-19 | 24.21 | $24.50 | 105545 |
| 2024-01-18 | 24.15 | $24.50 | 180597 |
| 2024-01-17 | 24.08 | $24.50 | 69540 |
| 2024-01-16 | 24.01 | $25.50 | 777 |
| 2024-01-15 | 23.82 | $25.50 | 12234 |
| 2024-01-12 | 23.61 | $26.00 | 644 |
| 2024-01-11 | 23.34 | $26.00 | 375438 |
| 2024-01-10 | 23.05 | $26.00 | 88209 |
| 2024-01-09 | 22.72 | $23.00 | 26394 |
| 2024-01-08 | 22.67 | $23.00 | 123427 |
| 2024-01-05 | 22.60 | $23.00 | 254433 |
| 2024-01-04 | 22.52 | $20.00 | 149592 |
| 2024-01-03 | 22.72 | $21.50 | 61916 |
| 2024-01-02 | 22.78 | $22.00 | 86183 |
| 2023-12-29 | 22.80 | $23.00 | — |
| 2023-12-28 | 22.72 | $23.00 | 5021 |
| 2023-12-27 | 22.64 | $23.00 | 53458 |
| 2023-12-22 | 22.55 | $23.00 | 110000 |
| 2023-12-21 | 22.46 | $25.00 | 14400 |
| 2023-12-20 | 22.17 | $25.00 | 8452 |
| 2023-12-19 | 21.87 | $25.00 | 129666 |
| 2023-12-18 | 21.55 | $23.00 | 22050 |
| 2023-12-15 | 21.41 | $22.50 | 37020 |
| 2023-12-14 | 21.33 | $22.00 | 117823 |
| 2023-12-13 | 21.28 | $22.00 | 13497 |
| 2023-12-12 | 21.23 | $22.00 | 745729 |
| 2023-12-11 | 21.17 | $20.50 | 61933 |
| 2023-12-08 | 21.25 | $20.50 | 43041 |
| 2023-12-07 | 21.35 | $20.50 | 112514 |
| 2023-12-06 | 21.45 | $19.50 | 1574 |
| 2023-12-05 | 21.66 | $19.50 | 7000 |
| 2023-12-04 | 21.89 | $19.50 | 635087 |
| 2023-12-01 | 22.14 | $22.50 | 350551 |
| 2023-11-30 | 22.10 | $22.50 | 10000 |
| 2023-11-29 | 22.06 | $22.50 | 23925 |
| 2023-11-28 | 22.03 | $22.50 | 1363 |
| 2023-11-27 | 22.01 | $22.50 | 2 |
| 2023-11-24 | 22.00 | $22.50 | 35750 |
| 2023-11-23 | 21.99 | $22.50 | 57133 |
| 2023-11-22 | 22.00 | $22.00 | 227039 |
| 2023-11-21 | 22.05 | $22.00 | 2521 |
| 2023-11-20 | 22.12 | $22.00 | 40646 |
| 2023-11-17 | 22.19 | $22.00 | 165782 |
| 2023-11-16 | 22.28 | $21.00 | 1.8M |
| 2023-11-15 | 22.50 | $20.50 | 284996 |
| 2023-11-14 | 22.81 | $20.50 | 671508 |
| 2023-11-13 | 23.14 | $20.50 | 344484 |
| 2023-11-10 | 23.51 | $22.50 | 56278 |
| 2023-11-09 | 23.72 | $22.50 | 8440 |
| 2023-11-08 | 23.95 | $23.00 | 121283 |
| 2023-11-07 | 24.16 | $23.00 | 100700 |
| 2023-11-06 | 24.40 | $22.50 | 73288 |
| 2023-11-03 | 24.71 | $22.50 | 40691 |
| 2023-11-02 | 25.06 | $23.00 | 42513 |
| 2023-11-01 | 25.39 | $24.00 | 49493 |
| 2023-10-31 | 25.65 | $25.00 | 62557 |
| 2023-10-30 | 25.85 | $24.00 | 91268 |
| 2023-10-27 | 26.17 | $24.00 | 5899 |
| 2023-10-26 | 26.52 | $24.00 | 42093 |
| 2023-10-25 | 26.89 | $23.50 | 48266 |
| 2023-10-24 | 27.34 | $23.50 | 139300 |
| 2023-10-23 | 27.81 | $23.50 | 85954 |
| 2023-10-20 | 28.30 | $27.00 | 62358 |
| 2023-10-19 | 28.47 | $27.50 | 4343 |
| 2023-10-18 | 28.60 | $27.50 | 3551 |
| 2023-10-17 | 28.73 | $27.50 | 83322 |
| 2023-10-16 | 28.87 | $28.00 | 12445 |
| 2023-10-13 | 28.97 | $28.00 | 15079 |
| 2023-10-12 | 29.08 | $28.00 | 15968 |
| 2023-10-11 | 29.19 | $28.00 | 50753 |
| 2023-10-10 | 29.30 | $28.50 | 993 |
| 2023-10-09 | 29.36 | $28.50 | 43447 |
| 2023-10-06 | 29.40 | $29.50 | 39221 |
| 2023-10-05 | 29.33 | $30.00 | 86175 |
| 2023-10-04 | 29.20 | $30.20 | 15044 |
| 2023-10-03 | 29.02 | $30.50 | 297634 |
| 2023-10-02 | 28.80 | $30.00 | 20791 |
| 2023-09-29 | 28.60 | $30.00 | 46150 |
| 2023-09-28 | 28.39 | $29.00 | 75117 |
| 2023-09-27 | 28.27 | $29.50 | 108345 |
| 2023-09-26 | 28.09 | $28.00 | 64585 |
| 2023-09-25 | 28.04 | $28.00 | 83247 |
| 2023-09-22 | 27.96 | $29.00 | 128602 |
| 2023-09-21 | 27.77 | $29.00 | 1599 |
| 2023-09-20 | 27.54 | $29.00 | 19169 |
| 2023-09-19 | 27.29 | $29.00 | 1919 |
| 2023-09-18 | 27.00 | $29.00 | 17121 |
| 2023-09-15 | 26.68 | $29.50 | 320452 |
| 2023-09-14 | 26.28 | $30.00 | 341365 |
| 2023-09-13 | 25.79 | $27.00 | 25000 |
| 2023-09-12 | 25.57 | $27.00 | 5827 |
| 2023-09-11 | 25.34 | $26.00 | 35559 |
| 2023-09-08 | 25.18 | $26.00 | 4522 |
| 2023-09-07 | 25.02 | $26.00 | 34875 |
| 2023-09-06 | 24.84 | $26.00 | 57230 |
| 2023-09-05 | 24.65 | $26.00 | 34768 |
| 2023-09-04 | 24.43 | $26.00 | 1000 |
| 2023-09-01 | 24.20 | $26.00 | 134120 |
| 2023-08-31 | 23.94 | $28.00 | 118212 |
| 2023-08-30 | 23.46 | $28.00 | 84584 |
| 2023-08-29 | 22.94 | $25.00 | 60498 |
| 2023-08-25 | 22.69 | $23.00 | 23197 |
| 2023-08-24 | 22.63 | $23.00 | 71361 |
| 2023-08-23 | 22.55 | $23.00 | 19025 |
| 2023-08-22 | 22.46 | $23.00 | 132566 |
| 2023-08-21 | 22.36 | $23.00 | 269845 |
| 2023-08-18 | 22.26 | $21.00 | 211366 |
| 2023-08-17 | 22.33 | $22.50 | 26000 |
| 2023-08-16 | 22.26 | $22.50 | 91518 |
| 2023-08-15 | 22.19 | $23.00 | 3302 |
| 2023-08-14 | 22.06 | $23.00 | 112799 |
| 2023-08-11 | 21.92 | $24.00 | 576354 |
| 2023-08-10 | 21.67 | $23.20 | 298159 |
| 2023-08-09 | 21.49 | $23.50 | 101323 |
| 2023-08-08 | 21.26 | $22.50 | 32477 |
| 2023-08-07 | 21.13 | $22.50 | 121607 |
| 2023-08-04 | 20.98 | $21.00 | 1712 |
| 2023-08-03 | 20.98 | $21.00 | — |
| 2023-08-02 | 20.98 | $21.00 | 10147 |
| 2023-08-01 | 20.98 | $21.00 | 68062 |
| 2023-07-31 | 20.98 | $21.00 | 57178 |
| 2023-07-28 | 20.98 | $21.00 | 23250 |
| 2023-07-27 | 20.98 | $21.00 | 23252 |
| 2023-07-26 | 20.98 | $21.00 | 7919 |
| 2023-07-25 | 20.97 | $21.00 | 16899 |
| 2023-07-24 | 20.96 | $20.50 | 388362 |
| 2023-07-21 | 21.00 | $19.50 | 230434 |
| 2023-07-20 | 21.13 | $22.00 | 12750 |
| 2023-07-19 | 21.03 | $22.00 | 41508 |
| 2023-07-18 | 20.92 | $21.00 | 6649 |
| 2023-07-17 | 20.91 | $21.00 | — |
| 2023-07-14 | 20.91 | $21.00 | 61350 |
| 2023-07-13 | 20.91 | $21.00 | 22117 |
| 2023-07-12 | 20.93 | $21.00 | 131922 |
| 2023-07-11 | 20.96 | $21.00 | 225000 |
| 2023-07-10 | 21.01 | $21.00 | 23813 |
| 2023-07-07 | 21.08 | $21.00 | 45000 |
| 2023-07-06 | 21.16 | $21.00 | 18019 |
| 2023-07-05 | 21.26 | $21.00 | 31590 |
| 2023-07-04 | 21.37 | $21.00 | 220000 |
| 2023-07-03 | 21.51 | $21.00 | 93536 |
| 2023-06-30 | 21.65 | $20.50 | 287 |
| 2023-06-29 | 21.87 | $20.50 | 53775 |
| 2023-06-28 | 22.10 | $20.50 | 38133 |
| 2023-06-27 | 22.36 | $20.50 | 275339 |
| 2023-06-26 | 22.63 | $20.00 | 34303 |
| 2023-06-23 | 22.97 | $20.50 | 73405 |
| 2023-06-22 | 23.28 | $21.50 | 17000 |
| 2023-06-21 | 23.51 | $21.50 | 81741 |
| 2023-06-20 | 23.77 | $22.00 | 19041 |
| 2023-06-19 | 23.99 | $22.00 | 32309 |
| 2023-06-16 | 24.24 | $22.50 | 98929 |
| 2023-06-15 | 24.47 | $23.50 | 77041 |
| 2023-06-14 | 24.62 | $24.50 | 18656 |
| 2023-06-13 | 24.70 | $24.18 | 16271 |
| 2023-06-12 | 24.82 | $24.50 | 13519 |
| 2023-06-09 | 24.93 | $24.50 | 100404 |
| 2023-06-08 | 25.05 | $24.50 | 66746 |
| 2023-06-07 | 25.18 | $24.50 | 12327 |
| 2023-06-06 | 25.33 | $24.50 | 188214 |
| 2023-06-05 | 25.49 | $24.50 | 34231 |
| 2023-06-02 | 25.67 | $24.50 | 15602 |
| 2023-06-01 | 25.86 | $24.50 | 30335 |
| 2023-05-31 | 26.07 | $24.50 | 56006 |
| 2023-05-30 | 26.30 | $24.50 | 114252 |
| 2023-05-26 | 26.54 | $24.50 | 81822 |
| 2023-05-25 | 26.80 | $24.50 | 874 |
| 2023-05-24 | 27.06 | $24.50 | 226361 |
| 2023-05-23 | 27.34 | $26.00 | 100145 |
| 2023-05-22 | 27.48 | $26.50 | 12336 |
| 2023-05-19 | 27.59 | $26.50 | 131779 |
| 2023-05-18 | 27.70 | $28.00 | 3688 |
| 2023-05-17 | 27.67 | $28.00 | 5471 |
| 2023-05-16 | 27.64 | $28.00 | 6943 |
| 2023-05-15 | 27.60 | $28.00 | 178102 |
| 2023-05-12 | 27.55 | $27.00 | 133321 |
| 2023-05-11 | 27.60 | $28.00 | 138224 |
| 2023-05-10 | 27.54 | $27.00 | 18195 |
| 2023-05-09 | 27.57 | $27.00 | 149334 |
| 2023-05-05 | 27.60 | $28.00 | 35428 |
| 2023-05-04 | 27.51 | $28.00 | 43405 |
| 2023-05-03 | 27.40 | $28.00 | 56847 |
| 2023-05-02 | 27.29 | $28.00 | 157472 |
| 2023-04-28 | 27.18 | $28.00 | 199970 |
| 2023-04-27 | 27.06 | $27.00 | 214801 |
| 2023-04-26 | 27.05 | $27.00 | 59484 |
| 2023-04-25 | 27.05 | $26.50 | 512930 |
| 2023-04-24 | 27.10 | $28.00 | 397721 |
| 2023-04-21 | 27.03 | $28.00 | 71581 |
| 2023-04-20 | 26.96 | $28.00 | 76522 |
| 2023-04-19 | 26.90 | $28.00 | 64147 |
| 2023-04-18 | 26.85 | $28.00 | 28891 |
| 2023-04-17 | 26.82 | $28.00 | 1.2M |
| 2023-04-14 | 26.79 | $26.50 | 47418 |
| 2023-04-13 | 26.92 | $26.50 | 100713 |
| 2023-04-12 | 27.07 | $26.00 | 68785 |
| 2023-04-11 | 27.29 | $26.00 | 31536 |
| 2023-04-06 | 27.53 | $26.50 | 131179 |
| 2023-04-05 | 27.76 | $25.00 | 99801 |
| 2023-04-04 | 28.16 | $25.00 | 124356 |
| 2023-04-03 | 28.60 | $24.00 | 355323 |
| 2023-03-31 | 29.19 | $26.50 | 313138 |
| 2023-03-30 | 29.56 | $27.00 | 113418 |
| 2023-03-29 | 29.92 | $28.00 | 151473 |
| 2023-03-28 | 30.19 | $29.00 | 157324 |
| 2023-03-27 | 30.38 | $29.00 | 47675 |
| 2023-03-24 | 30.60 | $29.00 | 157094 |
| 2023-03-23 | 30.82 | $30.00 | 55210 |
| 2023-03-22 | 30.94 | $30.00 | 50488 |
| 2023-03-21 | 31.06 | $30.00 | 37164 |
| 2023-03-20 | 31.17 | $30.00 | 118894 |
| 2023-03-17 | 31.28 | $30.50 | 122402 |
| 2023-03-16 | 31.32 | $29.50 | 53058 |
| 2023-03-15 | 31.45 | $29.50 | 133475 |
| 2023-03-14 | 31.59 | $31.00 | 15115 |
| 2023-03-13 | 31.58 | $31.00 | 28608 |
| 2023-03-10 | 31.57 | $30.70 | 264840 |
| 2023-03-09 | 31.58 | $32.00 | 110064 |
| 2023-03-08 | 31.44 | $33.00 | 24804 |
| 2023-03-07 | 31.16 | $33.00 | 194056 |
| 2023-03-06 | 30.85 | $34.00 | 327374 |
| 2023-03-03 | 30.40 | $33.00 | 94125 |
| 2023-03-02 | 30.00 | $32.00 | 58375 |
| 2023-03-01 | 29.66 | $32.00 | 77878 |
| 2023-02-28 | 29.29 | $31.00 | 183690 |
| 2023-02-27 | 28.97 | $33.00 | 614044 |
| 2023-02-24 | 28.42 | $32.00 | 378185 |
| 2023-02-23 | 27.93 | $29.00 | 129405 |
| 2023-02-22 | 27.71 | $28.00 | 121463 |
| 2023-02-21 | 27.59 | $29.00 | 66711 |
| 2023-02-20 | 27.37 | $29.00 | 322513 |
| 2023-02-17 | 27.12 | $27.00 | 511263 |
| 2023-02-16 | 27.05 | $29.50 | 871147 |
| 2023-02-15 | 26.70 | $30.00 | 227054 |
| 2023-02-14 | 26.28 | $30.00 | 174791 |
| 2023-02-13 | 25.82 | $30.00 | 688935 |
| 2023-02-10 | 25.33 | $29.50 | 1.8M |
| 2023-02-09 | 24.86 | $26.00 | 167551 |
| 2023-02-08 | 24.70 | $25.00 | 5528 |
| 2023-02-07 | 24.63 | $25.00 | 952 |
| 2023-02-06 | 24.54 | $25.00 | 9100 |
| 2023-02-03 | 24.44 | $25.00 | 68981 |
| 2023-02-02 | 24.33 | $24.00 | 13010 |
| 2023-02-01 | 24.31 | $24.00 | 45919 |
| 2023-01-31 | 24.28 | $24.00 | 72052 |
| 2023-01-30 | 24.25 | $23.50 | 128359 |
| 2023-01-27 | 24.23 | $24.00 | 423154 |
| 2023-01-26 | 24.15 | $27.50 | 112696 |
| 2023-01-25 | 23.69 | $27.50 | 203431 |
| 2023-01-24 | 23.20 | $27.00 | 274667 |
| 2023-01-23 | 22.71 | $25.00 | 73960 |
| 2023-01-20 | 22.38 | $23.00 | 450955 |
| 2023-01-19 | 22.23 | $23.00 | 40000 |
| 2023-01-18 | 22.06 | $23.00 | 25696 |
| 2023-01-17 | 21.86 | $23.00 | 94140 |
| 2023-01-16 | 21.64 | $23.00 | 15000 |
| 2023-01-13 | 21.39 | $23.00 | 23321 |
| 2023-01-12 | 21.12 | $23.00 | 150365 |
| 2023-01-11 | 20.81 | $22.00 | 3000 |
| 2023-01-10 | 20.57 | $21.50 | 121863 |
| 2023-01-09 | 20.34 | $23.00 | 40836 |
| 2023-01-06 | 19.93 | $23.00 | 47268 |
| 2023-01-05 | 19.47 | $23.00 | 990027 |
| 2023-01-04 | 18.98 | $22.00 | 118138 |
| 2023-01-03 | 18.55 | $22.00 | 362352 |
| 2022-12-30 | 18.09 | $19.00 | — |
| 2022-12-29 | 17.90 | $19.00 | — |
| 2022-12-28 | 17.70 | $19.00 | — |
| 2022-12-23 | 17.49 | $19.00 | — |
| 2022-12-22 | 17.26 | $19.00 | 510 |
| 2022-12-21 | 17.02 | $19.00 | 154458 |
| 2022-12-20 | 16.77 | $19.00 | 88920 |
| 2022-12-19 | 16.50 | $20.00 | 132812 |
| 2022-12-16 | 16.13 | $17.50 | 25000 |
| 2022-12-15 | 15.99 | $17.50 | 74111 |
| 2022-12-14 | 15.84 | $17.25 | 141176 |
| 2022-12-13 | 15.71 | $17.50 | 313382 |
| 2022-12-12 | 15.55 | $17.25 | 1.9M |
| 2022-12-09 | 15.42 | $14.50 | 4.2M |
| 2022-12-08 | 15.55 | $14.00 | 175300 |
| 2022-12-07 | 15.75 | $14.50 | 184000 |
| 2022-12-06 | 15.90 | $14.50 | 22874 |
| 2022-12-05 | 16.05 | $14.75 | 64027 |
| 2022-12-02 | 16.20 | $15.25 | 1.4M |
| 2022-12-01 | 16.30 | $16.00 | 30000 |
| 2022-11-30 | 16.33 | $16.25 | 1859 |
| 2022-11-29 | 16.35 | $16.25 | 4485 |
| 2022-11-28 | 16.38 | $16.25 | — |
| 2022-11-25 | 16.42 | $16.25 | 319628 |
| 2022-11-24 | 16.46 | $16.25 | 505957 |
| 2022-11-23 | 16.51 | $16.25 | 70139 |
| 2022-11-22 | 16.57 | $16.50 | 5706 |
| 2022-11-21 | 16.62 | $16.50 | 40000 |
| 2022-11-18 | 16.67 | $16.50 | 6000 |
| 2022-11-17 | 16.73 | $16.50 | 32409 |
| 2022-11-16 | 16.79 | $16.50 | 359899 |
| 2022-11-15 | 16.86 | $16.50 | 13168 |
| 2022-11-14 | 16.94 | $16.50 | 51235 |
| 2022-11-11 | 17.03 | $16.25 | 135507 |
| 2022-11-10 | 17.15 | $16.00 | 41053 |
| 2022-11-09 | 17.30 | $16.00 | 1.1M |
| 2022-11-08 | 17.47 | $15.50 | 449442 |
| 2022-11-07 | 17.70 | $17.00 | 30374 |
| 2022-11-04 | 17.80 | $16.50 | 170942 |
| 2022-11-03 | 17.97 | $17.50 | — |
| 2022-11-02 | 18.05 | $17.50 | 9228 |
| 2022-11-01 | 18.13 | $18.00 | 4000 |
| 2022-10-31 | 18.19 | $18.00 | — |
| 2022-10-28 | 18.25 | $18.00 | — |
| 2022-10-27 | 18.33 | $18.00 | 18100 |
| 2022-10-26 | 18.42 | $18.00 | — |
| 2022-10-25 | 18.52 | $18.00 | 5000 |
| 2022-10-24 | 18.64 | $18.00 | 10016 |
| 2022-10-21 | 18.77 | $18.00 | 44327 |
| 2022-10-20 | 18.91 | $18.00 | 60 |
| 2022-10-19 | 19.07 | $18.00 | — |
| 2022-10-18 | 19.24 | $18.00 | 37041 |
| 2022-10-17 | 19.43 | $18.00 | 210000 |
| 2022-10-14 | 19.64 | $18.00 | 65055 |
| 2022-10-13 | 19.86 | $17.50 | 417517 |
| 2022-10-12 | 20.13 | $19.50 | 7267 |
| 2022-10-11 | 20.22 | $19.50 | 17000 |
| 2022-10-10 | 20.30 | $19.50 | 1013 |
| 2022-10-07 | 20.39 | $19.50 | 7306 |
| 2022-10-06 | 20.49 | $19.50 | 1318 |
| 2022-10-05 | 20.59 | $19.50 | 36776 |
| 2022-10-04 | 20.70 | $20.50 | 654707 |
| 2022-10-03 | 20.73 | $20.50 | 20519 |
| 2022-09-30 | 20.75 | $20.50 | 56519 |
| 2022-09-29 | 20.79 | $21.00 | — |
| 2022-09-28 | 20.78 | $21.00 | 2485 |
| 2022-09-27 | 20.78 | $21.00 | 49000 |
| 2022-09-26 | 20.80 | $20.00 | 61475 |
| 2022-09-23 | 20.93 | $21.00 | 4.2M |
| 2022-09-22 | 20.98 | $21.00 | 121250 |
| 2022-09-21 | 21.04 | $21.50 | 25455 |
| 2022-09-20 | 21.07 | $21.50 | 60424 |
| 2022-09-16 | 21.12 | $21.50 | 192977 |
| 2022-09-15 | 21.18 | $20.00 | 42943 |
| 2022-09-14 | 21.40 | $20.00 | 132932 |
| 2022-09-13 | 21.65 | $19.00 | 36500 |
| 2022-09-12 | 22.03 | $20.00 | 115361 |
| 2022-09-09 | 22.32 | $20.50 | 55000 |
| 2022-09-08 | 22.60 | $20.50 | 26013 |
| 2022-09-07 | 22.92 | $20.50 | 245740 |
| 2022-09-06 | 23.29 | $22.50 | 71961 |
| 2022-09-05 | 23.49 | $21.50 | 3000 |
| 2022-09-02 | 23.82 | $21.50 | 11026 |
| 2022-09-01 | 24.19 | $21.50 | 67164 |
| 2022-08-31 | 24.60 | $21.50 | 115402 |
| 2022-08-30 | 25.04 | $24.00 | 221060 |
| 2022-08-26 | 25.26 | $24.00 | 21070 |
| 2022-08-25 | 25.51 | $24.00 | 1711 |
| 2022-08-24 | 25.79 | $24.00 | 37535 |
| 2022-08-23 | 26.10 | $24.00 | 130132 |
| 2022-08-22 | 26.43 | $24.50 | 89712 |
| 2022-08-19 | 26.75 | $24.50 | — |
| 2022-08-18 | 27.11 | $24.50 | 46048 |
| 2022-08-17 | 27.50 | $25.00 | 43000 |
| 2022-08-16 | 27.88 | $25.00 | 58359 |
| 2022-08-15 | 28.30 | $25.00 | 277285 |
| 2022-08-12 | 28.74 | $23.50 | 941444 |
| 2022-08-11 | 29.37 | $27.50 | 493202 |
| 2022-08-10 | 29.64 | $29.00 | 14798 |
| 2022-08-09 | 29.79 | $29.00 | 24302 |
| 2022-08-08 | 29.96 | $29.00 | 7925 |
| 2022-08-05 | 30.15 | $29.00 | 10258 |
| 2022-08-04 | 30.36 | $29.00 | — |
| 2022-08-03 | 30.58 | $29.00 | 30000 |
| 2022-08-02 | 30.83 | $29.00 | 33005 |
| 2022-08-01 | 31.10 | $29.00 | 54148 |
| 2022-07-29 | 31.38 | $29.00 | 100547 |
| 2022-07-28 | 31.70 | $30.00 | 188480 |
| 2022-07-27 | 31.95 | $30.00 | 10000 |
| 2022-07-26 | 32.21 | $30.00 | 53902 |
| 2022-07-25 | 32.51 | $31.50 | 28787 |
| 2022-07-22 | 32.67 | $32.00 | 5303 |
| 2022-07-21 | 32.81 | $32.00 | 5654 |
| 2022-07-20 | 32.95 | $32.00 | 92681 |
| 2022-07-19 | 33.12 | $32.00 | — |
| 2022-07-18 | 33.29 | $32.00 | 8526 |
| 2022-07-15 | 33.48 | $32.00 | 32071 |
| 2022-07-14 | 33.69 | $33.00 | 3030 |
| 2022-07-13 | 33.81 | $33.00 | — |
| 2022-07-12 | 33.94 | $33.00 | — |
| 2022-07-11 | 34.07 | $33.00 | 5939 |
| 2022-07-08 | 34.22 | $33.00 | — |
| 2022-07-07 | 34.38 | $33.00 | 4901 |
| 2022-07-06 | 34.55 | $33.00 | 4961 |
| 2022-07-05 | 34.72 | $33.50 | 2456 |
| 2022-07-04 | 34.85 | $33.50 | 21738 |
| 2022-07-01 | 34.99 | $35.00 | 7104 |
| 2022-06-30 | 34.99 | $35.00 | 15747 |
| 2022-06-29 | 35.00 | $35.00 | — |
| 2022-06-28 | 35.01 | $35.00 | — |
| 2022-06-27 | 35.03 | $35.00 | 603 |
| 2022-06-24 | 35.05 | $35.00 | 15000 |
| 2022-06-23 | 35.08 | $35.00 | — |
| 2022-06-22 | 35.11 | $35.00 | 3216 |
| 2022-06-21 | 35.14 | $35.00 | 2646 |
| 2022-06-20 | 35.18 | $35.00 | — |
| 2022-06-17 | 35.23 | $35.00 | 17083 |
| 2022-06-16 | 35.27 | $35.00 | 7400 |
| 2022-06-15 | 35.32 | $35.00 | 10992 |
| 2022-06-14 | 35.37 | $35.00 | 80087 |
| 2022-06-13 | 35.42 | $35.00 | 183028 |
| 2022-06-10 | 35.48 | $36.00 | 363611 |
| 2022-06-09 | 35.44 | $34.00 | 23367 |
| 2022-06-08 | 35.60 | $34.00 | 279755 |
| 2022-06-07 | 35.78 | $34.50 | 205846 |
| 2022-06-06 | 35.92 | $36.00 | 9997 |
| 2022-06-01 | 35.92 | $36.00 | — |
| 2022-05-31 | 35.93 | $36.00 | 10736 |
| 2022-05-30 | 35.94 | $36.00 | 45836 |
| 2022-05-27 | 35.95 | $36.00 | 94255 |
| 2022-05-26 | 35.98 | $36.00 | 100000 |
| 2022-05-25 | 36.01 | $36.00 | 810 |
| 2022-05-24 | 36.05 | $36.00 | 100000 |
| 2022-05-23 | 36.11 | $36.00 | 9240 |
| 2022-05-20 | 36.18 | $36.00 | 57275 |
| 2022-05-19 | 36.26 | $35.50 | 1696 |
| 2022-05-18 | 36.41 | $35.50 | 25895 |
| 2022-05-17 | 36.57 | $35.50 | 18914 |
| 2022-05-16 | 36.75 | $35.50 | 1500 |
| 2022-05-13 | 36.95 | $35.50 | 6450 |
| 2022-05-12 | 37.16 | $35.50 | 22197 |
| 2022-05-11 | 37.40 | $36.50 | 77000 |
| 2022-05-10 | 37.54 | $36.50 | 89418 |
| 2022-05-09 | 37.70 | $36.50 | 92215 |
| 2022-05-06 | 37.87 | $36.50 | 186927 |
| 2022-05-05 | 38.06 | $37.00 | 48060 |
| 2022-05-04 | 38.20 | $38.00 | 95073 |
| 2022-05-03 | 38.26 | $36.50 | — |
| 2022-04-29 | 38.46 | $36.50 | 20184 |
| 2022-04-28 | 38.69 | $38.00 | 74925 |
| 2022-04-27 | 38.78 | $38.00 | 101280 |
| 2022-04-26 | 38.89 | $38.00 | 70315 |
| 2022-04-25 | 39.02 | $38.50 | 22586 |
| 2022-04-22 | 39.12 | $39.00 | 67411 |
| 2022-04-21 | 39.19 | $39.00 | 5000 |
| 2022-04-20 | 39.28 | $39.00 | 3367 |
| 2022-04-19 | 39.38 | $39.00 | 11247 |
| 2022-04-14 | 39.49 | $39.00 | 14029 |
| 2022-04-13 | 39.60 | $39.00 | — |
| 2022-04-12 | 39.72 | $39.00 | 7317 |
| 2022-04-11 | 39.84 | $39.00 | 10000 |
| 2022-04-08 | 39.96 | $39.00 | 9590 |
| 2022-04-07 | 40.07 | $39.00 | 10000 |
| 2022-04-06 | 40.19 | $39.00 | 10934 |
| 2022-04-05 | 40.30 | $39.00 | 6732 |
| 2022-04-04 | 40.42 | $39.00 | 26651 |
| 2022-04-01 | 40.53 | $39.00 | 17803 |
| 2022-03-31 | 40.65 | $38.50 | 292961 |
| 2022-03-30 | 40.84 | $40.00 | 118253 |
| 2022-03-29 | 40.89 | $40.50 | 57490 |
| 2022-03-28 | 40.91 | $42.00 | 34000 |
| 2022-03-25 | 40.79 | $42.00 | 29228 |
| 2022-03-24 | 40.67 | $42.00 | 103300 |
| 2022-03-23 | 40.56 | $42.50 | — |
| 2022-03-22 | 40.40 | $42.50 | 29710 |
| 2022-03-21 | 40.26 | $42.50 | 90873 |
| 2022-03-18 | 40.13 | $40.00 | 30970 |
| 2022-03-17 | 40.28 | $40.00 | 26758 |
| 2022-03-16 | 40.45 | $40.00 | 34788 |
| 2022-03-15 | 40.64 | $40.00 | 268133 |
| 2022-03-14 | 40.85 | $38.50 | 123460 |
| 2022-03-11 | 41.23 | $38.50 | 1410 |
| 2022-03-10 | 41.64 | $38.50 | 496421 |
| 2022-03-09 | 42.09 | $39.50 | 139483 |
| 2022-03-08 | 42.48 | $38.50 | 42707 |
| 2022-03-07 | 43.00 | $38.50 | 61207 |
| 2022-03-04 | 43.56 | $41.00 | 39168 |
| 2022-03-03 | 43.91 | $42.00 | 4126 |
| 2022-03-02 | 44.19 | $42.50 | 49333 |
| 2022-03-01 | 44.45 | $42.50 | 98045 |
| 2022-02-28 | 44.72 | $43.00 | 105415 |
| 2022-02-25 | 44.95 | $43.00 | 143889 |
| 2022-02-24 | 45.18 | $42.50 | 53351 |
| 2022-02-23 | 45.47 | $44.50 | 33078 |
| 2022-02-22 | 45.57 | $44.00 | 364498 |
| 2022-02-21 | 45.73 | $46.50 | 310521 |
| 2022-02-18 | 45.64 | $46.50 | 111890 |
| 2022-02-17 | 45.55 | $46.00 | 619886 |
| 2022-02-16 | 45.52 | $44.00 | 62982 |
| 2022-02-15 | 45.70 | $44.00 | 12656 |
| 2022-02-14 | 45.91 | $44.00 | 55337 |
| 2022-02-11 | 46.14 | $45.50 | 173208 |
| 2022-02-10 | 46.25 | $46.50 | — |
| 2022-02-09 | 46.30 | $46.50 | 113442 |
| 2022-02-08 | 46.36 | $46.50 | 11194 |
| 2022-02-07 | 46.45 | $47.00 | 91955 |
| 2022-02-04 | 46.52 | $47.00 | 22468 |
| 2022-02-03 | 46.62 | $47.00 | 91993 |
| 2022-02-02 | 46.75 | $47.00 | 31082 |
| 2022-02-01 | 46.91 | $46.50 | 912863 |
| 2022-01-31 | 47.15 | $43.50 | 55091 |
| 2022-01-28 | 47.72 | $43.50 | 110425 |
| 2022-01-27 | 48.32 | $45.00 | 86686 |
| 2022-01-26 | 48.79 | $45.00 | 29489 |
| 2022-01-25 | 49.26 | $45.00 | — |
| 2022-01-24 | 49.75 | $44.50 | 121780 |
| 2022-01-21 | 50.30 | $47.50 | 55822 |
| 2022-01-20 | 50.56 | $48.50 | 1440 |
| 2022-01-19 | 50.70 | $48.50 | 60812 |
| 2022-01-18 | 50.82 | $49.00 | 51428 |
| 2022-01-17 | 50.88 | $49.00 | 254455 |
| 2022-01-14 | 50.93 | $51.00 | 281500 |
| 2022-01-13 | 50.77 | $51.50 | 29187 |
| 2022-01-12 | 50.55 | $51.50 | 188114 |
| 2022-01-11 | 50.34 | $51.50 | 34016 |
| 2022-01-10 | 50.12 | $52.00 | 90608 |
| 2022-01-07 | 49.85 | $53.50 | 164529 |
| 2022-01-06 | 49.43 | $53.50 | 23052 |
| 2022-01-05 | 49.00 | $54.00 | 226844 |
| 2022-01-04 | 48.50 | $54.00 | 191900 |
| 2021-12-31 | 48.00 | $51.00 | 8008 |
| 2021-12-30 | 47.78 | $50.00 | 101011 |
| 2021-12-29 | 47.64 | $47.50 | 1926 |
| 2021-12-24 | 47.73 | $47.50 | 9382 |
| 2021-12-23 | 47.82 | $47.50 | 31822 |
| 2021-12-22 | 47.92 | $47.00 | 24474 |
| 2021-12-21 | 48.07 | $45.50 | 58323 |
| 2021-12-20 | 48.37 | $44.50 | 21100 |
| 2021-12-17 | 48.79 | $44.50 | 77129 |
| 2021-12-16 | 49.23 | $46.00 | 162918 |
| 2021-12-15 | 49.55 | $46.00 | 993388 |
| 2021-12-14 | 49.87 | $48.50 | 180792 |
| 2021-12-13 | 49.97 | $49.50 | 30909 |
| 2021-12-10 | 49.96 | $51.00 | 8673 |
| 2021-12-09 | 49.81 | $51.00 | 46550 |
| 2021-12-08 | 49.65 | $51.50 | 26050 |
| 2021-12-07 | 49.44 | $51.50 | 84758 |
| 2021-12-06 | 49.22 | $51.50 | 84195 |
| 2021-12-03 | 48.98 | $51.00 | 11100 |
| 2021-12-02 | 48.78 | $51.00 | 14051 |
| 2021-12-01 | 48.58 | $51.00 | 331121 |
| 2021-11-30 | 48.36 | $47.00 | 1177 |
| 2021-11-29 | 48.54 | $47.00 | 11.9M |
| 2021-11-26 | 48.72 | $47.00 | 30925 |
| 2021-11-25 | 48.92 | $48.00 | 3190 |
| 2021-11-24 | 49.04 | $48.00 | 10284 |
| 2021-11-23 | 49.15 | $48.50 | 11450 |
| 2021-11-22 | 49.20 | $48.50 | 14881 |
| 2021-11-19 | 49.26 | $49.00 | 30041 |
| 2021-11-18 | 49.27 | $49.50 | 33396 |
| 2021-11-17 | 49.24 | $49.00 | 6758 |
| 2021-11-16 | 49.26 | $49.00 | 1031 |
| 2021-11-15 | 49.29 | $49.00 | 30289 |
| 2021-11-12 | 49.33 | $50.00 | 35698 |
| 2021-11-11 | 49.28 | $50.00 | 31244 |
| 2021-11-10 | 49.25 | $50.00 | 77752 |
| 2021-11-09 | 49.22 | $49.00 | — |
| 2021-11-08 | 49.30 | $49.00 | 36614 |
| 2021-11-05 | 49.39 | $49.00 | 57186 |
| 2021-11-04 | 49.50 | $49.00 | 36337 |
| 2021-11-03 | 49.63 | $49.00 | 13877 |
| 2021-11-02 | 49.78 | $49.50 | 44318 |
| 2021-11-01 | 49.91 | $49.50 | 69549 |
| 2021-10-29 | 50.06 | $49.50 | 14975 |
| 2021-10-28 | 50.23 | $50.00 | 154645 |
| 2021-10-27 | 50.38 | $47.50 | 70253 |
| 2021-10-26 | 50.81 | $46.50 | 75472 |
| 2021-10-25 | 51.39 | $48.00 | 37298 |
| 2021-10-22 | 51.87 | $50.50 | 42655 |
| 2021-10-21 | 52.14 | $50.50 | 10357 |
| 2021-10-20 | 52.43 | $50.50 | 12478 |
| 2021-10-19 | 52.76 | $50.50 | 12772 |
| 2021-10-18 | 53.12 | $50.50 | 87747 |
| 2021-10-15 | 53.49 | $52.00 | 17911 |
| 2021-10-14 | 53.73 | $52.00 | 15863 |
| 2021-10-13 | 53.98 | $52.00 | — |
| 2021-10-12 | 54.25 | $52.00 | 11739 |
| 2021-10-11 | 54.52 | $52.00 | 80631 |
| 2021-10-08 | 54.81 | $52.00 | 20262 |
| 2021-10-07 | 55.10 | $53.00 | 82099 |
| 2021-10-06 | 55.30 | $53.50 | 46500 |
| 2021-10-05 | 55.45 | $54.50 | 10776 |
| 2021-10-04 | 55.53 | $54.50 | 26868 |
| 2021-10-01 | 55.61 | $54.50 | 7597 |
| 2021-09-30 | 55.71 | $55.50 | 20522 |
| 2021-09-29 | 55.71 | $56.00 | 46641 |
| 2021-09-28 | 55.67 | $57.00 | 16493 |
| 2021-09-27 | 55.53 | $57.00 | 45707 |
| 2021-09-24 | 55.39 | $57.00 | 70895 |
| 2021-09-23 | 55.25 | $56.50 | 27895 |
| 2021-09-22 | 55.18 | $56.50 | 143968 |
| 2021-09-21 | 55.12 | $58.00 | 504741 |
| 2021-09-20 | 54.92 | $52.00 | 121233 |
| 2021-09-17 | 55.32 | $54.00 | 25868 |
| 2021-09-16 | 55.55 | $55.50 | 53806 |
| 2021-09-15 | 55.67 | $55.00 | 110114 |
| 2021-09-14 | 55.86 | $54.50 | 36406 |
| 2021-09-13 | 56.13 | $53.49 | 17500 |
| 2021-09-10 | 56.55 | $53.00 | 47012 |
| 2021-09-09 | 57.08 | $53.50 | 125931 |
| 2021-09-08 | 57.61 | $54.50 | 117467 |
| 2021-09-07 | 58.09 | $57.50 | 28376 |
| 2021-09-06 | 58.31 | $57.50 | 132483 |
| 2021-09-03 | 58.55 | $56.00 | 114039 |
| 2021-09-02 | 58.97 | $56.00 | 13936 |
| 2021-09-01 | 59.40 | $56.50 | 24624 |
| 2021-08-31 | 59.80 | $56.50 | 26454 |
| 2021-08-27 | 60.22 | $56.50 | 52150 |
| 2021-08-26 | 60.64 | $59.00 | 49027 |
| 2021-08-25 | 60.85 | $59.00 | 4457 |
| 2021-08-24 | 61.04 | $59.00 | 65325 |
| 2021-08-23 | 61.24 | $59.00 | 2540 |
| 2021-08-20 | 61.42 | $59.00 | 102560 |
| 2021-08-19 | 61.61 | $58.00 | 95184 |
| 2021-08-18 | 61.88 | $60.50 | 82499 |
| 2021-08-17 | 61.89 | $61.50 | 9129 |
| 2021-08-16 | 61.77 | $61.50 | 26469 |
| 2021-08-13 | 61.62 | $64.00 | 207999 |
| 2021-08-12 | 61.19 | $66.00 | 126601 |
| 2021-08-11 | 60.51 | $63.50 | 41872 |
| 2021-08-10 | 60.04 | $63.50 | 14575 |
| 2021-08-09 | 59.54 | $63.50 | 58123 |
| 2021-08-06 | 59.00 | $63.00 | 44497 |
| 2021-08-05 | 58.49 | $62.00 | 97500 |
| 2021-08-04 | 58.05 | $59.50 | 13933 |
| 2021-08-03 | 57.84 | $59.50 | 51271 |
| 2021-08-02 | 57.61 | $59.50 | 13351 |
| 2021-07-30 | 57.37 | $59.00 | 95383 |
| 2021-07-29 | 57.16 | $62.00 | 111910 |
| 2021-07-28 | 56.63 | $58.00 | 139839 |
| 2021-07-27 | 56.47 | $58.00 | 8880 |
| 2021-07-26 | 56.29 | $58.00 | 72634 |
| 2021-07-23 | 56.11 | $58.00 | 58711 |
| 2021-07-22 | 55.92 | $56.50 | 106358 |
| 2021-07-21 | 55.89 | $55.00 | — |
| 2021-07-20 | 56.02 | $55.00 | 886 |
| 2021-07-19 | 56.18 | $55.00 | 112363 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
20.92
2026-07-16
Close Price
$21.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.59
Average
25.99
Maximum
63.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.92 | $21.00 | — |
| 2026-07-15 | 20.98 | $21.00 | 63 |
| 2026-07-14 | 21.05 | $21.00 | 205822 |
| 2026-07-13 | 21.14 | $21.50 | 4119 |
| 2026-07-10 | 21.15 | $21.50 | 207103 |
| 2026-07-09 | 21.15 | $21.50 | 2500 |
| 2026-07-08 | 21.17 | $21.50 | 4333 |
| 2026-07-07 | 21.19 | $21.50 | 54684 |
| 2026-07-06 | 21.21 | $21.50 | 33079 |
| 2026-07-03 | 21.25 | $21.50 | 41261 |
| 2026-07-02 | 21.30 | $21.50 | 14846 |
| 2026-07-01 | 21.36 | $21.50 | 9377 |
| 2026-06-30 | 21.43 | $21.50 | 214870 |
| 2026-06-29 | 21.53 | $21.50 | 10018 |
| 2026-06-26 | 21.64 | $21.50 | 25000 |
| 2026-06-25 | 21.78 | $21.50 | 32400 |
| 2026-06-24 | 21.94 | $21.50 | 1738 |
| 2026-06-23 | 22.14 | $21.50 | 54906 |
| 2026-06-22 | 22.37 | $21.50 | 104654 |
| 2026-06-19 | 22.64 | $21.50 | 80764 |
| 2026-06-18 | 22.97 | $22.00 | 14270 |
| 2026-06-17 | 23.24 | $22.00 | 44584 |
| 2026-06-16 | 23.56 | $22.00 | 408156 |
| 2026-06-15 | 23.93 | $23.00 | 46163 |
| 2026-06-12 | 24.15 | $23.00 | 102699 |
| 2026-06-11 | 24.41 | $23.00 | 52627 |
| 2026-06-10 | 24.71 | $23.00 | 45508 |
| 2026-06-09 | 25.06 | $23.00 | 361236 |
| 2026-06-08 | 25.46 | $24.00 | 78223 |
| 2026-06-05 | 25.71 | $25.00 | 43271 |
| 2026-06-04 | 25.79 | $25.00 | 20806 |
| 2026-06-03 | 25.88 | $25.00 | 44041 |
| 2026-06-02 | 25.98 | $25.00 | 99074 |
| 2026-06-01 | 26.09 | $25.00 | 72639 |
| 2026-05-29 | 26.21 | $25.00 | 49671 |
| 2026-05-28 | 26.35 | $25.00 | 234293 |
| 2026-05-27 | 26.50 | $25.50 | 72392 |
| 2026-05-26 | 26.57 | $26.00 | 204261 |
| 2026-05-22 | 26.53 | $26.00 | 373051 |
| 2026-05-21 | 26.47 | $25.00 | 142034 |
| 2026-05-20 | 26.61 | $26.00 | 183917 |
| 2026-05-19 | 26.55 | $26.00 | 45837 |
| 2026-05-18 | 26.47 | $26.00 | 64301 |
| 2026-05-15 | 26.37 | $26.00 | 297577 |
| 2026-05-14 | 26.25 | $25.00 | 22414 |
| 2026-05-13 | 26.30 | $26.00 | 225868 |
| 2026-05-12 | 26.14 | $26.00 | 58646 |
| 2026-05-11 | 25.94 | $26.00 | 10608 |
| 2026-05-08 | 25.70 | $25.50 | 98923 |
| 2026-05-07 | 25.52 | $25.00 | 77682 |
| 2026-05-06 | 25.40 | $25.00 | 235555 |
| 2026-05-05 | 25.24 | $24.50 | 154670 |
| 2026-05-01 | 25.16 | $24.50 | 244744 |
| 2026-04-30 | 25.05 | $24.50 | 253339 |
| 2026-04-29 | 24.91 | $24.50 | 53104 |
| 2026-04-28 | 24.74 | $24.00 | 7000 |
| 2026-04-27 | 24.63 | $24.00 | 187070 |
| 2026-04-24 | 24.49 | $23.00 | 361349 |
| 2026-04-23 | 24.52 | $25.50 | 243799 |
| 2026-04-22 | 24.01 | $25.50 | 827218 |
| 2026-04-21 | 23.41 | $24.00 | 76351 |
| 2026-04-20 | 23.02 | $24.00 | 93395 |
| 2026-04-17 | 22.55 | $24.00 | 109481 |
| 2026-04-16 | 21.99 | $24.00 | 588455 |
| 2026-04-15 | 21.33 | $23.00 | 156542 |
| 2026-04-14 | 20.76 | $23.00 | 106127 |
| 2026-04-13 | 20.10 | $23.00 | 148874 |
| 2026-04-10 | 19.31 | $23.00 | 700240 |
| 2026-04-09 | 18.40 | $21.00 | 466326 |
| 2026-04-08 | 17.75 | $20.50 | 989983 |
| 2026-04-07 | 17.10 | $19.00 | 1.1M |
| 2026-04-02 | 16.67 | $18.00 | 570003 |
| 2026-04-01 | 16.37 | $18.00 | 202607 |
| 2026-03-31 | 16.02 | $18.00 | 57856 |
| 2026-03-30 | 15.62 | $18.00 | 26223 |
| 2026-03-27 | 15.15 | $18.00 | 894951 |
| 2026-03-26 | 14.62 | $18.00 | 2.8M |
| 2026-03-25 | 14.00 | $14.25 | 42056 |
| 2026-03-24 | 14.08 | $14.25 | 490019 |
| 2026-03-23 | 14.18 | $14.25 | 39023 |
| 2026-03-20 | 14.30 | $14.50 | 140270 |
| 2026-03-19 | 14.39 | $14.25 | 76517 |
| 2026-03-18 | 14.56 | $14.25 | 160415 |
| 2026-03-17 | 14.77 | $14.75 | 44013 |
| 2026-03-16 | 14.91 | $14.75 | 82024 |
| 2026-03-13 | 15.07 | $14.75 | 79655 |
| 2026-03-12 | 15.28 | $15.25 | 21331 |
| 2026-03-11 | 15.41 | $15.25 | 1.5M |
| 2026-03-10 | 15.57 | $15.25 | 246055 |
| 2026-03-09 | 15.77 | $14.75 | 20842 |
| 2026-03-06 | 16.11 | $15.25 | 138237 |
| 2026-03-05 | 16.40 | $15.50 | 132700 |
| 2026-03-04 | 16.69 | $15.50 | 114129 |
| 2026-03-03 | 17.04 | $15.50 | 209787 |
| 2026-03-02 | 17.44 | $16.50 | 326013 |
| 2026-02-27 | 17.70 | $17.50 | 441148 |
| 2026-02-26 | 17.80 | $18.00 | 5434 |
| 2026-02-25 | 17.81 | $18.00 | 82 |
| 2026-02-24 | 17.82 | $18.00 | 515374 |
| 2026-02-23 | 17.83 | $18.50 | 547616 |
| 2026-02-20 | 17.75 | $18.00 | 300384 |
| 2026-02-19 | 17.76 | $18.50 | 130722 |
| 2026-02-18 | 17.67 | $17.25 | 108485 |
| 2026-02-17 | 17.83 | $17.50 | 28000 |
| 2026-02-16 | 17.97 | $17.50 | 94156 |
| 2026-02-13 | 18.14 | $17.50 | 251830 |
| 2026-02-12 | 18.34 | $18.25 | 110279 |
| 2026-02-11 | 18.41 | $18.50 | 171953 |
| 2026-02-10 | 18.44 | $18.50 | 16474 |
| 2026-02-09 | 18.48 | $18.50 | 66448 |
| 2026-02-06 | 18.54 | $18.50 | 147789 |
| 2026-02-05 | 18.60 | $18.50 | 16541 |
| 2026-02-04 | 18.67 | $18.50 | 26070 |
| 2026-02-03 | 18.76 | $18.50 | 49726 |
| 2026-02-02 | 18.87 | $18.50 | 201607 |
| 2026-01-30 | 19.00 | $18.50 | 326551 |
| 2026-01-29 | 19.15 | $18.50 | 149369 |
| 2026-01-28 | 19.32 | $18.50 | 130708 |
| 2026-01-27 | 19.53 | $18.75 | 175697 |
| 2026-01-26 | 19.72 | $19.25 | 90087 |
| 2026-01-23 | 19.83 | $19.50 | 14477 |
| 2026-01-22 | 19.91 | $19.50 | 92707 |
| 2026-01-21 | 20.00 | $19.50 | 748052 |
| 2026-01-20 | 20.10 | $19.50 | 175442 |
| 2026-01-19 | 20.22 | $20.00 | 87200 |
| 2026-01-16 | 20.26 | $20.00 | 63065 |
| 2026-01-15 | 20.30 | $20.00 | 290400 |
| 2026-01-14 | 20.35 | $19.50 | 100655 |
| 2026-01-13 | 20.51 | $19.50 | 50607 |
| 2026-01-12 | 20.69 | $19.50 | 19001 |
| 2026-01-09 | 20.90 | $19.50 | 646200 |
| 2026-01-08 | 21.14 | $20.50 | 16538 |
| 2026-01-07 | 21.21 | $20.50 | 45000 |
| 2026-01-06 | 21.28 | $21.00 | 65014 |
| 2026-01-05 | 21.26 | $21.00 | 29123 |
| 2026-01-02 | 21.22 | $21.00 | 3488 |
| 2025-12-31 | 21.18 | $21.00 | 16003 |
| 2025-12-30 | 21.12 | $21.00 | 53527 |
| 2025-12-29 | 21.05 | $21.00 | 43291 |
| 2025-12-24 | 20.97 | $21.00 | 15174 |
| 2025-12-23 | 20.87 | $21.00 | 147233 |
| 2025-12-22 | 20.74 | $19.60 | 51516 |
| 2025-12-19 | 20.89 | $21.00 | 214982 |
| 2025-12-18 | 20.76 | $20.00 | 210959 |
| 2025-12-17 | 20.81 | $20.00 | 234803 |
| 2025-12-16 | 20.87 | $20.00 | 127171 |
| 2025-12-15 | 20.93 | $20.00 | 17505 |
| 2025-12-12 | 20.99 | $20.00 | 58776 |
| 2025-12-11 | 21.05 | $20.50 | 14929 |
| 2025-12-10 | 21.02 | $20.50 | 60020 |
| 2025-12-09 | 20.97 | $21.00 | 35354 |
| 2025-12-08 | 20.79 | $20.50 | 53378 |
| 2025-12-05 | 20.69 | $21.00 | 11675 |
| 2025-12-04 | 20.45 | $21.00 | 143506 |
| 2025-12-03 | 20.17 | $21.00 | 155135 |
| 2025-12-02 | 19.84 | $21.00 | 73166 |
| 2025-12-01 | 19.44 | $20.50 | 266367 |
| 2025-11-28 | 19.08 | $20.50 | 559280 |
| 2025-11-27 | 18.66 | $19.00 | 225000 |
| 2025-11-26 | 18.47 | $19.00 | 554867 |
| 2025-11-25 | 18.26 | $18.00 | 218077 |
| 2025-11-24 | 18.21 | $18.00 | 204278 |
| 2025-11-21 | 18.15 | $18.00 | 225005 |
| 2025-11-20 | 18.07 | $18.00 | 6049 |
| 2025-11-19 | 17.98 | $18.00 | 2516 |
| 2025-11-18 | 17.87 | $18.00 | 43293 |
| 2025-11-17 | 17.74 | $18.00 | 18340 |
| 2025-11-14 | 17.57 | $18.00 | 226782 |
| 2025-11-13 | 17.38 | $19.00 | 765947 |
| 2025-11-12 | 16.94 | $18.50 | 359886 |
| 2025-11-11 | 16.53 | $17.50 | 11524 |
| 2025-11-10 | 16.27 | $17.50 | 267813 |
| 2025-11-07 | 15.95 | $17.00 | 283736 |
| 2025-11-06 | 15.69 | $18.00 | 321788 |
| 2025-11-05 | 15.18 | $18.00 | 755084 |
| 2025-11-04 | 14.58 | $17.00 | 589581 |
| 2025-11-03 | 14.10 | $16.00 | 481570 |
| 2025-10-31 | 13.76 | $14.25 | 68458 |
| 2025-10-30 | 13.73 | $14.00 | 327323 |
| 2025-10-29 | 13.76 | $13.75 | 59450 |
| 2025-10-28 | 13.85 | $13.75 | 13018 |
| 2025-10-27 | 13.95 | $12.75 | 349116 |
| 2025-10-24 | 14.29 | $13.25 | 103469 |
| 2025-10-23 | 14.58 | $13.75 | 110709 |
| 2025-10-22 | 14.82 | $14.25 | 173606 |
| 2025-10-21 | 14.99 | $14.25 | 111000 |
| 2025-10-20 | 15.18 | $14.75 | 8207 |
| 2025-10-17 | 15.31 | $14.75 | 208180 |
| 2025-10-16 | 15.46 | $14.75 | 19786 |
| 2025-10-15 | 15.64 | $14.75 | 149918 |
| 2025-10-14 | 15.84 | $15.00 | 63166 |
| 2025-10-13 | 16.02 | $15.00 | 198931 |
| 2025-10-10 | 16.24 | $16.00 | 109322 |
| 2025-10-09 | 16.27 | $16.00 | 72869 |
| 2025-10-08 | 16.31 | $16.00 | 60110 |
| 2025-10-07 | 16.36 | $16.00 | 96139 |
| 2025-10-06 | 16.41 | $16.50 | 26360 |
| 2025-10-03 | 16.37 | $16.50 | 3000 |
| 2025-10-02 | 16.31 | $16.50 | 405 |
| 2025-10-01 | 16.25 | $16.50 | 25149 |
| 2025-09-30 | 16.17 | $16.50 | 1128 |
| 2025-09-29 | 16.08 | $16.50 | 41004 |
| 2025-09-26 | 15.98 | $16.50 | 42489 |
| 2025-09-25 | 15.86 | $15.50 | 6200 |
| 2025-09-24 | 15.93 | $15.50 | 127458 |
| 2025-09-23 | 16.01 | $15.50 | 279421 |
| 2025-09-22 | 16.10 | $15.50 | 8999 |
| 2025-09-19 | 16.21 | $15.50 | 121676 |
| 2025-09-18 | 16.33 | $15.50 | 36070 |
| 2025-09-17 | 16.48 | $15.50 | 59215 |
| 2025-09-16 | 16.64 | $15.50 | 56110 |
| 2025-09-15 | 16.82 | $15.50 | 35817 |
| 2025-09-12 | 17.03 | $15.50 | 235856 |
| 2025-09-11 | 17.28 | $16.00 | 125638 |
| 2025-09-10 | 17.45 | $16.50 | 76813 |
| 2025-09-09 | 17.53 | $18.00 | 13009 |
| 2025-09-08 | 17.31 | $18.00 | 11502 |
| 2025-09-05 | 17.05 | $18.00 | 290413 |
| 2025-09-04 | 16.74 | $18.00 | 95281 |
| 2025-09-03 | 16.37 | $18.00 | 130803 |
| 2025-09-02 | 15.94 | $18.00 | 101896 |
| 2025-09-01 | 15.44 | $18.00 | 658193 |
| 2025-08-29 | 14.86 | $17.00 | 274775 |
| 2025-08-28 | 14.39 | $16.50 | 384735 |
| 2025-08-27 | 13.95 | $16.00 | 244750 |
| 2025-08-26 | 13.55 | $15.00 | 440838 |
| 2025-08-22 | 13.30 | $13.25 | 244996 |
| 2025-08-21 | 13.38 | $13.25 | 166278 |
| 2025-08-20 | 13.47 | $13.25 | 35698 |
| 2025-08-19 | 13.59 | $13.25 | 127665 |
| 2025-08-18 | 13.72 | $13.50 | 15813 |
| 2025-08-15 | 13.83 | $13.50 | 23170 |
| 2025-08-14 | 13.96 | $13.50 | 95358 |
| 2025-08-13 | 14.11 | $13.50 | 61709 |
| 2025-08-12 | 14.29 | $13.50 | 56630 |
| 2025-08-11 | 14.50 | $14.00 | 158934 |
| 2025-08-08 | 14.64 | $14.50 | 65374 |
| 2025-08-07 | 14.70 | $14.50 | 78083 |
| 2025-08-06 | 14.77 | $14.50 | 37119 |
| 2025-08-05 | 14.85 | $14.50 | 39010 |
| 2025-08-04 | 14.95 | $14.50 | 134488 |
| 2025-08-01 | 15.06 | $14.50 | 200000 |
| 2025-07-31 | 15.19 | $15.00 | 24149 |
| 2025-07-30 | 15.24 | $15.00 | 94082 |
| 2025-07-29 | 15.29 | $15.00 | 24 |
| 2025-07-28 | 15.36 | $15.00 | 50000 |
| 2025-07-25 | 15.43 | $15.00 | 100000 |
| 2025-07-24 | 15.52 | $15.00 | 101880 |
| 2025-07-23 | 15.62 | $15.50 | 23044 |
| 2025-07-22 | 15.63 | $15.50 | 22284 |
| 2025-07-21 | 15.64 | $15.50 | 34013 |
| 2025-07-18 | 15.65 | $15.50 | 145796 |
| 2025-07-17 | 15.66 | $15.50 | 156078 |
| 2025-07-16 | 15.67 | $15.50 | 153057 |
| 2025-07-15 | 15.68 | $15.50 | 4810 |
| 2025-07-14 | 15.70 | $15.50 | 147635 |
| 2025-07-11 | 15.71 | $16.00 | 36836 |
| 2025-07-10 | 15.62 | $16.00 | 16175 |
| 2025-07-09 | 15.52 | $16.00 | 21863 |
| 2025-07-08 | 15.39 | $15.50 | 106313 |
| 2025-07-07 | 15.36 | $15.50 | 72506 |
| 2025-07-04 | 15.31 | $15.50 | 25361 |
| 2025-07-03 | 15.26 | $15.50 | 48007 |
| 2025-07-02 | 15.19 | $15.00 | 8654 |
| 2025-07-01 | 15.23 | $15.00 | 283387 |
| 2025-06-30 | 15.26 | $15.00 | 58705 |
| 2025-06-27 | 15.30 | $15.00 | 127884 |
| 2025-06-26 | 15.35 | $15.00 | 3613 |
| 2025-06-25 | 15.41 | $15.00 | 54994 |
| 2025-06-24 | 15.47 | $15.00 | 206987 |
| 2025-06-23 | 15.54 | $15.00 | 7943 |
| 2025-06-20 | 15.62 | $15.00 | 33301 |
| 2025-06-19 | 15.71 | $15.00 | 876 |
| 2025-06-18 | 15.81 | $15.00 | 2900 |
| 2025-06-17 | 15.93 | $15.00 | 24 |
| 2025-06-16 | 16.07 | $15.00 | 431019 |
| 2025-06-13 | 16.22 | $15.50 | 167345 |
| 2025-06-12 | 16.28 | $16.00 | 5196 |
| 2025-06-11 | 16.25 | $16.00 | 71200 |
| 2025-06-10 | 16.20 | $16.00 | 48045 |
| 2025-06-09 | 16.15 | $16.50 | 173944 |
| 2025-06-06 | 15.97 | $16.50 | 23210 |
| 2025-06-05 | 15.76 | $16.25 | 223289 |
| 2025-06-04 | 15.57 | $16.25 | 80499 |
| 2025-06-03 | 15.34 | $16.25 | 128549 |
| 2025-06-02 | 15.07 | $16.25 | 702794 |
| 2025-05-30 | 14.75 | $15.00 | 21697 |
| 2025-05-29 | 14.65 | $15.00 | 154446 |
| 2025-05-28 | 14.52 | $15.00 | 36695 |
| 2025-05-27 | 14.37 | $15.00 | 364837 |
| 2025-05-23 | 14.19 | $15.50 | 221389 |
| 2025-05-22 | 13.88 | $15.50 | 128292 |
| 2025-05-21 | 13.52 | $14.50 | 401179 |
| 2025-05-20 | 13.31 | $13.25 | 70871 |
| 2025-05-19 | 13.32 | $13.25 | 36330 |
| 2025-05-16 | 13.35 | $13.50 | 71080 |
| 2025-05-15 | 13.32 | $13.50 | 5059 |
| 2025-05-14 | 13.29 | $13.50 | 28616 |
| 2025-05-13 | 13.25 | $13.50 | 120710 |
| 2025-05-12 | 13.21 | $13.50 | 114838 |
| 2025-05-09 | 13.17 | $13.25 | 160263 |
| 2025-05-08 | 13.17 | $13.25 | 45920 |
| 2025-05-07 | 13.17 | $13.25 | 5420 |
| 2025-05-06 | 13.17 | $13.25 | 51005 |
| 2025-05-02 | 13.17 | $13.25 | 1628 |
| 2025-05-01 | 13.18 | $13.25 | 21430 |
| 2025-04-30 | 13.18 | $13.25 | 107297 |
| 2025-04-29 | 13.19 | $13.25 | 571 |
| 2025-04-28 | 13.20 | $13.25 | 126371 |
| 2025-04-25 | 13.22 | $13.25 | 144852 |
| 2025-04-24 | 13.24 | $12.50 | 186975 |
| 2025-04-23 | 13.42 | $14.50 | 40516 |
| 2025-04-22 | 13.21 | $13.75 | 51515 |
| 2025-04-17 | 13.12 | $13.75 | 33955 |
| 2025-04-16 | 13.02 | $13.75 | 25254 |
| 2025-04-15 | 12.91 | $13.75 | 106269 |
| 2025-04-14 | 12.78 | $13.50 | 83603 |
| 2025-04-11 | 12.69 | $13.50 | 165770 |
| 2025-04-10 | 12.59 | $12.25 | 881654 |
| 2025-04-09 | 12.74 | $11.25 | 353902 |
| 2025-04-08 | 13.12 | $13.50 | 134934 |
| 2025-04-07 | 13.10 | $11.65 | 505291 |
| 2025-04-04 | 13.47 | $13.00 | 192417 |
| 2025-04-03 | 13.61 | $13.50 | 25231 |
| 2025-04-02 | 13.67 | $14.00 | 42087 |
| 2025-04-01 | 13.64 | $14.00 | 44062 |
| 2025-03-31 | 13.60 | $14.00 | 30595 |
| 2025-03-28 | 13.57 | $14.00 | 12073 |
| 2025-03-27 | 13.52 | $14.00 | 42233 |
| 2025-03-26 | 13.48 | $14.00 | 22262 |
| 2025-03-25 | 13.43 | $14.00 | 30000 |
| 2025-03-24 | 13.37 | $14.00 | 14271 |
| 2025-03-21 | 13.31 | $14.00 | 153274 |
| 2025-03-20 | 13.25 | $14.00 | 160819 |
| 2025-03-19 | 13.18 | $14.00 | 161250 |
| 2025-03-18 | 13.10 | $13.50 | 10000 |
| 2025-03-17 | 13.12 | $13.25 | 19504 |
| 2025-03-14 | 13.20 | $13.25 | 167527 |
| 2025-03-13 | 13.30 | $13.25 | 6675 |
| 2025-03-12 | 13.42 | $13.25 | 106614 |
| 2025-03-11 | 13.56 | $13.25 | 219000 |
| 2025-03-10 | 13.74 | $14.00 | 248080 |
| 2025-03-07 | 13.79 | $14.25 | 94927 |
| 2025-03-06 | 13.80 | $14.25 | 9575 |
| 2025-03-05 | 13.81 | $14.25 | 101582 |
| 2025-03-04 | 13.84 | $14.25 | 5336 |
| 2025-03-03 | 13.88 | $14.25 | 143523 |
| 2025-02-28 | 13.92 | $14.00 | 58357 |
| 2025-02-27 | 14.04 | $13.50 | 18912 |
| 2025-02-26 | 14.29 | $13.50 | 199563 |
| 2025-02-25 | 14.58 | $14.25 | 26938 |
| 2025-02-24 | 14.76 | $14.75 | 91980 |
| 2025-02-21 | 14.88 | $14.75 | 42000 |
| 2025-02-20 | 15.02 | $15.00 | 56430 |
| 2025-02-19 | 15.14 | $15.00 | 67127 |
| 2025-02-18 | 15.28 | $15.00 | 62029 |
| 2025-02-17 | 15.45 | $15.00 | 224012 |
| 2025-02-14 | 15.65 | $15.00 | 268447 |
| 2025-02-13 | 15.89 | $15.25 | 840000 |
| 2025-02-12 | 16.11 | $15.25 | 558286 |
| 2025-02-11 | 16.39 | $15.50 | 669754 |
| 2025-02-10 | 16.65 | $16.50 | 256800 |
| 2025-02-07 | 16.75 | $16.50 | 46415 |
| 2025-02-06 | 16.87 | $16.50 | 55002 |
| 2025-02-05 | 17.01 | $17.00 | 48000 |
| 2025-02-04 | 17.08 | $16.50 | 29450 |
| 2025-02-03 | 17.26 | $16.50 | 66123 |
| 2025-01-31 | 17.47 | $17.00 | 3729 |
| 2025-01-30 | 17.62 | $17.00 | 104383 |
| 2025-01-29 | 17.78 | $17.00 | 34723 |
| 2025-01-28 | 17.98 | $17.50 | 246000 |
| 2025-01-27 | 18.11 | $17.50 | 42965 |
| 2025-01-24 | 18.26 | $18.00 | 21452 |
| 2025-01-23 | 18.32 | $18.50 | 60820 |
| 2025-01-22 | 18.30 | $18.50 | 88500 |
| 2025-01-21 | 18.27 | $19.00 | 129251 |
| 2025-01-20 | 18.12 | $19.00 | 209868 |
| 2025-01-17 | 17.96 | $17.75 | 504951 |
| 2025-01-16 | 18.04 | $17.50 | 55919 |
| 2025-01-15 | 18.18 | $18.25 | 4000 |
| 2025-01-14 | 18.19 | $18.25 | — |
| 2025-01-13 | 18.20 | $18.25 | 61901 |
| 2025-01-10 | 18.22 | $18.50 | 14897 |
| 2025-01-09 | 18.18 | $18.50 | 76235 |
| 2025-01-08 | 18.14 | $19.00 | 48003 |
| 2025-01-07 | 18.00 | $19.00 | 423517 |
| 2025-01-06 | 17.83 | $18.00 | 9.9M |
| 2025-01-03 | 17.84 | $18.00 | 9887 |
| 2025-01-02 | 17.86 | $18.00 | 35749 |
| 2024-12-31 | 17.89 | $18.00 | 16374 |
| 2024-12-30 | 17.93 | $18.00 | 21231 |
| 2024-12-27 | 17.97 | $18.00 | — |
| 2024-12-24 | 18.03 | $18.00 | — |
| 2024-12-23 | 18.09 | $18.00 | 13508 |
| 2024-12-20 | 18.17 | $18.00 | 27327 |
| 2024-12-19 | 18.26 | $17.50 | 100027 |
| 2024-12-18 | 18.48 | $17.50 | 21680 |
| 2024-12-17 | 18.74 | $18.50 | 13810 |
| 2024-12-16 | 18.82 | $18.50 | — |
| 2024-12-13 | 18.93 | $18.50 | 13760 |
| 2024-12-12 | 19.05 | $18.50 | 18425 |
| 2024-12-11 | 19.19 | $18.50 | 52866 |
| 2024-12-10 | 19.36 | $19.00 | 180929 |
| 2024-12-09 | 19.44 | $19.50 | 4329 |
| 2024-12-06 | 19.44 | $19.50 | 29000 |
| 2024-12-05 | 19.44 | $19.50 | 40338 |
| 2024-12-04 | 19.43 | $19.50 | 214928 |
| 2024-12-03 | 19.43 | $19.50 | 16950 |
| 2024-12-02 | 19.43 | $19.50 | 87304 |
| 2024-11-29 | 19.43 | $19.50 | 327004 |
| 2024-11-28 | 19.42 | $19.50 | 4128 |
| 2024-11-27 | 19.42 | $19.50 | 104500 |
| 2024-11-26 | 19.42 | $19.50 | 85326 |
| 2024-11-25 | 19.42 | $19.50 | 18250 |
| 2024-11-22 | 19.42 | $19.50 | 1600 |
| 2024-11-21 | 19.42 | $19.50 | 171105 |
| 2024-11-20 | 19.42 | $19.50 | 55096 |
| 2024-11-19 | 19.42 | $19.50 | 7378 |
| 2024-11-18 | 19.43 | $19.50 | 175572 |
| 2024-11-15 | 19.43 | $19.50 | 19101 |
| 2024-11-14 | 19.44 | $19.50 | 10 |
| 2024-11-13 | 19.45 | $19.50 | 20000 |
| 2024-11-12 | 19.47 | $19.50 | 74372 |
| 2024-11-11 | 19.48 | $19.50 | 148216 |
| 2024-11-08 | 19.50 | $20.00 | 1.4M |
| 2024-11-07 | 19.42 | $20.50 | 57817 |
| 2024-11-06 | 19.23 | $20.50 | 174528 |
| 2024-11-05 | 19.00 | $20.50 | 162500 |
| 2024-11-04 | 18.74 | $20.50 | 55001 |
| 2024-11-01 | 18.44 | $20.00 | 58848 |
| 2024-10-31 | 18.21 | $20.50 | 226003 |
| 2024-10-30 | 17.83 | $19.00 | 1.3M |
| 2024-10-29 | 17.72 | $17.00 | 194745 |
| 2024-10-28 | 18.02 | $17.50 | 1.8M |
| 2024-10-25 | 18.27 | $16.50 | 284325 |
| 2024-10-24 | 18.78 | $17.00 | 635527 |
| 2024-10-23 | 19.26 | $18.00 | 82906 |
| 2024-10-22 | 19.62 | $19.50 | 55000 |
| 2024-10-21 | 19.73 | $19.50 | 131259 |
| 2024-10-18 | 19.86 | $20.00 | 24364 |
| 2024-10-17 | 19.91 | $20.00 | 57696 |
| 2024-10-16 | 19.96 | $20.00 | 33770 |
| 2024-10-15 | 20.04 | $20.00 | 61700 |
| 2024-10-14 | 20.12 | $20.00 | 63350 |
| 2024-10-11 | 20.23 | $21.00 | 8818 |
| 2024-10-10 | 20.14 | $21.00 | 14561 |
| 2024-10-09 | 20.05 | $21.00 | 38790 |
| 2024-10-08 | 19.95 | $21.00 | 37293 |
| 2024-10-07 | 19.83 | $20.50 | 40439 |
| 2024-10-04 | 19.81 | $20.50 | 404 |
| 2024-10-03 | 19.79 | $20.50 | 264398 |
| 2024-10-02 | 19.77 | $20.50 | 148719 |
| 2024-10-01 | 19.76 | $19.70 | 153821 |
| 2024-09-30 | 19.92 | $19.70 | 121579 |
| 2024-09-27 | 20.11 | $19.50 | 71236 |
| 2024-09-26 | 20.39 | $19.50 | 126675 |
| 2024-09-25 | 20.71 | $20.00 | 217742 |
| 2024-09-24 | 21.00 | $21.50 | 172420 |
| 2024-09-23 | 21.01 | $21.50 | 179806 |
| 2024-09-20 | 21.03 | $21.00 | 158002 |
| 2024-09-19 | 21.17 | $21.00 | 45147 |
| 2024-09-18 | 21.34 | $21.00 | 58510 |
| 2024-09-17 | 21.55 | $20.50 | 275792 |
| 2024-09-16 | 21.89 | $20.30 | 30888 |
| 2024-09-13 | 22.34 | $21.00 | 237016 |
| 2024-09-12 | 22.72 | $21.50 | 596824 |
| 2024-09-11 | 23.07 | $23.00 | 93516 |
| 2024-09-10 | 23.15 | $23.00 | 3320 |
| 2024-09-09 | 23.25 | $23.00 | 57150 |
| 2024-09-06 | 23.37 | $23.50 | 153806 |
| 2024-09-05 | 23.40 | $23.50 | — |
| 2024-09-04 | 23.45 | $23.50 | — |
| 2024-09-03 | 23.50 | $23.50 | 5000 |
| 2024-09-02 | 23.57 | $23.50 | 3479 |
| 2024-08-30 | 23.65 | $23.50 | 62530 |
| 2024-08-29 | 23.75 | $23.50 | 20166 |
| 2024-08-28 | 23.86 | $23.50 | 2370 |
| 2024-08-27 | 24.00 | $23.50 | 1732 |
| 2024-08-23 | 24.16 | $23.50 | 38001 |
| 2024-08-22 | 24.35 | $23.50 | 27040 |
| 2024-08-21 | 24.58 | $23.50 | 13559 |
| 2024-08-20 | 24.84 | $23.50 | — |
| 2024-08-19 | 25.15 | $23.00 | 10941 |
| 2024-08-16 | 25.61 | $23.00 | 132641 |
| 2024-08-15 | 26.14 | $25.50 | 113773 |
| 2024-08-14 | 26.24 | $26.00 | 50155 |
| 2024-08-13 | 26.23 | $26.00 | 4000 |
| 2024-08-12 | 26.23 | $26.00 | 22752 |
| 2024-08-09 | 26.22 | $26.00 | 28 |
| 2024-08-08 | 26.21 | $26.00 | 611 |
| 2024-08-07 | 26.19 | $26.00 | 1149 |
| 2024-08-06 | 26.17 | $26.00 | 7 |
| 2024-08-05 | 26.14 | $26.00 | 26610 |
| 2024-08-02 | 26.10 | $26.00 | 26279 |
| 2024-08-01 | 26.05 | $26.00 | 11250 |
| 2024-07-31 | 26.00 | $26.00 | 355 |
| 2024-07-30 | 25.92 | $26.00 | 29837 |
| 2024-07-29 | 25.84 | $26.00 | 7563 |
| 2024-07-26 | 25.73 | $26.00 | 99617 |
| 2024-07-25 | 25.61 | $26.00 | 85816 |
| 2024-07-24 | 25.46 | $25.50 | 57961 |
| 2024-07-23 | 25.39 | $25.50 | 3861 |
| 2024-07-22 | 25.30 | $25.50 | 72714 |
| 2024-07-19 | 25.20 | $25.50 | 107721 |
| 2024-07-18 | 25.08 | $25.50 | 45456 |
| 2024-07-17 | 24.94 | $25.00 | 7766 |
| 2024-07-16 | 24.88 | $25.00 | 28799 |
| 2024-07-15 | 24.81 | $25.00 | 5056 |
| 2024-07-12 | 24.72 | $25.00 | 14355 |
| 2024-07-11 | 24.61 | $25.00 | 5000 |
| 2024-07-10 | 24.49 | $25.00 | 57804 |
| 2024-07-09 | 24.35 | $25.50 | 96141 |
| 2024-07-08 | 24.07 | $25.00 | 4088 |
| 2024-07-05 | 23.86 | $25.00 | 135598 |
| 2024-07-04 | 23.61 | $24.50 | 58253 |
| 2024-07-03 | 23.42 | $24.00 | 70816 |
| 2024-07-02 | 23.32 | $24.00 | 192259 |
| 2024-07-01 | 23.19 | $24.50 | 100000 |
| 2024-06-28 | 22.94 | $24.00 | 167971 |
| 2024-06-27 | 22.76 | $24.00 | 168331 |
| 2024-06-26 | 22.56 | $23.00 | 100715 |
| 2024-06-25 | 22.53 | $23.00 | 22508 |
| 2024-06-24 | 22.50 | $23.00 | 53342 |
| 2024-06-21 | 22.48 | $23.00 | 207632 |
| 2024-06-20 | 22.45 | $21.00 | 20422 |
| 2024-06-19 | 22.85 | $20.50 | 143758 |
| 2024-06-18 | 23.41 | $22.50 | 62155 |
| 2024-06-17 | 23.65 | $23.00 | 8622 |
| 2024-06-14 | 23.82 | $23.00 | — |
| 2024-06-13 | 24.03 | $23.00 | 6286 |
| 2024-06-12 | 24.26 | $23.00 | 136564 |
| 2024-06-11 | 24.54 | $23.00 | 93460 |
| 2024-06-10 | 24.86 | $23.50 | 108004 |
| 2024-06-07 | 25.12 | $23.50 | 87417 |
| 2024-06-06 | 25.42 | $23.50 | 3617 |
| 2024-06-05 | 25.77 | $23.50 | 45666 |
| 2024-06-04 | 26.17 | $23.50 | 130279 |
| 2024-06-03 | 26.64 | $26.00 | 69667 |
| 2024-05-31 | 26.64 | $26.00 | 4591 |
| 2024-05-30 | 26.63 | $26.00 | 10605 |
| 2024-05-29 | 26.62 | $26.00 | 398 |
| 2024-05-28 | 26.60 | $26.00 | 31805 |
| 2024-05-24 | 26.57 | $26.00 | 4200 |
| 2024-05-23 | 26.52 | $26.00 | 2214 |
| 2024-05-22 | 26.46 | $26.00 | 13359 |
| 2024-05-21 | 26.38 | $26.00 | 17201 |
| 2024-05-20 | 26.28 | $26.00 | 86368 |
| 2024-05-17 | 26.15 | $26.30 | 95994 |
| 2024-05-16 | 25.92 | $27.00 | 48035 |
| 2024-05-15 | 25.51 | $27.00 | 13866 |
| 2024-05-14 | 25.02 | $27.00 | 79943 |
| 2024-05-13 | 24.44 | $25.00 | 10774 |
| 2024-05-10 | 24.18 | $25.00 | 76285 |
| 2024-05-09 | 23.88 | $25.00 | 262084 |
| 2024-05-08 | 23.52 | $27.00 | 333119 |
| 2024-05-07 | 22.68 | $26.00 | 728081 |
| 2024-05-03 | 21.91 | $23.00 | 78699 |
| 2024-05-02 | 21.64 | $23.00 | 43270 |
| 2024-04-30 | 21.33 | $22.00 | 188570 |
| 2024-04-29 | 21.18 | $20.50 | 98107 |
| 2024-04-26 | 21.32 | $20.50 | 427379 |
| 2024-04-25 | 21.49 | $19.50 | 184936 |
| 2024-04-24 | 21.89 | $21.00 | 38442 |
| 2024-04-23 | 22.04 | $22.00 | 3306 |
| 2024-04-22 | 22.00 | $22.00 | 47631 |
| 2024-04-19 | 21.95 | $22.00 | 8612 |
| 2024-04-18 | 21.89 | $22.00 | 39074 |
| 2024-04-17 | 21.81 | $22.00 | 66856 |
| 2024-04-16 | 21.73 | $22.00 | 122438 |
| 2024-04-15 | 21.62 | $24.00 | 68628 |
| 2024-04-12 | 21.08 | $21.00 | 24923 |
| 2024-04-11 | 21.08 | $21.00 | 184509 |
| 2024-04-10 | 21.08 | $21.00 | 24909 |
| 2024-04-09 | 21.08 | $21.00 | 20438 |
| 2024-04-08 | 21.08 | $21.00 | 8231 |
| 2024-04-05 | 21.07 | $21.00 | 137160 |
| 2024-04-04 | 21.07 | $21.50 | 28378 |
| 2024-04-03 | 20.95 | $21.00 | 10881 |
| 2024-04-02 | 20.93 | $21.00 | 160677 |
| 2024-03-28 | 20.89 | $21.00 | 98421 |
| 2024-03-27 | 20.86 | $21.50 | 27766 |
| 2024-03-26 | 20.71 | $22.00 | 41335 |
| 2024-03-25 | 20.43 | $21.50 | 34509 |
| 2024-03-22 | 20.21 | $21.50 | 176049 |
| 2024-03-21 | 19.95 | $21.00 | 63187 |
| 2024-03-20 | 19.77 | $21.00 | 255959 |
| 2024-03-19 | 19.55 | $20.50 | 52104 |
| 2024-03-18 | 19.41 | $21.00 | 47743 |
| 2024-03-15 | 19.15 | $21.00 | 106828 |
| 2024-03-14 | 18.84 | $20.50 | 163779 |
| 2024-03-13 | 18.60 | $19.00 | 84904 |
| 2024-03-12 | 18.64 | $18.50 | 138100 |
| 2024-03-11 | 18.80 | $19.00 | 79624 |
| 2024-03-08 | 18.89 | $19.50 | 79073 |
| 2024-03-07 | 18.89 | $18.50 | 34371 |
| 2024-03-06 | 19.11 | $18.50 | 135163 |
| 2024-03-05 | 19.38 | $18.50 | 194894 |
| 2024-03-04 | 19.69 | $18.50 | 409354 |
| 2024-03-01 | 20.05 | $19.50 | 88973 |
| 2024-02-29 | 20.27 | $19.50 | 124663 |
| 2024-02-28 | 20.53 | $19.50 | 285708 |
| 2024-02-27 | 20.84 | $20.00 | 72515 |
| 2024-02-26 | 21.09 | $20.50 | 121813 |
| 2024-02-23 | 21.29 | $20.50 | 40618 |
| 2024-02-22 | 21.51 | $21.00 | 128580 |
| 2024-02-21 | 21.67 | $21.00 | 199906 |
| 2024-02-20 | 21.86 | $24.00 | 60442 |
| 2024-02-19 | 21.45 | $23.00 | 83770 |
| 2024-02-16 | 21.19 | $22.00 | 64766 |
| 2024-02-15 | 21.10 | $21.00 | 198220 |
| 2024-02-14 | 21.21 | $22.50 | 464469 |
| 2024-02-13 | 21.02 | $20.50 | 71902 |
| 2024-02-12 | 21.24 | $20.50 | 93823 |
| 2024-02-09 | 21.49 | $20.50 | 149017 |
| 2024-02-08 | 21.79 | $20.50 | 100009 |
| 2024-02-07 | 22.13 | $20.50 | 60822 |
| 2024-02-06 | 22.54 | $20.50 | 209073 |
| 2024-02-05 | 23.02 | $21.50 | 186690 |
| 2024-02-02 | 23.36 | $22.50 | 130000 |
| 2024-02-01 | 23.55 | $23.00 | 69759 |
| 2024-01-31 | 23.66 | $23.00 | 11000 |
| 2024-01-30 | 23.78 | $23.00 | 113724 |
| 2024-01-29 | 23.93 | $23.00 | 130322 |
| 2024-01-26 | 24.10 | $22.50 | 121496 |
| 2024-01-25 | 24.41 | $23.50 | 60016 |
| 2024-01-24 | 24.54 | $24.00 | 257298 |
| 2024-01-23 | 24.59 | $23.50 | 36799 |
| 2024-01-22 | 24.75 | $24.00 | 136128 |
| 2024-01-19 | 24.83 | $24.50 | 105545 |
| 2024-01-18 | 24.81 | $24.50 | 180597 |
| 2024-01-17 | 24.78 | $24.50 | 69540 |
| 2024-01-16 | 24.74 | $25.50 | 777 |
| 2024-01-15 | 24.48 | $25.50 | 12234 |
| 2024-01-12 | 24.18 | $26.00 | 644 |
| 2024-01-11 | 23.71 | $26.00 | 375438 |
| 2024-01-10 | 23.17 | $26.00 | 88209 |
| 2024-01-09 | 22.54 | $23.00 | 26394 |
| 2024-01-08 | 22.44 | $23.00 | 123427 |
| 2024-01-05 | 22.32 | $23.00 | 254433 |
| 2024-01-04 | 22.19 | $20.00 | 149592 |
| 2024-01-03 | 22.66 | $21.50 | 61916 |
| 2024-01-02 | 22.90 | $22.00 | 86183 |
| 2023-12-29 | 23.06 | $23.00 | — |
| 2023-12-28 | 23.04 | $23.00 | 5021 |
| 2023-12-27 | 23.02 | $23.00 | 53458 |
| 2023-12-22 | 22.99 | $23.00 | 110000 |
| 2023-12-21 | 22.96 | $25.00 | 14400 |
| 2023-12-20 | 22.49 | $25.00 | 8452 |
| 2023-12-19 | 21.96 | $25.00 | 129666 |
| 2023-12-18 | 21.33 | $23.00 | 22050 |
| 2023-12-15 | 21.03 | $22.50 | 37020 |
| 2023-12-14 | 20.79 | $22.00 | 117823 |
| 2023-12-13 | 20.62 | $22.00 | 13497 |
| 2023-12-12 | 20.43 | $22.00 | 745729 |
| 2023-12-11 | 20.22 | $20.50 | 61933 |
| 2023-12-08 | 20.29 | $20.50 | 43041 |
| 2023-12-07 | 20.38 | $20.50 | 112514 |
| 2023-12-06 | 20.49 | $19.50 | 1574 |
| 2023-12-05 | 20.83 | $19.50 | 7000 |
| 2023-12-04 | 21.24 | $19.50 | 635087 |
| 2023-12-01 | 21.72 | $22.50 | 350551 |
| 2023-11-30 | 21.65 | $22.50 | 10000 |
| 2023-11-29 | 21.57 | $22.50 | 23925 |
| 2023-11-28 | 21.49 | $22.50 | 1363 |
| 2023-11-27 | 21.40 | $22.50 | 2 |
| 2023-11-24 | 21.30 | $22.50 | 35750 |
| 2023-11-23 | 21.19 | $22.50 | 57133 |
| 2023-11-22 | 21.07 | $22.00 | 227039 |
| 2023-11-21 | 21.05 | $22.00 | 2521 |
| 2023-11-20 | 21.03 | $22.00 | 40646 |
| 2023-11-17 | 21.03 | $22.00 | 165782 |
| 2023-11-16 | 21.02 | $21.00 | 1.8M |
| 2023-11-15 | 21.24 | $20.50 | 284996 |
| 2023-11-14 | 21.62 | $20.50 | 671508 |
| 2023-11-13 | 22.06 | $20.50 | 344484 |
| 2023-11-10 | 22.58 | $22.50 | 56278 |
| 2023-11-09 | 22.77 | $22.50 | 8440 |
| 2023-11-08 | 23.01 | $23.00 | 121283 |
| 2023-11-07 | 23.18 | $23.00 | 100700 |
| 2023-11-06 | 23.39 | $22.50 | 73288 |
| 2023-11-03 | 23.75 | $22.50 | 40691 |
| 2023-11-02 | 24.18 | $23.00 | 42513 |
| 2023-11-01 | 24.57 | $24.00 | 49493 |
| 2023-10-31 | 24.83 | $25.00 | 62557 |
| 2023-10-30 | 24.92 | $24.00 | 91268 |
| 2023-10-27 | 25.25 | $24.00 | 5899 |
| 2023-10-26 | 25.63 | $24.00 | 42093 |
| 2023-10-25 | 26.07 | $23.50 | 48266 |
| 2023-10-24 | 26.70 | $23.50 | 139300 |
| 2023-10-23 | 27.44 | $23.50 | 85954 |
| 2023-10-20 | 28.29 | $27.00 | 62358 |
| 2023-10-19 | 28.54 | $27.50 | 4343 |
| 2023-10-18 | 28.73 | $27.50 | 3551 |
| 2023-10-17 | 28.94 | $27.50 | 83322 |
| 2023-10-16 | 29.18 | $28.00 | 12445 |
| 2023-10-13 | 29.36 | $28.00 | 15079 |
| 2023-10-12 | 29.55 | $28.00 | 15968 |
| 2023-10-11 | 29.78 | $28.00 | 50753 |
| 2023-10-10 | 30.03 | $28.50 | 993 |
| 2023-10-09 | 30.21 | $28.50 | 43447 |
| 2023-10-06 | 30.41 | $29.50 | 39221 |
| 2023-10-05 | 30.43 | $30.00 | 86175 |
| 2023-10-04 | 30.33 | $30.20 | 15044 |
| 2023-10-03 | 30.17 | $30.50 | 297634 |
| 2023-10-02 | 29.91 | $30.00 | 20791 |
| 2023-09-29 | 29.70 | $30.00 | 46150 |
| 2023-09-28 | 29.45 | $29.00 | 75117 |
| 2023-09-27 | 29.36 | $29.50 | 108345 |
| 2023-09-26 | 29.14 | $28.00 | 64585 |
| 2023-09-25 | 29.19 | $28.00 | 83247 |
| 2023-09-22 | 29.24 | $29.00 | 128602 |
| 2023-09-21 | 29.08 | $29.00 | 1599 |
| 2023-09-20 | 28.88 | $29.00 | 19169 |
| 2023-09-19 | 28.64 | $29.00 | 1919 |
| 2023-09-18 | 28.34 | $29.00 | 17121 |
| 2023-09-15 | 27.99 | $29.50 | 320452 |
| 2023-09-14 | 27.47 | $30.00 | 341365 |
| 2023-09-13 | 26.75 | $27.00 | 25000 |
| 2023-09-12 | 26.54 | $27.00 | 5827 |
| 2023-09-11 | 26.28 | $26.00 | 35559 |
| 2023-09-08 | 26.19 | $26.00 | 4522 |
| 2023-09-07 | 26.07 | $26.00 | 34875 |
| 2023-09-06 | 25.93 | $26.00 | 57230 |
| 2023-09-05 | 25.75 | $26.00 | 34768 |
| 2023-09-04 | 25.55 | $26.00 | 1000 |
| 2023-09-01 | 25.29 | $26.00 | 134120 |
| 2023-08-31 | 25.00 | $28.00 | 118212 |
| 2023-08-30 | 24.22 | $28.00 | 84584 |
| 2023-08-29 | 23.32 | $25.00 | 60498 |
| 2023-08-25 | 22.90 | $23.00 | 23197 |
| 2023-08-24 | 22.83 | $23.00 | 71361 |
| 2023-08-23 | 22.74 | $23.00 | 19025 |
| 2023-08-22 | 22.65 | $23.00 | 132566 |
| 2023-08-21 | 22.53 | $23.00 | 269845 |
| 2023-08-18 | 22.39 | $21.00 | 211366 |
| 2023-08-17 | 22.65 | $22.50 | 26000 |
| 2023-08-16 | 22.63 | $22.50 | 91518 |
| 2023-08-15 | 22.61 | $23.00 | 3302 |
| 2023-08-14 | 22.48 | $23.00 | 112799 |
| 2023-08-11 | 22.32 | $24.00 | 576354 |
| 2023-08-10 | 21.93 | $23.20 | 298159 |
| 2023-08-09 | 21.64 | $23.50 | 101323 |
| 2023-08-08 | 21.23 | $22.50 | 32477 |
| 2023-08-07 | 20.98 | $22.50 | 121607 |
| 2023-08-04 | 20.68 | $21.00 | 1712 |
| 2023-08-03 | 20.66 | $21.00 | — |
| 2023-08-02 | 20.64 | $21.00 | 10147 |
| 2023-08-01 | 20.61 | $21.00 | 68062 |
| 2023-07-31 | 20.58 | $21.00 | 57178 |
| 2023-07-28 | 20.55 | $21.00 | 23250 |
| 2023-07-27 | 20.52 | $21.00 | 23252 |
| 2023-07-26 | 20.49 | $21.00 | 7919 |
| 2023-07-25 | 20.45 | $21.00 | 16899 |
| 2023-07-24 | 20.41 | $20.50 | 388362 |
| 2023-07-21 | 20.48 | $19.50 | 230434 |
| 2023-07-20 | 20.77 | $22.00 | 12750 |
| 2023-07-19 | 20.59 | $22.00 | 41508 |
| 2023-07-18 | 20.38 | $21.00 | 6649 |
| 2023-07-17 | 20.36 | $21.00 | — |
| 2023-07-14 | 20.33 | $21.00 | 61350 |
| 2023-07-13 | 20.31 | $21.00 | 22117 |
| 2023-07-12 | 20.29 | $21.00 | 131922 |
| 2023-07-11 | 20.27 | $21.00 | 225000 |
| 2023-07-10 | 20.26 | $21.00 | 23813 |
| 2023-07-07 | 20.26 | $21.00 | 45000 |
| 2023-07-06 | 20.26 | $21.00 | 18019 |
| 2023-07-05 | 20.27 | $21.00 | 31590 |
| 2023-07-04 | 20.29 | $21.00 | 220000 |
| 2023-07-03 | 20.32 | $21.00 | 93536 |
| 2023-06-30 | 20.37 | $20.50 | 287 |
| 2023-06-29 | 20.53 | $20.50 | 53775 |
| 2023-06-28 | 20.74 | $20.50 | 38133 |
| 2023-06-27 | 20.99 | $20.50 | 275339 |
| 2023-06-26 | 21.29 | $20.00 | 34303 |
| 2023-06-23 | 21.75 | $20.50 | 73405 |
| 2023-06-22 | 22.19 | $21.50 | 17000 |
| 2023-06-21 | 22.50 | $21.50 | 81741 |
| 2023-06-20 | 22.86 | $22.00 | 19041 |
| 2023-06-19 | 23.19 | $22.00 | 32309 |
| 2023-06-16 | 23.57 | $22.50 | 98929 |
| 2023-06-15 | 23.91 | $23.50 | 77041 |
| 2023-06-14 | 24.11 | $24.50 | 18656 |
| 2023-06-13 | 24.13 | $24.18 | 16271 |
| 2023-06-12 | 24.23 | $24.50 | 13519 |
| 2023-06-09 | 24.29 | $24.50 | 100404 |
| 2023-06-08 | 24.35 | $24.50 | 66746 |
| 2023-06-07 | 24.44 | $24.50 | 12327 |
| 2023-06-06 | 24.54 | $24.50 | 188214 |
| 2023-06-05 | 24.66 | $24.50 | 34231 |
| 2023-06-02 | 24.82 | $24.50 | 15602 |
| 2023-06-01 | 25.00 | $24.50 | 30335 |
| 2023-05-31 | 25.21 | $24.50 | 56006 |
| 2023-05-30 | 25.47 | $24.50 | 114252 |
| 2023-05-26 | 25.77 | $24.50 | 81822 |
| 2023-05-25 | 26.12 | $24.50 | 874 |
| 2023-05-24 | 26.54 | $24.50 | 226361 |
| 2023-05-23 | 27.02 | $26.00 | 100145 |
| 2023-05-22 | 27.27 | $26.50 | 12336 |
| 2023-05-19 | 27.45 | $26.50 | 131779 |
| 2023-05-18 | 27.67 | $28.00 | 3688 |
| 2023-05-17 | 27.60 | $28.00 | 5471 |
| 2023-05-16 | 27.52 | $28.00 | 6943 |
| 2023-05-15 | 27.43 | $28.00 | 178102 |
| 2023-05-12 | 27.32 | $27.00 | 133321 |
| 2023-05-11 | 27.41 | $28.00 | 138224 |
| 2023-05-10 | 27.31 | $27.00 | 18195 |
| 2023-05-09 | 27.40 | $27.00 | 149334 |
| 2023-05-05 | 27.50 | $28.00 | 35428 |
| 2023-05-04 | 27.42 | $28.00 | 43405 |
| 2023-05-03 | 27.32 | $28.00 | 56847 |
| 2023-05-02 | 27.20 | $28.00 | 157472 |
| 2023-04-28 | 27.07 | $28.00 | 199970 |
| 2023-04-27 | 26.92 | $27.00 | 214801 |
| 2023-04-26 | 26.96 | $27.00 | 59484 |
| 2023-04-25 | 27.00 | $26.50 | 512930 |
| 2023-04-24 | 27.17 | $28.00 | 397721 |
| 2023-04-21 | 27.04 | $28.00 | 71581 |
| 2023-04-20 | 26.90 | $28.00 | 76522 |
| 2023-04-19 | 26.74 | $28.00 | 64147 |
| 2023-04-18 | 26.56 | $28.00 | 28891 |
| 2023-04-17 | 26.35 | $28.00 | 1.2M |
| 2023-04-14 | 26.12 | $26.50 | 47418 |
| 2023-04-13 | 26.17 | $26.50 | 100713 |
| 2023-04-12 | 26.24 | $26.00 | 68785 |
| 2023-04-11 | 26.43 | $26.00 | 31536 |
| 2023-04-06 | 26.66 | $26.50 | 131179 |
| 2023-04-05 | 26.82 | $25.00 | 99801 |
| 2023-04-04 | 27.33 | $25.00 | 124356 |
| 2023-04-03 | 27.94 | $24.00 | 355323 |
| 2023-03-31 | 28.85 | $26.50 | 313138 |
| 2023-03-30 | 29.38 | $27.00 | 113418 |
| 2023-03-29 | 29.90 | $28.00 | 151473 |
| 2023-03-28 | 30.29 | $29.00 | 157324 |
| 2023-03-27 | 30.53 | $29.00 | 47675 |
| 2023-03-24 | 30.80 | $29.00 | 157094 |
| 2023-03-23 | 31.12 | $30.00 | 55210 |
| 2023-03-22 | 31.27 | $30.00 | 50488 |
| 2023-03-21 | 31.44 | $30.00 | 37164 |
| 2023-03-20 | 31.63 | $30.00 | 118894 |
| 2023-03-17 | 31.85 | $30.50 | 122402 |
| 2023-03-16 | 31.98 | $29.50 | 53058 |
| 2023-03-15 | 32.35 | $29.50 | 133475 |
| 2023-03-14 | 32.76 | $31.00 | 15115 |
| 2023-03-13 | 32.91 | $31.00 | 28608 |
| 2023-03-10 | 33.08 | $30.70 | 264840 |
| 2023-03-09 | 33.32 | $32.00 | 110064 |
| 2023-03-08 | 33.31 | $33.00 | 24804 |
| 2023-03-07 | 33.08 | $33.00 | 194056 |
| 2023-03-06 | 32.79 | $34.00 | 327374 |
| 2023-03-03 | 32.23 | $33.00 | 94125 |
| 2023-03-02 | 31.78 | $32.00 | 58375 |
| 2023-03-01 | 31.45 | $32.00 | 77878 |
| 2023-02-28 | 31.05 | $31.00 | 183690 |
| 2023-02-27 | 30.79 | $33.00 | 614044 |
| 2023-02-24 | 30.05 | $32.00 | 378185 |
| 2023-02-23 | 29.39 | $29.00 | 129405 |
| 2023-02-22 | 29.24 | $28.00 | 121463 |
| 2023-02-21 | 29.27 | $29.00 | 66711 |
| 2023-02-20 | 29.08 | $29.00 | 322513 |
| 2023-02-17 | 28.85 | $27.00 | 511263 |
| 2023-02-16 | 28.99 | $29.50 | 871147 |
| 2023-02-15 | 28.61 | $30.00 | 227054 |
| 2023-02-14 | 28.05 | $30.00 | 174791 |
| 2023-02-13 | 27.39 | $30.00 | 688935 |
| 2023-02-10 | 26.61 | $29.50 | 1.8M |
| 2023-02-09 | 25.80 | $26.00 | 167551 |
| 2023-02-08 | 25.59 | $25.00 | 5528 |
| 2023-02-07 | 25.55 | $25.00 | 952 |
| 2023-02-06 | 25.50 | $25.00 | 9100 |
| 2023-02-03 | 25.42 | $25.00 | 68981 |
| 2023-02-02 | 25.33 | $24.00 | 13010 |
| 2023-02-01 | 25.42 | $24.00 | 45919 |
| 2023-01-31 | 25.52 | $24.00 | 72052 |
| 2023-01-30 | 25.62 | $23.50 | 128359 |
| 2023-01-27 | 25.83 | $24.00 | 423154 |
| 2023-01-26 | 25.96 | $27.50 | 112696 |
| 2023-01-25 | 25.35 | $27.50 | 203431 |
| 2023-01-24 | 24.64 | $27.00 | 274667 |
| 2023-01-23 | 23.91 | $25.00 | 73960 |
| 2023-01-20 | 23.46 | $23.00 | 450955 |
| 2023-01-19 | 23.36 | $23.00 | 40000 |
| 2023-01-18 | 23.23 | $23.00 | 25696 |
| 2023-01-17 | 23.07 | $23.00 | 94140 |
| 2023-01-16 | 22.88 | $23.00 | 15000 |
| 2023-01-13 | 22.64 | $23.00 | 23321 |
| 2023-01-12 | 22.35 | $23.00 | 150365 |
| 2023-01-11 | 22.01 | $22.00 | 3000 |
| 2023-01-10 | 21.81 | $21.50 | 121863 |
| 2023-01-09 | 21.68 | $23.00 | 40836 |
| 2023-01-06 | 21.20 | $23.00 | 47268 |
| 2023-01-05 | 20.63 | $23.00 | 990027 |
| 2023-01-04 | 19.96 | $22.00 | 118138 |
| 2023-01-03 | 19.39 | $22.00 | 362352 |
| 2022-12-30 | 18.72 | $19.00 | — |
| 2022-12-29 | 18.57 | $19.00 | — |
| 2022-12-28 | 18.39 | $19.00 | — |
| 2022-12-23 | 18.18 | $19.00 | — |
| 2022-12-22 | 17.93 | $19.00 | 510 |
| 2022-12-21 | 17.64 | $19.00 | 154458 |
| 2022-12-20 | 17.29 | $19.00 | 88920 |
| 2022-12-19 | 16.89 | $20.00 | 132812 |
| 2022-12-16 | 16.22 | $17.50 | 25000 |
| 2022-12-15 | 15.96 | $17.50 | 74111 |
| 2022-12-14 | 15.67 | $17.25 | 141176 |
| 2022-12-13 | 15.38 | $17.50 | 313382 |
| 2022-12-12 | 14.99 | $17.25 | 1.9M |
| 2022-12-09 | 14.60 | $14.50 | 4.2M |
| 2022-12-08 | 14.73 | $14.00 | 175300 |
| 2022-12-07 | 15.00 | $14.50 | 184000 |
| 2022-12-06 | 15.20 | $14.50 | 22874 |
| 2022-12-05 | 15.45 | $14.75 | 64027 |
| 2022-12-02 | 15.68 | $15.25 | 1.4M |
| 2022-12-01 | 15.85 | $16.00 | 30000 |
| 2022-11-30 | 15.90 | $16.25 | 1859 |
| 2022-11-29 | 15.90 | $16.25 | 4485 |
| 2022-11-28 | 15.91 | $16.25 | — |
| 2022-11-25 | 15.92 | $16.25 | 319628 |
| 2022-11-24 | 15.94 | $16.25 | 505957 |
| 2022-11-23 | 15.97 | $16.25 | 70139 |
| 2022-11-22 | 16.00 | $16.50 | 5706 |
| 2022-11-21 | 16.00 | $16.50 | 40000 |
| 2022-11-18 | 16.00 | $16.50 | 6000 |
| 2022-11-17 | 16.00 | $16.50 | 32409 |
| 2022-11-16 | 16.01 | $16.50 | 359899 |
| 2022-11-15 | 16.03 | $16.50 | 13168 |
| 2022-11-14 | 16.06 | $16.50 | 51235 |
| 2022-11-11 | 16.10 | $16.25 | 135507 |
| 2022-11-10 | 16.20 | $16.00 | 41053 |
| 2022-11-09 | 16.38 | $16.00 | 1.1M |
| 2022-11-08 | 16.60 | $15.50 | 449442 |
| 2022-11-07 | 16.96 | $17.00 | 30374 |
| 2022-11-04 | 17.07 | $16.50 | 170942 |
| 2022-11-03 | 17.31 | $17.50 | — |
| 2022-11-02 | 17.38 | $17.50 | 9228 |
| 2022-11-01 | 17.47 | $18.00 | 4000 |
| 2022-10-31 | 17.48 | $18.00 | — |
| 2022-10-28 | 17.49 | $18.00 | — |
| 2022-10-27 | 17.52 | $18.00 | 18100 |
| 2022-10-26 | 17.55 | $18.00 | — |
| 2022-10-25 | 17.59 | $18.00 | 5000 |
| 2022-10-24 | 17.65 | $18.00 | 10016 |
| 2022-10-21 | 17.73 | $18.00 | 44327 |
| 2022-10-20 | 17.83 | $18.00 | 60 |
| 2022-10-19 | 17.95 | $18.00 | — |
| 2022-10-18 | 18.09 | $18.00 | 37041 |
| 2022-10-17 | 18.27 | $18.00 | 210000 |
| 2022-10-14 | 18.48 | $18.00 | 65055 |
| 2022-10-13 | 18.74 | $17.50 | 417517 |
| 2022-10-12 | 19.15 | $19.50 | 7267 |
| 2022-10-11 | 19.22 | $19.50 | 17000 |
| 2022-10-10 | 19.29 | $19.50 | 1013 |
| 2022-10-07 | 19.39 | $19.50 | 7306 |
| 2022-10-06 | 19.52 | $19.50 | 1318 |
| 2022-10-05 | 19.67 | $19.50 | 36776 |
| 2022-10-04 | 19.85 | $20.50 | 654707 |
| 2022-10-03 | 19.85 | $20.50 | 20519 |
| 2022-09-30 | 19.87 | $20.50 | 56519 |
| 2022-09-29 | 19.90 | $21.00 | — |
| 2022-09-28 | 19.83 | $21.00 | 2485 |
| 2022-09-27 | 19.76 | $21.00 | 49000 |
| 2022-09-26 | 19.69 | $20.00 | 61475 |
| 2022-09-23 | 19.83 | $21.00 | 4.2M |
| 2022-09-22 | 19.79 | $21.00 | 121250 |
| 2022-09-21 | 19.76 | $21.50 | 25455 |
| 2022-09-20 | 19.62 | $21.50 | 60424 |
| 2022-09-16 | 19.48 | $21.50 | 192977 |
| 2022-09-15 | 19.33 | $20.00 | 42943 |
| 2022-09-14 | 19.49 | $20.00 | 132932 |
| 2022-09-13 | 19.69 | $19.00 | 36500 |
| 2022-09-12 | 20.14 | $20.00 | 115361 |
| 2022-09-09 | 20.47 | $20.50 | 55000 |
| 2022-09-08 | 20.77 | $20.50 | 26013 |
| 2022-09-07 | 21.12 | $20.50 | 245740 |
| 2022-09-06 | 21.55 | $22.50 | 71961 |
| 2022-09-05 | 21.64 | $21.50 | 3000 |
| 2022-09-02 | 21.97 | $21.50 | 11026 |
| 2022-09-01 | 22.37 | $21.50 | 67164 |
| 2022-08-31 | 22.85 | $21.50 | 115402 |
| 2022-08-30 | 23.42 | $24.00 | 221060 |
| 2022-08-26 | 23.57 | $24.00 | 21070 |
| 2022-08-25 | 23.76 | $24.00 | 1711 |
| 2022-08-24 | 23.99 | $24.00 | 37535 |
| 2022-08-23 | 24.27 | $24.00 | 130132 |
| 2022-08-22 | 24.61 | $24.50 | 89712 |
| 2022-08-19 | 24.92 | $24.50 | — |
| 2022-08-18 | 25.28 | $24.50 | 46048 |
| 2022-08-17 | 25.72 | $25.00 | 43000 |
| 2022-08-16 | 26.14 | $25.00 | 58359 |
| 2022-08-15 | 26.64 | $25.00 | 277285 |
| 2022-08-12 | 27.23 | $23.50 | 941444 |
| 2022-08-11 | 28.25 | $27.50 | 493202 |
| 2022-08-10 | 28.59 | $29.00 | 14798 |
| 2022-08-09 | 28.68 | $29.00 | 24302 |
| 2022-08-08 | 28.80 | $29.00 | 7925 |
| 2022-08-05 | 28.94 | $29.00 | 10258 |
| 2022-08-04 | 29.12 | $29.00 | — |
| 2022-08-03 | 29.33 | $29.00 | 30000 |
| 2022-08-02 | 29.59 | $29.00 | 33005 |
| 2022-08-01 | 29.90 | $29.00 | 54148 |
| 2022-07-29 | 30.26 | $29.00 | 100547 |
| 2022-07-28 | 30.69 | $30.00 | 188480 |
| 2022-07-27 | 30.99 | $30.00 | 10000 |
| 2022-07-26 | 31.35 | $30.00 | 53902 |
| 2022-07-25 | 31.77 | $31.50 | 28787 |
| 2022-07-22 | 31.95 | $32.00 | 5303 |
| 2022-07-21 | 32.05 | $32.00 | 5654 |
| 2022-07-20 | 32.18 | $32.00 | 92681 |
| 2022-07-19 | 32.33 | $32.00 | — |
| 2022-07-18 | 32.52 | $32.00 | 8526 |
| 2022-07-15 | 32.74 | $32.00 | 32071 |
| 2022-07-14 | 33.00 | $33.00 | 3030 |
| 2022-07-13 | 33.10 | $33.00 | — |
| 2022-07-12 | 33.22 | $33.00 | — |
| 2022-07-11 | 33.36 | $33.00 | 5939 |
| 2022-07-08 | 33.53 | $33.00 | — |
| 2022-07-07 | 33.73 | $33.00 | 4901 |
| 2022-07-06 | 33.97 | $33.00 | 4961 |
| 2022-07-05 | 34.24 | $33.50 | 2456 |
| 2022-07-04 | 34.47 | $33.50 | 21738 |
| 2022-07-01 | 34.73 | $35.00 | 7104 |
| 2022-06-30 | 34.72 | $35.00 | 15747 |
| 2022-06-29 | 34.71 | $35.00 | — |
| 2022-06-28 | 34.70 | $35.00 | — |
| 2022-06-27 | 34.69 | $35.00 | 603 |
| 2022-06-24 | 34.68 | $35.00 | 15000 |
| 2022-06-23 | 34.68 | $35.00 | — |
| 2022-06-22 | 34.67 | $35.00 | 3216 |
| 2022-06-21 | 34.67 | $35.00 | 2646 |
| 2022-06-20 | 34.68 | $35.00 | — |
| 2022-06-17 | 34.69 | $35.00 | 17083 |
| 2022-06-16 | 34.70 | $35.00 | 7400 |
| 2022-06-15 | 34.73 | $35.00 | 10992 |
| 2022-06-14 | 34.75 | $35.00 | 80087 |
| 2022-06-13 | 34.79 | $35.00 | 183028 |
| 2022-06-10 | 34.84 | $36.00 | 363611 |
| 2022-06-09 | 34.69 | $34.00 | 23367 |
| 2022-06-08 | 34.95 | $34.00 | 279755 |
| 2022-06-07 | 35.25 | $34.50 | 205846 |
| 2022-06-06 | 35.50 | $36.00 | 9997 |
| 2022-06-01 | 35.47 | $36.00 | — |
| 2022-05-31 | 35.45 | $36.00 | 10736 |
| 2022-05-30 | 35.43 | $36.00 | 45836 |
| 2022-05-27 | 35.40 | $36.00 | 94255 |
| 2022-05-26 | 35.38 | $36.00 | 100000 |
| 2022-05-25 | 35.37 | $36.00 | 810 |
| 2022-05-24 | 35.35 | $36.00 | 100000 |
| 2022-05-23 | 35.34 | $36.00 | 9240 |
| 2022-05-20 | 35.34 | $36.00 | 57275 |
| 2022-05-19 | 35.34 | $35.50 | 1696 |
| 2022-05-18 | 35.45 | $35.50 | 25895 |
| 2022-05-17 | 35.59 | $35.50 | 18914 |
| 2022-05-16 | 35.76 | $35.50 | 1500 |
| 2022-05-13 | 35.96 | $35.50 | 6450 |
| 2022-05-12 | 36.21 | $35.50 | 22197 |
| 2022-05-11 | 36.50 | $36.50 | 77000 |
| 2022-05-10 | 36.63 | $36.50 | 89418 |
| 2022-05-09 | 36.79 | $36.50 | 92215 |
| 2022-05-06 | 36.98 | $36.50 | 186927 |
| 2022-05-05 | 37.21 | $37.00 | 48060 |
| 2022-05-04 | 37.38 | $38.00 | 95073 |
| 2022-05-03 | 37.37 | $36.50 | — |
| 2022-04-29 | 37.68 | $36.50 | 20184 |
| 2022-04-28 | 38.05 | $38.00 | 74925 |
| 2022-04-27 | 38.17 | $38.00 | 101280 |
| 2022-04-26 | 38.31 | $38.00 | 70315 |
| 2022-04-25 | 38.47 | $38.50 | 22586 |
| 2022-04-22 | 38.57 | $39.00 | 67411 |
| 2022-04-21 | 38.57 | $39.00 | 5000 |
| 2022-04-20 | 38.59 | $39.00 | 3367 |
| 2022-04-19 | 38.61 | $39.00 | 11247 |
| 2022-04-14 | 38.64 | $39.00 | 14029 |
| 2022-04-13 | 38.68 | $39.00 | — |
| 2022-04-12 | 38.74 | $39.00 | 7317 |
| 2022-04-11 | 38.81 | $39.00 | 10000 |
| 2022-04-08 | 38.90 | $39.00 | 9590 |
| 2022-04-07 | 39.01 | $39.00 | 10000 |
| 2022-04-06 | 39.14 | $39.00 | 10934 |
| 2022-04-05 | 39.30 | $39.00 | 6732 |
| 2022-04-04 | 39.49 | $39.00 | 26651 |
| 2022-04-01 | 39.72 | $39.00 | 17803 |
| 2022-03-31 | 40.00 | $38.50 | 292961 |
| 2022-03-30 | 40.43 | $40.00 | 118253 |
| 2022-03-29 | 40.61 | $40.50 | 57490 |
| 2022-03-28 | 40.73 | $42.00 | 34000 |
| 2022-03-25 | 40.55 | $42.00 | 29228 |
| 2022-03-24 | 40.35 | $42.00 | 103300 |
| 2022-03-23 | 40.12 | $42.50 | — |
| 2022-03-22 | 39.76 | $42.50 | 29710 |
| 2022-03-21 | 39.35 | $42.50 | 90873 |
| 2022-03-18 | 38.88 | $40.00 | 30970 |
| 2022-03-17 | 38.88 | $40.00 | 26758 |
| 2022-03-16 | 38.88 | $40.00 | 34788 |
| 2022-03-15 | 38.90 | $40.00 | 268133 |
| 2022-03-14 | 38.94 | $38.50 | 123460 |
| 2022-03-11 | 39.31 | $38.50 | 1410 |
| 2022-03-10 | 39.76 | $38.50 | 496421 |
| 2022-03-09 | 40.29 | $39.50 | 139483 |
| 2022-03-08 | 40.71 | $38.50 | 42707 |
| 2022-03-07 | 41.42 | $38.50 | 61207 |
| 2022-03-04 | 42.25 | $41.00 | 39168 |
| 2022-03-03 | 42.70 | $42.00 | 4126 |
| 2022-03-02 | 43.02 | $42.50 | 49333 |
| 2022-03-01 | 43.30 | $42.50 | 98045 |
| 2022-02-28 | 43.63 | $43.00 | 105415 |
| 2022-02-25 | 43.91 | $43.00 | 143889 |
| 2022-02-24 | 44.24 | $42.50 | 53351 |
| 2022-02-23 | 44.74 | $44.50 | 33078 |
| 2022-02-22 | 44.91 | $44.00 | 364498 |
| 2022-02-21 | 45.21 | $46.50 | 310521 |
| 2022-02-18 | 45.04 | $46.50 | 111890 |
| 2022-02-17 | 44.85 | $46.00 | 619886 |
| 2022-02-16 | 44.74 | $44.00 | 62982 |
| 2022-02-15 | 45.03 | $44.00 | 12656 |
| 2022-02-14 | 45.39 | $44.00 | 55337 |
| 2022-02-11 | 45.81 | $45.50 | 173208 |
| 2022-02-10 | 45.98 | $46.50 | — |
| 2022-02-09 | 45.98 | $46.50 | 113442 |
| 2022-02-08 | 45.98 | $46.50 | 11194 |
| 2022-02-07 | 45.99 | $47.00 | 91955 |
| 2022-02-04 | 45.90 | $47.00 | 22468 |
| 2022-02-03 | 45.80 | $47.00 | 91993 |
| 2022-02-02 | 45.69 | $47.00 | 31082 |
| 2022-02-01 | 45.58 | $46.50 | 912863 |
| 2022-01-31 | 45.56 | $43.50 | 55091 |
| 2022-01-28 | 46.17 | $43.50 | 110425 |
| 2022-01-27 | 46.90 | $45.00 | 86686 |
| 2022-01-26 | 47.43 | $45.00 | 29489 |
| 2022-01-25 | 48.06 | $45.00 | — |
| 2022-01-24 | 48.78 | $44.50 | 121780 |
| 2022-01-21 | 49.74 | $47.50 | 55822 |
| 2022-01-20 | 50.21 | $48.50 | 1440 |
| 2022-01-19 | 50.55 | $48.50 | 60812 |
| 2022-01-18 | 50.94 | $49.00 | 51428 |
| 2022-01-17 | 51.28 | $49.00 | 254455 |
| 2022-01-14 | 51.68 | $51.00 | 281500 |
| 2022-01-13 | 51.71 | $51.50 | 29187 |
| 2022-01-12 | 51.64 | $51.50 | 188114 |
| 2022-01-11 | 51.55 | $51.50 | 34016 |
| 2022-01-10 | 51.44 | $52.00 | 90608 |
| 2022-01-07 | 51.20 | $53.50 | 164529 |
| 2022-01-06 | 50.60 | $53.50 | 23052 |
| 2022-01-05 | 49.90 | $54.00 | 226844 |
| 2022-01-04 | 48.98 | $54.00 | 191900 |
| 2021-12-31 | 47.90 | $51.00 | 8008 |
| 2021-12-30 | 47.30 | $50.00 | 101011 |
| 2021-12-29 | 46.80 | $47.50 | 1926 |
| 2021-12-24 | 46.77 | $47.50 | 9382 |
| 2021-12-23 | 46.73 | $47.50 | 31822 |
| 2021-12-22 | 46.69 | $47.00 | 24474 |
| 2021-12-21 | 46.75 | $45.50 | 58323 |
| 2021-12-20 | 47.15 | $44.50 | 21100 |
| 2021-12-17 | 47.83 | $44.50 | 77129 |
| 2021-12-16 | 48.62 | $46.00 | 162918 |
| 2021-12-15 | 49.23 | $46.00 | 993388 |
| 2021-12-14 | 49.94 | $48.50 | 180792 |
| 2021-12-13 | 50.23 | $49.50 | 30909 |
| 2021-12-10 | 50.36 | $51.00 | 8673 |
| 2021-12-09 | 50.19 | $51.00 | 46550 |
| 2021-12-08 | 49.99 | $51.50 | 26050 |
| 2021-12-07 | 49.65 | $51.50 | 84758 |
| 2021-12-06 | 49.26 | $51.50 | 84195 |
| 2021-12-03 | 48.81 | $51.00 | 11100 |
| 2021-12-02 | 48.39 | $51.00 | 14051 |
| 2021-12-01 | 47.91 | $51.00 | 331121 |
| 2021-11-30 | 47.36 | $47.00 | 1177 |
| 2021-11-29 | 47.57 | $47.00 | 11.9M |
| 2021-11-26 | 47.82 | $47.00 | 30925 |
| 2021-11-25 | 48.11 | $48.00 | 3190 |
| 2021-11-24 | 48.25 | $48.00 | 10284 |
| 2021-11-23 | 48.41 | $48.50 | 11450 |
| 2021-11-22 | 48.50 | $48.50 | 14881 |
| 2021-11-19 | 48.61 | $49.00 | 30041 |
| 2021-11-18 | 48.64 | $49.50 | 33396 |
| 2021-11-17 | 48.57 | $49.00 | 6758 |
| 2021-11-16 | 48.60 | $49.00 | 1031 |
| 2021-11-15 | 48.64 | $49.00 | 30289 |
| 2021-11-12 | 48.70 | $50.00 | 35698 |
| 2021-11-11 | 48.57 | $50.00 | 31244 |
| 2021-11-10 | 48.41 | $50.00 | 77752 |
| 2021-11-09 | 48.25 | $49.00 | — |
| 2021-11-08 | 48.27 | $49.00 | 36614 |
| 2021-11-05 | 48.31 | $49.00 | 57186 |
| 2021-11-04 | 48.37 | $49.00 | 36337 |
| 2021-11-03 | 48.44 | $49.00 | 13877 |
| 2021-11-02 | 48.54 | $49.50 | 44318 |
| 2021-11-01 | 48.56 | $49.50 | 69549 |
| 2021-10-29 | 48.60 | $49.50 | 14975 |
| 2021-10-28 | 48.65 | $50.00 | 154645 |
| 2021-10-27 | 48.62 | $47.50 | 70253 |
| 2021-10-26 | 49.12 | $46.50 | 75472 |
| 2021-10-25 | 49.93 | $48.00 | 37298 |
| 2021-10-22 | 50.56 | $50.50 | 42655 |
| 2021-10-21 | 50.78 | $50.50 | 10357 |
| 2021-10-20 | 51.04 | $50.50 | 12478 |
| 2021-10-19 | 51.36 | $50.50 | 12772 |
| 2021-10-18 | 51.73 | $50.50 | 87747 |
| 2021-10-15 | 52.18 | $52.00 | 17911 |
| 2021-10-14 | 52.39 | $52.00 | 15863 |
| 2021-10-13 | 52.64 | $52.00 | — |
| 2021-10-12 | 52.94 | $52.00 | 11739 |
| 2021-10-11 | 53.29 | $52.00 | 80631 |
| 2021-10-08 | 53.71 | $52.00 | 20262 |
| 2021-10-07 | 54.21 | $53.00 | 82099 |
| 2021-10-06 | 54.57 | $53.50 | 46500 |
| 2021-10-05 | 54.90 | $54.50 | 10776 |
| 2021-10-04 | 55.08 | $54.50 | 26868 |
| 2021-10-01 | 55.28 | $54.50 | 7597 |
| 2021-09-30 | 55.53 | $55.50 | 20522 |
| 2021-09-29 | 55.60 | $56.00 | 46641 |
| 2021-09-28 | 55.59 | $57.00 | 16493 |
| 2021-09-27 | 55.36 | $57.00 | 45707 |
| 2021-09-24 | 55.11 | $57.00 | 70895 |
| 2021-09-23 | 54.82 | $56.50 | 27895 |
| 2021-09-22 | 54.59 | $56.50 | 143968 |
| 2021-09-21 | 54.34 | $58.00 | 504741 |
| 2021-09-20 | 53.74 | $52.00 | 121233 |
| 2021-09-17 | 54.31 | $54.00 | 25868 |
| 2021-09-16 | 54.57 | $55.50 | 53806 |
| 2021-09-15 | 54.56 | $55.00 | 110114 |
| 2021-09-14 | 54.66 | $54.50 | 36406 |
| 2021-09-13 | 54.89 | $53.49 | 17500 |
| 2021-09-10 | 55.39 | $53.00 | 47012 |
| 2021-09-09 | 56.08 | $53.50 | 125931 |
| 2021-09-08 | 56.78 | $54.50 | 117467 |
| 2021-09-07 | 57.39 | $57.50 | 28376 |
| 2021-09-06 | 57.47 | $57.50 | 132483 |
| 2021-09-03 | 57.57 | $56.00 | 114039 |
| 2021-09-02 | 58.00 | $56.00 | 13936 |
| 2021-09-01 | 58.51 | $56.50 | 24624 |
| 2021-08-31 | 59.00 | $56.50 | 26454 |
| 2021-08-27 | 59.57 | $56.50 | 52150 |
| 2021-08-26 | 60.23 | $59.00 | 49027 |
| 2021-08-25 | 60.48 | $59.00 | 4457 |
| 2021-08-24 | 60.76 | $59.00 | 65325 |
| 2021-08-23 | 61.08 | $59.00 | 2540 |
| 2021-08-20 | 61.45 | $59.00 | 102560 |
| 2021-08-19 | 61.87 | $58.00 | 95184 |
| 2021-08-18 | 62.57 | $60.50 | 82499 |
| 2021-08-17 | 62.85 | $61.50 | 9129 |
| 2021-08-16 | 62.95 | $61.50 | 26469 |
| 2021-08-13 | 63.06 | $64.00 | 207999 |
| 2021-08-12 | 62.64 | $66.00 | 126601 |
| 2021-08-11 | 61.73 | $63.50 | 41872 |
| 2021-08-10 | 61.19 | $63.50 | 14575 |
| 2021-08-09 | 60.56 | $63.50 | 58123 |
| 2021-08-06 | 59.82 | $63.00 | 44497 |
| 2021-08-05 | 59.06 | $62.00 | 97500 |
| 2021-08-04 | 58.39 | $59.50 | 13933 |
| 2021-08-03 | 58.13 | $59.50 | 51271 |
| 2021-08-02 | 57.84 | $59.50 | 13351 |
| 2021-07-30 | 57.49 | $59.00 | 95383 |
| 2021-07-29 | 57.20 | $62.00 | 111910 |
| 2021-07-28 | 56.23 | $58.00 | 139839 |
| 2021-07-27 | 55.95 | $58.00 | 8880 |
| 2021-07-26 | 55.64 | $58.00 | 72634 |
| 2021-07-23 | 55.28 | $58.00 | 58711 |
| 2021-07-22 | 54.87 | $56.50 | 106358 |
| 2021-07-21 | 54.71 | $55.00 | — |
| 2021-07-20 | 54.87 | $55.00 | 886 |
| 2021-07-19 | 55.05 | $55.00 | 112363 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
20.86
2026-07-16
Close Price
$21.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.51
Average
26.00
Maximum
64.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.86 | $21.00 | — |
| 2026-07-15 | 20.90 | $21.00 | 63 |
| 2026-07-14 | 20.96 | $21.00 | 205822 |
| 2026-07-13 | 21.05 | $21.50 | 4119 |
| 2026-07-10 | 21.01 | $21.50 | 207103 |
| 2026-07-09 | 20.96 | $21.50 | 2500 |
| 2026-07-08 | 20.92 | $21.50 | 4333 |
| 2026-07-07 | 20.88 | $21.50 | 54684 |
| 2026-07-06 | 20.84 | $21.50 | 33079 |
| 2026-07-03 | 20.81 | $21.50 | 41261 |
| 2026-07-02 | 20.78 | $21.50 | 14846 |
| 2026-07-01 | 20.76 | $21.50 | 9377 |
| 2026-06-30 | 20.76 | $21.50 | 214870 |
| 2026-06-29 | 20.78 | $21.50 | 10018 |
| 2026-06-26 | 20.82 | $21.50 | 25000 |
| 2026-06-25 | 20.88 | $21.50 | 32400 |
| 2026-06-24 | 20.98 | $21.50 | 1738 |
| 2026-06-23 | 21.12 | $21.50 | 54906 |
| 2026-06-22 | 21.31 | $21.50 | 104654 |
| 2026-06-19 | 21.57 | $21.50 | 80764 |
| 2026-06-18 | 21.90 | $22.00 | 14270 |
| 2026-06-17 | 22.16 | $22.00 | 44584 |
| 2026-06-16 | 22.49 | $22.00 | 408156 |
| 2026-06-15 | 22.92 | $23.00 | 46163 |
| 2026-06-12 | 23.13 | $23.00 | 102699 |
| 2026-06-11 | 23.40 | $23.00 | 52627 |
| 2026-06-10 | 23.74 | $23.00 | 45508 |
| 2026-06-09 | 24.17 | $23.00 | 361236 |
| 2026-06-08 | 24.70 | $24.00 | 78223 |
| 2026-06-05 | 25.02 | $25.00 | 43271 |
| 2026-06-04 | 25.10 | $25.00 | 20806 |
| 2026-06-03 | 25.20 | $25.00 | 44041 |
| 2026-06-02 | 25.33 | $25.00 | 99074 |
| 2026-06-01 | 25.47 | $25.00 | 72639 |
| 2026-05-29 | 25.64 | $25.00 | 49671 |
| 2026-05-28 | 25.85 | $25.00 | 234293 |
| 2026-05-27 | 26.09 | $25.50 | 72392 |
| 2026-05-26 | 26.21 | $26.00 | 204261 |
| 2026-05-22 | 26.19 | $26.00 | 373051 |
| 2026-05-21 | 26.16 | $25.00 | 142034 |
| 2026-05-20 | 26.42 | $26.00 | 183917 |
| 2026-05-19 | 26.41 | $26.00 | 45837 |
| 2026-05-18 | 26.37 | $26.00 | 64301 |
| 2026-05-15 | 26.31 | $26.00 | 297577 |
| 2026-05-14 | 26.22 | $25.00 | 22414 |
| 2026-05-13 | 26.40 | $26.00 | 225868 |
| 2026-05-12 | 26.28 | $26.00 | 58646 |
| 2026-05-11 | 26.11 | $26.00 | 10608 |
| 2026-05-08 | 25.88 | $25.50 | 98923 |
| 2026-05-07 | 25.74 | $25.00 | 77682 |
| 2026-05-06 | 25.70 | $25.00 | 235555 |
| 2026-05-05 | 25.62 | $24.50 | 154670 |
| 2026-05-01 | 25.65 | $24.50 | 244744 |
| 2026-04-30 | 25.66 | $24.50 | 253339 |
| 2026-04-29 | 25.65 | $24.50 | 53104 |
| 2026-04-28 | 25.59 | $24.00 | 7000 |
| 2026-04-27 | 25.65 | $24.00 | 187070 |
| 2026-04-24 | 25.68 | $23.00 | 361349 |
| 2026-04-23 | 26.00 | $25.50 | 243799 |
| 2026-04-22 | 25.54 | $25.50 | 827218 |
| 2026-04-21 | 24.95 | $24.00 | 76351 |
| 2026-04-20 | 24.65 | $24.00 | 93395 |
| 2026-04-17 | 24.25 | $24.00 | 109481 |
| 2026-04-16 | 23.72 | $24.00 | 588455 |
| 2026-04-15 | 23.03 | $23.00 | 156542 |
| 2026-04-14 | 22.47 | $23.00 | 106127 |
| 2026-04-13 | 21.74 | $23.00 | 148874 |
| 2026-04-10 | 20.83 | $23.00 | 700240 |
| 2026-04-09 | 19.68 | $21.00 | 466326 |
| 2026-04-08 | 18.90 | $20.50 | 989983 |
| 2026-04-07 | 18.08 | $19.00 | 1.1M |
| 2026-04-02 | 17.55 | $18.00 | 570003 |
| 2026-04-01 | 17.20 | $18.00 | 202607 |
| 2026-03-31 | 16.77 | $18.00 | 57856 |
| 2026-03-30 | 16.24 | $18.00 | 26223 |
| 2026-03-27 | 15.59 | $18.00 | 894951 |
| 2026-03-26 | 14.80 | $18.00 | 2.8M |
| 2026-03-25 | 13.84 | $14.25 | 42056 |
| 2026-03-24 | 13.88 | $14.25 | 490019 |
| 2026-03-23 | 13.94 | $14.25 | 39023 |
| 2026-03-20 | 14.03 | $14.50 | 140270 |
| 2026-03-19 | 14.07 | $14.25 | 76517 |
| 2026-03-18 | 14.22 | $14.25 | 160415 |
| 2026-03-17 | 14.42 | $14.75 | 44013 |
| 2026-03-16 | 14.53 | $14.75 | 82024 |
| 2026-03-13 | 14.67 | $14.75 | 79655 |
| 2026-03-12 | 14.86 | $15.25 | 21331 |
| 2026-03-11 | 14.96 | $15.25 | 1.5M |
| 2026-03-10 | 15.09 | $15.25 | 246055 |
| 2026-03-09 | 15.27 | $14.75 | 20842 |
| 2026-03-06 | 15.66 | $15.25 | 138237 |
| 2026-03-05 | 16.00 | $15.50 | 132700 |
| 2026-03-04 | 16.35 | $15.50 | 114129 |
| 2026-03-03 | 16.78 | $15.50 | 209787 |
| 2026-03-02 | 17.32 | $16.50 | 326013 |
| 2026-02-27 | 17.66 | $17.50 | 441148 |
| 2026-02-26 | 17.78 | $18.00 | 5434 |
| 2026-02-25 | 17.76 | $18.00 | 82 |
| 2026-02-24 | 17.75 | $18.00 | 515374 |
| 2026-02-23 | 17.74 | $18.50 | 547616 |
| 2026-02-20 | 17.57 | $18.00 | 300384 |
| 2026-02-19 | 17.54 | $18.50 | 130722 |
| 2026-02-18 | 17.35 | $17.25 | 108485 |
| 2026-02-17 | 17.52 | $17.50 | 28000 |
| 2026-02-16 | 17.66 | $17.50 | 94156 |
| 2026-02-13 | 17.85 | $17.50 | 251830 |
| 2026-02-12 | 18.08 | $18.25 | 110279 |
| 2026-02-11 | 18.13 | $18.50 | 171953 |
| 2026-02-10 | 18.13 | $18.50 | 16474 |
| 2026-02-09 | 18.13 | $18.50 | 66448 |
| 2026-02-06 | 18.14 | $18.50 | 147789 |
| 2026-02-05 | 18.17 | $18.50 | 16541 |
| 2026-02-04 | 18.21 | $18.50 | 26070 |
| 2026-02-03 | 18.27 | $18.50 | 49726 |
| 2026-02-02 | 18.35 | $18.50 | 201607 |
| 2026-01-30 | 18.47 | $18.50 | 326551 |
| 2026-01-29 | 18.61 | $18.50 | 149369 |
| 2026-01-28 | 18.80 | $18.50 | 130708 |
| 2026-01-27 | 19.04 | $18.75 | 175697 |
| 2026-01-26 | 19.25 | $19.25 | 90087 |
| 2026-01-23 | 19.36 | $19.50 | 14477 |
| 2026-01-22 | 19.43 | $19.50 | 92707 |
| 2026-01-21 | 19.51 | $19.50 | 748052 |
| 2026-01-20 | 19.62 | $19.50 | 175442 |
| 2026-01-19 | 19.75 | $20.00 | 87200 |
| 2026-01-16 | 19.76 | $20.00 | 63065 |
| 2026-01-15 | 19.78 | $20.00 | 290400 |
| 2026-01-14 | 19.80 | $19.50 | 100655 |
| 2026-01-13 | 19.99 | $19.50 | 50607 |
| 2026-01-12 | 20.23 | $19.50 | 19001 |
| 2026-01-09 | 20.52 | $19.50 | 646200 |
| 2026-01-08 | 20.86 | $20.50 | 16538 |
| 2026-01-07 | 20.97 | $20.50 | 45000 |
| 2026-01-06 | 21.09 | $21.00 | 65014 |
| 2026-01-05 | 21.08 | $21.00 | 29123 |
| 2026-01-02 | 21.05 | $21.00 | 3488 |
| 2025-12-31 | 21.01 | $21.00 | 16003 |
| 2025-12-30 | 20.96 | $21.00 | 53527 |
| 2025-12-29 | 20.88 | $21.00 | 43291 |
| 2025-12-24 | 20.79 | $21.00 | 15174 |
| 2025-12-23 | 20.66 | $21.00 | 147233 |
| 2025-12-22 | 20.50 | $19.60 | 51516 |
| 2025-12-19 | 20.74 | $21.00 | 214982 |
| 2025-12-18 | 20.59 | $20.00 | 210959 |
| 2025-12-17 | 20.70 | $20.00 | 234803 |
| 2025-12-16 | 20.83 | $20.00 | 127171 |
| 2025-12-15 | 20.98 | $20.00 | 17505 |
| 2025-12-12 | 21.14 | $20.00 | 58776 |
| 2025-12-11 | 21.33 | $20.50 | 14929 |
| 2025-12-10 | 21.38 | $20.50 | 60020 |
| 2025-12-09 | 21.42 | $21.00 | 35354 |
| 2025-12-08 | 21.29 | $20.50 | 53378 |
| 2025-12-05 | 21.27 | $21.00 | 11675 |
| 2025-12-04 | 21.06 | $21.00 | 143506 |
| 2025-12-03 | 20.79 | $21.00 | 155135 |
| 2025-12-02 | 20.43 | $21.00 | 73166 |
| 2025-12-01 | 19.98 | $20.50 | 266367 |
| 2025-11-28 | 19.56 | $20.50 | 559280 |
| 2025-11-27 | 19.04 | $19.00 | 225000 |
| 2025-11-26 | 18.86 | $19.00 | 554867 |
| 2025-11-25 | 18.62 | $18.00 | 218077 |
| 2025-11-24 | 18.64 | $18.00 | 204278 |
| 2025-11-21 | 18.65 | $18.00 | 225005 |
| 2025-11-20 | 18.65 | $18.00 | 6049 |
| 2025-11-19 | 18.62 | $18.00 | 2516 |
| 2025-11-18 | 18.58 | $18.00 | 43293 |
| 2025-11-17 | 18.50 | $18.00 | 18340 |
| 2025-11-14 | 18.39 | $18.00 | 226782 |
| 2025-11-13 | 18.24 | $19.00 | 765947 |
| 2025-11-12 | 17.72 | $18.50 | 359886 |
| 2025-11-11 | 17.23 | $17.50 | 11524 |
| 2025-11-10 | 16.93 | $17.50 | 267813 |
| 2025-11-07 | 16.56 | $17.00 | 283736 |
| 2025-11-06 | 16.26 | $18.00 | 321788 |
| 2025-11-05 | 15.56 | $18.00 | 755084 |
| 2025-11-04 | 14.71 | $17.00 | 589581 |
| 2025-11-03 | 13.98 | $16.00 | 481570 |
| 2025-10-31 | 13.43 | $14.25 | 68458 |
| 2025-10-30 | 13.32 | $14.00 | 327323 |
| 2025-10-29 | 13.27 | $13.75 | 59450 |
| 2025-10-28 | 13.31 | $13.75 | 13018 |
| 2025-10-27 | 13.37 | $12.75 | 349116 |
| 2025-10-24 | 13.77 | $13.25 | 103469 |
| 2025-10-23 | 14.12 | $13.75 | 110709 |
| 2025-10-22 | 14.39 | $14.25 | 173606 |
| 2025-10-21 | 14.57 | $14.25 | 111000 |
| 2025-10-20 | 14.81 | $14.75 | 8207 |
| 2025-10-17 | 14.94 | $14.75 | 208180 |
| 2025-10-16 | 15.11 | $14.75 | 19786 |
| 2025-10-15 | 15.32 | $14.75 | 149918 |
| 2025-10-14 | 15.58 | $15.00 | 63166 |
| 2025-10-13 | 15.83 | $15.00 | 198931 |
| 2025-10-10 | 16.13 | $16.00 | 109322 |
| 2025-10-09 | 16.18 | $16.00 | 72869 |
| 2025-10-08 | 16.24 | $16.00 | 60110 |
| 2025-10-07 | 16.31 | $16.00 | 96139 |
| 2025-10-06 | 16.39 | $16.50 | 26360 |
| 2025-10-03 | 16.34 | $16.50 | 3000 |
| 2025-10-02 | 16.27 | $16.50 | 405 |
| 2025-10-01 | 16.18 | $16.50 | 25149 |
| 2025-09-30 | 16.07 | $16.50 | 1128 |
| 2025-09-29 | 15.93 | $16.50 | 41004 |
| 2025-09-26 | 15.77 | $16.50 | 42489 |
| 2025-09-25 | 15.57 | $15.50 | 6200 |
| 2025-09-24 | 15.65 | $15.50 | 127458 |
| 2025-09-23 | 15.75 | $15.50 | 279421 |
| 2025-09-22 | 15.87 | $15.50 | 8999 |
| 2025-09-19 | 16.01 | $15.50 | 121676 |
| 2025-09-18 | 16.19 | $15.50 | 36070 |
| 2025-09-17 | 16.40 | $15.50 | 59215 |
| 2025-09-16 | 16.66 | $15.50 | 56110 |
| 2025-09-15 | 16.97 | $15.50 | 35817 |
| 2025-09-12 | 17.33 | $15.50 | 235856 |
| 2025-09-11 | 17.77 | $16.00 | 125638 |
| 2025-09-10 | 18.13 | $16.50 | 76813 |
| 2025-09-09 | 18.38 | $18.00 | 13009 |
| 2025-09-08 | 18.20 | $18.00 | 11502 |
| 2025-09-05 | 17.96 | $18.00 | 290413 |
| 2025-09-04 | 17.64 | $18.00 | 95281 |
| 2025-09-03 | 17.24 | $18.00 | 130803 |
| 2025-09-02 | 16.73 | $18.00 | 101896 |
| 2025-09-01 | 16.10 | $18.00 | 658193 |
| 2025-08-29 | 15.31 | $17.00 | 274775 |
| 2025-08-28 | 14.67 | $16.50 | 384735 |
| 2025-08-27 | 14.04 | $16.00 | 244750 |
| 2025-08-26 | 13.43 | $15.00 | 440838 |
| 2025-08-22 | 13.01 | $13.25 | 244996 |
| 2025-08-21 | 13.07 | $13.25 | 166278 |
| 2025-08-20 | 13.14 | $13.25 | 35698 |
| 2025-08-19 | 13.25 | $13.25 | 127665 |
| 2025-08-18 | 13.38 | $13.50 | 15813 |
| 2025-08-15 | 13.48 | $13.50 | 23170 |
| 2025-08-14 | 13.61 | $13.50 | 95358 |
| 2025-08-13 | 13.77 | $13.50 | 61709 |
| 2025-08-12 | 13.98 | $13.50 | 56630 |
| 2025-08-11 | 14.24 | $14.00 | 158934 |
| 2025-08-08 | 14.40 | $14.50 | 65374 |
| 2025-08-07 | 14.45 | $14.50 | 78083 |
| 2025-08-06 | 14.51 | $14.50 | 37119 |
| 2025-08-05 | 14.60 | $14.50 | 39010 |
| 2025-08-04 | 14.70 | $14.50 | 134488 |
| 2025-08-01 | 14.84 | $14.50 | 200000 |
| 2025-07-31 | 15.00 | $15.00 | 24149 |
| 2025-07-30 | 15.05 | $15.00 | 94082 |
| 2025-07-29 | 15.11 | $15.00 | 24 |
| 2025-07-28 | 15.19 | $15.00 | 50000 |
| 2025-07-25 | 15.28 | $15.00 | 100000 |
| 2025-07-24 | 15.40 | $15.00 | 101880 |
| 2025-07-23 | 15.54 | $15.50 | 23044 |
| 2025-07-22 | 15.55 | $15.50 | 22284 |
| 2025-07-21 | 15.57 | $15.50 | 34013 |
| 2025-07-18 | 15.59 | $15.50 | 145796 |
| 2025-07-17 | 15.61 | $15.50 | 156078 |
| 2025-07-16 | 15.63 | $15.50 | 153057 |
| 2025-07-15 | 15.66 | $15.50 | 4810 |
| 2025-07-14 | 15.69 | $15.50 | 147635 |
| 2025-07-11 | 15.72 | $16.00 | 36836 |
| 2025-07-10 | 15.60 | $16.00 | 16175 |
| 2025-07-09 | 15.46 | $16.00 | 21863 |
| 2025-07-08 | 15.28 | $15.50 | 106313 |
| 2025-07-07 | 15.21 | $15.50 | 72506 |
| 2025-07-04 | 15.14 | $15.50 | 25361 |
| 2025-07-03 | 15.05 | $15.50 | 48007 |
| 2025-07-02 | 14.94 | $15.00 | 8654 |
| 2025-07-01 | 14.96 | $15.00 | 283387 |
| 2025-06-30 | 15.00 | $15.00 | 58705 |
| 2025-06-27 | 15.04 | $15.00 | 127884 |
| 2025-06-26 | 15.09 | $15.00 | 3613 |
| 2025-06-25 | 15.15 | $15.00 | 54994 |
| 2025-06-24 | 15.23 | $15.00 | 206987 |
| 2025-06-23 | 15.32 | $15.00 | 7943 |
| 2025-06-20 | 15.44 | $15.00 | 33301 |
| 2025-06-19 | 15.58 | $15.00 | 876 |
| 2025-06-18 | 15.74 | $15.00 | 2900 |
| 2025-06-17 | 15.94 | $15.00 | 24 |
| 2025-06-16 | 16.17 | $15.00 | 431019 |
| 2025-06-13 | 16.44 | $15.50 | 167345 |
| 2025-06-12 | 16.61 | $16.00 | 5196 |
| 2025-06-11 | 16.64 | $16.00 | 71200 |
| 2025-06-10 | 16.66 | $16.00 | 48045 |
| 2025-06-09 | 16.67 | $16.50 | 173944 |
| 2025-06-06 | 16.51 | $16.50 | 23210 |
| 2025-06-05 | 16.31 | $16.25 | 223289 |
| 2025-06-04 | 16.12 | $16.25 | 80499 |
| 2025-06-03 | 15.88 | $16.25 | 128549 |
| 2025-06-02 | 15.57 | $16.25 | 702794 |
| 2025-05-30 | 15.18 | $15.00 | 21697 |
| 2025-05-29 | 15.09 | $15.00 | 154446 |
| 2025-05-28 | 14.97 | $15.00 | 36695 |
| 2025-05-27 | 14.82 | $15.00 | 364837 |
| 2025-05-23 | 14.62 | $15.50 | 221389 |
| 2025-05-22 | 14.22 | $15.50 | 128292 |
| 2025-05-21 | 13.72 | $14.50 | 401179 |
| 2025-05-20 | 13.43 | $13.25 | 70871 |
| 2025-05-19 | 13.47 | $13.25 | 36330 |
| 2025-05-16 | 13.51 | $13.50 | 71080 |
| 2025-05-15 | 13.48 | $13.50 | 5059 |
| 2025-05-14 | 13.45 | $13.50 | 28616 |
| 2025-05-13 | 13.41 | $13.50 | 120710 |
| 2025-05-12 | 13.36 | $13.50 | 114838 |
| 2025-05-09 | 13.30 | $13.25 | 160263 |
| 2025-05-08 | 13.31 | $13.25 | 45920 |
| 2025-05-07 | 13.31 | $13.25 | 5420 |
| 2025-05-06 | 13.32 | $13.25 | 51005 |
| 2025-05-02 | 13.33 | $13.25 | 1628 |
| 2025-05-01 | 13.35 | $13.25 | 21430 |
| 2025-04-30 | 13.36 | $13.25 | 107297 |
| 2025-04-29 | 13.38 | $13.25 | 571 |
| 2025-04-28 | 13.41 | $13.25 | 126371 |
| 2025-04-25 | 13.44 | $13.25 | 144852 |
| 2025-04-24 | 13.48 | $12.50 | 186975 |
| 2025-04-23 | 13.76 | $14.50 | 40516 |
| 2025-04-22 | 13.47 | $13.75 | 51515 |
| 2025-04-17 | 13.36 | $13.75 | 33955 |
| 2025-04-16 | 13.22 | $13.75 | 25254 |
| 2025-04-15 | 13.05 | $13.75 | 106269 |
| 2025-04-14 | 12.85 | $13.50 | 83603 |
| 2025-04-11 | 12.69 | $13.50 | 165770 |
| 2025-04-10 | 12.51 | $12.25 | 881654 |
| 2025-04-09 | 12.68 | $11.25 | 353902 |
| 2025-04-08 | 13.22 | $13.50 | 134934 |
| 2025-04-07 | 13.17 | $11.65 | 505291 |
| 2025-04-04 | 13.69 | $13.00 | 192417 |
| 2025-04-03 | 13.91 | $13.50 | 25231 |
| 2025-04-02 | 14.01 | $14.00 | 42087 |
| 2025-04-01 | 13.98 | $14.00 | 44062 |
| 2025-03-31 | 13.94 | $14.00 | 30595 |
| 2025-03-28 | 13.90 | $14.00 | 12073 |
| 2025-03-27 | 13.85 | $14.00 | 42233 |
| 2025-03-26 | 13.78 | $14.00 | 22262 |
| 2025-03-25 | 13.71 | $14.00 | 30000 |
| 2025-03-24 | 13.63 | $14.00 | 14271 |
| 2025-03-21 | 13.53 | $14.00 | 153274 |
| 2025-03-20 | 13.41 | $14.00 | 160819 |
| 2025-03-19 | 13.28 | $14.00 | 161250 |
| 2025-03-18 | 13.12 | $13.50 | 10000 |
| 2025-03-17 | 13.10 | $13.25 | 19504 |
| 2025-03-14 | 13.17 | $13.25 | 167527 |
| 2025-03-13 | 13.26 | $13.25 | 6675 |
| 2025-03-12 | 13.38 | $13.25 | 106614 |
| 2025-03-11 | 13.54 | $13.25 | 219000 |
| 2025-03-10 | 13.74 | $14.00 | 248080 |
| 2025-03-07 | 13.77 | $14.25 | 94927 |
| 2025-03-06 | 13.72 | $14.25 | 9575 |
| 2025-03-05 | 13.69 | $14.25 | 101582 |
| 2025-03-04 | 13.65 | $14.25 | 5336 |
| 2025-03-03 | 13.63 | $14.25 | 143523 |
| 2025-02-28 | 13.61 | $14.00 | 58357 |
| 2025-02-27 | 13.68 | $13.50 | 18912 |
| 2025-02-26 | 13.95 | $13.50 | 199563 |
| 2025-02-25 | 14.29 | $14.25 | 26938 |
| 2025-02-24 | 14.48 | $14.75 | 91980 |
| 2025-02-21 | 14.56 | $14.75 | 42000 |
| 2025-02-20 | 14.69 | $15.00 | 56430 |
| 2025-02-19 | 14.77 | $15.00 | 67127 |
| 2025-02-18 | 14.89 | $15.00 | 62029 |
| 2025-02-17 | 15.04 | $15.00 | 224012 |
| 2025-02-14 | 15.25 | $15.00 | 268447 |
| 2025-02-13 | 15.51 | $15.25 | 840000 |
| 2025-02-12 | 15.77 | $15.25 | 558286 |
| 2025-02-11 | 16.09 | $15.50 | 669754 |
| 2025-02-10 | 16.42 | $16.50 | 256800 |
| 2025-02-07 | 16.51 | $16.50 | 46415 |
| 2025-02-06 | 16.64 | $16.50 | 55002 |
| 2025-02-05 | 16.79 | $17.00 | 48000 |
| 2025-02-04 | 16.83 | $16.50 | 29450 |
| 2025-02-03 | 17.05 | $16.50 | 66123 |
| 2025-01-31 | 17.32 | $17.00 | 3729 |
| 2025-01-30 | 17.50 | $17.00 | 104383 |
| 2025-01-29 | 17.72 | $17.00 | 34723 |
| 2025-01-28 | 18.00 | $17.50 | 246000 |
| 2025-01-27 | 18.18 | $17.50 | 42965 |
| 2025-01-24 | 18.39 | $18.00 | 21452 |
| 2025-01-23 | 18.50 | $18.50 | 60820 |
| 2025-01-22 | 18.48 | $18.50 | 88500 |
| 2025-01-21 | 18.44 | $19.00 | 129251 |
| 2025-01-20 | 18.24 | $19.00 | 209868 |
| 2025-01-17 | 18.00 | $17.75 | 504951 |
| 2025-01-16 | 18.10 | $17.50 | 55919 |
| 2025-01-15 | 18.31 | $18.25 | 4000 |
| 2025-01-14 | 18.32 | $18.25 | — |
| 2025-01-13 | 18.34 | $18.25 | 61901 |
| 2025-01-10 | 18.37 | $18.50 | 14897 |
| 2025-01-09 | 18.32 | $18.50 | 76235 |
| 2025-01-08 | 18.26 | $19.00 | 48003 |
| 2025-01-07 | 18.04 | $19.00 | 423517 |
| 2025-01-06 | 17.77 | $18.00 | 9.9M |
| 2025-01-03 | 17.76 | $18.00 | 9887 |
| 2025-01-02 | 17.75 | $18.00 | 35749 |
| 2024-12-31 | 17.75 | $18.00 | 16374 |
| 2024-12-30 | 17.76 | $18.00 | 21231 |
| 2024-12-27 | 17.78 | $18.00 | — |
| 2024-12-24 | 17.81 | $18.00 | — |
| 2024-12-23 | 17.86 | $18.00 | 13508 |
| 2024-12-20 | 17.92 | $18.00 | 27327 |
| 2024-12-19 | 18.01 | $17.50 | 100027 |
| 2024-12-18 | 18.28 | $17.50 | 21680 |
| 2024-12-17 | 18.62 | $18.50 | 13810 |
| 2024-12-16 | 18.72 | $18.50 | — |
| 2024-12-13 | 18.84 | $18.50 | 13760 |
| 2024-12-12 | 19.00 | $18.50 | 18425 |
| 2024-12-11 | 19.20 | $18.50 | 52866 |
| 2024-12-10 | 19.44 | $19.00 | 180929 |
| 2024-12-09 | 19.57 | $19.50 | 4329 |
| 2024-12-06 | 19.57 | $19.50 | 29000 |
| 2024-12-05 | 19.58 | $19.50 | 40338 |
| 2024-12-04 | 19.58 | $19.50 | 214928 |
| 2024-12-03 | 19.59 | $19.50 | 16950 |
| 2024-12-02 | 19.60 | $19.50 | 87304 |
| 2024-11-29 | 19.60 | $19.50 | 327004 |
| 2024-11-28 | 19.61 | $19.50 | 4128 |
| 2024-11-27 | 19.62 | $19.50 | 104500 |
| 2024-11-26 | 19.63 | $19.50 | 85326 |
| 2024-11-25 | 19.65 | $19.50 | 18250 |
| 2024-11-22 | 19.66 | $19.50 | 1600 |
| 2024-11-21 | 19.68 | $19.50 | 171105 |
| 2024-11-20 | 19.70 | $19.50 | 55096 |
| 2024-11-19 | 19.73 | $19.50 | 7378 |
| 2024-11-18 | 19.75 | $19.50 | 175572 |
| 2024-11-15 | 19.79 | $19.50 | 19101 |
| 2024-11-14 | 19.82 | $19.50 | 10 |
| 2024-11-13 | 19.87 | $19.50 | 20000 |
| 2024-11-12 | 19.92 | $19.50 | 74372 |
| 2024-11-11 | 19.98 | $19.50 | 148216 |
| 2024-11-08 | 20.05 | $20.00 | 1.4M |
| 2024-11-07 | 19.98 | $20.50 | 57817 |
| 2024-11-06 | 19.73 | $20.50 | 174528 |
| 2024-11-05 | 19.42 | $20.50 | 162500 |
| 2024-11-04 | 19.05 | $20.50 | 55001 |
| 2024-11-01 | 18.59 | $20.00 | 58848 |
| 2024-10-31 | 18.21 | $20.50 | 226003 |
| 2024-10-30 | 17.60 | $19.00 | 1.3M |
| 2024-10-29 | 17.34 | $17.00 | 194745 |
| 2024-10-28 | 17.67 | $17.50 | 1.8M |
| 2024-10-25 | 17.94 | $16.50 | 284325 |
| 2024-10-24 | 18.60 | $17.00 | 635527 |
| 2024-10-23 | 19.25 | $18.00 | 82906 |
| 2024-10-22 | 19.74 | $19.50 | 55000 |
| 2024-10-21 | 19.88 | $19.50 | 131259 |
| 2024-10-18 | 20.04 | $20.00 | 24364 |
| 2024-10-17 | 20.10 | $20.00 | 57696 |
| 2024-10-16 | 20.17 | $20.00 | 33770 |
| 2024-10-15 | 20.25 | $20.00 | 61700 |
| 2024-10-14 | 20.37 | $20.00 | 63350 |
| 2024-10-11 | 20.51 | $21.00 | 8818 |
| 2024-10-10 | 20.38 | $21.00 | 14561 |
| 2024-10-09 | 20.22 | $21.00 | 38790 |
| 2024-10-08 | 20.03 | $21.00 | 37293 |
| 2024-10-07 | 19.81 | $20.50 | 40439 |
| 2024-10-04 | 19.72 | $20.50 | 404 |
| 2024-10-03 | 19.61 | $20.50 | 264398 |
| 2024-10-02 | 19.50 | $20.50 | 148719 |
| 2024-10-01 | 19.39 | $19.70 | 153821 |
| 2024-09-30 | 19.51 | $19.70 | 121579 |
| 2024-09-27 | 19.69 | $19.50 | 71236 |
| 2024-09-26 | 19.99 | $19.50 | 126675 |
| 2024-09-25 | 20.36 | $20.00 | 217742 |
| 2024-09-24 | 20.68 | $21.50 | 172420 |
| 2024-09-23 | 20.61 | $21.50 | 179806 |
| 2024-09-20 | 20.54 | $21.00 | 158002 |
| 2024-09-19 | 20.63 | $21.00 | 45147 |
| 2024-09-18 | 20.76 | $21.00 | 58510 |
| 2024-09-17 | 20.94 | $20.50 | 275792 |
| 2024-09-16 | 21.33 | $20.30 | 30888 |
| 2024-09-13 | 21.89 | $21.00 | 237016 |
| 2024-09-12 | 22.37 | $21.50 | 596824 |
| 2024-09-11 | 22.80 | $23.00 | 93516 |
| 2024-09-10 | 22.86 | $23.00 | 3320 |
| 2024-09-09 | 22.95 | $23.00 | 57150 |
| 2024-09-06 | 23.06 | $23.50 | 153806 |
| 2024-09-05 | 23.05 | $23.50 | — |
| 2024-09-04 | 23.05 | $23.50 | — |
| 2024-09-03 | 23.05 | $23.50 | 5000 |
| 2024-09-02 | 23.07 | $23.50 | 3479 |
| 2024-08-30 | 23.11 | $23.50 | 62530 |
| 2024-08-29 | 23.16 | $23.50 | 20166 |
| 2024-08-28 | 23.25 | $23.50 | 2370 |
| 2024-08-27 | 23.36 | $23.50 | 1732 |
| 2024-08-23 | 23.51 | $23.50 | 38001 |
| 2024-08-22 | 23.70 | $23.50 | 27040 |
| 2024-08-21 | 23.94 | $23.50 | 13559 |
| 2024-08-20 | 24.25 | $23.50 | — |
| 2024-08-19 | 24.64 | $23.00 | 10941 |
| 2024-08-16 | 25.27 | $23.00 | 132641 |
| 2024-08-15 | 26.05 | $25.50 | 113773 |
| 2024-08-14 | 26.20 | $26.00 | 50155 |
| 2024-08-13 | 26.21 | $26.00 | 4000 |
| 2024-08-12 | 26.23 | $26.00 | 22752 |
| 2024-08-09 | 26.25 | $26.00 | 28 |
| 2024-08-08 | 26.26 | $26.00 | 611 |
| 2024-08-07 | 26.27 | $26.00 | 1149 |
| 2024-08-06 | 26.28 | $26.00 | 7 |
| 2024-08-05 | 26.28 | $26.00 | 26610 |
| 2024-08-02 | 26.27 | $26.00 | 26279 |
| 2024-08-01 | 26.25 | $26.00 | 11250 |
| 2024-07-31 | 26.22 | $26.00 | 355 |
| 2024-07-30 | 26.17 | $26.00 | 29837 |
| 2024-07-29 | 26.10 | $26.00 | 7563 |
| 2024-07-26 | 26.00 | $26.00 | 99617 |
| 2024-07-25 | 25.88 | $26.00 | 85816 |
| 2024-07-24 | 25.72 | $25.50 | 57961 |
| 2024-07-23 | 25.67 | $25.50 | 3861 |
| 2024-07-22 | 25.61 | $25.50 | 72714 |
| 2024-07-19 | 25.52 | $25.50 | 107721 |
| 2024-07-18 | 25.40 | $25.50 | 45456 |
| 2024-07-17 | 25.25 | $25.00 | 7766 |
| 2024-07-16 | 25.21 | $25.00 | 28799 |
| 2024-07-15 | 25.16 | $25.00 | 5056 |
| 2024-07-12 | 25.09 | $25.00 | 14355 |
| 2024-07-11 | 25.00 | $25.00 | 5000 |
| 2024-07-10 | 24.87 | $25.00 | 57804 |
| 2024-07-09 | 24.71 | $25.50 | 96141 |
| 2024-07-08 | 24.36 | $25.00 | 4088 |
| 2024-07-05 | 24.07 | $25.00 | 135598 |
| 2024-07-04 | 23.73 | $24.50 | 58253 |
| 2024-07-03 | 23.46 | $24.00 | 70816 |
| 2024-07-02 | 23.30 | $24.00 | 192259 |
| 2024-07-01 | 23.10 | $24.50 | 100000 |
| 2024-06-28 | 22.70 | $24.00 | 167971 |
| 2024-06-27 | 22.39 | $24.00 | 168331 |
| 2024-06-26 | 22.01 | $23.00 | 100715 |
| 2024-06-25 | 21.88 | $23.00 | 22508 |
| 2024-06-24 | 21.73 | $23.00 | 53342 |
| 2024-06-21 | 21.57 | $23.00 | 207632 |
| 2024-06-20 | 21.40 | $21.00 | 20422 |
| 2024-06-19 | 21.83 | $20.50 | 143758 |
| 2024-06-18 | 22.54 | $22.50 | 62155 |
| 2024-06-17 | 22.78 | $23.00 | 8622 |
| 2024-06-14 | 22.93 | $23.00 | — |
| 2024-06-13 | 23.13 | $23.00 | 6286 |
| 2024-06-12 | 23.38 | $23.00 | 136564 |
| 2024-06-11 | 23.69 | $23.00 | 93460 |
| 2024-06-10 | 24.08 | $23.50 | 108004 |
| 2024-06-07 | 24.41 | $23.50 | 87417 |
| 2024-06-06 | 24.81 | $23.50 | 3617 |
| 2024-06-05 | 25.30 | $23.50 | 45666 |
| 2024-06-04 | 25.89 | $23.50 | 130279 |
| 2024-06-03 | 26.60 | $26.00 | 69667 |
| 2024-05-31 | 26.67 | $26.00 | 4591 |
| 2024-05-30 | 26.73 | $26.00 | 10605 |
| 2024-05-29 | 26.80 | $26.00 | 398 |
| 2024-05-28 | 26.86 | $26.00 | 31805 |
| 2024-05-24 | 26.92 | $26.00 | 4200 |
| 2024-05-23 | 26.97 | $26.00 | 2214 |
| 2024-05-22 | 27.01 | $26.00 | 13359 |
| 2024-05-21 | 27.03 | $26.00 | 17201 |
| 2024-05-20 | 27.04 | $26.00 | 86368 |
| 2024-05-17 | 27.02 | $26.30 | 95994 |
| 2024-05-16 | 26.87 | $27.00 | 48035 |
| 2024-05-15 | 26.44 | $27.00 | 13866 |
| 2024-05-14 | 25.89 | $27.00 | 79943 |
| 2024-05-13 | 25.20 | $25.00 | 10774 |
| 2024-05-10 | 24.96 | $25.00 | 76285 |
| 2024-05-09 | 24.66 | $25.00 | 262084 |
| 2024-05-08 | 24.26 | $27.00 | 333119 |
| 2024-05-07 | 23.13 | $26.00 | 728081 |
| 2024-05-03 | 22.06 | $23.00 | 78699 |
| 2024-05-02 | 21.69 | $23.00 | 43270 |
| 2024-04-30 | 21.24 | $22.00 | 188570 |
| 2024-04-29 | 21.01 | $20.50 | 98107 |
| 2024-04-26 | 21.21 | $20.50 | 427379 |
| 2024-04-25 | 21.45 | $19.50 | 184936 |
| 2024-04-24 | 22.06 | $21.00 | 38442 |
| 2024-04-23 | 22.32 | $22.00 | 3306 |
| 2024-04-22 | 22.31 | $22.00 | 47631 |
| 2024-04-19 | 22.29 | $22.00 | 8612 |
| 2024-04-18 | 22.26 | $22.00 | 39074 |
| 2024-04-17 | 22.22 | $22.00 | 66856 |
| 2024-04-16 | 22.15 | $22.00 | 122438 |
| 2024-04-15 | 22.07 | $24.00 | 68628 |
| 2024-04-12 | 21.32 | $21.00 | 24923 |
| 2024-04-11 | 21.35 | $21.00 | 184509 |
| 2024-04-10 | 21.39 | $21.00 | 24909 |
| 2024-04-09 | 21.43 | $21.00 | 20438 |
| 2024-04-08 | 21.47 | $21.00 | 8231 |
| 2024-04-05 | 21.52 | $21.00 | 137160 |
| 2024-04-04 | 21.57 | $21.50 | 28378 |
| 2024-04-03 | 21.46 | $21.00 | 10881 |
| 2024-04-02 | 21.48 | $21.00 | 160677 |
| 2024-03-28 | 21.50 | $21.00 | 98421 |
| 2024-03-27 | 21.52 | $21.50 | 27766 |
| 2024-03-26 | 21.37 | $22.00 | 41335 |
| 2024-03-25 | 21.02 | $21.50 | 34509 |
| 2024-03-22 | 20.75 | $21.50 | 176049 |
| 2024-03-21 | 20.42 | $21.00 | 63187 |
| 2024-03-20 | 20.17 | $21.00 | 255959 |
| 2024-03-19 | 19.87 | $20.50 | 52104 |
| 2024-03-18 | 19.66 | $21.00 | 47743 |
| 2024-03-15 | 19.26 | $21.00 | 106828 |
| 2024-03-14 | 18.77 | $20.50 | 163779 |
| 2024-03-13 | 18.35 | $19.00 | 84904 |
| 2024-03-12 | 18.32 | $18.50 | 138100 |
| 2024-03-11 | 18.46 | $19.00 | 79624 |
| 2024-03-08 | 18.49 | $19.50 | 79073 |
| 2024-03-07 | 18.39 | $18.50 | 34371 |
| 2024-03-06 | 18.60 | $18.50 | 135163 |
| 2024-03-05 | 18.87 | $18.50 | 194894 |
| 2024-03-04 | 19.22 | $18.50 | 409354 |
| 2024-03-01 | 19.66 | $19.50 | 88973 |
| 2024-02-29 | 19.90 | $19.50 | 124663 |
| 2024-02-28 | 20.20 | $19.50 | 285708 |
| 2024-02-27 | 20.58 | $20.00 | 72515 |
| 2024-02-26 | 20.89 | $20.50 | 121813 |
| 2024-02-23 | 21.13 | $20.50 | 40618 |
| 2024-02-22 | 21.42 | $21.00 | 128580 |
| 2024-02-21 | 21.63 | $21.00 | 199906 |
| 2024-02-20 | 21.88 | $24.00 | 60442 |
| 2024-02-19 | 21.25 | $23.00 | 83770 |
| 2024-02-16 | 20.80 | $22.00 | 64766 |
| 2024-02-15 | 20.58 | $21.00 | 198220 |
| 2024-02-14 | 20.65 | $22.50 | 464469 |
| 2024-02-13 | 20.27 | $20.50 | 71902 |
| 2024-02-12 | 20.46 | $20.50 | 93823 |
| 2024-02-09 | 20.70 | $20.50 | 149017 |
| 2024-02-08 | 21.02 | $20.50 | 100009 |
| 2024-02-07 | 21.43 | $20.50 | 60822 |
| 2024-02-06 | 21.93 | $20.50 | 209073 |
| 2024-02-05 | 22.56 | $21.50 | 186690 |
| 2024-02-02 | 23.01 | $22.50 | 130000 |
| 2024-02-01 | 23.25 | $23.00 | 69759 |
| 2024-01-31 | 23.39 | $23.00 | 11000 |
| 2024-01-30 | 23.56 | $23.00 | 113724 |
| 2024-01-29 | 23.76 | $23.00 | 130322 |
| 2024-01-26 | 24.02 | $22.50 | 121496 |
| 2024-01-25 | 24.48 | $23.50 | 60016 |
| 2024-01-24 | 24.72 | $24.00 | 257298 |
| 2024-01-23 | 24.84 | $23.50 | 36799 |
| 2024-01-22 | 25.14 | $24.00 | 136128 |
| 2024-01-19 | 25.34 | $24.50 | 105545 |
| 2024-01-18 | 25.41 | $24.50 | 180597 |
| 2024-01-17 | 25.48 | $24.50 | 69540 |
| 2024-01-16 | 25.54 | $25.50 | 777 |
| 2024-01-15 | 25.29 | $25.50 | 12234 |
| 2024-01-12 | 24.96 | $26.00 | 644 |
| 2024-01-11 | 24.38 | $26.00 | 375438 |
| 2024-01-10 | 23.67 | $26.00 | 88209 |
| 2024-01-09 | 22.80 | $23.00 | 26394 |
| 2024-01-08 | 22.67 | $23.00 | 123427 |
| 2024-01-05 | 22.52 | $23.00 | 254433 |
| 2024-01-04 | 22.34 | $20.00 | 149592 |
| 2024-01-03 | 23.06 | $21.50 | 61916 |
| 2024-01-02 | 23.46 | $22.00 | 86183 |
| 2023-12-29 | 23.78 | $23.00 | — |
| 2023-12-28 | 23.84 | $23.00 | 5021 |
| 2023-12-27 | 23.90 | $23.00 | 53458 |
| 2023-12-22 | 23.97 | $23.00 | 110000 |
| 2023-12-21 | 24.04 | $25.00 | 14400 |
| 2023-12-20 | 23.47 | $25.00 | 8452 |
| 2023-12-19 | 22.77 | $25.00 | 129666 |
| 2023-12-18 | 21.91 | $23.00 | 22050 |
| 2023-12-15 | 21.50 | $22.50 | 37020 |
| 2023-12-14 | 21.15 | $22.00 | 117823 |
| 2023-12-13 | 20.90 | $22.00 | 13497 |
| 2023-12-12 | 20.59 | $22.00 | 745729 |
| 2023-12-11 | 20.23 | $20.50 | 61933 |
| 2023-12-08 | 20.27 | $20.50 | 43041 |
| 2023-12-07 | 20.33 | $20.50 | 112514 |
| 2023-12-06 | 20.43 | $19.50 | 1574 |
| 2023-12-05 | 20.87 | $19.50 | 7000 |
| 2023-12-04 | 21.42 | $19.50 | 635087 |
| 2023-12-01 | 22.10 | $22.50 | 350551 |
| 2023-11-30 | 21.99 | $22.50 | 10000 |
| 2023-11-29 | 21.86 | $22.50 | 23925 |
| 2023-11-28 | 21.71 | $22.50 | 1363 |
| 2023-11-27 | 21.53 | $22.50 | 2 |
| 2023-11-24 | 21.33 | $22.50 | 35750 |
| 2023-11-23 | 21.10 | $22.50 | 57133 |
| 2023-11-22 | 20.84 | $22.00 | 227039 |
| 2023-11-21 | 20.69 | $22.00 | 2521 |
| 2023-11-20 | 20.54 | $22.00 | 40646 |
| 2023-11-17 | 20.38 | $22.00 | 165782 |
| 2023-11-16 | 20.21 | $21.00 | 1.8M |
| 2023-11-15 | 20.34 | $20.50 | 284996 |
| 2023-11-14 | 20.70 | $20.50 | 671508 |
| 2023-11-13 | 21.16 | $20.50 | 344484 |
| 2023-11-10 | 21.75 | $22.50 | 56278 |
| 2023-11-09 | 21.87 | $22.50 | 8440 |
| 2023-11-08 | 22.03 | $23.00 | 121283 |
| 2023-11-07 | 22.11 | $23.00 | 100700 |
| 2023-11-06 | 22.23 | $22.50 | 73288 |
| 2023-11-03 | 22.56 | $22.50 | 40691 |
| 2023-11-02 | 22.99 | $23.00 | 42513 |
| 2023-11-01 | 23.38 | $24.00 | 49493 |
| 2023-10-31 | 23.57 | $25.00 | 62557 |
| 2023-10-30 | 23.51 | $24.00 | 91268 |
| 2023-10-27 | 23.78 | $24.00 | 5899 |
| 2023-10-26 | 24.14 | $24.00 | 42093 |
| 2023-10-25 | 24.61 | $23.50 | 48266 |
| 2023-10-24 | 25.35 | $23.50 | 139300 |
| 2023-10-23 | 26.28 | $23.50 | 85954 |
| 2023-10-20 | 27.43 | $27.00 | 62358 |
| 2023-10-19 | 27.72 | $27.50 | 4343 |
| 2023-10-18 | 27.93 | $27.50 | 3551 |
| 2023-10-17 | 28.19 | $27.50 | 83322 |
| 2023-10-16 | 28.50 | $28.00 | 12445 |
| 2023-10-13 | 28.73 | $28.00 | 15079 |
| 2023-10-12 | 29.00 | $28.00 | 15968 |
| 2023-10-11 | 29.33 | $28.00 | 50753 |
| 2023-10-10 | 29.73 | $28.50 | 993 |
| 2023-10-09 | 30.04 | $28.50 | 43447 |
| 2023-10-06 | 30.40 | $29.50 | 39221 |
| 2023-10-05 | 30.51 | $30.00 | 86175 |
| 2023-10-04 | 30.47 | $30.20 | 15044 |
| 2023-10-03 | 30.34 | $30.50 | 297634 |
| 2023-10-02 | 30.06 | $30.00 | 20791 |
| 2023-09-29 | 29.86 | $30.00 | 46150 |
| 2023-09-28 | 29.59 | $29.00 | 75117 |
| 2023-09-27 | 29.56 | $29.50 | 108345 |
| 2023-09-26 | 29.35 | $28.00 | 64585 |
| 2023-09-25 | 29.54 | $28.00 | 83247 |
| 2023-09-22 | 29.76 | $29.00 | 128602 |
| 2023-09-21 | 29.67 | $29.00 | 1599 |
| 2023-09-20 | 29.54 | $29.00 | 19169 |
| 2023-09-19 | 29.36 | $29.00 | 1919 |
| 2023-09-18 | 29.10 | $29.00 | 17121 |
| 2023-09-15 | 28.76 | $29.50 | 320452 |
| 2023-09-14 | 28.16 | $30.00 | 341365 |
| 2023-09-13 | 27.25 | $27.00 | 25000 |
| 2023-09-12 | 27.06 | $27.00 | 5827 |
| 2023-09-11 | 26.81 | $26.00 | 35559 |
| 2023-09-08 | 26.80 | $26.00 | 4522 |
| 2023-09-07 | 26.77 | $26.00 | 34875 |
| 2023-09-06 | 26.71 | $26.00 | 57230 |
| 2023-09-05 | 26.61 | $26.00 | 34768 |
| 2023-09-04 | 26.47 | $26.00 | 1000 |
| 2023-09-01 | 26.27 | $26.00 | 134120 |
| 2023-08-31 | 26.00 | $28.00 | 118212 |
| 2023-08-30 | 25.01 | $28.00 | 84584 |
| 2023-08-29 | 23.79 | $25.00 | 60498 |
| 2023-08-25 | 23.25 | $23.00 | 23197 |
| 2023-08-24 | 23.20 | $23.00 | 71361 |
| 2023-08-23 | 23.14 | $23.00 | 19025 |
| 2023-08-22 | 23.06 | $23.00 | 132566 |
| 2023-08-21 | 22.94 | $23.00 | 269845 |
| 2023-08-18 | 22.80 | $21.00 | 211366 |
| 2023-08-17 | 23.25 | $22.50 | 26000 |
| 2023-08-16 | 23.31 | $22.50 | 91518 |
| 2023-08-15 | 23.38 | $23.00 | 3302 |
| 2023-08-14 | 23.28 | $23.00 | 112799 |
| 2023-08-11 | 23.15 | $24.00 | 576354 |
| 2023-08-10 | 22.67 | $23.20 | 298159 |
| 2023-08-09 | 22.32 | $23.50 | 101323 |
| 2023-08-08 | 21.80 | $22.50 | 32477 |
| 2023-08-07 | 21.47 | $22.50 | 121607 |
| 2023-08-04 | 21.07 | $21.00 | 1712 |
| 2023-08-03 | 21.05 | $21.00 | — |
| 2023-08-02 | 21.03 | $21.00 | 10147 |
| 2023-08-01 | 21.01 | $21.00 | 68062 |
| 2023-07-31 | 20.98 | $21.00 | 57178 |
| 2023-07-28 | 20.95 | $21.00 | 23250 |
| 2023-07-27 | 20.91 | $21.00 | 23252 |
| 2023-07-26 | 20.87 | $21.00 | 7919 |
| 2023-07-25 | 20.82 | $21.00 | 16899 |
| 2023-07-24 | 20.76 | $20.50 | 388362 |
| 2023-07-21 | 20.86 | $19.50 | 230434 |
| 2023-07-20 | 21.29 | $22.00 | 12750 |
| 2023-07-19 | 21.04 | $22.00 | 41508 |
| 2023-07-18 | 20.73 | $21.00 | 6649 |
| 2023-07-17 | 20.67 | $21.00 | — |
| 2023-07-14 | 20.61 | $21.00 | 61350 |
| 2023-07-13 | 20.55 | $21.00 | 22117 |
| 2023-07-12 | 20.48 | $21.00 | 131922 |
| 2023-07-11 | 20.41 | $21.00 | 225000 |
| 2023-07-10 | 20.34 | $21.00 | 23813 |
| 2023-07-07 | 20.26 | $21.00 | 45000 |
| 2023-07-06 | 20.19 | $21.00 | 18019 |
| 2023-07-05 | 20.11 | $21.00 | 31590 |
| 2023-07-04 | 20.04 | $21.00 | 220000 |
| 2023-07-03 | 19.97 | $21.00 | 93536 |
| 2023-06-30 | 19.91 | $20.50 | 287 |
| 2023-06-29 | 20.01 | $20.50 | 53775 |
| 2023-06-28 | 20.17 | $20.50 | 38133 |
| 2023-06-27 | 20.38 | $20.50 | 275339 |
| 2023-06-26 | 20.67 | $20.00 | 34303 |
| 2023-06-23 | 21.20 | $20.50 | 73405 |
| 2023-06-22 | 21.71 | $21.50 | 17000 |
| 2023-06-21 | 22.04 | $21.50 | 81741 |
| 2023-06-20 | 22.46 | $22.00 | 19041 |
| 2023-06-19 | 22.84 | $22.00 | 32309 |
| 2023-06-16 | 23.31 | $22.50 | 98929 |
| 2023-06-15 | 23.74 | $23.50 | 77041 |
| 2023-06-14 | 23.96 | $24.50 | 18656 |
| 2023-06-13 | 23.93 | $24.18 | 16271 |
| 2023-06-12 | 24.00 | $24.50 | 13519 |
| 2023-06-09 | 24.00 | $24.50 | 100404 |
| 2023-06-08 | 24.01 | $24.50 | 66746 |
| 2023-06-07 | 24.05 | $24.50 | 12327 |
| 2023-06-06 | 24.10 | $24.50 | 188214 |
| 2023-06-05 | 24.18 | $24.50 | 34231 |
| 2023-06-02 | 24.30 | $24.50 | 15602 |
| 2023-06-01 | 24.46 | $24.50 | 30335 |
| 2023-05-31 | 24.67 | $24.50 | 56006 |
| 2023-05-30 | 24.95 | $24.50 | 114252 |
| 2023-05-26 | 25.30 | $24.50 | 81822 |
| 2023-05-25 | 25.73 | $24.50 | 874 |
| 2023-05-24 | 26.28 | $24.50 | 226361 |
| 2023-05-23 | 26.95 | $26.00 | 100145 |
| 2023-05-22 | 27.30 | $26.50 | 12336 |
| 2023-05-19 | 27.57 | $26.50 | 131779 |
| 2023-05-18 | 27.89 | $28.00 | 3688 |
| 2023-05-17 | 27.81 | $28.00 | 5471 |
| 2023-05-16 | 27.71 | $28.00 | 6943 |
| 2023-05-15 | 27.59 | $28.00 | 178102 |
| 2023-05-12 | 27.44 | $27.00 | 133321 |
| 2023-05-11 | 27.58 | $28.00 | 138224 |
| 2023-05-10 | 27.43 | $27.00 | 18195 |
| 2023-05-09 | 27.57 | $27.00 | 149334 |
| 2023-05-05 | 27.73 | $28.00 | 35428 |
| 2023-05-04 | 27.62 | $28.00 | 43405 |
| 2023-05-03 | 27.47 | $28.00 | 56847 |
| 2023-05-02 | 27.30 | $28.00 | 157472 |
| 2023-04-28 | 27.10 | $28.00 | 199970 |
| 2023-04-27 | 26.85 | $27.00 | 214801 |
| 2023-04-26 | 26.88 | $27.00 | 59484 |
| 2023-04-25 | 26.91 | $26.50 | 512930 |
| 2023-04-24 | 27.12 | $28.00 | 397721 |
| 2023-04-21 | 26.90 | $28.00 | 71581 |
| 2023-04-20 | 26.64 | $28.00 | 76522 |
| 2023-04-19 | 26.34 | $28.00 | 64147 |
| 2023-04-18 | 25.98 | $28.00 | 28891 |
| 2023-04-17 | 25.57 | $28.00 | 1.2M |
| 2023-04-14 | 25.08 | $26.50 | 47418 |
| 2023-04-13 | 24.98 | $26.50 | 100713 |
| 2023-04-12 | 24.88 | $26.00 | 68785 |
| 2023-04-11 | 24.96 | $26.00 | 31536 |
| 2023-04-06 | 25.07 | $26.50 | 131179 |
| 2023-04-05 | 25.09 | $25.00 | 99801 |
| 2023-04-04 | 25.61 | $25.00 | 124356 |
| 2023-04-03 | 26.28 | $24.00 | 355323 |
| 2023-03-31 | 27.43 | $26.50 | 313138 |
| 2023-03-30 | 28.06 | $27.00 | 113418 |
| 2023-03-29 | 28.69 | $28.00 | 151473 |
| 2023-03-28 | 29.15 | $29.00 | 157324 |
| 2023-03-27 | 29.41 | $29.00 | 47675 |
| 2023-03-24 | 29.72 | $29.00 | 157094 |
| 2023-03-23 | 30.11 | $30.00 | 55210 |
| 2023-03-22 | 30.28 | $30.00 | 50488 |
| 2023-03-21 | 30.48 | $30.00 | 37164 |
| 2023-03-20 | 30.72 | $30.00 | 118894 |
| 2023-03-17 | 31.01 | $30.50 | 122402 |
| 2023-03-16 | 31.20 | $29.50 | 53058 |
| 2023-03-15 | 31.75 | $29.50 | 133475 |
| 2023-03-14 | 32.40 | $31.00 | 15115 |
| 2023-03-13 | 32.70 | $31.00 | 28608 |
| 2023-03-10 | 33.04 | $30.70 | 264840 |
| 2023-03-09 | 33.53 | $32.00 | 110064 |
| 2023-03-08 | 33.68 | $33.00 | 24804 |
| 2023-03-07 | 33.52 | $33.00 | 194056 |
| 2023-03-06 | 33.28 | $34.00 | 327374 |
| 2023-03-03 | 32.65 | $33.00 | 94125 |
| 2023-03-02 | 32.16 | $32.00 | 58375 |
| 2023-03-01 | 31.85 | $32.00 | 77878 |
| 2023-02-28 | 31.43 | $31.00 | 183690 |
| 2023-02-27 | 31.22 | $33.00 | 614044 |
| 2023-02-24 | 30.29 | $32.00 | 378185 |
| 2023-02-23 | 29.45 | $29.00 | 129405 |
| 2023-02-22 | 29.35 | $28.00 | 121463 |
| 2023-02-21 | 29.52 | $29.00 | 66711 |
| 2023-02-20 | 29.38 | $29.00 | 322513 |
| 2023-02-17 | 29.19 | $27.00 | 511263 |
| 2023-02-16 | 29.56 | $29.50 | 871147 |
| 2023-02-15 | 29.19 | $30.00 | 227054 |
| 2023-02-14 | 28.55 | $30.00 | 174791 |
| 2023-02-13 | 27.73 | $30.00 | 688935 |
| 2023-02-10 | 26.71 | $29.50 | 1.8M |
| 2023-02-09 | 25.61 | $26.00 | 167551 |
| 2023-02-08 | 25.36 | $25.00 | 5528 |
| 2023-02-07 | 25.36 | $25.00 | 952 |
| 2023-02-06 | 25.34 | $25.00 | 9100 |
| 2023-02-03 | 25.31 | $25.00 | 68981 |
| 2023-02-02 | 25.25 | $24.00 | 13010 |
| 2023-02-01 | 25.47 | $24.00 | 45919 |
| 2023-01-31 | 25.72 | $24.00 | 72052 |
| 2023-01-30 | 26.00 | $23.50 | 128359 |
| 2023-01-27 | 26.48 | $24.00 | 423154 |
| 2023-01-26 | 26.87 | $27.50 | 112696 |
| 2023-01-25 | 26.20 | $27.50 | 203431 |
| 2023-01-24 | 25.35 | $27.00 | 274667 |
| 2023-01-23 | 24.44 | $25.00 | 73960 |
| 2023-01-20 | 23.93 | $23.00 | 450955 |
| 2023-01-19 | 23.93 | $23.00 | 40000 |
| 2023-01-18 | 23.90 | $23.00 | 25696 |
| 2023-01-17 | 23.84 | $23.00 | 94140 |
| 2023-01-16 | 23.73 | $23.00 | 15000 |
| 2023-01-13 | 23.57 | $23.00 | 23321 |
| 2023-01-12 | 23.34 | $23.00 | 150365 |
| 2023-01-11 | 23.03 | $22.00 | 3000 |
| 2023-01-10 | 22.94 | $21.50 | 121863 |
| 2023-01-09 | 22.96 | $23.00 | 40836 |
| 2023-01-06 | 22.47 | $23.00 | 47268 |
| 2023-01-05 | 21.85 | $23.00 | 990027 |
| 2023-01-04 | 21.06 | $22.00 | 118138 |
| 2023-01-03 | 20.39 | $22.00 | 362352 |
| 2022-12-30 | 19.55 | $19.00 | — |
| 2022-12-29 | 19.46 | $19.00 | — |
| 2022-12-28 | 19.33 | $19.00 | — |
| 2022-12-23 | 19.15 | $19.00 | — |
| 2022-12-22 | 18.92 | $19.00 | 510 |
| 2022-12-21 | 18.62 | $19.00 | 154458 |
| 2022-12-20 | 18.23 | $19.00 | 88920 |
| 2022-12-19 | 17.75 | $20.00 | 132812 |
| 2022-12-16 | 16.84 | $17.50 | 25000 |
| 2022-12-15 | 16.52 | $17.50 | 74111 |
| 2022-12-14 | 16.12 | $17.25 | 141176 |
| 2022-12-13 | 15.71 | $17.50 | 313382 |
| 2022-12-12 | 15.13 | $17.25 | 1.9M |
| 2022-12-09 | 14.52 | $14.50 | 4.2M |
| 2022-12-08 | 14.66 | $14.00 | 175300 |
| 2022-12-07 | 14.99 | $14.50 | 184000 |
| 2022-12-06 | 15.25 | $14.50 | 22874 |
| 2022-12-05 | 15.57 | $14.75 | 64027 |
| 2022-12-02 | 15.89 | $15.25 | 1.4M |
| 2022-12-01 | 16.13 | $16.00 | 30000 |
| 2022-11-30 | 16.19 | $16.25 | 1859 |
| 2022-11-29 | 16.18 | $16.25 | 4485 |
| 2022-11-28 | 16.18 | $16.25 | — |
| 2022-11-25 | 16.19 | $16.25 | 319628 |
| 2022-11-24 | 16.20 | $16.25 | 505957 |
| 2022-11-23 | 16.22 | $16.25 | 70139 |
| 2022-11-22 | 16.26 | $16.50 | 5706 |
| 2022-11-21 | 16.23 | $16.50 | 40000 |
| 2022-11-18 | 16.20 | $16.50 | 6000 |
| 2022-11-17 | 16.17 | $16.50 | 32409 |
| 2022-11-16 | 16.14 | $16.50 | 359899 |
| 2022-11-15 | 16.13 | $16.50 | 13168 |
| 2022-11-14 | 16.11 | $16.50 | 51235 |
| 2022-11-11 | 16.11 | $16.25 | 135507 |
| 2022-11-10 | 16.20 | $16.00 | 41053 |
| 2022-11-09 | 16.40 | $16.00 | 1.1M |
| 2022-11-08 | 16.66 | $15.50 | 449442 |
| 2022-11-07 | 17.14 | $17.00 | 30374 |
| 2022-11-04 | 17.27 | $16.50 | 170942 |
| 2022-11-03 | 17.59 | $17.50 | — |
| 2022-11-02 | 17.67 | $17.50 | 9228 |
| 2022-11-01 | 17.78 | $18.00 | 4000 |
| 2022-10-31 | 17.77 | $18.00 | — |
| 2022-10-28 | 17.76 | $18.00 | — |
| 2022-10-27 | 17.75 | $18.00 | 18100 |
| 2022-10-26 | 17.76 | $18.00 | — |
| 2022-10-25 | 17.78 | $18.00 | 5000 |
| 2022-10-24 | 17.82 | $18.00 | 10016 |
| 2022-10-21 | 17.87 | $18.00 | 44327 |
| 2022-10-20 | 17.96 | $18.00 | 60 |
| 2022-10-19 | 18.07 | $18.00 | — |
| 2022-10-18 | 18.23 | $18.00 | 37041 |
| 2022-10-17 | 18.43 | $18.00 | 210000 |
| 2022-10-14 | 18.69 | $18.00 | 65055 |
| 2022-10-13 | 19.02 | $17.50 | 417517 |
| 2022-10-12 | 19.59 | $19.50 | 7267 |
| 2022-10-11 | 19.66 | $19.50 | 17000 |
| 2022-10-10 | 19.76 | $19.50 | 1013 |
| 2022-10-07 | 19.88 | $19.50 | 7306 |
| 2022-10-06 | 20.05 | $19.50 | 1318 |
| 2022-10-05 | 20.25 | $19.50 | 36776 |
| 2022-10-04 | 20.51 | $20.50 | 654707 |
| 2022-10-03 | 20.52 | $20.50 | 20519 |
| 2022-09-30 | 20.54 | $20.50 | 56519 |
| 2022-09-29 | 20.57 | $21.00 | — |
| 2022-09-28 | 20.46 | $21.00 | 2485 |
| 2022-09-27 | 20.33 | $21.00 | 49000 |
| 2022-09-26 | 20.19 | $20.00 | 61475 |
| 2022-09-23 | 20.35 | $21.00 | 4.2M |
| 2022-09-22 | 20.25 | $21.00 | 121250 |
| 2022-09-21 | 20.13 | $21.50 | 25455 |
| 2022-09-20 | 19.86 | $21.50 | 60424 |
| 2022-09-16 | 19.54 | $21.50 | 192977 |
| 2022-09-15 | 19.19 | $20.00 | 42943 |
| 2022-09-14 | 19.26 | $20.00 | 132932 |
| 2022-09-13 | 19.37 | $19.00 | 36500 |
| 2022-09-12 | 19.87 | $20.00 | 115361 |
| 2022-09-09 | 20.19 | $20.50 | 55000 |
| 2022-09-08 | 20.45 | $20.50 | 26013 |
| 2022-09-07 | 20.80 | $20.50 | 245740 |
| 2022-09-06 | 21.26 | $22.50 | 71961 |
| 2022-09-05 | 21.22 | $21.50 | 3000 |
| 2022-09-02 | 21.52 | $21.50 | 11026 |
| 2022-09-01 | 21.92 | $21.50 | 67164 |
| 2022-08-31 | 22.45 | $21.50 | 115402 |
| 2022-08-30 | 23.12 | $24.00 | 221060 |
| 2022-08-26 | 23.17 | $24.00 | 21070 |
| 2022-08-25 | 23.27 | $24.00 | 1711 |
| 2022-08-24 | 23.43 | $24.00 | 37535 |
| 2022-08-23 | 23.65 | $24.00 | 130132 |
| 2022-08-22 | 23.95 | $24.50 | 89712 |
| 2022-08-19 | 24.20 | $24.50 | — |
| 2022-08-18 | 24.53 | $24.50 | 46048 |
| 2022-08-17 | 24.98 | $25.00 | 43000 |
| 2022-08-16 | 25.39 | $25.00 | 58359 |
| 2022-08-15 | 25.93 | $25.00 | 277285 |
| 2022-08-12 | 26.62 | $23.50 | 941444 |
| 2022-08-11 | 27.97 | $27.50 | 493202 |
| 2022-08-10 | 28.36 | $29.00 | 14798 |
| 2022-08-09 | 28.38 | $29.00 | 24302 |
| 2022-08-08 | 28.43 | $29.00 | 7925 |
| 2022-08-05 | 28.52 | $29.00 | 10258 |
| 2022-08-04 | 28.64 | $29.00 | — |
| 2022-08-03 | 28.82 | $29.00 | 30000 |
| 2022-08-02 | 29.06 | $29.00 | 33005 |
| 2022-08-01 | 29.37 | $29.00 | 54148 |
| 2022-07-29 | 29.77 | $29.00 | 100547 |
| 2022-07-28 | 30.29 | $30.00 | 188480 |
| 2022-07-27 | 30.62 | $30.00 | 10000 |
| 2022-07-26 | 31.04 | $30.00 | 53902 |
| 2022-07-25 | 31.57 | $31.50 | 28787 |
| 2022-07-22 | 31.75 | $32.00 | 5303 |
| 2022-07-21 | 31.83 | $32.00 | 5654 |
| 2022-07-20 | 31.94 | $32.00 | 92681 |
| 2022-07-19 | 32.09 | $32.00 | — |
| 2022-07-18 | 32.29 | $32.00 | 8526 |
| 2022-07-15 | 32.54 | $32.00 | 32071 |
| 2022-07-14 | 32.85 | $33.00 | 3030 |
| 2022-07-13 | 32.94 | $33.00 | — |
| 2022-07-12 | 33.05 | $33.00 | — |
| 2022-07-11 | 33.19 | $33.00 | 5939 |
| 2022-07-08 | 33.38 | $33.00 | — |
| 2022-07-07 | 33.63 | $33.00 | 4901 |
| 2022-07-06 | 33.93 | $33.00 | 4961 |
| 2022-07-05 | 34.31 | $33.50 | 2456 |
| 2022-07-04 | 34.61 | $33.50 | 21738 |
| 2022-07-01 | 34.99 | $35.00 | 7104 |
| 2022-06-30 | 34.98 | $35.00 | 15747 |
| 2022-06-29 | 34.96 | $35.00 | — |
| 2022-06-28 | 34.95 | $35.00 | — |
| 2022-06-27 | 34.94 | $35.00 | 603 |
| 2022-06-24 | 34.92 | $35.00 | 15000 |
| 2022-06-23 | 34.91 | $35.00 | — |
| 2022-06-22 | 34.90 | $35.00 | 3216 |
| 2022-06-21 | 34.89 | $35.00 | 2646 |
| 2022-06-20 | 34.88 | $35.00 | — |
| 2022-06-17 | 34.88 | $35.00 | 17083 |
| 2022-06-16 | 34.88 | $35.00 | 7400 |
| 2022-06-15 | 34.89 | $35.00 | 10992 |
| 2022-06-14 | 34.91 | $35.00 | 80087 |
| 2022-06-13 | 34.94 | $35.00 | 183028 |
| 2022-06-10 | 34.98 | $36.00 | 363611 |
| 2022-06-09 | 34.73 | $34.00 | 23367 |
| 2022-06-08 | 35.06 | $34.00 | 279755 |
| 2022-06-07 | 35.47 | $34.50 | 205846 |
| 2022-06-06 | 35.82 | $36.00 | 9997 |
| 2022-06-01 | 35.78 | $36.00 | — |
| 2022-05-31 | 35.73 | $36.00 | 10736 |
| 2022-05-30 | 35.68 | $36.00 | 45836 |
| 2022-05-27 | 35.62 | $36.00 | 94255 |
| 2022-05-26 | 35.56 | $36.00 | 100000 |
| 2022-05-25 | 35.50 | $36.00 | 810 |
| 2022-05-24 | 35.43 | $36.00 | 100000 |
| 2022-05-23 | 35.36 | $36.00 | 9240 |
| 2022-05-20 | 35.29 | $36.00 | 57275 |
| 2022-05-19 | 35.21 | $35.50 | 1696 |
| 2022-05-18 | 35.30 | $35.50 | 25895 |
| 2022-05-17 | 35.41 | $35.50 | 18914 |
| 2022-05-16 | 35.57 | $35.50 | 1500 |
| 2022-05-13 | 35.79 | $35.50 | 6450 |
| 2022-05-12 | 36.06 | $35.50 | 22197 |
| 2022-05-11 | 36.41 | $36.50 | 77000 |
| 2022-05-10 | 36.53 | $36.50 | 89418 |
| 2022-05-09 | 36.70 | $36.50 | 92215 |
| 2022-05-06 | 36.91 | $36.50 | 186927 |
| 2022-05-05 | 37.18 | $37.00 | 48060 |
| 2022-05-04 | 37.37 | $38.00 | 95073 |
| 2022-05-03 | 37.29 | $36.50 | — |
| 2022-04-29 | 37.69 | $36.50 | 20184 |
| 2022-04-28 | 38.18 | $38.00 | 74925 |
| 2022-04-27 | 38.32 | $38.00 | 101280 |
| 2022-04-26 | 38.49 | $38.00 | 70315 |
| 2022-04-25 | 38.71 | $38.50 | 22586 |
| 2022-04-22 | 38.82 | $39.00 | 67411 |
| 2022-04-21 | 38.81 | $39.00 | 5000 |
| 2022-04-20 | 38.81 | $39.00 | 3367 |
| 2022-04-19 | 38.81 | $39.00 | 11247 |
| 2022-04-14 | 38.82 | $39.00 | 14029 |
| 2022-04-13 | 38.84 | $39.00 | — |
| 2022-04-12 | 38.88 | $39.00 | 7317 |
| 2022-04-11 | 38.94 | $39.00 | 10000 |
| 2022-04-08 | 39.02 | $39.00 | 9590 |
| 2022-04-07 | 39.13 | $39.00 | 10000 |
| 2022-04-06 | 39.28 | $39.00 | 10934 |
| 2022-04-05 | 39.47 | $39.00 | 6732 |
| 2022-04-04 | 39.71 | $39.00 | 26651 |
| 2022-04-01 | 40.01 | $39.00 | 17803 |
| 2022-03-31 | 40.39 | $38.50 | 292961 |
| 2022-03-30 | 41.02 | $40.00 | 118253 |
| 2022-03-29 | 41.32 | $40.50 | 57490 |
| 2022-03-28 | 41.52 | $42.00 | 34000 |
| 2022-03-25 | 41.29 | $42.00 | 29228 |
| 2022-03-24 | 41.01 | $42.00 | 103300 |
| 2022-03-23 | 40.68 | $42.50 | — |
| 2022-03-22 | 40.13 | $42.50 | 29710 |
| 2022-03-21 | 39.47 | $42.50 | 90873 |
| 2022-03-18 | 38.68 | $40.00 | 30970 |
| 2022-03-17 | 38.54 | $40.00 | 26758 |
| 2022-03-16 | 38.39 | $40.00 | 34788 |
| 2022-03-15 | 38.24 | $40.00 | 268133 |
| 2022-03-14 | 38.10 | $38.50 | 123460 |
| 2022-03-11 | 38.43 | $38.50 | 1410 |
| 2022-03-10 | 38.86 | $38.50 | 496421 |
| 2022-03-09 | 39.43 | $39.50 | 139483 |
| 2022-03-08 | 39.85 | $38.50 | 42707 |
| 2022-03-07 | 40.70 | $38.50 | 61207 |
| 2022-03-04 | 41.76 | $41.00 | 39168 |
| 2022-03-03 | 42.29 | $42.00 | 4126 |
| 2022-03-02 | 42.64 | $42.50 | 49333 |
| 2022-03-01 | 42.93 | $42.50 | 98045 |
| 2022-02-28 | 43.31 | $43.00 | 105415 |
| 2022-02-25 | 43.62 | $43.00 | 143889 |
| 2022-02-24 | 44.02 | $42.50 | 53351 |
| 2022-02-23 | 44.68 | $44.50 | 33078 |
| 2022-02-22 | 44.86 | $44.00 | 364498 |
| 2022-02-21 | 45.26 | $46.50 | 310521 |
| 2022-02-18 | 44.95 | $46.50 | 111890 |
| 2022-02-17 | 44.60 | $46.00 | 619886 |
| 2022-02-16 | 44.34 | $44.00 | 62982 |
| 2022-02-15 | 44.68 | $44.00 | 12656 |
| 2022-02-14 | 45.10 | $44.00 | 55337 |
| 2022-02-11 | 45.63 | $45.50 | 173208 |
| 2022-02-10 | 45.82 | $46.50 | — |
| 2022-02-09 | 45.75 | $46.50 | 113442 |
| 2022-02-08 | 45.67 | $46.50 | 11194 |
| 2022-02-07 | 45.59 | $47.00 | 91955 |
| 2022-02-04 | 45.35 | $47.00 | 22468 |
| 2022-02-03 | 45.08 | $47.00 | 91993 |
| 2022-02-02 | 44.77 | $47.00 | 31082 |
| 2022-02-01 | 44.42 | $46.50 | 912863 |
| 2022-01-31 | 44.19 | $43.50 | 55091 |
| 2022-01-28 | 44.88 | $43.50 | 110425 |
| 2022-01-27 | 45.75 | $45.00 | 86686 |
| 2022-01-26 | 46.36 | $45.00 | 29489 |
| 2022-01-25 | 47.12 | $45.00 | — |
| 2022-01-24 | 48.07 | $44.50 | 121780 |
| 2022-01-21 | 49.40 | $47.50 | 55822 |
| 2022-01-20 | 50.08 | $48.50 | 1440 |
| 2022-01-19 | 50.58 | $48.50 | 60812 |
| 2022-01-18 | 51.19 | $49.00 | 51428 |
| 2022-01-17 | 51.77 | $49.00 | 254455 |
| 2022-01-14 | 52.45 | $51.00 | 281500 |
| 2022-01-13 | 52.64 | $51.50 | 29187 |
| 2022-01-12 | 52.69 | $51.50 | 188114 |
| 2022-01-11 | 52.72 | $51.50 | 34016 |
| 2022-01-10 | 52.74 | $52.00 | 90608 |
| 2022-01-07 | 52.58 | $53.50 | 164529 |
| 2022-01-06 | 51.88 | $53.50 | 23052 |
| 2022-01-05 | 51.01 | $54.00 | 226844 |
| 2022-01-04 | 49.77 | $54.00 | 191900 |
| 2021-12-31 | 48.25 | $51.00 | 8008 |
| 2021-12-30 | 47.36 | $50.00 | 101011 |
| 2021-12-29 | 46.59 | $47.50 | 1926 |
| 2021-12-24 | 46.45 | $47.50 | 9382 |
| 2021-12-23 | 46.30 | $47.50 | 31822 |
| 2021-12-22 | 46.14 | $47.00 | 24474 |
| 2021-12-21 | 46.11 | $45.50 | 58323 |
| 2021-12-20 | 46.57 | $44.50 | 21100 |
| 2021-12-17 | 47.47 | $44.50 | 77129 |
| 2021-12-16 | 48.58 | $46.00 | 162918 |
| 2021-12-15 | 49.46 | $46.00 | 993388 |
| 2021-12-14 | 50.53 | $48.50 | 180792 |
| 2021-12-13 | 51.03 | $49.50 | 30909 |
| 2021-12-10 | 51.32 | $51.00 | 8673 |
| 2021-12-09 | 51.18 | $51.00 | 46550 |
| 2021-12-08 | 51.01 | $51.50 | 26050 |
| 2021-12-07 | 50.62 | $51.50 | 84758 |
| 2021-12-06 | 50.13 | $51.50 | 84195 |
| 2021-12-03 | 49.54 | $51.00 | 11100 |
| 2021-12-02 | 48.97 | $51.00 | 14051 |
| 2021-12-01 | 48.27 | $51.00 | 331121 |
| 2021-11-30 | 47.44 | $47.00 | 1177 |
| 2021-11-29 | 47.69 | $47.00 | 11.9M |
| 2021-11-26 | 48.01 | $47.00 | 30925 |
| 2021-11-25 | 48.41 | $48.00 | 3190 |
| 2021-11-24 | 48.59 | $48.00 | 10284 |
| 2021-11-23 | 48.81 | $48.50 | 11450 |
| 2021-11-22 | 48.94 | $48.50 | 14881 |
| 2021-11-19 | 49.09 | $49.00 | 30041 |
| 2021-11-18 | 49.13 | $49.50 | 33396 |
| 2021-11-17 | 49.02 | $49.00 | 6758 |
| 2021-11-16 | 49.06 | $49.00 | 1031 |
| 2021-11-15 | 49.11 | $49.00 | 30289 |
| 2021-11-12 | 49.17 | $50.00 | 35698 |
| 2021-11-11 | 48.95 | $50.00 | 31244 |
| 2021-11-10 | 48.69 | $50.00 | 77752 |
| 2021-11-09 | 48.38 | $49.00 | — |
| 2021-11-08 | 48.35 | $49.00 | 36614 |
| 2021-11-05 | 48.32 | $49.00 | 57186 |
| 2021-11-04 | 48.30 | $49.00 | 36337 |
| 2021-11-03 | 48.30 | $49.00 | 13877 |
| 2021-11-02 | 48.33 | $49.50 | 44318 |
| 2021-11-01 | 48.23 | $49.50 | 69549 |
| 2021-10-29 | 48.13 | $49.50 | 14975 |
| 2021-10-28 | 48.03 | $50.00 | 154645 |
| 2021-10-27 | 47.80 | $47.50 | 70253 |
| 2021-10-26 | 48.33 | $46.50 | 75472 |
| 2021-10-25 | 49.33 | $48.00 | 37298 |
| 2021-10-22 | 50.10 | $50.50 | 42655 |
| 2021-10-21 | 50.28 | $50.50 | 10357 |
| 2021-10-20 | 50.52 | $50.50 | 12478 |
| 2021-10-19 | 50.83 | $50.50 | 12772 |
| 2021-10-18 | 51.24 | $50.50 | 87747 |
| 2021-10-15 | 51.77 | $52.00 | 17911 |
| 2021-10-14 | 51.95 | $52.00 | 15863 |
| 2021-10-13 | 52.20 | $52.00 | — |
| 2021-10-12 | 52.52 | $52.00 | 11739 |
| 2021-10-11 | 52.93 | $52.00 | 80631 |
| 2021-10-08 | 53.44 | $52.00 | 20262 |
| 2021-10-07 | 54.09 | $53.00 | 82099 |
| 2021-10-06 | 54.57 | $53.50 | 46500 |
| 2021-10-05 | 55.01 | $54.50 | 10776 |
| 2021-10-04 | 55.24 | $54.50 | 26868 |
| 2021-10-01 | 55.53 | $54.50 | 7597 |
| 2021-09-30 | 55.88 | $55.50 | 20522 |
| 2021-09-29 | 55.99 | $56.00 | 46641 |
| 2021-09-28 | 55.98 | $57.00 | 16493 |
| 2021-09-27 | 55.65 | $57.00 | 45707 |
| 2021-09-24 | 55.25 | $57.00 | 70895 |
| 2021-09-23 | 54.77 | $56.50 | 27895 |
| 2021-09-22 | 54.37 | $56.50 | 143968 |
| 2021-09-21 | 53.89 | $58.00 | 504741 |
| 2021-09-20 | 52.85 | $52.00 | 121233 |
| 2021-09-17 | 53.52 | $54.00 | 25868 |
| 2021-09-16 | 53.72 | $55.50 | 53806 |
| 2021-09-15 | 53.52 | $55.00 | 110114 |
| 2021-09-14 | 53.47 | $54.50 | 36406 |
| 2021-09-13 | 53.60 | $53.49 | 17500 |
| 2021-09-10 | 54.11 | $53.00 | 47012 |
| 2021-09-09 | 54.91 | $53.50 | 125931 |
| 2021-09-08 | 55.76 | $54.50 | 117467 |
| 2021-09-07 | 56.50 | $57.50 | 28376 |
| 2021-09-06 | 56.48 | $57.50 | 132483 |
| 2021-09-03 | 56.47 | $56.00 | 114039 |
| 2021-09-02 | 56.95 | $56.00 | 13936 |
| 2021-09-01 | 57.56 | $56.50 | 24624 |
| 2021-08-31 | 58.16 | $56.50 | 26454 |
| 2021-08-27 | 58.91 | $56.50 | 52150 |
| 2021-08-26 | 59.83 | $59.00 | 49027 |
| 2021-08-25 | 60.15 | $59.00 | 4457 |
| 2021-08-24 | 60.56 | $59.00 | 65325 |
| 2021-08-23 | 61.04 | $59.00 | 2540 |
| 2021-08-20 | 61.63 | $59.00 | 102560 |
| 2021-08-19 | 62.33 | $58.00 | 95184 |
| 2021-08-18 | 63.48 | $60.50 | 82499 |
| 2021-08-17 | 64.07 | $61.50 | 9129 |
| 2021-08-16 | 64.44 | $61.50 | 26469 |
| 2021-08-13 | 64.86 | $64.00 | 207999 |
| 2021-08-12 | 64.54 | $66.00 | 126601 |
| 2021-08-11 | 63.47 | $63.50 | 41872 |
| 2021-08-10 | 62.93 | $63.50 | 14575 |
| 2021-08-09 | 62.24 | $63.50 | 58123 |
| 2021-08-06 | 61.36 | $63.00 | 44497 |
| 2021-08-05 | 60.43 | $62.00 | 97500 |
| 2021-08-04 | 59.60 | $59.50 | 13933 |
| 2021-08-03 | 59.35 | $59.50 | 51271 |
| 2021-08-02 | 59.04 | $59.50 | 13351 |
| 2021-07-30 | 58.65 | $59.00 | 95383 |
| 2021-07-29 | 58.32 | $62.00 | 111910 |
| 2021-07-28 | 56.96 | $58.00 | 139839 |
| 2021-07-27 | 56.57 | $58.00 | 8880 |
| 2021-07-26 | 56.11 | $58.00 | 72634 |
| 2021-07-23 | 55.55 | $58.00 | 58711 |
| 2021-07-22 | 54.88 | $56.50 | 106358 |
| 2021-07-21 | 54.56 | $55.00 | — |
| 2021-07-20 | 54.66 | $55.00 | 886 |
| 2021-07-19 | 54.81 | $55.00 | 112363 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
28.78
2026-07-16
Close Price
$21.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.62
Average
44.60
Maximum
84.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.78 | $21.00 | — |
| 2026-07-15 | 28.78 | $21.00 | 63 |
| 2026-07-14 | 28.78 | $21.00 | 205822 |
| 2026-07-13 | 34.12 | $21.50 | 4119 |
| 2026-07-10 | 34.12 | $21.50 | 207103 |
| 2026-07-09 | 34.12 | $21.50 | 2500 |
| 2026-07-08 | 34.12 | $21.50 | 4333 |
| 2026-07-07 | 34.12 | $21.50 | 54684 |
| 2026-07-06 | 34.12 | $21.50 | 33079 |
| 2026-07-03 | 34.12 | $21.50 | 41261 |
| 2026-07-02 | 34.12 | $21.50 | 14846 |
| 2026-07-01 | 34.12 | $21.50 | 9377 |
| 2026-06-30 | 34.12 | $21.50 | 214870 |
| 2026-06-29 | 34.12 | $21.50 | 10018 |
| 2026-06-26 | 34.12 | $21.50 | 25000 |
| 2026-06-25 | 34.12 | $21.50 | 32400 |
| 2026-06-24 | 34.12 | $21.50 | 1738 |
| 2026-06-23 | 34.12 | $21.50 | 54906 |
| 2026-06-22 | 34.12 | $21.50 | 104654 |
| 2026-06-19 | 34.12 | $21.50 | 80764 |
| 2026-06-18 | 36.99 | $22.00 | 14270 |
| 2026-06-17 | 36.99 | $22.00 | 44584 |
| 2026-06-16 | 36.99 | $22.00 | 408156 |
| 2026-06-15 | 43.22 | $23.00 | 46163 |
| 2026-06-12 | 43.22 | $23.00 | 102699 |
| 2026-06-11 | 43.22 | $23.00 | 52627 |
| 2026-06-10 | 43.22 | $23.00 | 45508 |
| 2026-06-09 | 43.22 | $23.00 | 361236 |
| 2026-06-08 | 49.70 | $24.00 | 78223 |
| 2026-06-05 | 57.96 | $25.00 | 43271 |
| 2026-06-04 | 57.96 | $25.00 | 20806 |
| 2026-06-03 | 57.96 | $25.00 | 44041 |
| 2026-06-02 | 57.96 | $25.00 | 99074 |
| 2026-06-01 | 57.96 | $25.00 | 72639 |
| 2026-05-29 | 57.96 | $25.00 | 49671 |
| 2026-05-28 | 57.96 | $25.00 | 234293 |
| 2026-05-27 | 61.53 | $25.50 | 72392 |
| 2026-05-26 | 65.35 | $26.00 | 204261 |
| 2026-05-22 | 65.35 | $26.00 | 373051 |
| 2026-05-21 | 60.97 | $25.00 | 142034 |
| 2026-05-20 | 69.28 | $26.00 | 183917 |
| 2026-05-19 | 69.28 | $26.00 | 45837 |
| 2026-05-18 | 69.28 | $26.00 | 64301 |
| 2026-05-15 | 69.28 | $26.00 | 297577 |
| 2026-05-14 | 65.45 | $25.00 | 22414 |
| 2026-05-13 | 74.26 | $26.00 | 225868 |
| 2026-05-12 | 74.26 | $26.00 | 58646 |
| 2026-05-11 | 74.26 | $26.00 | 10608 |
| 2026-05-08 | 72.68 | $25.50 | 98923 |
| 2026-05-07 | 70.99 | $25.00 | 77682 |
| 2026-05-06 | 70.99 | $25.00 | 235555 |
| 2026-05-05 | 69.28 | $24.50 | 154670 |
| 2026-05-01 | 69.28 | $24.50 | 244744 |
| 2026-04-30 | 69.28 | $24.50 | 253339 |
| 2026-04-29 | 69.28 | $24.50 | 53104 |
| 2026-04-28 | 67.73 | $24.00 | 7000 |
| 2026-04-27 | 67.73 | $24.00 | 187070 |
| 2026-04-24 | 64.49 | $23.00 | 361349 |
| 2026-04-23 | 84.67 | $25.50 | 243799 |
| 2026-04-22 | 84.67 | $25.50 | 827218 |
| 2026-04-21 | 81.54 | $24.00 | 76351 |
| 2026-04-20 | 81.54 | $24.00 | 93395 |
| 2026-04-17 | 81.54 | $24.00 | 109481 |
| 2026-04-16 | 81.54 | $24.00 | 588455 |
| 2026-04-15 | 79.24 | $23.00 | 156542 |
| 2026-04-14 | 79.24 | $23.00 | 106127 |
| 2026-04-13 | 79.24 | $23.00 | 148874 |
| 2026-04-10 | 79.24 | $23.00 | 700240 |
| 2026-04-09 | 73.96 | $21.00 | 466326 |
| 2026-04-08 | 72.28 | $20.50 | 989983 |
| 2026-04-07 | 66.06 | $19.00 | 1.1M |
| 2026-04-02 | 60.43 | $18.00 | 570003 |
| 2026-04-01 | 60.43 | $18.00 | 202607 |
| 2026-03-31 | 60.43 | $18.00 | 57856 |
| 2026-03-30 | 60.43 | $18.00 | 26223 |
| 2026-03-27 | 60.43 | $18.00 | 894951 |
| 2026-03-26 | 60.43 | $18.00 | 2.8M |
| 2026-03-25 | 27.13 | $14.25 | 42056 |
| 2026-03-24 | 27.13 | $14.25 | 490019 |
| 2026-03-23 | 27.13 | $14.25 | 39023 |
| 2026-03-20 | 28.50 | $14.50 | 140270 |
| 2026-03-19 | 24.89 | $14.25 | 76517 |
| 2026-03-18 | 24.89 | $14.25 | 160415 |
| 2026-03-17 | 27.38 | $14.75 | 44013 |
| 2026-03-16 | 27.38 | $14.75 | 82024 |
| 2026-03-13 | 27.38 | $14.75 | 79655 |
| 2026-03-12 | 29.96 | $15.25 | 21331 |
| 2026-03-11 | 29.96 | $15.25 | 1.5M |
| 2026-03-10 | 29.96 | $15.25 | 246055 |
| 2026-03-09 | 23.82 | $14.75 | 20842 |
| 2026-03-06 | 25.98 | $15.25 | 138237 |
| 2026-03-05 | 27.15 | $15.50 | 132700 |
| 2026-03-04 | 27.15 | $15.50 | 114129 |
| 2026-03-03 | 27.15 | $15.50 | 209787 |
| 2026-03-02 | 32.12 | $16.50 | 326013 |
| 2026-02-27 | 38.87 | $17.50 | 441148 |
| 2026-02-26 | 43.18 | $18.00 | 5434 |
| 2026-02-25 | 43.18 | $18.00 | 82 |
| 2026-02-24 | 43.18 | $18.00 | 515374 |
| 2026-02-23 | 47.72 | $18.50 | 547616 |
| 2026-02-20 | 41.92 | $18.00 | 300384 |
| 2026-02-19 | 46.85 | $18.50 | 130722 |
| 2026-02-18 | 26.22 | $17.25 | 108485 |
| 2026-02-17 | 28.31 | $17.50 | 28000 |
| 2026-02-16 | 28.31 | $17.50 | 94156 |
| 2026-02-13 | 28.31 | $17.50 | 251830 |
| 2026-02-12 | 35.60 | $18.25 | 110279 |
| 2026-02-11 | 38.76 | $18.50 | 171953 |
| 2026-02-10 | 38.76 | $18.50 | 16474 |
| 2026-02-09 | 38.76 | $18.50 | 66448 |
| 2026-02-06 | 38.76 | $18.50 | 147789 |
| 2026-02-05 | 38.76 | $18.50 | 16541 |
| 2026-02-04 | 38.76 | $18.50 | 26070 |
| 2026-02-03 | 38.76 | $18.50 | 49726 |
| 2026-02-02 | 38.76 | $18.50 | 201607 |
| 2026-01-30 | 38.76 | $18.50 | 326551 |
| 2026-01-29 | 38.76 | $18.50 | 149369 |
| 2026-01-28 | 38.76 | $18.50 | 130708 |
| 2026-01-27 | 40.83 | $18.75 | 175697 |
| 2026-01-26 | 45.42 | $19.25 | 90087 |
| 2026-01-23 | 47.98 | $19.50 | 14477 |
| 2026-01-22 | 47.98 | $19.50 | 92707 |
| 2026-01-21 | 47.98 | $19.50 | 748052 |
| 2026-01-20 | 47.98 | $19.50 | 175442 |
| 2026-01-19 | 52.84 | $20.00 | 87200 |
| 2026-01-16 | 52.84 | $20.00 | 63065 |
| 2026-01-15 | 52.84 | $20.00 | 290400 |
| 2026-01-14 | 48.35 | $19.50 | 100655 |
| 2026-01-13 | 48.35 | $19.50 | 50607 |
| 2026-01-12 | 48.35 | $19.50 | 19001 |
| 2026-01-09 | 48.35 | $19.50 | 646200 |
| 2026-01-08 | 57.21 | $20.50 | 16538 |
| 2026-01-07 | 57.21 | $20.50 | 45000 |
| 2026-01-06 | 62.37 | $21.00 | 65014 |
| 2026-01-05 | 62.37 | $21.00 | 29123 |
| 2026-01-02 | 62.37 | $21.00 | 3488 |
| 2025-12-31 | 62.37 | $21.00 | 16003 |
| 2025-12-30 | 62.37 | $21.00 | 53527 |
| 2025-12-29 | 62.37 | $21.00 | 43291 |
| 2025-12-24 | 62.37 | $21.00 | 15174 |
| 2025-12-23 | 62.37 | $21.00 | 147233 |
| 2025-12-22 | 54.80 | $19.60 | 51516 |
| 2025-12-19 | 67.74 | $21.00 | 214982 |
| 2025-12-18 | 61.59 | $20.00 | 210959 |
| 2025-12-17 | 61.59 | $20.00 | 234803 |
| 2025-12-16 | 61.59 | $20.00 | 127171 |
| 2025-12-15 | 61.59 | $20.00 | 17505 |
| 2025-12-12 | 61.59 | $20.00 | 58776 |
| 2025-12-11 | 66.50 | $20.50 | 14929 |
| 2025-12-10 | 66.50 | $20.50 | 60020 |
| 2025-12-09 | 71.65 | $21.00 | 35354 |
| 2025-12-08 | 69.40 | $20.50 | 53378 |
| 2025-12-05 | 75.07 | $21.00 | 11675 |
| 2025-12-04 | 75.07 | $21.00 | 143506 |
| 2025-12-03 | 75.07 | $21.00 | 155135 |
| 2025-12-02 | 75.07 | $21.00 | 73166 |
| 2025-12-01 | 73.29 | $20.50 | 266367 |
| 2025-11-28 | 73.29 | $20.50 | 559280 |
| 2025-11-27 | 66.90 | $19.00 | 225000 |
| 2025-11-26 | 66.90 | $19.00 | 554867 |
| 2025-11-25 | 61.34 | $18.00 | 218077 |
| 2025-11-24 | 61.34 | $18.00 | 204278 |
| 2025-11-21 | 61.34 | $18.00 | 225005 |
| 2025-11-20 | 61.34 | $18.00 | 6049 |
| 2025-11-19 | 61.34 | $18.00 | 2516 |
| 2025-11-18 | 61.34 | $18.00 | 43293 |
| 2025-11-17 | 61.34 | $18.00 | 18340 |
| 2025-11-14 | 61.34 | $18.00 | 226782 |
| 2025-11-13 | 69.04 | $19.00 | 765947 |
| 2025-11-12 | 67.08 | $18.50 | 359886 |
| 2025-11-11 | 62.57 | $17.50 | 11524 |
| 2025-11-10 | 62.57 | $17.50 | 267813 |
| 2025-11-07 | 60.11 | $17.00 | 283736 |
| 2025-11-06 | 68.70 | $18.00 | 321788 |
| 2025-11-05 | 68.70 | $18.00 | 755084 |
| 2025-11-04 | 64.06 | $17.00 | 589581 |
| 2025-11-03 | 58.18 | $16.00 | 481570 |
| 2025-10-31 | 42.54 | $14.25 | 68458 |
| 2025-10-30 | 39.47 | $14.00 | 327323 |
| 2025-10-29 | 36.23 | $13.75 | 59450 |
| 2025-10-28 | 36.23 | $13.75 | 13018 |
| 2025-10-27 | 20.96 | $12.75 | 349116 |
| 2025-10-24 | 23.65 | $13.25 | 103469 |
| 2025-10-23 | 26.93 | $13.75 | 110709 |
| 2025-10-22 | 31.02 | $14.25 | 173606 |
| 2025-10-21 | 31.02 | $14.25 | 111000 |
| 2025-10-20 | 35.95 | $14.75 | 8207 |
| 2025-10-17 | 35.95 | $14.75 | 208180 |
| 2025-10-16 | 35.95 | $14.75 | 19786 |
| 2025-10-15 | 35.95 | $14.75 | 149918 |
| 2025-10-14 | 38.44 | $15.00 | 63166 |
| 2025-10-13 | 38.44 | $15.00 | 198931 |
| 2025-10-10 | 51.24 | $16.00 | 109322 |
| 2025-10-09 | 51.24 | $16.00 | 72869 |
| 2025-10-08 | 51.24 | $16.00 | 60110 |
| 2025-10-07 | 51.24 | $16.00 | 96139 |
| 2025-10-06 | 59.28 | $16.50 | 26360 |
| 2025-10-03 | 59.28 | $16.50 | 3000 |
| 2025-10-02 | 59.28 | $16.50 | 405 |
| 2025-10-01 | 59.28 | $16.50 | 25149 |
| 2025-09-30 | 59.28 | $16.50 | 1128 |
| 2025-09-29 | 59.28 | $16.50 | 41004 |
| 2025-09-26 | 59.28 | $16.50 | 42489 |
| 2025-09-25 | 47.85 | $15.50 | 6200 |
| 2025-09-24 | 47.85 | $15.50 | 127458 |
| 2025-09-23 | 47.85 | $15.50 | 279421 |
| 2025-09-22 | 47.85 | $15.50 | 8999 |
| 2025-09-19 | 47.85 | $15.50 | 121676 |
| 2025-09-18 | 47.85 | $15.50 | 36070 |
| 2025-09-17 | 47.85 | $15.50 | 59215 |
| 2025-09-16 | 47.85 | $15.50 | 56110 |
| 2025-09-15 | 47.85 | $15.50 | 35817 |
| 2025-09-12 | 47.85 | $15.50 | 235856 |
| 2025-09-11 | 52.24 | $16.00 | 125638 |
| 2025-09-10 | 57.22 | $16.50 | 76813 |
| 2025-09-09 | 78.61 | $18.00 | 13009 |
| 2025-09-08 | 78.61 | $18.00 | 11502 |
| 2025-09-05 | 78.61 | $18.00 | 290413 |
| 2025-09-04 | 78.61 | $18.00 | 95281 |
| 2025-09-03 | 78.61 | $18.00 | 130803 |
| 2025-09-02 | 78.61 | $18.00 | 101896 |
| 2025-09-01 | 78.61 | $18.00 | 658193 |
| 2025-08-29 | 74.10 | $17.00 | 274775 |
| 2025-08-28 | 71.22 | $16.50 | 384735 |
| 2025-08-27 | 67.83 | $16.00 | 244750 |
| 2025-08-26 | 58.52 | $15.00 | 440838 |
| 2025-08-22 | 20.10 | $13.25 | 244996 |
| 2025-08-21 | 20.10 | $13.25 | 166278 |
| 2025-08-20 | 20.10 | $13.25 | 35698 |
| 2025-08-19 | 20.10 | $13.25 | 127665 |
| 2025-08-18 | 22.52 | $13.50 | 15813 |
| 2025-08-15 | 22.52 | $13.50 | 23170 |
| 2025-08-14 | 22.52 | $13.50 | 95358 |
| 2025-08-13 | 22.52 | $13.50 | 61709 |
| 2025-08-12 | 22.52 | $13.50 | 56630 |
| 2025-08-11 | 27.70 | $14.00 | 158934 |
| 2025-08-08 | 35.45 | $14.50 | 65374 |
| 2025-08-07 | 35.45 | $14.50 | 78083 |
| 2025-08-06 | 35.45 | $14.50 | 37119 |
| 2025-08-05 | 35.45 | $14.50 | 39010 |
| 2025-08-04 | 35.45 | $14.50 | 134488 |
| 2025-08-01 | 35.45 | $14.50 | 200000 |
| 2025-07-31 | 44.61 | $15.00 | 24149 |
| 2025-07-30 | 44.61 | $15.00 | 94082 |
| 2025-07-29 | 44.61 | $15.00 | 24 |
| 2025-07-28 | 44.61 | $15.00 | 50000 |
| 2025-07-25 | 44.61 | $15.00 | 100000 |
| 2025-07-24 | 44.61 | $15.00 | 101880 |
| 2025-07-23 | 55.09 | $15.50 | 23044 |
| 2025-07-22 | 55.09 | $15.50 | 22284 |
| 2025-07-21 | 55.09 | $15.50 | 34013 |
| 2025-07-18 | 55.09 | $15.50 | 145796 |
| 2025-07-17 | 55.09 | $15.50 | 156078 |
| 2025-07-16 | 55.09 | $15.50 | 153057 |
| 2025-07-15 | 55.09 | $15.50 | 4810 |
| 2025-07-14 | 55.09 | $15.50 | 147635 |
| 2025-07-11 | 65.25 | $16.00 | 36836 |
| 2025-07-10 | 65.25 | $16.00 | 16175 |
| 2025-07-09 | 65.25 | $16.00 | 21863 |
| 2025-07-08 | 58.72 | $15.50 | 106313 |
| 2025-07-07 | 58.72 | $15.50 | 72506 |
| 2025-07-04 | 58.72 | $15.50 | 25361 |
| 2025-07-03 | 58.72 | $15.50 | 48007 |
| 2025-07-02 | 51.26 | $15.00 | 8654 |
| 2025-07-01 | 51.26 | $15.00 | 283387 |
| 2025-06-30 | 51.26 | $15.00 | 58705 |
| 2025-06-27 | 51.26 | $15.00 | 127884 |
| 2025-06-26 | 51.26 | $15.00 | 3613 |
| 2025-06-25 | 51.26 | $15.00 | 54994 |
| 2025-06-24 | 51.26 | $15.00 | 206987 |
| 2025-06-23 | 51.26 | $15.00 | 7943 |
| 2025-06-20 | 51.26 | $15.00 | 33301 |
| 2025-06-19 | 51.26 | $15.00 | 876 |
| 2025-06-18 | 51.26 | $15.00 | 2900 |
| 2025-06-17 | 51.26 | $15.00 | 24 |
| 2025-06-16 | 51.26 | $15.00 | 431019 |
| 2025-06-13 | 56.50 | $15.50 | 167345 |
| 2025-06-12 | 62.58 | $16.00 | 5196 |
| 2025-06-11 | 62.58 | $16.00 | 71200 |
| 2025-06-10 | 62.58 | $16.00 | 48045 |
| 2025-06-09 | 68.93 | $16.50 | 173944 |
| 2025-06-06 | 68.93 | $16.50 | 23210 |
| 2025-06-05 | 67.44 | $16.25 | 223289 |
| 2025-06-04 | 67.44 | $16.25 | 80499 |
| 2025-06-03 | 67.44 | $16.25 | 128549 |
| 2025-06-02 | 67.44 | $16.25 | 702794 |
| 2025-05-30 | 59.52 | $15.00 | 21697 |
| 2025-05-29 | 59.52 | $15.00 | 154446 |
| 2025-05-28 | 59.52 | $15.00 | 36695 |
| 2025-05-27 | 59.52 | $15.00 | 364837 |
| 2025-05-23 | 64.64 | $15.50 | 221389 |
| 2025-05-22 | 64.64 | $15.50 | 128292 |
| 2025-05-21 | 58.14 | $14.50 | 401179 |
| 2025-05-20 | 46.45 | $13.25 | 70871 |
| 2025-05-19 | 46.45 | $13.25 | 36330 |
| 2025-05-16 | 48.91 | $13.50 | 71080 |
| 2025-05-15 | 48.91 | $13.50 | 5059 |
| 2025-05-14 | 48.91 | $13.50 | 28616 |
| 2025-05-13 | 48.91 | $13.50 | 120710 |
| 2025-05-12 | 48.91 | $13.50 | 114838 |
| 2025-05-09 | 46.72 | $13.25 | 160263 |
| 2025-05-08 | 46.72 | $13.25 | 45920 |
| 2025-05-07 | 46.72 | $13.25 | 5420 |
| 2025-05-06 | 46.72 | $13.25 | 51005 |
| 2025-05-02 | 46.72 | $13.25 | 1628 |
| 2025-05-01 | 46.72 | $13.25 | 21430 |
| 2025-04-30 | 46.72 | $13.25 | 107297 |
| 2025-04-29 | 46.72 | $13.25 | 571 |
| 2025-04-28 | 46.72 | $13.25 | 126371 |
| 2025-04-25 | 46.72 | $13.25 | 144852 |
| 2025-04-24 | 42.28 | $12.50 | 186975 |
| 2025-04-23 | 53.61 | $14.50 | 40516 |
| 2025-04-22 | 48.71 | $13.75 | 51515 |
| 2025-04-17 | 48.71 | $13.75 | 33955 |
| 2025-04-16 | 48.71 | $13.75 | 25254 |
| 2025-04-15 | 48.71 | $13.75 | 106269 |
| 2025-04-14 | 47.20 | $13.50 | 83603 |
| 2025-04-11 | 47.20 | $13.50 | 165770 |
| 2025-04-10 | 39.09 | $12.25 | 881654 |
| 2025-04-09 | 31.05 | $11.25 | 353902 |
| 2025-04-08 | 43.26 | $13.50 | 134934 |
| 2025-04-07 | 18.09 | $11.65 | 505291 |
| 2025-04-04 | 26.13 | $13.00 | 192417 |
| 2025-04-03 | 30.97 | $13.50 | 25231 |
| 2025-04-02 | 37.58 | $14.00 | 42087 |
| 2025-04-01 | 37.58 | $14.00 | 44062 |
| 2025-03-31 | 37.58 | $14.00 | 30595 |
| 2025-03-28 | 37.58 | $14.00 | 12073 |
| 2025-03-27 | 37.58 | $14.00 | 42233 |
| 2025-03-26 | 37.58 | $14.00 | 22262 |
| 2025-03-25 | 37.58 | $14.00 | 30000 |
| 2025-03-24 | 37.58 | $14.00 | 14271 |
| 2025-03-21 | 37.58 | $14.00 | 153274 |
| 2025-03-20 | 37.58 | $14.00 | 160819 |
| 2025-03-19 | 37.58 | $14.00 | 161250 |
| 2025-03-18 | 28.95 | $13.50 | 10000 |
| 2025-03-17 | 23.96 | $13.25 | 19504 |
| 2025-03-14 | 23.96 | $13.25 | 167527 |
| 2025-03-13 | 23.96 | $13.25 | 6675 |
| 2025-03-12 | 23.96 | $13.25 | 106614 |
| 2025-03-11 | 23.96 | $13.25 | 219000 |
| 2025-03-10 | 28.63 | $14.00 | 248080 |
| 2025-03-07 | 30.51 | $14.25 | 94927 |
| 2025-03-06 | 30.51 | $14.25 | 9575 |
| 2025-03-05 | 30.51 | $14.25 | 101582 |
| 2025-03-04 | 30.51 | $14.25 | 5336 |
| 2025-03-03 | 30.51 | $14.25 | 143523 |
| 2025-02-28 | 26.78 | $14.00 | 58357 |
| 2025-02-27 | 18.47 | $13.50 | 18912 |
| 2025-02-26 | 18.47 | $13.50 | 199563 |
| 2025-02-25 | 21.83 | $14.25 | 26938 |
| 2025-02-24 | 24.66 | $14.75 | 91980 |
| 2025-02-21 | 24.66 | $14.75 | 42000 |
| 2025-02-20 | 26.20 | $15.00 | 56430 |
| 2025-02-19 | 26.20 | $15.00 | 67127 |
| 2025-02-18 | 26.20 | $15.00 | 62029 |
| 2025-02-17 | 26.20 | $15.00 | 224012 |
| 2025-02-14 | 26.20 | $15.00 | 268447 |
| 2025-02-13 | 27.52 | $15.25 | 840000 |
| 2025-02-12 | 27.52 | $15.25 | 558286 |
| 2025-02-11 | 28.84 | $15.50 | 669754 |
| 2025-02-10 | 35.26 | $16.50 | 256800 |
| 2025-02-07 | 35.26 | $16.50 | 46415 |
| 2025-02-06 | 35.26 | $16.50 | 55002 |
| 2025-02-05 | 38.97 | $17.00 | 48000 |
| 2025-02-04 | 32.18 | $16.50 | 29450 |
| 2025-02-03 | 32.18 | $16.50 | 66123 |
| 2025-01-31 | 35.77 | $17.00 | 3729 |
| 2025-01-30 | 35.77 | $17.00 | 104383 |
| 2025-01-29 | 35.77 | $17.00 | 34723 |
| 2025-01-28 | 39.56 | $17.50 | 246000 |
| 2025-01-27 | 39.56 | $17.50 | 42965 |
| 2025-01-24 | 43.73 | $18.00 | 21452 |
| 2025-01-23 | 48.61 | $18.50 | 60820 |
| 2025-01-22 | 48.61 | $18.50 | 88500 |
| 2025-01-21 | 54.04 | $19.00 | 129251 |
| 2025-01-20 | 54.04 | $19.00 | 209868 |
| 2025-01-17 | 38.53 | $17.75 | 504951 |
| 2025-01-16 | 34.32 | $17.50 | 55919 |
| 2025-01-15 | 42.65 | $18.25 | 4000 |
| 2025-01-14 | 42.65 | $18.25 | — |
| 2025-01-13 | 42.65 | $18.25 | 61901 |
| 2025-01-10 | 45.83 | $18.50 | 14897 |
| 2025-01-09 | 45.83 | $18.50 | 76235 |
| 2025-01-08 | 52.95 | $19.00 | 48003 |
| 2025-01-07 | 52.95 | $19.00 | 423517 |
| 2025-01-06 | 34.61 | $18.00 | 9.9M |
| 2025-01-03 | 34.61 | $18.00 | 9887 |
| 2025-01-02 | 34.61 | $18.00 | 35749 |
| 2024-12-31 | 34.61 | $18.00 | 16374 |
| 2024-12-30 | 34.61 | $18.00 | 21231 |
| 2024-12-27 | 34.61 | $18.00 | — |
| 2024-12-24 | 34.61 | $18.00 | — |
| 2024-12-23 | 34.61 | $18.00 | 13508 |
| 2024-12-20 | 34.61 | $18.00 | 27327 |
| 2024-12-19 | 25.45 | $17.50 | 100027 |
| 2024-12-18 | 25.45 | $17.50 | 21680 |
| 2024-12-17 | 34.06 | $18.50 | 13810 |
| 2024-12-16 | 34.06 | $18.50 | — |
| 2024-12-13 | 34.06 | $18.50 | 13760 |
| 2024-12-12 | 34.06 | $18.50 | 18425 |
| 2024-12-11 | 34.06 | $18.50 | 52866 |
| 2024-12-10 | 39.19 | $19.00 | 180929 |
| 2024-12-09 | 45.73 | $19.50 | 4329 |
| 2024-12-06 | 45.73 | $19.50 | 29000 |
| 2024-12-05 | 45.73 | $19.50 | 40338 |
| 2024-12-04 | 45.73 | $19.50 | 214928 |
| 2024-12-03 | 45.73 | $19.50 | 16950 |
| 2024-12-02 | 45.73 | $19.50 | 87304 |
| 2024-11-29 | 45.73 | $19.50 | 327004 |
| 2024-11-28 | 45.73 | $19.50 | 4128 |
| 2024-11-27 | 45.73 | $19.50 | 104500 |
| 2024-11-26 | 45.73 | $19.50 | 85326 |
| 2024-11-25 | 45.73 | $19.50 | 18250 |
| 2024-11-22 | 45.73 | $19.50 | 1600 |
| 2024-11-21 | 45.73 | $19.50 | 171105 |
| 2024-11-20 | 45.73 | $19.50 | 55096 |
| 2024-11-19 | 45.73 | $19.50 | 7378 |
| 2024-11-18 | 45.73 | $19.50 | 175572 |
| 2024-11-15 | 45.73 | $19.50 | 19101 |
| 2024-11-14 | 45.73 | $19.50 | 10 |
| 2024-11-13 | 45.73 | $19.50 | 20000 |
| 2024-11-12 | 45.73 | $19.50 | 74372 |
| 2024-11-11 | 45.73 | $19.50 | 148216 |
| 2024-11-08 | 48.49 | $20.00 | 1.4M |
| 2024-11-07 | 51.44 | $20.50 | 57817 |
| 2024-11-06 | 51.44 | $20.50 | 174528 |
| 2024-11-05 | 51.44 | $20.50 | 162500 |
| 2024-11-04 | 51.44 | $20.50 | 55001 |
| 2024-11-01 | 48.91 | $20.00 | 58848 |
| 2024-10-31 | 51.46 | $20.50 | 226003 |
| 2024-10-30 | 43.00 | $19.00 | 1.3M |
| 2024-10-29 | 26.86 | $17.00 | 194745 |
| 2024-10-28 | 28.79 | $17.50 | 1.8M |
| 2024-10-25 | 17.49 | $16.50 | 284325 |
| 2024-10-24 | 18.92 | $17.00 | 635527 |
| 2024-10-23 | 22.39 | $18.00 | 82906 |
| 2024-10-22 | 30.30 | $19.50 | 55000 |
| 2024-10-21 | 30.30 | $19.50 | 131259 |
| 2024-10-18 | 33.91 | $20.00 | 24364 |
| 2024-10-17 | 33.91 | $20.00 | 57696 |
| 2024-10-16 | 33.91 | $20.00 | 33770 |
| 2024-10-15 | 33.91 | $20.00 | 61700 |
| 2024-10-14 | 33.91 | $20.00 | 63350 |
| 2024-10-11 | 41.58 | $21.00 | 8818 |
| 2024-10-10 | 41.58 | $21.00 | 14561 |
| 2024-10-09 | 41.58 | $21.00 | 38790 |
| 2024-10-08 | 41.58 | $21.00 | 37293 |
| 2024-10-07 | 35.66 | $20.50 | 40439 |
| 2024-10-04 | 35.66 | $20.50 | 404 |
| 2024-10-03 | 35.66 | $20.50 | 264398 |
| 2024-10-02 | 35.66 | $20.50 | 148719 |
| 2024-10-01 | 25.86 | $19.70 | 153821 |
| 2024-09-30 | 25.86 | $19.70 | 121579 |
| 2024-09-27 | 23.23 | $19.50 | 71236 |
| 2024-09-26 | 23.23 | $19.50 | 126675 |
| 2024-09-25 | 25.25 | $20.00 | 217742 |
| 2024-09-24 | 33.61 | $21.50 | 172420 |
| 2024-09-23 | 33.61 | $21.50 | 179806 |
| 2024-09-20 | 26.27 | $21.00 | 158002 |
| 2024-09-19 | 26.27 | $21.00 | 45147 |
| 2024-09-18 | 26.27 | $21.00 | 58510 |
| 2024-09-17 | 18.55 | $20.50 | 275792 |
| 2024-09-16 | 15.18 | $20.30 | 30888 |
| 2024-09-13 | 17.60 | $21.00 | 237016 |
| 2024-09-12 | 19.74 | $21.50 | 596824 |
| 2024-09-11 | 30.21 | $23.00 | 93516 |
| 2024-09-10 | 30.21 | $23.00 | 3320 |
| 2024-09-09 | 30.21 | $23.00 | 57150 |
| 2024-09-06 | 35.61 | $23.50 | 153806 |
| 2024-09-05 | 35.61 | $23.50 | — |
| 2024-09-04 | 35.61 | $23.50 | — |
| 2024-09-03 | 35.61 | $23.50 | 5000 |
| 2024-09-02 | 35.61 | $23.50 | 3479 |
| 2024-08-30 | 35.61 | $23.50 | 62530 |
| 2024-08-29 | 35.61 | $23.50 | 20166 |
| 2024-08-28 | 35.61 | $23.50 | 2370 |
| 2024-08-27 | 35.61 | $23.50 | 1732 |
| 2024-08-23 | 35.61 | $23.50 | 38001 |
| 2024-08-22 | 35.61 | $23.50 | 27040 |
| 2024-08-21 | 35.61 | $23.50 | 13559 |
| 2024-08-20 | 35.61 | $23.50 | — |
| 2024-08-19 | 29.11 | $23.00 | 10941 |
| 2024-08-16 | 29.11 | $23.00 | 132641 |
| 2024-08-15 | 53.47 | $25.50 | 113773 |
| 2024-08-14 | 63.57 | $26.00 | 50155 |
| 2024-08-13 | 63.57 | $26.00 | 4000 |
| 2024-08-12 | 63.57 | $26.00 | 22752 |
| 2024-08-09 | 63.57 | $26.00 | 28 |
| 2024-08-08 | 63.57 | $26.00 | 611 |
| 2024-08-07 | 63.57 | $26.00 | 1149 |
| 2024-08-06 | 63.57 | $26.00 | 7 |
| 2024-08-05 | 63.57 | $26.00 | 26610 |
| 2024-08-02 | 63.57 | $26.00 | 26279 |
| 2024-08-01 | 63.57 | $26.00 | 11250 |
| 2024-07-31 | 63.57 | $26.00 | 355 |
| 2024-07-30 | 63.57 | $26.00 | 29837 |
| 2024-07-29 | 63.57 | $26.00 | 7563 |
| 2024-07-26 | 63.57 | $26.00 | 99617 |
| 2024-07-25 | 63.57 | $26.00 | 85816 |
| 2024-07-24 | 60.08 | $25.50 | 57961 |
| 2024-07-23 | 60.08 | $25.50 | 3861 |
| 2024-07-22 | 60.08 | $25.50 | 72714 |
| 2024-07-19 | 60.08 | $25.50 | 107721 |
| 2024-07-18 | 60.08 | $25.50 | 45456 |
| 2024-07-17 | 56.87 | $25.00 | 7766 |
| 2024-07-16 | 56.87 | $25.00 | 28799 |
| 2024-07-15 | 56.87 | $25.00 | 5056 |
| 2024-07-12 | 56.87 | $25.00 | 14355 |
| 2024-07-11 | 56.87 | $25.00 | 5000 |
| 2024-07-10 | 56.87 | $25.00 | 57804 |
| 2024-07-09 | 60.44 | $25.50 | 96141 |
| 2024-07-08 | 57.93 | $25.00 | 4088 |
| 2024-07-05 | 57.93 | $25.00 | 135598 |
| 2024-07-04 | 55.38 | $24.50 | 58253 |
| 2024-07-03 | 52.66 | $24.00 | 70816 |
| 2024-07-02 | 52.66 | $24.00 | 192259 |
| 2024-07-01 | 55.73 | $24.50 | 100000 |
| 2024-06-28 | 53.13 | $24.00 | 167971 |
| 2024-06-27 | 53.13 | $24.00 | 168331 |
| 2024-06-26 | 47.58 | $23.00 | 100715 |
| 2024-06-25 | 47.58 | $23.00 | 22508 |
| 2024-06-24 | 47.58 | $23.00 | 53342 |
| 2024-06-21 | 47.58 | $23.00 | 207632 |
| 2024-06-20 | 35.04 | $21.00 | 20422 |
| 2024-06-19 | 31.13 | $20.50 | 143758 |
| 2024-06-18 | 40.37 | $22.50 | 62155 |
| 2024-06-17 | 43.43 | $23.00 | 8622 |
| 2024-06-14 | 43.43 | $23.00 | — |
| 2024-06-13 | 43.43 | $23.00 | 6286 |
| 2024-06-12 | 43.43 | $23.00 | 136564 |
| 2024-06-11 | 43.43 | $23.00 | 93460 |
| 2024-06-10 | 46.13 | $23.50 | 108004 |
| 2024-06-07 | 46.13 | $23.50 | 87417 |
| 2024-06-06 | 46.13 | $23.50 | 3617 |
| 2024-06-05 | 46.13 | $23.50 | 45666 |
| 2024-06-04 | 46.13 | $23.50 | 130279 |
| 2024-06-03 | 60.80 | $26.00 | 69667 |
| 2024-05-31 | 60.80 | $26.00 | 4591 |
| 2024-05-30 | 60.80 | $26.00 | 10605 |
| 2024-05-29 | 60.80 | $26.00 | 398 |
| 2024-05-28 | 60.80 | $26.00 | 31805 |
| 2024-05-24 | 60.80 | $26.00 | 4200 |
| 2024-05-23 | 60.80 | $26.00 | 2214 |
| 2024-05-22 | 60.80 | $26.00 | 13359 |
| 2024-05-21 | 60.80 | $26.00 | 17201 |
| 2024-05-20 | 60.80 | $26.00 | 86368 |
| 2024-05-17 | 62.22 | $26.30 | 95994 |
| 2024-05-16 | 65.62 | $27.00 | 48035 |
| 2024-05-15 | 65.62 | $27.00 | 13866 |
| 2024-05-14 | 65.62 | $27.00 | 79943 |
| 2024-05-13 | 60.30 | $25.00 | 10774 |
| 2024-05-10 | 60.30 | $25.00 | 76285 |
| 2024-05-09 | 60.30 | $25.00 | 262084 |
| 2024-05-08 | 69.51 | $27.00 | 333119 |
| 2024-05-07 | 67.13 | $26.00 | 728081 |
| 2024-05-03 | 57.70 | $23.00 | 78699 |
| 2024-05-02 | 57.70 | $23.00 | 43270 |
| 2024-04-30 | 53.71 | $22.00 | 188570 |
| 2024-04-29 | 46.51 | $20.50 | 98107 |
| 2024-04-26 | 46.51 | $20.50 | 427379 |
| 2024-04-25 | 40.99 | $19.50 | 184936 |
| 2024-04-24 | 48.05 | $21.00 | 38442 |
| 2024-04-23 | 53.95 | $22.00 | 3306 |
| 2024-04-22 | 53.95 | $22.00 | 47631 |
| 2024-04-19 | 53.95 | $22.00 | 8612 |
| 2024-04-18 | 53.95 | $22.00 | 39074 |
| 2024-04-17 | 53.95 | $22.00 | 66856 |
| 2024-04-16 | 53.95 | $22.00 | 122438 |
| 2024-04-15 | 65.81 | $24.00 | 68628 |
| 2024-04-12 | 50.21 | $21.00 | 24923 |
| 2024-04-11 | 50.21 | $21.00 | 184509 |
| 2024-04-10 | 50.21 | $21.00 | 24909 |
| 2024-04-09 | 50.21 | $21.00 | 20438 |
| 2024-04-08 | 50.21 | $21.00 | 8231 |
| 2024-04-05 | 50.21 | $21.00 | 137160 |
| 2024-04-04 | 53.18 | $21.50 | 28378 |
| 2024-04-03 | 50.39 | $21.00 | 10881 |
| 2024-04-02 | 50.39 | $21.00 | 160677 |
| 2024-03-28 | 50.39 | $21.00 | 98421 |
| 2024-03-27 | 53.10 | $21.50 | 27766 |
| 2024-03-26 | 55.96 | $22.00 | 41335 |
| 2024-03-25 | 53.59 | $21.50 | 34509 |
| 2024-03-22 | 53.59 | $21.50 | 176049 |
| 2024-03-21 | 51.21 | $21.00 | 63187 |
| 2024-03-20 | 51.21 | $21.00 | 255959 |
| 2024-03-19 | 48.84 | $20.50 | 52104 |
| 2024-03-18 | 51.20 | $21.00 | 47743 |
| 2024-03-15 | 51.20 | $21.00 | 106828 |
| 2024-03-14 | 48.98 | $20.50 | 163779 |
| 2024-03-13 | 41.37 | $19.00 | 84904 |
| 2024-03-12 | 38.46 | $18.50 | 138100 |
| 2024-03-11 | 40.37 | $19.00 | 79624 |
| 2024-03-08 | 42.35 | $19.50 | 79073 |
| 2024-03-07 | 36.40 | $18.50 | 34371 |
| 2024-03-06 | 36.40 | $18.50 | 135163 |
| 2024-03-05 | 36.40 | $18.50 | 194894 |
| 2024-03-04 | 36.40 | $18.50 | 409354 |
| 2024-03-01 | 39.74 | $19.50 | 88973 |
| 2024-02-29 | 39.74 | $19.50 | 124663 |
| 2024-02-28 | 39.74 | $19.50 | 285708 |
| 2024-02-27 | 41.37 | $20.00 | 72515 |
| 2024-02-26 | 43.05 | $20.50 | 121813 |
| 2024-02-23 | 43.05 | $20.50 | 40618 |
| 2024-02-22 | 44.68 | $21.00 | 128580 |
| 2024-02-21 | 44.68 | $21.00 | 199906 |
| 2024-02-20 | 56.23 | $24.00 | 60442 |
| 2024-02-19 | 52.33 | $23.00 | 83770 |
| 2024-02-16 | 47.92 | $22.00 | 64766 |
| 2024-02-15 | 42.90 | $21.00 | 198220 |
| 2024-02-14 | 49.73 | $22.50 | 464469 |
| 2024-02-13 | 37.03 | $20.50 | 71902 |
| 2024-02-12 | 37.03 | $20.50 | 93823 |
| 2024-02-09 | 37.03 | $20.50 | 149017 |
| 2024-02-08 | 37.03 | $20.50 | 100009 |
| 2024-02-07 | 37.03 | $20.50 | 60822 |
| 2024-02-06 | 37.03 | $20.50 | 209073 |
| 2024-02-05 | 40.82 | $21.50 | 186690 |
| 2024-02-02 | 45.22 | $22.50 | 130000 |
| 2024-02-01 | 47.65 | $23.00 | 69759 |
| 2024-01-31 | 47.65 | $23.00 | 11000 |
| 2024-01-30 | 47.65 | $23.00 | 113724 |
| 2024-01-29 | 47.65 | $23.00 | 130322 |
| 2024-01-26 | 45.25 | $22.50 | 121496 |
| 2024-01-25 | 49.58 | $23.50 | 60016 |
| 2024-01-24 | 51.94 | $24.00 | 257298 |
| 2024-01-23 | 49.66 | $23.50 | 36799 |
| 2024-01-22 | 52.00 | $24.00 | 136128 |
| 2024-01-19 | 54.44 | $24.50 | 105545 |
| 2024-01-18 | 54.44 | $24.50 | 180597 |
| 2024-01-17 | 54.44 | $24.50 | 69540 |
| 2024-01-16 | 59.20 | $25.50 | 777 |
| 2024-01-15 | 59.20 | $25.50 | 12234 |
| 2024-01-12 | 61.63 | $26.00 | 644 |
| 2024-01-11 | 61.63 | $26.00 | 375438 |
| 2024-01-10 | 61.63 | $26.00 | 88209 |
| 2024-01-09 | 51.35 | $23.00 | 26394 |
| 2024-01-08 | 51.35 | $23.00 | 123427 |
| 2024-01-05 | 51.35 | $23.00 | 254433 |
| 2024-01-04 | 36.86 | $20.00 | 149592 |
| 2024-01-03 | 42.94 | $21.50 | 61916 |
| 2024-01-02 | 45.30 | $22.00 | 86183 |
| 2023-12-29 | 50.59 | $23.00 | — |
| 2023-12-28 | 50.59 | $23.00 | 5021 |
| 2023-12-27 | 50.59 | $23.00 | 53458 |
| 2023-12-22 | 50.59 | $23.00 | 110000 |
| 2023-12-21 | 62.49 | $25.00 | 14400 |
| 2023-12-20 | 62.49 | $25.00 | 8452 |
| 2023-12-19 | 62.49 | $25.00 | 129666 |
| 2023-12-18 | 53.02 | $23.00 | 22050 |
| 2023-12-15 | 50.02 | $22.50 | 37020 |
| 2023-12-14 | 46.80 | $22.00 | 117823 |
| 2023-12-13 | 46.80 | $22.00 | 13497 |
| 2023-12-12 | 46.80 | $22.00 | 745729 |
| 2023-12-11 | 36.21 | $20.50 | 61933 |
| 2023-12-08 | 36.21 | $20.50 | 43041 |
| 2023-12-07 | 36.21 | $20.50 | 112514 |
| 2023-12-06 | 28.03 | $19.50 | 1574 |
| 2023-12-05 | 28.03 | $19.50 | 7000 |
| 2023-12-04 | 28.03 | $19.50 | 635087 |
| 2023-12-01 | 41.84 | $22.50 | 350551 |
| 2023-11-30 | 41.84 | $22.50 | 10000 |
| 2023-11-29 | 41.84 | $22.50 | 23925 |
| 2023-11-28 | 41.84 | $22.50 | 1363 |
| 2023-11-27 | 41.84 | $22.50 | 2 |
| 2023-11-24 | 41.84 | $22.50 | 35750 |
| 2023-11-23 | 41.84 | $22.50 | 57133 |
| 2023-11-22 | 38.30 | $22.00 | 227039 |
| 2023-11-21 | 38.30 | $22.00 | 2521 |
| 2023-11-20 | 38.30 | $22.00 | 40646 |
| 2023-11-17 | 38.30 | $22.00 | 165782 |
| 2023-11-16 | 31.52 | $21.00 | 1.8M |
| 2023-11-15 | 27.74 | $20.50 | 284996 |
| 2023-11-14 | 27.74 | $20.50 | 671508 |
| 2023-11-13 | 27.74 | $20.50 | 344484 |
| 2023-11-10 | 34.21 | $22.50 | 56278 |
| 2023-11-09 | 34.21 | $22.50 | 8440 |
| 2023-11-08 | 36.10 | $23.00 | 121283 |
| 2023-11-07 | 36.10 | $23.00 | 100700 |
| 2023-11-06 | 32.74 | $22.50 | 73288 |
| 2023-11-03 | 32.74 | $22.50 | 40691 |
| 2023-11-02 | 34.37 | $23.00 | 42513 |
| 2023-11-01 | 37.98 | $24.00 | 49493 |
| 2023-10-31 | 42.18 | $25.00 | 62557 |
| 2023-10-30 | 35.39 | $24.00 | 91268 |
| 2023-10-27 | 35.39 | $24.00 | 5899 |
| 2023-10-26 | 35.39 | $24.00 | 42093 |
| 2023-10-25 | 31.96 | $23.50 | 48266 |
| 2023-10-24 | 31.96 | $23.50 | 139300 |
| 2023-10-23 | 31.96 | $23.50 | 85954 |
| 2023-10-20 | 46.88 | $27.00 | 62358 |
| 2023-10-19 | 50.05 | $27.50 | 4343 |
| 2023-10-18 | 50.05 | $27.50 | 3551 |
| 2023-10-17 | 50.05 | $27.50 | 83322 |
| 2023-10-16 | 53.14 | $28.00 | 12445 |
| 2023-10-13 | 53.14 | $28.00 | 15079 |
| 2023-10-12 | 53.14 | $28.00 | 15968 |
| 2023-10-11 | 53.14 | $28.00 | 50753 |
| 2023-10-10 | 55.94 | $28.50 | 993 |
| 2023-10-09 | 55.94 | $28.50 | 43447 |
| 2023-10-06 | 61.83 | $29.50 | 39221 |
| 2023-10-05 | 65.09 | $30.00 | 86175 |
| 2023-10-04 | 66.42 | $30.20 | 15044 |
| 2023-10-03 | 68.41 | $30.50 | 297634 |
| 2023-10-02 | 66.84 | $30.00 | 20791 |
| 2023-09-29 | 66.84 | $30.00 | 46150 |
| 2023-09-28 | 63.56 | $29.00 | 75117 |
| 2023-09-27 | 66.69 | $29.50 | 108345 |
| 2023-09-26 | 61.25 | $28.00 | 64585 |
| 2023-09-25 | 61.25 | $28.00 | 83247 |
| 2023-09-22 | 67.93 | $29.00 | 128602 |
| 2023-09-21 | 67.93 | $29.00 | 1599 |
| 2023-09-20 | 67.93 | $29.00 | 19169 |
| 2023-09-19 | 67.93 | $29.00 | 1919 |
| 2023-09-18 | 67.93 | $29.00 | 17121 |
| 2023-09-15 | 70.92 | $29.50 | 320452 |
| 2023-09-14 | 74.01 | $30.00 | 341365 |
| 2023-09-13 | 65.41 | $27.00 | 25000 |
| 2023-09-12 | 65.41 | $27.00 | 5827 |
| 2023-09-11 | 61.58 | $26.00 | 35559 |
| 2023-09-08 | 61.58 | $26.00 | 4522 |
| 2023-09-07 | 61.58 | $26.00 | 34875 |
| 2023-09-06 | 61.58 | $26.00 | 57230 |
| 2023-09-05 | 61.58 | $26.00 | 34768 |
| 2023-09-04 | 61.58 | $26.00 | 1000 |
| 2023-09-01 | 61.58 | $26.00 | 134120 |
| 2023-08-31 | 72.84 | $28.00 | 118212 |
| 2023-08-30 | 72.84 | $28.00 | 84584 |
| 2023-08-29 | 63.90 | $25.00 | 60498 |
| 2023-08-25 | 54.41 | $23.00 | 23197 |
| 2023-08-24 | 54.41 | $23.00 | 71361 |
| 2023-08-23 | 54.41 | $23.00 | 19025 |
| 2023-08-22 | 54.41 | $23.00 | 132566 |
| 2023-08-21 | 54.41 | $23.00 | 269845 |
| 2023-08-18 | 42.76 | $21.00 | 211366 |
| 2023-08-17 | 52.28 | $22.50 | 26000 |
| 2023-08-16 | 52.28 | $22.50 | 91518 |
| 2023-08-15 | 56.03 | $23.00 | 3302 |
| 2023-08-14 | 56.03 | $23.00 | 112799 |
| 2023-08-11 | 64.37 | $24.00 | 576354 |
| 2023-08-10 | 59.83 | $23.20 | 298159 |
| 2023-08-09 | 62.67 | $23.50 | 101323 |
| 2023-08-08 | 56.05 | $22.50 | 32477 |
| 2023-08-07 | 56.05 | $22.50 | 121607 |
| 2023-08-04 | 42.16 | $21.00 | 1712 |
| 2023-08-03 | 42.16 | $21.00 | — |
| 2023-08-02 | 42.16 | $21.00 | 10147 |
| 2023-08-01 | 42.16 | $21.00 | 68062 |
| 2023-07-31 | 42.16 | $21.00 | 57178 |
| 2023-07-28 | 42.16 | $21.00 | 23250 |
| 2023-07-27 | 42.16 | $21.00 | 23252 |
| 2023-07-26 | 42.16 | $21.00 | 7919 |
| 2023-07-25 | 42.16 | $21.00 | 16899 |
| 2023-07-24 | 38.04 | $20.50 | 388362 |
| 2023-07-21 | 28.36 | $19.50 | 230434 |
| 2023-07-20 | 45.10 | $22.00 | 12750 |
| 2023-07-19 | 45.10 | $22.00 | 41508 |
| 2023-07-18 | 30.23 | $21.00 | 6649 |
| 2023-07-17 | 30.23 | $21.00 | — |
| 2023-07-14 | 30.23 | $21.00 | 61350 |
| 2023-07-13 | 30.23 | $21.00 | 22117 |
| 2023-07-12 | 30.23 | $21.00 | 131922 |
| 2023-07-11 | 30.23 | $21.00 | 225000 |
| 2023-07-10 | 30.23 | $21.00 | 23813 |
| 2023-07-07 | 30.23 | $21.00 | 45000 |
| 2023-07-06 | 30.23 | $21.00 | 18019 |
| 2023-07-05 | 30.23 | $21.00 | 31590 |
| 2023-07-04 | 30.23 | $21.00 | 220000 |
| 2023-07-03 | 30.23 | $21.00 | 93536 |
| 2023-06-30 | 24.73 | $20.50 | 287 |
| 2023-06-29 | 24.73 | $20.50 | 53775 |
| 2023-06-28 | 24.73 | $20.50 | 38133 |
| 2023-06-27 | 24.73 | $20.50 | 275339 |
| 2023-06-26 | 19.56 | $20.00 | 34303 |
| 2023-06-23 | 20.92 | $20.50 | 73405 |
| 2023-06-22 | 24.12 | $21.50 | 17000 |
| 2023-06-21 | 24.12 | $21.50 | 81741 |
| 2023-06-20 | 25.91 | $22.00 | 19041 |
| 2023-06-19 | 25.91 | $22.00 | 32309 |
| 2023-06-16 | 27.77 | $22.50 | 98929 |
| 2023-06-15 | 32.15 | $23.50 | 77041 |
| 2023-06-14 | 37.81 | $24.50 | 18656 |
| 2023-06-13 | 34.29 | $24.18 | 16271 |
| 2023-06-12 | 36.24 | $24.50 | 13519 |
| 2023-06-09 | 36.24 | $24.50 | 100404 |
| 2023-06-08 | 36.24 | $24.50 | 66746 |
| 2023-06-07 | 36.24 | $24.50 | 12327 |
| 2023-06-06 | 36.24 | $24.50 | 188214 |
| 2023-06-05 | 36.24 | $24.50 | 34231 |
| 2023-06-02 | 36.24 | $24.50 | 15602 |
| 2023-06-01 | 36.24 | $24.50 | 30335 |
| 2023-05-31 | 36.24 | $24.50 | 56006 |
| 2023-05-30 | 36.24 | $24.50 | 114252 |
| 2023-05-26 | 36.24 | $24.50 | 81822 |
| 2023-05-25 | 36.24 | $24.50 | 874 |
| 2023-05-24 | 36.24 | $24.50 | 226361 |
| 2023-05-23 | 41.99 | $26.00 | 100145 |
| 2023-05-22 | 44.20 | $26.50 | 12336 |
| 2023-05-19 | 44.20 | $26.50 | 131779 |
| 2023-05-18 | 51.58 | $28.00 | 3688 |
| 2023-05-17 | 51.58 | $28.00 | 5471 |
| 2023-05-16 | 51.58 | $28.00 | 6943 |
| 2023-05-15 | 51.58 | $28.00 | 178102 |
| 2023-05-12 | 46.76 | $27.00 | 133321 |
| 2023-05-11 | 51.65 | $28.00 | 138224 |
| 2023-05-10 | 46.31 | $27.00 | 18195 |
| 2023-05-09 | 46.31 | $27.00 | 149334 |
| 2023-05-05 | 51.43 | $28.00 | 35428 |
| 2023-05-04 | 51.43 | $28.00 | 43405 |
| 2023-05-03 | 51.43 | $28.00 | 56847 |
| 2023-05-02 | 51.43 | $28.00 | 157472 |
| 2023-04-28 | 51.43 | $28.00 | 199970 |
| 2023-04-27 | 46.89 | $27.00 | 214801 |
| 2023-04-26 | 46.89 | $27.00 | 59484 |
| 2023-04-25 | 44.55 | $26.50 | 512930 |
| 2023-04-24 | 50.95 | $28.00 | 397721 |
| 2023-04-21 | 50.95 | $28.00 | 71581 |
| 2023-04-20 | 50.95 | $28.00 | 76522 |
| 2023-04-19 | 50.95 | $28.00 | 64147 |
| 2023-04-18 | 50.95 | $28.00 | 28891 |
| 2023-04-17 | 50.95 | $28.00 | 1.2M |
| 2023-04-14 | 45.15 | $26.50 | 47418 |
| 2023-04-13 | 45.15 | $26.50 | 100713 |
| 2023-04-12 | 43.13 | $26.00 | 68785 |
| 2023-04-11 | 43.13 | $26.00 | 31536 |
| 2023-04-06 | 44.62 | $26.50 | 131179 |
| 2023-04-05 | 38.60 | $25.00 | 99801 |
| 2023-04-04 | 38.60 | $25.00 | 124356 |
| 2023-04-03 | 34.31 | $24.00 | 355323 |
| 2023-03-31 | 41.14 | $26.50 | 313138 |
| 2023-03-30 | 42.76 | $27.00 | 113418 |
| 2023-03-29 | 46.21 | $28.00 | 151473 |
| 2023-03-28 | 50.05 | $29.00 | 157324 |
| 2023-03-27 | 50.05 | $29.00 | 47675 |
| 2023-03-24 | 50.05 | $29.00 | 157094 |
| 2023-03-23 | 53.89 | $30.00 | 55210 |
| 2023-03-22 | 53.89 | $30.00 | 50488 |
| 2023-03-21 | 53.89 | $30.00 | 37164 |
| 2023-03-20 | 53.89 | $30.00 | 118894 |
| 2023-03-17 | 55.63 | $30.50 | 122402 |
| 2023-03-16 | 52.73 | $29.50 | 53058 |
| 2023-03-15 | 52.73 | $29.50 | 133475 |
| 2023-03-14 | 57.85 | $31.00 | 15115 |
| 2023-03-13 | 57.85 | $31.00 | 28608 |
| 2023-03-10 | 57.10 | $30.70 | 264840 |
| 2023-03-09 | 61.62 | $32.00 | 110064 |
| 2023-03-08 | 65.40 | $33.00 | 24804 |
| 2023-03-07 | 65.40 | $33.00 | 194056 |
| 2023-03-06 | 69.23 | $34.00 | 327374 |
| 2023-03-03 | 67.42 | $33.00 | 94125 |
| 2023-03-02 | 65.48 | $32.00 | 58375 |
| 2023-03-01 | 65.48 | $32.00 | 77878 |
| 2023-02-28 | 63.53 | $31.00 | 183690 |
| 2023-02-27 | 71.19 | $33.00 | 614044 |
| 2023-02-24 | 69.44 | $32.00 | 378185 |
| 2023-02-23 | 63.04 | $29.00 | 129405 |
| 2023-02-22 | 60.41 | $28.00 | 121463 |
| 2023-02-21 | 64.78 | $29.00 | 66711 |
| 2023-02-20 | 64.78 | $29.00 | 322513 |
| 2023-02-17 | 59.50 | $27.00 | 511263 |
| 2023-02-16 | 72.40 | $29.50 | 871147 |
| 2023-02-15 | 75.52 | $30.00 | 227054 |
| 2023-02-14 | 75.52 | $30.00 | 174791 |
| 2023-02-13 | 75.52 | $30.00 | 688935 |
| 2023-02-10 | 74.58 | $29.50 | 1.8M |
| 2023-02-09 | 65.90 | $26.00 | 167551 |
| 2023-02-08 | 62.42 | $25.00 | 5528 |
| 2023-02-07 | 62.42 | $25.00 | 952 |
| 2023-02-06 | 62.42 | $25.00 | 9100 |
| 2023-02-03 | 62.42 | $25.00 | 68981 |
| 2023-02-02 | 59.01 | $24.00 | 13010 |
| 2023-02-01 | 59.01 | $24.00 | 45919 |
| 2023-01-31 | 59.01 | $24.00 | 72052 |
| 2023-01-30 | 57.35 | $23.50 | 128359 |
| 2023-01-27 | 59.64 | $24.00 | 423154 |
| 2023-01-26 | 81.25 | $27.50 | 112696 |
| 2023-01-25 | 81.25 | $27.50 | 203431 |
| 2023-01-24 | 80.33 | $27.00 | 274667 |
| 2023-01-23 | 75.83 | $25.00 | 73960 |
| 2023-01-20 | 69.12 | $23.00 | 450955 |
| 2023-01-19 | 69.12 | $23.00 | 40000 |
| 2023-01-18 | 69.12 | $23.00 | 25696 |
| 2023-01-17 | 69.12 | $23.00 | 94140 |
| 2023-01-16 | 69.12 | $23.00 | 15000 |
| 2023-01-13 | 69.12 | $23.00 | 23321 |
| 2023-01-12 | 69.12 | $23.00 | 150365 |
| 2023-01-11 | 65.80 | $22.00 | 3000 |
| 2023-01-10 | 63.96 | $21.50 | 121863 |
| 2023-01-09 | 75.53 | $23.00 | 40836 |
| 2023-01-06 | 75.53 | $23.00 | 47268 |
| 2023-01-05 | 75.53 | $23.00 | 990027 |
| 2023-01-04 | 72.71 | $22.00 | 118138 |
| 2023-01-03 | 72.71 | $22.00 | 362352 |
| 2022-12-30 | 60.32 | $19.00 | — |
| 2022-12-29 | 60.32 | $19.00 | — |
| 2022-12-28 | 60.32 | $19.00 | — |
| 2022-12-23 | 60.32 | $19.00 | — |
| 2022-12-22 | 60.32 | $19.00 | 510 |
| 2022-12-21 | 60.32 | $19.00 | 154458 |
| 2022-12-20 | 60.32 | $19.00 | 88920 |
| 2022-12-19 | 67.45 | $20.00 | 132812 |
| 2022-12-16 | 54.76 | $17.50 | 25000 |
| 2022-12-15 | 54.76 | $17.50 | 74111 |
| 2022-12-14 | 53.11 | $17.25 | 141176 |
| 2022-12-13 | 55.01 | $17.50 | 313382 |
| 2022-12-12 | 53.43 | $17.25 | 1.9M |
| 2022-12-09 | 26.20 | $14.50 | 4.2M |
| 2022-12-08 | 17.91 | $14.00 | 175300 |
| 2022-12-07 | 20.05 | $14.50 | 184000 |
| 2022-12-06 | 20.05 | $14.50 | 22874 |
| 2022-12-05 | 21.19 | $14.75 | 64027 |
| 2022-12-02 | 23.77 | $15.25 | 1.4M |
| 2022-12-01 | 28.74 | $16.00 | 30000 |
| 2022-11-30 | 30.77 | $16.25 | 1859 |
| 2022-11-29 | 30.77 | $16.25 | 4485 |
| 2022-11-28 | 30.77 | $16.25 | — |
| 2022-11-25 | 30.77 | $16.25 | 319628 |
| 2022-11-24 | 30.77 | $16.25 | 505957 |
| 2022-11-23 | 30.77 | $16.25 | 70139 |
| 2022-11-22 | 32.47 | $16.50 | 5706 |
| 2022-11-21 | 32.47 | $16.50 | 40000 |
| 2022-11-18 | 32.47 | $16.50 | 6000 |
| 2022-11-17 | 32.47 | $16.50 | 32409 |
| 2022-11-16 | 32.47 | $16.50 | 359899 |
| 2022-11-15 | 32.47 | $16.50 | 13168 |
| 2022-11-14 | 32.47 | $16.50 | 51235 |
| 2022-11-11 | 29.77 | $16.25 | 135507 |
| 2022-11-10 | 27.00 | $16.00 | 41053 |
| 2022-11-09 | 27.00 | $16.00 | 1.1M |
| 2022-11-08 | 21.40 | $15.50 | 449442 |
| 2022-11-07 | 27.39 | $17.00 | 30374 |
| 2022-11-04 | 20.34 | $16.50 | 170942 |
| 2022-11-03 | 24.94 | $17.50 | — |
| 2022-11-02 | 24.94 | $17.50 | 9228 |
| 2022-11-01 | 27.77 | $18.00 | 4000 |
| 2022-10-31 | 27.77 | $18.00 | — |
| 2022-10-28 | 27.77 | $18.00 | — |
| 2022-10-27 | 27.77 | $18.00 | 18100 |
| 2022-10-26 | 27.77 | $18.00 | — |
| 2022-10-25 | 27.77 | $18.00 | 5000 |
| 2022-10-24 | 27.77 | $18.00 | 10016 |
| 2022-10-21 | 27.77 | $18.00 | 44327 |
| 2022-10-20 | 27.77 | $18.00 | 60 |
| 2022-10-19 | 27.77 | $18.00 | — |
| 2022-10-18 | 27.77 | $18.00 | 37041 |
| 2022-10-17 | 27.77 | $18.00 | 210000 |
| 2022-10-14 | 27.77 | $18.00 | 65055 |
| 2022-10-13 | 23.29 | $17.50 | 417517 |
| 2022-10-12 | 30.47 | $19.50 | 7267 |
| 2022-10-11 | 30.47 | $19.50 | 17000 |
| 2022-10-10 | 30.47 | $19.50 | 1013 |
| 2022-10-07 | 30.47 | $19.50 | 7306 |
| 2022-10-06 | 30.47 | $19.50 | 1318 |
| 2022-10-05 | 30.47 | $19.50 | 36776 |
| 2022-10-04 | 34.36 | $20.50 | 654707 |
| 2022-10-03 | 34.36 | $20.50 | 20519 |
| 2022-09-30 | 34.36 | $20.50 | 56519 |
| 2022-09-29 | 36.35 | $21.00 | — |
| 2022-09-28 | 36.35 | $21.00 | 2485 |
| 2022-09-27 | 36.35 | $21.00 | 49000 |
| 2022-09-26 | 29.34 | $20.00 | 61475 |
| 2022-09-23 | 32.77 | $21.00 | 4.2M |
| 2022-09-22 | 32.77 | $21.00 | 121250 |
| 2022-09-21 | 34.60 | $21.50 | 25455 |
| 2022-09-20 | 34.60 | $21.50 | 60424 |
| 2022-09-16 | 34.60 | $21.50 | 192977 |
| 2022-09-15 | 23.65 | $20.00 | 42943 |
| 2022-09-14 | 23.65 | $20.00 | 132932 |
| 2022-09-13 | 15.09 | $19.00 | 36500 |
| 2022-09-12 | 16.89 | $20.00 | 115361 |
| 2022-09-09 | 17.90 | $20.50 | 55000 |
| 2022-09-08 | 17.90 | $20.50 | 26013 |
| 2022-09-07 | 17.90 | $20.50 | 245740 |
| 2022-09-06 | 22.54 | $22.50 | 71961 |
| 2022-09-05 | 11.68 | $21.50 | 3000 |
| 2022-09-02 | 11.68 | $21.50 | 11026 |
| 2022-09-01 | 11.68 | $21.50 | 67164 |
| 2022-08-31 | 11.68 | $21.50 | 115402 |
| 2022-08-30 | 16.35 | $24.00 | 221060 |
| 2022-08-26 | 16.35 | $24.00 | 21070 |
| 2022-08-25 | 16.35 | $24.00 | 1711 |
| 2022-08-24 | 16.35 | $24.00 | 37535 |
| 2022-08-23 | 16.35 | $24.00 | 130132 |
| 2022-08-22 | 17.42 | $24.50 | 89712 |
| 2022-08-19 | 17.42 | $24.50 | — |
| 2022-08-18 | 17.42 | $24.50 | 46048 |
| 2022-08-17 | 18.47 | $25.00 | 43000 |
| 2022-08-16 | 18.47 | $25.00 | 58359 |
| 2022-08-15 | 18.47 | $25.00 | 277285 |
| 2022-08-12 | 3.62 | $23.50 | 941444 |
| 2022-08-11 | 6.72 | $27.50 | 493202 |
| 2022-08-10 | 9.68 | $29.00 | 14798 |
| 2022-08-09 | 9.68 | $29.00 | 24302 |
| 2022-08-08 | 9.68 | $29.00 | 7925 |
| 2022-08-05 | 9.68 | $29.00 | 10258 |
| 2022-08-04 | 9.68 | $29.00 | — |
| 2022-08-03 | 9.68 | $29.00 | 30000 |
| 2022-08-02 | 9.68 | $29.00 | 33005 |
| 2022-08-01 | 9.68 | $29.00 | 54148 |
| 2022-07-29 | 9.68 | $29.00 | 100547 |
| 2022-07-28 | 11.86 | $30.00 | 188480 |
| 2022-07-27 | 11.86 | $30.00 | 10000 |
| 2022-07-26 | 11.86 | $30.00 | 53902 |
| 2022-07-25 | 16.72 | $31.50 | 28787 |
| 2022-07-22 | 19.21 | $32.00 | 5303 |
| 2022-07-21 | 19.21 | $32.00 | 5654 |
| 2022-07-20 | 19.21 | $32.00 | 92681 |
| 2022-07-19 | 19.21 | $32.00 | — |
| 2022-07-18 | 19.21 | $32.00 | 8526 |
| 2022-07-15 | 19.21 | $32.00 | 32071 |
| 2022-07-14 | 24.61 | $33.00 | 3030 |
| 2022-07-13 | 24.61 | $33.00 | — |
| 2022-07-12 | 24.61 | $33.00 | — |
| 2022-07-11 | 24.61 | $33.00 | 5939 |
| 2022-07-08 | 24.61 | $33.00 | — |
| 2022-07-07 | 24.61 | $33.00 | 4901 |
| 2022-07-06 | 24.61 | $33.00 | 4961 |
| 2022-07-05 | 27.28 | $33.50 | 2456 |
| 2022-07-04 | 27.28 | $33.50 | 21738 |
| 2022-07-01 | 38.65 | $35.00 | 7104 |
| 2022-06-30 | 38.65 | $35.00 | 15747 |
| 2022-06-29 | 38.65 | $35.00 | — |
| 2022-06-28 | 38.65 | $35.00 | — |
| 2022-06-27 | 38.65 | $35.00 | 603 |
| 2022-06-24 | 38.65 | $35.00 | 15000 |
| 2022-06-23 | 38.65 | $35.00 | — |
| 2022-06-22 | 38.65 | $35.00 | 3216 |
| 2022-06-21 | 38.65 | $35.00 | 2646 |
| 2022-06-20 | 38.65 | $35.00 | — |
| 2022-06-17 | 38.65 | $35.00 | 17083 |
| 2022-06-16 | 38.65 | $35.00 | 7400 |
| 2022-06-15 | 38.65 | $35.00 | 10992 |
| 2022-06-14 | 38.65 | $35.00 | 80087 |
| 2022-06-13 | 38.65 | $35.00 | 183028 |
| 2022-06-10 | 44.37 | $36.00 | 363611 |
| 2022-06-09 | 22.65 | $34.00 | 23367 |
| 2022-06-08 | 22.65 | $34.00 | 279755 |
| 2022-06-07 | 24.84 | $34.50 | 205846 |
| 2022-06-06 | 34.27 | $36.00 | 9997 |
| 2022-06-01 | 34.27 | $36.00 | — |
| 2022-05-31 | 34.27 | $36.00 | 10736 |
| 2022-05-30 | 34.27 | $36.00 | 45836 |
| 2022-05-27 | 34.27 | $36.00 | 94255 |
| 2022-05-26 | 34.27 | $36.00 | 100000 |
| 2022-05-25 | 34.27 | $36.00 | 810 |
| 2022-05-24 | 34.27 | $36.00 | 100000 |
| 2022-05-23 | 34.27 | $36.00 | 9240 |
| 2022-05-20 | 34.27 | $36.00 | 57275 |
| 2022-05-19 | 28.88 | $35.50 | 1696 |
| 2022-05-18 | 28.88 | $35.50 | 25895 |
| 2022-05-17 | 28.88 | $35.50 | 18914 |
| 2022-05-16 | 28.88 | $35.50 | 1500 |
| 2022-05-13 | 28.88 | $35.50 | 6450 |
| 2022-05-12 | 28.88 | $35.50 | 22197 |
| 2022-05-11 | 32.84 | $36.50 | 77000 |
| 2022-05-10 | 32.84 | $36.50 | 89418 |
| 2022-05-09 | 32.84 | $36.50 | 92215 |
| 2022-05-06 | 32.84 | $36.50 | 186927 |
| 2022-05-05 | 34.78 | $37.00 | 48060 |
| 2022-05-04 | 39.18 | $38.00 | 95073 |
| 2022-05-03 | 25.79 | $36.50 | — |
| 2022-04-29 | 25.79 | $36.50 | 20184 |
| 2022-04-28 | 32.19 | $38.00 | 74925 |
| 2022-04-27 | 32.19 | $38.00 | 101280 |
| 2022-04-26 | 32.19 | $38.00 | 70315 |
| 2022-04-25 | 34.64 | $38.50 | 22586 |
| 2022-04-22 | 37.35 | $39.00 | 67411 |
| 2022-04-21 | 37.35 | $39.00 | 5000 |
| 2022-04-20 | 37.35 | $39.00 | 3367 |
| 2022-04-19 | 37.35 | $39.00 | 11247 |
| 2022-04-14 | 37.35 | $39.00 | 14029 |
| 2022-04-13 | 37.35 | $39.00 | — |
| 2022-04-12 | 37.35 | $39.00 | 7317 |
| 2022-04-11 | 37.35 | $39.00 | 10000 |
| 2022-04-08 | 37.35 | $39.00 | 9590 |
| 2022-04-07 | 37.35 | $39.00 | 10000 |
| 2022-04-06 | 37.35 | $39.00 | 10934 |
| 2022-04-05 | 37.35 | $39.00 | 6732 |
| 2022-04-04 | 37.35 | $39.00 | 26651 |
| 2022-04-01 | 37.35 | $39.00 | 17803 |
| 2022-03-31 | 34.87 | $38.50 | 292961 |
| 2022-03-30 | 39.30 | $40.00 | 118253 |
| 2022-03-29 | 40.95 | $40.50 | 57490 |
| 2022-03-28 | 46.51 | $42.00 | 34000 |
| 2022-03-25 | 46.51 | $42.00 | 29228 |
| 2022-03-24 | 46.51 | $42.00 | 103300 |
| 2022-03-23 | 48.39 | $42.50 | — |
| 2022-03-22 | 48.39 | $42.50 | 29710 |
| 2022-03-21 | 48.39 | $42.50 | 90873 |
| 2022-03-18 | 37.58 | $40.00 | 30970 |
| 2022-03-17 | 37.58 | $40.00 | 26758 |
| 2022-03-16 | 37.58 | $40.00 | 34788 |
| 2022-03-15 | 37.58 | $40.00 | 268133 |
| 2022-03-14 | 30.47 | $38.50 | 123460 |
| 2022-03-11 | 30.47 | $38.50 | 1410 |
| 2022-03-10 | 30.47 | $38.50 | 496421 |
| 2022-03-09 | 32.59 | $39.50 | 139483 |
| 2022-03-08 | 27.81 | $38.50 | 42707 |
| 2022-03-07 | 27.81 | $38.50 | 61207 |
| 2022-03-04 | 33.11 | $41.00 | 39168 |
| 2022-03-03 | 35.69 | $42.00 | 4126 |
| 2022-03-02 | 37.06 | $42.50 | 49333 |
| 2022-03-01 | 37.06 | $42.50 | 98045 |
| 2022-02-28 | 38.40 | $43.00 | 105415 |
| 2022-02-25 | 38.40 | $43.00 | 143889 |
| 2022-02-24 | 36.33 | $42.50 | 53351 |
| 2022-02-23 | 41.64 | $44.50 | 33078 |
| 2022-02-22 | 39.54 | $44.00 | 364498 |
| 2022-02-21 | 47.69 | $46.50 | 310521 |
| 2022-02-18 | 47.69 | $46.50 | 111890 |
| 2022-02-17 | 45.67 | $46.00 | 619886 |
| 2022-02-16 | 36.32 | $44.00 | 62982 |
| 2022-02-15 | 36.32 | $44.00 | 12656 |
| 2022-02-14 | 36.32 | $44.00 | 55337 |
| 2022-02-11 | 40.84 | $45.50 | 173208 |
| 2022-02-10 | 44.34 | $46.50 | — |
| 2022-02-09 | 44.34 | $46.50 | 113442 |
| 2022-02-08 | 44.34 | $46.50 | 11194 |
| 2022-02-07 | 46.02 | $47.00 | 91955 |
| 2022-02-04 | 46.02 | $47.00 | 22468 |
| 2022-02-03 | 46.02 | $47.00 | 91993 |
| 2022-02-02 | 46.02 | $47.00 | 31082 |
| 2022-02-01 | 44.30 | $46.50 | 912863 |
| 2022-01-31 | 31.87 | $43.50 | 55091 |
| 2022-01-28 | 31.87 | $43.50 | 110425 |
| 2022-01-27 | 35.44 | $45.00 | 86686 |
| 2022-01-26 | 35.44 | $45.00 | 29489 |
| 2022-01-25 | 35.44 | $45.00 | — |
| 2022-01-24 | 33.30 | $44.50 | 121780 |
| 2022-01-21 | 41.03 | $47.50 | 55822 |
| 2022-01-20 | 44.29 | $48.50 | 1440 |
| 2022-01-19 | 44.29 | $48.50 | 60812 |
| 2022-01-18 | 45.93 | $49.00 | 51428 |
| 2022-01-17 | 45.93 | $49.00 | 254455 |
| 2022-01-14 | 53.04 | $51.00 | 281500 |
| 2022-01-13 | 55.07 | $51.50 | 29187 |
| 2022-01-12 | 55.07 | $51.50 | 188114 |
| 2022-01-11 | 55.07 | $51.50 | 34016 |
| 2022-01-10 | 56.93 | $52.00 | 90608 |
| 2022-01-07 | 63.01 | $53.50 | 164529 |
| 2022-01-06 | 63.01 | $53.50 | 23052 |
| 2022-01-05 | 65.10 | $54.00 | 226844 |
| 2022-01-04 | 65.10 | $54.00 | 191900 |
| 2021-12-31 | 57.46 | $51.00 | 8008 |
| 2021-12-30 | 54.29 | $50.00 | 101011 |
| 2021-12-29 | 44.46 | $47.50 | 1926 |
| 2021-12-24 | 44.46 | $47.50 | 9382 |
| 2021-12-23 | 44.46 | $47.50 | 31822 |
| 2021-12-22 | 42.34 | $47.00 | 24474 |
| 2021-12-21 | 35.28 | $45.50 | 58323 |
| 2021-12-20 | 29.84 | $44.50 | 21100 |
| 2021-12-17 | 29.84 | $44.50 | 77129 |
| 2021-12-16 | 33.67 | $46.00 | 162918 |
| 2021-12-15 | 33.67 | $46.00 | 993388 |
| 2021-12-14 | 41.73 | $48.50 | 180792 |
| 2021-12-13 | 45.90 | $49.50 | 30909 |
| 2021-12-10 | 53.53 | $51.00 | 8673 |
| 2021-12-09 | 53.53 | $51.00 | 46550 |
| 2021-12-08 | 56.35 | $51.50 | 26050 |
| 2021-12-07 | 56.35 | $51.50 | 84758 |
| 2021-12-06 | 56.35 | $51.50 | 84195 |
| 2021-12-03 | 54.29 | $51.00 | 11100 |
| 2021-12-02 | 54.29 | $51.00 | 14051 |
| 2021-12-01 | 54.29 | $51.00 | 331121 |
| 2021-11-30 | 32.36 | $47.00 | 1177 |
| 2021-11-29 | 32.36 | $47.00 | 11.9M |
| 2021-11-26 | 32.36 | $47.00 | 30925 |
| 2021-11-25 | 36.07 | $48.00 | 3190 |
| 2021-11-24 | 36.07 | $48.00 | 10284 |
| 2021-11-23 | 38.04 | $48.50 | 11450 |
| 2021-11-22 | 38.04 | $48.50 | 14881 |
| 2021-11-19 | 40.01 | $49.00 | 30041 |
| 2021-11-18 | 42.08 | $49.50 | 33396 |
| 2021-11-17 | 39.08 | $49.00 | 6758 |
| 2021-11-16 | 39.08 | $49.00 | 1031 |
| 2021-11-15 | 39.08 | $49.00 | 30289 |
| 2021-11-12 | 42.88 | $50.00 | 35698 |
| 2021-11-11 | 42.88 | $50.00 | 31244 |
| 2021-11-10 | 42.88 | $50.00 | 77752 |
| 2021-11-09 | 37.69 | $49.00 | — |
| 2021-11-08 | 37.69 | $49.00 | 36614 |
| 2021-11-05 | 37.69 | $49.00 | 57186 |
| 2021-11-04 | 37.69 | $49.00 | 36337 |
| 2021-11-03 | 37.69 | $49.00 | 13877 |
| 2021-11-02 | 39.06 | $49.50 | 44318 |
| 2021-11-01 | 39.06 | $49.50 | 69549 |
| 2021-10-29 | 39.06 | $49.50 | 14975 |
| 2021-10-28 | 40.32 | $50.00 | 154645 |
| 2021-10-27 | 29.52 | $47.50 | 70253 |
| 2021-10-26 | 24.31 | $46.50 | 75472 |
| 2021-10-25 | 27.17 | $48.00 | 37298 |
| 2021-10-22 | 33.40 | $50.50 | 42655 |
| 2021-10-21 | 33.40 | $50.50 | 10357 |
| 2021-10-20 | 33.40 | $50.50 | 12478 |
| 2021-10-19 | 33.40 | $50.50 | 12772 |
| 2021-10-18 | 33.40 | $50.50 | 87747 |
| 2021-10-15 | 37.37 | $52.00 | 17911 |
| 2021-10-14 | 37.37 | $52.00 | 15863 |
| 2021-10-13 | 37.37 | $52.00 | — |
| 2021-10-12 | 37.37 | $52.00 | 11739 |
| 2021-10-11 | 37.37 | $52.00 | 80631 |
| 2021-10-08 | 37.37 | $52.00 | 20262 |
| 2021-10-07 | 39.68 | $53.00 | 82099 |
| 2021-10-06 | 40.88 | $53.50 | 46500 |
| 2021-10-05 | 43.38 | $54.50 | 10776 |
| 2021-10-04 | 43.38 | $54.50 | 26868 |
| 2021-10-01 | 43.38 | $54.50 | 7597 |
| 2021-09-30 | 45.78 | $55.50 | 20522 |
| 2021-09-29 | 47.01 | $56.00 | 46641 |
| 2021-09-28 | 49.55 | $57.00 | 16493 |
| 2021-09-27 | 49.55 | $57.00 | 45707 |
| 2021-09-24 | 49.55 | $57.00 | 70895 |
| 2021-09-23 | 48.36 | $56.50 | 27895 |
| 2021-09-22 | 48.36 | $56.50 | 143968 |
| 2021-09-21 | 51.67 | $58.00 | 504741 |
| 2021-09-20 | 34.65 | $52.00 | 121233 |
| 2021-09-17 | 39.00 | $54.00 | 25868 |
| 2021-09-16 | 42.83 | $55.50 | 53806 |
| 2021-09-15 | 40.99 | $55.00 | 110114 |
| 2021-09-14 | 39.14 | $54.50 | 36406 |
| 2021-09-13 | 35.23 | $53.49 | 17500 |
| 2021-09-10 | 33.25 | $53.00 | 47012 |
| 2021-09-09 | 34.27 | $53.50 | 125931 |
| 2021-09-08 | 36.37 | $54.50 | 117467 |
| 2021-09-07 | 44.10 | $57.50 | 28376 |
| 2021-09-06 | 44.10 | $57.50 | 132483 |
| 2021-09-03 | 38.17 | $56.00 | 114039 |
| 2021-09-02 | 38.17 | $56.00 | 13936 |
| 2021-09-01 | 39.43 | $56.50 | 24624 |
| 2021-08-31 | 39.43 | $56.50 | 26454 |
| 2021-08-27 | 39.43 | $56.50 | 52150 |
| 2021-08-26 | 45.91 | $59.00 | 49027 |
| 2021-08-25 | 45.91 | $59.00 | 4457 |
| 2021-08-24 | 45.91 | $59.00 | 65325 |
| 2021-08-23 | 45.91 | $59.00 | 2540 |
| 2021-08-20 | 45.91 | $59.00 | 102560 |
| 2021-08-19 | 43.01 | $58.00 | 95184 |
| 2021-08-18 | 49.29 | $60.50 | 82499 |
| 2021-08-17 | 52.18 | $61.50 | 9129 |
| 2021-08-16 | 52.18 | $61.50 | 26469 |
| 2021-08-13 | 60.15 | $64.00 | 207999 |
| 2021-08-12 | 68.05 | $66.00 | 126601 |
| 2021-08-11 | 62.15 | $63.50 | 41872 |
| 2021-08-10 | 62.15 | $63.50 | 14575 |
| 2021-08-09 | 62.15 | $63.50 | 58123 |
| 2021-08-06 | 60.91 | $63.00 | 44497 |
| 2021-08-05 | 58.32 | $62.00 | 97500 |
| 2021-08-04 | 50.54 | $59.50 | 13933 |
| 2021-08-03 | 50.54 | $59.50 | 51271 |
| 2021-08-02 | 50.54 | $59.50 | 13351 |
| 2021-07-30 | 48.90 | $59.00 | 95383 |
| 2021-07-29 | 60.26 | $62.00 | 111910 |
| 2021-07-28 | 43.68 | $58.00 | 139839 |
| 2021-07-27 | 43.68 | $58.00 | 8880 |
| 2021-07-26 | 43.68 | $58.00 | 72634 |
| 2021-07-23 | 43.68 | $58.00 | 58711 |
| 2021-07-22 | 35.46 | $56.50 | 106358 |
| 2021-07-21 | 25.06 | $55.00 | — |
| 2021-07-20 | 25.06 | $55.00 | 886 |
| 2021-07-19 | 25.06 | $55.00 | 112363 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-16
Close Price
$21.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.59
Maximum
6.54
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.14 | $21.00 | — |
| 2026-07-15 | -57.14 | $21.00 | 63 |
| 2026-07-14 | -57.14 | $21.00 | 205822 |
| 2026-07-13 | -83.33 | $21.50 | 4119 |
| 2026-07-10 | -83.33 | $21.50 | 207103 |
| 2026-07-09 | -83.33 | $21.50 | 2500 |
| 2026-07-08 | -83.33 | $21.50 | 4333 |
| 2026-07-07 | -83.33 | $21.50 | 54684 |
| 2026-07-06 | -83.33 | $21.50 | 33079 |
| 2026-07-03 | -87.50 | $21.50 | 41261 |
| 2026-07-02 | -87.50 | $21.50 | 14846 |
| 2026-07-01 | -87.50 | $21.50 | 9377 |
| 2026-06-30 | -90.00 | $21.50 | 214870 |
| 2026-06-29 | -90.00 | $21.50 | 10018 |
| 2026-06-26 | -90.00 | $21.50 | 25000 |
| 2026-06-25 | -90.00 | $21.50 | 32400 |
| 2026-06-24 | -90.00 | $21.50 | 1738 |
| 2026-06-23 | -90.00 | $21.50 | 54906 |
| 2026-06-22 | -91.67 | $21.50 | 104654 |
| 2026-06-19 | -91.67 | $21.50 | 80764 |
| 2026-06-18 | -83.33 | $22.00 | 14270 |
| 2026-06-17 | -83.33 | $22.00 | 44584 |
| 2026-06-16 | -83.33 | $22.00 | 408156 |
| 2026-06-15 | -73.39 | $23.00 | 46163 |
| 2026-06-12 | -73.39 | $23.00 | 102699 |
| 2026-06-11 | -73.39 | $23.00 | 52627 |
| 2026-06-10 | -73.39 | $23.00 | 45508 |
| 2026-06-09 | -73.39 | $23.00 | 361236 |
| 2026-06-08 | -79.37 | $24.00 | 78223 |
| 2026-06-05 | -66.67 | $25.00 | 43271 |
| 2026-06-04 | -66.67 | $25.00 | 20806 |
| 2026-06-03 | -66.67 | $25.00 | 44041 |
| 2026-06-02 | -66.67 | $25.00 | 99074 |
| 2026-06-01 | -53.48 | $25.00 | 72639 |
| 2026-05-29 | -53.48 | $25.00 | 49671 |
| 2026-05-28 | -50.00 | $25.00 | 234293 |
| 2026-05-27 | -37.50 | $25.50 | 72392 |
| 2026-05-26 | -20.00 | $26.00 | 204261 |
| 2026-05-22 | -20.00 | $26.00 | 373051 |
| 2026-05-21 | -40.00 | $25.00 | 142034 |
| 2026-05-20 | -20.00 | $26.00 | 183917 |
| 2026-05-19 | -20.00 | $26.00 | 45837 |
| 2026-05-18 | -20.00 | $26.00 | 64301 |
| 2026-05-15 | -20.00 | $26.00 | 297577 |
| 2026-05-14 | -40.00 | $25.00 | 22414 |
| 2026-05-13 | -20.00 | $26.00 | 225868 |
| 2026-05-12 | -20.00 | $26.00 | 58646 |
| 2026-05-11 | -20.00 | $26.00 | 10608 |
| 2026-05-08 | -25.00 | $25.50 | 98923 |
| 2026-05-07 | -28.57 | $25.00 | 77682 |
| 2026-05-06 | -24.69 | $25.00 | 235555 |
| 2026-05-05 | -26.32 | $24.50 | 154670 |
| 2026-05-01 | -26.32 | $24.50 | 244744 |
| 2026-04-30 | -26.32 | $24.50 | 253339 |
| 2026-04-29 | -26.32 | $24.50 | 53104 |
| 2026-04-28 | -31.58 | $24.00 | 7000 |
| 2026-04-27 | -31.58 | $24.00 | 187070 |
| 2026-04-24 | -34.78 | $23.00 | 361349 |
| 2026-04-23 | -11.76 | $25.50 | 243799 |
| 2026-04-22 | -10.44 | $25.50 | 827218 |
| 2026-04-21 | -9.09 | $24.00 | 76351 |
| 2026-04-20 | -9.09 | $24.00 | 93395 |
| 2026-04-17 | -9.09 | $24.00 | 109481 |
| 2026-04-16 | -9.09 | $24.00 | 588455 |
| 2026-04-15 | -10.00 | $23.00 | 156542 |
| 2026-04-14 | -10.00 | $23.00 | 106127 |
| 2026-04-13 | -10.00 | $23.00 | 148874 |
| 2026-04-10 | -5.26 | $23.00 | 700240 |
| 2026-04-09 | -12.50 | $21.00 | 466326 |
| 2026-04-08 | 0.00 | $20.50 | 989983 |
| 2026-04-07 | -4.58 | $19.00 | 1.1M |
| 2026-04-02 | -20.00 | $18.00 | 570003 |
| 2026-04-01 | -20.00 | $18.00 | 202607 |
| 2026-03-31 | -20.00 | $18.00 | 57856 |
| 2026-03-30 | -20.00 | $18.00 | 26223 |
| 2026-03-27 | -20.00 | $18.00 | 894951 |
| 2026-03-26 | -20.00 | $18.00 | 2.8M |
| 2026-03-25 | -95.00 | $14.25 | 42056 |
| 2026-03-24 | -95.00 | $14.25 | 490019 |
| 2026-03-23 | -95.00 | $14.25 | 39023 |
| 2026-03-20 | -90.54 | $14.50 | 140270 |
| 2026-03-19 | -97.14 | $14.25 | 76517 |
| 2026-03-18 | -97.35 | $14.25 | 160415 |
| 2026-03-17 | -94.90 | $14.75 | 44013 |
| 2026-03-16 | -94.90 | $14.75 | 82024 |
| 2026-03-13 | -94.90 | $14.75 | 79655 |
| 2026-03-12 | -87.37 | $15.25 | 21331 |
| 2026-03-11 | -87.37 | $15.25 | 1.5M |
| 2026-03-10 | -87.37 | $15.25 | 246055 |
| 2026-03-09 | -97.89 | $14.75 | 20842 |
| 2026-03-06 | -94.75 | $15.25 | 138237 |
| 2026-03-05 | -92.86 | $15.50 | 132700 |
| 2026-03-04 | -92.86 | $15.50 | 114129 |
| 2026-03-03 | -92.86 | $15.50 | 209787 |
| 2026-03-02 | -85.29 | $16.50 | 326013 |
| 2026-02-27 | -79.17 | $17.50 | 441148 |
| 2026-02-26 | -58.33 | $18.00 | 5434 |
| 2026-02-25 | -58.33 | $18.00 | 82 |
| 2026-02-24 | -59.18 | $18.00 | 515374 |
| 2026-02-23 | -40.49 | $18.50 | 547616 |
| 2026-02-20 | -67.34 | $18.00 | 300384 |
| 2026-02-19 | -50.51 | $18.50 | 130722 |
| 2026-02-18 | -92.59 | $17.25 | 108485 |
| 2026-02-17 | -84.75 | $17.50 | 28000 |
| 2026-02-16 | -91.84 | $17.50 | 94156 |
| 2026-02-13 | -91.84 | $17.50 | 251830 |
| 2026-02-12 | -80.24 | $18.25 | 110279 |
| 2026-02-11 | -72.64 | $18.50 | 171953 |
| 2026-02-10 | -72.64 | $18.50 | 16474 |
| 2026-02-09 | -72.64 | $18.50 | 66448 |
| 2026-02-06 | -72.64 | $18.50 | 147789 |
| 2026-02-05 | -72.64 | $18.50 | 16541 |
| 2026-02-04 | -72.64 | $18.50 | 26070 |
| 2026-02-03 | -73.53 | $18.50 | 49726 |
| 2026-02-02 | -79.50 | $18.50 | 201607 |
| 2026-01-30 | -79.50 | $18.50 | 326551 |
| 2026-01-29 | -87.47 | $18.50 | 149369 |
| 2026-01-28 | -87.47 | $18.50 | 130708 |
| 2026-01-27 | -88.52 | $18.75 | 175697 |
| 2026-01-26 | -91.64 | $19.25 | 90087 |
| 2026-01-23 | -83.28 | $19.50 | 14477 |
| 2026-01-22 | -83.28 | $19.50 | 92707 |
| 2026-01-21 | -83.28 | $19.50 | 748052 |
| 2026-01-20 | -83.28 | $19.50 | 175442 |
| 2026-01-19 | -66.56 | $20.00 | 87200 |
| 2026-01-16 | -66.56 | $20.00 | 63065 |
| 2026-01-15 | -68.86 | $20.00 | 290400 |
| 2026-01-14 | -86.16 | $19.50 | 100655 |
| 2026-01-13 | -89.57 | $19.50 | 50607 |
| 2026-01-12 | -89.57 | $19.50 | 19001 |
| 2026-01-09 | -89.57 | $19.50 | 646200 |
| 2026-01-08 | -60.00 | $20.50 | 16538 |
| 2026-01-07 | -60.00 | $20.50 | 45000 |
| 2026-01-06 | -40.00 | $21.00 | 65014 |
| 2026-01-05 | -40.00 | $21.00 | 29123 |
| 2026-01-02 | -40.00 | $21.00 | 3488 |
| 2025-12-31 | -40.00 | $21.00 | 16003 |
| 2025-12-30 | -40.00 | $21.00 | 53527 |
| 2025-12-29 | -40.00 | $21.00 | 43291 |
| 2025-12-24 | -30.30 | $21.00 | 15174 |
| 2025-12-23 | -25.00 | $21.00 | 147233 |
| 2025-12-22 | -53.93 | $19.60 | 51516 |
| 2025-12-19 | -21.65 | $21.00 | 214982 |
| 2025-12-18 | -43.29 | $20.00 | 210959 |
| 2025-12-17 | -42.19 | $20.00 | 234803 |
| 2025-12-16 | -40.00 | $20.00 | 127171 |
| 2025-12-15 | -40.00 | $20.00 | 17505 |
| 2025-12-12 | -40.00 | $20.00 | 58776 |
| 2025-12-11 | -30.00 | $20.50 | 14929 |
| 2025-12-10 | -30.00 | $20.50 | 60020 |
| 2025-12-09 | -20.00 | $21.00 | 35354 |
| 2025-12-08 | -30.00 | $20.50 | 53378 |
| 2025-12-05 | -19.46 | $21.00 | 11675 |
| 2025-12-04 | -17.89 | $21.00 | 143506 |
| 2025-12-03 | -17.89 | $21.00 | 155135 |
| 2025-12-02 | -13.23 | $21.00 | 73166 |
| 2025-12-01 | -10.29 | $20.50 | 266367 |
| 2025-11-28 | -7.32 | $20.50 | 559280 |
| 2025-11-27 | -16.67 | $19.00 | 225000 |
| 2025-11-26 | -16.00 | $19.00 | 554867 |
| 2025-11-25 | -29.07 | $18.00 | 218077 |
| 2025-11-24 | -28.99 | $18.00 | 204278 |
| 2025-11-21 | -26.14 | $18.00 | 225005 |
| 2025-11-20 | -26.14 | $18.00 | 6049 |
| 2025-11-19 | -26.14 | $18.00 | 2516 |
| 2025-11-18 | -26.14 | $18.00 | 43293 |
| 2025-11-17 | -26.14 | $18.00 | 18340 |
| 2025-11-14 | -26.14 | $18.00 | 226782 |
| 2025-11-13 | -13.07 | $19.00 | 765947 |
| 2025-11-12 | -7.52 | $18.50 | 359886 |
| 2025-11-11 | -22.56 | $17.50 | 11524 |
| 2025-11-10 | -22.56 | $17.50 | 267813 |
| 2025-11-07 | -30.08 | $17.00 | 283736 |
| 2025-11-06 | -15.04 | $18.00 | 321788 |
| 2025-11-05 | -15.04 | $18.00 | 755084 |
| 2025-11-04 | -16.07 | $17.00 | 589581 |
| 2025-11-03 | -21.51 | $16.00 | 481570 |
| 2025-10-31 | -59.14 | $14.25 | 68458 |
| 2025-10-30 | -64.52 | $14.00 | 327323 |
| 2025-10-29 | -69.89 | $13.75 | 59450 |
| 2025-10-28 | -69.89 | $13.75 | 13018 |
| 2025-10-27 | -91.40 | $12.75 | 349116 |
| 2025-10-24 | -88.65 | $13.25 | 103469 |
| 2025-10-23 | -100.00 | $13.75 | 110709 |
| 2025-10-22 | -94.83 | $14.25 | 173606 |
| 2025-10-21 | -100.00 | $14.25 | 111000 |
| 2025-10-20 | -90.00 | $14.75 | 8207 |
| 2025-10-17 | -90.00 | $14.75 | 208180 |
| 2025-10-16 | -90.00 | $14.75 | 19786 |
| 2025-10-15 | -90.00 | $14.75 | 149918 |
| 2025-10-14 | -80.00 | $15.00 | 63166 |
| 2025-10-13 | -86.21 | $15.00 | 198931 |
| 2025-10-10 | -50.00 | $16.00 | 109322 |
| 2025-10-09 | -50.00 | $16.00 | 72869 |
| 2025-10-08 | -50.00 | $16.00 | 60110 |
| 2025-10-07 | -66.67 | $16.00 | 96139 |
| 2025-10-06 | -50.00 | $16.50 | 26360 |
| 2025-10-03 | -50.00 | $16.50 | 3000 |
| 2025-10-02 | -62.03 | $16.50 | 405 |
| 2025-10-01 | -62.03 | $16.50 | 25149 |
| 2025-09-30 | -62.03 | $16.50 | 1128 |
| 2025-09-29 | -62.03 | $16.50 | 41004 |
| 2025-09-26 | -62.50 | $16.50 | 42489 |
| 2025-09-25 | -87.50 | $15.50 | 6200 |
| 2025-09-24 | -87.50 | $15.50 | 127458 |
| 2025-09-23 | -70.00 | $15.50 | 279421 |
| 2025-09-22 | -66.92 | $15.50 | 8999 |
| 2025-09-19 | -58.72 | $15.50 | 121676 |
| 2025-09-18 | -58.72 | $15.50 | 36070 |
| 2025-09-17 | -58.33 | $15.50 | 59215 |
| 2025-09-16 | -58.33 | $15.50 | 56110 |
| 2025-09-15 | -58.33 | $15.50 | 35817 |
| 2025-09-12 | -58.33 | $15.50 | 235856 |
| 2025-09-11 | -50.00 | $16.00 | 125638 |
| 2025-09-10 | -41.67 | $16.50 | 76813 |
| 2025-09-09 | -16.67 | $18.00 | 13009 |
| 2025-09-08 | -16.67 | $18.00 | 11502 |
| 2025-09-05 | -16.67 | $18.00 | 290413 |
| 2025-09-04 | -16.67 | $18.00 | 95281 |
| 2025-09-03 | -16.67 | $18.00 | 130803 |
| 2025-09-02 | -16.67 | $18.00 | 101896 |
| 2025-09-01 | -16.67 | $18.00 | 658193 |
| 2025-08-29 | -19.68 | $17.00 | 274775 |
| 2025-08-28 | -12.50 | $16.50 | 384735 |
| 2025-08-27 | -13.04 | $16.00 | 244750 |
| 2025-08-26 | -33.33 | $15.00 | 440838 |
| 2025-08-22 | -91.67 | $13.25 | 244996 |
| 2025-08-21 | -91.67 | $13.25 | 166278 |
| 2025-08-20 | -91.67 | $13.25 | 35698 |
| 2025-08-19 | -91.67 | $13.25 | 127665 |
| 2025-08-18 | -83.33 | $13.50 | 15813 |
| 2025-08-15 | -83.33 | $13.50 | 23170 |
| 2025-08-14 | -83.33 | $13.50 | 95358 |
| 2025-08-13 | -83.33 | $13.50 | 61709 |
| 2025-08-12 | -83.33 | $13.50 | 56630 |
| 2025-08-11 | -66.67 | $14.00 | 158934 |
| 2025-08-08 | -75.00 | $14.50 | 65374 |
| 2025-08-07 | -75.00 | $14.50 | 78083 |
| 2025-08-06 | -75.00 | $14.50 | 37119 |
| 2025-08-05 | -75.00 | $14.50 | 39010 |
| 2025-08-04 | -75.00 | $14.50 | 134488 |
| 2025-08-01 | -79.37 | $14.50 | 200000 |
| 2025-07-31 | -52.91 | $15.00 | 24149 |
| 2025-07-30 | -54.35 | $15.00 | 94082 |
| 2025-07-29 | -57.14 | $15.00 | 24 |
| 2025-07-28 | -50.00 | $15.00 | 50000 |
| 2025-07-25 | -50.00 | $15.00 | 100000 |
| 2025-07-24 | -50.00 | $15.00 | 101880 |
| 2025-07-23 | -25.00 | $15.50 | 23044 |
| 2025-07-22 | -25.00 | $15.50 | 22284 |
| 2025-07-21 | -25.00 | $15.50 | 34013 |
| 2025-07-18 | -25.00 | $15.50 | 145796 |
| 2025-07-17 | -25.00 | $15.50 | 156078 |
| 2025-07-16 | -25.00 | $15.50 | 153057 |
| 2025-07-15 | -25.00 | $15.50 | 4810 |
| 2025-07-14 | -25.00 | $15.50 | 147635 |
| 2025-07-11 | 0.00 | $16.00 | 36836 |
| 2025-07-10 | 0.00 | $16.00 | 16175 |
| 2025-07-09 | 0.00 | $16.00 | 21863 |
| 2025-07-08 | -30.56 | $15.50 | 106313 |
| 2025-07-07 | -30.56 | $15.50 | 72506 |
| 2025-07-04 | -50.00 | $15.50 | 25361 |
| 2025-07-03 | -50.00 | $15.50 | 48007 |
| 2025-07-02 | -66.67 | $15.00 | 8654 |
| 2025-07-01 | -66.67 | $15.00 | 283387 |
| 2025-06-30 | -69.69 | $15.00 | 58705 |
| 2025-06-27 | -69.69 | $15.00 | 127884 |
| 2025-06-26 | -71.94 | $15.00 | 3613 |
| 2025-06-25 | -71.94 | $15.00 | 54994 |
| 2025-06-24 | -71.94 | $15.00 | 206987 |
| 2025-06-23 | -71.94 | $15.00 | 7943 |
| 2025-06-20 | -71.94 | $15.00 | 33301 |
| 2025-06-19 | -71.94 | $15.00 | 876 |
| 2025-06-18 | -57.31 | $15.00 | 2900 |
| 2025-06-17 | -53.33 | $15.00 | 24 |
| 2025-06-16 | -50.25 | $15.00 | 431019 |
| 2025-06-13 | -37.69 | $15.50 | 167345 |
| 2025-06-12 | -25.13 | $16.00 | 5196 |
| 2025-06-11 | -25.13 | $16.00 | 71200 |
| 2025-06-10 | -25.13 | $16.00 | 48045 |
| 2025-06-09 | -12.56 | $16.50 | 173944 |
| 2025-06-06 | -11.57 | $16.50 | 23210 |
| 2025-06-05 | -17.36 | $16.25 | 223289 |
| 2025-06-04 | -17.36 | $16.25 | 80499 |
| 2025-06-03 | -17.32 | $16.25 | 128549 |
| 2025-06-02 | -17.32 | $16.25 | 702794 |
| 2025-05-30 | -28.57 | $15.00 | 21697 |
| 2025-05-29 | -27.33 | $15.00 | 154446 |
| 2025-05-28 | -25.15 | $15.00 | 36695 |
| 2025-05-27 | -25.15 | $15.00 | 364837 |
| 2025-05-23 | -8.85 | $15.50 | 221389 |
| 2025-05-22 | -8.85 | $15.50 | 128292 |
| 2025-05-21 | -16.67 | $14.50 | 401179 |
| 2025-05-20 | -58.33 | $13.25 | 70871 |
| 2025-05-19 | -58.33 | $13.25 | 36330 |
| 2025-05-16 | -50.00 | $13.50 | 71080 |
| 2025-05-15 | -50.00 | $13.50 | 5059 |
| 2025-05-14 | -50.00 | $13.50 | 28616 |
| 2025-05-13 | -50.00 | $13.50 | 120710 |
| 2025-05-12 | -43.23 | $13.50 | 114838 |
| 2025-05-09 | -46.67 | $13.25 | 160263 |
| 2025-05-08 | -46.67 | $13.25 | 45920 |
| 2025-05-07 | -44.64 | $13.25 | 5420 |
| 2025-05-06 | -44.64 | $13.25 | 51005 |
| 2025-05-02 | -44.64 | $13.25 | 1628 |
| 2025-05-01 | -44.64 | $13.25 | 21430 |
| 2025-04-30 | -44.64 | $13.25 | 107297 |
| 2025-04-29 | -44.64 | $13.25 | 571 |
| 2025-04-28 | -44.64 | $13.25 | 126371 |
| 2025-04-25 | -44.64 | $13.25 | 144852 |
| 2025-04-24 | -63.78 | $12.50 | 186975 |
| 2025-04-23 | -12.76 | $14.50 | 40516 |
| 2025-04-22 | -31.01 | $13.75 | 51515 |
| 2025-04-17 | -31.01 | $13.75 | 33955 |
| 2025-04-16 | -31.01 | $13.75 | 25254 |
| 2025-04-15 | -31.01 | $13.75 | 106269 |
| 2025-04-14 | -37.47 | $13.50 | 83603 |
| 2025-04-11 | -37.47 | $13.50 | 165770 |
| 2025-04-10 | -69.77 | $12.25 | 881654 |
| 2025-04-09 | -95.61 | $11.25 | 353902 |
| 2025-04-08 | -37.47 | $13.50 | 134934 |
| 2025-04-07 | -85.27 | $11.65 | 505291 |
| 2025-04-04 | -79.59 | $13.00 | 192417 |
| 2025-04-03 | -61.70 | $13.50 | 25231 |
| 2025-04-02 | -40.43 | $14.00 | 42087 |
| 2025-04-01 | -40.43 | $14.00 | 44062 |
| 2025-03-31 | -40.43 | $14.00 | 30595 |
| 2025-03-28 | -40.43 | $14.00 | 12073 |
| 2025-03-27 | -40.43 | $14.00 | 42233 |
| 2025-03-26 | -40.43 | $14.00 | 22262 |
| 2025-03-25 | -40.43 | $14.00 | 30000 |
| 2025-03-24 | -40.43 | $14.00 | 14271 |
| 2025-03-21 | -40.43 | $14.00 | 153274 |
| 2025-03-20 | -41.67 | $14.00 | 160819 |
| 2025-03-19 | -41.67 | $14.00 | 161250 |
| 2025-03-18 | -62.50 | $13.50 | 10000 |
| 2025-03-17 | -77.59 | $13.25 | 19504 |
| 2025-03-14 | -77.59 | $13.25 | 167527 |
| 2025-03-13 | -79.79 | $13.25 | 6675 |
| 2025-03-12 | -79.79 | $13.25 | 106614 |
| 2025-03-11 | -89.63 | $13.25 | 219000 |
| 2025-03-10 | -77.42 | $14.00 | 248080 |
| 2025-03-07 | -72.06 | $14.25 | 94927 |
| 2025-03-06 | -72.38 | $14.25 | 9575 |
| 2025-03-05 | -74.32 | $14.25 | 101582 |
| 2025-03-04 | -74.32 | $14.25 | 5336 |
| 2025-03-03 | -74.32 | $14.25 | 143523 |
| 2025-02-28 | -81.08 | $14.00 | 58357 |
| 2025-02-27 | -94.59 | $13.50 | 18912 |
| 2025-02-26 | -95.74 | $13.50 | 199563 |
| 2025-02-25 | -94.94 | $14.25 | 26938 |
| 2025-02-24 | -82.28 | $14.75 | 91980 |
| 2025-02-21 | -85.53 | $14.75 | 42000 |
| 2025-02-20 | -78.95 | $15.00 | 56430 |
| 2025-02-19 | -83.97 | $15.00 | 67127 |
| 2025-02-18 | -83.97 | $15.00 | 62029 |
| 2025-02-17 | -84.21 | $15.00 | 224012 |
| 2025-02-14 | -86.73 | $15.00 | 268447 |
| 2025-02-13 | -86.11 | $15.25 | 840000 |
| 2025-02-12 | -86.11 | $15.25 | 558286 |
| 2025-02-11 | -85.44 | $15.50 | 669754 |
| 2025-02-10 | -87.18 | $16.50 | 256800 |
| 2025-02-07 | -87.18 | $16.50 | 46415 |
| 2025-02-06 | -87.18 | $16.50 | 55002 |
| 2025-02-05 | -74.36 | $17.00 | 48000 |
| 2025-02-04 | -87.18 | $16.50 | 29450 |
| 2025-02-03 | -87.18 | $16.50 | 66123 |
| 2025-01-31 | -59.18 | $17.00 | 3729 |
| 2025-01-30 | -59.18 | $17.00 | 104383 |
| 2025-01-29 | -59.18 | $17.00 | 34723 |
| 2025-01-28 | -48.98 | $17.50 | 246000 |
| 2025-01-27 | -48.98 | $17.50 | 42965 |
| 2025-01-24 | -38.78 | $18.00 | 21452 |
| 2025-01-23 | -28.57 | $18.50 | 60820 |
| 2025-01-22 | -28.57 | $18.50 | 88500 |
| 2025-01-21 | -18.37 | $19.00 | 129251 |
| 2025-01-20 | -18.37 | $19.00 | 209868 |
| 2025-01-17 | -41.36 | $17.75 | 504951 |
| 2025-01-16 | -46.70 | $17.50 | 55919 |
| 2025-01-15 | -30.70 | $18.25 | 4000 |
| 2025-01-14 | -30.70 | $18.25 | — |
| 2025-01-13 | -30.70 | $18.25 | 61901 |
| 2025-01-10 | -25.37 | $18.50 | 14897 |
| 2025-01-09 | -25.37 | $18.50 | 76235 |
| 2025-01-08 | -20.00 | $19.00 | 48003 |
| 2025-01-07 | -20.00 | $19.00 | 423517 |
| 2025-01-06 | -40.00 | $18.00 | 9.9M |
| 2025-01-03 | -66.67 | $18.00 | 9887 |
| 2025-01-02 | -66.67 | $18.00 | 35749 |
| 2024-12-31 | -66.67 | $18.00 | 16374 |
| 2024-12-30 | -66.67 | $18.00 | 21231 |
| 2024-12-27 | -73.53 | $18.00 | — |
| 2024-12-24 | -73.53 | $18.00 | — |
| 2024-12-23 | -73.53 | $18.00 | 13508 |
| 2024-12-20 | -73.53 | $18.00 | 27327 |
| 2024-12-19 | -91.91 | $17.50 | 100027 |
| 2024-12-18 | -100.00 | $17.50 | 21680 |
| 2024-12-17 | -89.29 | $18.50 | 13810 |
| 2024-12-16 | -89.29 | $18.50 | — |
| 2024-12-13 | -89.29 | $18.50 | 13760 |
| 2024-12-12 | -89.29 | $18.50 | 18425 |
| 2024-12-11 | -100.00 | $18.50 | 52866 |
| 2024-12-10 | -66.67 | $19.00 | 180929 |
| 2024-12-09 | -50.00 | $19.50 | 4329 |
| 2024-12-06 | -64.29 | $19.50 | 29000 |
| 2024-12-05 | -65.52 | $19.50 | 40338 |
| 2024-12-04 | -73.68 | $19.50 | 214928 |
| 2024-12-03 | -73.68 | $19.50 | 16950 |
| 2024-12-02 | -73.68 | $19.50 | 87304 |
| 2024-11-29 | -73.68 | $19.50 | 327004 |
| 2024-11-28 | -73.68 | $19.50 | 4128 |
| 2024-11-27 | -55.12 | $19.50 | 104500 |
| 2024-11-26 | -30.77 | $19.50 | 85326 |
| 2024-11-25 | -30.77 | $19.50 | 18250 |
| 2024-11-22 | -28.57 | $19.50 | 1600 |
| 2024-11-21 | -28.57 | $19.50 | 171105 |
| 2024-11-20 | -28.57 | $19.50 | 55096 |
| 2024-11-19 | -28.57 | $19.50 | 7378 |
| 2024-11-18 | -28.57 | $19.50 | 175572 |
| 2024-11-15 | -28.57 | $19.50 | 19101 |
| 2024-11-14 | -30.00 | $19.50 | 10 |
| 2024-11-13 | -30.00 | $19.50 | 20000 |
| 2024-11-12 | -30.00 | $19.50 | 74372 |
| 2024-11-11 | -30.00 | $19.50 | 148216 |
| 2024-11-08 | -20.00 | $20.00 | 1.4M |
| 2024-11-07 | -25.00 | $20.50 | 57817 |
| 2024-11-06 | -25.00 | $20.50 | 174528 |
| 2024-11-05 | -25.00 | $20.50 | 162500 |
| 2024-11-04 | -25.00 | $20.50 | 55001 |
| 2024-11-01 | -33.33 | $20.00 | 58848 |
| 2024-10-31 | -25.00 | $20.50 | 226003 |
| 2024-10-30 | -50.00 | $19.00 | 1.3M |
| 2024-10-29 | -83.33 | $17.00 | 194745 |
| 2024-10-28 | -75.00 | $17.50 | 1.8M |
| 2024-10-25 | -97.86 | $16.50 | 284325 |
| 2024-10-24 | -88.97 | $17.00 | 635527 |
| 2024-10-23 | -100.00 | $18.00 | 82906 |
| 2024-10-22 | -84.75 | $19.50 | 55000 |
| 2024-10-21 | -86.21 | $19.50 | 131259 |
| 2024-10-18 | -68.97 | $20.00 | 24364 |
| 2024-10-17 | -68.97 | $20.00 | 57696 |
| 2024-10-16 | -70.18 | $20.00 | 33770 |
| 2024-10-15 | -71.43 | $20.00 | 61700 |
| 2024-10-14 | -71.43 | $20.00 | 63350 |
| 2024-10-11 | -35.71 | $21.00 | 8818 |
| 2024-10-10 | -35.71 | $21.00 | 14561 |
| 2024-10-09 | -56.10 | $21.00 | 38790 |
| 2024-10-08 | -60.87 | $21.00 | 37293 |
| 2024-10-07 | -71.74 | $20.50 | 40439 |
| 2024-10-04 | -71.74 | $20.50 | 404 |
| 2024-10-03 | -72.34 | $20.50 | 264398 |
| 2024-10-02 | -72.34 | $20.50 | 148719 |
| 2024-10-01 | -89.36 | $19.70 | 153821 |
| 2024-09-30 | -89.36 | $19.70 | 121579 |
| 2024-09-27 | -94.83 | $19.50 | 71236 |
| 2024-09-26 | -94.83 | $19.50 | 126675 |
| 2024-09-25 | -90.91 | $20.00 | 217742 |
| 2024-09-24 | -63.64 | $21.50 | 172420 |
| 2024-09-23 | -63.64 | $21.50 | 179806 |
| 2024-09-20 | -72.73 | $21.00 | 158002 |
| 2024-09-19 | -72.73 | $21.00 | 45147 |
| 2024-09-18 | -72.73 | $21.00 | 58510 |
| 2024-09-17 | -81.82 | $20.50 | 275792 |
| 2024-09-16 | -85.45 | $20.30 | 30888 |
| 2024-09-13 | -72.73 | $21.00 | 237016 |
| 2024-09-12 | -73.33 | $21.50 | 596824 |
| 2024-09-11 | -81.63 | $23.00 | 93516 |
| 2024-09-10 | -81.63 | $23.00 | 3320 |
| 2024-09-09 | -86.02 | $23.00 | 57150 |
| 2024-09-06 | -76.92 | $23.50 | 153806 |
| 2024-09-05 | -76.92 | $23.50 | — |
| 2024-09-04 | -76.92 | $23.50 | — |
| 2024-09-03 | -76.92 | $23.50 | 5000 |
| 2024-09-02 | -76.92 | $23.50 | 3479 |
| 2024-08-30 | -76.92 | $23.50 | 62530 |
| 2024-08-29 | -76.92 | $23.50 | 20166 |
| 2024-08-28 | -76.92 | $23.50 | 2370 |
| 2024-08-27 | -76.92 | $23.50 | 1732 |
| 2024-08-23 | -76.92 | $23.50 | 38001 |
| 2024-08-22 | -87.50 | $23.50 | 27040 |
| 2024-08-21 | -87.50 | $23.50 | 13559 |
| 2024-08-20 | -87.50 | $23.50 | — |
| 2024-08-19 | -100.00 | $23.00 | 10941 |
| 2024-08-16 | -100.00 | $23.00 | 132641 |
| 2024-08-15 | -75.00 | $25.50 | 113773 |
| 2024-08-14 | -50.00 | $26.00 | 50155 |
| 2024-08-13 | -50.00 | $26.00 | 4000 |
| 2024-08-12 | -33.33 | $26.00 | 22752 |
| 2024-08-09 | -33.33 | $26.00 | 28 |
| 2024-08-08 | -33.33 | $26.00 | 611 |
| 2024-08-07 | -33.33 | $26.00 | 1149 |
| 2024-08-06 | -33.33 | $26.00 | 7 |
| 2024-08-05 | -33.33 | $26.00 | 26610 |
| 2024-08-02 | -33.33 | $26.00 | 26279 |
| 2024-08-01 | -33.33 | $26.00 | 11250 |
| 2024-07-31 | -29.07 | $26.00 | 355 |
| 2024-07-30 | -28.57 | $26.00 | 29837 |
| 2024-07-29 | -28.57 | $26.00 | 7563 |
| 2024-07-26 | -28.57 | $26.00 | 99617 |
| 2024-07-25 | -22.22 | $26.00 | 85816 |
| 2024-07-24 | -14.29 | $25.50 | 57961 |
| 2024-07-23 | -13.33 | $25.50 | 3861 |
| 2024-07-22 | -13.33 | $25.50 | 72714 |
| 2024-07-19 | -12.56 | $25.50 | 107721 |
| 2024-07-18 | -10.00 | $25.50 | 45456 |
| 2024-07-17 | -17.09 | $25.00 | 7766 |
| 2024-07-16 | -17.09 | $25.00 | 28799 |
| 2024-07-15 | -17.09 | $25.00 | 5056 |
| 2024-07-12 | -17.09 | $25.00 | 14355 |
| 2024-07-11 | -17.09 | $25.00 | 5000 |
| 2024-07-10 | -17.09 | $25.00 | 57804 |
| 2024-07-09 | -8.55 | $25.50 | 96141 |
| 2024-07-08 | -17.09 | $25.00 | 4088 |
| 2024-07-05 | -17.09 | $25.00 | 135598 |
| 2024-07-04 | -25.64 | $24.50 | 58253 |
| 2024-07-03 | -34.19 | $24.00 | 70816 |
| 2024-07-02 | -34.19 | $24.00 | 192259 |
| 2024-07-01 | -10.31 | $24.50 | 100000 |
| 2024-06-28 | -43.80 | $24.00 | 167971 |
| 2024-06-27 | -43.80 | $24.00 | 168331 |
| 2024-06-26 | -58.39 | $23.00 | 100715 |
| 2024-06-25 | -58.39 | $23.00 | 22508 |
| 2024-06-24 | -58.39 | $23.00 | 53342 |
| 2024-06-21 | -58.39 | $23.00 | 207632 |
| 2024-06-20 | -87.59 | $21.00 | 20422 |
| 2024-06-19 | -96.44 | $20.50 | 143758 |
| 2024-06-18 | -90.00 | $22.50 | 62155 |
| 2024-06-17 | -80.00 | $23.00 | 8622 |
| 2024-06-14 | -80.00 | $23.00 | — |
| 2024-06-13 | -83.33 | $23.00 | 6286 |
| 2024-06-12 | -83.33 | $23.00 | 136564 |
| 2024-06-11 | -83.33 | $23.00 | 93460 |
| 2024-06-10 | -90.00 | $23.50 | 108004 |
| 2024-06-07 | -90.00 | $23.50 | 87417 |
| 2024-06-06 | -90.00 | $23.50 | 3617 |
| 2024-06-05 | -90.00 | $23.50 | 45666 |
| 2024-06-04 | -77.59 | $23.50 | 130279 |
| 2024-06-03 | -34.48 | $26.00 | 69667 |
| 2024-05-31 | -34.48 | $26.00 | 4591 |
| 2024-05-30 | -25.00 | $26.00 | 10605 |
| 2024-05-29 | -25.00 | $26.00 | 398 |
| 2024-05-28 | -25.00 | $26.00 | 31805 |
| 2024-05-24 | -23.53 | $26.00 | 4200 |
| 2024-05-23 | -23.53 | $26.00 | 2214 |
| 2024-05-22 | -23.53 | $26.00 | 13359 |
| 2024-05-21 | -23.53 | $26.00 | 17201 |
| 2024-05-20 | -23.53 | $26.00 | 86368 |
| 2024-05-17 | -20.00 | $26.30 | 95994 |
| 2024-05-16 | -11.76 | $27.00 | 48035 |
| 2024-05-15 | -11.76 | $27.00 | 13866 |
| 2024-05-14 | -11.76 | $27.00 | 79943 |
| 2024-05-13 | -30.38 | $25.00 | 10774 |
| 2024-05-10 | -30.38 | $25.00 | 76285 |
| 2024-05-09 | -30.38 | $25.00 | 262084 |
| 2024-05-08 | -5.06 | $27.00 | 333119 |
| 2024-05-07 | -13.33 | $26.00 | 728081 |
| 2024-05-03 | -22.22 | $23.00 | 78699 |
| 2024-05-02 | -22.22 | $23.00 | 43270 |
| 2024-04-30 | -44.44 | $22.00 | 188570 |
| 2024-04-29 | -77.78 | $20.50 | 98107 |
| 2024-04-26 | -77.78 | $20.50 | 427379 |
| 2024-04-25 | -100.00 | $19.50 | 184936 |
| 2024-04-24 | -75.00 | $21.00 | 38442 |
| 2024-04-23 | -50.00 | $22.00 | 3306 |
| 2024-04-22 | -50.00 | $22.00 | 47631 |
| 2024-04-19 | -50.00 | $22.00 | 8612 |
| 2024-04-18 | -42.11 | $22.00 | 39074 |
| 2024-04-17 | -42.11 | $22.00 | 66856 |
| 2024-04-16 | -42.11 | $22.00 | 122438 |
| 2024-04-15 | 0.00 | $24.00 | 68628 |
| 2024-04-12 | -46.19 | $21.00 | 24923 |
| 2024-04-11 | -45.98 | $21.00 | 184509 |
| 2024-04-10 | -42.19 | $21.00 | 24909 |
| 2024-04-09 | -42.19 | $21.00 | 20438 |
| 2024-04-08 | -42.19 | $21.00 | 8231 |
| 2024-04-05 | -41.24 | $21.00 | 137160 |
| 2024-04-04 | -30.61 | $21.50 | 28378 |
| 2024-04-03 | -40.82 | $21.00 | 10881 |
| 2024-04-02 | -40.82 | $21.00 | 160677 |
| 2024-03-28 | -40.82 | $21.00 | 98421 |
| 2024-03-27 | -30.61 | $21.50 | 27766 |
| 2024-03-26 | -20.41 | $22.00 | 41335 |
| 2024-03-25 | -30.61 | $21.50 | 34509 |
| 2024-03-22 | -30.61 | $21.50 | 176049 |
| 2024-03-21 | -25.64 | $21.00 | 63187 |
| 2024-03-20 | -25.64 | $21.00 | 255959 |
| 2024-03-19 | -57.07 | $20.50 | 52104 |
| 2024-03-18 | -50.85 | $21.00 | 47743 |
| 2024-03-15 | -50.85 | $21.00 | 106828 |
| 2024-03-14 | -59.32 | $20.50 | 163779 |
| 2024-03-13 | -84.75 | $19.00 | 84904 |
| 2024-03-12 | -93.22 | $18.50 | 138100 |
| 2024-03-11 | -84.75 | $19.00 | 79624 |
| 2024-03-08 | -76.27 | $19.50 | 79073 |
| 2024-03-07 | -93.22 | $18.50 | 34371 |
| 2024-03-06 | -93.22 | $18.50 | 135163 |
| 2024-03-05 | -95.32 | $18.50 | 194894 |
| 2024-03-04 | -95.32 | $18.50 | 409354 |
| 2024-03-01 | -91.84 | $19.50 | 88973 |
| 2024-02-29 | -91.84 | $19.50 | 124663 |
| 2024-02-28 | -91.84 | $19.50 | 285708 |
| 2024-02-27 | -86.02 | $20.00 | 72515 |
| 2024-02-26 | -79.73 | $20.50 | 121813 |
| 2024-02-23 | -87.50 | $20.50 | 40618 |
| 2024-02-22 | -75.00 | $21.00 | 128580 |
| 2024-02-21 | -80.00 | $21.00 | 199906 |
| 2024-02-20 | -20.00 | $24.00 | 60442 |
| 2024-02-19 | -40.00 | $23.00 | 83770 |
| 2024-02-16 | -60.00 | $22.00 | 64766 |
| 2024-02-15 | -80.00 | $21.00 | 198220 |
| 2024-02-14 | -50.00 | $22.50 | 464469 |
| 2024-02-13 | -91.50 | $20.50 | 71902 |
| 2024-02-12 | -91.67 | $20.50 | 93823 |
| 2024-02-09 | -91.67 | $20.50 | 149017 |
| 2024-02-08 | -96.30 | $20.50 | 100009 |
| 2024-02-07 | -100.00 | $20.50 | 60822 |
| 2024-02-06 | -100.00 | $20.50 | 209073 |
| 2024-02-05 | -96.70 | $21.50 | 186690 |
| 2024-02-02 | -93.76 | $22.50 | 130000 |
| 2024-02-01 | -72.79 | $23.00 | 69759 |
| 2024-01-31 | -67.86 | $23.00 | 11000 |
| 2024-01-30 | -67.86 | $23.00 | 113724 |
| 2024-01-29 | -67.86 | $23.00 | 130322 |
| 2024-01-26 | -72.70 | $22.50 | 121496 |
| 2024-01-25 | -63.02 | $23.50 | 60016 |
| 2024-01-24 | -58.18 | $24.00 | 257298 |
| 2024-01-23 | -63.02 | $23.50 | 36799 |
| 2024-01-22 | -58.18 | $24.00 | 136128 |
| 2024-01-19 | -53.34 | $24.50 | 105545 |
| 2024-01-18 | -53.34 | $24.50 | 180597 |
| 2024-01-17 | -53.34 | $24.50 | 69540 |
| 2024-01-16 | -43.66 | $25.50 | 777 |
| 2024-01-15 | -43.66 | $25.50 | 12234 |
| 2024-01-12 | -38.82 | $26.00 | 644 |
| 2024-01-11 | -38.82 | $26.00 | 375438 |
| 2024-01-10 | -13.66 | $26.00 | 88209 |
| 2024-01-09 | -46.45 | $23.00 | 26394 |
| 2024-01-08 | -46.45 | $23.00 | 123427 |
| 2024-01-05 | -45.14 | $23.00 | 254433 |
| 2024-01-04 | -92.16 | $20.00 | 149592 |
| 2024-01-03 | -57.86 | $21.50 | 61916 |
| 2024-01-02 | -51.26 | $22.00 | 86183 |
| 2023-12-29 | -38.04 | $23.00 | — |
| 2023-12-28 | -38.04 | $23.00 | 5021 |
| 2023-12-27 | -38.04 | $23.00 | 53458 |
| 2023-12-22 | -38.04 | $23.00 | 110000 |
| 2023-12-21 | -11.62 | $25.00 | 14400 |
| 2023-12-20 | -11.62 | $25.00 | 8452 |
| 2023-12-19 | -9.47 | $25.00 | 129666 |
| 2023-12-18 | 0.00 | $23.00 | 22050 |
| 2023-12-15 | -10.66 | $22.50 | 37020 |
| 2023-12-14 | -21.32 | $22.00 | 117823 |
| 2023-12-13 | -21.32 | $22.00 | 13497 |
| 2023-12-12 | -21.32 | $22.00 | 745729 |
| 2023-12-11 | -53.10 | $20.50 | 61933 |
| 2023-12-08 | -53.10 | $20.50 | 43041 |
| 2023-12-07 | -53.10 | $20.50 | 112514 |
| 2023-12-06 | -76.10 | $19.50 | 1574 |
| 2023-12-05 | -76.10 | $19.50 | 7000 |
| 2023-12-04 | -78.86 | $19.50 | 635087 |
| 2023-12-01 | -36.55 | $22.50 | 350551 |
| 2023-11-30 | -36.55 | $22.50 | 10000 |
| 2023-11-29 | -36.55 | $22.50 | 23925 |
| 2023-11-28 | -55.83 | $22.50 | 1363 |
| 2023-11-27 | -56.60 | $22.50 | 2 |
| 2023-11-24 | -56.60 | $22.50 | 35750 |
| 2023-11-23 | -56.60 | $22.50 | 57133 |
| 2023-11-22 | -65.28 | $22.00 | 227039 |
| 2023-11-21 | -65.28 | $22.00 | 2521 |
| 2023-11-20 | -65.28 | $22.00 | 40646 |
| 2023-11-17 | -71.43 | $22.00 | 165782 |
| 2023-11-16 | -87.50 | $21.00 | 1.8M |
| 2023-11-15 | -93.75 | $20.50 | 284996 |
| 2023-11-14 | -93.75 | $20.50 | 671508 |
| 2023-11-13 | -98.33 | $20.50 | 344484 |
| 2023-11-10 | -83.91 | $22.50 | 56278 |
| 2023-11-09 | -83.91 | $22.50 | 8440 |
| 2023-11-08 | -77.21 | $23.00 | 121283 |
| 2023-11-07 | -77.92 | $23.00 | 100700 |
| 2023-11-06 | -84.42 | $22.50 | 73288 |
| 2023-11-03 | -86.52 | $22.50 | 40691 |
| 2023-11-02 | -89.11 | $23.00 | 42513 |
| 2023-11-01 | -77.49 | $24.00 | 49493 |
| 2023-10-31 | -67.57 | $25.00 | 62557 |
| 2023-10-30 | -78.83 | $24.00 | 91268 |
| 2023-10-27 | -78.83 | $24.00 | 5899 |
| 2023-10-26 | -78.83 | $24.00 | 42093 |
| 2023-10-25 | -84.46 | $23.50 | 48266 |
| 2023-10-24 | -84.46 | $23.50 | 139300 |
| 2023-10-23 | -94.46 | $23.50 | 85954 |
| 2023-10-20 | -80.00 | $27.00 | 62358 |
| 2023-10-19 | -87.50 | $27.50 | 4343 |
| 2023-10-18 | -87.50 | $27.50 | 3551 |
| 2023-10-17 | -87.50 | $27.50 | 83322 |
| 2023-10-16 | -75.00 | $28.00 | 12445 |
| 2023-10-13 | -75.00 | $28.00 | 15079 |
| 2023-10-12 | -75.00 | $28.00 | 15968 |
| 2023-10-11 | -75.00 | $28.00 | 50753 |
| 2023-10-10 | -58.82 | $28.50 | 993 |
| 2023-10-09 | -52.63 | $28.50 | 43447 |
| 2023-10-06 | -27.27 | $29.50 | 39221 |
| 2023-10-05 | -18.18 | $30.00 | 86175 |
| 2023-10-04 | -14.55 | $30.20 | 15044 |
| 2023-10-03 | -9.09 | $30.50 | 297634 |
| 2023-10-02 | -18.18 | $30.00 | 20791 |
| 2023-09-29 | -18.18 | $30.00 | 46150 |
| 2023-09-28 | -36.36 | $29.00 | 75117 |
| 2023-09-27 | -27.27 | $29.50 | 108345 |
| 2023-09-26 | -47.10 | $28.00 | 64585 |
| 2023-09-25 | -41.67 | $28.00 | 83247 |
| 2023-09-22 | -24.39 | $29.00 | 128602 |
| 2023-09-21 | -24.33 | $29.00 | 1599 |
| 2023-09-20 | -24.24 | $29.00 | 19169 |
| 2023-09-19 | -23.67 | $29.00 | 1919 |
| 2023-09-18 | -21.19 | $29.00 | 17121 |
| 2023-09-15 | -15.00 | $29.50 | 320452 |
| 2023-09-14 | -10.00 | $30.00 | 341365 |
| 2023-09-13 | -24.24 | $27.00 | 25000 |
| 2023-09-12 | -24.24 | $27.00 | 5827 |
| 2023-09-11 | -36.36 | $26.00 | 35559 |
| 2023-09-08 | -36.36 | $26.00 | 4522 |
| 2023-09-07 | -36.36 | $26.00 | 34875 |
| 2023-09-06 | -36.36 | $26.00 | 57230 |
| 2023-09-05 | -36.36 | $26.00 | 34768 |
| 2023-09-04 | -36.36 | $26.00 | 1000 |
| 2023-09-01 | -33.33 | $26.00 | 134120 |
| 2023-08-31 | -11.11 | $28.00 | 118212 |
| 2023-08-30 | -8.57 | $28.00 | 84584 |
| 2023-08-29 | -15.97 | $25.00 | 60498 |
| 2023-08-25 | -38.78 | $23.00 | 23197 |
| 2023-08-24 | -38.78 | $23.00 | 71361 |
| 2023-08-23 | -38.78 | $23.00 | 19025 |
| 2023-08-22 | -38.78 | $23.00 | 132566 |
| 2023-08-21 | -38.78 | $23.00 | 269845 |
| 2023-08-18 | -75.29 | $21.00 | 211366 |
| 2023-08-17 | -43.88 | $22.50 | 26000 |
| 2023-08-16 | -43.88 | $22.50 | 91518 |
| 2023-08-15 | -34.73 | $23.00 | 3302 |
| 2023-08-14 | -34.73 | $23.00 | 112799 |
| 2023-08-11 | -16.45 | $24.00 | 576354 |
| 2023-08-10 | -15.66 | $23.20 | 298159 |
| 2023-08-09 | 6.54 | $23.50 | 101323 |
| 2023-08-08 | -14.01 | $22.50 | 32477 |
| 2023-08-07 | -7.25 | $22.50 | 121607 |
| 2023-08-04 | -51.09 | $21.00 | 1712 |
| 2023-08-03 | -51.09 | $21.00 | — |
| 2023-08-02 | -51.09 | $21.00 | 10147 |
| 2023-08-01 | -51.09 | $21.00 | 68062 |
| 2023-07-31 | -51.09 | $21.00 | 57178 |
| 2023-07-28 | -51.09 | $21.00 | 23250 |
| 2023-07-27 | -51.09 | $21.00 | 23252 |
| 2023-07-26 | -51.09 | $21.00 | 7919 |
| 2023-07-25 | -51.09 | $21.00 | 16899 |
| 2023-07-24 | -64.07 | $20.50 | 388362 |
| 2023-07-21 | -94.01 | $19.50 | 230434 |
| 2023-07-20 | -19.16 | $22.00 | 12750 |
| 2023-07-19 | -12.90 | $22.00 | 41508 |
| 2023-07-18 | -37.04 | $21.00 | 6649 |
| 2023-07-17 | -46.54 | $21.00 | — |
| 2023-07-14 | -54.05 | $21.00 | 61350 |
| 2023-07-13 | -54.67 | $21.00 | 22117 |
| 2023-07-12 | -64.58 | $21.00 | 131922 |
| 2023-07-11 | -64.58 | $21.00 | 225000 |
| 2023-07-10 | -68.81 | $21.00 | 23813 |
| 2023-07-07 | -68.81 | $21.00 | 45000 |
| 2023-07-06 | -70.18 | $21.00 | 18019 |
| 2023-07-05 | -70.18 | $21.00 | 31590 |
| 2023-07-04 | -70.18 | $21.00 | 220000 |
| 2023-07-03 | -70.18 | $21.00 | 93536 |
| 2023-06-30 | -78.95 | $20.50 | 287 |
| 2023-06-29 | -78.95 | $20.50 | 53775 |
| 2023-06-28 | -78.95 | $20.50 | 38133 |
| 2023-06-27 | -78.95 | $20.50 | 275339 |
| 2023-06-26 | -88.65 | $20.00 | 34303 |
| 2023-06-23 | -100.00 | $20.50 | 73405 |
| 2023-06-22 | -87.50 | $21.50 | 17000 |
| 2023-06-21 | -94.59 | $21.50 | 81741 |
| 2023-06-20 | -86.35 | $22.00 | 19041 |
| 2023-06-19 | -100.00 | $22.00 | 32309 |
| 2023-06-16 | -91.79 | $22.50 | 98929 |
| 2023-06-15 | -90.17 | $23.50 | 77041 |
| 2023-06-14 | -88.44 | $24.50 | 18656 |
| 2023-06-13 | -95.84 | $24.18 | 16271 |
| 2023-06-12 | -88.45 | $24.50 | 13519 |
| 2023-06-09 | -88.45 | $24.50 | 100404 |
| 2023-06-08 | -88.45 | $24.50 | 66746 |
| 2023-06-07 | -88.45 | $24.50 | 12327 |
| 2023-06-06 | -88.45 | $24.50 | 188214 |
| 2023-06-05 | -88.45 | $24.50 | 34231 |
| 2023-06-02 | -88.45 | $24.50 | 15602 |
| 2023-06-01 | -90.00 | $24.50 | 30335 |
| 2023-05-31 | -90.00 | $24.50 | 56006 |
| 2023-05-30 | -90.00 | $24.50 | 114252 |
| 2023-05-26 | -90.00 | $24.50 | 81822 |
| 2023-05-25 | -90.00 | $24.50 | 874 |
| 2023-05-24 | -92.02 | $24.50 | 226361 |
| 2023-05-23 | -77.78 | $26.00 | 100145 |
| 2023-05-22 | -75.00 | $26.50 | 12336 |
| 2023-05-19 | -76.19 | $26.50 | 131779 |
| 2023-05-18 | -40.48 | $28.00 | 3688 |
| 2023-05-17 | -40.48 | $28.00 | 5471 |
| 2023-05-16 | -40.48 | $28.00 | 6943 |
| 2023-05-15 | -40.48 | $28.00 | 178102 |
| 2023-05-12 | -64.29 | $27.00 | 133321 |
| 2023-05-11 | -40.48 | $28.00 | 138224 |
| 2023-05-10 | -64.29 | $27.00 | 18195 |
| 2023-05-09 | -52.73 | $27.00 | 149334 |
| 2023-05-05 | -29.82 | $28.00 | 35428 |
| 2023-05-04 | -29.82 | $28.00 | 43405 |
| 2023-05-03 | -25.37 | $28.00 | 56847 |
| 2023-05-02 | -25.37 | $28.00 | 157472 |
| 2023-04-28 | -25.37 | $28.00 | 199970 |
| 2023-04-27 | -40.30 | $27.00 | 214801 |
| 2023-04-26 | -40.30 | $27.00 | 59484 |
| 2023-04-25 | -48.38 | $26.50 | 512930 |
| 2023-04-24 | -27.54 | $28.00 | 397721 |
| 2023-04-21 | -37.50 | $28.00 | 71581 |
| 2023-04-20 | -37.50 | $28.00 | 76522 |
| 2023-04-19 | -37.50 | $28.00 | 64147 |
| 2023-04-18 | -37.50 | $28.00 | 28891 |
| 2023-04-17 | -37.50 | $28.00 | 1.2M |
| 2023-04-14 | -56.25 | $26.50 | 47418 |
| 2023-04-13 | -57.37 | $26.50 | 100713 |
| 2023-04-12 | -63.46 | $26.00 | 68785 |
| 2023-04-11 | -63.77 | $26.00 | 31536 |
| 2023-04-06 | -64.10 | $26.50 | 131179 |
| 2023-04-05 | -79.80 | $25.00 | 99801 |
| 2023-04-04 | -81.65 | $25.00 | 124356 |
| 2023-04-03 | -91.67 | $24.00 | 355323 |
| 2023-03-31 | -94.44 | $26.50 | 313138 |
| 2023-03-30 | -88.89 | $27.00 | 113418 |
| 2023-03-29 | -84.34 | $28.00 | 151473 |
| 2023-03-28 | -85.71 | $29.00 | 157324 |
| 2023-03-27 | -86.96 | $29.00 | 47675 |
| 2023-03-24 | -86.96 | $29.00 | 157094 |
| 2023-03-23 | -83.33 | $30.00 | 55210 |
| 2023-03-22 | -67.11 | $30.00 | 50488 |
| 2023-03-21 | -64.10 | $30.00 | 37164 |
| 2023-03-20 | -64.10 | $30.00 | 118894 |
| 2023-03-17 | -52.57 | $30.50 | 122402 |
| 2023-03-16 | -63.22 | $29.50 | 53058 |
| 2023-03-15 | -63.22 | $29.50 | 133475 |
| 2023-03-14 | -45.98 | $31.00 | 15115 |
| 2023-03-13 | -45.98 | $31.00 | 28608 |
| 2023-03-10 | -49.43 | $30.70 | 264840 |
| 2023-03-09 | -34.48 | $32.00 | 110064 |
| 2023-03-08 | -18.69 | $33.00 | 24804 |
| 2023-03-07 | -18.18 | $33.00 | 194056 |
| 2023-03-06 | -9.09 | $34.00 | 327374 |
| 2023-03-03 | -9.09 | $33.00 | 94125 |
| 2023-03-02 | -17.43 | $32.00 | 58375 |
| 2023-03-01 | -17.43 | $32.00 | 77878 |
| 2023-02-28 | -26.61 | $31.00 | 183690 |
| 2023-02-27 | -8.26 | $33.00 | 614044 |
| 2023-02-24 | -10.00 | $32.00 | 378185 |
| 2023-02-23 | -40.00 | $29.00 | 129405 |
| 2023-02-22 | -50.00 | $28.00 | 121463 |
| 2023-02-21 | -40.00 | $29.00 | 66711 |
| 2023-02-20 | -40.00 | $29.00 | 322513 |
| 2023-02-17 | -60.00 | $27.00 | 511263 |
| 2023-02-16 | -33.98 | $29.50 | 871147 |
| 2023-02-15 | -29.13 | $30.00 | 227054 |
| 2023-02-14 | -28.71 | $30.00 | 174791 |
| 2023-02-13 | -27.27 | $30.00 | 688935 |
| 2023-02-10 | -31.82 | $29.50 | 1.8M |
| 2023-02-09 | -33.33 | $26.00 | 167551 |
| 2023-02-08 | -45.32 | $25.00 | 5528 |
| 2023-02-07 | -45.32 | $25.00 | 952 |
| 2023-02-06 | -42.86 | $25.00 | 9100 |
| 2023-02-03 | -42.86 | $25.00 | 68981 |
| 2023-02-02 | -57.14 | $24.00 | 13010 |
| 2023-02-01 | -57.14 | $24.00 | 45919 |
| 2023-01-31 | -54.64 | $24.00 | 72052 |
| 2023-01-30 | -54.55 | $23.50 | 128359 |
| 2023-01-27 | -44.44 | $24.00 | 423154 |
| 2023-01-26 | -5.56 | $27.50 | 112696 |
| 2023-01-25 | -5.56 | $27.50 | 203431 |
| 2023-01-24 | -11.11 | $27.00 | 274667 |
| 2023-01-23 | -11.11 | $25.00 | 73960 |
| 2023-01-20 | -31.01 | $23.00 | 450955 |
| 2023-01-19 | -31.01 | $23.00 | 40000 |
| 2023-01-18 | -28.07 | $23.00 | 25696 |
| 2023-01-17 | -26.67 | $23.00 | 94140 |
| 2023-01-16 | -25.00 | $23.00 | 15000 |
| 2023-01-13 | -25.00 | $23.00 | 23321 |
| 2023-01-12 | -25.00 | $23.00 | 150365 |
| 2023-01-11 | -29.97 | $22.00 | 3000 |
| 2023-01-10 | -31.07 | $21.50 | 121863 |
| 2023-01-09 | -17.76 | $23.00 | 40836 |
| 2023-01-06 | -17.76 | $23.00 | 47268 |
| 2023-01-05 | -17.76 | $23.00 | 990027 |
| 2023-01-04 | -8.83 | $22.00 | 118138 |
| 2023-01-03 | -8.83 | $22.00 | 362352 |
| 2022-12-30 | -26.32 | $19.00 | — |
| 2022-12-29 | -26.32 | $19.00 | — |
| 2022-12-28 | -26.32 | $19.00 | — |
| 2022-12-23 | -26.32 | $19.00 | — |
| 2022-12-22 | -26.32 | $19.00 | 510 |
| 2022-12-21 | -26.32 | $19.00 | 154458 |
| 2022-12-20 | -26.32 | $19.00 | 88920 |
| 2022-12-19 | -12.32 | $20.00 | 132812 |
| 2022-12-16 | -11.73 | $17.50 | 25000 |
| 2022-12-15 | -11.73 | $17.50 | 74111 |
| 2022-12-14 | -17.59 | $17.25 | 141176 |
| 2022-12-13 | -11.73 | $17.50 | 313382 |
| 2022-12-12 | -4.09 | $17.25 | 1.9M |
| 2022-12-09 | -76.59 | $14.50 | 4.2M |
| 2022-12-08 | -96.77 | $14.00 | 175300 |
| 2022-12-07 | -83.33 | $14.50 | 184000 |
| 2022-12-06 | -83.33 | $14.50 | 22874 |
| 2022-12-05 | -78.26 | $14.75 | 64027 |
| 2022-12-02 | -62.50 | $15.25 | 1.4M |
| 2022-12-01 | -45.45 | $16.00 | 30000 |
| 2022-11-30 | -37.88 | $16.25 | 1859 |
| 2022-11-29 | -37.88 | $16.25 | 4485 |
| 2022-11-28 | -37.88 | $16.25 | — |
| 2022-11-25 | -46.05 | $16.25 | 319628 |
| 2022-11-24 | -46.05 | $16.25 | 505957 |
| 2022-11-23 | -46.05 | $16.25 | 70139 |
| 2022-11-22 | -39.47 | $16.50 | 5706 |
| 2022-11-21 | -39.47 | $16.50 | 40000 |
| 2022-11-18 | -39.47 | $16.50 | 6000 |
| 2022-11-17 | -39.47 | $16.50 | 32409 |
| 2022-11-16 | -39.47 | $16.50 | 359899 |
| 2022-11-15 | -39.47 | $16.50 | 13168 |
| 2022-11-14 | -39.47 | $16.50 | 51235 |
| 2022-11-11 | -46.05 | $16.25 | 135507 |
| 2022-11-10 | -52.63 | $16.00 | 41053 |
| 2022-11-09 | -67.57 | $16.00 | 1.1M |
| 2022-11-08 | -76.58 | $15.50 | 449442 |
| 2022-11-07 | -74.32 | $17.00 | 30374 |
| 2022-11-04 | -87.84 | $16.50 | 170942 |
| 2022-11-03 | -81.82 | $17.50 | — |
| 2022-11-02 | -83.33 | $17.50 | 9228 |
| 2022-11-01 | -66.67 | $18.00 | 4000 |
| 2022-10-31 | -66.67 | $18.00 | — |
| 2022-10-28 | -66.67 | $18.00 | — |
| 2022-10-27 | -70.59 | $18.00 | 18100 |
| 2022-10-26 | -75.00 | $18.00 | — |
| 2022-10-25 | -75.00 | $18.00 | 5000 |
| 2022-10-24 | -75.00 | $18.00 | 10016 |
| 2022-10-21 | -75.00 | $18.00 | 44327 |
| 2022-10-20 | -80.00 | $18.00 | 60 |
| 2022-10-19 | -80.00 | $18.00 | — |
| 2022-10-18 | -80.00 | $18.00 | 37041 |
| 2022-10-17 | -80.00 | $18.00 | 210000 |
| 2022-10-14 | -80.00 | $18.00 | 65055 |
| 2022-10-13 | -90.00 | $17.50 | 417517 |
| 2022-10-12 | -80.13 | $19.50 | 7267 |
| 2022-10-11 | -80.13 | $19.50 | 17000 |
| 2022-10-10 | -80.13 | $19.50 | 1013 |
| 2022-10-07 | -80.13 | $19.50 | 7306 |
| 2022-10-06 | -80.13 | $19.50 | 1318 |
| 2022-10-05 | -80.13 | $19.50 | 36776 |
| 2022-10-04 | -59.70 | $20.50 | 654707 |
| 2022-10-03 | -59.70 | $20.50 | 20519 |
| 2022-09-30 | -59.70 | $20.50 | 56519 |
| 2022-09-29 | -47.26 | $21.00 | — |
| 2022-09-28 | -47.26 | $21.00 | 2485 |
| 2022-09-27 | -69.36 | $21.00 | 49000 |
| 2022-09-26 | -83.82 | $20.00 | 61475 |
| 2022-09-23 | -69.36 | $21.00 | 4.2M |
| 2022-09-22 | -69.36 | $21.00 | 121250 |
| 2022-09-21 | -62.14 | $21.50 | 25455 |
| 2022-09-20 | -62.14 | $21.50 | 60424 |
| 2022-09-16 | -62.14 | $21.50 | 192977 |
| 2022-09-15 | -84.27 | $20.00 | 42943 |
| 2022-09-14 | -84.27 | $20.00 | 132932 |
| 2022-09-13 | -100.00 | $19.00 | 36500 |
| 2022-09-12 | -85.71 | $20.00 | 115361 |
| 2022-09-09 | -93.32 | $20.50 | 55000 |
| 2022-09-08 | -96.06 | $20.50 | 26013 |
| 2022-09-07 | -96.06 | $20.50 | 245740 |
| 2022-09-06 | -84.75 | $22.50 | 71961 |
| 2022-09-05 | -96.05 | $21.50 | 3000 |
| 2022-09-02 | -96.05 | $21.50 | 11026 |
| 2022-09-01 | -96.05 | $21.50 | 67164 |
| 2022-08-31 | -97.14 | $21.50 | 115402 |
| 2022-08-30 | -78.48 | $24.00 | 221060 |
| 2022-08-26 | -81.63 | $24.00 | 21070 |
| 2022-08-25 | -81.63 | $24.00 | 1711 |
| 2022-08-24 | -81.63 | $24.00 | 37535 |
| 2022-08-23 | -85.71 | $24.00 | 130132 |
| 2022-08-22 | -81.25 | $24.50 | 89712 |
| 2022-08-19 | -82.76 | $24.50 | — |
| 2022-08-18 | -82.76 | $24.50 | 46048 |
| 2022-08-17 | -78.70 | $25.00 | 43000 |
| 2022-08-16 | -78.70 | $25.00 | 58359 |
| 2022-08-15 | -78.70 | $25.00 | 277285 |
| 2022-08-12 | -94.73 | $23.50 | 941444 |
| 2022-08-11 | -66.62 | $27.50 | 493202 |
| 2022-08-10 | -80.00 | $29.00 | 14798 |
| 2022-08-09 | -80.00 | $29.00 | 24302 |
| 2022-08-08 | -80.00 | $29.00 | 7925 |
| 2022-08-05 | -80.00 | $29.00 | 10258 |
| 2022-08-04 | -80.00 | $29.00 | — |
| 2022-08-03 | -80.00 | $29.00 | 30000 |
| 2022-08-02 | -80.00 | $29.00 | 33005 |
| 2022-08-01 | -80.00 | $29.00 | 54148 |
| 2022-07-29 | -100.00 | $29.00 | 100547 |
| 2022-07-28 | -82.76 | $30.00 | 188480 |
| 2022-07-27 | -82.76 | $30.00 | 10000 |
| 2022-07-26 | -86.21 | $30.00 | 53902 |
| 2022-07-25 | -74.96 | $31.50 | 28787 |
| 2022-07-22 | -75.61 | $32.00 | 5303 |
| 2022-07-21 | -75.61 | $32.00 | 5654 |
| 2022-07-20 | -75.61 | $32.00 | 92681 |
| 2022-07-19 | -79.49 | $32.00 | — |
| 2022-07-18 | -79.49 | $32.00 | 8526 |
| 2022-07-15 | -80.62 | $32.00 | 32071 |
| 2022-07-14 | -72.41 | $33.00 | 3030 |
| 2022-07-13 | -72.41 | $33.00 | — |
| 2022-07-12 | -73.15 | $33.00 | — |
| 2022-07-11 | -73.43 | $33.00 | 5939 |
| 2022-07-08 | -78.95 | $33.00 | — |
| 2022-07-07 | -83.33 | $33.00 | 4901 |
| 2022-07-06 | -83.33 | $33.00 | 4961 |
| 2022-07-05 | -70.00 | $33.50 | 2456 |
| 2022-07-04 | -70.00 | $33.50 | 21738 |
| 2022-07-01 | -40.00 | $35.00 | 7104 |
| 2022-06-30 | -40.00 | $35.00 | 15747 |
| 2022-06-29 | -40.00 | $35.00 | — |
| 2022-06-28 | -40.00 | $35.00 | — |
| 2022-06-27 | -40.00 | $35.00 | 603 |
| 2022-06-24 | -40.00 | $35.00 | 15000 |
| 2022-06-23 | -40.00 | $35.00 | — |
| 2022-06-22 | -40.00 | $35.00 | 3216 |
| 2022-06-21 | -40.00 | $35.00 | 2646 |
| 2022-06-20 | -47.18 | $35.00 | — |
| 2022-06-17 | -47.18 | $35.00 | 17083 |
| 2022-06-16 | -47.18 | $35.00 | 7400 |
| 2022-06-15 | -47.18 | $35.00 | 10992 |
| 2022-06-14 | -47.18 | $35.00 | 80087 |
| 2022-06-13 | -47.18 | $35.00 | 183028 |
| 2022-06-10 | -29.58 | $36.00 | 363611 |
| 2022-06-09 | -65.77 | $34.00 | 23367 |
| 2022-06-08 | -65.77 | $34.00 | 279755 |
| 2022-06-07 | -69.03 | $34.50 | 205846 |
| 2022-06-06 | -38.05 | $36.00 | 9997 |
| 2022-06-01 | -38.05 | $36.00 | — |
| 2022-05-31 | -53.85 | $36.00 | 10736 |
| 2022-05-30 | -53.85 | $36.00 | 45836 |
| 2022-05-27 | -53.85 | $36.00 | 94255 |
| 2022-05-26 | -53.85 | $36.00 | 100000 |
| 2022-05-25 | -53.85 | $36.00 | 810 |
| 2022-05-24 | -53.85 | $36.00 | 100000 |
| 2022-05-23 | -59.95 | $36.00 | 9240 |
| 2022-05-20 | -59.95 | $36.00 | 57275 |
| 2022-05-19 | -67.53 | $35.50 | 1696 |
| 2022-05-18 | -67.95 | $35.50 | 25895 |
| 2022-05-17 | -67.95 | $35.50 | 18914 |
| 2022-05-16 | -67.95 | $35.50 | 1500 |
| 2022-05-13 | -67.95 | $35.50 | 6450 |
| 2022-05-12 | -67.95 | $35.50 | 22197 |
| 2022-05-11 | -74.14 | $36.50 | 77000 |
| 2022-05-10 | -74.14 | $36.50 | 89418 |
| 2022-05-09 | -74.14 | $36.50 | 92215 |
| 2022-05-06 | -74.14 | $36.50 | 186927 |
| 2022-05-05 | -79.17 | $37.00 | 48060 |
| 2022-05-04 | -58.33 | $38.00 | 95073 |
| 2022-05-03 | -90.00 | $36.50 | — |
| 2022-04-29 | -90.00 | $36.50 | 20184 |
| 2022-04-28 | -60.00 | $38.00 | 74925 |
| 2022-04-27 | -60.67 | $38.00 | 101280 |
| 2022-04-26 | -78.62 | $38.00 | 70315 |
| 2022-04-25 | -69.26 | $38.50 | 22586 |
| 2022-04-22 | -59.02 | $39.00 | 67411 |
| 2022-04-21 | -63.64 | $39.00 | 5000 |
| 2022-04-20 | -63.64 | $39.00 | 3367 |
| 2022-04-19 | -66.67 | $39.00 | 11247 |
| 2022-04-14 | -66.67 | $39.00 | 14029 |
| 2022-04-13 | -66.67 | $39.00 | — |
| 2022-04-12 | -66.67 | $39.00 | 7317 |
| 2022-04-11 | -66.67 | $39.00 | 10000 |
| 2022-04-08 | -66.67 | $39.00 | 9590 |
| 2022-04-07 | -66.67 | $39.00 | 10000 |
| 2022-04-06 | -61.54 | $39.00 | 10934 |
| 2022-04-05 | -61.54 | $39.00 | 6732 |
| 2022-04-04 | -61.54 | $39.00 | 26651 |
| 2022-04-01 | -61.54 | $39.00 | 17803 |
| 2022-03-31 | -69.23 | $38.50 | 292961 |
| 2022-03-30 | -46.15 | $40.00 | 118253 |
| 2022-03-29 | -38.46 | $40.50 | 57490 |
| 2022-03-28 | -20.29 | $42.00 | 34000 |
| 2022-03-25 | -24.66 | $42.00 | 29228 |
| 2022-03-24 | -24.66 | $42.00 | 103300 |
| 2022-03-23 | -17.81 | $42.50 | — |
| 2022-03-22 | -33.26 | $42.50 | 29710 |
| 2022-03-21 | -44.11 | $42.50 | 90873 |
| 2022-03-18 | -67.40 | $40.00 | 30970 |
| 2022-03-17 | -69.57 | $40.00 | 26758 |
| 2022-03-16 | -69.57 | $40.00 | 34788 |
| 2022-03-15 | -69.57 | $40.00 | 268133 |
| 2022-03-14 | -82.61 | $38.50 | 123460 |
| 2022-03-11 | -82.61 | $38.50 | 1410 |
| 2022-03-10 | -82.61 | $38.50 | 496421 |
| 2022-03-09 | -77.27 | $39.50 | 139483 |
| 2022-03-08 | -86.36 | $38.50 | 42707 |
| 2022-03-07 | -86.36 | $38.50 | 61207 |
| 2022-03-04 | -77.78 | $41.00 | 39168 |
| 2022-03-03 | -85.71 | $42.00 | 4126 |
| 2022-03-02 | -78.57 | $42.50 | 49333 |
| 2022-03-01 | -78.57 | $42.50 | 98045 |
| 2022-02-28 | -71.43 | $43.00 | 105415 |
| 2022-02-25 | -71.43 | $43.00 | 143889 |
| 2022-02-24 | -78.57 | $42.50 | 53351 |
| 2022-02-23 | -58.33 | $44.50 | 33078 |
| 2022-02-22 | -66.67 | $44.00 | 364498 |
| 2022-02-21 | -25.00 | $46.50 | 310521 |
| 2022-02-18 | -25.00 | $46.50 | 111890 |
| 2022-02-17 | -33.33 | $46.00 | 619886 |
| 2022-02-16 | -69.70 | $44.00 | 62982 |
| 2022-02-15 | -71.43 | $44.00 | 12656 |
| 2022-02-14 | -73.30 | $44.00 | 55337 |
| 2022-02-11 | -63.16 | $45.50 | 173208 |
| 2022-02-10 | -52.63 | $46.50 | — |
| 2022-02-09 | -52.63 | $46.50 | 113442 |
| 2022-02-08 | -52.63 | $46.50 | 11194 |
| 2022-02-07 | -47.37 | $47.00 | 91955 |
| 2022-02-04 | -58.30 | $47.00 | 22468 |
| 2022-02-03 | -58.30 | $47.00 | 91993 |
| 2022-02-02 | -58.30 | $47.00 | 31082 |
| 2022-02-01 | -64.29 | $46.50 | 912863 |
| 2022-01-31 | -88.46 | $43.50 | 55091 |
| 2022-01-28 | -88.46 | $43.50 | 110425 |
| 2022-01-27 | -83.33 | $45.00 | 86686 |
| 2022-01-26 | -90.91 | $45.00 | 29489 |
| 2022-01-25 | -90.91 | $45.00 | — |
| 2022-01-24 | -95.45 | $44.50 | 121780 |
| 2022-01-21 | -83.33 | $47.50 | 55822 |
| 2022-01-20 | -62.12 | $48.50 | 1440 |
| 2022-01-19 | -56.57 | $48.50 | 60812 |
| 2022-01-18 | -52.17 | $49.00 | 51428 |
| 2022-01-17 | -51.28 | $49.00 | 254455 |
| 2022-01-14 | -34.19 | $51.00 | 281500 |
| 2022-01-13 | -29.91 | $51.50 | 29187 |
| 2022-01-12 | -29.91 | $51.50 | 188114 |
| 2022-01-11 | -29.91 | $51.50 | 34016 |
| 2022-01-10 | -25.64 | $52.00 | 90608 |
| 2022-01-07 | -12.82 | $53.50 | 164529 |
| 2022-01-06 | -12.82 | $53.50 | 23052 |
| 2022-01-05 | -8.55 | $54.00 | 226844 |
| 2022-01-04 | -8.55 | $54.00 | 191900 |
| 2021-12-31 | -20.62 | $51.00 | 8008 |
| 2021-12-30 | -30.93 | $50.00 | 101011 |
| 2021-12-29 | -56.70 | $47.50 | 1926 |
| 2021-12-24 | -56.70 | $47.50 | 9382 |
| 2021-12-23 | -56.70 | $47.50 | 31822 |
| 2021-12-22 | -61.86 | $47.00 | 24474 |
| 2021-12-21 | -77.32 | $45.50 | 58323 |
| 2021-12-20 | -87.63 | $44.50 | 21100 |
| 2021-12-17 | -87.63 | $44.50 | 77129 |
| 2021-12-16 | -72.16 | $46.00 | 162918 |
| 2021-12-15 | -91.38 | $46.00 | 993388 |
| 2021-12-14 | -64.29 | $48.50 | 180792 |
| 2021-12-13 | -50.00 | $49.50 | 30909 |
| 2021-12-10 | -28.57 | $51.00 | 8673 |
| 2021-12-09 | -28.57 | $51.00 | 46550 |
| 2021-12-08 | -21.43 | $51.50 | 26050 |
| 2021-12-07 | -19.71 | $51.50 | 84758 |
| 2021-12-06 | -19.71 | $51.50 | 84195 |
| 2021-12-03 | -13.79 | $51.00 | 11100 |
| 2021-12-02 | 5.49 | $51.00 | 14051 |
| 2021-12-01 | 5.49 | $51.00 | 331121 |
| 2021-11-30 | -78.90 | $47.00 | 1177 |
| 2021-11-29 | -78.90 | $47.00 | 11.9M |
| 2021-11-26 | -78.90 | $47.00 | 30925 |
| 2021-11-25 | -73.26 | $48.00 | 3190 |
| 2021-11-24 | -100.00 | $48.00 | 10284 |
| 2021-11-23 | -67.05 | $48.50 | 11450 |
| 2021-11-22 | -50.81 | $48.50 | 14881 |
| 2021-11-19 | -43.55 | $49.00 | 30041 |
| 2021-11-18 | -36.29 | $49.50 | 33396 |
| 2021-11-17 | -43.55 | $49.00 | 6758 |
| 2021-11-16 | -43.55 | $49.00 | 1031 |
| 2021-11-15 | -43.55 | $49.00 | 30289 |
| 2021-11-12 | -29.03 | $50.00 | 35698 |
| 2021-11-11 | -37.15 | $50.00 | 31244 |
| 2021-11-10 | -37.15 | $50.00 | 77752 |
| 2021-11-09 | -50.01 | $49.00 | — |
| 2021-11-08 | -50.01 | $49.00 | 36614 |
| 2021-11-05 | -50.01 | $49.00 | 57186 |
| 2021-11-04 | -50.70 | $49.00 | 36337 |
| 2021-11-03 | -58.54 | $49.00 | 13877 |
| 2021-11-02 | -53.20 | $49.50 | 44318 |
| 2021-11-01 | -54.23 | $49.50 | 69549 |
| 2021-10-29 | -54.75 | $49.50 | 14975 |
| 2021-10-28 | -55.10 | $50.00 | 154645 |
| 2021-10-27 | -79.13 | $47.50 | 70253 |
| 2021-10-26 | -88.92 | $46.50 | 75472 |
| 2021-10-25 | -100.00 | $48.00 | 37298 |
| 2021-10-22 | -83.33 | $50.50 | 42655 |
| 2021-10-21 | -83.33 | $50.50 | 10357 |
| 2021-10-20 | -83.33 | $50.50 | 12478 |
| 2021-10-19 | -89.96 | $50.50 | 12772 |
| 2021-10-18 | -94.44 | $50.50 | 87747 |
| 2021-10-15 | -80.00 | $52.00 | 17911 |
| 2021-10-14 | -80.00 | $52.00 | 15863 |
| 2021-10-13 | -80.00 | $52.00 | — |
| 2021-10-12 | -80.00 | $52.00 | 11739 |
| 2021-10-11 | -80.00 | $52.00 | 80631 |
| 2021-10-08 | -80.00 | $52.00 | 20262 |
| 2021-10-07 | -68.57 | $53.00 | 82099 |
| 2021-10-06 | -62.86 | $53.50 | 46500 |
| 2021-10-05 | -51.43 | $54.50 | 10776 |
| 2021-10-04 | -51.43 | $54.50 | 26868 |
| 2021-10-01 | -51.43 | $54.50 | 7597 |
| 2021-09-30 | -40.00 | $55.50 | 20522 |
| 2021-09-29 | -34.29 | $56.00 | 46641 |
| 2021-09-28 | -22.86 | $57.00 | 16493 |
| 2021-09-27 | -22.86 | $57.00 | 45707 |
| 2021-09-24 | -22.86 | $57.00 | 70895 |
| 2021-09-23 | -28.57 | $56.50 | 27895 |
| 2021-09-22 | -28.57 | $56.50 | 143968 |
| 2021-09-21 | -9.88 | $58.00 | 504741 |
| 2021-09-20 | -79.74 | $52.00 | 121233 |
| 2021-09-17 | -75.00 | $54.00 | 25868 |
| 2021-09-16 | -58.58 | $55.50 | 53806 |
| 2021-09-15 | -70.12 | $55.00 | 110114 |
| 2021-09-14 | -75.10 | $54.50 | 36406 |
| 2021-09-13 | -87.98 | $53.49 | 17500 |
| 2021-09-10 | -93.33 | $53.00 | 47012 |
| 2021-09-09 | -98.68 | $53.50 | 125931 |
| 2021-09-08 | -96.15 | $54.50 | 117467 |
| 2021-09-07 | -79.17 | $57.50 | 28376 |
| 2021-09-06 | -79.17 | $57.50 | 132483 |
| 2021-09-03 | -91.67 | $56.00 | 114039 |
| 2021-09-02 | -92.51 | $56.00 | 13936 |
| 2021-09-01 | -88.31 | $56.50 | 24624 |
| 2021-08-31 | -88.31 | $56.50 | 26454 |
| 2021-08-27 | -88.31 | $56.50 | 52150 |
| 2021-08-26 | -67.28 | $59.00 | 49027 |
| 2021-08-25 | -67.28 | $59.00 | 4457 |
| 2021-08-24 | -67.28 | $59.00 | 65325 |
| 2021-08-23 | -67.28 | $59.00 | 2540 |
| 2021-08-20 | -67.28 | $59.00 | 102560 |
| 2021-08-19 | -75.69 | $58.00 | 95184 |
| 2021-08-18 | -54.84 | $60.50 | 82499 |
| 2021-08-17 | -45.83 | $61.50 | 9129 |
| 2021-08-16 | -45.83 | $61.50 | 26469 |
| 2021-08-13 | -23.08 | $64.00 | 207999 |
| 2021-08-12 | -7.69 | $66.00 | 126601 |
| 2021-08-11 | -13.64 | $63.50 | 41872 |
| 2021-08-10 | -13.64 | $63.50 | 14575 |
| 2021-08-09 | -13.64 | $63.50 | 58123 |
| 2021-08-06 | -18.18 | $63.00 | 44497 |
| 2021-08-05 | -11.11 | $62.00 | 97500 |
| 2021-08-04 | -36.92 | $59.50 | 13933 |
| 2021-08-03 | -36.92 | $59.50 | 51271 |
| 2021-08-02 | -36.92 | $59.50 | 13351 |
| 2021-07-30 | -41.47 | $59.00 | 95383 |
| 2021-07-29 | -8.02 | $62.00 | 111910 |
| 2021-07-28 | -16.67 | $58.00 | 139839 |
| 2021-07-27 | -16.67 | $58.00 | 8880 |
| 2021-07-26 | -16.67 | $58.00 | 72634 |
| 2021-07-23 | -13.79 | $58.00 | 58711 |
| 2021-07-22 | -51.76 | $56.50 | 106358 |
| 2021-07-21 | -72.88 | $55.00 | — |
| 2021-07-20 | -73.30 | $55.00 | 886 |
| 2021-07-19 | -76.44 | $55.00 | 112363 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.24
2026-07-16
Close Price
$21.00
Average Directional Index - Detailed Analysis
Minimum
7.86
Average
20.72
Maximum
47.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.24 | $21.00 | — |
| 2026-07-15 | 27.27 | $21.00 | 63 |
| 2026-07-14 | 27.30 | $21.00 | 205822 |
| 2026-07-13 | 27.33 | $21.50 | 4119 |
| 2026-07-10 | 28.26 | $21.50 | 207103 |
| 2026-07-09 | 29.60 | $21.50 | 2500 |
| 2026-07-08 | 29.46 | $21.50 | 4333 |
| 2026-07-07 | 29.66 | $21.50 | 54684 |
| 2026-07-06 | 29.86 | $21.50 | 33079 |
| 2026-07-03 | 30.08 | $21.50 | 41261 |
| 2026-07-02 | 30.31 | $21.50 | 14846 |
| 2026-07-01 | 30.56 | $21.50 | 9377 |
| 2026-06-30 | 30.43 | $21.50 | 214870 |
| 2026-06-29 | 30.29 | $21.50 | 10018 |
| 2026-06-26 | 29.58 | $21.50 | 25000 |
| 2026-06-25 | 29.02 | $21.50 | 32400 |
| 2026-06-24 | 28.43 | $21.50 | 1738 |
| 2026-06-23 | 28.04 | $21.50 | 54906 |
| 2026-06-22 | 27.62 | $21.50 | 104654 |
| 2026-06-19 | 27.21 | $21.50 | 80764 |
| 2026-06-18 | 26.82 | $22.00 | 14270 |
| 2026-06-17 | 26.59 | $22.00 | 44584 |
| 2026-06-16 | 26.36 | $22.00 | 408156 |
| 2026-06-15 | 26.11 | $23.00 | 46163 |
| 2026-06-12 | 26.34 | $23.00 | 102699 |
| 2026-06-11 | 26.00 | $23.00 | 52627 |
| 2026-06-10 | 25.65 | $23.00 | 45508 |
| 2026-06-09 | 25.38 | $23.00 | 361236 |
| 2026-06-08 | 25.10 | $24.00 | 78223 |
| 2026-06-05 | 25.69 | $25.00 | 43271 |
| 2026-06-04 | 26.86 | $25.00 | 20806 |
| 2026-06-03 | 28.09 | $25.00 | 44041 |
| 2026-06-02 | 28.92 | $25.00 | 99074 |
| 2026-06-01 | 29.80 | $25.00 | 72639 |
| 2026-05-29 | 30.72 | $25.00 | 49671 |
| 2026-05-28 | 31.89 | $25.00 | 234293 |
| 2026-05-27 | 32.92 | $25.50 | 72392 |
| 2026-05-26 | 33.58 | $26.00 | 204261 |
| 2026-05-22 | 34.27 | $26.00 | 373051 |
| 2026-05-21 | 35.00 | $25.00 | 142034 |
| 2026-05-20 | 35.34 | $26.00 | 183917 |
| 2026-05-19 | 35.62 | $26.00 | 45837 |
| 2026-05-18 | 35.90 | $26.00 | 64301 |
| 2026-05-15 | 36.21 | $26.00 | 297577 |
| 2026-05-14 | 36.53 | $25.00 | 22414 |
| 2026-05-13 | 36.86 | $26.00 | 225868 |
| 2026-05-12 | 37.21 | $26.00 | 58646 |
| 2026-05-11 | 37.19 | $26.00 | 10608 |
| 2026-05-08 | 37.16 | $25.50 | 98923 |
| 2026-05-07 | 37.29 | $25.00 | 77682 |
| 2026-05-06 | 37.58 | $25.00 | 235555 |
| 2026-05-05 | 37.89 | $24.50 | 154670 |
| 2026-05-01 | 38.55 | $24.50 | 244744 |
| 2026-04-30 | 39.25 | $24.50 | 253339 |
| 2026-04-29 | 39.54 | $24.50 | 53104 |
| 2026-04-28 | 39.91 | $24.00 | 7000 |
| 2026-04-27 | 40.55 | $24.00 | 187070 |
| 2026-04-24 | 41.23 | $23.00 | 361349 |
| 2026-04-23 | 41.80 | $25.50 | 243799 |
| 2026-04-22 | 40.56 | $25.50 | 827218 |
| 2026-04-21 | 39.29 | $24.00 | 76351 |
| 2026-04-20 | 38.31 | $24.00 | 93395 |
| 2026-04-17 | 37.29 | $24.00 | 109481 |
| 2026-04-16 | 36.29 | $24.00 | 588455 |
| 2026-04-15 | 35.23 | $23.00 | 156542 |
| 2026-04-14 | 34.35 | $23.00 | 106127 |
| 2026-04-13 | 32.93 | $23.00 | 148874 |
| 2026-04-10 | 31.44 | $23.00 | 700240 |
| 2026-04-09 | 29.96 | $21.00 | 466326 |
| 2026-04-08 | 28.74 | $20.50 | 989983 |
| 2026-04-07 | 27.88 | $19.00 | 1.1M |
| 2026-04-02 | 27.44 | $18.00 | 570003 |
| 2026-04-01 | 27.46 | $18.00 | 202607 |
| 2026-03-31 | 27.48 | $18.00 | 57856 |
| 2026-03-30 | 27.50 | $18.00 | 26223 |
| 2026-03-27 | 27.52 | $18.00 | 894951 |
| 2026-03-26 | 27.54 | $18.00 | 2.8M |
| 2026-03-25 | 27.57 | $14.25 | 42056 |
| 2026-03-24 | 27.35 | $14.25 | 490019 |
| 2026-03-23 | 27.00 | $14.25 | 39023 |
| 2026-03-20 | 26.63 | $14.50 | 140270 |
| 2026-03-19 | 26.26 | $14.25 | 76517 |
| 2026-03-18 | 25.12 | $14.25 | 160415 |
| 2026-03-17 | 23.92 | $14.75 | 44013 |
| 2026-03-16 | 22.83 | $14.75 | 82024 |
| 2026-03-13 | 21.78 | $14.75 | 79655 |
| 2026-03-12 | 20.68 | $15.25 | 21331 |
| 2026-03-11 | 19.80 | $15.25 | 1.5M |
| 2026-03-10 | 18.87 | $15.25 | 246055 |
| 2026-03-09 | 17.90 | $14.75 | 20842 |
| 2026-03-06 | 16.87 | $15.25 | 138237 |
| 2026-03-05 | 15.96 | $15.50 | 132700 |
| 2026-03-04 | 15.08 | $15.50 | 114129 |
| 2026-03-03 | 14.28 | $15.50 | 209787 |
| 2026-03-02 | 13.45 | $16.50 | 326013 |
| 2026-02-27 | 12.95 | $17.50 | 441148 |
| 2026-02-26 | 12.99 | $18.00 | 5434 |
| 2026-02-25 | 13.61 | $18.00 | 82 |
| 2026-02-24 | 14.27 | $18.00 | 515374 |
| 2026-02-23 | 14.91 | $18.50 | 547616 |
| 2026-02-20 | 15.40 | $18.00 | 300384 |
| 2026-02-19 | 15.91 | $18.50 | 130722 |
| 2026-02-18 | 15.94 | $17.25 | 108485 |
| 2026-02-17 | 16.04 | $17.50 | 28000 |
| 2026-02-16 | 16.15 | $17.50 | 94156 |
| 2026-02-13 | 16.51 | $17.50 | 251830 |
| 2026-02-12 | 16.89 | $18.25 | 110279 |
| 2026-02-11 | 17.62 | $18.50 | 171953 |
| 2026-02-10 | 18.39 | $18.50 | 16474 |
| 2026-02-09 | 19.14 | $18.50 | 66448 |
| 2026-02-06 | 19.92 | $18.50 | 147789 |
| 2026-02-05 | 20.38 | $18.50 | 16541 |
| 2026-02-04 | 20.87 | $18.50 | 26070 |
| 2026-02-03 | 20.95 | $18.50 | 49726 |
| 2026-02-02 | 21.04 | $18.50 | 201607 |
| 2026-01-30 | 21.46 | $18.50 | 326551 |
| 2026-01-29 | 21.81 | $18.50 | 149369 |
| 2026-01-28 | 22.80 | $18.50 | 130708 |
| 2026-01-27 | 23.84 | $18.75 | 175697 |
| 2026-01-26 | 24.99 | $19.25 | 90087 |
| 2026-01-23 | 25.62 | $19.50 | 14477 |
| 2026-01-22 | 26.26 | $19.50 | 92707 |
| 2026-01-21 | 26.76 | $19.50 | 748052 |
| 2026-01-20 | 27.33 | $19.50 | 175442 |
| 2026-01-19 | 27.93 | $20.00 | 87200 |
| 2026-01-16 | 28.19 | $20.00 | 63065 |
| 2026-01-15 | 28.45 | $20.00 | 290400 |
| 2026-01-14 | 29.25 | $19.50 | 100655 |
| 2026-01-13 | 30.36 | $19.50 | 50607 |
| 2026-01-12 | 31.21 | $19.50 | 19001 |
| 2026-01-09 | 32.09 | $19.50 | 646200 |
| 2026-01-08 | 33.03 | $20.50 | 16538 |
| 2026-01-07 | 33.36 | $20.50 | 45000 |
| 2026-01-06 | 33.70 | $21.00 | 65014 |
| 2026-01-05 | 34.02 | $21.00 | 29123 |
| 2026-01-02 | 34.87 | $21.00 | 3488 |
| 2025-12-31 | 34.86 | $21.00 | 16003 |
| 2025-12-30 | 35.29 | $21.00 | 53527 |
| 2025-12-29 | 35.75 | $21.00 | 43291 |
| 2025-12-24 | 35.49 | $21.00 | 15174 |
| 2025-12-23 | 35.22 | $21.00 | 147233 |
| 2025-12-22 | 34.94 | $19.60 | 51516 |
| 2025-12-19 | 34.64 | $21.00 | 214982 |
| 2025-12-18 | 33.92 | $20.00 | 210959 |
| 2025-12-17 | 33.52 | $20.00 | 234803 |
| 2025-12-16 | 33.33 | $20.00 | 127171 |
| 2025-12-15 | 33.28 | $20.00 | 17505 |
| 2025-12-12 | 33.22 | $20.00 | 58776 |
| 2025-12-11 | 33.40 | $20.50 | 14929 |
| 2025-12-10 | 33.01 | $20.50 | 60020 |
| 2025-12-09 | 32.60 | $21.00 | 35354 |
| 2025-12-08 | 32.00 | $20.50 | 53378 |
| 2025-12-05 | 31.38 | $21.00 | 11675 |
| 2025-12-04 | 30.57 | $21.00 | 143506 |
| 2025-12-03 | 29.79 | $21.00 | 155135 |
| 2025-12-02 | 28.97 | $21.00 | 73166 |
| 2025-12-01 | 27.66 | $20.50 | 266367 |
| 2025-11-28 | 26.49 | $20.50 | 559280 |
| 2025-11-27 | 25.25 | $19.00 | 225000 |
| 2025-11-26 | 24.34 | $19.00 | 554867 |
| 2025-11-25 | 23.69 | $18.00 | 218077 |
| 2025-11-24 | 23.22 | $18.00 | 204278 |
| 2025-11-21 | 22.74 | $18.00 | 225005 |
| 2025-11-20 | 22.12 | $18.00 | 6049 |
| 2025-11-19 | 21.48 | $18.00 | 2516 |
| 2025-11-18 | 20.80 | $18.00 | 43293 |
| 2025-11-17 | 20.35 | $18.00 | 18340 |
| 2025-11-14 | 19.77 | $18.00 | 226782 |
| 2025-11-13 | 19.16 | $19.00 | 765947 |
| 2025-11-12 | 17.95 | $18.50 | 359886 |
| 2025-11-11 | 17.01 | $17.50 | 11524 |
| 2025-11-10 | 16.42 | $17.50 | 267813 |
| 2025-11-07 | 15.79 | $17.00 | 283736 |
| 2025-11-06 | 15.13 | $18.00 | 321788 |
| 2025-11-05 | 13.85 | $18.00 | 755084 |
| 2025-11-04 | 12.51 | $17.00 | 589581 |
| 2025-11-03 | 11.49 | $16.00 | 481570 |
| 2025-10-31 | 10.78 | $14.25 | 68458 |
| 2025-10-30 | 11.18 | $14.00 | 327323 |
| 2025-10-29 | 11.60 | $13.75 | 59450 |
| 2025-10-28 | 11.75 | $13.75 | 13018 |
| 2025-10-27 | 11.90 | $12.75 | 349116 |
| 2025-10-24 | 11.25 | $13.25 | 103469 |
| 2025-10-23 | 10.83 | $13.75 | 110709 |
| 2025-10-22 | 11.06 | $14.25 | 173606 |
| 2025-10-21 | 11.58 | $14.25 | 111000 |
| 2025-10-20 | 12.12 | $14.75 | 8207 |
| 2025-10-17 | 12.44 | $14.75 | 208180 |
| 2025-10-16 | 12.77 | $14.75 | 19786 |
| 2025-10-15 | 13.39 | $14.75 | 149918 |
| 2025-10-14 | 14.03 | $15.00 | 63166 |
| 2025-10-13 | 14.71 | $15.00 | 198931 |
| 2025-10-10 | 15.42 | $16.00 | 109322 |
| 2025-10-09 | 15.74 | $16.00 | 72869 |
| 2025-10-08 | 15.84 | $16.00 | 60110 |
| 2025-10-07 | 16.53 | $16.00 | 96139 |
| 2025-10-06 | 17.04 | $16.50 | 26360 |
| 2025-10-03 | 16.89 | $16.50 | 3000 |
| 2025-10-02 | 17.07 | $16.50 | 405 |
| 2025-10-01 | 16.83 | $16.50 | 25149 |
| 2025-09-30 | 16.58 | $16.50 | 1128 |
| 2025-09-29 | 16.57 | $16.50 | 41004 |
| 2025-09-26 | 16.50 | $16.50 | 42489 |
| 2025-09-25 | 16.44 | $15.50 | 6200 |
| 2025-09-24 | 16.81 | $15.50 | 127458 |
| 2025-09-23 | 17.58 | $15.50 | 279421 |
| 2025-09-22 | 18.38 | $15.50 | 8999 |
| 2025-09-19 | 19.22 | $15.50 | 121676 |
| 2025-09-18 | 19.73 | $15.50 | 36070 |
| 2025-09-17 | 20.57 | $15.50 | 59215 |
| 2025-09-16 | 21.34 | $15.50 | 56110 |
| 2025-09-15 | 22.15 | $15.50 | 35817 |
| 2025-09-12 | 23.01 | $15.50 | 235856 |
| 2025-09-11 | 23.91 | $16.00 | 125638 |
| 2025-09-10 | 24.24 | $16.50 | 76813 |
| 2025-09-09 | 24.55 | $18.00 | 13009 |
| 2025-09-08 | 24.11 | $18.00 | 11502 |
| 2025-09-05 | 23.10 | $18.00 | 290413 |
| 2025-09-04 | 22.04 | $18.00 | 95281 |
| 2025-09-03 | 21.29 | $18.00 | 130803 |
| 2025-09-02 | 19.77 | $18.00 | 101896 |
| 2025-09-01 | 18.14 | $18.00 | 658193 |
| 2025-08-29 | 16.42 | $17.00 | 274775 |
| 2025-08-28 | 14.97 | $16.50 | 384735 |
| 2025-08-27 | 13.85 | $16.00 | 244750 |
| 2025-08-26 | 12.96 | $15.00 | 440838 |
| 2025-08-22 | 12.27 | $13.25 | 244996 |
| 2025-08-21 | 12.04 | $13.25 | 166278 |
| 2025-08-20 | 11.83 | $13.25 | 35698 |
| 2025-08-19 | 11.46 | $13.25 | 127665 |
| 2025-08-18 | 11.16 | $13.50 | 15813 |
| 2025-08-15 | 10.73 | $13.50 | 23170 |
| 2025-08-14 | 10.41 | $13.50 | 95358 |
| 2025-08-13 | 9.93 | $13.50 | 61709 |
| 2025-08-12 | 9.42 | $13.50 | 56630 |
| 2025-08-11 | 8.92 | $14.00 | 158934 |
| 2025-08-08 | 8.39 | $14.50 | 65374 |
| 2025-08-07 | 8.68 | $14.50 | 78083 |
| 2025-08-06 | 8.72 | $14.50 | 37119 |
| 2025-08-05 | 8.76 | $14.50 | 39010 |
| 2025-08-04 | 8.67 | $14.50 | 134488 |
| 2025-08-01 | 8.22 | $14.50 | 200000 |
| 2025-07-31 | 8.12 | $15.00 | 24149 |
| 2025-07-30 | 8.02 | $15.00 | 94082 |
| 2025-07-29 | 7.96 | $15.00 | 24 |
| 2025-07-28 | 8.16 | $15.00 | 50000 |
| 2025-07-25 | 8.47 | $15.00 | 100000 |
| 2025-07-24 | 8.17 | $15.00 | 101880 |
| 2025-07-23 | 7.86 | $15.50 | 23044 |
| 2025-07-22 | 8.18 | $15.50 | 22284 |
| 2025-07-21 | 8.26 | $15.50 | 34013 |
| 2025-07-18 | 8.53 | $15.50 | 145796 |
| 2025-07-17 | 8.82 | $15.50 | 156078 |
| 2025-07-16 | 9.19 | $15.50 | 153057 |
| 2025-07-15 | 9.26 | $15.50 | 4810 |
| 2025-07-14 | 9.56 | $15.50 | 147635 |
| 2025-07-11 | 9.89 | $16.00 | 36836 |
| 2025-07-10 | 9.88 | $16.00 | 16175 |
| 2025-07-09 | 9.87 | $16.00 | 21863 |
| 2025-07-08 | 9.86 | $15.50 | 106313 |
| 2025-07-07 | 10.15 | $15.50 | 72506 |
| 2025-07-04 | 10.45 | $15.50 | 25361 |
| 2025-07-03 | 10.77 | $15.50 | 48007 |
| 2025-07-02 | 11.11 | $15.00 | 8654 |
| 2025-07-01 | 11.54 | $15.00 | 283387 |
| 2025-06-30 | 12.01 | $15.00 | 58705 |
| 2025-06-27 | 12.21 | $15.00 | 127884 |
| 2025-06-26 | 12.70 | $15.00 | 3613 |
| 2025-06-25 | 13.02 | $15.00 | 54994 |
| 2025-06-24 | 13.28 | $15.00 | 206987 |
| 2025-06-23 | 13.56 | $15.00 | 7943 |
| 2025-06-20 | 14.17 | $15.00 | 33301 |
| 2025-06-19 | 14.18 | $15.00 | 876 |
| 2025-06-18 | 14.19 | $15.00 | 2900 |
| 2025-06-17 | 14.20 | $15.00 | 24 |
| 2025-06-16 | 14.80 | $15.00 | 431019 |
| 2025-06-13 | 15.43 | $15.50 | 167345 |
| 2025-06-12 | 15.87 | $16.00 | 5196 |
| 2025-06-11 | 15.74 | $16.00 | 71200 |
| 2025-06-10 | 15.60 | $16.00 | 48045 |
| 2025-06-09 | 15.52 | $16.50 | 173944 |
| 2025-06-06 | 15.07 | $16.50 | 23210 |
| 2025-06-05 | 14.58 | $16.25 | 223289 |
| 2025-06-04 | 14.08 | $16.25 | 80499 |
| 2025-06-03 | 13.54 | $16.25 | 128549 |
| 2025-06-02 | 12.83 | $16.25 | 702794 |
| 2025-05-30 | 12.08 | $15.00 | 21697 |
| 2025-05-29 | 11.86 | $15.00 | 154446 |
| 2025-05-28 | 11.63 | $15.00 | 36695 |
| 2025-05-27 | 11.63 | $15.00 | 364837 |
| 2025-05-23 | 11.37 | $15.50 | 221389 |
| 2025-05-22 | 10.52 | $15.50 | 128292 |
| 2025-05-21 | 9.62 | $14.50 | 401179 |
| 2025-05-20 | 9.11 | $13.25 | 70871 |
| 2025-05-19 | 9.52 | $13.25 | 36330 |
| 2025-05-16 | 9.96 | $13.50 | 71080 |
| 2025-05-15 | 10.17 | $13.50 | 5059 |
| 2025-05-14 | 10.40 | $13.50 | 28616 |
| 2025-05-13 | 10.72 | $13.50 | 120710 |
| 2025-05-12 | 10.67 | $13.50 | 114838 |
| 2025-05-09 | 10.78 | $13.25 | 160263 |
| 2025-05-08 | 10.70 | $13.25 | 45920 |
| 2025-05-07 | 10.62 | $13.25 | 5420 |
| 2025-05-06 | 10.53 | $13.25 | 51005 |
| 2025-05-02 | 10.44 | $13.25 | 1628 |
| 2025-05-01 | 10.67 | $13.25 | 21430 |
| 2025-04-30 | 10.74 | $13.25 | 107297 |
| 2025-04-29 | 10.81 | $13.25 | 571 |
| 2025-04-28 | 11.31 | $13.25 | 126371 |
| 2025-04-25 | 11.83 | $13.25 | 144852 |
| 2025-04-24 | 12.14 | $12.50 | 186975 |
| 2025-04-23 | 12.32 | $14.50 | 40516 |
| 2025-04-22 | 12.52 | $13.75 | 51515 |
| 2025-04-17 | 12.98 | $13.75 | 33955 |
| 2025-04-16 | 13.50 | $13.75 | 25254 |
| 2025-04-15 | 14.04 | $13.75 | 106269 |
| 2025-04-14 | 14.61 | $13.50 | 83603 |
| 2025-04-11 | 15.20 | $13.50 | 165770 |
| 2025-04-10 | 15.69 | $12.25 | 881654 |
| 2025-04-09 | 15.39 | $11.25 | 353902 |
| 2025-04-08 | 15.09 | $13.50 | 134934 |
| 2025-04-07 | 15.59 | $11.65 | 505291 |
| 2025-04-04 | 15.03 | $13.00 | 192417 |
| 2025-04-03 | 15.35 | $13.50 | 25231 |
| 2025-04-02 | 16.12 | $14.00 | 42087 |
| 2025-04-01 | 16.91 | $14.00 | 44062 |
| 2025-03-31 | 17.74 | $14.00 | 30595 |
| 2025-03-28 | 18.33 | $14.00 | 12073 |
| 2025-03-27 | 18.95 | $14.00 | 42233 |
| 2025-03-26 | 19.13 | $14.00 | 22262 |
| 2025-03-25 | 19.63 | $14.00 | 30000 |
| 2025-03-24 | 20.54 | $14.00 | 14271 |
| 2025-03-21 | 20.99 | $14.00 | 153274 |
| 2025-03-20 | 22.09 | $14.00 | 160819 |
| 2025-03-19 | 23.25 | $14.00 | 161250 |
| 2025-03-18 | 24.20 | $13.50 | 10000 |
| 2025-03-17 | 25.20 | $13.25 | 19504 |
| 2025-03-14 | 26.23 | $13.25 | 167527 |
| 2025-03-13 | 26.98 | $13.25 | 6675 |
| 2025-03-12 | 27.45 | $13.25 | 106614 |
| 2025-03-11 | 27.94 | $13.25 | 219000 |
| 2025-03-10 | 28.06 | $14.00 | 248080 |
| 2025-03-07 | 28.87 | $14.25 | 94927 |
| 2025-03-06 | 29.73 | $14.25 | 9575 |
| 2025-03-05 | 29.91 | $14.25 | 101582 |
| 2025-03-04 | 30.11 | $14.25 | 5336 |
| 2025-03-03 | 29.56 | $14.25 | 143523 |
| 2025-02-28 | 28.99 | $14.00 | 58357 |
| 2025-02-27 | 28.58 | $13.50 | 18912 |
| 2025-02-26 | 27.53 | $13.50 | 199563 |
| 2025-02-25 | 26.43 | $14.25 | 26938 |
| 2025-02-24 | 25.74 | $14.75 | 91980 |
| 2025-02-21 | 25.01 | $14.75 | 42000 |
| 2025-02-20 | 24.33 | $15.00 | 56430 |
| 2025-02-19 | 23.62 | $15.00 | 67127 |
| 2025-02-18 | 23.02 | $15.00 | 62029 |
| 2025-02-17 | 22.40 | $15.00 | 224012 |
| 2025-02-14 | 21.76 | $15.00 | 268447 |
| 2025-02-13 | 20.78 | $15.25 | 840000 |
| 2025-02-12 | 19.91 | $15.25 | 558286 |
| 2025-02-11 | 18.99 | $15.50 | 669754 |
| 2025-02-10 | 18.13 | $16.50 | 256800 |
| 2025-02-07 | 17.97 | $16.50 | 46415 |
| 2025-02-06 | 17.81 | $16.50 | 55002 |
| 2025-02-05 | 17.80 | $17.00 | 48000 |
| 2025-02-04 | 17.97 | $16.50 | 29450 |
| 2025-02-03 | 17.97 | $16.50 | 66123 |
| 2025-01-31 | 17.97 | $17.00 | 3729 |
| 2025-01-30 | 18.19 | $17.00 | 104383 |
| 2025-01-29 | 18.42 | $17.00 | 34723 |
| 2025-01-28 | 18.27 | $17.50 | 246000 |
| 2025-01-27 | 18.12 | $17.50 | 42965 |
| 2025-01-24 | 18.35 | $18.00 | 21452 |
| 2025-01-23 | 18.97 | $18.50 | 60820 |
| 2025-01-22 | 19.63 | $18.50 | 88500 |
| 2025-01-21 | 20.02 | $19.00 | 129251 |
| 2025-01-20 | 20.56 | $19.00 | 209868 |
| 2025-01-17 | 21.13 | $17.75 | 504951 |
| 2025-01-16 | 20.47 | $17.50 | 55919 |
| 2025-01-15 | 19.94 | $18.25 | 4000 |
| 2025-01-14 | 18.77 | $18.25 | — |
| 2025-01-13 | 17.86 | $18.25 | 61901 |
| 2025-01-10 | 16.90 | $18.50 | 14897 |
| 2025-01-09 | 16.12 | $18.50 | 76235 |
| 2025-01-08 | 15.31 | $19.00 | 48003 |
| 2025-01-07 | 14.60 | $19.00 | 423517 |
| 2025-01-06 | 13.85 | $18.00 | 9.9M |
| 2025-01-03 | 12.42 | $18.00 | 9887 |
| 2025-01-02 | 12.34 | $18.00 | 35749 |
| 2024-12-31 | 12.26 | $18.00 | 16374 |
| 2024-12-30 | 12.51 | $18.00 | 21231 |
| 2024-12-27 | 12.45 | $18.00 | — |
| 2024-12-24 | 12.93 | $18.00 | — |
| 2024-12-23 | 13.44 | $18.00 | 13508 |
| 2024-12-20 | 13.97 | $18.00 | 27327 |
| 2024-12-19 | 13.86 | $17.50 | 100027 |
| 2024-12-18 | 13.74 | $17.50 | 21680 |
| 2024-12-17 | 13.80 | $18.50 | 13810 |
| 2024-12-16 | 14.39 | $18.50 | — |
| 2024-12-13 | 14.82 | $18.50 | 13760 |
| 2024-12-12 | 15.27 | $18.50 | 18425 |
| 2024-12-11 | 15.74 | $18.50 | 52866 |
| 2024-12-10 | 16.05 | $19.00 | 180929 |
| 2024-12-09 | 16.38 | $19.50 | 4329 |
| 2024-12-06 | 16.19 | $19.50 | 29000 |
| 2024-12-05 | 16.38 | $19.50 | 40338 |
| 2024-12-04 | 16.59 | $19.50 | 214928 |
| 2024-12-03 | 16.44 | $19.50 | 16950 |
| 2024-12-02 | 16.27 | $19.50 | 87304 |
| 2024-11-29 | 15.82 | $19.50 | 327004 |
| 2024-11-28 | 15.21 | $19.50 | 4128 |
| 2024-11-27 | 14.58 | $19.50 | 104500 |
| 2024-11-26 | 14.13 | $19.50 | 85326 |
| 2024-11-25 | 13.67 | $19.50 | 18250 |
| 2024-11-22 | 13.49 | $19.50 | 1600 |
| 2024-11-21 | 13.30 | $19.50 | 171105 |
| 2024-11-20 | 13.11 | $19.50 | 55096 |
| 2024-11-19 | 12.90 | $19.50 | 7378 |
| 2024-11-18 | 12.97 | $19.50 | 175572 |
| 2024-11-15 | 12.92 | $19.50 | 19101 |
| 2024-11-14 | 13.07 | $19.50 | 10 |
| 2024-11-13 | 13.10 | $19.50 | 20000 |
| 2024-11-12 | 13.43 | $19.50 | 74372 |
| 2024-11-11 | 13.77 | $19.50 | 148216 |
| 2024-11-08 | 14.05 | $20.00 | 1.4M |
| 2024-11-07 | 14.34 | $20.50 | 57817 |
| 2024-11-06 | 14.11 | $20.50 | 174528 |
| 2024-11-05 | 13.90 | $20.50 | 162500 |
| 2024-11-04 | 13.44 | $20.50 | 55001 |
| 2024-11-01 | 12.96 | $20.00 | 58848 |
| 2024-10-31 | 12.44 | $20.50 | 226003 |
| 2024-10-30 | 11.91 | $19.00 | 1.3M |
| 2024-10-29 | 11.92 | $17.00 | 194745 |
| 2024-10-28 | 12.44 | $17.50 | 1.8M |
| 2024-10-25 | 12.98 | $16.50 | 284325 |
| 2024-10-24 | 13.08 | $17.00 | 635527 |
| 2024-10-23 | 13.19 | $18.00 | 82906 |
| 2024-10-22 | 13.58 | $19.50 | 55000 |
| 2024-10-21 | 13.26 | $19.50 | 131259 |
| 2024-10-18 | 12.85 | $20.00 | 24364 |
| 2024-10-17 | 12.42 | $20.00 | 57696 |
| 2024-10-16 | 11.96 | $20.00 | 33770 |
| 2024-10-15 | 11.96 | $20.00 | 61700 |
| 2024-10-14 | 11.83 | $20.00 | 63350 |
| 2024-10-11 | 11.84 | $21.00 | 8818 |
| 2024-10-10 | 11.31 | $21.00 | 14561 |
| 2024-10-09 | 11.25 | $21.00 | 38790 |
| 2024-10-08 | 11.19 | $21.00 | 37293 |
| 2024-10-07 | 11.62 | $20.50 | 40439 |
| 2024-10-04 | 11.86 | $20.50 | 404 |
| 2024-10-03 | 12.11 | $20.50 | 264398 |
| 2024-10-02 | 12.37 | $20.50 | 148719 |
| 2024-10-01 | 12.90 | $19.70 | 153821 |
| 2024-09-30 | 12.73 | $19.70 | 121579 |
| 2024-09-27 | 12.61 | $19.50 | 71236 |
| 2024-09-26 | 12.48 | $19.50 | 126675 |
| 2024-09-25 | 12.35 | $20.00 | 217742 |
| 2024-09-24 | 12.38 | $21.50 | 172420 |
| 2024-09-23 | 12.85 | $21.50 | 179806 |
| 2024-09-20 | 13.35 | $21.00 | 158002 |
| 2024-09-19 | 13.88 | $21.00 | 45147 |
| 2024-09-18 | 14.43 | $21.00 | 58510 |
| 2024-09-17 | 15.16 | $20.50 | 275792 |
| 2024-09-16 | 15.92 | $20.30 | 30888 |
| 2024-09-13 | 16.21 | $21.00 | 237016 |
| 2024-09-12 | 16.51 | $21.50 | 596824 |
| 2024-09-11 | 16.82 | $23.00 | 93516 |
| 2024-09-10 | 16.75 | $23.00 | 3320 |
| 2024-09-09 | 17.09 | $23.00 | 57150 |
| 2024-09-06 | 17.28 | $23.50 | 153806 |
| 2024-09-05 | 17.19 | $23.50 | — |
| 2024-09-04 | 16.55 | $23.50 | — |
| 2024-09-03 | 15.88 | $23.50 | 5000 |
| 2024-09-02 | 15.17 | $23.50 | 3479 |
| 2024-08-30 | 14.43 | $23.50 | 62530 |
| 2024-08-29 | 14.26 | $23.50 | 20166 |
| 2024-08-28 | 14.10 | $23.50 | 2370 |
| 2024-08-27 | 13.93 | $23.50 | 1732 |
| 2024-08-23 | 14.50 | $23.50 | 38001 |
| 2024-08-22 | 15.09 | $23.50 | 27040 |
| 2024-08-21 | 15.23 | $23.50 | 13559 |
| 2024-08-20 | 15.81 | $23.50 | — |
| 2024-08-19 | 16.58 | $23.00 | 10941 |
| 2024-08-16 | 17.06 | $23.00 | 132641 |
| 2024-08-15 | 17.56 | $25.50 | 113773 |
| 2024-08-14 | 17.35 | $26.00 | 50155 |
| 2024-08-13 | 17.80 | $26.00 | 4000 |
| 2024-08-12 | 18.26 | $26.00 | 22752 |
| 2024-08-09 | 18.73 | $26.00 | 28 |
| 2024-08-08 | 19.23 | $26.00 | 611 |
| 2024-08-07 | 19.76 | $26.00 | 1149 |
| 2024-08-06 | 19.81 | $26.00 | 7 |
| 2024-08-05 | 19.66 | $26.00 | 26610 |
| 2024-08-02 | 19.49 | $26.00 | 26279 |
| 2024-08-01 | 19.78 | $26.00 | 11250 |
| 2024-07-31 | 20.08 | $26.00 | 355 |
| 2024-07-30 | 19.56 | $26.00 | 29837 |
| 2024-07-29 | 19.00 | $26.00 | 7563 |
| 2024-07-26 | 18.49 | $26.00 | 99617 |
| 2024-07-25 | 17.95 | $26.00 | 85816 |
| 2024-07-24 | 17.38 | $25.50 | 57961 |
| 2024-07-23 | 17.26 | $25.50 | 3861 |
| 2024-07-22 | 16.72 | $25.50 | 72714 |
| 2024-07-19 | 16.16 | $25.50 | 107721 |
| 2024-07-18 | 15.80 | $25.50 | 45456 |
| 2024-07-17 | 15.23 | $25.00 | 7766 |
| 2024-07-16 | 14.74 | $25.00 | 28799 |
| 2024-07-15 | 14.23 | $25.00 | 5056 |
| 2024-07-12 | 14.03 | $25.00 | 14355 |
| 2024-07-11 | 13.81 | $25.00 | 5000 |
| 2024-07-10 | 13.58 | $25.00 | 57804 |
| 2024-07-09 | 13.35 | $25.50 | 96141 |
| 2024-07-08 | 12.79 | $25.00 | 4088 |
| 2024-07-05 | 12.20 | $25.00 | 135598 |
| 2024-07-04 | 11.97 | $24.50 | 58253 |
| 2024-07-03 | 11.76 | $24.00 | 70816 |
| 2024-07-02 | 11.71 | $24.00 | 192259 |
| 2024-07-01 | 11.65 | $24.50 | 100000 |
| 2024-06-28 | 12.23 | $24.00 | 167971 |
| 2024-06-27 | 12.84 | $24.00 | 168331 |
| 2024-06-26 | 13.18 | $23.00 | 100715 |
| 2024-06-25 | 13.67 | $23.00 | 22508 |
| 2024-06-24 | 14.24 | $23.00 | 53342 |
| 2024-06-21 | 14.85 | $23.00 | 207632 |
| 2024-06-20 | 15.43 | $21.00 | 20422 |
| 2024-06-19 | 15.11 | $20.50 | 143758 |
| 2024-06-18 | 14.82 | $22.50 | 62155 |
| 2024-06-17 | 15.21 | $23.00 | 8622 |
| 2024-06-14 | 15.90 | $23.00 | — |
| 2024-06-13 | 16.73 | $23.00 | 6286 |
| 2024-06-12 | 17.61 | $23.00 | 136564 |
| 2024-06-11 | 18.54 | $23.00 | 93460 |
| 2024-06-10 | 19.03 | $23.50 | 108004 |
| 2024-06-07 | 20.01 | $23.50 | 87417 |
| 2024-06-06 | 21.04 | $23.50 | 3617 |
| 2024-06-05 | 21.99 | $23.50 | 45666 |
| 2024-06-04 | 22.99 | $23.50 | 130279 |
| 2024-06-03 | 24.05 | $26.00 | 69667 |
| 2024-05-31 | 24.40 | $26.00 | 4591 |
| 2024-05-30 | 24.13 | $26.00 | 10605 |
| 2024-05-29 | 23.85 | $26.00 | 398 |
| 2024-05-28 | 23.18 | $26.00 | 31805 |
| 2024-05-24 | 22.48 | $26.00 | 4200 |
| 2024-05-23 | 22.02 | $26.00 | 2214 |
| 2024-05-22 | 21.54 | $26.00 | 13359 |
| 2024-05-21 | 21.02 | $26.00 | 17201 |
| 2024-05-20 | 20.77 | $26.00 | 86368 |
| 2024-05-17 | 20.50 | $26.30 | 95994 |
| 2024-05-16 | 19.82 | $27.00 | 48035 |
| 2024-05-15 | 18.96 | $27.00 | 13866 |
| 2024-05-14 | 18.28 | $27.00 | 79943 |
| 2024-05-13 | 17.56 | $25.00 | 10774 |
| 2024-05-10 | 17.37 | $25.00 | 76285 |
| 2024-05-09 | 16.72 | $25.00 | 262084 |
| 2024-05-08 | 16.04 | $27.00 | 333119 |
| 2024-05-07 | 14.52 | $26.00 | 728081 |
| 2024-05-03 | 13.01 | $23.00 | 78699 |
| 2024-05-02 | 12.27 | $23.00 | 43270 |
| 2024-04-30 | 11.51 | $22.00 | 188570 |
| 2024-04-29 | 11.22 | $20.50 | 98107 |
| 2024-04-26 | 11.68 | $20.50 | 427379 |
| 2024-04-25 | 12.29 | $19.50 | 184936 |
| 2024-04-24 | 12.93 | $21.00 | 38442 |
| 2024-04-23 | 12.72 | $22.00 | 3306 |
| 2024-04-22 | 12.57 | $22.00 | 47631 |
| 2024-04-19 | 12.41 | $22.00 | 8612 |
| 2024-04-18 | 12.47 | $22.00 | 39074 |
| 2024-04-17 | 12.38 | $22.00 | 66856 |
| 2024-04-16 | 12.42 | $22.00 | 122438 |
| 2024-04-15 | 11.86 | $24.00 | 68628 |
| 2024-04-12 | 11.27 | $21.00 | 24923 |
| 2024-04-11 | 11.74 | $21.00 | 184509 |
| 2024-04-10 | 12.24 | $21.00 | 24909 |
| 2024-04-09 | 12.77 | $21.00 | 20438 |
| 2024-04-08 | 13.11 | $21.00 | 8231 |
| 2024-04-05 | 13.48 | $21.00 | 137160 |
| 2024-04-04 | 13.69 | $21.50 | 28378 |
| 2024-04-03 | 13.43 | $21.00 | 10881 |
| 2024-04-02 | 13.16 | $21.00 | 160677 |
| 2024-03-28 | 12.88 | $21.00 | 98421 |
| 2024-03-27 | 12.35 | $21.50 | 27766 |
| 2024-03-26 | 11.44 | $22.00 | 41335 |
| 2024-03-25 | 10.82 | $21.50 | 34509 |
| 2024-03-22 | 10.36 | $21.50 | 176049 |
| 2024-03-21 | 9.87 | $21.00 | 63187 |
| 2024-03-20 | 9.89 | $21.00 | 255959 |
| 2024-03-19 | 10.21 | $20.50 | 52104 |
| 2024-03-18 | 10.08 | $21.00 | 47743 |
| 2024-03-15 | 9.81 | $21.00 | 106828 |
| 2024-03-14 | 9.60 | $20.50 | 163779 |
| 2024-03-13 | 9.75 | $19.00 | 84904 |
| 2024-03-12 | 10.17 | $18.50 | 138100 |
| 2024-03-11 | 10.31 | $19.00 | 79624 |
| 2024-03-08 | 10.56 | $19.50 | 79073 |
| 2024-03-07 | 11.05 | $18.50 | 34371 |
| 2024-03-06 | 10.94 | $18.50 | 135163 |
| 2024-03-05 | 10.81 | $18.50 | 194894 |
| 2024-03-04 | 10.74 | $18.50 | 409354 |
| 2024-03-01 | 10.67 | $19.50 | 88973 |
| 2024-02-29 | 10.99 | $19.50 | 124663 |
| 2024-02-28 | 11.27 | $19.50 | 285708 |
| 2024-02-27 | 11.56 | $20.00 | 72515 |
| 2024-02-26 | 11.97 | $20.50 | 121813 |
| 2024-02-23 | 12.49 | $20.50 | 40618 |
| 2024-02-22 | 13.06 | $21.00 | 128580 |
| 2024-02-21 | 13.70 | $21.00 | 199906 |
| 2024-02-20 | 14.07 | $24.00 | 60442 |
| 2024-02-19 | 13.52 | $23.00 | 83770 |
| 2024-02-16 | 12.97 | $22.00 | 64766 |
| 2024-02-15 | 12.88 | $21.00 | 198220 |
| 2024-02-14 | 12.78 | $22.50 | 464469 |
| 2024-02-13 | 12.68 | $20.50 | 71902 |
| 2024-02-12 | 12.68 | $20.50 | 93823 |
| 2024-02-09 | 12.68 | $20.50 | 149017 |
| 2024-02-08 | 12.68 | $20.50 | 100009 |
| 2024-02-07 | 12.78 | $20.50 | 60822 |
| 2024-02-06 | 12.98 | $20.50 | 209073 |
| 2024-02-05 | 13.19 | $21.50 | 186690 |
| 2024-02-02 | 13.69 | $22.50 | 130000 |
| 2024-02-01 | 14.07 | $23.00 | 69759 |
| 2024-01-31 | 14.45 | $23.00 | 11000 |
| 2024-01-30 | 14.65 | $23.00 | 113724 |
| 2024-01-29 | 15.12 | $23.00 | 130322 |
| 2024-01-26 | 15.61 | $22.50 | 121496 |
| 2024-01-25 | 16.13 | $23.50 | 60016 |
| 2024-01-24 | 16.25 | $24.00 | 257298 |
| 2024-01-23 | 16.72 | $23.50 | 36799 |
| 2024-01-22 | 17.07 | $24.00 | 136128 |
| 2024-01-19 | 17.20 | $24.50 | 105545 |
| 2024-01-18 | 17.43 | $24.50 | 180597 |
| 2024-01-17 | 17.59 | $24.50 | 69540 |
| 2024-01-16 | 17.75 | $25.50 | 777 |
| 2024-01-15 | 17.58 | $25.50 | 12234 |
| 2024-01-12 | 17.42 | $26.00 | 644 |
| 2024-01-11 | 17.01 | $26.00 | 375438 |
| 2024-01-10 | 16.58 | $26.00 | 88209 |
| 2024-01-09 | 16.89 | $23.00 | 26394 |
| 2024-01-08 | 17.25 | $23.00 | 123427 |
| 2024-01-05 | 17.55 | $23.00 | 254433 |
| 2024-01-04 | 17.87 | $20.00 | 149592 |
| 2024-01-03 | 17.32 | $21.50 | 61916 |
| 2024-01-02 | 17.07 | $22.00 | 86183 |
| 2023-12-29 | 16.98 | $23.00 | — |
| 2023-12-28 | 17.47 | $23.00 | 5021 |
| 2023-12-27 | 17.98 | $23.00 | 53458 |
| 2023-12-22 | 18.52 | $23.00 | 110000 |
| 2023-12-21 | 19.18 | $25.00 | 14400 |
| 2023-12-20 | 19.51 | $25.00 | 8452 |
| 2023-12-19 | 19.71 | $25.00 | 129666 |
| 2023-12-18 | 19.99 | $23.00 | 22050 |
| 2023-12-15 | 20.69 | $22.50 | 37020 |
| 2023-12-14 | 21.43 | $22.00 | 117823 |
| 2023-12-13 | 22.20 | $22.00 | 13497 |
| 2023-12-12 | 22.74 | $22.00 | 745729 |
| 2023-12-11 | 23.31 | $20.50 | 61933 |
| 2023-12-08 | 22.81 | $20.50 | 43041 |
| 2023-12-07 | 22.33 | $20.50 | 112514 |
| 2023-12-06 | 21.80 | $19.50 | 1574 |
| 2023-12-05 | 20.68 | $19.50 | 7000 |
| 2023-12-04 | 19.52 | $19.50 | 635087 |
| 2023-12-01 | 18.31 | $22.50 | 350551 |
| 2023-11-30 | 17.79 | $22.50 | 10000 |
| 2023-11-29 | 17.54 | $22.50 | 23925 |
| 2023-11-28 | 17.33 | $22.50 | 1363 |
| 2023-11-27 | 17.11 | $22.50 | 2 |
| 2023-11-24 | 17.16 | $22.50 | 35750 |
| 2023-11-23 | 17.09 | $22.50 | 57133 |
| 2023-11-22 | 17.02 | $22.00 | 227039 |
| 2023-11-21 | 16.95 | $22.00 | 2521 |
| 2023-11-20 | 16.87 | $22.00 | 40646 |
| 2023-11-17 | 16.83 | $22.00 | 165782 |
| 2023-11-16 | 17.03 | $21.00 | 1.8M |
| 2023-11-15 | 16.88 | $20.50 | 284996 |
| 2023-11-14 | 16.28 | $20.50 | 671508 |
| 2023-11-13 | 15.66 | $20.50 | 344484 |
| 2023-11-10 | 15.08 | $22.50 | 56278 |
| 2023-11-09 | 15.15 | $22.50 | 8440 |
| 2023-11-08 | 15.23 | $23.00 | 121283 |
| 2023-11-07 | 15.31 | $23.00 | 100700 |
| 2023-11-06 | 15.57 | $22.50 | 73288 |
| 2023-11-03 | 15.41 | $22.50 | 40691 |
| 2023-11-02 | 15.10 | $23.00 | 42513 |
| 2023-11-01 | 15.10 | $24.00 | 49493 |
| 2023-10-31 | 15.55 | $25.00 | 62557 |
| 2023-10-30 | 16.16 | $24.00 | 91268 |
| 2023-10-27 | 15.89 | $24.00 | 5899 |
| 2023-10-26 | 15.61 | $24.00 | 42093 |
| 2023-10-25 | 15.31 | $23.50 | 48266 |
| 2023-10-24 | 14.57 | $23.50 | 139300 |
| 2023-10-23 | 13.66 | $23.50 | 85954 |
| 2023-10-20 | 12.91 | $27.00 | 62358 |
| 2023-10-19 | 12.99 | $27.50 | 4343 |
| 2023-10-18 | 13.58 | $27.50 | 3551 |
| 2023-10-17 | 14.17 | $27.50 | 83322 |
| 2023-10-16 | 14.79 | $28.00 | 12445 |
| 2023-10-13 | 15.25 | $28.00 | 15079 |
| 2023-10-12 | 15.73 | $28.00 | 15968 |
| 2023-10-11 | 15.53 | $28.00 | 50753 |
| 2023-10-10 | 15.38 | $28.50 | 993 |
| 2023-10-09 | 15.87 | $28.50 | 43447 |
| 2023-10-06 | 16.39 | $29.50 | 39221 |
| 2023-10-05 | 17.22 | $30.00 | 86175 |
| 2023-10-04 | 17.53 | $30.20 | 15044 |
| 2023-10-03 | 17.85 | $30.50 | 297634 |
| 2023-10-02 | 17.71 | $30.00 | 20791 |
| 2023-09-29 | 17.55 | $30.00 | 46150 |
| 2023-09-28 | 17.73 | $29.00 | 75117 |
| 2023-09-27 | 17.41 | $29.50 | 108345 |
| 2023-09-26 | 17.07 | $28.00 | 64585 |
| 2023-09-25 | 17.05 | $28.00 | 83247 |
| 2023-09-22 | 17.03 | $29.00 | 128602 |
| 2023-09-21 | 16.70 | $29.00 | 1599 |
| 2023-09-20 | 16.52 | $29.00 | 19169 |
| 2023-09-19 | 16.32 | $29.00 | 1919 |
| 2023-09-18 | 15.58 | $29.00 | 17121 |
| 2023-09-15 | 14.99 | $29.50 | 320452 |
| 2023-09-14 | 14.03 | $30.00 | 341365 |
| 2023-09-13 | 13.02 | $27.00 | 25000 |
| 2023-09-12 | 12.96 | $27.00 | 5827 |
| 2023-09-11 | 13.22 | $26.00 | 35559 |
| 2023-09-08 | 13.50 | $26.00 | 4522 |
| 2023-09-07 | 13.55 | $26.00 | 34875 |
| 2023-09-06 | 13.60 | $26.00 | 57230 |
| 2023-09-05 | 13.66 | $26.00 | 34768 |
| 2023-09-04 | 13.72 | $26.00 | 1000 |
| 2023-09-01 | 13.29 | $26.00 | 134120 |
| 2023-08-31 | 12.83 | $28.00 | 118212 |
| 2023-08-30 | 11.76 | $28.00 | 84584 |
| 2023-08-29 | 10.71 | $25.00 | 60498 |
| 2023-08-25 | 10.41 | $23.00 | 23197 |
| 2023-08-24 | 10.88 | $23.00 | 71361 |
| 2023-08-23 | 11.38 | $23.00 | 19025 |
| 2023-08-22 | 11.92 | $23.00 | 132566 |
| 2023-08-21 | 12.48 | $23.00 | 269845 |
| 2023-08-18 | 12.97 | $21.00 | 211366 |
| 2023-08-17 | 13.18 | $22.50 | 26000 |
| 2023-08-16 | 13.75 | $22.50 | 91518 |
| 2023-08-15 | 14.45 | $23.00 | 3302 |
| 2023-08-14 | 14.61 | $23.00 | 112799 |
| 2023-08-11 | 14.47 | $24.00 | 576354 |
| 2023-08-10 | 14.14 | $23.20 | 298159 |
| 2023-08-09 | 14.14 | $23.50 | 101323 |
| 2023-08-08 | 13.76 | $22.50 | 32477 |
| 2023-08-07 | 13.44 | $22.50 | 121607 |
| 2023-08-04 | 13.20 | $21.00 | 1712 |
| 2023-08-03 | 13.68 | $21.00 | — |
| 2023-08-02 | 14.09 | $21.00 | 10147 |
| 2023-08-01 | 14.70 | $21.00 | 68062 |
| 2023-07-31 | 15.41 | $21.00 | 57178 |
| 2023-07-28 | 15.40 | $21.00 | 23250 |
| 2023-07-27 | 15.40 | $21.00 | 23252 |
| 2023-07-26 | 15.39 | $21.00 | 7919 |
| 2023-07-25 | 15.58 | $21.00 | 16899 |
| 2023-07-24 | 15.75 | $20.50 | 388362 |
| 2023-07-21 | 15.51 | $19.50 | 230434 |
| 2023-07-20 | 15.25 | $22.00 | 12750 |
| 2023-07-19 | 15.54 | $22.00 | 41508 |
| 2023-07-18 | 15.98 | $21.00 | 6649 |
| 2023-07-17 | 15.74 | $21.00 | — |
| 2023-07-14 | 15.90 | $21.00 | 61350 |
| 2023-07-13 | 16.07 | $21.00 | 22117 |
| 2023-07-12 | 16.24 | $21.00 | 131922 |
| 2023-07-11 | 16.88 | $21.00 | 225000 |
| 2023-07-10 | 17.37 | $21.00 | 23813 |
| 2023-07-07 | 17.87 | $21.00 | 45000 |
| 2023-07-06 | 17.77 | $21.00 | 18019 |
| 2023-07-05 | 18.01 | $21.00 | 31590 |
| 2023-07-04 | 17.96 | $21.00 | 220000 |
| 2023-07-03 | 17.67 | $21.00 | 93536 |
| 2023-06-30 | 17.15 | $20.50 | 287 |
| 2023-06-29 | 16.59 | $20.50 | 53775 |
| 2023-06-28 | 16.00 | $20.50 | 38133 |
| 2023-06-27 | 15.38 | $20.50 | 275339 |
| 2023-06-26 | 14.53 | $20.00 | 34303 |
| 2023-06-23 | 13.44 | $20.50 | 73405 |
| 2023-06-22 | 12.78 | $21.50 | 17000 |
| 2023-06-21 | 12.33 | $21.50 | 81741 |
| 2023-06-20 | 12.01 | $22.00 | 19041 |
| 2023-06-19 | 11.66 | $22.00 | 32309 |
| 2023-06-16 | 11.69 | $22.50 | 98929 |
| 2023-06-15 | 11.73 | $23.50 | 77041 |
| 2023-06-14 | 12.34 | $24.50 | 18656 |
| 2023-06-13 | 12.19 | $24.18 | 16271 |
| 2023-06-12 | 11.98 | $24.50 | 13519 |
| 2023-06-09 | 12.04 | $24.50 | 100404 |
| 2023-06-08 | 11.86 | $24.50 | 66746 |
| 2023-06-07 | 11.81 | $24.50 | 12327 |
| 2023-06-06 | 11.99 | $24.50 | 188214 |
| 2023-06-05 | 12.17 | $24.50 | 34231 |
| 2023-06-02 | 12.37 | $24.50 | 15602 |
| 2023-06-01 | 12.57 | $24.50 | 30335 |
| 2023-05-31 | 13.00 | $24.50 | 56006 |
| 2023-05-30 | 13.45 | $24.50 | 114252 |
| 2023-05-26 | 13.92 | $24.50 | 81822 |
| 2023-05-25 | 14.43 | $24.50 | 874 |
| 2023-05-24 | 15.06 | $24.50 | 226361 |
| 2023-05-23 | 15.78 | $26.00 | 100145 |
| 2023-05-22 | 16.25 | $26.50 | 12336 |
| 2023-05-19 | 16.18 | $26.50 | 131779 |
| 2023-05-18 | 15.68 | $28.00 | 3688 |
| 2023-05-17 | 15.60 | $28.00 | 5471 |
| 2023-05-16 | 15.52 | $28.00 | 6943 |
| 2023-05-15 | 15.25 | $28.00 | 178102 |
| 2023-05-12 | 15.09 | $27.00 | 133321 |
| 2023-05-11 | 14.97 | $28.00 | 138224 |
| 2023-05-10 | 14.85 | $27.00 | 18195 |
| 2023-05-09 | 15.32 | $27.00 | 149334 |
| 2023-05-05 | 15.82 | $28.00 | 35428 |
| 2023-05-04 | 16.09 | $28.00 | 43405 |
| 2023-05-03 | 16.36 | $28.00 | 56847 |
| 2023-05-02 | 16.53 | $28.00 | 157472 |
| 2023-04-28 | 16.70 | $28.00 | 199970 |
| 2023-04-27 | 16.92 | $27.00 | 214801 |
| 2023-04-26 | 17.47 | $27.00 | 59484 |
| 2023-04-25 | 18.21 | $26.50 | 512930 |
| 2023-04-24 | 18.99 | $28.00 | 397721 |
| 2023-04-21 | 19.18 | $28.00 | 71581 |
| 2023-04-20 | 19.59 | $28.00 | 76522 |
| 2023-04-19 | 19.73 | $28.00 | 64147 |
| 2023-04-18 | 19.89 | $28.00 | 28891 |
| 2023-04-17 | 20.30 | $28.00 | 1.2M |
| 2023-04-14 | 21.05 | $26.50 | 47418 |
| 2023-04-13 | 21.78 | $26.50 | 100713 |
| 2023-04-12 | 22.71 | $26.00 | 68785 |
| 2023-04-11 | 23.39 | $26.00 | 31536 |
| 2023-04-06 | 24.10 | $26.50 | 131179 |
| 2023-04-05 | 24.72 | $25.00 | 99801 |
| 2023-04-04 | 25.07 | $25.00 | 124356 |
| 2023-04-03 | 25.41 | $24.00 | 355323 |
| 2023-03-31 | 25.76 | $26.50 | 313138 |
| 2023-03-30 | 27.11 | $27.00 | 113418 |
| 2023-03-29 | 28.52 | $28.00 | 151473 |
| 2023-03-28 | 29.77 | $29.00 | 157324 |
| 2023-03-27 | 30.56 | $29.00 | 47675 |
| 2023-03-24 | 31.34 | $29.00 | 157094 |
| 2023-03-23 | 32.17 | $30.00 | 55210 |
| 2023-03-22 | 32.62 | $30.00 | 50488 |
| 2023-03-21 | 32.99 | $30.00 | 37164 |
| 2023-03-20 | 33.54 | $30.00 | 118894 |
| 2023-03-17 | 34.13 | $30.50 | 122402 |
| 2023-03-16 | 34.70 | $29.50 | 53058 |
| 2023-03-15 | 35.57 | $29.50 | 133475 |
| 2023-03-14 | 36.39 | $31.00 | 15115 |
| 2023-03-13 | 36.79 | $31.00 | 28608 |
| 2023-03-10 | 37.21 | $30.70 | 264840 |
| 2023-03-09 | 37.47 | $32.00 | 110064 |
| 2023-03-08 | 37.62 | $33.00 | 24804 |
| 2023-03-07 | 37.49 | $33.00 | 194056 |
| 2023-03-06 | 37.35 | $34.00 | 327374 |
| 2023-03-03 | 36.87 | $33.00 | 94125 |
| 2023-03-02 | 36.53 | $32.00 | 58375 |
| 2023-03-01 | 36.42 | $32.00 | 77878 |
| 2023-02-28 | 36.36 | $31.00 | 183690 |
| 2023-02-27 | 36.29 | $33.00 | 614044 |
| 2023-02-24 | 35.78 | $32.00 | 378185 |
| 2023-02-23 | 35.50 | $29.00 | 129405 |
| 2023-02-22 | 35.72 | $28.00 | 121463 |
| 2023-02-21 | 35.96 | $29.00 | 66711 |
| 2023-02-20 | 35.82 | $29.00 | 322513 |
| 2023-02-17 | 35.84 | $27.00 | 511263 |
| 2023-02-16 | 35.86 | $29.50 | 871147 |
| 2023-02-15 | 34.81 | $30.00 | 227054 |
| 2023-02-14 | 33.77 | $30.00 | 174791 |
| 2023-02-13 | 32.70 | $30.00 | 688935 |
| 2023-02-10 | 31.58 | $29.50 | 1.8M |
| 2023-02-09 | 30.40 | $26.00 | 167551 |
| 2023-02-08 | 30.02 | $25.00 | 5528 |
| 2023-02-07 | 30.28 | $25.00 | 952 |
| 2023-02-06 | 30.55 | $25.00 | 9100 |
| 2023-02-03 | 30.84 | $25.00 | 68981 |
| 2023-02-02 | 31.15 | $24.00 | 13010 |
| 2023-02-01 | 32.11 | $24.00 | 45919 |
| 2023-01-31 | 32.94 | $24.00 | 72052 |
| 2023-01-30 | 34.07 | $23.50 | 128359 |
| 2023-01-27 | 35.27 | $24.00 | 423154 |
| 2023-01-26 | 36.17 | $27.50 | 112696 |
| 2023-01-25 | 35.82 | $27.50 | 203431 |
| 2023-01-24 | 35.50 | $27.00 | 274667 |
| 2023-01-23 | 35.15 | $25.00 | 73960 |
| 2023-01-20 | 35.26 | $23.00 | 450955 |
| 2023-01-19 | 35.83 | $23.00 | 40000 |
| 2023-01-18 | 35.93 | $23.00 | 25696 |
| 2023-01-17 | 36.35 | $23.00 | 94140 |
| 2023-01-16 | 36.78 | $23.00 | 15000 |
| 2023-01-13 | 37.51 | $23.00 | 23321 |
| 2023-01-12 | 37.80 | $23.00 | 150365 |
| 2023-01-11 | 38.23 | $22.00 | 3000 |
| 2023-01-10 | 37.89 | $21.50 | 121863 |
| 2023-01-09 | 37.54 | $23.00 | 40836 |
| 2023-01-06 | 36.23 | $23.00 | 47268 |
| 2023-01-05 | 34.85 | $23.00 | 990027 |
| 2023-01-04 | 33.39 | $22.00 | 118138 |
| 2023-01-03 | 32.39 | $22.00 | 362352 |
| 2022-12-30 | 31.34 | $19.00 | — |
| 2022-12-29 | 31.34 | $19.00 | — |
| 2022-12-28 | 31.35 | $19.00 | — |
| 2022-12-23 | 31.35 | $19.00 | — |
| 2022-12-22 | 31.36 | $19.00 | 510 |
| 2022-12-21 | 30.79 | $19.00 | 154458 |
| 2022-12-20 | 30.20 | $19.00 | 88920 |
| 2022-12-19 | 29.58 | $20.00 | 132812 |
| 2022-12-16 | 28.92 | $17.50 | 25000 |
| 2022-12-15 | 29.43 | $17.50 | 74111 |
| 2022-12-14 | 29.98 | $17.25 | 141176 |
| 2022-12-13 | 30.60 | $17.50 | 313382 |
| 2022-12-12 | 31.27 | $17.25 | 1.9M |
| 2022-12-09 | 32.23 | $14.50 | 4.2M |
| 2022-12-08 | 33.11 | $14.00 | 175300 |
| 2022-12-07 | 33.53 | $14.50 | 184000 |
| 2022-12-06 | 34.02 | $14.50 | 22874 |
| 2022-12-05 | 34.53 | $14.75 | 64027 |
| 2022-12-02 | 35.13 | $15.25 | 1.4M |
| 2022-12-01 | 35.29 | $16.00 | 30000 |
| 2022-11-30 | 35.90 | $16.25 | 1859 |
| 2022-11-29 | 36.55 | $16.25 | 4485 |
| 2022-11-28 | 37.56 | $16.25 | — |
| 2022-11-25 | 38.62 | $16.25 | 319628 |
| 2022-11-24 | 39.56 | $16.25 | 505957 |
| 2022-11-23 | 40.55 | $16.25 | 70139 |
| 2022-11-22 | 41.17 | $16.50 | 5706 |
| 2022-11-21 | 41.82 | $16.50 | 40000 |
| 2022-11-18 | 42.77 | $16.50 | 6000 |
| 2022-11-17 | 43.79 | $16.50 | 32409 |
| 2022-11-16 | 44.50 | $16.50 | 359899 |
| 2022-11-15 | 45.26 | $16.50 | 13168 |
| 2022-11-14 | 46.06 | $16.50 | 51235 |
| 2022-11-11 | 46.72 | $16.25 | 135507 |
| 2022-11-10 | 47.22 | $16.00 | 41053 |
| 2022-11-09 | 46.91 | $16.00 | 1.1M |
| 2022-11-08 | 46.57 | $15.50 | 449442 |
| 2022-11-07 | 45.93 | $17.00 | 30374 |
| 2022-11-04 | 45.66 | $16.50 | 170942 |
| 2022-11-03 | 45.38 | $17.50 | — |
| 2022-11-02 | 45.46 | $17.50 | 9228 |
| 2022-11-01 | 45.16 | $18.00 | 4000 |
| 2022-10-31 | 44.85 | $18.00 | — |
| 2022-10-28 | 44.78 | $18.00 | — |
| 2022-10-27 | 44.71 | $18.00 | 18100 |
| 2022-10-26 | 44.63 | $18.00 | — |
| 2022-10-25 | 44.82 | $18.00 | 5000 |
| 2022-10-24 | 44.28 | $18.00 | 10016 |
| 2022-10-21 | 43.90 | $18.00 | 44327 |
| 2022-10-20 | 43.49 | $18.00 | 60 |
| 2022-10-19 | 43.30 | $18.00 | — |
| 2022-10-18 | 43.13 | $18.00 | 37041 |
| 2022-10-17 | 42.91 | $18.00 | 210000 |
| 2022-10-14 | 42.29 | $18.00 | 65055 |
| 2022-10-13 | 41.68 | $17.50 | 417517 |
| 2022-10-12 | 41.05 | $19.50 | 7267 |
| 2022-10-11 | 40.85 | $19.50 | 17000 |
| 2022-10-10 | 40.85 | $19.50 | 1013 |
| 2022-10-07 | 40.84 | $19.50 | 7306 |
| 2022-10-06 | 40.83 | $19.50 | 1318 |
| 2022-10-05 | 41.04 | $19.50 | 36776 |
| 2022-10-04 | 40.68 | $20.50 | 654707 |
| 2022-10-03 | 40.34 | $20.50 | 20519 |
| 2022-09-30 | 39.76 | $20.50 | 56519 |
| 2022-09-29 | 39.34 | $21.00 | — |
| 2022-09-28 | 39.15 | $21.00 | 2485 |
| 2022-09-27 | 38.88 | $21.00 | 49000 |
| 2022-09-26 | 38.85 | $20.00 | 61475 |
| 2022-09-23 | 38.82 | $21.00 | 4.2M |
| 2022-09-22 | 38.87 | $21.00 | 121250 |
| 2022-09-21 | 39.00 | $21.50 | 25455 |
| 2022-09-20 | 39.54 | $21.50 | 60424 |
| 2022-09-16 | 40.10 | $21.50 | 192977 |
| 2022-09-15 | 40.69 | $20.00 | 42943 |
| 2022-09-14 | 40.57 | $20.00 | 132932 |
| 2022-09-13 | 40.44 | $19.00 | 36500 |
| 2022-09-12 | 39.77 | $20.00 | 115361 |
| 2022-09-09 | 39.07 | $20.50 | 55000 |
| 2022-09-08 | 38.52 | $20.50 | 26013 |
| 2022-09-07 | 37.99 | $20.50 | 245740 |
| 2022-09-06 | 37.44 | $22.50 | 71961 |
| 2022-09-05 | 37.23 | $21.50 | 3000 |
| 2022-09-02 | 36.40 | $21.50 | 11026 |
| 2022-09-01 | 35.52 | $21.50 | 67164 |
| 2022-08-31 | 34.47 | $21.50 | 115402 |
| 2022-08-30 | 33.39 | $24.00 | 221060 |
| 2022-08-26 | 32.43 | $24.00 | 21070 |
| 2022-08-25 | 30.87 | $24.00 | 1711 |
| 2022-08-24 | 29.58 | $24.00 | 37535 |
| 2022-08-23 | 28.22 | $24.00 | 130132 |
| 2022-08-22 | 26.85 | $24.50 | 89712 |
| 2022-08-19 | 25.41 | $24.50 | — |
| 2022-08-18 | 24.18 | $24.50 | 46048 |
| 2022-08-17 | 22.88 | $25.00 | 43000 |
| 2022-08-16 | 21.90 | $25.00 | 58359 |
| 2022-08-15 | 20.88 | $25.00 | 277285 |
| 2022-08-12 | 19.63 | $23.50 | 941444 |
| 2022-08-11 | 18.31 | $27.50 | 493202 |
| 2022-08-10 | 17.37 | $29.00 | 14798 |
| 2022-08-09 | 17.37 | $29.00 | 24302 |
| 2022-08-08 | 17.36 | $29.00 | 7925 |
| 2022-08-05 | 16.61 | $29.00 | 10258 |
| 2022-08-04 | 16.23 | $29.00 | — |
| 2022-08-03 | 15.66 | $29.00 | 30000 |
| 2022-08-02 | 15.17 | $29.00 | 33005 |
| 2022-08-01 | 14.65 | $29.00 | 54148 |
| 2022-07-29 | 13.87 | $29.00 | 100547 |
| 2022-07-28 | 13.40 | $30.00 | 188480 |
| 2022-07-27 | 12.99 | $30.00 | 10000 |
| 2022-07-26 | 11.96 | $30.00 | 53902 |
| 2022-07-25 | 10.94 | $31.50 | 28787 |
| 2022-07-22 | 10.26 | $32.00 | 5303 |
| 2022-07-21 | 9.91 | $32.00 | 5654 |
| 2022-07-20 | 9.55 | $32.00 | 92681 |
| 2022-07-19 | 9.17 | $32.00 | — |
| 2022-07-18 | 9.18 | $32.00 | 8526 |
| 2022-07-15 | 9.19 | $32.00 | 32071 |
| 2022-07-14 | 8.95 | $33.00 | 3030 |
| 2022-07-13 | 9.36 | $33.00 | — |
| 2022-07-12 | 9.79 | $33.00 | — |
| 2022-07-11 | 10.24 | $33.00 | 5939 |
| 2022-07-08 | 10.72 | $33.00 | — |
| 2022-07-07 | 11.22 | $33.00 | 4901 |
| 2022-07-06 | 11.53 | $33.00 | 4961 |
| 2022-07-05 | 11.86 | $33.50 | 2456 |
| 2022-07-04 | 12.34 | $33.50 | 21738 |
| 2022-07-01 | 12.84 | $35.00 | 7104 |
| 2022-06-30 | 13.10 | $35.00 | 15747 |
| 2022-06-29 | 13.38 | $35.00 | — |
| 2022-06-28 | 13.25 | $35.00 | — |
| 2022-06-27 | 13.11 | $35.00 | 603 |
| 2022-06-24 | 12.93 | $35.00 | 15000 |
| 2022-06-23 | 12.75 | $35.00 | — |
| 2022-06-22 | 12.57 | $35.00 | 3216 |
| 2022-06-21 | 12.66 | $35.00 | 2646 |
| 2022-06-20 | 12.65 | $35.00 | — |
| 2022-06-17 | 12.39 | $35.00 | 17083 |
| 2022-06-16 | 12.12 | $35.00 | 7400 |
| 2022-06-15 | 12.09 | $35.00 | 10992 |
| 2022-06-14 | 12.06 | $35.00 | 80087 |
| 2022-06-13 | 11.95 | $35.00 | 183028 |
| 2022-06-10 | 11.82 | $36.00 | 363611 |
| 2022-06-09 | 11.68 | $34.00 | 23367 |
| 2022-06-08 | 12.17 | $34.00 | 279755 |
| 2022-06-07 | 12.67 | $34.50 | 205846 |
| 2022-06-06 | 12.95 | $36.00 | 9997 |
| 2022-06-01 | 13.50 | $36.00 | — |
| 2022-05-31 | 13.55 | $36.00 | 10736 |
| 2022-05-30 | 13.60 | $36.00 | 45836 |
| 2022-05-27 | 14.15 | $36.00 | 94255 |
| 2022-05-26 | 14.57 | $36.00 | 100000 |
| 2022-05-25 | 14.91 | $36.00 | 810 |
| 2022-05-24 | 14.83 | $36.00 | 100000 |
| 2022-05-23 | 15.28 | $36.00 | 9240 |
| 2022-05-20 | 15.74 | $36.00 | 57275 |
| 2022-05-19 | 16.23 | $35.50 | 1696 |
| 2022-05-18 | 16.17 | $35.50 | 25895 |
| 2022-05-17 | 16.11 | $35.50 | 18914 |
| 2022-05-16 | 16.07 | $35.50 | 1500 |
| 2022-05-13 | 16.68 | $35.50 | 6450 |
| 2022-05-12 | 16.76 | $35.50 | 22197 |
| 2022-05-11 | 16.85 | $36.50 | 77000 |
| 2022-05-10 | 17.53 | $36.50 | 89418 |
| 2022-05-09 | 17.72 | $36.50 | 92215 |
| 2022-05-06 | 17.92 | $36.50 | 186927 |
| 2022-05-05 | 18.13 | $37.00 | 48060 |
| 2022-05-04 | 18.59 | $38.00 | 95073 |
| 2022-05-03 | 19.22 | $36.50 | — |
| 2022-04-29 | 18.89 | $36.50 | 20184 |
| 2022-04-28 | 18.54 | $38.00 | 74925 |
| 2022-04-27 | 18.18 | $38.00 | 101280 |
| 2022-04-26 | 17.80 | $38.00 | 70315 |
| 2022-04-25 | 17.59 | $38.50 | 22586 |
| 2022-04-22 | 17.40 | $39.00 | 67411 |
| 2022-04-21 | 17.36 | $39.00 | 5000 |
| 2022-04-20 | 17.93 | $39.00 | 3367 |
| 2022-04-19 | 18.53 | $39.00 | 11247 |
| 2022-04-14 | 19.00 | $39.00 | 14029 |
| 2022-04-13 | 19.88 | $39.00 | — |
| 2022-04-12 | 20.73 | $39.00 | 7317 |
| 2022-04-11 | 21.21 | $39.00 | 10000 |
| 2022-04-08 | 22.18 | $39.00 | 9590 |
| 2022-04-07 | 23.20 | $39.00 | 10000 |
| 2022-04-06 | 23.73 | $39.00 | 10934 |
| 2022-04-05 | 24.30 | $39.00 | 6732 |
| 2022-04-04 | 24.89 | $39.00 | 26651 |
| 2022-04-01 | 24.67 | $39.00 | 17803 |
| 2022-03-31 | 24.44 | $38.50 | 292961 |
| 2022-03-30 | 23.76 | $40.00 | 118253 |
| 2022-03-29 | 23.04 | $40.50 | 57490 |
| 2022-03-28 | 22.67 | $42.00 | 34000 |
| 2022-03-25 | 22.63 | $42.00 | 29228 |
| 2022-03-24 | 22.84 | $42.00 | 103300 |
| 2022-03-23 | 22.98 | $42.50 | — |
| 2022-03-22 | 23.77 | $42.50 | 29710 |
| 2022-03-21 | 24.57 | $42.50 | 90873 |
| 2022-03-18 | 25.42 | $40.00 | 30970 |
| 2022-03-17 | 25.96 | $40.00 | 26758 |
| 2022-03-16 | 26.66 | $40.00 | 34788 |
| 2022-03-15 | 27.25 | $40.00 | 268133 |
| 2022-03-14 | 27.88 | $38.50 | 123460 |
| 2022-03-11 | 27.52 | $38.50 | 1410 |
| 2022-03-10 | 26.67 | $38.50 | 496421 |
| 2022-03-09 | 25.56 | $39.50 | 139483 |
| 2022-03-08 | 24.72 | $38.50 | 42707 |
| 2022-03-07 | 23.55 | $38.50 | 61207 |
| 2022-03-04 | 22.33 | $41.00 | 39168 |
| 2022-03-03 | 21.39 | $42.00 | 4126 |
| 2022-03-02 | 20.82 | $42.50 | 49333 |
| 2022-03-01 | 20.22 | $42.50 | 98045 |
| 2022-02-28 | 19.65 | $43.00 | 105415 |
| 2022-02-25 | 19.27 | $43.00 | 143889 |
| 2022-02-24 | 18.83 | $42.50 | 53351 |
| 2022-02-23 | 18.30 | $44.50 | 33078 |
| 2022-02-22 | 18.46 | $44.00 | 364498 |
| 2022-02-21 | 18.63 | $46.50 | 310521 |
| 2022-02-18 | 19.24 | $46.50 | 111890 |
| 2022-02-17 | 19.89 | $46.00 | 619886 |
| 2022-02-16 | 20.37 | $44.00 | 62982 |
| 2022-02-15 | 19.72 | $44.00 | 12656 |
| 2022-02-14 | 19.03 | $44.00 | 55337 |
| 2022-02-11 | 18.54 | $45.50 | 173208 |
| 2022-02-10 | 18.56 | $46.50 | — |
| 2022-02-09 | 18.73 | $46.50 | 113442 |
| 2022-02-08 | 18.91 | $46.50 | 11194 |
| 2022-02-07 | 18.92 | $47.00 | 91955 |
| 2022-02-04 | 18.92 | $47.00 | 22468 |
| 2022-02-03 | 19.04 | $47.00 | 91993 |
| 2022-02-02 | 19.18 | $47.00 | 31082 |
| 2022-02-01 | 19.32 | $46.50 | 912863 |
| 2022-01-31 | 19.47 | $43.50 | 55091 |
| 2022-01-28 | 18.39 | $43.50 | 110425 |
| 2022-01-27 | 17.26 | $45.00 | 86686 |
| 2022-01-26 | 16.24 | $45.00 | 29489 |
| 2022-01-25 | 15.37 | $45.00 | — |
| 2022-01-24 | 14.64 | $44.50 | 121780 |
| 2022-01-21 | 13.88 | $47.50 | 55822 |
| 2022-01-20 | 13.51 | $48.50 | 1440 |
| 2022-01-19 | 13.81 | $48.50 | 60812 |
| 2022-01-18 | 14.12 | $49.00 | 51428 |
| 2022-01-17 | 14.60 | $49.00 | 254455 |
| 2022-01-14 | 15.10 | $51.00 | 281500 |
| 2022-01-13 | 15.72 | $51.50 | 29187 |
| 2022-01-12 | 16.23 | $51.50 | 188114 |
| 2022-01-11 | 16.58 | $51.50 | 34016 |
| 2022-01-10 | 16.94 | $52.00 | 90608 |
| 2022-01-07 | 17.02 | $53.50 | 164529 |
| 2022-01-06 | 16.79 | $53.50 | 23052 |
| 2022-01-05 | 16.34 | $54.00 | 226844 |
| 2022-01-04 | 15.59 | $54.00 | 191900 |
| 2021-12-31 | 14.81 | $51.00 | 8008 |
| 2021-12-30 | 14.57 | $50.00 | 101011 |
| 2021-12-29 | 14.55 | $47.50 | 1926 |
| 2021-12-24 | 15.05 | $47.50 | 9382 |
| 2021-12-23 | 15.59 | $47.50 | 31822 |
| 2021-12-22 | 16.16 | $47.00 | 24474 |
| 2021-12-21 | 16.45 | $45.50 | 58323 |
| 2021-12-20 | 16.42 | $44.50 | 21100 |
| 2021-12-17 | 15.80 | $44.50 | 77129 |
| 2021-12-16 | 15.15 | $46.00 | 162918 |
| 2021-12-15 | 14.46 | $46.00 | 993388 |
| 2021-12-14 | 14.16 | $48.50 | 180792 |
| 2021-12-13 | 14.36 | $49.50 | 30909 |
| 2021-12-10 | 14.83 | $51.00 | 8673 |
| 2021-12-09 | 15.00 | $51.00 | 46550 |
| 2021-12-08 | 15.18 | $51.50 | 26050 |
| 2021-12-07 | 14.40 | $51.50 | 84758 |
| 2021-12-06 | 13.71 | $51.50 | 84195 |
| 2021-12-03 | 12.98 | $51.00 | 11100 |
| 2021-12-02 | 12.49 | $51.00 | 14051 |
| 2021-12-01 | 12.58 | $51.00 | 331121 |
| 2021-11-30 | 12.67 | $47.00 | 1177 |
| 2021-11-29 | 12.71 | $47.00 | 11.9M |
| 2021-11-26 | 12.75 | $47.00 | 30925 |
| 2021-11-25 | 12.80 | $48.00 | 3190 |
| 2021-11-24 | 13.20 | $48.00 | 10284 |
| 2021-11-23 | 13.54 | $48.50 | 11450 |
| 2021-11-22 | 14.10 | $48.50 | 14881 |
| 2021-11-19 | 14.68 | $49.00 | 30041 |
| 2021-11-18 | 15.21 | $49.50 | 33396 |
| 2021-11-17 | 15.76 | $49.00 | 6758 |
| 2021-11-16 | 16.34 | $49.00 | 1031 |
| 2021-11-15 | 16.87 | $49.00 | 30289 |
| 2021-11-12 | 17.44 | $50.00 | 35698 |
| 2021-11-11 | 18.24 | $50.00 | 31244 |
| 2021-11-10 | 19.09 | $50.00 | 77752 |
| 2021-11-09 | 19.86 | $49.00 | — |
| 2021-11-08 | 20.10 | $49.00 | 36614 |
| 2021-11-05 | 20.36 | $49.00 | 57186 |
| 2021-11-04 | 20.33 | $49.00 | 36337 |
| 2021-11-03 | 20.31 | $49.00 | 13877 |
| 2021-11-02 | 20.28 | $49.50 | 44318 |
| 2021-11-01 | 20.51 | $49.50 | 69549 |
| 2021-10-29 | 20.76 | $49.50 | 14975 |
| 2021-10-28 | 21.02 | $50.00 | 154645 |
| 2021-10-27 | 21.34 | $47.50 | 70253 |
| 2021-10-26 | 20.20 | $46.50 | 75472 |
| 2021-10-25 | 19.01 | $48.00 | 37298 |
| 2021-10-22 | 18.36 | $50.50 | 42655 |
| 2021-10-21 | 17.96 | $50.50 | 10357 |
| 2021-10-20 | 17.47 | $50.50 | 12478 |
| 2021-10-19 | 16.95 | $50.50 | 12772 |
| 2021-10-18 | 16.54 | $50.50 | 87747 |
| 2021-10-15 | 16.22 | $52.00 | 17911 |
| 2021-10-14 | 16.15 | $52.00 | 15863 |
| 2021-10-13 | 15.80 | $52.00 | — |
| 2021-10-12 | 15.68 | $52.00 | 11739 |
| 2021-10-11 | 15.56 | $52.00 | 80631 |
| 2021-10-08 | 15.44 | $52.00 | 20262 |
| 2021-10-07 | 15.35 | $53.00 | 82099 |
| 2021-10-06 | 15.26 | $53.50 | 46500 |
| 2021-10-05 | 15.40 | $54.50 | 10776 |
| 2021-10-04 | 16.17 | $54.50 | 26868 |
| 2021-10-01 | 16.98 | $54.50 | 7597 |
| 2021-09-30 | 17.59 | $55.50 | 20522 |
| 2021-09-29 | 18.21 | $56.00 | 46641 |
| 2021-09-28 | 18.87 | $57.00 | 16493 |
| 2021-09-27 | 19.27 | $57.00 | 45707 |
| 2021-09-24 | 19.68 | $57.00 | 70895 |
| 2021-09-23 | 20.12 | $56.50 | 27895 |
| 2021-09-22 | 20.63 | $56.50 | 143968 |
| 2021-09-21 | 21.16 | $58.00 | 504741 |
| 2021-09-20 | 21.78 | $52.00 | 121233 |
| 2021-09-17 | 22.45 | $54.00 | 25868 |
| 2021-09-16 | 23.35 | $55.50 | 53806 |
| 2021-09-15 | 24.17 | $55.00 | 110114 |
| 2021-09-14 | 25.03 | $54.50 | 36406 |
| 2021-09-13 | 26.12 | $53.49 | 17500 |
| 2021-09-10 | 27.49 | $53.00 | 47012 |
| 2021-09-09 | 28.94 | $53.50 | 125931 |
| 2021-09-08 | 30.16 | $54.50 | 117467 |
| 2021-09-07 | 31.30 | $57.50 | 28376 |
| 2021-09-06 | 31.99 | $57.50 | 132483 |
| 2021-09-03 | 32.71 | $56.00 | 114039 |
| 2021-09-02 | 33.83 | $56.00 | 13936 |
| 2021-09-01 | 35.10 | $56.50 | 24624 |
| 2021-08-31 | 36.26 | $56.50 | 26454 |
| 2021-08-27 | 37.49 | $56.50 | 52150 |
| 2021-08-26 | 38.56 | $59.00 | 49027 |
| 2021-08-25 | 39.41 | $59.00 | 4457 |
| 2021-08-24 | 40.31 | $59.00 | 65325 |
| 2021-08-23 | 41.25 | $59.00 | 2540 |
| 2021-08-20 | 42.05 | $59.00 | 102560 |
| 2021-08-19 | 42.90 | $58.00 | 95184 |
| 2021-08-18 | 43.79 | $60.50 | 82499 |
| 2021-08-17 | 43.93 | $61.50 | 9129 |
| 2021-08-16 | 44.25 | $61.50 | 26469 |
| 2021-08-13 | 44.34 | $64.00 | 207999 |
| 2021-08-12 | 43.99 | $66.00 | 126601 |
| 2021-08-11 | 43.14 | $63.50 | 41872 |
| 2021-08-10 | 42.38 | $63.50 | 14575 |
| 2021-08-09 | 41.57 | $63.50 | 58123 |
| 2021-08-06 | 40.79 | $63.00 | 44497 |
| 2021-08-05 | 39.82 | $62.00 | 97500 |
| 2021-08-04 | 38.91 | $59.50 | 13933 |
| 2021-08-03 | 38.09 | $59.50 | 51271 |
| 2021-08-02 | 37.07 | $59.50 | 13351 |
| 2021-07-30 | 36.02 | $59.00 | 95383 |
| 2021-07-29 | 34.91 | $62.00 | 111910 |
| 2021-07-28 | 33.62 | $58.00 | 139839 |
| 2021-07-27 | 32.45 | $58.00 | 8880 |
| 2021-07-26 | 31.24 | $58.00 | 72634 |
| 2021-07-23 | 29.96 | $58.00 | 58711 |
| 2021-07-22 | 28.63 | $56.50 | 106358 |
| 2021-07-21 | 27.28 | $55.00 | — |
| 2021-07-20 | 26.00 | $55.00 | 886 |
| 2021-07-19 | 24.60 | $55.00 | 112363 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected