Is Colgate-Palmolive Company (CL) a Buy, Sell, or Hold?
NYSE : CL
Colgate-Palmolive Company
$91.47 USD
$0.44 (0.48%)
- Volume
- 2.54M
- Average Volume
- 5.29M
- Market Capitalization
- $73.19B
- P/E Ratio
- 35.26
- Dividend Yield
- 2.28%
- Price Target
- $99.50
- Year High
- $99.33
- Year Low
- $74.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $1.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $92.73 | $94.07 | 1.45% | 2.55M |
| 2026-07-15 | $90.23 | $91.47 | 1.37% | 3.47M |
| 2026-07-14 | $92.95 | $91.03 | -2.07% | 3.77M |
| 2026-07-13 | $93.15 | $93.21 | 0.06% | 3.91M |
| 2026-07-10 | $91.32 | $92.24 | 1.01% | 4.26M |
| 2026-07-09 | $92.39 | $91.01 | -1.49% | 6.11M |
| 2026-07-08 | $93.95 | $93.04 | -0.97% | 4.18M |
| 2026-07-07 | $95.23 | $95.03 | -0.21% | 4.23M |
| 2026-07-06 | $94.69 | $93.39 | -1.37% | 5.18M |
| 2026-07-02 | $93.65 | $95.13 | 1.58% | 4.17M |
| 2026-07-01 | $91.74 | $92.76 | 1.11% | 4.04M |
| 2026-06-30 | $91.60 | $91.68 | 0.09% | 3.75M |
| 2026-06-29 | $91.95 | $92.40 | 0.49% | 4.8M |
| 2026-06-26 | $92.12 | $92.07 | -0.05% | 8.78M |
| 2026-06-25 | $91.16 | $91.06 | -0.11% | 4.13M |
| 2026-06-24 | $92.62 | $91.88 | -0.80% | 4.64M |
| 2026-06-23 | $89.84 | $91.43 | 1.77% | 6.38M |
| 2026-06-22 | $89.89 | $88.67 | -1.36% | 6.01M |
| 2026-06-18 | $90.88 | $89.48 | -1.54% | 11.2M |
| 2026-06-17 | $91.94 | $90.58 | -1.48% | 5.5M |
| 2026-06-16 | $91.05 | $90.66 | -0.43% | 6.04M |
| 2026-06-15 | $89.29 | $90.58 | 1.44% | 5.63M |
| 2026-06-12 | $89.44 | $89.45 | 0.01% | 3.72M |
| 2026-06-11 | $90.16 | $89.39 | -0.85% | 4.05M |
| 2026-06-10 | $88.60 | $89.95 | 1.52% | 5.67M |
| 2026-06-09 | $85.35 | $87.80 | 2.87% | 5.49M |
| 2026-06-08 | $86.99 | $86.07 | -1.06% | 5.6M |
| 2026-06-05 | $85.97 | $88.58 | 3.04% | 5.96M |
| 2026-06-04 | $86.49 | $85.10 | -1.61% | 5.64M |
| 2026-06-03 | $87.42 | $84.87 | -2.92% | 7.49M |
| 2026-06-02 | $88.48 | $88.27 | -0.24% | 4.15M |
| 2026-06-01 | $89.83 | $88.43 | -1.56% | 6.34M |
| 2026-05-29 | $91.21 | $90.13 | -1.18% | 6.67M |
| 2026-05-28 | $91.67 | $91.66 | -0.01% | 3.79M |
| 2026-05-27 | $90.00 | $91.29 | 1.43% | 3.77M |
| 2026-05-26 | $90.57 | $89.85 | -0.79% | 5.81M |
| 2026-05-22 | $90.72 | $90.61 | -0.12% | 3.77M |
| 2026-05-21 | $90.05 | $90.44 | 0.43% | 4.65M |
| 2026-05-20 | $89.91 | $90.35 | 0.49% | 7.06M |
| 2026-05-19 | $89.69 | $90.02 | 0.37% | 5.66M |
| 2026-05-18 | $88.41 | $89.92 | 1.71% | 4.65M |
| 2026-05-15 | $89.72 | $88.13 | -1.77% | 4.86M |
| 2026-05-14 | $88.10 | $88.84 | 0.84% | 5.61M |
| 2026-05-13 | $86.92 | $87.87 | 1.09% | 5.59M |
| 2026-05-12 | $87.13 | $87.44 | 0.36% | 5M |
| 2026-05-11 | $87.39 | $86.74 | -0.74% | 4.4M |
| 2026-05-08 | $87.67 | $87.55 | -0.14% | 4.44M |
| 2026-05-07 | $88.18 | $87.36 | -0.93% | 5.01M |
| 2026-05-06 | $87.49 | $88.16 | 0.77% | 5.77M |
| 2026-05-05 | $85.36 | $86.33 | 1.14% | 5.11M |
| 2026-05-04 | $85.91 | $85.37 | -0.63% | 4.63M |
| 2026-05-01 | $88.17 | $87.26 | -1.03% | 8.93M |
| 2026-04-30 | $84.86 | $85.36 | 0.59% | 7.5M |
| 2026-04-29 | $85.14 | $84.49 | -0.76% | 4.28M |
| 2026-04-28 | $85.26 | $85.67 | 0.48% | 5.57M |
| 2026-04-27 | $84.26 | $84.17 | -0.11% | 4.41M |
| 2026-04-24 | $84.56 | $84.65 | 0.11% | 5.6M |
| 2026-04-23 | $82.70 | $83.72 | 1.23% | 5.36M |
| 2026-04-22 | $82.19 | $82.35 | 0.19% | 4.34M |
| 2026-04-21 | $84.12 | $81.81 | -2.75% | 5.37M |
| 2026-04-20 | $84.62 | $83.53 | -1.29% | 5.11M |
| 2026-04-17 | $83.70 | $85.81 | 2.52% | 6.41M |
| 2026-04-16 | $83.26 | $83.62 | 0.43% | 4.32M |
| 2026-04-15 | $84.00 | $83.49 | -0.61% | 5.06M |
| 2026-04-14 | $83.34 | $84.16 | 0.98% | 7.86M |
| 2026-04-13 | $84.10 | $83.98 | -0.14% | 4.7M |
| 2026-04-10 | $85.95 | $84.34 | -1.87% | 3.74M |
| 2026-04-09 | $84.72 | $86.04 | 1.56% | 4.7M |
| 2026-04-08 | $83.75 | $85.55 | 2.15% | 5.85M |
| 2026-04-07 | $84.53 | $83.13 | -1.66% | 6.02M |
| 2026-04-06 | $85.18 | $84.53 | -0.76% | 3.51M |
| 2026-04-02 | $85.22 | $85.14 | -0.09% | 5.59M |
| 2026-04-01 | $84.79 | $85.41 | 0.73% | 5.24M |
| 2026-03-31 | $85.73 | $85.23 | -0.58% | 6.77M |
| 2026-03-30 | $85.52 | $85.73 | 0.25% | 10.04M |
| 2026-03-27 | $84.27 | $84.29 | 0.02% | 6.81M |
| 2026-03-26 | $85.62 | $84.14 | -1.73% | 4.89M |
| 2026-03-25 | $85.25 | $85.49 | 0.28% | 6M |
| 2026-03-24 | $84.58 | $84.53 | -0.06% | 5.47M |
| 2026-03-23 | $86.45 | $85.16 | -1.49% | 7.34M |
| 2026-03-20 | $86.03 | $85.12 | -1.06% | 12.31M |
| 2026-03-19 | $87.38 | $85.50 | -2.15% | 7.62M |
| 2026-03-18 | $88.81 | $87.52 | -1.45% | 6.3M |
| 2026-03-17 | $90.65 | $89.94 | -0.78% | 5.24M |
| 2026-03-16 | $89.61 | $90.30 | 0.77% | 5.43M |
| 2026-03-13 | $89.09 | $88.84 | -0.28% | 5.71M |
| 2026-03-12 | $89.13 | $87.96 | -1.31% | 7.91M |
| 2026-03-11 | $91.88 | $89.61 | -2.47% | 7.66M |
| 2026-03-10 | $92.42 | $92.49 | 0.08% | 5.87M |
| 2026-03-09 | $92.69 | $93.00 | 0.33% | 7.81M |
Get the Latest News and Ratings for Your Stocks