Is Colgate-Palmolive Company (CL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colgate-Palmolive Company (CL) research center and poll results.
NYSE : CL
Colgate-Palmolive Company
$92.98 USD
-$1.09 (-1.16%)
- Volume
- 4.18M
- Average Volume
- 5.29M
- Market Capitalization
- $74.4B
- P/E Ratio
- 35.84
- Dividend Yield
- 2.25%
- Price Target
- $99.50
- Year High
- $99.33
- Year Low
- $74.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $1.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
92.20
2026-07-17
Close Price
$92.98
Vol: 4.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.97
Average
83.29
Maximum
105.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.20 | $92.98 | 4.2M |
| 2026-07-16 | 92.08 | $94.07 | 3.5M |
| 2026-07-15 | 91.91 | $91.47 | 3.5M |
| 2026-07-14 | 91.87 | $91.03 | 3.8M |
| 2026-07-13 | 91.79 | $93.21 | 3.9M |
| 2026-07-10 | 91.60 | $92.24 | 4.3M |
| 2026-07-09 | 91.48 | $91.01 | 6.1M |
| 2026-07-08 | 91.32 | $93.04 | 4.2M |
| 2026-07-07 | 90.97 | $95.03 | 4.2M |
| 2026-07-06 | 90.65 | $93.39 | 5.2M |
| 2026-07-02 | 90.24 | $95.13 | 4.2M |
| 2026-07-01 | 89.72 | $92.76 | 4.0M |
| 2026-06-30 | 89.50 | $91.68 | 3.7M |
| 2026-06-29 | 89.34 | $92.40 | 4.8M |
| 2026-06-26 | 89.22 | $92.07 | 8.8M |
| 2026-06-25 | 89.20 | $91.06 | 4.1M |
| 2026-06-24 | 89.21 | $91.88 | 4.6M |
| 2026-06-23 | 89.11 | $91.43 | 6.4M |
| 2026-06-22 | 89.07 | $88.67 | 6.0M |
| 2026-06-18 | 89.16 | $89.48 | 11.2M |
| 2026-06-17 | 89.20 | $90.58 | 5.5M |
| 2026-06-16 | 89.18 | $90.66 | 6.0M |
| 2026-06-15 | 89.14 | $90.58 | 5.6M |
| 2026-06-12 | 89.02 | $89.45 | 3.7M |
| 2026-06-11 | 88.99 | $89.39 | 4.1M |
| 2026-06-10 | 88.91 | $89.95 | 5.7M |
| 2026-06-09 | 88.78 | $87.80 | 5.5M |
| 2026-06-08 | 88.73 | $86.07 | 5.6M |
| 2026-06-05 | 88.80 | $88.58 | 6.0M |
| 2026-06-04 | 88.74 | $85.10 | 5.6M |
| 2026-06-03 | 88.90 | $84.87 | 7.5M |
| 2026-06-02 | 88.97 | $88.27 | 4.2M |
| 2026-06-01 | 88.82 | $88.43 | 6.3M |
| 2026-05-29 | 88.77 | $90.13 | 6.7M |
| 2026-05-28 | 88.53 | $91.66 | 3.8M |
| 2026-05-27 | 88.17 | $91.29 | 3.8M |
| 2026-05-26 | 87.89 | $89.85 | 5.8M |
| 2026-05-22 | 87.60 | $90.61 | 3.8M |
| 2026-05-21 | 87.31 | $90.44 | 4.6M |
| 2026-05-20 | 86.97 | $90.35 | 7.1M |
| 2026-05-19 | 86.57 | $90.02 | 5.7M |
| 2026-05-18 | 86.16 | $89.92 | 4.7M |
| 2026-05-15 | 85.84 | $88.13 | 4.9M |
| 2026-05-14 | 85.72 | $88.84 | 5.6M |
| 2026-05-13 | 85.46 | $87.87 | 5.6M |
| 2026-05-12 | 85.24 | $87.44 | 5.0M |
| 2026-05-11 | 85.08 | $86.74 | 4.4M |
| 2026-05-08 | 84.94 | $87.55 | 4.4M |
| 2026-05-07 | 84.78 | $87.36 | 5.0M |
| 2026-05-06 | 84.72 | $88.16 | 5.8M |
| 2026-05-05 | 84.59 | $86.33 | 5.1M |
| 2026-05-04 | 84.43 | $85.37 | 4.6M |
| 2026-05-01 | 84.38 | $87.26 | 8.9M |
| 2026-04-30 | 84.28 | $85.36 | 7.5M |
| 2026-04-29 | 84.28 | $84.49 | 4.3M |
| 2026-04-28 | 84.32 | $85.67 | 5.6M |
| 2026-04-27 | 84.32 | $84.17 | 4.4M |
| 2026-04-24 | 84.33 | $84.65 | 5.6M |
| 2026-04-23 | 84.30 | $83.72 | 5.4M |
| 2026-04-22 | 84.39 | $82.35 | 4.3M |
| 2026-04-21 | 84.50 | $81.81 | 5.4M |
| 2026-04-20 | 84.67 | $83.53 | 5.1M |
| 2026-04-17 | 84.74 | $85.81 | 6.4M |
| 2026-04-16 | 84.73 | $83.62 | 4.3M |
| 2026-04-15 | 84.92 | $83.49 | 5.1M |
| 2026-04-14 | 85.25 | $84.16 | 7.9M |
| 2026-04-13 | 85.55 | $83.98 | 4.7M |
| 2026-04-10 | 85.80 | $84.34 | 3.7M |
| 2026-04-09 | 85.98 | $86.04 | 4.7M |
| 2026-04-08 | 86.16 | $85.55 | 5.8M |
| 2026-04-07 | 86.50 | $83.13 | 6.0M |
| 2026-04-06 | 87.00 | $84.53 | 3.5M |
| 2026-04-02 | 87.45 | $85.14 | 5.6M |
| 2026-04-01 | 87.82 | $85.41 | 5.2M |
| 2026-03-31 | 88.32 | $85.23 | 6.8M |
| 2026-03-30 | 88.83 | $85.73 | 10.0M |
| 2026-03-27 | 89.41 | $84.29 | 6.8M |
| 2026-03-26 | 90.15 | $84.14 | 4.9M |
| 2026-03-25 | 90.82 | $85.49 | 6.0M |
| 2026-03-24 | 91.38 | $84.53 | 5.5M |
| 2026-03-23 | 92.06 | $85.16 | 7.3M |
| 2026-03-20 | 92.66 | $85.12 | 12.3M |
| 2026-03-19 | 93.16 | $85.50 | 7.6M |
| 2026-03-18 | 93.58 | $87.52 | 6.3M |
| 2026-03-17 | 93.98 | $89.94 | 5.2M |
| 2026-03-16 | 94.27 | $90.30 | 5.4M |
| 2026-03-13 | 94.59 | $88.84 | 5.7M |
| 2026-03-12 | 94.95 | $87.96 | 7.9M |
| 2026-03-11 | 95.32 | $89.61 | 7.7M |
| 2026-03-10 | 95.54 | $92.49 | 5.9M |
| 2026-03-09 | 95.62 | $93.00 | 7.8M |
| 2026-03-06 | 95.69 | $93.56 | 6.8M |
| 2026-03-05 | 95.76 | $92.67 | 6.8M |
| 2026-03-04 | 95.84 | $95.28 | 5.8M |
| 2026-03-03 | 95.74 | $95.51 | 7.5M |
| 2026-03-02 | 95.56 | $97.30 | 6.3M |
| 2026-02-27 | 95.21 | $99.14 | 6.1M |
| 2026-02-26 | 94.51 | $97.55 | 5.8M |
| 2026-02-25 | 93.88 | $96.67 | 5.7M |
| 2026-02-24 | 93.34 | $98.11 | 5.4M |
| 2026-02-23 | 92.69 | $97.10 | 5.6M |
| 2026-02-20 | 92.17 | $95.09 | 6.6M |
| 2026-02-19 | 91.71 | $93.98 | 6.6M |
| 2026-02-18 | 91.24 | $95.58 | 5.6M |
| 2026-02-17 | 90.74 | $95.65 | 8.2M |
| 2026-02-13 | 90.18 | $96.67 | 5.3M |
| 2026-02-12 | 89.56 | $96.17 | 6.7M |
| 2026-02-11 | 88.98 | $95.31 | 6.5M |
| 2026-02-10 | 88.36 | $93.93 | 5.5M |
| 2026-02-09 | 87.76 | $94.16 | 5.7M |
| 2026-02-06 | 87.13 | $94.41 | 5.8M |
| 2026-02-05 | 86.45 | $94.88 | 8.8M |
| 2026-02-04 | 85.56 | $94.37 | 10.1M |
| 2026-02-03 | 84.71 | $93.15 | 8.9M |
| 2026-02-02 | 83.89 | $91.89 | 11.5M |
| 2026-01-30 | 83.18 | $90.29 | 13.9M |
| 2026-01-29 | 82.62 | $85.24 | 7.9M |
| 2026-01-28 | 82.33 | $85.00 | 5.1M |
| 2026-01-27 | 82.07 | $85.76 | 5.0M |
| 2026-01-26 | 81.77 | $85.20 | 7.1M |
| 2026-01-23 | 81.52 | $86.66 | 5.3M |
| 2026-01-22 | 81.18 | $85.81 | 9.2M |
| 2026-01-21 | 80.85 | $84.73 | 6.6M |
| 2026-01-20 | 80.53 | $85.44 | 9.9M |
| 2026-01-16 | 80.14 | $84.52 | 6.9M |
| 2026-01-15 | 79.90 | $84.34 | 5.4M |
| 2026-01-14 | 79.63 | $84.55 | 9.9M |
| 2026-01-13 | 79.38 | $82.96 | 8.4M |
| 2026-01-12 | 79.15 | $81.93 | 6.7M |
| 2026-01-09 | 78.91 | $81.48 | 6.2M |
| 2026-01-08 | 78.73 | $80.87 | 10.1M |
| 2026-01-07 | 78.53 | $77.09 | 8.7M |
| 2026-01-06 | 78.48 | $77.20 | 8.4M |
| 2026-01-05 | 78.53 | $76.93 | 7.7M |
| 2026-01-02 | 78.56 | $77.69 | 3.9M |
| 2025-12-31 | 78.58 | $79.02 | 2.6M |
| 2025-12-30 | 78.57 | $79.51 | 2.5M |
| 2025-12-29 | 78.60 | $79.69 | 3.3M |
| 2025-12-26 | 78.63 | $79.73 | 2.9M |
| 2025-12-24 | 78.65 | $80.25 | 1.9M |
| 2025-12-23 | 78.62 | $79.93 | 5.9M |
| 2025-12-22 | 78.59 | $79.04 | 5.2M |
| 2025-12-19 | 78.68 | $78.36 | 11.4M |
| 2025-12-18 | 78.71 | $77.73 | 9.9M |
| 2025-12-17 | 78.74 | $79.73 | 5.1M |
| 2025-12-16 | 78.72 | $78.95 | 5.4M |
| 2025-12-15 | 78.72 | $79.43 | 4.7M |
| 2025-12-12 | 78.65 | $78.34 | 5.3M |
| 2025-12-11 | 78.67 | $77.25 | 7.3M |
| 2025-12-10 | 78.74 | $77.76 | 9.3M |
| 2025-12-09 | 78.82 | $76.98 | 6.3M |
| 2025-12-08 | 78.90 | $76.11 | 6.4M |
| 2025-12-05 | 79.03 | $78.07 | 5.6M |
| 2025-12-04 | 78.99 | $77.60 | 5.8M |
| 2025-12-03 | 78.95 | $78.20 | 5.5M |
| 2025-12-02 | 78.87 | $78.82 | 9.3M |
| 2025-12-01 | 78.68 | $79.94 | 6.6M |
| 2025-11-28 | 78.53 | $80.39 | 2.6M |
| 2025-11-26 | 78.34 | $80.04 | 4.0M |
| 2025-11-25 | 78.13 | $79.82 | 6.1M |
| 2025-11-24 | 77.99 | $79.18 | 7.1M |
| 2025-11-21 | 77.92 | $80.93 | 7.6M |
| 2025-11-20 | 77.78 | $78.86 | 6.0M |
| 2025-11-19 | 77.76 | $78.47 | 3.8M |
| 2025-11-18 | 77.83 | $79.33 | 5.8M |
| 2025-11-17 | 77.79 | $78.81 | 6.5M |
| 2025-11-14 | 77.79 | $78.05 | 7.0M |
| 2025-11-13 | 77.84 | $78.79 | 6.2M |
| 2025-11-12 | 77.81 | $78.56 | 5.9M |
| 2025-11-11 | 77.76 | $79.47 | 8.3M |
| 2025-11-10 | 77.71 | $78.47 | 6.8M |
| 2025-11-07 | 77.63 | $78.76 | 8.6M |
| 2025-11-06 | 77.59 | $77.27 | 6.8M |
| 2025-11-05 | 77.62 | $76.91 | 7.5M |
| 2025-11-04 | 77.67 | $76.55 | 8.9M |
| 2025-11-03 | 77.80 | $74.98 | 10.8M |
| 2025-10-31 | 77.92 | $77.05 | 17.7M |
| 2025-10-30 | 77.97 | $76.51 | 8.7M |
| 2025-10-29 | 78.06 | $75.73 | 8.7M |
| 2025-10-28 | 78.23 | $77.14 | 6.8M |
| 2025-10-27 | 78.37 | $77.83 | 8.3M |
| 2025-10-24 | 78.49 | $78.00 | 4.2M |
| 2025-10-23 | 78.57 | $78.44 | 6.2M |
| 2025-10-22 | 78.64 | $79.86 | 6.8M |
| 2025-10-21 | 78.70 | $78.62 | 4.4M |
| 2025-10-20 | 78.78 | $78.75 | 4.1M |
| 2025-10-17 | 78.81 | $79.12 | 5.9M |
| 2025-10-16 | 78.91 | $78.08 | 7.2M |
| 2025-10-15 | 79.08 | $77.63 | 5.3M |
| 2025-10-14 | 79.31 | $78.40 | 5.5M |
| 2025-10-13 | 79.47 | $76.98 | 5.8M |
| 2025-10-10 | 79.72 | $77.96 | 5.1M |
| 2025-10-09 | 79.99 | $77.81 | 6.5M |
| 2025-10-08 | 80.30 | $78.00 | 5.9M |
| 2025-10-07 | 80.56 | $79.11 | 7.4M |
| 2025-10-06 | 80.82 | $77.45 | 7.5M |
| 2025-10-03 | 81.16 | $78.00 | 6.7M |
| 2025-10-02 | 81.51 | $78.31 | 5.7M |
| 2025-10-01 | 81.78 | $79.01 | 7.0M |
| 2025-09-30 | 82.02 | $79.94 | 6.6M |
| 2025-09-29 | 82.24 | $80.40 | 4.7M |
| 2025-09-26 | 82.43 | $79.59 | 4.3M |
| 2025-09-25 | 82.62 | $79.70 | 6.1M |
| 2025-09-24 | 82.86 | $81.13 | 6.4M |
| 2025-09-23 | 83.01 | $80.15 | 5.4M |
| 2025-09-22 | 83.20 | $79.36 | 5.9M |
| 2025-09-19 | 83.53 | $81.17 | 14.7M |
| 2025-09-18 | 83.79 | $81.53 | 3.7M |
| 2025-09-17 | 84.01 | $82.22 | 4.0M |
| 2025-09-16 | 84.19 | $81.48 | 6.6M |
| 2025-09-15 | 84.33 | $82.13 | 6.6M |
| 2025-09-12 | 84.48 | $83.28 | 3.2M |
| 2025-09-11 | 84.55 | $84.06 | 3.4M |
| 2025-09-10 | 84.66 | $83.20 | 4.4M |
| 2025-09-09 | 84.75 | $84.28 | 3.6M |
| 2025-09-08 | 84.76 | $84.19 | 4.0M |
| 2025-09-05 | 84.79 | $85.13 | 6.2M |
| 2025-09-04 | 84.76 | $83.67 | 6.2M |
| 2025-09-03 | 84.81 | $83.81 | 5.0M |
| 2025-09-02 | 84.77 | $84.39 | 5.3M |
| 2025-08-29 | 84.72 | $84.07 | 3.9M |
| 2025-08-28 | 84.69 | $83.42 | 5.3M |
| 2025-08-27 | 84.72 | $84.45 | 4.2M |
| 2025-08-26 | 84.78 | $84.14 | 6.2M |
| 2025-08-25 | 84.92 | $84.06 | 4.5M |
| 2025-08-22 | 85.04 | $85.94 | 4.1M |
| 2025-08-21 | 85.14 | $86.28 | 4.9M |
| 2025-08-20 | 85.25 | $86.05 | 5.9M |
| 2025-08-19 | 85.38 | $85.85 | 4.5M |
| 2025-08-18 | 85.53 | $84.26 | 3.9M |
| 2025-08-15 | 85.65 | $85.07 | 4.2M |
| 2025-08-14 | 85.73 | $84.65 | 3.5M |
| 2025-08-13 | 85.86 | $86.34 | 3.5M |
| 2025-08-12 | 85.93 | $84.97 | 5.3M |
| 2025-08-11 | 86.09 | $84.46 | 3.5M |
| 2025-08-08 | 86.31 | $84.69 | 4.1M |
| 2025-08-07 | 86.55 | $84.71 | 4.0M |
| 2025-08-06 | 86.85 | $84.61 | 5.5M |
| 2025-08-05 | 87.20 | $83.06 | 6.4M |
| 2025-08-04 | 87.65 | $83.36 | 5.5M |
| 2025-08-01 | 88.15 | $83.51 | 9.6M |
| 2025-07-31 | 88.61 | $83.85 | 9.6M |
| 2025-07-30 | 89.04 | $85.80 | 4.6M |
| 2025-07-29 | 89.35 | $86.86 | 4.4M |
| 2025-07-28 | 89.55 | $86.47 | 4.8M |
| 2025-07-25 | 89.67 | $87.93 | 3.2M |
| 2025-07-24 | 89.66 | $88.45 | 2.5M |
| 2025-07-23 | 89.63 | $88.79 | 3.5M |
| 2025-07-22 | 89.60 | $88.70 | 5.0M |
| 2025-07-21 | 89.60 | $86.64 | 3.5M |
| 2025-07-18 | 89.65 | $86.84 | 5.0M |
| 2025-07-17 | 89.72 | $87.24 | 3.8M |
| 2025-07-16 | 89.79 | $87.66 | 4.2M |
| 2025-07-15 | 89.91 | $88.15 | 3.8M |
| 2025-07-14 | 90.02 | $88.85 | 3.6M |
| 2025-07-11 | 90.23 | $89.58 | 4.4M |
| 2025-07-10 | 90.36 | $90.62 | 4.5M |
| 2025-07-09 | 90.42 | $91.58 | 6.0M |
| 2025-07-08 | 90.39 | $92.14 | 6.1M |
| 2025-07-07 | 90.29 | $93.33 | 5.8M |
| 2025-07-03 | 90.13 | $92.78 | 3.3M |
| 2025-07-02 | 90.01 | $92.40 | 5.3M |
| 2025-07-01 | 89.92 | $92.04 | 6.0M |
| 2025-06-30 | 89.91 | $90.90 | 7.8M |
| 2025-06-27 | 90.01 | $88.71 | 6.9M |
| 2025-06-26 | 90.19 | $87.79 | 5.8M |
| 2025-06-25 | 90.39 | $87.80 | 3.6M |
| 2025-06-24 | 90.62 | $88.18 | 4.6M |
| 2025-06-23 | 90.84 | $88.67 | 5.1M |
| 2025-06-20 | 90.95 | $87.78 | 9.6M |
| 2025-06-18 | 91.15 | $88.19 | 5.1M |
| 2025-06-17 | 91.34 | $88.63 | 5.1M |
| 2025-06-16 | 91.49 | $90.11 | 5.7M |
| 2025-06-13 | 91.55 | $90.26 | 5.3M |
| 2025-06-12 | 91.52 | $93.14 | 4.7M |
| 2025-06-11 | 91.24 | $92.11 | 5.4M |
| 2025-06-10 | 91.03 | $91.94 | 4.5M |
| 2025-06-09 | 90.89 | $90.87 | 5.9M |
| 2025-06-06 | 90.84 | $90.24 | 4.7M |
| 2025-06-05 | 90.87 | $90.15 | 5.1M |
| 2025-06-04 | 90.90 | $90.20 | 3.9M |
| 2025-06-03 | 90.94 | $90.62 | 4.8M |
| 2025-06-02 | 90.95 | $91.93 | 3.2M |
| 2025-05-30 | 90.88 | $92.94 | 6.3M |
| 2025-05-29 | 90.76 | $92.30 | 4.7M |
| 2025-05-28 | 90.76 | $91.76 | 5.3M |
| 2025-05-27 | 90.79 | $92.43 | 6.1M |
| 2025-05-23 | 90.71 | $92.59 | 6.7M |
| 2025-05-22 | 90.78 | $90.90 | 5.1M |
| 2025-05-21 | 90.87 | $91.67 | 4.6M |
| 2025-05-20 | 90.98 | $91.99 | 3.9M |
| 2025-05-19 | 91.17 | $91.74 | 3.8M |
| 2025-05-16 | 91.32 | $91.23 | 4.7M |
| 2025-05-15 | 91.53 | $89.63 | 4.0M |
| 2025-05-14 | 91.72 | $87.57 | 3.7M |
| 2025-05-13 | 92.06 | $87.88 | 5.5M |
| 2025-05-12 | 92.41 | $89.14 | 6.1M |
| 2025-05-09 | 92.66 | $89.81 | 3.8M |
| 2025-05-08 | 92.76 | $90.83 | 3.6M |
| 2025-05-07 | 92.73 | $90.88 | 4.4M |
| 2025-05-06 | 92.61 | $91.00 | 3.6M |
| 2025-05-05 | 92.52 | $90.74 | 4.1M |
| 2025-05-02 | 92.57 | $90.48 | 4.7M |
| 2025-05-01 | 92.84 | $90.69 | 4.1M |
| 2025-04-30 | 92.99 | $92.19 | 5.9M |
| 2025-04-29 | 93.07 | $92.33 | 5.9M |
| 2025-04-28 | 93.14 | $90.96 | 7.2M |
| 2025-04-25 | 93.23 | $93.91 | 9.6M |
| 2025-04-24 | 93.20 | $92.70 | 11.3M |
| 2025-04-23 | 93.16 | $93.86 | 8.5M |
| 2025-04-22 | 92.95 | $95.81 | 5.2M |
| 2025-04-21 | 92.70 | $94.70 | 7.7M |
| 2025-04-17 | 92.48 | $95.50 | 7.0M |
| 2025-04-16 | 92.22 | $93.49 | 4.1M |
| 2025-04-15 | 92.07 | $94.26 | 3.9M |
| 2025-04-14 | 91.83 | $94.98 | 3.7M |
| 2025-04-11 | 91.62 | $94.00 | 5.7M |
| 2025-04-10 | 91.41 | $91.80 | 6.5M |
| 2025-04-09 | 91.35 | $90.23 | 7.4M |
| 2025-04-08 | 91.38 | $88.60 | 5.7M |
| 2025-04-07 | 91.65 | $89.19 | 7.8M |
| 2025-04-04 | 92.07 | $91.66 | 7.4M |
| 2025-04-03 | 92.32 | $96.00 | 5.5M |
| 2025-04-02 | 92.18 | $93.55 | 4.8M |
| 2025-04-01 | 92.09 | $93.90 | 4.9M |
| 2025-03-31 | 91.95 | $93.70 | 6.2M |
| 2025-03-28 | 91.91 | $92.82 | 2.8M |
| 2025-03-27 | 91.83 | $93.19 | 3.0M |
| 2025-03-26 | 91.68 | $92.03 | 4.7M |
| 2025-03-25 | 91.58 | $89.59 | 5.2M |
| 2025-03-24 | 91.72 | $90.90 | 4.6M |
| 2025-03-21 | 91.68 | $90.30 | 9.0M |
| 2025-03-20 | 91.64 | $90.28 | 5.6M |
| 2025-03-19 | 91.52 | $90.44 | 8.2M |
| 2025-03-18 | 91.37 | $89.49 | 3.6M |
| 2025-03-17 | 91.21 | $90.71 | 5.6M |
| 2025-03-14 | 90.98 | $89.82 | 4.6M |
| 2025-03-13 | 90.87 | $90.52 | 4.4M |
| 2025-03-12 | 90.68 | $90.82 | 9.1M |
| 2025-03-11 | 90.51 | $94.10 | 6.6M |
| 2025-03-10 | 90.10 | $97.50 | 9.8M |
| 2025-03-07 | 89.57 | $96.74 | 10.1M |
| 2025-03-06 | 89.01 | $93.29 | 4.7M |
| 2025-03-05 | 88.68 | $91.75 | 3.4M |
| 2025-03-04 | 88.42 | $91.06 | 6.1M |
| 2025-03-03 | 88.22 | $92.81 | 4.7M |
| 2025-02-28 | 87.91 | $91.17 | 5.3M |
| 2025-02-27 | 87.90 | $90.20 | 3.7M |
| 2025-02-26 | 87.87 | $90.17 | 3.9M |
| 2025-02-25 | 87.85 | $92.29 | 5.8M |
| 2025-02-24 | 87.80 | $90.11 | 5.4M |
| 2025-02-21 | 87.69 | $89.47 | 4.7M |
| 2025-02-20 | 87.61 | $87.87 | 3.3M |
| 2025-02-19 | 87.59 | $87.42 | 4.3M |
| 2025-02-18 | 87.63 | $86.39 | 3.8M |
| 2025-02-14 | 87.75 | $86.04 | 4.1M |
| 2025-02-13 | 87.87 | $87.75 | 3.7M |
| 2025-02-12 | 87.88 | $86.73 | 3.4M |
| 2025-02-11 | 87.93 | $87.37 | 3.5M |
| 2025-02-10 | 87.91 | $85.96 | 4.2M |
| 2025-02-07 | 87.93 | $86.76 | 4.0M |
| 2025-02-06 | 87.97 | $85.68 | 4.5M |
| 2025-02-05 | 88.05 | $86.62 | 4.1M |
| 2025-02-04 | 88.10 | $86.50 | 4.1M |
| 2025-02-03 | 88.28 | $87.03 | 6.9M |
| 2025-01-31 | 88.46 | $86.70 | 11.1M |
| 2025-01-30 | 88.67 | $90.89 | 5.4M |
| 2025-01-29 | 88.66 | $89.57 | 3.2M |
| 2025-01-28 | 88.77 | $89.86 | 4.8M |
| 2025-01-27 | 88.90 | $91.21 | 5.2M |
| 2025-01-24 | 88.96 | $87.88 | 5.5M |
| 2025-01-23 | 89.16 | $87.91 | 6.6M |
| 2025-01-22 | 89.37 | $87.55 | 5.3M |
| 2025-01-21 | 89.63 | $88.23 | 5.0M |
| 2025-01-17 | 89.86 | $88.69 | 5.1M |
| 2025-01-16 | 90.10 | $88.56 | 3.3M |
| 2025-01-15 | 90.32 | $87.86 | 5.1M |
| 2025-01-14 | 90.60 | $87.67 | 4.6M |
| 2025-01-13 | 90.89 | $87.10 | 8.2M |
| 2025-01-10 | 91.18 | $86.36 | 6.7M |
| 2025-01-08 | 91.55 | $87.46 | 5.1M |
| 2025-01-07 | 91.83 | $87.39 | 4.8M |
| 2025-01-06 | 92.17 | $87.54 | 6.1M |
| 2025-01-03 | 92.55 | $90.15 | 3.1M |
| 2025-01-02 | 92.78 | $90.55 | 3.2M |
| 2024-12-31 | 92.98 | $90.91 | 2.9M |
| 2024-12-30 | 93.29 | $90.79 | 2.8M |
| 2024-12-27 | 93.58 | $91.81 | 2.5M |
| 2024-12-26 | 93.83 | $92.37 | 1.9M |
| 2024-12-24 | 94.04 | $92.39 | 1.5M |
| 2024-12-23 | 94.19 | $91.91 | 3.0M |
| 2024-12-20 | 94.34 | $92.03 | 9.9M |
| 2024-12-19 | 94.45 | $92.92 | 6.6M |
| 2024-12-18 | 94.50 | $92.75 | 4.8M |
| 2024-12-17 | 94.54 | $93.49 | 5.6M |
| 2024-12-16 | 94.60 | $92.92 | 6.6M |
| 2024-12-13 | 94.63 | $93.44 | 3.0M |
| 2024-12-12 | 94.53 | $93.56 | 3.5M |
| 2024-12-11 | 94.41 | $92.76 | 3.6M |
| 2024-12-10 | 94.34 | $93.89 | 4.3M |
| 2024-12-09 | 94.25 | $92.94 | 4.9M |
| 2024-12-06 | 94.23 | $94.23 | 4.1M |
| 2024-12-05 | 94.06 | $95.10 | 4.4M |
| 2024-12-04 | 93.81 | $94.81 | 4.0M |
| 2024-12-03 | 93.78 | $94.61 | 6.2M |
| 2024-12-02 | 93.73 | $97.11 | 4.3M |
| 2024-11-29 | 93.55 | $96.63 | 2.4M |
| 2024-11-27 | 93.40 | $96.76 | 3.4M |
| 2024-11-26 | 93.29 | $96.58 | 4.4M |
| 2024-11-25 | 93.20 | $95.34 | 6.2M |
| 2024-11-22 | 93.22 | $94.92 | 3.5M |
| 2024-11-21 | 93.26 | $94.25 | 3.6M |
| 2024-11-20 | 93.53 | $93.91 | 4.3M |
| 2024-11-19 | 93.78 | $93.61 | 4.9M |
| 2024-11-18 | 94.09 | $94.62 | 4.5M |
| 2024-11-15 | 94.32 | $93.56 | 7.3M |
| 2024-11-14 | 94.67 | $91.45 | 4.7M |
| 2024-11-13 | 95.12 | $91.07 | 3.5M |
| 2024-11-12 | 95.63 | $91.50 | 4.9M |
| 2024-11-11 | 96.13 | $91.96 | 3.5M |
| 2024-11-08 | 96.57 | $92.57 | 4.6M |
| 2024-11-07 | 96.95 | $90.76 | 4.5M |
| 2024-11-06 | 97.37 | $90.22 | 8.8M |
| 2024-11-05 | 97.91 | $94.26 | 3.3M |
| 2024-11-04 | 98.23 | $93.61 | 4.1M |
| 2024-11-01 | 98.47 | $93.33 | 4.9M |
| 2024-10-31 | 98.76 | $93.71 | 5.0M |
| 2024-10-30 | 99.07 | $94.66 | 4.6M |
| 2024-10-29 | 99.44 | $94.72 | 5.4M |
| 2024-10-28 | 99.82 | $95.74 | 4.6M |
| 2024-10-25 | 100.23 | $95.61 | 8.0M |
| 2024-10-24 | 100.63 | $99.74 | 5.3M |
| 2024-10-23 | 100.79 | $98.98 | 3.9M |
| 2024-10-22 | 101.03 | $99.67 | 4.0M |
| 2024-10-21 | 101.24 | $99.36 | 2.5M |
| 2024-10-18 | 101.44 | $100.46 | 4.5M |
| 2024-10-17 | 101.57 | $100.53 | 3.4M |
| 2024-10-16 | 101.64 | $101.19 | 4.2M |
| 2024-10-15 | 101.74 | $101.55 | 3.8M |
| 2024-10-14 | 101.89 | $100.73 | 3.2M |
| 2024-10-11 | 102.13 | $100.10 | 4.9M |
| 2024-10-10 | 102.41 | $99.24 | 4.4M |
| 2024-10-09 | 102.76 | $101.00 | 3.5M |
| 2024-10-08 | 103.02 | $100.58 | 5.1M |
| 2024-10-07 | 103.33 | $98.57 | 4.8M |
| 2024-10-04 | 103.76 | $99.04 | 6.0M |
| 2024-10-03 | 104.20 | $99.97 | 4.7M |
| 2024-10-02 | 104.63 | $102.06 | 4.3M |
| 2024-10-01 | 104.96 | $102.33 | 4.1M |
| 2024-09-30 | 105.24 | $103.81 | 4.7M |
| 2024-09-27 | 105.37 | $103.66 | 4.5M |
| 2024-09-26 | 105.48 | $103.06 | 3.6M |
| 2024-09-25 | 105.61 | $103.75 | 3.3M |
| 2024-09-24 | 105.72 | $103.79 | 2.9M |
| 2024-09-23 | 105.79 | $103.31 | 3.8M |
| 2024-09-20 | 105.83 | $103.06 | 10.9M |
| 2024-09-19 | 105.88 | $102.01 | 4.9M |
| 2024-09-18 | 105.95 | $103.18 | 4.3M |
| 2024-09-17 | 105.94 | $104.56 | 4.0M |
| 2024-09-16 | 105.81 | $105.43 | 4.1M |
| 2024-09-13 | 105.64 | $105.73 | 3.8M |
| 2024-09-12 | 105.42 | $106.34 | 3.0M |
| 2024-09-11 | 105.21 | $106.13 | 5.0M |
| 2024-09-10 | 104.94 | $106.84 | 4.2M |
| 2024-09-09 | 104.66 | $107.11 | 4.6M |
| 2024-09-06 | 104.41 | $107.86 | 3.9M |
| 2024-09-05 | 104.15 | $108.53 | 4.5M |
| 2024-09-04 | 103.84 | $108.77 | 4.4M |
| 2024-09-03 | 103.54 | $107.78 | 4.2M |
| 2024-08-30 | 103.20 | $106.50 | 5.0M |
| 2024-08-29 | 103.01 | $105.81 | 2.6M |
| 2024-08-28 | 102.77 | $105.79 | 3.2M |
| 2024-08-27 | 102.44 | $105.92 | 3.1M |
| 2024-08-26 | 102.17 | $105.09 | 2.4M |
| 2024-08-23 | 101.96 | $104.21 | 3.2M |
| 2024-08-22 | 101.72 | $103.95 | 2.8M |
| 2024-08-21 | 101.34 | $103.47 | 3.0M |
| 2024-08-20 | 101.00 | $103.06 | 2.7M |
| 2024-08-19 | 100.68 | $101.85 | 3.0M |
| 2024-08-16 | 100.48 | $101.99 | 3.2M |
| 2024-08-15 | 100.28 | $101.44 | 3.3M |
| 2024-08-14 | 100.14 | $102.18 | 3.1M |
| 2024-08-13 | 100.00 | $100.59 | 4.7M |
| 2024-08-12 | 99.84 | $101.28 | 3.7M |
| 2024-08-09 | 99.64 | $102.07 | 3.6M |
| 2024-08-08 | 99.44 | $102.71 | 3.2M |
| 2024-08-07 | 99.19 | $102.43 | 4.1M |
| 2024-08-06 | 98.94 | $102.66 | 5.3M |
| 2024-08-05 | 98.66 | $100.97 | 5.9M |
| 2024-08-02 | 98.49 | $102.81 | 5.1M |
| 2024-08-01 | 98.20 | $100.93 | 4.9M |
| 2024-07-31 | 97.95 | $99.19 | 6.4M |
| 2024-07-30 | 97.79 | $100.49 | 5.2M |
| 2024-07-29 | 97.55 | $100.88 | 5.4M |
| 2024-07-26 | 97.35 | $99.39 | 7.1M |
| 2024-07-25 | 97.29 | $96.49 | 4.6M |
| 2024-07-24 | 97.38 | $96.60 | 4.9M |
| 2024-07-23 | 97.49 | $96.55 | 4.2M |
| 2024-07-22 | 97.61 | $97.95 | 3.3M |
| 2024-07-19 | 97.57 | $98.08 | 4.2M |
| 2024-07-18 | 97.52 | $98.51 | 3.3M |
| 2024-07-17 | 97.44 | $99.39 | 4.1M |
| 2024-07-16 | 97.27 | $97.40 | 2.9M |
| 2024-07-15 | 97.13 | $97.25 | 3.1M |
| 2024-07-12 | 97.01 | $98.07 | 2.6M |
| 2024-07-11 | 96.76 | $97.76 | 3.7M |
| 2024-07-10 | 96.57 | $97.39 | 2.7M |
| 2024-07-09 | 96.40 | $97.04 | 3.4M |
| 2024-07-08 | 96.24 | $97.58 | 2.9M |
| 2024-07-05 | 96.06 | $97.05 | 2.8M |
| 2024-07-03 | 95.89 | $95.89 | 2.1M |
| 2024-07-02 | 95.79 | $96.12 | 4.2M |
| 2024-07-01 | 95.61 | $95.54 | 4.2M |
| 2024-06-28 | 95.48 | $97.04 | 11.0M |
| 2024-06-27 | 95.17 | $98.17 | 3.6M |
| 2024-06-26 | 94.83 | $98.23 | 3.4M |
| 2024-06-25 | 94.51 | $98.70 | 6.4M |
| 2024-06-24 | 94.24 | $98.99 | 4.4M |
| 2024-06-21 | 93.98 | $97.27 | 6.4M |
| 2024-06-20 | 93.86 | $96.95 | 4.4M |
| 2024-06-18 | 93.77 | $97.01 | 3.7M |
| 2024-06-17 | 93.64 | $95.95 | 3.4M |
| 2024-06-14 | 93.54 | $94.62 | 2.7M |
| 2024-06-13 | 93.54 | $94.76 | 4.1M |
| 2024-06-12 | 93.53 | $93.23 | 3.8M |
| 2024-06-11 | 93.60 | $93.96 | 3.6M |
| 2024-06-10 | 93.62 | $93.90 | 2.5M |
| 2024-06-07 | 93.68 | $93.89 | 2.6M |
| 2024-06-06 | 93.69 | $93.98 | 4.2M |
| 2024-06-05 | 93.66 | $93.66 | 2.6M |
| 2024-06-04 | 93.69 | $93.81 | 3.6M |
| 2024-06-03 | 93.65 | $92.47 | 3.2M |
| 2024-05-31 | 93.67 | $92.96 | 6.6M |
| 2024-05-30 | 93.67 | $90.93 | 3.1M |
| 2024-05-29 | 93.72 | $91.29 | 3.1M |
| 2024-05-28 | 93.75 | $91.94 | 4.3M |
| 2024-05-24 | 93.68 | $93.30 | 2.6M |
| 2024-05-23 | 93.56 | $93.73 | 3.9M |
| 2024-05-22 | 93.34 | $94.76 | 3.8M |
| 2024-05-21 | 93.05 | $95.17 | 5.0M |
| 2024-05-20 | 92.72 | $94.39 | 3.9M |
| 2024-05-17 | 92.42 | $94.13 | 4.1M |
| 2024-05-16 | 92.07 | $94.53 | 3.2M |
| 2024-05-15 | 91.67 | $94.53 | 2.5M |
| 2024-05-14 | 91.29 | $94.57 | 4.0M |
| 2024-05-13 | 90.87 | $94.46 | 3.2M |
| 2024-05-10 | 90.45 | $95.10 | 3.0M |
| 2024-05-09 | 89.99 | $94.08 | 4.6M |
| 2024-05-08 | 89.58 | $93.47 | 7.3M |
| 2024-05-07 | 89.24 | $94.08 | 4.0M |
| 2024-05-06 | 88.92 | $93.18 | 3.2M |
| 2024-05-03 | 88.64 | $92.88 | 5.4M |
| 2024-05-02 | 88.39 | $92.91 | 9.5M |
| 2024-05-01 | 88.12 | $91.90 | 5.2M |
| 2024-04-30 | 87.93 | $91.92 | 5.3M |
| 2024-04-29 | 87.79 | $90.49 | 4.6M |
| 2024-04-26 | 87.71 | $91.01 | 7.5M |
| 2024-04-25 | 87.67 | $89.29 | 6.4M |
| 2024-04-24 | 87.70 | $88.87 | 4.1M |
| 2024-04-23 | 87.70 | $88.58 | 4.0M |
| 2024-04-22 | 87.70 | $88.33 | 4.0M |
| 2024-04-19 | 87.75 | $87.13 | 6.0M |
| 2024-04-18 | 87.83 | $86.71 | 4.9M |
| 2024-04-17 | 87.91 | $86.75 | 3.9M |
| 2024-04-16 | 88.01 | $86.17 | 3.2M |
| 2024-04-15 | 88.12 | $86.17 | 4.7M |
| 2024-04-12 | 88.23 | $85.85 | 5.9M |
| 2024-04-11 | 88.36 | $86.00 | 3.9M |
| 2024-04-10 | 88.52 | $86.56 | 4.8M |
| 2024-04-09 | 88.63 | $87.65 | 3.2M |
| 2024-04-08 | 88.65 | $87.72 | 3.1M |
| 2024-04-05 | 88.67 | $87.88 | 3.5M |
| 2024-04-04 | 88.68 | $87.40 | 3.2M |
| 2024-04-03 | 88.67 | $88.10 | 4.4M |
| 2024-04-02 | 88.60 | $89.06 | 3.3M |
| 2024-04-01 | 88.49 | $89.06 | 3.1M |
| 2024-03-28 | 88.36 | $90.05 | 3.5M |
| 2024-03-27 | 88.19 | $89.95 | 4.1M |
| 2024-03-26 | 88.03 | $88.90 | 3.3M |
| 2024-03-25 | 87.90 | $88.64 | 3.2M |
| 2024-03-22 | 87.78 | $89.20 | 3.6M |
| 2024-03-21 | 87.63 | $88.77 | 3.4M |
| 2024-03-20 | 87.49 | $88.35 | 3.4M |
| 2024-03-19 | 87.34 | $88.77 | 3.3M |
| 2024-03-18 | 87.13 | $88.27 | 3.4M |
| 2024-03-15 | 86.89 | $88.45 | 6.6M |
| 2024-03-14 | 86.65 | $88.35 | 4.9M |
| 2024-03-13 | 86.42 | $89.20 | 3.2M |
| 2024-03-12 | 86.13 | $88.76 | 4.3M |
| 2024-03-11 | 85.87 | $88.13 | 3.4M |
| 2024-03-08 | 85.64 | $88.07 | 2.9M |
| 2024-03-07 | 85.45 | $88.14 | 3.2M |
| 2024-03-06 | 85.23 | $87.18 | 3.5M |
| 2024-03-05 | 85.06 | $86.73 | 3.7M |
| 2024-03-04 | 84.93 | $86.83 | 4.0M |
| 2024-03-01 | 84.82 | $86.49 | 2.4M |
| 2024-02-29 | 84.80 | $86.52 | 7.9M |
| 2024-02-28 | 84.68 | $86.81 | 2.9M |
| 2024-02-27 | 84.56 | $86.41 | 2.6M |
| 2024-02-26 | 84.43 | $86.15 | 2.8M |
| 2024-02-23 | 84.27 | $86.25 | 3.2M |
| 2024-02-22 | 84.02 | $86.00 | 4.1M |
| 2024-02-21 | 83.72 | $85.31 | 3.4M |
| 2024-02-20 | 83.52 | $84.61 | 5.4M |
| 2024-02-16 | 83.31 | $83.48 | 4.8M |
| 2024-02-15 | 83.16 | $83.57 | 5.3M |
| 2024-02-14 | 83.02 | $83.71 | 6.6M |
| 2024-02-13 | 82.89 | $83.47 | 4.5M |
| 2024-02-12 | 82.73 | $83.56 | 4.7M |
| 2024-02-09 | 82.60 | $83.46 | 4.5M |
| 2024-02-08 | 82.46 | $84.26 | 4.8M |
| 2024-02-07 | 82.27 | $83.86 | 5.5M |
| 2024-02-06 | 82.12 | $83.74 | 6.6M |
| 2024-02-05 | 81.95 | $84.09 | 6.6M |
| 2024-02-02 | 81.75 | $84.62 | 6.4M |
| 2024-02-01 | 81.53 | $86.12 | 6.9M |
| 2024-01-31 | 81.22 | $84.20 | 6.3M |
| 2024-01-30 | 81.05 | $84.23 | 5.7M |
| 2024-01-29 | 80.82 | $83.96 | 6.4M |
| 2024-01-26 | 80.58 | $82.83 | 8.7M |
| 2024-01-25 | 80.40 | $81.22 | 7.5M |
| 2024-01-24 | 80.29 | $80.08 | 5.9M |
| 2024-01-23 | 80.21 | $81.41 | 7.1M |
| 2024-01-22 | 80.03 | $80.42 | 6.2M |
| 2024-01-19 | 79.88 | $80.38 | 5.1M |
| 2024-01-18 | 79.77 | $80.83 | 4.0M |
| 2024-01-17 | 79.63 | $80.96 | 5.4M |
| 2024-01-16 | 79.43 | $80.43 | 4.3M |
| 2024-01-12 | 79.22 | $80.91 | 5.6M |
| 2024-01-11 | 79.15 | $80.56 | 5.2M |
| 2024-01-10 | 79.05 | $80.55 | 4.5M |
| 2024-01-09 | 78.90 | $80.82 | 3.7M |
| 2024-01-08 | 78.72 | $80.40 | 3.7M |
| 2024-01-05 | 78.58 | $79.98 | 2.8M |
| 2024-01-04 | 78.46 | $80.34 | 4.4M |
| 2024-01-03 | 78.32 | $79.89 | 5.0M |
| 2024-01-02 | 78.28 | $80.72 | 6.1M |
| 2023-12-29 | 78.18 | $79.71 | 2.5M |
| 2023-12-28 | 78.13 | $79.24 | 2.3M |
| 2023-12-27 | 78.06 | $79.10 | 3.3M |
| 2023-12-26 | 78.00 | $79.04 | 3.6M |
| 2023-12-22 | 77.90 | $78.50 | 4.0M |
| 2023-12-21 | 77.84 | $77.91 | 5.3M |
| 2023-12-20 | 77.81 | $77.35 | 5.3M |
| 2023-12-19 | 77.77 | $78.13 | 3.4M |
| 2023-12-18 | 77.64 | $78.06 | 4.2M |
| 2023-12-15 | 77.52 | $76.98 | 10.2M |
| 2023-12-14 | 77.47 | $76.27 | 8.4M |
| 2023-12-13 | 77.43 | $79.39 | 4.0M |
| 2023-12-12 | 77.29 | $78.59 | 3.8M |
| 2023-12-11 | 77.16 | $77.64 | 4.0M |
| 2023-12-08 | 77.05 | $77.17 | 4.3M |
| 2023-12-07 | 76.95 | $77.62 | 3.1M |
| 2023-12-06 | 76.83 | $77.47 | 3.6M |
| 2023-12-05 | 76.72 | $77.68 | 4.1M |
| 2023-12-04 | 76.59 | $78.98 | 4.2M |
| 2023-12-01 | 76.38 | $78.70 | 3.5M |
| 2023-11-30 | 76.19 | $78.77 | 7.1M |
| 2023-11-29 | 76.00 | $77.88 | 4.0M |
| 2023-11-28 | 75.86 | $77.87 | 3.5M |
| 2023-11-27 | 75.66 | $77.11 | 3.7M |
| 2023-11-24 | 75.39 | $77.31 | 1.2M |
| 2023-11-22 | 75.18 | $77.28 | 3.2M |
| 2023-11-21 | 74.99 | $76.57 | 3.7M |
| 2023-11-20 | 74.80 | $75.47 | 3.2M |
| 2023-11-17 | 74.63 | $75.58 | 3.2M |
| 2023-11-16 | 74.51 | $75.98 | 4.4M |
| 2023-11-15 | 74.37 | $75.47 | 4.8M |
| 2023-11-14 | 74.25 | $76.66 | 2.9M |
| 2023-11-13 | 74.02 | $75.95 | 2.8M |
| 2023-11-10 | 73.83 | $75.43 | 3.7M |
| 2023-11-09 | 73.61 | $75.14 | 2.6M |
| 2023-11-08 | 73.34 | $75.24 | 3.1M |
| 2023-11-07 | 73.02 | $75.23 | 3.3M |
| 2023-11-06 | 72.73 | $75.21 | 4.3M |
| 2023-11-03 | 72.44 | $74.82 | 4.4M |
| 2023-11-02 | 72.17 | $74.80 | 5.6M |
| 2023-11-01 | 71.89 | $74.93 | 4.8M |
| 2023-10-31 | 71.67 | $75.12 | 7.6M |
| 2023-10-30 | 71.44 | $73.88 | 6.5M |
| 2023-10-27 | 71.28 | $71.79 | 12.7M |
| 2023-10-26 | 71.25 | $73.08 | 6.9M |
| 2023-10-25 | 71.16 | $73.41 | 5.4M |
| 2023-10-24 | 71.04 | $72.84 | 4.2M |
| 2023-10-23 | 71.00 | $71.96 | 4.5M |
| 2023-10-20 | 71.01 | $73.27 | 6.6M |
| 2023-10-19 | 70.97 | $73.19 | 8.0M |
| 2023-10-18 | 70.97 | $73.07 | 6.1M |
| 2023-10-17 | 71.01 | $72.08 | 10.1M |
| 2023-10-16 | 71.07 | $72.15 | 6.4M |
| 2023-10-13 | 71.15 | $70.95 | 3.9M |
| 2023-10-12 | 71.26 | $69.70 | 7.2M |
| 2023-10-11 | 71.45 | $68.87 | 3.3M |
| 2023-10-10 | 71.65 | $69.49 | 4.7M |
| 2023-10-09 | 71.80 | $69.31 | 4.0M |
| 2023-10-06 | 72.03 | $69.43 | 6.5M |
| 2023-10-05 | 72.22 | $69.27 | 3.6M |
| 2023-10-04 | 72.43 | $70.56 | 2.8M |
| 2023-10-03 | 72.52 | $70.47 | 3.2M |
| 2023-10-02 | 72.64 | $70.76 | 2.6M |
| 2023-09-29 | 72.76 | $71.11 | 3.2M |
| 2023-09-28 | 72.88 | $71.31 | 3.4M |
| 2023-09-27 | 73.01 | $71.05 | 3.6M |
| 2023-09-26 | 73.13 | $72.00 | 3.8M |
| 2023-09-25 | 73.21 | $72.22 | 3.3M |
| 2023-09-22 | 73.29 | $72.45 | 4.2M |
| 2023-09-21 | 73.33 | $73.22 | 3.3M |
| 2023-09-20 | 73.35 | $73.76 | 4.2M |
| 2023-09-19 | 73.34 | $73.22 | 3.0M |
| 2023-09-18 | 73.37 | $73.85 | 4.0M |
| 2023-09-15 | 73.40 | $73.17 | 5.6M |
| 2023-09-14 | 73.44 | $73.46 | 3.4M |
| 2023-09-13 | 73.49 | $72.83 | 3.1M |
| 2023-09-12 | 73.58 | $72.52 | 3.6M |
| 2023-09-11 | 73.74 | $73.95 | 3.3M |
| 2023-09-08 | 73.89 | $73.20 | 3.8M |
| 2023-09-07 | 74.04 | $73.56 | 5.7M |
| 2023-09-06 | 74.19 | $72.32 | 2.9M |
| 2023-09-05 | 74.39 | $72.78 | 3.0M |
| 2023-09-01 | 74.60 | $73.27 | 2.4M |
| 2023-08-31 | 74.74 | $73.47 | 5.2M |
| 2023-08-30 | 74.90 | $73.85 | 2.4M |
| 2023-08-29 | 75.08 | $73.47 | 3.6M |
| 2023-08-28 | 75.24 | $73.64 | 2.9M |
| 2023-08-25 | 75.37 | $73.83 | 2.7M |
| 2023-08-24 | 75.46 | $73.32 | 3.7M |
| 2023-08-23 | 75.65 | $73.51 | 2.6M |
| 2023-08-22 | 75.88 | $73.51 | 3.1M |
| 2023-08-21 | 76.09 | $73.80 | 3.2M |
| 2023-08-18 | 76.28 | $74.55 | 3.7M |
| 2023-08-17 | 76.41 | $74.00 | 2.9M |
| 2023-08-16 | 76.56 | $74.42 | 3.6M |
| 2023-08-15 | 76.66 | $74.64 | 4.5M |
| 2023-08-14 | 76.72 | $75.72 | 4.2M |
| 2023-08-11 | 76.71 | $76.90 | 2.7M |
| 2023-08-10 | 76.69 | $76.28 | 2.6M |
| 2023-08-09 | 76.67 | $76.49 | 3.3M |
| 2023-08-08 | 76.60 | $76.33 | 3.8M |
| 2023-08-07 | 76.55 | $76.90 | 2.5M |
| 2023-08-04 | 76.50 | $76.26 | 4.6M |
| 2023-08-03 | 76.47 | $76.58 | 4.9M |
| 2023-08-02 | 76.49 | $77.54 | 4.3M |
| 2023-08-01 | 76.45 | $76.64 | 4.7M |
| 2023-07-31 | 76.48 | $76.26 | 8.1M |
| 2023-07-28 | 76.52 | $75.62 | 10.9M |
| 2023-07-27 | 76.56 | $77.11 | 5.6M |
| 2023-07-26 | 76.50 | $77.96 | 4.1M |
| 2023-07-25 | 76.39 | $77.84 | 4.8M |
| 2023-07-24 | 76.33 | $77.48 | 3.5M |
| 2023-07-21 | 76.31 | $77.19 | 11.1M |
| 2023-07-20 | 76.35 | $77.00 | 4.3M |
| 2023-07-19 | 76.39 | $76.42 | 5.7M |
| 2023-07-18 | 76.45 | $75.84 | 3.9M |
| 2023-07-17 | 76.54 | $75.58 | 5.9M |
| 2023-07-14 | 76.60 | $76.44 | 3.0M |
| 2023-07-13 | 76.55 | $75.86 | 4.3M |
| 2023-07-12 | 76.52 | $75.16 | 5.3M |
| 2023-07-11 | 76.55 | $75.39 | 5.2M |
| 2023-07-10 | 76.57 | $75.89 | 3.7M |
| 2023-07-07 | 76.56 | $75.59 | 4.4M |
| 2023-07-06 | 76.54 | $76.91 | 3.3M |
| 2023-07-05 | 76.48 | $76.87 | 4.8M |
| 2023-07-03 | 76.45 | $77.14 | 2.1M |
| 2023-06-30 | 76.39 | $77.04 | 4.8M |
| 2023-06-29 | 76.28 | $76.56 | 4.4M |
| 2023-06-28 | 76.18 | $75.91 | 5.1M |
| 2023-06-27 | 76.13 | $75.73 | 7.5M |
| 2023-06-26 | 76.15 | $76.64 | 4.2M |
| 2023-06-23 | 76.13 | $77.11 | 11.0M |
| 2023-06-22 | 76.10 | $78.00 | 3.9M |
| 2023-06-21 | 76.05 | $77.62 | 3.6M |
| 2023-06-20 | 76.09 | $77.62 | 5.2M |
| 2023-06-16 | 76.21 | $77.78 | 7.4M |
| 2023-06-15 | 76.30 | $76.80 | 3.9M |
| 2023-06-14 | 76.49 | $75.42 | 3.0M |
| 2023-06-13 | 76.76 | $75.24 | 4.1M |
| 2023-06-12 | 77.05 | $75.72 | 3.4M |
| 2023-06-09 | 77.36 | $75.84 | 3.2M |
| 2023-06-08 | 77.65 | $75.73 | 3.2M |
| 2023-06-07 | 77.92 | $75.20 | 3.9M |
| 2023-06-06 | 78.19 | $75.57 | 5.2M |
| 2023-06-05 | 78.45 | $76.25 | 4.9M |
| 2023-06-02 | 78.67 | $76.05 | 4.8M |
| 2023-06-01 | 78.90 | $74.90 | 4.7M |
| 2023-05-31 | 79.22 | $74.38 | 19.1M |
| 2023-05-30 | 79.55 | $74.95 | 4.3M |
| 2023-05-26 | 79.83 | $76.21 | 5.8M |
| 2023-05-25 | 80.01 | $76.25 | 6.1M |
| 2023-05-24 | 80.10 | $76.48 | 7.6M |
| 2023-05-23 | 80.11 | $77.04 | 5.3M |
| 2023-05-22 | 80.14 | $78.41 | 6.1M |
| 2023-05-19 | 80.11 | $79.93 | 3.8M |
| 2023-05-18 | 79.96 | $79.69 | 4.0M |
| 2023-05-17 | 79.79 | $80.51 | 3.1M |
| 2023-05-16 | 79.54 | $80.77 | 7.2M |
| 2023-05-15 | 79.28 | $81.08 | 4.5M |
| 2023-05-12 | 79.01 | $81.98 | 3.5M |
| 2023-05-11 | 78.69 | $81.63 | 3.2M |
| 2023-05-10 | 78.44 | $81.10 | 5.1M |
| 2023-05-09 | 78.19 | $80.64 | 3.4M |
| 2023-05-08 | 77.95 | $80.75 | 6.6M |
| 2023-05-05 | 77.67 | $80.59 | 5.4M |
| 2023-05-04 | 77.43 | $80.79 | 7.4M |
| 2023-05-03 | 77.16 | $81.26 | 6.4M |
| 2023-05-02 | 76.83 | $80.85 | 6.0M |
| 2023-05-01 | 76.56 | $80.69 | 6.1M |
| 2023-04-28 | 76.28 | $79.80 | 9.6M |
| 2023-04-27 | 76.05 | $77.93 | 5.7M |
| 2023-04-26 | 75.88 | $76.68 | 4.6M |
| 2023-04-25 | 75.77 | $77.70 | 6.4M |
| 2023-04-24 | 75.59 | $77.88 | 5.4M |
| 2023-04-21 | 75.37 | $76.80 | 11.7M |
| 2023-04-20 | 75.12 | $76.36 | 7.8M |
| 2023-04-19 | 74.91 | $75.59 | 3.6M |
| 2023-04-18 | 74.75 | $75.54 | 3.5M |
| 2023-04-17 | 74.63 | $75.70 | 4.7M |
| 2023-04-14 | 74.45 | $75.59 | 3.8M |
| 2023-04-13 | 74.32 | $76.52 | 3.3M |
| 2023-04-12 | 74.14 | $76.05 | 4.4M |
| 2023-04-11 | 73.95 | $76.02 | 7.1M |
| 2023-04-10 | 73.72 | $75.14 | 2.7M |
| 2023-04-06 | 73.53 | $75.68 | 3.3M |
| 2023-04-05 | 73.31 | $75.36 | 4.9M |
| 2023-04-04 | 73.14 | $74.73 | 3.0M |
| 2023-04-03 | 72.98 | $75.36 | 3.2M |
| 2023-03-31 | 72.88 | $75.15 | 5.2M |
| 2023-03-30 | 72.82 | $75.25 | 4.2M |
| 2023-03-29 | 72.75 | $74.47 | 2.9M |
| 2023-03-28 | 72.65 | $74.50 | 4.2M |
| 2023-03-27 | 72.59 | $74.15 | 4.2M |
| 2023-03-24 | 72.56 | $73.42 | 5.0M |
| 2023-03-23 | 72.55 | $71.83 | 3.5M |
| 2023-03-22 | 72.64 | $72.13 | 3.2M |
| 2023-03-21 | 72.75 | $72.38 | 4.6M |
| 2023-03-20 | 72.85 | $73.08 | 4.6M |
| 2023-03-17 | 72.92 | $72.20 | 9.1M |
| 2023-03-16 | 72.95 | $72.95 | 4.3M |
| 2023-03-15 | 72.93 | $72.93 | 6.0M |
| 2023-03-14 | 72.95 | $72.24 | 5.1M |
| 2023-03-13 | 73.02 | $71.50 | 5.9M |
| 2023-03-10 | 73.13 | $71.31 | 3.7M |
| 2023-03-09 | 73.20 | $71.34 | 4.9M |
| 2023-03-08 | 73.30 | $71.96 | 2.9M |
| 2023-03-07 | 73.38 | $71.50 | 6.4M |
| 2023-03-06 | 73.50 | $73.29 | 3.0M |
| 2023-03-03 | 73.55 | $73.95 | 2.5M |
| 2023-03-02 | 73.53 | $73.77 | 2.9M |
| 2023-03-01 | 73.60 | $72.55 | 2.9M |
| 2023-02-28 | 73.69 | $73.30 | 3.6M |
| 2023-02-27 | 73.67 | $73.60 | 3.4M |
| 2023-02-24 | 73.57 | $73.13 | 3.1M |
| 2023-02-23 | 73.69 | $73.66 | 3.0M |
| 2023-02-22 | 73.80 | $74.41 | 3.6M |
| 2023-02-21 | 73.87 | $74.26 | 4.1M |
| 2023-02-17 | 73.94 | $74.52 | 5.0M |
| 2023-02-16 | 73.98 | $72.77 | 4.7M |
| 2023-02-15 | 74.10 | $72.70 | 4.4M |
| 2023-02-14 | 74.29 | $73.18 | 2.4M |
| 2023-02-13 | 74.54 | $73.77 | 3.7M |
| 2023-02-10 | 74.74 | $73.55 | 3.5M |
| 2023-02-09 | 74.91 | $72.83 | 3.7M |
| 2023-02-08 | 75.12 | $73.36 | 3.2M |
| 2023-02-07 | 75.37 | $73.45 | 3.8M |
| 2023-02-06 | 75.63 | $73.85 | 4.2M |
| 2023-02-03 | 75.94 | $74.29 | 3.9M |
| 2023-02-02 | 76.15 | $73.73 | 5.0M |
| 2023-02-01 | 76.45 | $74.99 | 3.7M |
| 2023-01-31 | 76.65 | $74.53 | 5.9M |
| 2023-01-30 | 76.87 | $72.88 | 9.2M |
| 2023-01-27 | 77.19 | $71.59 | 13.5M |
| 2023-01-26 | 77.55 | $75.53 | 3.7M |
| 2023-01-25 | 77.77 | $75.77 | 3.1M |
| 2023-01-24 | 77.96 | $75.94 | 4.2M |
| 2023-01-23 | 78.12 | $75.50 | 2.5M |
| 2023-01-20 | 78.30 | $75.44 | 11.9M |
| 2023-01-19 | 78.41 | $75.20 | 4.4M |
| 2023-01-18 | 78.55 | $76.32 | 4.0M |
| 2023-01-17 | 78.62 | $78.23 | 5.6M |
| 2023-01-13 | 78.61 | $77.85 | 3.8M |
| 2023-01-12 | 78.68 | $76.84 | 6.1M |
| 2023-01-11 | 78.78 | $77.13 | 9.1M |
| 2023-01-10 | 78.85 | $78.31 | 3.4M |
| 2023-01-09 | 78.82 | $78.73 | 2.8M |
| 2023-01-06 | 78.79 | $79.98 | 2.3M |
| 2023-01-05 | 78.67 | $78.54 | 2.3M |
| 2023-01-04 | 78.61 | $79.64 | 4.0M |
| 2023-01-03 | 78.48 | $79.13 | 2.9M |
| 2022-12-30 | 78.43 | $78.79 | 2.2M |
| 2022-12-29 | 78.38 | $79.37 | 2.0M |
| 2022-12-28 | 78.28 | $78.82 | 1.9M |
| 2022-12-27 | 78.14 | $79.94 | 3.1M |
| 2022-12-23 | 77.96 | $79.45 | 1.5M |
| 2022-12-22 | 77.83 | $79.28 | 2.5M |
| 2022-12-21 | 77.71 | $78.99 | 3.0M |
| 2022-12-20 | 77.58 | $77.69 | 2.8M |
| 2022-12-19 | 77.54 | $77.98 | 3.4M |
| 2022-12-16 | 77.47 | $77.76 | 9.4M |
| 2022-12-15 | 77.34 | $77.88 | 4.0M |
| 2022-12-14 | 77.25 | $79.34 | 3.7M |
| 2022-12-13 | 77.05 | $78.75 | 3.8M |
| 2022-12-12 | 76.84 | $78.61 | 4.8M |
| 2022-12-09 | 76.64 | $77.78 | 2.5M |
| 2022-12-08 | 76.50 | $78.14 | 2.7M |
| 2022-12-07 | 76.26 | $77.55 | 4.0M |
| 2022-12-06 | 76.08 | $77.21 | 3.0M |
| 2022-12-05 | 75.89 | $77.12 | 3.2M |
| 2022-12-02 | 75.69 | $78.17 | 2.8M |
| 2022-12-01 | 75.41 | $77.75 | 3.5M |
| 2022-11-30 | 75.16 | $77.48 | 5.8M |
| 2022-11-29 | 74.97 | $75.97 | 2.5M |
| 2022-11-28 | 74.86 | $76.38 | 2.5M |
| 2022-11-25 | 74.78 | $76.77 | 1.4M |
| 2022-11-23 | 74.60 | $76.93 | 3.9M |
| 2022-11-22 | 74.42 | $76.37 | 4.3M |
| 2022-11-21 | 74.24 | $76.92 | 4.2M |
| 2022-11-18 | 74.00 | $76.46 | 4.1M |
| 2022-11-17 | 73.75 | $75.29 | 4.6M |
| 2022-11-16 | 73.50 | $76.01 | 2.8M |
| 2022-11-15 | 73.28 | $75.32 | 3.5M |
| 2022-11-14 | 73.16 | $74.57 | 3.2M |
| 2022-11-11 | 73.04 | $74.57 | 3.2M |
| 2022-11-10 | 72.88 | $74.97 | 3.8M |
| 2022-11-09 | 72.68 | $73.46 | 3.4M |
| 2022-11-08 | 72.47 | $73.81 | 3.3M |
| 2022-11-07 | 72.23 | $73.50 | 3.1M |
| 2022-11-04 | 71.98 | $73.19 | 3.9M |
| 2022-11-03 | 71.77 | $72.39 | 3.0M |
| 2022-11-02 | 71.62 | $72.77 | 4.0M |
| 2022-11-01 | 71.54 | $73.74 | 3.7M |
| 2022-10-31 | 71.45 | $73.84 | 6.7M |
| 2022-10-28 | 71.31 | $74.64 | 5.6M |
| 2022-10-27 | 71.09 | $73.23 | 5.1M |
| 2022-10-26 | 71.02 | $73.43 | 3.6M |
| 2022-10-25 | 70.99 | $72.76 | 4.0M |
| 2022-10-24 | 70.98 | $72.02 | 3.5M |
| 2022-10-21 | 71.13 | $71.47 | 5.9M |
| 2022-10-20 | 71.33 | $70.25 | 3.4M |
| 2022-10-19 | 71.59 | $71.75 | 5.3M |
| 2022-10-18 | 71.75 | $72.92 | 10.4M |
| 2022-10-17 | 71.86 | $72.14 | 4.1M |
| 2022-10-14 | 72.05 | $71.33 | 5.0M |
| 2022-10-13 | 72.27 | $71.01 | 4.5M |
| 2022-10-12 | 72.48 | $69.11 | 2.8M |
| 2022-10-11 | 72.83 | $69.05 | 4.0M |
| 2022-10-10 | 73.15 | $68.48 | 4.8M |
| 2022-10-07 | 73.62 | $68.99 | 4.3M |
| 2022-10-06 | 74.07 | $69.56 | 3.4M |
| 2022-10-05 | 74.49 | $71.11 | 3.5M |
| 2022-10-04 | 74.86 | $71.84 | 4.1M |
| 2022-10-03 | 75.15 | $71.11 | 3.8M |
| 2022-09-30 | 75.51 | $70.25 | 7.5M |
| 2022-09-29 | 75.98 | $71.77 | 4.6M |
| 2022-09-28 | 76.31 | $72.91 | 6.5M |
| 2022-09-27 | 76.61 | $72.58 | 5.3M |
| 2022-09-26 | 76.96 | $75.00 | 3.8M |
| 2022-09-23 | 77.17 | $75.53 | 4.5M |
| 2022-09-22 | 77.44 | $75.36 | 3.5M |
| 2022-09-21 | 77.72 | $74.90 | 2.9M |
| 2022-09-20 | 78.03 | $75.16 | 2.7M |
| 2022-09-19 | 78.37 | $76.01 | 3.6M |
| 2022-09-16 | 78.73 | $75.69 | 5.3M |
| 2022-09-15 | 79.09 | $75.23 | 5.0M |
| 2022-09-14 | 79.43 | $76.06 | 8.1M |
| 2022-09-13 | 79.74 | $75.43 | 4.0M |
| 2022-09-12 | 80.03 | $77.90 | 6.4M |
| 2022-09-09 | 80.15 | $78.03 | 6.4M |
| 2022-09-08 | 80.22 | $77.84 | 5.8M |
| 2022-09-07 | 80.35 | $78.55 | 4.3M |
| 2022-09-06 | 80.42 | $77.77 | 4.1M |
| 2022-09-02 | 80.58 | $78.17 | 3.1M |
| 2022-09-01 | 80.69 | $79.80 | 5.9M |
| 2022-08-31 | 80.74 | $78.21 | 4.1M |
| 2022-08-30 | 80.91 | $79.00 | 3.1M |
| 2022-08-29 | 80.97 | $79.59 | 2.3M |
| 2022-08-26 | 81.04 | $79.21 | 3.4M |
| 2022-08-25 | 81.02 | $80.92 | 2.7M |
| 2022-08-24 | 80.93 | $81.00 | 2.4M |
| 2022-08-23 | 80.82 | $80.96 | 2.6M |
| 2022-08-22 | 80.70 | $81.96 | 4.1M |
| 2022-08-19 | 80.49 | $83.27 | 4.7M |
| 2022-08-18 | 80.20 | $82.85 | 2.6M |
| 2022-08-17 | 79.87 | $82.17 | 2.1M |
| 2022-08-16 | 79.54 | $82.18 | 2.9M |
| 2022-08-15 | 79.31 | $81.24 | 4.3M |
| 2022-08-12 | 79.10 | $80.29 | 3.3M |
| 2022-08-11 | 79.00 | $79.50 | 4.9M |
| 2022-08-10 | 78.94 | $80.34 | 3.5M |
| 2022-08-09 | 78.84 | $80.06 | 3.3M |
| 2022-08-08 | 78.76 | $80.81 | 5.0M |
| 2022-08-05 | 78.65 | $80.43 | 2.4M |
| 2022-08-04 | 78.55 | $80.89 | 2.8M |
| 2022-08-03 | 78.47 | $81.43 | 3.6M |
| 2022-08-02 | 78.45 | $80.26 | 20.4M |
| 2022-08-01 | 78.49 | $81.10 | 6.9M |
| 2022-07-29 | 78.53 | $78.74 | 5.7M |
| 2022-07-28 | 78.60 | $79.19 | 5.1M |
| 2022-07-27 | 78.63 | $78.76 | 2.4M |
| 2022-07-26 | 78.63 | $78.53 | 2.6M |
| 2022-07-25 | 78.70 | $77.85 | 2.4M |
| 2022-07-22 | 78.83 | $77.47 | 2.5M |
| 2022-07-21 | 78.90 | $76.16 | 4.1M |
| 2022-07-20 | 78.99 | $75.61 | 5.4M |
| 2022-07-19 | 79.03 | $77.53 | 3.7M |
| 2022-07-18 | 78.85 | $77.12 | 3.5M |
| 2022-07-15 | 78.69 | $78.15 | 4.8M |
| 2022-07-14 | 78.50 | $78.34 | 5.8M |
| 2022-07-13 | 78.29 | $78.43 | 3.3M |
| 2022-07-12 | 78.18 | $78.31 | 3.1M |
| 2022-07-11 | 78.10 | $78.70 | 5.5M |
| 2022-07-08 | 78.00 | $78.35 | 3.7M |
| 2022-07-07 | 77.98 | $79.46 | 5.1M |
| 2022-07-06 | 77.94 | $81.02 | 4.8M |
| 2022-07-05 | 77.83 | $81.00 | 3.1M |
| 2022-07-01 | 77.73 | $81.97 | 4.3M |
| 2022-06-30 | 77.59 | $80.14 | 3.6M |
| 2022-06-29 | 77.49 | $79.67 | 2.2M |
| 2022-06-28 | 77.45 | $78.88 | 3.2M |
| 2022-06-27 | 77.45 | $79.88 | 4.6M |
| 2022-06-24 | 77.36 | $80.38 | 5.2M |
| 2022-06-23 | 77.22 | $78.88 | 3.9M |
| 2022-06-22 | 77.18 | $77.91 | 4.7M |
| 2022-06-21 | 77.11 | $76.46 | 4.5M |
| 2022-06-17 | 77.05 | $74.04 | 11.0M |
| 2022-06-16 | 77.10 | $73.92 | 5.3M |
| 2022-06-15 | 77.19 | $74.16 | 6.0M |
| 2022-06-14 | 77.42 | $74.27 | 4.0M |
| 2022-06-13 | 77.64 | $76.19 | 4.5M |
| 2022-06-10 | 77.75 | $76.63 | 4.3M |
| 2022-06-09 | 77.80 | $76.85 | 6.3M |
| 2022-06-08 | 77.79 | $77.87 | 3.1M |
| 2022-06-07 | 77.73 | $78.71 | 6.6M |
| 2022-06-06 | 77.68 | $78.78 | 2.7M |
| 2022-06-03 | 77.59 | $78.93 | 3.2M |
| 2022-06-02 | 77.44 | $79.27 | 3.6M |
| 2022-06-01 | 77.33 | $78.20 | 4.0M |
| 2022-05-31 | 77.14 | $78.81 | 5.9M |
| 2022-05-27 | 76.96 | $78.86 | 2.7M |
| 2022-05-26 | 76.87 | $78.16 | 4.1M |
| 2022-05-25 | 77.03 | $77.49 | 3.7M |
| 2022-05-24 | 77.19 | $78.12 | 3.5M |
| 2022-05-23 | 77.31 | $76.52 | 3.8M |
| 2022-05-20 | 77.57 | $75.13 | 6.9M |
| 2022-05-19 | 77.87 | $75.12 | 5.5M |
| 2022-05-18 | 78.22 | $75.71 | 4.6M |
| 2022-05-17 | 78.51 | $78.77 | 4.0M |
| 2022-05-16 | 78.60 | $78.73 | 4.0M |
| 2022-05-13 | 78.66 | $78.40 | 5.1M |
| 2022-05-12 | 78.79 | $77.55 | 5.2M |
| 2022-05-11 | 78.96 | $76.75 | 5.6M |
| 2022-05-10 | 79.18 | $76.67 | 6.0M |
| 2022-05-09 | 79.36 | $77.67 | 5.7M |
| 2022-05-06 | 79.49 | $76.84 | 5.4M |
| 2022-05-05 | 79.67 | $76.09 | 5.1M |
| 2022-05-04 | 79.81 | $77.00 | 8.8M |
| 2022-05-03 | 79.83 | $74.49 | 6.1M |
| 2022-05-02 | 79.94 | $75.18 | 7.1M |
| 2022-04-29 | 80.00 | $77.05 | 14.9M |
| 2022-04-28 | 79.94 | $81.22 | 5.4M |
| 2022-04-27 | 79.69 | $80.69 | 4.4M |
| 2022-04-26 | 79.47 | $80.52 | 4.7M |
| 2022-04-25 | 79.21 | $81.81 | 5.8M |
| 2022-04-22 | 78.86 | $81.10 | 6.1M |
| 2022-04-21 | 78.49 | $82.10 | 4.7M |
| 2022-04-20 | 78.07 | $81.53 | 8.8M |
| 2022-04-19 | 77.71 | $80.61 | 4.6M |
| 2022-04-18 | 77.39 | $80.01 | 5.2M |
| 2022-04-14 | 77.00 | $80.94 | 7.7M |
| 2022-04-13 | 76.71 | $80.99 | 4.5M |
| 2022-04-12 | 76.42 | $81.00 | 6.5M |
| 2022-04-11 | 76.14 | $80.44 | 9.5M |
| 2022-04-08 | 75.82 | $80.25 | 6.4M |
| 2022-04-07 | 75.49 | $80.42 | 8.6M |
| 2022-04-06 | 75.17 | $78.81 | 10.0M |
| 2022-04-05 | 75.00 | $77.45 | 4.4M |
| 2022-04-04 | 74.87 | $76.59 | 4.8M |
| 2022-04-01 | 74.88 | $76.42 | 6.5M |
| 2022-03-31 | 74.92 | $75.83 | 7.7M |
| 2022-03-30 | 75.00 | $76.36 | 4.2M |
| 2022-03-29 | 75.02 | $76.20 | 4.7M |
| 2022-03-28 | 75.01 | $75.39 | 3.6M |
| 2022-03-25 | 75.09 | $74.78 | 4.4M |
| 2022-03-24 | 75.26 | $73.65 | 3.5M |
| 2022-03-23 | 75.35 | $73.63 | 3.9M |
| 2022-03-22 | 75.60 | $74.50 | 5.0M |
| 2022-03-21 | 75.82 | $74.15 | 10.1M |
| 2022-03-18 | 76.09 | $72.20 | 14.7M |
| 2022-03-17 | 76.44 | $75.13 | 4.2M |
| 2022-03-16 | 76.60 | $75.15 | 4.5M |
| 2022-03-15 | 76.77 | $75.49 | 4.3M |
| 2022-03-14 | 76.96 | $73.96 | 4.1M |
| 2022-03-11 | 77.24 | $73.77 | 4.3M |
| 2022-03-10 | 77.54 | $73.84 | 6.4M |
| 2022-03-09 | 77.89 | $75.54 | 7.0M |
| 2022-03-08 | 78.16 | $74.87 | 5.3M |
| 2022-03-07 | 78.47 | $76.68 | 4.3M |
| 2022-03-04 | 78.69 | $77.36 | 3.7M |
| 2022-03-03 | 78.96 | $77.40 | 3.9M |
| 2022-03-02 | 79.23 | $76.70 | 4.0M |
| 2022-03-01 | 79.49 | $76.04 | 4.0M |
| 2022-02-28 | 79.81 | $76.95 | 4.8M |
| 2022-02-25 | 80.12 | $78.14 | 5.2M |
| 2022-02-24 | 80.34 | $75.58 | 7.9M |
| 2022-02-23 | 80.63 | $78.64 | 3.7M |
| 2022-02-22 | 80.79 | $78.85 | 4.8M |
| 2022-02-18 | 81.03 | $79.55 | 3.4M |
| 2022-02-17 | 81.24 | $79.15 | 3.8M |
| 2022-02-16 | 81.44 | $78.34 | 3.8M |
| 2022-02-15 | 81.73 | $78.58 | 4.4M |
| 2022-02-14 | 81.96 | $79.26 | 5.6M |
| 2022-02-11 | 82.17 | $79.53 | 5.7M |
| 2022-02-10 | 82.32 | $79.72 | 3.7M |
| 2022-02-09 | 82.47 | $80.87 | 3.8M |
| 2022-02-08 | 82.59 | $80.92 | 4.0M |
| 2022-02-07 | 82.73 | $81.12 | 3.5M |
| 2022-02-04 | 82.89 | $81.12 | 5.2M |
| 2022-02-03 | 83.07 | $82.73 | 4.3M |
| 2022-02-02 | 83.20 | $82.80 | 6.8M |
| 2022-02-01 | 83.30 | $81.92 | 5.2M |
| 2022-01-31 | 83.43 | $82.45 | 6.4M |
| 2022-01-28 | 83.58 | $83.05 | 6.0M |
| 2022-01-27 | 83.65 | $82.70 | 6.2M |
| 2022-01-26 | 83.77 | $81.39 | 7.5M |
| 2022-01-25 | 83.92 | $81.74 | 7.6M |
| 2022-01-24 | 84.03 | $83.67 | 7.3M |
| 2022-01-21 | 83.98 | $83.67 | 5.7M |
| 2022-01-20 | 83.92 | $83.29 | 6.4M |
| 2022-01-19 | 83.86 | $84.06 | 5.6M |
| 2022-01-18 | 83.79 | $83.12 | 6.7M |
| 2022-01-14 | 83.75 | $83.45 | 4.4M |
| 2022-01-13 | 83.78 | $82.54 | 6.7M |
| 2022-01-12 | 83.79 | $82.87 | 5.1M |
| 2022-01-11 | 83.75 | $83.17 | 3.6M |
| 2022-01-10 | 83.65 | $83.71 | 4.1M |
| 2022-01-07 | 83.44 | $84.44 | 2.8M |
| 2022-01-06 | 83.12 | $84.66 | 4.2M |
| 2022-01-05 | 82.77 | $85.22 | 4.4M |
| 2022-01-04 | 82.40 | $84.87 | 4.4M |
| 2022-01-03 | 82.09 | $84.59 | 5.3M |
| 2021-12-31 | 81.70 | $85.34 | 2.9M |
| 2021-12-30 | 81.20 | $84.59 | 2.8M |
| 2021-12-29 | 80.74 | $84.91 | 2.6M |
| 2021-12-28 | 80.25 | $84.46 | 2.2M |
| 2021-12-27 | 79.91 | $83.91 | 3.2M |
| 2021-12-23 | 79.57 | $82.79 | 3.9M |
| 2021-12-22 | 79.32 | $82.46 | 3.4M |
| 2021-12-21 | 79.09 | $82.09 | 4.6M |
| 2021-12-20 | 78.86 | $82.52 | 5.2M |
| 2021-12-17 | 78.60 | $82.48 | 10.3M |
| 2021-12-16 | 78.29 | $83.95 | 5.2M |
| 2021-12-15 | 77.98 | $82.76 | 6.1M |
| 2021-12-14 | 77.73 | $82.13 | 7.7M |
| 2021-12-13 | 77.54 | $81.14 | 6.0M |
| 2021-12-10 | 77.38 | $79.47 | 4.3M |
| 2021-12-09 | 77.31 | $78.00 | 2.9M |
| 2021-12-08 | 77.33 | $77.76 | 4.3M |
| 2021-12-07 | 77.35 | $77.81 | 4.0M |
| 2021-12-06 | 77.35 | $78.58 | 6.5M |
| 2021-12-03 | 77.31 | $76.77 | 5.2M |
| 2021-12-02 | 77.33 | $75.48 | 4.7M |
| 2021-12-01 | 77.42 | $75.39 | 3.7M |
| 2021-11-30 | 77.47 | $75.02 | 8.7M |
| 2021-11-29 | 77.51 | $77.71 | 3.9M |
| 2021-11-26 | 77.44 | $77.06 | 2.4M |
| 2021-11-24 | 77.43 | $77.76 | 2.4M |
| 2021-11-23 | 77.34 | $77.93 | 2.9M |
| 2021-11-22 | 77.25 | $77.56 | 3.6M |
| 2021-11-19 | 77.13 | $77.20 | 4.0M |
| 2021-11-18 | 77.04 | $76.39 | 3.4M |
| 2021-11-17 | 76.97 | $77.58 | 3.1M |
| 2021-11-16 | 76.84 | $77.88 | 3.1M |
| 2021-11-15 | 76.69 | $78.30 | 3.3M |
| 2021-11-12 | 76.54 | $78.03 | 3.1M |
| 2021-11-11 | 76.45 | $77.99 | 2.8M |
| 2021-11-10 | 76.38 | $78.48 | 3.3M |
| 2021-11-09 | 76.26 | $78.05 | 3.9M |
| 2021-11-08 | 76.14 | $77.74 | 3.3M |
| 2021-11-05 | 76.04 | $77.84 | 3.6M |
| 2021-11-04 | 75.93 | $77.29 | 3.4M |
| 2021-11-03 | 75.84 | $77.27 | 3.9M |
| 2021-11-02 | 75.74 | $76.27 | 4.1M |
| 2021-11-01 | 75.64 | $75.95 | 4.0M |
| 2021-10-29 | 75.60 | $76.19 | 6.7M |
| 2021-10-28 | 75.57 | $76.88 | 4.8M |
| 2021-10-27 | 75.50 | $75.90 | 4.6M |
| 2021-10-26 | 75.56 | $76.16 | 5.4M |
| 2021-10-25 | 75.55 | $75.14 | 6.2M |
| 2021-10-22 | 75.59 | $75.50 | 7.7M |
| 2021-10-21 | 75.65 | $74.89 | 4.4M |
| 2021-10-20 | 75.73 | $75.10 | 5.3M |
| 2021-10-19 | 75.80 | $74.78 | 5.2M |
| 2021-10-18 | 75.88 | $75.28 | 4.3M |
| 2021-10-15 | 75.93 | $76.25 | 4.1M |
| 2021-10-14 | 75.92 | $76.60 | 3.7M |
| 2021-10-13 | 75.92 | $76.07 | 3.7M |
| 2021-10-12 | 75.98 | $75.67 | 2.8M |
| 2021-10-11 | 76.06 | $75.80 | 3.7M |
| 2021-10-08 | 76.14 | $75.59 | 3.3M |
| 2021-10-07 | 76.21 | $75.59 | 3.6M |
| 2021-10-06 | 76.29 | $75.10 | 4.1M |
| 2021-10-05 | 76.43 | $74.42 | 4.9M |
| 2021-10-04 | 76.55 | $75.06 | 3.9M |
| 2021-10-01 | 76.69 | $75.58 | 3.5M |
| 2021-09-30 | 76.84 | $75.58 | 4.2M |
| 2021-09-29 | 76.98 | $77.08 | 4.1M |
| 2021-09-28 | 77.02 | $75.82 | 4.9M |
| 2021-09-27 | 77.11 | $76.01 | 2.9M |
| 2021-09-24 | 77.19 | $76.63 | 2.2M |
| 2021-09-23 | 77.22 | $76.67 | 2.4M |
| 2021-09-22 | 77.27 | $76.43 | 2.8M |
| 2021-09-21 | 77.33 | $76.39 | 4.2M |
| 2021-09-20 | 77.43 | $76.17 | 4.9M |
| 2021-09-17 | 77.56 | $76.23 | 7.3M |
| 2021-09-16 | 77.70 | $76.47 | 4.2M |
| 2021-09-15 | 77.78 | $77.21 | 3.7M |
| 2021-09-14 | 77.92 | $77.30 | 3.0M |
| 2021-09-13 | 78.05 | $77.38 | 3.4M |
| 2021-09-10 | 78.15 | $77.04 | 3.4M |
| 2021-09-09 | 78.24 | $77.30 | 4.0M |
| 2021-09-08 | 78.33 | $77.78 | 3.9M |
| 2021-09-07 | 78.38 | $76.90 | 3.2M |
| 2021-09-03 | 78.45 | $77.91 | 3.0M |
| 2021-09-02 | 78.48 | $78.52 | 2.5M |
| 2021-09-01 | 78.50 | $78.33 | 2.7M |
| 2021-08-31 | 78.50 | $77.95 | 3.8M |
| 2021-08-30 | 78.57 | $77.65 | 2.0M |
| 2021-08-27 | 78.67 | $77.44 | 2.3M |
| 2021-08-26 | 78.77 | $77.31 | 2.3M |
| 2021-08-25 | 79.08 | $77.65 | 3.6M |
| 2021-08-24 | 79.36 | $77.67 | 2.9M |
| 2021-08-23 | 79.67 | $78.38 | 3.2M |
| 2021-08-20 | 79.96 | $78.80 | 3.0M |
| 2021-08-19 | 80.18 | $78.97 | 3.5M |
| 2021-08-18 | 80.32 | $78.16 | 3.7M |
| 2021-08-17 | 80.52 | $80.03 | 3.4M |
| 2021-08-16 | 80.66 | $79.78 | 6.1M |
| 2021-08-13 | 80.87 | $79.44 | 3.5M |
| 2021-08-12 | 81.11 | $78.79 | 3.6M |
| 2021-08-11 | 81.36 | $79.10 | 4.2M |
| 2021-08-10 | 81.56 | $78.73 | 2.7M |
| 2021-08-09 | 81.76 | $78.34 | 2.6M |
| 2021-08-06 | 81.99 | $78.63 | 2.9M |
| 2021-08-05 | 82.18 | $78.90 | 4.1M |
| 2021-08-04 | 82.35 | $78.25 | 4.2M |
| 2021-08-03 | 82.57 | $79.42 | 3.6M |
| 2021-08-02 | 82.70 | $79.54 | 5.3M |
| 2021-07-30 | 82.81 | $79.50 | 9.5M |
| 2021-07-29 | 82.92 | $83.52 | 4.0M |
| 2021-07-28 | 82.81 | $83.18 | 3.1M |
| 2021-07-27 | 82.71 | $83.95 | 4.1M |
| 2021-07-26 | 82.60 | $84.09 | 5.9M |
| 2021-07-23 | 82.47 | $83.28 | 3.1M |
| 2021-07-22 | 82.33 | $81.84 | 3.7M |
| 2021-07-21 | 82.25 | $82.18 | 3.6M |
| 2021-07-20 | 82.21 | $82.69 | 4.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
92.04
2026-07-17
Close Price
$92.98
Vol: 4.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.89
Average
83.29
Maximum
105.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.04 | $92.98 | 4.2M |
| 2026-07-16 | 91.94 | $94.07 | 3.5M |
| 2026-07-15 | 91.72 | $91.47 | 3.5M |
| 2026-07-14 | 91.74 | $91.03 | 3.8M |
| 2026-07-13 | 91.82 | $93.21 | 3.9M |
| 2026-07-10 | 91.67 | $92.24 | 4.3M |
| 2026-07-09 | 91.61 | $91.01 | 6.1M |
| 2026-07-08 | 91.67 | $93.04 | 4.2M |
| 2026-07-07 | 91.53 | $95.03 | 4.2M |
| 2026-07-06 | 91.16 | $93.39 | 5.2M |
| 2026-07-02 | 90.93 | $95.13 | 4.2M |
| 2026-07-01 | 90.48 | $92.76 | 4.0M |
| 2026-06-30 | 90.25 | $91.68 | 3.7M |
| 2026-06-29 | 90.09 | $92.40 | 4.8M |
| 2026-06-26 | 89.85 | $92.07 | 8.8M |
| 2026-06-25 | 89.62 | $91.06 | 4.1M |
| 2026-06-24 | 89.47 | $91.88 | 4.6M |
| 2026-06-23 | 89.21 | $91.43 | 6.4M |
| 2026-06-22 | 88.98 | $88.67 | 6.0M |
| 2026-06-18 | 89.01 | $89.48 | 11.2M |
| 2026-06-17 | 88.96 | $90.58 | 5.5M |
| 2026-06-16 | 88.79 | $90.66 | 6.0M |
| 2026-06-15 | 88.59 | $90.58 | 5.6M |
| 2026-06-12 | 88.39 | $89.45 | 3.7M |
| 2026-06-11 | 88.27 | $89.39 | 4.1M |
| 2026-06-10 | 88.16 | $89.95 | 5.7M |
| 2026-06-09 | 87.97 | $87.80 | 5.5M |
| 2026-06-08 | 87.98 | $86.07 | 5.6M |
| 2026-06-05 | 88.19 | $88.58 | 6.0M |
| 2026-06-04 | 88.14 | $85.10 | 5.6M |
| 2026-06-03 | 88.46 | $84.87 | 7.5M |
| 2026-06-02 | 88.84 | $88.27 | 4.2M |
| 2026-06-01 | 88.90 | $88.43 | 6.3M |
| 2026-05-29 | 88.95 | $90.13 | 6.7M |
| 2026-05-28 | 88.83 | $91.66 | 3.8M |
| 2026-05-27 | 88.53 | $91.29 | 3.8M |
| 2026-05-26 | 88.24 | $89.85 | 5.8M |
| 2026-05-22 | 88.07 | $90.61 | 3.8M |
| 2026-05-21 | 87.80 | $90.44 | 4.6M |
| 2026-05-20 | 87.53 | $90.35 | 7.1M |
| 2026-05-19 | 87.23 | $90.02 | 5.7M |
| 2026-05-18 | 86.94 | $89.92 | 4.7M |
| 2026-05-15 | 86.62 | $88.13 | 4.9M |
| 2026-05-14 | 86.46 | $88.84 | 5.6M |
| 2026-05-13 | 86.21 | $87.87 | 5.6M |
| 2026-05-12 | 86.04 | $87.44 | 5.0M |
| 2026-05-11 | 85.89 | $86.74 | 4.4M |
| 2026-05-08 | 85.80 | $87.55 | 4.4M |
| 2026-05-07 | 85.62 | $87.36 | 5.0M |
| 2026-05-06 | 85.43 | $88.16 | 5.8M |
| 2026-05-05 | 85.15 | $86.33 | 5.1M |
| 2026-05-04 | 85.02 | $85.37 | 4.6M |
| 2026-05-01 | 84.99 | $87.26 | 8.9M |
| 2026-04-30 | 84.75 | $85.36 | 7.5M |
| 2026-04-29 | 84.68 | $84.49 | 4.3M |
| 2026-04-28 | 84.70 | $85.67 | 5.6M |
| 2026-04-27 | 84.60 | $84.17 | 4.4M |
| 2026-04-24 | 84.64 | $84.65 | 5.6M |
| 2026-04-23 | 84.64 | $83.72 | 5.4M |
| 2026-04-22 | 84.74 | $82.35 | 4.3M |
| 2026-04-21 | 84.99 | $81.81 | 5.4M |
| 2026-04-20 | 85.33 | $83.53 | 5.1M |
| 2026-04-17 | 85.52 | $85.81 | 6.4M |
| 2026-04-16 | 85.49 | $83.62 | 4.3M |
| 2026-04-15 | 85.68 | $83.49 | 5.1M |
| 2026-04-14 | 85.91 | $84.16 | 7.9M |
| 2026-04-13 | 86.10 | $83.98 | 4.7M |
| 2026-04-10 | 86.32 | $84.34 | 3.7M |
| 2026-04-09 | 86.53 | $86.04 | 4.7M |
| 2026-04-08 | 86.58 | $85.55 | 5.8M |
| 2026-04-07 | 86.69 | $83.13 | 6.0M |
| 2026-04-06 | 87.07 | $84.53 | 3.5M |
| 2026-04-02 | 87.33 | $85.14 | 5.6M |
| 2026-04-01 | 87.56 | $85.41 | 5.2M |
| 2026-03-31 | 87.79 | $85.23 | 6.8M |
| 2026-03-30 | 88.06 | $85.73 | 10.0M |
| 2026-03-27 | 88.30 | $84.29 | 6.8M |
| 2026-03-26 | 88.73 | $84.14 | 4.9M |
| 2026-03-25 | 89.21 | $85.49 | 6.0M |
| 2026-03-24 | 89.60 | $84.53 | 5.5M |
| 2026-03-23 | 90.14 | $85.16 | 7.3M |
| 2026-03-20 | 90.66 | $85.12 | 12.3M |
| 2026-03-19 | 91.24 | $85.50 | 7.6M |
| 2026-03-18 | 91.85 | $87.52 | 6.3M |
| 2026-03-17 | 92.30 | $89.94 | 5.2M |
| 2026-03-16 | 92.55 | $90.30 | 5.4M |
| 2026-03-13 | 92.79 | $88.84 | 5.7M |
| 2026-03-12 | 93.20 | $87.96 | 7.9M |
| 2026-03-11 | 93.76 | $89.61 | 7.7M |
| 2026-03-10 | 94.19 | $92.49 | 5.9M |
| 2026-03-09 | 94.37 | $93.00 | 7.8M |
| 2026-03-06 | 94.52 | $93.56 | 6.8M |
| 2026-03-05 | 94.62 | $92.67 | 6.8M |
| 2026-03-04 | 94.82 | $95.28 | 5.8M |
| 2026-03-03 | 94.77 | $95.51 | 7.5M |
| 2026-03-02 | 94.70 | $97.30 | 6.3M |
| 2026-02-27 | 94.42 | $99.14 | 6.1M |
| 2026-02-26 | 93.93 | $97.55 | 5.8M |
| 2026-02-25 | 93.54 | $96.67 | 5.7M |
| 2026-02-24 | 93.21 | $98.11 | 5.4M |
| 2026-02-23 | 92.70 | $97.10 | 5.6M |
| 2026-02-20 | 92.24 | $95.09 | 6.6M |
| 2026-02-19 | 91.94 | $93.98 | 6.6M |
| 2026-02-18 | 91.72 | $95.58 | 5.6M |
| 2026-02-17 | 91.31 | $95.65 | 8.2M |
| 2026-02-13 | 90.86 | $96.67 | 5.3M |
| 2026-02-12 | 90.25 | $96.17 | 6.7M |
| 2026-02-11 | 89.62 | $95.31 | 6.5M |
| 2026-02-10 | 89.02 | $93.93 | 5.5M |
| 2026-02-09 | 88.51 | $94.16 | 5.7M |
| 2026-02-06 | 87.91 | $94.41 | 5.8M |
| 2026-02-05 | 87.23 | $94.88 | 8.8M |
| 2026-02-04 | 86.42 | $94.37 | 10.1M |
| 2026-02-03 | 85.59 | $93.15 | 8.9M |
| 2026-02-02 | 84.79 | $91.89 | 11.5M |
| 2026-01-30 | 84.04 | $90.29 | 13.9M |
| 2026-01-29 | 83.39 | $85.24 | 7.9M |
| 2026-01-28 | 83.19 | $85.00 | 5.1M |
| 2026-01-27 | 83.00 | $85.76 | 5.0M |
| 2026-01-26 | 82.71 | $85.20 | 7.1M |
| 2026-01-23 | 82.45 | $86.66 | 5.3M |
| 2026-01-22 | 82.00 | $85.81 | 9.2M |
| 2026-01-21 | 81.60 | $84.73 | 6.6M |
| 2026-01-20 | 81.27 | $85.44 | 9.9M |
| 2026-01-16 | 80.84 | $84.52 | 6.9M |
| 2026-01-15 | 80.45 | $84.34 | 5.4M |
| 2026-01-14 | 80.04 | $84.55 | 9.9M |
| 2026-01-13 | 79.56 | $82.96 | 8.4M |
| 2026-01-12 | 79.21 | $81.93 | 6.7M |
| 2026-01-09 | 78.92 | $81.48 | 6.2M |
| 2026-01-08 | 78.65 | $80.87 | 10.1M |
| 2026-01-07 | 78.42 | $77.09 | 8.7M |
| 2026-01-06 | 78.56 | $77.20 | 8.4M |
| 2026-01-05 | 78.70 | $76.93 | 7.7M |
| 2026-01-02 | 78.89 | $77.69 | 3.9M |
| 2025-12-31 | 79.01 | $79.02 | 2.6M |
| 2025-12-30 | 79.01 | $79.51 | 2.5M |
| 2025-12-29 | 78.96 | $79.69 | 3.3M |
| 2025-12-26 | 78.88 | $79.73 | 2.9M |
| 2025-12-24 | 78.79 | $80.25 | 1.9M |
| 2025-12-23 | 78.64 | $79.93 | 5.9M |
| 2025-12-22 | 78.50 | $79.04 | 5.2M |
| 2025-12-19 | 78.44 | $78.36 | 11.4M |
| 2025-12-18 | 78.45 | $77.73 | 9.9M |
| 2025-12-17 | 78.53 | $79.73 | 5.1M |
| 2025-12-16 | 78.40 | $78.95 | 5.4M |
| 2025-12-15 | 78.35 | $79.43 | 4.7M |
| 2025-12-12 | 78.23 | $78.34 | 5.3M |
| 2025-12-11 | 78.22 | $77.25 | 7.3M |
| 2025-12-10 | 78.32 | $77.76 | 9.3M |
| 2025-12-09 | 78.38 | $76.98 | 6.3M |
| 2025-12-08 | 78.53 | $76.11 | 6.4M |
| 2025-12-05 | 78.78 | $78.07 | 5.6M |
| 2025-12-04 | 78.86 | $77.60 | 5.8M |
| 2025-12-03 | 78.99 | $78.20 | 5.5M |
| 2025-12-02 | 79.07 | $78.82 | 9.3M |
| 2025-12-01 | 79.10 | $79.94 | 6.6M |
| 2025-11-28 | 79.01 | $80.39 | 2.6M |
| 2025-11-26 | 78.87 | $80.04 | 4.0M |
| 2025-11-25 | 78.74 | $79.82 | 6.1M |
| 2025-11-24 | 78.63 | $79.18 | 7.1M |
| 2025-11-21 | 78.57 | $80.93 | 7.6M |
| 2025-11-20 | 78.33 | $78.86 | 6.0M |
| 2025-11-19 | 78.27 | $78.47 | 3.8M |
| 2025-11-18 | 78.25 | $79.33 | 5.8M |
| 2025-11-17 | 78.13 | $78.81 | 6.5M |
| 2025-11-14 | 78.06 | $78.05 | 7.0M |
| 2025-11-13 | 78.07 | $78.79 | 6.2M |
| 2025-11-12 | 77.99 | $78.56 | 5.9M |
| 2025-11-11 | 77.93 | $79.47 | 8.3M |
| 2025-11-10 | 77.77 | $78.47 | 6.8M |
| 2025-11-07 | 77.69 | $78.76 | 8.6M |
| 2025-11-06 | 77.58 | $77.27 | 6.8M |
| 2025-11-05 | 77.61 | $76.91 | 7.5M |
| 2025-11-04 | 77.69 | $76.55 | 8.9M |
| 2025-11-03 | 77.81 | $74.98 | 10.8M |
| 2025-10-31 | 78.10 | $77.05 | 17.7M |
| 2025-10-30 | 78.21 | $76.51 | 8.7M |
| 2025-10-29 | 78.39 | $75.73 | 8.7M |
| 2025-10-28 | 78.67 | $77.14 | 6.8M |
| 2025-10-27 | 78.84 | $77.83 | 8.3M |
| 2025-10-24 | 78.94 | $78.00 | 4.2M |
| 2025-10-23 | 79.04 | $78.44 | 6.2M |
| 2025-10-22 | 79.10 | $79.86 | 6.8M |
| 2025-10-21 | 79.02 | $78.62 | 4.4M |
| 2025-10-20 | 79.07 | $78.75 | 4.1M |
| 2025-10-17 | 79.10 | $79.12 | 5.9M |
| 2025-10-16 | 79.10 | $78.08 | 7.2M |
| 2025-10-15 | 79.21 | $77.63 | 5.3M |
| 2025-10-14 | 79.37 | $78.40 | 5.5M |
| 2025-10-13 | 79.47 | $76.98 | 5.8M |
| 2025-10-10 | 79.74 | $77.96 | 5.1M |
| 2025-10-09 | 79.92 | $77.81 | 6.5M |
| 2025-10-08 | 80.14 | $78.00 | 5.9M |
| 2025-10-07 | 80.37 | $79.11 | 7.4M |
| 2025-10-06 | 80.50 | $77.45 | 7.5M |
| 2025-10-03 | 80.82 | $78.00 | 6.7M |
| 2025-10-02 | 81.12 | $78.31 | 5.7M |
| 2025-10-01 | 81.42 | $79.01 | 7.0M |
| 2025-09-30 | 81.67 | $79.94 | 6.6M |
| 2025-09-29 | 81.85 | $80.40 | 4.7M |
| 2025-09-26 | 82.01 | $79.59 | 4.3M |
| 2025-09-25 | 82.26 | $79.70 | 6.1M |
| 2025-09-24 | 82.53 | $81.13 | 6.4M |
| 2025-09-23 | 82.68 | $80.15 | 5.4M |
| 2025-09-22 | 82.94 | $79.36 | 5.9M |
| 2025-09-19 | 83.32 | $81.17 | 14.7M |
| 2025-09-18 | 83.55 | $81.53 | 3.7M |
| 2025-09-17 | 83.76 | $82.22 | 4.0M |
| 2025-09-16 | 83.92 | $81.48 | 6.6M |
| 2025-09-15 | 84.18 | $82.13 | 6.6M |
| 2025-09-12 | 84.40 | $83.28 | 3.2M |
| 2025-09-11 | 84.51 | $84.06 | 3.4M |
| 2025-09-10 | 84.56 | $83.20 | 4.4M |
| 2025-09-09 | 84.70 | $84.28 | 3.6M |
| 2025-09-08 | 84.75 | $84.19 | 4.0M |
| 2025-09-05 | 84.81 | $85.13 | 6.2M |
| 2025-09-04 | 84.77 | $83.67 | 6.2M |
| 2025-09-03 | 84.89 | $83.81 | 5.0M |
| 2025-09-02 | 85.00 | $84.39 | 5.3M |
| 2025-08-29 | 85.07 | $84.07 | 3.9M |
| 2025-08-28 | 85.17 | $83.42 | 5.3M |
| 2025-08-27 | 85.36 | $84.45 | 4.2M |
| 2025-08-26 | 85.45 | $84.14 | 6.2M |
| 2025-08-25 | 85.59 | $84.06 | 4.5M |
| 2025-08-22 | 85.75 | $85.94 | 4.1M |
| 2025-08-21 | 85.73 | $86.28 | 4.9M |
| 2025-08-20 | 85.67 | $86.05 | 5.9M |
| 2025-08-19 | 85.63 | $85.85 | 4.5M |
| 2025-08-18 | 85.61 | $84.26 | 3.9M |
| 2025-08-15 | 85.75 | $85.07 | 4.2M |
| 2025-08-14 | 85.82 | $84.65 | 3.5M |
| 2025-08-13 | 85.95 | $86.34 | 3.5M |
| 2025-08-12 | 85.90 | $84.97 | 5.3M |
| 2025-08-11 | 86.00 | $84.46 | 3.5M |
| 2025-08-08 | 86.17 | $84.69 | 4.1M |
| 2025-08-07 | 86.32 | $84.71 | 4.0M |
| 2025-08-06 | 86.49 | $84.61 | 5.5M |
| 2025-08-05 | 86.69 | $83.06 | 6.4M |
| 2025-08-04 | 87.07 | $83.36 | 5.5M |
| 2025-08-01 | 87.46 | $83.51 | 9.6M |
| 2025-07-31 | 87.88 | $83.85 | 9.6M |
| 2025-07-30 | 88.30 | $85.80 | 4.6M |
| 2025-07-29 | 88.56 | $86.86 | 4.4M |
| 2025-07-28 | 88.74 | $86.47 | 4.8M |
| 2025-07-25 | 88.98 | $87.93 | 3.2M |
| 2025-07-24 | 89.09 | $88.45 | 2.5M |
| 2025-07-23 | 89.16 | $88.79 | 3.5M |
| 2025-07-22 | 89.20 | $88.70 | 5.0M |
| 2025-07-21 | 89.25 | $86.64 | 3.5M |
| 2025-07-18 | 89.53 | $86.84 | 5.0M |
| 2025-07-17 | 89.81 | $87.24 | 3.8M |
| 2025-07-16 | 90.08 | $87.66 | 4.2M |
| 2025-07-15 | 90.34 | $88.15 | 3.8M |
| 2025-07-14 | 90.57 | $88.85 | 3.6M |
| 2025-07-11 | 90.75 | $89.58 | 4.4M |
| 2025-07-10 | 90.87 | $90.62 | 4.5M |
| 2025-07-09 | 90.90 | $91.58 | 6.0M |
| 2025-07-08 | 90.82 | $92.14 | 6.1M |
| 2025-07-07 | 90.69 | $93.33 | 5.8M |
| 2025-07-03 | 90.41 | $92.78 | 3.3M |
| 2025-07-02 | 90.16 | $92.40 | 5.3M |
| 2025-07-01 | 89.92 | $92.04 | 6.0M |
| 2025-06-30 | 89.70 | $90.90 | 7.8M |
| 2025-06-27 | 89.57 | $88.71 | 6.9M |
| 2025-06-26 | 89.66 | $87.79 | 5.8M |
| 2025-06-25 | 89.86 | $87.80 | 3.6M |
| 2025-06-24 | 90.08 | $88.18 | 4.6M |
| 2025-06-23 | 90.28 | $88.67 | 5.1M |
| 2025-06-20 | 90.44 | $87.78 | 9.6M |
| 2025-06-18 | 90.72 | $88.19 | 5.1M |
| 2025-06-17 | 90.99 | $88.63 | 5.1M |
| 2025-06-16 | 91.24 | $90.11 | 5.7M |
| 2025-06-13 | 91.36 | $90.26 | 5.3M |
| 2025-06-12 | 91.47 | $93.14 | 4.7M |
| 2025-06-11 | 91.30 | $92.11 | 5.4M |
| 2025-06-10 | 91.21 | $91.94 | 4.5M |
| 2025-06-09 | 91.14 | $90.87 | 5.9M |
| 2025-06-06 | 91.17 | $90.24 | 4.7M |
| 2025-06-05 | 91.26 | $90.15 | 5.1M |
| 2025-06-04 | 91.38 | $90.20 | 3.9M |
| 2025-06-03 | 91.50 | $90.62 | 4.8M |
| 2025-06-02 | 91.60 | $91.93 | 3.2M |
| 2025-05-30 | 91.56 | $92.94 | 6.3M |
| 2025-05-29 | 91.42 | $92.30 | 4.7M |
| 2025-05-28 | 91.32 | $91.76 | 5.3M |
| 2025-05-27 | 91.28 | $92.43 | 6.1M |
| 2025-05-23 | 91.16 | $92.59 | 6.7M |
| 2025-05-22 | 91.01 | $90.90 | 5.1M |
| 2025-05-21 | 91.02 | $91.67 | 4.6M |
| 2025-05-20 | 90.95 | $91.99 | 3.9M |
| 2025-05-19 | 90.84 | $91.74 | 3.8M |
| 2025-05-16 | 90.74 | $91.23 | 4.7M |
| 2025-05-15 | 90.69 | $89.63 | 4.0M |
| 2025-05-14 | 90.80 | $87.57 | 3.7M |
| 2025-05-13 | 91.14 | $87.88 | 5.5M |
| 2025-05-12 | 91.49 | $89.14 | 6.1M |
| 2025-05-09 | 91.74 | $89.81 | 3.8M |
| 2025-05-08 | 91.94 | $90.83 | 3.6M |
| 2025-05-07 | 92.05 | $90.88 | 4.4M |
| 2025-05-06 | 92.18 | $91.00 | 3.6M |
| 2025-05-05 | 92.30 | $90.74 | 4.1M |
| 2025-05-02 | 92.47 | $90.48 | 4.7M |
| 2025-05-01 | 92.68 | $90.69 | 4.1M |
| 2025-04-30 | 92.88 | $92.19 | 5.9M |
| 2025-04-29 | 92.96 | $92.33 | 5.9M |
| 2025-04-28 | 93.02 | $90.96 | 7.2M |
| 2025-04-25 | 93.24 | $93.91 | 9.6M |
| 2025-04-24 | 93.17 | $92.70 | 11.3M |
| 2025-04-23 | 93.22 | $93.86 | 8.5M |
| 2025-04-22 | 93.15 | $95.81 | 5.2M |
| 2025-04-21 | 92.87 | $94.70 | 7.7M |
| 2025-04-17 | 92.68 | $95.50 | 7.0M |
| 2025-04-16 | 92.38 | $93.49 | 4.1M |
| 2025-04-15 | 92.27 | $94.26 | 3.9M |
| 2025-04-14 | 92.06 | $94.98 | 3.7M |
| 2025-04-11 | 91.75 | $94.00 | 5.7M |
| 2025-04-10 | 91.51 | $91.80 | 6.5M |
| 2025-04-09 | 91.48 | $90.23 | 7.4M |
| 2025-04-08 | 91.62 | $88.60 | 5.7M |
| 2025-04-07 | 91.93 | $89.19 | 7.8M |
| 2025-04-04 | 92.22 | $91.66 | 7.4M |
| 2025-04-03 | 92.28 | $96.00 | 5.5M |
| 2025-04-02 | 91.89 | $93.55 | 4.8M |
| 2025-04-01 | 91.71 | $93.90 | 4.9M |
| 2025-03-31 | 91.48 | $93.70 | 6.2M |
| 2025-03-28 | 91.25 | $92.82 | 2.8M |
| 2025-03-27 | 91.09 | $93.19 | 3.0M |
| 2025-03-26 | 90.87 | $92.03 | 4.7M |
| 2025-03-25 | 90.74 | $89.59 | 5.2M |
| 2025-03-24 | 90.86 | $90.90 | 4.6M |
| 2025-03-21 | 90.86 | $90.30 | 9.0M |
| 2025-03-20 | 90.92 | $90.28 | 5.6M |
| 2025-03-19 | 90.99 | $90.44 | 8.2M |
| 2025-03-18 | 91.04 | $89.49 | 3.6M |
| 2025-03-17 | 91.21 | $90.71 | 5.6M |
| 2025-03-14 | 91.26 | $89.82 | 4.6M |
| 2025-03-13 | 91.41 | $90.52 | 4.4M |
| 2025-03-12 | 91.51 | $90.82 | 9.1M |
| 2025-03-11 | 91.58 | $94.10 | 6.6M |
| 2025-03-10 | 91.31 | $97.50 | 9.8M |
| 2025-03-07 | 90.66 | $96.74 | 10.1M |
| 2025-03-06 | 90.02 | $93.29 | 4.7M |
| 2025-03-05 | 89.68 | $91.75 | 3.4M |
| 2025-03-04 | 89.46 | $91.06 | 6.1M |
| 2025-03-03 | 89.29 | $92.81 | 4.7M |
| 2025-02-28 | 88.92 | $91.17 | 5.3M |
| 2025-02-27 | 88.68 | $90.20 | 3.7M |
| 2025-02-26 | 88.52 | $90.17 | 3.9M |
| 2025-02-25 | 88.35 | $92.29 | 5.8M |
| 2025-02-24 | 87.93 | $90.11 | 5.4M |
| 2025-02-21 | 87.71 | $89.47 | 4.7M |
| 2025-02-20 | 87.52 | $87.87 | 3.3M |
| 2025-02-19 | 87.48 | $87.42 | 4.3M |
| 2025-02-18 | 87.49 | $86.39 | 3.8M |
| 2025-02-14 | 87.60 | $86.04 | 4.1M |
| 2025-02-13 | 87.77 | $87.75 | 3.7M |
| 2025-02-12 | 87.77 | $86.73 | 3.4M |
| 2025-02-11 | 87.88 | $87.37 | 3.5M |
| 2025-02-10 | 87.94 | $85.96 | 4.2M |
| 2025-02-07 | 88.14 | $86.76 | 4.0M |
| 2025-02-06 | 88.29 | $85.68 | 4.5M |
| 2025-02-05 | 88.56 | $86.62 | 4.1M |
| 2025-02-04 | 88.77 | $86.50 | 4.1M |
| 2025-02-03 | 89.01 | $87.03 | 6.9M |
| 2025-01-31 | 89.21 | $86.70 | 11.1M |
| 2025-01-30 | 89.48 | $90.89 | 5.4M |
| 2025-01-29 | 89.33 | $89.57 | 3.2M |
| 2025-01-28 | 89.31 | $89.86 | 4.8M |
| 2025-01-27 | 89.25 | $91.21 | 5.2M |
| 2025-01-24 | 89.04 | $87.88 | 5.5M |
| 2025-01-23 | 89.16 | $87.91 | 6.6M |
| 2025-01-22 | 89.29 | $87.55 | 5.3M |
| 2025-01-21 | 89.48 | $88.23 | 5.0M |
| 2025-01-17 | 89.61 | $88.69 | 5.1M |
| 2025-01-16 | 89.71 | $88.56 | 3.3M |
| 2025-01-15 | 89.83 | $87.86 | 5.1M |
| 2025-01-14 | 90.03 | $87.67 | 4.6M |
| 2025-01-13 | 90.28 | $87.10 | 8.2M |
| 2025-01-10 | 90.62 | $86.36 | 6.7M |
| 2025-01-08 | 91.07 | $87.46 | 5.1M |
| 2025-01-07 | 91.45 | $87.39 | 4.8M |
| 2025-01-06 | 91.87 | $87.54 | 6.1M |
| 2025-01-03 | 92.33 | $90.15 | 3.1M |
| 2025-01-02 | 92.56 | $90.55 | 3.2M |
| 2024-12-31 | 92.77 | $90.91 | 2.9M |
| 2024-12-30 | 92.96 | $90.79 | 2.8M |
| 2024-12-27 | 93.19 | $91.81 | 2.5M |
| 2024-12-26 | 93.34 | $92.37 | 1.9M |
| 2024-12-24 | 93.44 | $92.39 | 1.5M |
| 2024-12-23 | 93.55 | $91.91 | 3.0M |
| 2024-12-20 | 93.72 | $92.03 | 9.9M |
| 2024-12-19 | 93.90 | $92.92 | 6.6M |
| 2024-12-18 | 94.01 | $92.75 | 4.8M |
| 2024-12-17 | 94.14 | $93.49 | 5.6M |
| 2024-12-16 | 94.21 | $92.92 | 6.6M |
| 2024-12-13 | 94.34 | $93.44 | 3.0M |
| 2024-12-12 | 94.44 | $93.56 | 3.5M |
| 2024-12-11 | 94.53 | $92.76 | 3.6M |
| 2024-12-10 | 94.71 | $93.89 | 4.3M |
| 2024-12-09 | 94.80 | $92.94 | 4.9M |
| 2024-12-06 | 95.00 | $94.23 | 4.1M |
| 2024-12-05 | 95.08 | $95.10 | 4.4M |
| 2024-12-04 | 95.07 | $94.81 | 4.0M |
| 2024-12-03 | 95.10 | $94.61 | 6.2M |
| 2024-12-02 | 95.15 | $97.11 | 4.3M |
| 2024-11-29 | 94.95 | $96.63 | 2.4M |
| 2024-11-27 | 94.77 | $96.76 | 3.4M |
| 2024-11-26 | 94.56 | $96.58 | 4.4M |
| 2024-11-25 | 94.35 | $95.34 | 6.2M |
| 2024-11-22 | 94.25 | $94.92 | 3.5M |
| 2024-11-21 | 94.17 | $94.25 | 3.6M |
| 2024-11-20 | 94.17 | $93.91 | 4.3M |
| 2024-11-19 | 94.19 | $93.61 | 4.9M |
| 2024-11-18 | 94.26 | $94.62 | 4.5M |
| 2024-11-15 | 94.22 | $93.56 | 7.3M |
| 2024-11-14 | 94.29 | $91.45 | 4.7M |
| 2024-11-13 | 94.58 | $91.07 | 3.5M |
| 2024-11-12 | 94.95 | $91.50 | 4.9M |
| 2024-11-11 | 95.32 | $91.96 | 3.5M |
| 2024-11-08 | 95.67 | $92.57 | 4.6M |
| 2024-11-07 | 96.00 | $90.76 | 4.5M |
| 2024-11-06 | 96.55 | $90.22 | 8.8M |
| 2024-11-05 | 97.22 | $94.26 | 3.3M |
| 2024-11-04 | 97.53 | $93.61 | 4.1M |
| 2024-11-01 | 97.94 | $93.33 | 4.9M |
| 2024-10-31 | 98.42 | $93.71 | 5.0M |
| 2024-10-30 | 98.92 | $94.66 | 4.6M |
| 2024-10-29 | 99.37 | $94.72 | 5.4M |
| 2024-10-28 | 99.86 | $95.74 | 4.6M |
| 2024-10-25 | 100.29 | $95.61 | 8.0M |
| 2024-10-24 | 100.78 | $99.74 | 5.3M |
| 2024-10-23 | 100.89 | $98.98 | 3.9M |
| 2024-10-22 | 101.09 | $99.67 | 4.0M |
| 2024-10-21 | 101.24 | $99.36 | 2.5M |
| 2024-10-18 | 101.44 | $100.46 | 4.5M |
| 2024-10-17 | 101.55 | $100.53 | 3.4M |
| 2024-10-16 | 101.65 | $101.19 | 4.2M |
| 2024-10-15 | 101.70 | $101.55 | 3.8M |
| 2024-10-14 | 101.72 | $100.73 | 3.2M |
| 2024-10-11 | 101.82 | $100.10 | 4.9M |
| 2024-10-10 | 102.00 | $99.24 | 4.4M |
| 2024-10-09 | 102.29 | $101.00 | 3.5M |
| 2024-10-08 | 102.43 | $100.58 | 5.1M |
| 2024-10-07 | 102.62 | $98.57 | 4.8M |
| 2024-10-04 | 103.05 | $99.04 | 6.0M |
| 2024-10-03 | 103.47 | $99.97 | 4.7M |
| 2024-10-02 | 103.84 | $102.06 | 4.3M |
| 2024-10-01 | 104.03 | $102.33 | 4.1M |
| 2024-09-30 | 104.21 | $103.81 | 4.7M |
| 2024-09-27 | 104.25 | $103.66 | 4.5M |
| 2024-09-26 | 104.31 | $103.06 | 3.6M |
| 2024-09-25 | 104.45 | $103.75 | 3.3M |
| 2024-09-24 | 104.52 | $103.79 | 2.9M |
| 2024-09-23 | 104.60 | $103.31 | 3.8M |
| 2024-09-20 | 104.73 | $103.06 | 10.9M |
| 2024-09-19 | 104.91 | $102.01 | 4.9M |
| 2024-09-18 | 105.21 | $103.18 | 4.3M |
| 2024-09-17 | 105.43 | $104.56 | 4.0M |
| 2024-09-16 | 105.52 | $105.43 | 4.1M |
| 2024-09-13 | 105.53 | $105.73 | 3.8M |
| 2024-09-12 | 105.50 | $106.34 | 3.0M |
| 2024-09-11 | 105.42 | $106.13 | 5.0M |
| 2024-09-10 | 105.34 | $106.84 | 4.2M |
| 2024-09-09 | 105.18 | $107.11 | 4.6M |
| 2024-09-06 | 104.98 | $107.86 | 3.9M |
| 2024-09-05 | 104.68 | $108.53 | 4.5M |
| 2024-09-04 | 104.27 | $108.77 | 4.4M |
| 2024-09-03 | 103.80 | $107.78 | 4.2M |
| 2024-08-30 | 103.38 | $106.50 | 5.0M |
| 2024-08-29 | 103.05 | $105.81 | 2.6M |
| 2024-08-28 | 102.76 | $105.79 | 3.2M |
| 2024-08-27 | 102.44 | $105.92 | 3.1M |
| 2024-08-26 | 102.08 | $105.09 | 2.4M |
| 2024-08-23 | 101.76 | $104.21 | 3.2M |
| 2024-08-22 | 101.50 | $103.95 | 2.8M |
| 2024-08-21 | 101.24 | $103.47 | 3.0M |
| 2024-08-20 | 101.01 | $103.06 | 2.7M |
| 2024-08-19 | 100.79 | $101.85 | 3.0M |
| 2024-08-16 | 100.68 | $101.99 | 3.2M |
| 2024-08-15 | 100.54 | $101.44 | 3.3M |
| 2024-08-14 | 100.45 | $102.18 | 3.1M |
| 2024-08-13 | 100.26 | $100.59 | 4.7M |
| 2024-08-12 | 100.23 | $101.28 | 3.7M |
| 2024-08-09 | 100.12 | $102.07 | 3.6M |
| 2024-08-08 | 99.91 | $102.71 | 3.2M |
| 2024-08-07 | 99.62 | $102.43 | 4.1M |
| 2024-08-06 | 99.32 | $102.66 | 5.3M |
| 2024-08-05 | 98.97 | $100.97 | 5.9M |
| 2024-08-02 | 98.76 | $102.81 | 5.1M |
| 2024-08-01 | 98.34 | $100.93 | 4.9M |
| 2024-07-31 | 98.06 | $99.19 | 6.4M |
| 2024-07-30 | 97.95 | $100.49 | 5.2M |
| 2024-07-29 | 97.68 | $100.88 | 5.4M |
| 2024-07-26 | 97.34 | $99.39 | 7.1M |
| 2024-07-25 | 97.13 | $96.49 | 4.6M |
| 2024-07-24 | 97.19 | $96.60 | 4.9M |
| 2024-07-23 | 97.26 | $96.55 | 4.2M |
| 2024-07-22 | 97.33 | $97.95 | 3.3M |
| 2024-07-19 | 97.26 | $98.08 | 4.2M |
| 2024-07-18 | 97.18 | $98.51 | 3.3M |
| 2024-07-17 | 97.04 | $99.39 | 4.1M |
| 2024-07-16 | 96.79 | $97.40 | 2.9M |
| 2024-07-15 | 96.73 | $97.25 | 3.1M |
| 2024-07-12 | 96.67 | $98.07 | 2.6M |
| 2024-07-11 | 96.52 | $97.76 | 3.7M |
| 2024-07-10 | 96.39 | $97.39 | 2.7M |
| 2024-07-09 | 96.29 | $97.04 | 3.4M |
| 2024-07-08 | 96.21 | $97.58 | 2.9M |
| 2024-07-05 | 96.07 | $97.05 | 2.8M |
| 2024-07-03 | 95.96 | $95.89 | 2.1M |
| 2024-07-02 | 95.97 | $96.12 | 4.2M |
| 2024-07-01 | 95.95 | $95.54 | 4.2M |
| 2024-06-28 | 96.00 | $97.04 | 11.0M |
| 2024-06-27 | 95.89 | $98.17 | 3.6M |
| 2024-06-26 | 95.65 | $98.23 | 3.4M |
| 2024-06-25 | 95.38 | $98.70 | 6.4M |
| 2024-06-24 | 95.03 | $98.99 | 4.4M |
| 2024-06-21 | 94.61 | $97.27 | 6.4M |
| 2024-06-20 | 94.33 | $96.95 | 4.4M |
| 2024-06-18 | 94.05 | $97.01 | 3.7M |
| 2024-06-17 | 93.74 | $95.95 | 3.4M |
| 2024-06-14 | 93.51 | $94.62 | 2.7M |
| 2024-06-13 | 93.39 | $94.76 | 4.1M |
| 2024-06-12 | 93.25 | $93.23 | 3.8M |
| 2024-06-11 | 93.25 | $93.96 | 3.6M |
| 2024-06-10 | 93.17 | $93.90 | 2.5M |
| 2024-06-07 | 93.10 | $93.89 | 2.6M |
| 2024-06-06 | 93.01 | $93.98 | 4.2M |
| 2024-06-05 | 92.91 | $93.66 | 2.6M |
| 2024-06-04 | 92.83 | $93.81 | 3.6M |
| 2024-06-03 | 92.73 | $92.47 | 3.2M |
| 2024-05-31 | 92.76 | $92.96 | 6.6M |
| 2024-05-30 | 92.74 | $90.93 | 3.1M |
| 2024-05-29 | 92.93 | $91.29 | 3.1M |
| 2024-05-28 | 93.10 | $91.94 | 4.3M |
| 2024-05-24 | 93.22 | $93.30 | 2.6M |
| 2024-05-23 | 93.21 | $93.73 | 3.9M |
| 2024-05-22 | 93.16 | $94.76 | 3.8M |
| 2024-05-21 | 92.99 | $95.17 | 5.0M |
| 2024-05-20 | 92.76 | $94.39 | 3.9M |
| 2024-05-17 | 92.59 | $94.13 | 4.1M |
| 2024-05-16 | 92.43 | $94.53 | 3.2M |
| 2024-05-15 | 92.21 | $94.53 | 2.5M |
| 2024-05-14 | 91.96 | $94.57 | 4.0M |
| 2024-05-13 | 91.69 | $94.46 | 3.2M |
| 2024-05-10 | 91.39 | $95.10 | 3.0M |
| 2024-05-09 | 91.00 | $94.08 | 4.6M |
| 2024-05-08 | 90.68 | $93.47 | 7.3M |
| 2024-05-07 | 90.39 | $94.08 | 4.0M |
| 2024-05-06 | 90.00 | $93.18 | 3.2M |
| 2024-05-03 | 89.66 | $92.88 | 5.4M |
| 2024-05-02 | 89.32 | $92.91 | 9.5M |
| 2024-05-01 | 88.95 | $91.90 | 5.2M |
| 2024-04-30 | 88.64 | $91.92 | 5.3M |
| 2024-04-29 | 88.29 | $90.49 | 4.6M |
| 2024-04-26 | 88.06 | $91.01 | 7.5M |
| 2024-04-25 | 87.75 | $89.29 | 6.4M |
| 2024-04-24 | 87.59 | $88.87 | 4.1M |
| 2024-04-23 | 87.45 | $88.58 | 4.0M |
| 2024-04-22 | 87.33 | $88.33 | 4.0M |
| 2024-04-19 | 87.23 | $87.13 | 6.0M |
| 2024-04-18 | 87.24 | $86.71 | 4.9M |
| 2024-04-17 | 87.29 | $86.75 | 3.9M |
| 2024-04-16 | 87.35 | $86.17 | 3.2M |
| 2024-04-15 | 87.48 | $86.17 | 4.7M |
| 2024-04-12 | 87.61 | $85.85 | 5.9M |
| 2024-04-11 | 87.80 | $86.00 | 3.9M |
| 2024-04-10 | 87.99 | $86.56 | 4.8M |
| 2024-04-09 | 88.14 | $87.65 | 3.2M |
| 2024-04-08 | 88.19 | $87.72 | 3.1M |
| 2024-04-05 | 88.24 | $87.88 | 3.5M |
| 2024-04-04 | 88.28 | $87.40 | 3.2M |
| 2024-04-03 | 88.37 | $88.10 | 4.4M |
| 2024-04-02 | 88.40 | $89.06 | 3.3M |
| 2024-04-01 | 88.33 | $89.06 | 3.1M |
| 2024-03-28 | 88.25 | $90.05 | 3.5M |
| 2024-03-27 | 88.06 | $89.95 | 4.1M |
| 2024-03-26 | 87.86 | $88.90 | 3.3M |
| 2024-03-25 | 87.75 | $88.64 | 3.2M |
| 2024-03-22 | 87.66 | $89.20 | 3.6M |
| 2024-03-21 | 87.50 | $88.77 | 3.4M |
| 2024-03-20 | 87.36 | $88.35 | 3.4M |
| 2024-03-19 | 87.26 | $88.77 | 3.3M |
| 2024-03-18 | 87.10 | $88.27 | 3.4M |
| 2024-03-15 | 86.98 | $88.45 | 6.6M |
| 2024-03-14 | 86.82 | $88.35 | 4.9M |
| 2024-03-13 | 86.66 | $89.20 | 3.2M |
| 2024-03-12 | 86.39 | $88.76 | 4.3M |
| 2024-03-11 | 86.14 | $88.13 | 3.4M |
| 2024-03-08 | 85.93 | $88.07 | 2.9M |
| 2024-03-07 | 85.71 | $88.14 | 3.2M |
| 2024-03-06 | 85.45 | $87.18 | 3.5M |
| 2024-03-05 | 85.27 | $86.73 | 3.7M |
| 2024-03-04 | 85.12 | $86.83 | 4.0M |
| 2024-03-01 | 84.94 | $86.49 | 2.4M |
| 2024-02-29 | 84.77 | $86.52 | 7.9M |
| 2024-02-28 | 84.59 | $86.81 | 2.9M |
| 2024-02-27 | 84.36 | $86.41 | 2.6M |
| 2024-02-26 | 84.14 | $86.15 | 2.8M |
| 2024-02-23 | 83.93 | $86.25 | 3.2M |
| 2024-02-22 | 83.69 | $86.00 | 4.1M |
| 2024-02-21 | 83.44 | $85.31 | 3.4M |
| 2024-02-20 | 83.25 | $84.61 | 5.4M |
| 2024-02-16 | 83.10 | $83.48 | 4.8M |
| 2024-02-15 | 83.06 | $83.57 | 5.3M |
| 2024-02-14 | 83.01 | $83.71 | 6.6M |
| 2024-02-13 | 82.93 | $83.47 | 4.5M |
| 2024-02-12 | 82.88 | $83.56 | 4.7M |
| 2024-02-09 | 82.81 | $83.46 | 4.5M |
| 2024-02-08 | 82.74 | $84.26 | 4.8M |
| 2024-02-07 | 82.58 | $83.86 | 5.5M |
| 2024-02-06 | 82.44 | $83.74 | 6.6M |
| 2024-02-05 | 82.31 | $84.09 | 6.6M |
| 2024-02-02 | 82.12 | $84.62 | 6.4M |
| 2024-02-01 | 81.86 | $86.12 | 6.9M |
| 2024-01-31 | 81.41 | $84.20 | 6.3M |
| 2024-01-30 | 81.11 | $84.23 | 5.7M |
| 2024-01-29 | 80.78 | $83.96 | 6.4M |
| 2024-01-26 | 80.45 | $82.83 | 8.7M |
| 2024-01-25 | 80.20 | $81.22 | 7.5M |
| 2024-01-24 | 80.09 | $80.08 | 5.9M |
| 2024-01-23 | 80.09 | $81.41 | 7.1M |
| 2024-01-22 | 79.95 | $80.42 | 6.2M |
| 2024-01-19 | 79.91 | $80.38 | 5.1M |
| 2024-01-18 | 79.86 | $80.83 | 4.0M |
| 2024-01-17 | 79.75 | $80.96 | 5.4M |
| 2024-01-16 | 79.63 | $80.43 | 4.3M |
| 2024-01-12 | 79.54 | $80.91 | 5.6M |
| 2024-01-11 | 79.40 | $80.56 | 5.2M |
| 2024-01-10 | 79.28 | $80.55 | 4.5M |
| 2024-01-09 | 79.14 | $80.82 | 3.7M |
| 2024-01-08 | 78.96 | $80.40 | 3.7M |
| 2024-01-05 | 78.81 | $79.98 | 2.8M |
| 2024-01-04 | 78.69 | $80.34 | 4.4M |
| 2024-01-03 | 78.52 | $79.89 | 5.0M |
| 2024-01-02 | 78.37 | $80.72 | 6.1M |
| 2023-12-29 | 78.13 | $79.71 | 2.5M |
| 2023-12-28 | 77.96 | $79.24 | 2.3M |
| 2023-12-27 | 77.82 | $79.10 | 3.3M |
| 2023-12-26 | 77.69 | $79.04 | 3.6M |
| 2023-12-22 | 77.55 | $78.50 | 4.0M |
| 2023-12-21 | 77.45 | $77.91 | 5.3M |
| 2023-12-20 | 77.40 | $77.35 | 5.3M |
| 2023-12-19 | 77.40 | $78.13 | 3.4M |
| 2023-12-18 | 77.33 | $78.06 | 4.2M |
| 2023-12-15 | 77.25 | $76.98 | 10.2M |
| 2023-12-14 | 77.28 | $76.27 | 8.4M |
| 2023-12-13 | 77.38 | $79.39 | 4.0M |
| 2023-12-12 | 77.17 | $78.59 | 3.8M |
| 2023-12-11 | 77.02 | $77.64 | 4.0M |
| 2023-12-08 | 76.96 | $77.17 | 4.3M |
| 2023-12-07 | 76.94 | $77.62 | 3.1M |
| 2023-12-06 | 76.87 | $77.47 | 3.6M |
| 2023-12-05 | 76.80 | $77.68 | 4.1M |
| 2023-12-04 | 76.71 | $78.98 | 4.2M |
| 2023-12-01 | 76.47 | $78.70 | 3.5M |
| 2023-11-30 | 76.24 | $78.77 | 7.1M |
| 2023-11-29 | 75.97 | $77.88 | 4.0M |
| 2023-11-28 | 75.77 | $77.87 | 3.5M |
| 2023-11-27 | 75.55 | $77.11 | 3.7M |
| 2023-11-24 | 75.38 | $77.31 | 1.2M |
| 2023-11-22 | 75.18 | $77.28 | 3.2M |
| 2023-11-21 | 74.96 | $76.57 | 3.7M |
| 2023-11-20 | 74.79 | $75.47 | 3.2M |
| 2023-11-17 | 74.72 | $75.58 | 3.2M |
| 2023-11-16 | 74.62 | $75.98 | 4.4M |
| 2023-11-15 | 74.48 | $75.47 | 4.8M |
| 2023-11-14 | 74.38 | $76.66 | 2.9M |
| 2023-11-13 | 74.14 | $75.95 | 2.8M |
| 2023-11-10 | 73.95 | $75.43 | 3.7M |
| 2023-11-09 | 73.79 | $75.14 | 2.6M |
| 2023-11-08 | 73.65 | $75.24 | 3.1M |
| 2023-11-07 | 73.48 | $75.23 | 3.3M |
| 2023-11-06 | 73.30 | $75.21 | 4.3M |
| 2023-11-03 | 73.10 | $74.82 | 4.4M |
| 2023-11-02 | 72.91 | $74.80 | 5.6M |
| 2023-11-01 | 72.71 | $74.93 | 4.8M |
| 2023-10-31 | 72.48 | $75.12 | 7.6M |
| 2023-10-30 | 72.20 | $73.88 | 6.5M |
| 2023-10-27 | 72.03 | $71.79 | 12.7M |
| 2023-10-26 | 72.05 | $73.08 | 6.9M |
| 2023-10-25 | 71.94 | $73.41 | 5.4M |
| 2023-10-24 | 71.79 | $72.84 | 4.2M |
| 2023-10-23 | 71.68 | $71.96 | 4.5M |
| 2023-10-20 | 71.65 | $73.27 | 6.6M |
| 2023-10-19 | 71.48 | $73.19 | 8.0M |
| 2023-10-18 | 71.30 | $73.07 | 6.1M |
| 2023-10-17 | 71.11 | $72.08 | 10.1M |
| 2023-10-16 | 71.01 | $72.15 | 6.4M |
| 2023-10-13 | 70.89 | $70.95 | 3.9M |
| 2023-10-12 | 70.89 | $69.70 | 7.2M |
| 2023-10-11 | 71.01 | $68.87 | 3.3M |
| 2023-10-10 | 71.24 | $69.49 | 4.7M |
| 2023-10-09 | 71.42 | $69.31 | 4.0M |
| 2023-10-06 | 71.64 | $69.43 | 6.5M |
| 2023-10-05 | 71.87 | $69.27 | 3.6M |
| 2023-10-04 | 72.15 | $70.56 | 2.8M |
| 2023-10-03 | 72.31 | $70.47 | 3.2M |
| 2023-10-02 | 72.51 | $70.76 | 2.6M |
| 2023-09-29 | 72.69 | $71.11 | 3.2M |
| 2023-09-28 | 72.86 | $71.31 | 3.4M |
| 2023-09-27 | 73.02 | $71.05 | 3.6M |
| 2023-09-26 | 73.23 | $72.00 | 3.8M |
| 2023-09-25 | 73.36 | $72.22 | 3.3M |
| 2023-09-22 | 73.48 | $72.45 | 4.2M |
| 2023-09-21 | 73.59 | $73.22 | 3.3M |
| 2023-09-20 | 73.63 | $73.76 | 4.2M |
| 2023-09-19 | 73.61 | $73.22 | 3.0M |
| 2023-09-18 | 73.65 | $73.85 | 4.0M |
| 2023-09-15 | 73.63 | $73.17 | 5.6M |
| 2023-09-14 | 73.68 | $73.46 | 3.4M |
| 2023-09-13 | 73.71 | $72.83 | 3.1M |
| 2023-09-12 | 73.80 | $72.52 | 3.6M |
| 2023-09-11 | 73.93 | $73.95 | 3.3M |
| 2023-09-08 | 73.93 | $73.20 | 3.8M |
| 2023-09-07 | 74.01 | $73.56 | 5.7M |
| 2023-09-06 | 74.05 | $72.32 | 2.9M |
| 2023-09-05 | 74.24 | $72.78 | 3.0M |
| 2023-09-01 | 74.39 | $73.27 | 2.4M |
| 2023-08-31 | 74.51 | $73.47 | 5.2M |
| 2023-08-30 | 74.62 | $73.85 | 2.4M |
| 2023-08-29 | 74.70 | $73.47 | 3.6M |
| 2023-08-28 | 74.83 | $73.64 | 2.9M |
| 2023-08-25 | 74.95 | $73.83 | 2.7M |
| 2023-08-24 | 75.07 | $73.32 | 3.7M |
| 2023-08-23 | 75.25 | $73.51 | 2.6M |
| 2023-08-22 | 75.44 | $73.51 | 3.1M |
| 2023-08-21 | 75.64 | $73.80 | 3.2M |
| 2023-08-18 | 75.84 | $74.55 | 3.7M |
| 2023-08-17 | 75.97 | $74.00 | 2.9M |
| 2023-08-16 | 76.18 | $74.42 | 3.6M |
| 2023-08-15 | 76.36 | $74.64 | 4.5M |
| 2023-08-14 | 76.54 | $75.72 | 4.2M |
| 2023-08-11 | 76.63 | $76.90 | 2.7M |
| 2023-08-10 | 76.60 | $76.28 | 2.6M |
| 2023-08-09 | 76.64 | $76.49 | 3.3M |
| 2023-08-08 | 76.65 | $76.33 | 3.8M |
| 2023-08-07 | 76.69 | $76.90 | 2.5M |
| 2023-08-04 | 76.66 | $76.26 | 4.6M |
| 2023-08-03 | 76.71 | $76.58 | 4.9M |
| 2023-08-02 | 76.72 | $77.54 | 4.3M |
| 2023-08-01 | 76.63 | $76.64 | 4.7M |
| 2023-07-31 | 76.63 | $76.26 | 8.1M |
| 2023-07-28 | 76.67 | $75.62 | 10.9M |
| 2023-07-27 | 76.78 | $77.11 | 5.6M |
| 2023-07-26 | 76.75 | $77.96 | 4.1M |
| 2023-07-25 | 76.62 | $77.84 | 4.8M |
| 2023-07-24 | 76.49 | $77.48 | 3.5M |
| 2023-07-21 | 76.39 | $77.19 | 11.1M |
| 2023-07-20 | 76.30 | $77.00 | 4.3M |
| 2023-07-19 | 76.23 | $76.42 | 5.7M |
| 2023-07-18 | 76.21 | $75.84 | 3.9M |
| 2023-07-17 | 76.25 | $75.58 | 5.9M |
| 2023-07-14 | 76.32 | $76.44 | 3.0M |
| 2023-07-13 | 76.30 | $75.86 | 4.3M |
| 2023-07-12 | 76.35 | $75.16 | 5.3M |
| 2023-07-11 | 76.48 | $75.39 | 5.2M |
| 2023-07-10 | 76.59 | $75.89 | 3.7M |
| 2023-07-07 | 76.67 | $75.59 | 4.4M |
| 2023-07-06 | 76.78 | $76.91 | 3.3M |
| 2023-07-05 | 76.76 | $76.87 | 4.8M |
| 2023-07-03 | 76.75 | $77.14 | 2.1M |
| 2023-06-30 | 76.71 | $77.04 | 4.8M |
| 2023-06-29 | 76.68 | $76.56 | 4.4M |
| 2023-06-28 | 76.69 | $75.91 | 5.1M |
| 2023-06-27 | 76.77 | $75.73 | 7.5M |
| 2023-06-26 | 76.88 | $76.64 | 4.2M |
| 2023-06-23 | 76.91 | $77.11 | 11.0M |
| 2023-06-22 | 76.89 | $78.00 | 3.9M |
| 2023-06-21 | 76.77 | $77.62 | 3.6M |
| 2023-06-20 | 76.68 | $77.62 | 5.2M |
| 2023-06-16 | 76.58 | $77.78 | 7.4M |
| 2023-06-15 | 76.46 | $76.80 | 3.9M |
| 2023-06-14 | 76.42 | $75.42 | 3.0M |
| 2023-06-13 | 76.52 | $75.24 | 4.1M |
| 2023-06-12 | 76.66 | $75.72 | 3.4M |
| 2023-06-09 | 76.76 | $75.84 | 3.2M |
| 2023-06-08 | 76.85 | $75.73 | 3.2M |
| 2023-06-07 | 76.97 | $75.20 | 3.9M |
| 2023-06-06 | 77.16 | $75.57 | 5.2M |
| 2023-06-05 | 77.33 | $76.25 | 4.9M |
| 2023-06-02 | 77.44 | $76.05 | 4.8M |
| 2023-06-01 | 77.59 | $74.90 | 4.7M |
| 2023-05-31 | 77.87 | $74.38 | 19.1M |
| 2023-05-30 | 78.24 | $74.95 | 4.3M |
| 2023-05-26 | 78.58 | $76.21 | 5.8M |
| 2023-05-25 | 78.83 | $76.25 | 6.1M |
| 2023-05-24 | 79.10 | $76.48 | 7.6M |
| 2023-05-23 | 79.38 | $77.04 | 5.3M |
| 2023-05-22 | 79.63 | $78.41 | 6.1M |
| 2023-05-19 | 79.75 | $79.93 | 3.8M |
| 2023-05-18 | 79.74 | $79.69 | 4.0M |
| 2023-05-17 | 79.74 | $80.51 | 3.1M |
| 2023-05-16 | 79.66 | $80.77 | 7.2M |
| 2023-05-15 | 79.54 | $81.08 | 4.5M |
| 2023-05-12 | 79.38 | $81.98 | 3.5M |
| 2023-05-11 | 79.11 | $81.63 | 3.2M |
| 2023-05-10 | 78.84 | $81.10 | 5.1M |
| 2023-05-09 | 78.60 | $80.64 | 3.4M |
| 2023-05-08 | 78.39 | $80.75 | 6.6M |
| 2023-05-05 | 78.14 | $80.59 | 5.4M |
| 2023-05-04 | 77.88 | $80.79 | 7.4M |
| 2023-05-03 | 77.58 | $81.26 | 6.4M |
| 2023-05-02 | 77.19 | $80.85 | 6.0M |
| 2023-05-01 | 76.81 | $80.69 | 6.1M |
| 2023-04-28 | 76.40 | $79.80 | 9.6M |
| 2023-04-27 | 76.04 | $77.93 | 5.7M |
| 2023-04-26 | 75.84 | $76.68 | 4.6M |
| 2023-04-25 | 75.75 | $77.70 | 6.4M |
| 2023-04-24 | 75.55 | $77.88 | 5.4M |
| 2023-04-21 | 75.30 | $76.80 | 11.7M |
| 2023-04-20 | 75.14 | $76.36 | 7.8M |
| 2023-04-19 | 75.01 | $75.59 | 3.6M |
| 2023-04-18 | 74.95 | $75.54 | 3.5M |
| 2023-04-17 | 74.89 | $75.70 | 4.7M |
| 2023-04-14 | 74.81 | $75.59 | 3.8M |
| 2023-04-13 | 74.72 | $76.52 | 3.3M |
| 2023-04-12 | 74.53 | $76.05 | 4.4M |
| 2023-04-11 | 74.37 | $76.02 | 7.1M |
| 2023-04-10 | 74.20 | $75.14 | 2.7M |
| 2023-04-06 | 74.10 | $75.68 | 3.3M |
| 2023-04-05 | 73.94 | $75.36 | 4.9M |
| 2023-04-04 | 73.79 | $74.73 | 3.0M |
| 2023-04-03 | 73.69 | $75.36 | 3.2M |
| 2023-03-31 | 73.51 | $75.15 | 5.2M |
| 2023-03-30 | 73.34 | $75.25 | 4.2M |
| 2023-03-29 | 73.14 | $74.47 | 2.9M |
| 2023-03-28 | 73.00 | $74.50 | 4.2M |
| 2023-03-27 | 72.84 | $74.15 | 4.2M |
| 2023-03-24 | 72.70 | $73.42 | 5.0M |
| 2023-03-23 | 72.62 | $71.83 | 3.5M |
| 2023-03-22 | 72.71 | $72.13 | 3.2M |
| 2023-03-21 | 72.77 | $72.38 | 4.6M |
| 2023-03-20 | 72.81 | $73.08 | 4.6M |
| 2023-03-17 | 72.78 | $72.20 | 9.1M |
| 2023-03-16 | 72.84 | $72.95 | 4.3M |
| 2023-03-15 | 72.83 | $72.93 | 6.0M |
| 2023-03-14 | 72.82 | $72.24 | 5.1M |
| 2023-03-13 | 72.88 | $71.50 | 5.9M |
| 2023-03-10 | 73.03 | $71.31 | 3.7M |
| 2023-03-09 | 73.21 | $71.34 | 4.9M |
| 2023-03-08 | 73.41 | $71.96 | 2.9M |
| 2023-03-07 | 73.56 | $71.50 | 6.4M |
| 2023-03-06 | 73.77 | $73.29 | 3.0M |
| 2023-03-03 | 73.83 | $73.95 | 2.5M |
| 2023-03-02 | 73.81 | $73.77 | 2.9M |
| 2023-03-01 | 73.82 | $72.55 | 2.9M |
| 2023-02-28 | 73.95 | $73.30 | 3.6M |
| 2023-02-27 | 74.02 | $73.60 | 3.4M |
| 2023-02-24 | 74.06 | $73.13 | 3.1M |
| 2023-02-23 | 74.16 | $73.66 | 3.0M |
| 2023-02-22 | 74.21 | $74.41 | 3.6M |
| 2023-02-21 | 74.19 | $74.26 | 4.1M |
| 2023-02-17 | 74.19 | $74.52 | 5.0M |
| 2023-02-16 | 74.15 | $72.77 | 4.7M |
| 2023-02-15 | 74.30 | $72.70 | 4.4M |
| 2023-02-14 | 74.46 | $73.18 | 2.4M |
| 2023-02-13 | 74.60 | $73.77 | 3.7M |
| 2023-02-10 | 74.69 | $73.55 | 3.5M |
| 2023-02-09 | 74.81 | $72.83 | 3.7M |
| 2023-02-08 | 75.01 | $73.36 | 3.2M |
| 2023-02-07 | 75.19 | $73.45 | 3.8M |
| 2023-02-06 | 75.37 | $73.85 | 4.2M |
| 2023-02-03 | 75.53 | $74.29 | 3.9M |
| 2023-02-02 | 75.66 | $73.73 | 5.0M |
| 2023-02-01 | 75.87 | $74.99 | 3.7M |
| 2023-01-31 | 75.96 | $74.53 | 5.9M |
| 2023-01-30 | 76.11 | $72.88 | 9.2M |
| 2023-01-27 | 76.45 | $71.59 | 13.5M |
| 2023-01-26 | 76.96 | $75.53 | 3.7M |
| 2023-01-25 | 77.11 | $75.77 | 3.1M |
| 2023-01-24 | 77.25 | $75.94 | 4.2M |
| 2023-01-23 | 77.39 | $75.50 | 2.5M |
| 2023-01-20 | 77.59 | $75.44 | 11.9M |
| 2023-01-19 | 77.82 | $75.20 | 4.4M |
| 2023-01-18 | 78.09 | $76.32 | 4.0M |
| 2023-01-17 | 78.28 | $78.23 | 5.6M |
| 2023-01-13 | 78.28 | $77.85 | 3.8M |
| 2023-01-12 | 78.33 | $76.84 | 6.1M |
| 2023-01-11 | 78.48 | $77.13 | 9.1M |
| 2023-01-10 | 78.63 | $78.31 | 3.4M |
| 2023-01-09 | 78.66 | $78.73 | 2.8M |
| 2023-01-06 | 78.65 | $79.98 | 2.3M |
| 2023-01-05 | 78.51 | $78.54 | 2.3M |
| 2023-01-04 | 78.51 | $79.64 | 4.0M |
| 2023-01-03 | 78.39 | $79.13 | 2.9M |
| 2022-12-30 | 78.31 | $78.79 | 2.2M |
| 2022-12-29 | 78.26 | $79.37 | 2.0M |
| 2022-12-28 | 78.15 | $78.82 | 1.9M |
| 2022-12-27 | 78.07 | $79.94 | 3.1M |
| 2022-12-23 | 77.88 | $79.45 | 1.5M |
| 2022-12-22 | 77.71 | $79.28 | 2.5M |
| 2022-12-21 | 77.55 | $78.99 | 3.0M |
| 2022-12-20 | 77.40 | $77.69 | 2.8M |
| 2022-12-19 | 77.36 | $77.98 | 3.4M |
| 2022-12-16 | 77.30 | $77.76 | 9.4M |
| 2022-12-15 | 77.25 | $77.88 | 4.0M |
| 2022-12-14 | 77.18 | $79.34 | 3.7M |
| 2022-12-13 | 76.96 | $78.75 | 3.8M |
| 2022-12-12 | 76.77 | $78.61 | 4.8M |
| 2022-12-09 | 76.58 | $77.78 | 2.5M |
| 2022-12-08 | 76.45 | $78.14 | 2.7M |
| 2022-12-07 | 76.27 | $77.55 | 4.0M |
| 2022-12-06 | 76.14 | $77.21 | 3.0M |
| 2022-12-05 | 76.02 | $77.12 | 3.2M |
| 2022-12-02 | 75.91 | $78.17 | 2.8M |
| 2022-12-01 | 75.67 | $77.75 | 3.5M |
| 2022-11-30 | 75.45 | $77.48 | 5.8M |
| 2022-11-29 | 75.24 | $75.97 | 2.5M |
| 2022-11-28 | 75.16 | $76.38 | 2.5M |
| 2022-11-25 | 75.03 | $76.77 | 1.4M |
| 2022-11-23 | 74.85 | $76.93 | 3.9M |
| 2022-11-22 | 74.63 | $76.37 | 4.3M |
| 2022-11-21 | 74.45 | $76.92 | 4.2M |
| 2022-11-18 | 74.19 | $76.46 | 4.1M |
| 2022-11-17 | 73.95 | $75.29 | 4.6M |
| 2022-11-16 | 73.80 | $76.01 | 2.8M |
| 2022-11-15 | 73.57 | $75.32 | 3.5M |
| 2022-11-14 | 73.39 | $74.57 | 3.2M |
| 2022-11-11 | 73.26 | $74.57 | 3.2M |
| 2022-11-10 | 73.13 | $74.97 | 3.8M |
| 2022-11-09 | 72.93 | $73.46 | 3.4M |
| 2022-11-08 | 72.88 | $73.81 | 3.3M |
| 2022-11-07 | 72.78 | $73.50 | 3.1M |
| 2022-11-04 | 72.70 | $73.19 | 3.9M |
| 2022-11-03 | 72.65 | $72.39 | 3.0M |
| 2022-11-02 | 72.68 | $72.77 | 4.0M |
| 2022-11-01 | 72.67 | $73.74 | 3.7M |
| 2022-10-31 | 72.56 | $73.84 | 6.7M |
| 2022-10-28 | 72.42 | $74.64 | 5.6M |
| 2022-10-27 | 72.19 | $73.23 | 5.1M |
| 2022-10-26 | 72.08 | $73.43 | 3.6M |
| 2022-10-25 | 71.93 | $72.76 | 4.0M |
| 2022-10-24 | 71.85 | $72.02 | 3.5M |
| 2022-10-21 | 71.83 | $71.47 | 5.9M |
| 2022-10-20 | 71.87 | $70.25 | 3.4M |
| 2022-10-19 | 72.04 | $71.75 | 5.3M |
| 2022-10-18 | 72.07 | $72.92 | 10.4M |
| 2022-10-17 | 71.98 | $72.14 | 4.1M |
| 2022-10-14 | 71.96 | $71.33 | 5.0M |
| 2022-10-13 | 72.03 | $71.01 | 4.5M |
| 2022-10-12 | 72.14 | $69.11 | 2.8M |
| 2022-10-11 | 72.45 | $69.05 | 4.0M |
| 2022-10-10 | 72.81 | $68.48 | 4.8M |
| 2022-10-07 | 73.27 | $68.99 | 4.3M |
| 2022-10-06 | 73.72 | $69.56 | 3.4M |
| 2022-10-05 | 74.16 | $71.11 | 3.5M |
| 2022-10-04 | 74.48 | $71.84 | 4.1M |
| 2022-10-03 | 74.75 | $71.11 | 3.8M |
| 2022-09-30 | 75.14 | $70.25 | 7.5M |
| 2022-09-29 | 75.65 | $71.77 | 4.6M |
| 2022-09-28 | 76.06 | $72.91 | 6.5M |
| 2022-09-27 | 76.39 | $72.58 | 5.3M |
| 2022-09-26 | 76.79 | $75.00 | 3.8M |
| 2022-09-23 | 76.98 | $75.53 | 4.5M |
| 2022-09-22 | 77.14 | $75.36 | 3.5M |
| 2022-09-21 | 77.32 | $74.90 | 2.9M |
| 2022-09-20 | 77.58 | $75.16 | 2.7M |
| 2022-09-19 | 77.83 | $76.01 | 3.6M |
| 2022-09-16 | 78.03 | $75.69 | 5.3M |
| 2022-09-15 | 78.27 | $75.23 | 5.0M |
| 2022-09-14 | 78.59 | $76.06 | 8.1M |
| 2022-09-13 | 78.86 | $75.43 | 4.0M |
| 2022-09-12 | 79.22 | $77.90 | 6.4M |
| 2022-09-09 | 79.36 | $78.03 | 6.4M |
| 2022-09-08 | 79.50 | $77.84 | 5.8M |
| 2022-09-07 | 79.67 | $78.55 | 4.3M |
| 2022-09-06 | 79.79 | $77.77 | 4.1M |
| 2022-09-02 | 80.00 | $78.17 | 3.1M |
| 2022-09-01 | 80.20 | $79.80 | 5.9M |
| 2022-08-31 | 80.24 | $78.21 | 4.1M |
| 2022-08-30 | 80.45 | $79.00 | 3.1M |
| 2022-08-29 | 80.60 | $79.59 | 2.3M |
| 2022-08-26 | 80.71 | $79.21 | 3.4M |
| 2022-08-25 | 80.87 | $80.92 | 2.7M |
| 2022-08-24 | 80.86 | $81.00 | 2.4M |
| 2022-08-23 | 80.85 | $80.96 | 2.6M |
| 2022-08-22 | 80.84 | $81.96 | 4.1M |
| 2022-08-19 | 80.72 | $83.27 | 4.7M |
| 2022-08-18 | 80.45 | $82.85 | 2.6M |
| 2022-08-17 | 80.20 | $82.17 | 2.1M |
| 2022-08-16 | 79.99 | $82.18 | 2.9M |
| 2022-08-15 | 79.76 | $81.24 | 4.3M |
| 2022-08-12 | 79.60 | $80.29 | 3.3M |
| 2022-08-11 | 79.53 | $79.50 | 4.9M |
| 2022-08-10 | 79.53 | $80.34 | 3.5M |
| 2022-08-09 | 79.45 | $80.06 | 3.3M |
| 2022-08-08 | 79.38 | $80.81 | 5.0M |
| 2022-08-05 | 79.23 | $80.43 | 2.4M |
| 2022-08-04 | 79.11 | $80.89 | 2.8M |
| 2022-08-03 | 78.92 | $81.43 | 3.6M |
| 2022-08-02 | 78.66 | $80.26 | 20.4M |
| 2022-08-01 | 78.49 | $81.10 | 6.9M |
| 2022-07-29 | 78.21 | $78.74 | 5.7M |
| 2022-07-28 | 78.16 | $79.19 | 5.1M |
| 2022-07-27 | 78.05 | $78.76 | 2.4M |
| 2022-07-26 | 77.97 | $78.53 | 2.6M |
| 2022-07-25 | 77.91 | $77.85 | 2.4M |
| 2022-07-22 | 77.92 | $77.47 | 2.5M |
| 2022-07-21 | 77.97 | $76.16 | 4.1M |
| 2022-07-20 | 78.16 | $75.61 | 5.4M |
| 2022-07-19 | 78.42 | $77.53 | 3.7M |
| 2022-07-18 | 78.52 | $77.12 | 3.5M |
| 2022-07-15 | 78.67 | $78.15 | 4.8M |
| 2022-07-14 | 78.72 | $78.34 | 5.8M |
| 2022-07-13 | 78.76 | $78.43 | 3.3M |
| 2022-07-12 | 78.79 | $78.31 | 3.1M |
| 2022-07-11 | 78.85 | $78.70 | 5.5M |
| 2022-07-08 | 78.86 | $78.35 | 3.7M |
| 2022-07-07 | 78.91 | $79.46 | 5.1M |
| 2022-07-06 | 78.86 | $81.02 | 4.8M |
| 2022-07-05 | 78.63 | $81.00 | 3.1M |
| 2022-07-01 | 78.38 | $81.97 | 4.3M |
| 2022-06-30 | 78.00 | $80.14 | 3.6M |
| 2022-06-29 | 77.78 | $79.67 | 2.2M |
| 2022-06-28 | 77.58 | $78.88 | 3.2M |
| 2022-06-27 | 77.44 | $79.88 | 4.6M |
| 2022-06-24 | 77.18 | $80.38 | 5.2M |
| 2022-06-23 | 76.85 | $78.88 | 3.9M |
| 2022-06-22 | 76.63 | $77.91 | 4.7M |
| 2022-06-21 | 76.50 | $76.46 | 4.5M |
| 2022-06-17 | 76.50 | $74.04 | 11.0M |
| 2022-06-16 | 76.76 | $73.92 | 5.3M |
| 2022-06-15 | 77.06 | $74.16 | 6.0M |
| 2022-06-14 | 77.37 | $74.27 | 4.0M |
| 2022-06-13 | 77.69 | $76.19 | 4.5M |
| 2022-06-10 | 77.85 | $76.63 | 4.3M |
| 2022-06-09 | 77.98 | $76.85 | 6.3M |
| 2022-06-08 | 78.10 | $77.87 | 3.1M |
| 2022-06-07 | 78.12 | $78.71 | 6.6M |
| 2022-06-06 | 78.06 | $78.78 | 2.7M |
| 2022-06-03 | 77.99 | $78.93 | 3.2M |
| 2022-06-02 | 77.89 | $79.27 | 3.6M |
| 2022-06-01 | 77.74 | $78.20 | 4.0M |
| 2022-05-31 | 77.69 | $78.81 | 5.9M |
| 2022-05-27 | 77.58 | $78.86 | 2.7M |
| 2022-05-26 | 77.44 | $78.16 | 4.1M |
| 2022-05-25 | 77.37 | $77.49 | 3.7M |
| 2022-05-24 | 77.35 | $78.12 | 3.5M |
| 2022-05-23 | 77.27 | $76.52 | 3.8M |
| 2022-05-20 | 77.35 | $75.13 | 6.9M |
| 2022-05-19 | 77.58 | $75.12 | 5.5M |
| 2022-05-18 | 77.84 | $75.71 | 4.6M |
| 2022-05-17 | 78.07 | $78.77 | 4.0M |
| 2022-05-16 | 77.99 | $78.73 | 4.0M |
| 2022-05-13 | 77.92 | $78.40 | 5.1M |
| 2022-05-12 | 77.87 | $77.55 | 5.2M |
| 2022-05-11 | 77.90 | $76.75 | 5.6M |
| 2022-05-10 | 78.02 | $76.67 | 6.0M |
| 2022-05-09 | 78.16 | $77.67 | 5.7M |
| 2022-05-06 | 78.21 | $76.84 | 5.4M |
| 2022-05-05 | 78.36 | $76.09 | 5.1M |
| 2022-05-04 | 78.60 | $77.00 | 8.8M |
| 2022-05-03 | 78.77 | $74.49 | 6.1M |
| 2022-05-02 | 79.22 | $75.18 | 7.1M |
| 2022-04-29 | 79.64 | $77.05 | 14.9M |
| 2022-04-28 | 79.91 | $81.22 | 5.4M |
| 2022-04-27 | 79.78 | $80.69 | 4.4M |
| 2022-04-26 | 79.68 | $80.52 | 4.7M |
| 2022-04-25 | 79.59 | $81.81 | 5.8M |
| 2022-04-22 | 79.36 | $81.10 | 6.1M |
| 2022-04-21 | 79.18 | $82.10 | 4.7M |
| 2022-04-20 | 78.87 | $81.53 | 8.8M |
| 2022-04-19 | 78.59 | $80.61 | 4.6M |
| 2022-04-18 | 78.38 | $80.01 | 5.2M |
| 2022-04-14 | 78.20 | $80.94 | 7.7M |
| 2022-04-13 | 77.92 | $80.99 | 4.5M |
| 2022-04-12 | 77.59 | $81.00 | 6.5M |
| 2022-04-11 | 77.23 | $80.44 | 9.5M |
| 2022-04-08 | 76.90 | $80.25 | 6.4M |
| 2022-04-07 | 76.54 | $80.42 | 8.6M |
| 2022-04-06 | 76.13 | $78.81 | 10.0M |
| 2022-04-05 | 75.85 | $77.45 | 4.4M |
| 2022-04-04 | 75.68 | $76.59 | 4.8M |
| 2022-04-01 | 75.59 | $76.42 | 6.5M |
| 2022-03-31 | 75.50 | $75.83 | 7.7M |
| 2022-03-30 | 75.47 | $76.36 | 4.2M |
| 2022-03-29 | 75.37 | $76.20 | 4.7M |
| 2022-03-28 | 75.29 | $75.39 | 3.6M |
| 2022-03-25 | 75.28 | $74.78 | 4.4M |
| 2022-03-24 | 75.33 | $73.65 | 3.5M |
| 2022-03-23 | 75.50 | $73.63 | 3.9M |
| 2022-03-22 | 75.70 | $74.50 | 5.0M |
| 2022-03-21 | 75.83 | $74.15 | 10.1M |
| 2022-03-18 | 76.01 | $72.20 | 14.7M |
| 2022-03-17 | 76.41 | $75.13 | 4.2M |
| 2022-03-16 | 76.54 | $75.15 | 4.5M |
| 2022-03-15 | 76.69 | $75.49 | 4.3M |
| 2022-03-14 | 76.81 | $73.96 | 4.1M |
| 2022-03-11 | 77.11 | $73.77 | 4.3M |
| 2022-03-10 | 77.46 | $73.84 | 6.4M |
| 2022-03-09 | 77.85 | $75.54 | 7.0M |
| 2022-03-08 | 78.09 | $74.87 | 5.3M |
| 2022-03-07 | 78.43 | $76.68 | 4.3M |
| 2022-03-04 | 78.61 | $77.36 | 3.7M |
| 2022-03-03 | 78.74 | $77.40 | 3.9M |
| 2022-03-02 | 78.89 | $76.70 | 4.0M |
| 2022-03-01 | 79.12 | $76.04 | 4.0M |
| 2022-02-28 | 79.44 | $76.95 | 4.8M |
| 2022-02-25 | 79.70 | $78.14 | 5.2M |
| 2022-02-24 | 79.87 | $75.58 | 7.9M |
| 2022-02-23 | 80.32 | $78.64 | 3.7M |
| 2022-02-22 | 80.49 | $78.85 | 4.8M |
| 2022-02-18 | 80.67 | $79.55 | 3.4M |
| 2022-02-17 | 80.78 | $79.15 | 3.8M |
| 2022-02-16 | 80.95 | $78.34 | 3.8M |
| 2022-02-15 | 81.23 | $78.58 | 4.4M |
| 2022-02-14 | 81.51 | $79.26 | 5.6M |
| 2022-02-11 | 81.75 | $79.53 | 5.7M |
| 2022-02-10 | 81.98 | $79.72 | 3.7M |
| 2022-02-09 | 82.22 | $80.87 | 3.8M |
| 2022-02-08 | 82.36 | $80.92 | 4.0M |
| 2022-02-07 | 82.51 | $81.12 | 3.5M |
| 2022-02-04 | 82.66 | $81.12 | 5.2M |
| 2022-02-03 | 82.82 | $82.73 | 4.3M |
| 2022-02-02 | 82.83 | $82.80 | 6.8M |
| 2022-02-01 | 82.83 | $81.92 | 5.2M |
| 2022-01-31 | 82.93 | $82.45 | 6.4M |
| 2022-01-28 | 82.98 | $83.05 | 6.0M |
| 2022-01-27 | 82.97 | $82.70 | 6.2M |
| 2022-01-26 | 83.00 | $81.39 | 7.5M |
| 2022-01-25 | 83.16 | $81.74 | 7.6M |
| 2022-01-24 | 83.31 | $83.67 | 7.3M |
| 2022-01-21 | 83.28 | $83.67 | 5.7M |
| 2022-01-20 | 83.24 | $83.29 | 6.4M |
| 2022-01-19 | 83.23 | $84.06 | 5.6M |
| 2022-01-18 | 83.14 | $83.12 | 6.7M |
| 2022-01-14 | 83.14 | $83.45 | 4.4M |
| 2022-01-13 | 83.11 | $82.54 | 6.7M |
| 2022-01-12 | 83.17 | $82.87 | 5.1M |
| 2022-01-11 | 83.20 | $83.17 | 3.6M |
| 2022-01-10 | 83.21 | $83.71 | 4.1M |
| 2022-01-07 | 83.16 | $84.44 | 2.8M |
| 2022-01-06 | 83.02 | $84.66 | 4.2M |
| 2022-01-05 | 82.85 | $85.22 | 4.4M |
| 2022-01-04 | 82.60 | $84.87 | 4.4M |
| 2022-01-03 | 82.36 | $84.59 | 5.3M |
| 2021-12-31 | 82.12 | $85.34 | 2.9M |
| 2021-12-30 | 81.79 | $84.59 | 2.8M |
| 2021-12-29 | 81.49 | $84.91 | 2.6M |
| 2021-12-28 | 81.13 | $84.46 | 2.2M |
| 2021-12-27 | 80.78 | $83.91 | 3.2M |
| 2021-12-23 | 80.45 | $82.79 | 3.9M |
| 2021-12-22 | 80.20 | $82.46 | 3.4M |
| 2021-12-21 | 79.97 | $82.09 | 4.6M |
| 2021-12-20 | 79.74 | $82.52 | 5.2M |
| 2021-12-17 | 79.45 | $82.48 | 10.3M |
| 2021-12-16 | 79.13 | $83.95 | 5.2M |
| 2021-12-15 | 78.62 | $82.76 | 6.1M |
| 2021-12-14 | 78.19 | $82.13 | 7.7M |
| 2021-12-13 | 77.77 | $81.14 | 6.0M |
| 2021-12-10 | 77.42 | $79.47 | 4.3M |
| 2021-12-09 | 77.20 | $78.00 | 2.9M |
| 2021-12-08 | 77.12 | $77.76 | 4.3M |
| 2021-12-07 | 77.05 | $77.81 | 4.0M |
| 2021-12-06 | 76.97 | $78.58 | 6.5M |
| 2021-12-03 | 76.80 | $76.77 | 5.2M |
| 2021-12-02 | 76.81 | $75.48 | 4.7M |
| 2021-12-01 | 76.95 | $75.39 | 3.7M |
| 2021-11-30 | 77.11 | $75.02 | 8.7M |
| 2021-11-29 | 77.33 | $77.71 | 3.9M |
| 2021-11-26 | 77.29 | $77.06 | 2.4M |
| 2021-11-24 | 77.32 | $77.76 | 2.4M |
| 2021-11-23 | 77.27 | $77.93 | 2.9M |
| 2021-11-22 | 77.20 | $77.56 | 3.6M |
| 2021-11-19 | 77.16 | $77.20 | 4.0M |
| 2021-11-18 | 77.16 | $76.39 | 3.4M |
| 2021-11-17 | 77.24 | $77.58 | 3.1M |
| 2021-11-16 | 77.21 | $77.88 | 3.1M |
| 2021-11-15 | 77.13 | $78.30 | 3.3M |
| 2021-11-12 | 77.01 | $78.03 | 3.1M |
| 2021-11-11 | 76.90 | $77.99 | 2.8M |
| 2021-11-10 | 76.79 | $78.48 | 3.3M |
| 2021-11-09 | 76.61 | $78.05 | 3.9M |
| 2021-11-08 | 76.46 | $77.74 | 3.3M |
| 2021-11-05 | 76.33 | $77.84 | 3.6M |
| 2021-11-04 | 76.17 | $77.29 | 3.4M |
| 2021-11-03 | 76.05 | $77.27 | 3.9M |
| 2021-11-02 | 75.92 | $76.27 | 4.1M |
| 2021-11-01 | 75.88 | $75.95 | 4.0M |
| 2021-10-29 | 75.88 | $76.19 | 6.7M |
| 2021-10-28 | 75.84 | $76.88 | 4.8M |
| 2021-10-27 | 75.73 | $75.90 | 4.6M |
| 2021-10-26 | 75.72 | $76.16 | 5.4M |
| 2021-10-25 | 75.67 | $75.14 | 6.2M |
| 2021-10-22 | 75.73 | $75.50 | 7.7M |
| 2021-10-21 | 75.75 | $74.89 | 4.4M |
| 2021-10-20 | 75.84 | $75.10 | 5.3M |
| 2021-10-19 | 75.92 | $74.78 | 5.2M |
| 2021-10-18 | 76.04 | $75.28 | 4.3M |
| 2021-10-15 | 76.12 | $76.25 | 4.1M |
| 2021-10-14 | 76.10 | $76.60 | 3.7M |
| 2021-10-13 | 76.05 | $76.07 | 3.7M |
| 2021-10-12 | 76.05 | $75.67 | 2.8M |
| 2021-10-11 | 76.09 | $75.80 | 3.7M |
| 2021-10-08 | 76.12 | $75.59 | 3.3M |
| 2021-10-07 | 76.18 | $75.59 | 3.6M |
| 2021-10-06 | 76.24 | $75.10 | 4.1M |
| 2021-10-05 | 76.36 | $74.42 | 4.9M |
| 2021-10-04 | 76.56 | $75.06 | 3.9M |
| 2021-10-01 | 76.72 | $75.58 | 3.5M |
| 2021-09-30 | 76.84 | $75.58 | 4.2M |
| 2021-09-29 | 76.97 | $77.08 | 4.1M |
| 2021-09-28 | 76.96 | $75.82 | 4.9M |
| 2021-09-27 | 77.08 | $76.01 | 2.9M |
| 2021-09-24 | 77.19 | $76.63 | 2.2M |
| 2021-09-23 | 77.25 | $76.67 | 2.4M |
| 2021-09-22 | 77.31 | $76.43 | 2.8M |
| 2021-09-21 | 77.40 | $76.39 | 4.2M |
| 2021-09-20 | 77.51 | $76.17 | 4.9M |
| 2021-09-17 | 77.65 | $76.23 | 7.3M |
| 2021-09-16 | 77.80 | $76.47 | 4.2M |
| 2021-09-15 | 77.94 | $77.21 | 3.7M |
| 2021-09-14 | 78.02 | $77.30 | 3.0M |
| 2021-09-13 | 78.09 | $77.38 | 3.4M |
| 2021-09-10 | 78.17 | $77.04 | 3.4M |
| 2021-09-09 | 78.29 | $77.30 | 4.0M |
| 2021-09-08 | 78.39 | $77.78 | 3.9M |
| 2021-09-07 | 78.46 | $76.90 | 3.2M |
| 2021-09-03 | 78.62 | $77.91 | 3.0M |
| 2021-09-02 | 78.69 | $78.52 | 2.5M |
| 2021-09-01 | 78.71 | $78.33 | 2.7M |
| 2021-08-31 | 78.75 | $77.95 | 3.8M |
| 2021-08-30 | 78.84 | $77.65 | 2.0M |
| 2021-08-27 | 78.96 | $77.44 | 2.3M |
| 2021-08-26 | 79.12 | $77.31 | 2.3M |
| 2021-08-25 | 79.31 | $77.65 | 3.6M |
| 2021-08-24 | 79.49 | $77.67 | 2.9M |
| 2021-08-23 | 79.68 | $78.38 | 3.2M |
| 2021-08-20 | 79.82 | $78.80 | 3.0M |
| 2021-08-19 | 79.92 | $78.97 | 3.5M |
| 2021-08-18 | 80.02 | $78.16 | 3.7M |
| 2021-08-17 | 80.22 | $80.03 | 3.4M |
| 2021-08-16 | 80.24 | $79.78 | 6.1M |
| 2021-08-13 | 80.29 | $79.44 | 3.5M |
| 2021-08-12 | 80.38 | $78.79 | 3.6M |
| 2021-08-11 | 80.55 | $79.10 | 4.2M |
| 2021-08-10 | 80.70 | $78.73 | 2.7M |
| 2021-08-09 | 80.90 | $78.34 | 2.6M |
| 2021-08-06 | 81.17 | $78.63 | 2.9M |
| 2021-08-05 | 81.44 | $78.90 | 4.1M |
| 2021-08-04 | 81.71 | $78.25 | 4.2M |
| 2021-08-03 | 82.07 | $79.42 | 3.6M |
| 2021-08-02 | 82.35 | $79.54 | 5.3M |
| 2021-07-30 | 82.65 | $79.50 | 9.5M |
| 2021-07-29 | 82.98 | $83.52 | 4.0M |
| 2021-07-28 | 82.93 | $83.18 | 3.1M |
| 2021-07-27 | 82.90 | $83.95 | 4.1M |
| 2021-07-26 | 82.79 | $84.09 | 5.9M |
| 2021-07-23 | 82.65 | $83.28 | 3.1M |
| 2021-07-22 | 82.58 | $81.84 | 3.7M |
| 2021-07-21 | 82.66 | $82.18 | 3.6M |
| 2021-07-20 | 82.71 | $82.69 | 4.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
92.62
2026-07-17
Close Price
$92.98
Vol: 4.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
70.39
Average
83.32
Maximum
106.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.62 | $92.98 | 4.2M |
| 2026-07-16 | 92.53 | $94.07 | 3.5M |
| 2026-07-15 | 92.33 | $91.47 | 3.5M |
| 2026-07-14 | 92.37 | $91.03 | 3.8M |
| 2026-07-13 | 92.44 | $93.21 | 3.9M |
| 2026-07-10 | 92.28 | $92.24 | 4.3M |
| 2026-07-09 | 92.21 | $91.01 | 6.1M |
| 2026-07-08 | 92.24 | $93.04 | 4.2M |
| 2026-07-07 | 92.04 | $95.03 | 4.2M |
| 2026-07-06 | 91.63 | $93.39 | 5.2M |
| 2026-07-02 | 91.33 | $95.13 | 4.2M |
| 2026-07-01 | 90.81 | $92.76 | 4.0M |
| 2026-06-30 | 90.50 | $91.68 | 3.7M |
| 2026-06-29 | 90.28 | $92.40 | 4.8M |
| 2026-06-26 | 89.98 | $92.07 | 8.8M |
| 2026-06-25 | 89.70 | $91.06 | 4.1M |
| 2026-06-24 | 89.53 | $91.88 | 4.6M |
| 2026-06-23 | 89.26 | $91.43 | 6.4M |
| 2026-06-22 | 89.04 | $88.67 | 6.0M |
| 2026-06-18 | 89.08 | $89.48 | 11.2M |
| 2026-06-17 | 89.06 | $90.58 | 5.5M |
| 2026-06-16 | 88.92 | $90.66 | 6.0M |
| 2026-06-15 | 88.78 | $90.58 | 5.6M |
| 2026-06-12 | 88.63 | $89.45 | 3.7M |
| 2026-06-11 | 88.59 | $89.39 | 4.1M |
| 2026-06-10 | 88.54 | $89.95 | 5.7M |
| 2026-06-09 | 88.43 | $87.80 | 5.5M |
| 2026-06-08 | 88.52 | $86.07 | 5.6M |
| 2026-06-05 | 88.78 | $88.58 | 6.0M |
| 2026-06-04 | 88.79 | $85.10 | 5.6M |
| 2026-06-03 | 89.16 | $84.87 | 7.5M |
| 2026-06-02 | 89.55 | $88.27 | 4.2M |
| 2026-06-01 | 89.60 | $88.43 | 6.3M |
| 2026-05-29 | 89.63 | $90.13 | 6.7M |
| 2026-05-28 | 89.48 | $91.66 | 3.8M |
| 2026-05-27 | 89.15 | $91.29 | 3.8M |
| 2026-05-26 | 88.82 | $89.85 | 5.8M |
| 2026-05-22 | 88.61 | $90.61 | 3.8M |
| 2026-05-21 | 88.29 | $90.44 | 4.6M |
| 2026-05-20 | 87.96 | $90.35 | 7.1M |
| 2026-05-19 | 87.60 | $90.02 | 5.7M |
| 2026-05-18 | 87.24 | $89.92 | 4.7M |
| 2026-05-15 | 86.85 | $88.13 | 4.9M |
| 2026-05-14 | 86.62 | $88.84 | 5.6M |
| 2026-05-13 | 86.30 | $87.87 | 5.6M |
| 2026-05-12 | 86.05 | $87.44 | 5.0M |
| 2026-05-11 | 85.82 | $86.74 | 4.4M |
| 2026-05-08 | 85.65 | $87.55 | 4.4M |
| 2026-05-07 | 85.39 | $87.36 | 5.0M |
| 2026-05-06 | 85.13 | $88.16 | 5.8M |
| 2026-05-05 | 84.79 | $86.33 | 5.1M |
| 2026-05-04 | 84.61 | $85.37 | 4.6M |
| 2026-05-01 | 84.52 | $87.26 | 8.9M |
| 2026-04-30 | 84.23 | $85.36 | 7.5M |
| 2026-04-29 | 84.13 | $84.49 | 4.3M |
| 2026-04-28 | 84.11 | $85.67 | 5.6M |
| 2026-04-27 | 83.99 | $84.17 | 4.4M |
| 2026-04-24 | 84.00 | $84.65 | 5.6M |
| 2026-04-23 | 83.97 | $83.72 | 5.4M |
| 2026-04-22 | 84.03 | $82.35 | 4.3M |
| 2026-04-21 | 84.24 | $81.81 | 5.4M |
| 2026-04-20 | 84.51 | $83.53 | 5.1M |
| 2026-04-17 | 84.62 | $85.81 | 6.4M |
| 2026-04-16 | 84.52 | $83.62 | 4.3M |
| 2026-04-15 | 84.64 | $83.49 | 5.1M |
| 2026-04-14 | 84.81 | $84.16 | 7.9M |
| 2026-04-13 | 84.94 | $83.98 | 4.7M |
| 2026-04-10 | 85.12 | $84.34 | 3.7M |
| 2026-04-09 | 85.27 | $86.04 | 4.7M |
| 2026-04-08 | 85.28 | $85.55 | 5.8M |
| 2026-04-07 | 85.38 | $83.13 | 6.0M |
| 2026-04-06 | 85.74 | $84.53 | 3.5M |
| 2026-04-02 | 86.02 | $85.14 | 5.6M |
| 2026-04-01 | 86.28 | $85.41 | 5.2M |
| 2026-03-31 | 86.55 | $85.23 | 6.8M |
| 2026-03-30 | 86.90 | $85.73 | 10.0M |
| 2026-03-27 | 87.25 | $84.29 | 6.8M |
| 2026-03-26 | 87.81 | $84.14 | 4.9M |
| 2026-03-25 | 88.44 | $85.49 | 6.0M |
| 2026-03-24 | 89.00 | $84.53 | 5.5M |
| 2026-03-23 | 89.72 | $85.16 | 7.3M |
| 2026-03-20 | 90.44 | $85.12 | 12.3M |
| 2026-03-19 | 91.20 | $85.50 | 7.6M |
| 2026-03-18 | 91.97 | $87.52 | 6.3M |
| 2026-03-17 | 92.59 | $89.94 | 5.2M |
| 2026-03-16 | 93.00 | $90.30 | 5.4M |
| 2026-03-13 | 93.41 | $88.84 | 5.7M |
| 2026-03-12 | 93.99 | $87.96 | 7.9M |
| 2026-03-11 | 94.69 | $89.61 | 7.7M |
| 2026-03-10 | 95.25 | $92.49 | 5.9M |
| 2026-03-09 | 95.55 | $93.00 | 7.8M |
| 2026-03-06 | 95.81 | $93.56 | 6.8M |
| 2026-03-05 | 96.02 | $92.67 | 6.8M |
| 2026-03-04 | 96.32 | $95.28 | 5.8M |
| 2026-03-03 | 96.36 | $95.51 | 7.5M |
| 2026-03-02 | 96.37 | $97.30 | 6.3M |
| 2026-02-27 | 96.17 | $99.14 | 6.1M |
| 2026-02-26 | 95.73 | $97.55 | 5.8M |
| 2026-02-25 | 95.38 | $96.67 | 5.7M |
| 2026-02-24 | 95.06 | $98.11 | 5.4M |
| 2026-02-23 | 94.55 | $97.10 | 5.6M |
| 2026-02-20 | 94.08 | $95.09 | 6.6M |
| 2026-02-19 | 93.75 | $93.98 | 6.6M |
| 2026-02-18 | 93.49 | $95.58 | 5.6M |
| 2026-02-17 | 93.03 | $95.65 | 8.2M |
| 2026-02-13 | 92.51 | $96.67 | 5.3M |
| 2026-02-12 | 91.83 | $96.17 | 6.7M |
| 2026-02-11 | 91.15 | $95.31 | 6.5M |
| 2026-02-10 | 90.49 | $93.93 | 5.5M |
| 2026-02-09 | 89.90 | $94.16 | 5.7M |
| 2026-02-06 | 89.23 | $94.41 | 5.8M |
| 2026-02-05 | 88.47 | $94.88 | 8.8M |
| 2026-02-04 | 87.59 | $94.37 | 10.1M |
| 2026-02-03 | 86.67 | $93.15 | 8.9M |
| 2026-02-02 | 85.78 | $91.89 | 11.5M |
| 2026-01-30 | 84.95 | $90.29 | 13.9M |
| 2026-01-29 | 84.22 | $85.24 | 7.9M |
| 2026-01-28 | 83.95 | $85.00 | 5.1M |
| 2026-01-27 | 83.67 | $85.76 | 5.0M |
| 2026-01-26 | 83.29 | $85.20 | 7.1M |
| 2026-01-23 | 82.94 | $86.66 | 5.3M |
| 2026-01-22 | 82.42 | $85.81 | 9.2M |
| 2026-01-21 | 81.94 | $84.73 | 6.6M |
| 2026-01-20 | 81.54 | $85.44 | 9.9M |
| 2026-01-16 | 81.04 | $84.52 | 6.9M |
| 2026-01-15 | 80.60 | $84.34 | 5.4M |
| 2026-01-14 | 80.15 | $84.55 | 9.9M |
| 2026-01-13 | 79.66 | $82.96 | 8.4M |
| 2026-01-12 | 79.29 | $81.93 | 6.7M |
| 2026-01-09 | 79.01 | $81.48 | 6.2M |
| 2026-01-08 | 78.74 | $80.87 | 10.1M |
| 2026-01-07 | 78.52 | $77.09 | 8.7M |
| 2026-01-06 | 78.65 | $77.20 | 8.4M |
| 2026-01-05 | 78.78 | $76.93 | 7.7M |
| 2026-01-02 | 78.94 | $77.69 | 3.9M |
| 2025-12-31 | 79.02 | $79.02 | 2.6M |
| 2025-12-30 | 78.98 | $79.51 | 2.5M |
| 2025-12-29 | 78.89 | $79.69 | 3.3M |
| 2025-12-26 | 78.79 | $79.73 | 2.9M |
| 2025-12-24 | 78.69 | $80.25 | 1.9M |
| 2025-12-23 | 78.53 | $79.93 | 5.9M |
| 2025-12-22 | 78.40 | $79.04 | 5.2M |
| 2025-12-19 | 78.37 | $78.36 | 11.4M |
| 2025-12-18 | 78.40 | $77.73 | 9.9M |
| 2025-12-17 | 78.50 | $79.73 | 5.1M |
| 2025-12-16 | 78.40 | $78.95 | 5.4M |
| 2025-12-15 | 78.38 | $79.43 | 4.7M |
| 2025-12-12 | 78.31 | $78.34 | 5.3M |
| 2025-12-11 | 78.34 | $77.25 | 7.3M |
| 2025-12-10 | 78.48 | $77.76 | 9.3M |
| 2025-12-09 | 78.58 | $76.98 | 6.3M |
| 2025-12-08 | 78.76 | $76.11 | 6.4M |
| 2025-12-05 | 79.04 | $78.07 | 5.6M |
| 2025-12-04 | 79.13 | $77.60 | 5.8M |
| 2025-12-03 | 79.26 | $78.20 | 5.5M |
| 2025-12-02 | 79.32 | $78.82 | 9.3M |
| 2025-12-01 | 79.31 | $79.94 | 6.6M |
| 2025-11-28 | 79.17 | $80.39 | 2.6M |
| 2025-11-26 | 78.98 | $80.04 | 4.0M |
| 2025-11-25 | 78.80 | $79.82 | 6.1M |
| 2025-11-24 | 78.62 | $79.18 | 7.1M |
| 2025-11-21 | 78.50 | $80.93 | 7.6M |
| 2025-11-20 | 78.20 | $78.86 | 6.0M |
| 2025-11-19 | 78.10 | $78.47 | 3.8M |
| 2025-11-18 | 78.04 | $79.33 | 5.8M |
| 2025-11-17 | 77.89 | $78.81 | 6.5M |
| 2025-11-14 | 77.79 | $78.05 | 7.0M |
| 2025-11-13 | 77.77 | $78.79 | 6.2M |
| 2025-11-12 | 77.68 | $78.56 | 5.9M |
| 2025-11-11 | 77.60 | $79.47 | 8.3M |
| 2025-11-10 | 77.43 | $78.47 | 6.8M |
| 2025-11-07 | 77.35 | $78.76 | 8.6M |
| 2025-11-06 | 77.24 | $77.27 | 6.8M |
| 2025-11-05 | 77.28 | $76.91 | 7.5M |
| 2025-11-04 | 77.35 | $76.55 | 8.9M |
| 2025-11-03 | 77.47 | $74.98 | 10.8M |
| 2025-10-31 | 77.75 | $77.05 | 17.7M |
| 2025-10-30 | 77.83 | $76.51 | 8.7M |
| 2025-10-29 | 77.98 | $75.73 | 8.7M |
| 2025-10-28 | 78.22 | $77.14 | 6.8M |
| 2025-10-27 | 78.34 | $77.83 | 8.3M |
| 2025-10-24 | 78.40 | $78.00 | 4.2M |
| 2025-10-23 | 78.45 | $78.44 | 6.2M |
| 2025-10-22 | 78.47 | $79.86 | 6.8M |
| 2025-10-21 | 78.36 | $78.62 | 4.4M |
| 2025-10-20 | 78.38 | $78.75 | 4.1M |
| 2025-10-17 | 78.38 | $79.12 | 5.9M |
| 2025-10-16 | 78.36 | $78.08 | 7.2M |
| 2025-10-15 | 78.46 | $77.63 | 5.3M |
| 2025-10-14 | 78.62 | $78.40 | 5.5M |
| 2025-10-13 | 78.72 | $76.98 | 5.8M |
| 2025-10-10 | 78.98 | $77.96 | 5.1M |
| 2025-10-09 | 79.17 | $77.81 | 6.5M |
| 2025-10-08 | 79.41 | $78.00 | 5.9M |
| 2025-10-07 | 79.66 | $79.11 | 7.4M |
| 2025-10-06 | 79.82 | $77.45 | 7.5M |
| 2025-10-03 | 80.17 | $78.00 | 6.7M |
| 2025-10-02 | 80.51 | $78.31 | 5.7M |
| 2025-10-01 | 80.84 | $79.01 | 7.0M |
| 2025-09-30 | 81.12 | $79.94 | 6.6M |
| 2025-09-29 | 81.34 | $80.40 | 4.7M |
| 2025-09-26 | 81.54 | $79.59 | 4.3M |
| 2025-09-25 | 81.82 | $79.70 | 6.1M |
| 2025-09-24 | 82.12 | $81.13 | 6.4M |
| 2025-09-23 | 82.30 | $80.15 | 5.4M |
| 2025-09-22 | 82.59 | $79.36 | 5.9M |
| 2025-09-19 | 82.99 | $81.17 | 14.7M |
| 2025-09-18 | 83.24 | $81.53 | 3.7M |
| 2025-09-17 | 83.48 | $82.22 | 4.0M |
| 2025-09-16 | 83.66 | $81.48 | 6.6M |
| 2025-09-15 | 83.94 | $82.13 | 6.6M |
| 2025-09-12 | 84.16 | $83.28 | 3.2M |
| 2025-09-11 | 84.28 | $84.06 | 3.4M |
| 2025-09-10 | 84.34 | $83.20 | 4.4M |
| 2025-09-09 | 84.49 | $84.28 | 3.6M |
| 2025-09-08 | 84.53 | $84.19 | 4.0M |
| 2025-09-05 | 84.59 | $85.13 | 6.2M |
| 2025-09-04 | 84.55 | $83.67 | 6.2M |
| 2025-09-03 | 84.66 | $83.81 | 5.0M |
| 2025-09-02 | 84.75 | $84.39 | 5.3M |
| 2025-08-29 | 84.79 | $84.07 | 3.9M |
| 2025-08-28 | 84.85 | $83.42 | 5.3M |
| 2025-08-27 | 84.97 | $84.45 | 4.2M |
| 2025-08-26 | 85.00 | $84.14 | 6.2M |
| 2025-08-25 | 85.07 | $84.06 | 4.5M |
| 2025-08-22 | 85.17 | $85.94 | 4.1M |
| 2025-08-21 | 85.09 | $86.28 | 4.9M |
| 2025-08-20 | 84.99 | $86.05 | 5.9M |
| 2025-08-19 | 84.93 | $85.85 | 4.5M |
| 2025-08-18 | 84.90 | $84.26 | 3.9M |
| 2025-08-15 | 85.03 | $85.07 | 4.2M |
| 2025-08-14 | 85.09 | $84.65 | 3.5M |
| 2025-08-13 | 85.21 | $86.34 | 3.5M |
| 2025-08-12 | 85.17 | $84.97 | 5.3M |
| 2025-08-11 | 85.28 | $84.46 | 3.5M |
| 2025-08-08 | 85.45 | $84.69 | 4.1M |
| 2025-08-07 | 85.63 | $84.71 | 4.0M |
| 2025-08-06 | 85.83 | $84.61 | 5.5M |
| 2025-08-05 | 86.08 | $83.06 | 6.4M |
| 2025-08-04 | 86.52 | $83.36 | 5.5M |
| 2025-08-01 | 86.97 | $83.51 | 9.6M |
| 2025-07-31 | 87.46 | $83.85 | 9.6M |
| 2025-07-30 | 87.95 | $85.80 | 4.6M |
| 2025-07-29 | 88.29 | $86.86 | 4.4M |
| 2025-07-28 | 88.55 | $86.47 | 4.8M |
| 2025-07-25 | 88.85 | $87.93 | 3.2M |
| 2025-07-24 | 89.02 | $88.45 | 2.5M |
| 2025-07-23 | 89.13 | $88.79 | 3.5M |
| 2025-07-22 | 89.21 | $88.70 | 5.0M |
| 2025-07-21 | 89.29 | $86.64 | 3.5M |
| 2025-07-18 | 89.58 | $86.84 | 5.0M |
| 2025-07-17 | 89.85 | $87.24 | 3.8M |
| 2025-07-16 | 90.10 | $87.66 | 4.2M |
| 2025-07-15 | 90.31 | $88.15 | 3.8M |
| 2025-07-14 | 90.49 | $88.85 | 3.6M |
| 2025-07-11 | 90.62 | $89.58 | 4.4M |
| 2025-07-10 | 90.69 | $90.62 | 4.5M |
| 2025-07-09 | 90.68 | $91.58 | 6.0M |
| 2025-07-08 | 90.56 | $92.14 | 6.1M |
| 2025-07-07 | 90.39 | $93.33 | 5.8M |
| 2025-07-03 | 90.08 | $92.78 | 3.3M |
| 2025-07-02 | 89.82 | $92.40 | 5.3M |
| 2025-07-01 | 89.58 | $92.04 | 6.0M |
| 2025-06-30 | 89.38 | $90.90 | 7.8M |
| 2025-06-27 | 89.29 | $88.71 | 6.9M |
| 2025-06-26 | 89.44 | $87.79 | 5.8M |
| 2025-06-25 | 89.68 | $87.80 | 3.6M |
| 2025-06-24 | 89.95 | $88.18 | 4.6M |
| 2025-06-23 | 90.21 | $88.67 | 5.1M |
| 2025-06-20 | 90.42 | $87.78 | 9.6M |
| 2025-06-18 | 90.74 | $88.19 | 5.1M |
| 2025-06-17 | 91.04 | $88.63 | 5.1M |
| 2025-06-16 | 91.32 | $90.11 | 5.7M |
| 2025-06-13 | 91.45 | $90.26 | 5.3M |
| 2025-06-12 | 91.57 | $93.14 | 4.7M |
| 2025-06-11 | 91.39 | $92.11 | 5.4M |
| 2025-06-10 | 91.29 | $91.94 | 4.5M |
| 2025-06-09 | 91.19 | $90.87 | 5.9M |
| 2025-06-06 | 91.19 | $90.24 | 4.7M |
| 2025-06-05 | 91.25 | $90.15 | 5.1M |
| 2025-06-04 | 91.32 | $90.20 | 3.9M |
| 2025-06-03 | 91.39 | $90.62 | 4.8M |
| 2025-06-02 | 91.42 | $91.93 | 3.2M |
| 2025-05-30 | 91.32 | $92.94 | 6.3M |
| 2025-05-29 | 91.11 | $92.30 | 4.7M |
| 2025-05-28 | 90.97 | $91.76 | 5.3M |
| 2025-05-27 | 90.87 | $92.43 | 6.1M |
| 2025-05-23 | 90.71 | $92.59 | 6.7M |
| 2025-05-22 | 90.54 | $90.90 | 5.1M |
| 2025-05-21 | 90.53 | $91.67 | 4.6M |
| 2025-05-20 | 90.47 | $91.99 | 3.9M |
| 2025-05-19 | 90.39 | $91.74 | 3.8M |
| 2025-05-16 | 90.35 | $91.23 | 4.7M |
| 2025-05-15 | 90.38 | $89.63 | 4.0M |
| 2025-05-14 | 90.58 | $87.57 | 3.7M |
| 2025-05-13 | 91.00 | $87.88 | 5.5M |
| 2025-05-12 | 91.44 | $89.14 | 6.1M |
| 2025-05-09 | 91.77 | $89.81 | 3.8M |
| 2025-05-08 | 92.05 | $90.83 | 3.6M |
| 2025-05-07 | 92.23 | $90.88 | 4.4M |
| 2025-05-06 | 92.40 | $91.00 | 3.6M |
| 2025-05-05 | 92.54 | $90.74 | 4.1M |
| 2025-05-02 | 92.72 | $90.48 | 4.7M |
| 2025-05-01 | 92.94 | $90.69 | 4.1M |
| 2025-04-30 | 93.16 | $92.19 | 5.9M |
| 2025-04-29 | 93.24 | $92.33 | 5.9M |
| 2025-04-28 | 93.32 | $90.96 | 7.2M |
| 2025-04-25 | 93.54 | $93.91 | 9.6M |
| 2025-04-24 | 93.47 | $92.70 | 11.3M |
| 2025-04-23 | 93.51 | $93.86 | 8.5M |
| 2025-04-22 | 93.43 | $95.81 | 5.2M |
| 2025-04-21 | 93.13 | $94.70 | 7.7M |
| 2025-04-17 | 92.92 | $95.50 | 7.0M |
| 2025-04-16 | 92.61 | $93.49 | 4.1M |
| 2025-04-15 | 92.47 | $94.26 | 3.9M |
| 2025-04-14 | 92.24 | $94.98 | 3.7M |
| 2025-04-11 | 91.92 | $94.00 | 5.7M |
| 2025-04-10 | 91.67 | $91.80 | 6.5M |
| 2025-04-09 | 91.63 | $90.23 | 7.4M |
| 2025-04-08 | 91.74 | $88.60 | 5.7M |
| 2025-04-07 | 92.03 | $89.19 | 7.8M |
| 2025-04-04 | 92.30 | $91.66 | 7.4M |
| 2025-04-03 | 92.37 | $96.00 | 5.5M |
| 2025-04-02 | 92.00 | $93.55 | 4.8M |
| 2025-04-01 | 91.87 | $93.90 | 4.9M |
| 2025-03-31 | 91.68 | $93.70 | 6.2M |
| 2025-03-28 | 91.51 | $92.82 | 2.8M |
| 2025-03-27 | 91.41 | $93.19 | 3.0M |
| 2025-03-26 | 91.27 | $92.03 | 4.7M |
| 2025-03-25 | 91.23 | $89.59 | 5.2M |
| 2025-03-24 | 91.43 | $90.90 | 4.6M |
| 2025-03-21 | 91.50 | $90.30 | 9.0M |
| 2025-03-20 | 91.63 | $90.28 | 5.6M |
| 2025-03-19 | 91.75 | $90.44 | 8.2M |
| 2025-03-18 | 91.84 | $89.49 | 3.6M |
| 2025-03-17 | 92.00 | $90.71 | 5.6M |
| 2025-03-14 | 92.03 | $89.82 | 4.6M |
| 2025-03-13 | 92.13 | $90.52 | 4.4M |
| 2025-03-12 | 92.14 | $90.82 | 9.1M |
| 2025-03-11 | 92.11 | $94.10 | 6.6M |
| 2025-03-10 | 91.73 | $97.50 | 9.8M |
| 2025-03-07 | 90.98 | $96.74 | 10.1M |
| 2025-03-06 | 90.24 | $93.29 | 4.7M |
| 2025-03-05 | 89.80 | $91.75 | 3.4M |
| 2025-03-04 | 89.49 | $91.06 | 6.1M |
| 2025-03-03 | 89.22 | $92.81 | 4.7M |
| 2025-02-28 | 88.75 | $91.17 | 5.3M |
| 2025-02-27 | 88.44 | $90.20 | 3.7M |
| 2025-02-26 | 88.21 | $90.17 | 3.9M |
| 2025-02-25 | 87.99 | $92.29 | 5.8M |
| 2025-02-24 | 87.57 | $90.11 | 5.4M |
| 2025-02-21 | 87.33 | $89.47 | 4.7M |
| 2025-02-20 | 87.16 | $87.87 | 3.3M |
| 2025-02-19 | 87.13 | $87.42 | 4.3M |
| 2025-02-18 | 87.15 | $86.39 | 3.8M |
| 2025-02-14 | 87.28 | $86.04 | 4.1M |
| 2025-02-13 | 87.45 | $87.75 | 3.7M |
| 2025-02-12 | 87.47 | $86.73 | 3.4M |
| 2025-02-11 | 87.58 | $87.37 | 3.5M |
| 2025-02-10 | 87.63 | $85.96 | 4.2M |
| 2025-02-07 | 87.82 | $86.76 | 4.0M |
| 2025-02-06 | 87.94 | $85.68 | 4.5M |
| 2025-02-05 | 88.16 | $86.62 | 4.1M |
| 2025-02-04 | 88.30 | $86.50 | 4.1M |
| 2025-02-03 | 88.47 | $87.03 | 6.9M |
| 2025-01-31 | 88.61 | $86.70 | 11.1M |
| 2025-01-30 | 88.79 | $90.89 | 5.4M |
| 2025-01-29 | 88.58 | $89.57 | 3.2M |
| 2025-01-28 | 88.51 | $89.86 | 4.8M |
| 2025-01-27 | 88.41 | $91.21 | 5.2M |
| 2025-01-24 | 88.20 | $87.88 | 5.5M |
| 2025-01-23 | 88.32 | $87.91 | 6.6M |
| 2025-01-22 | 88.46 | $87.55 | 5.3M |
| 2025-01-21 | 88.66 | $88.23 | 5.0M |
| 2025-01-17 | 88.81 | $88.69 | 5.1M |
| 2025-01-16 | 88.95 | $88.56 | 3.3M |
| 2025-01-15 | 89.12 | $87.86 | 5.1M |
| 2025-01-14 | 89.38 | $87.67 | 4.6M |
| 2025-01-13 | 89.68 | $87.10 | 8.2M |
| 2025-01-10 | 90.07 | $86.36 | 6.7M |
| 2025-01-08 | 90.57 | $87.46 | 5.1M |
| 2025-01-07 | 90.98 | $87.39 | 4.8M |
| 2025-01-06 | 91.44 | $87.54 | 6.1M |
| 2025-01-03 | 91.91 | $90.15 | 3.1M |
| 2025-01-02 | 92.16 | $90.55 | 3.2M |
| 2024-12-31 | 92.40 | $90.91 | 2.9M |
| 2024-12-30 | 92.62 | $90.79 | 2.8M |
| 2024-12-27 | 92.89 | $91.81 | 2.5M |
| 2024-12-26 | 93.08 | $92.37 | 1.9M |
| 2024-12-24 | 93.24 | $92.39 | 1.5M |
| 2024-12-23 | 93.41 | $91.91 | 3.0M |
| 2024-12-20 | 93.64 | $92.03 | 9.9M |
| 2024-12-19 | 93.87 | $92.92 | 6.6M |
| 2024-12-18 | 94.02 | $92.75 | 4.8M |
| 2024-12-17 | 94.20 | $93.49 | 5.6M |
| 2024-12-16 | 94.30 | $92.92 | 6.6M |
| 2024-12-13 | 94.46 | $93.44 | 3.0M |
| 2024-12-12 | 94.57 | $93.56 | 3.5M |
| 2024-12-11 | 94.65 | $92.76 | 3.6M |
| 2024-12-10 | 94.80 | $93.89 | 4.3M |
| 2024-12-09 | 94.83 | $92.94 | 4.9M |
| 2024-12-06 | 94.96 | $94.23 | 4.1M |
| 2024-12-05 | 94.94 | $95.10 | 4.4M |
| 2024-12-04 | 94.82 | $94.81 | 4.0M |
| 2024-12-03 | 94.72 | $94.61 | 6.2M |
| 2024-12-02 | 94.64 | $97.11 | 4.3M |
| 2024-11-29 | 94.30 | $96.63 | 2.4M |
| 2024-11-27 | 93.99 | $96.76 | 3.4M |
| 2024-11-26 | 93.66 | $96.58 | 4.4M |
| 2024-11-25 | 93.34 | $95.34 | 6.2M |
| 2024-11-22 | 93.14 | $94.92 | 3.5M |
| 2024-11-21 | 92.98 | $94.25 | 3.6M |
| 2024-11-20 | 92.91 | $93.91 | 4.3M |
| 2024-11-19 | 92.90 | $93.61 | 4.9M |
| 2024-11-18 | 92.94 | $94.62 | 4.5M |
| 2024-11-15 | 92.91 | $93.56 | 7.3M |
| 2024-11-14 | 93.02 | $91.45 | 4.7M |
| 2024-11-13 | 93.37 | $91.07 | 3.5M |
| 2024-11-12 | 93.80 | $91.50 | 4.9M |
| 2024-11-11 | 94.24 | $91.96 | 3.5M |
| 2024-11-08 | 94.68 | $92.57 | 4.6M |
| 2024-11-07 | 95.10 | $90.76 | 4.5M |
| 2024-11-06 | 95.73 | $90.22 | 8.8M |
| 2024-11-05 | 96.46 | $94.26 | 3.3M |
| 2024-11-04 | 96.84 | $93.61 | 4.1M |
| 2024-11-01 | 97.30 | $93.33 | 4.9M |
| 2024-10-31 | 97.82 | $93.71 | 5.0M |
| 2024-10-30 | 98.33 | $94.66 | 4.6M |
| 2024-10-29 | 98.79 | $94.72 | 5.4M |
| 2024-10-28 | 99.27 | $95.74 | 4.6M |
| 2024-10-25 | 99.70 | $95.61 | 8.0M |
| 2024-10-24 | 100.18 | $99.74 | 5.3M |
| 2024-10-23 | 100.28 | $98.98 | 3.9M |
| 2024-10-22 | 100.47 | $99.67 | 4.0M |
| 2024-10-21 | 100.62 | $99.36 | 2.5M |
| 2024-10-18 | 100.82 | $100.46 | 4.5M |
| 2024-10-17 | 100.93 | $100.53 | 3.4M |
| 2024-10-16 | 101.03 | $101.19 | 4.2M |
| 2024-10-15 | 101.08 | $101.55 | 3.8M |
| 2024-10-14 | 101.12 | $100.73 | 3.2M |
| 2024-10-11 | 101.25 | $100.10 | 4.9M |
| 2024-10-10 | 101.47 | $99.24 | 4.4M |
| 2024-10-09 | 101.80 | $101.00 | 3.5M |
| 2024-10-08 | 102.00 | $100.58 | 5.1M |
| 2024-10-07 | 102.26 | $98.57 | 4.8M |
| 2024-10-04 | 102.75 | $99.04 | 6.0M |
| 2024-10-03 | 103.24 | $99.97 | 4.7M |
| 2024-10-02 | 103.69 | $102.06 | 4.3M |
| 2024-10-01 | 103.96 | $102.33 | 4.1M |
| 2024-09-30 | 104.24 | $103.81 | 4.7M |
| 2024-09-27 | 104.39 | $103.66 | 4.5M |
| 2024-09-26 | 104.56 | $103.06 | 3.6M |
| 2024-09-25 | 104.81 | $103.75 | 3.3M |
| 2024-09-24 | 104.99 | $103.79 | 2.9M |
| 2024-09-23 | 105.18 | $103.31 | 3.8M |
| 2024-09-20 | 105.42 | $103.06 | 10.9M |
| 2024-09-19 | 105.69 | $102.01 | 4.9M |
| 2024-09-18 | 106.07 | $103.18 | 4.3M |
| 2024-09-17 | 106.33 | $104.56 | 4.0M |
| 2024-09-16 | 106.45 | $105.43 | 4.1M |
| 2024-09-13 | 106.47 | $105.73 | 3.8M |
| 2024-09-12 | 106.44 | $106.34 | 3.0M |
| 2024-09-11 | 106.33 | $106.13 | 5.0M |
| 2024-09-10 | 106.22 | $106.84 | 4.2M |
| 2024-09-09 | 106.01 | $107.11 | 4.6M |
| 2024-09-06 | 105.75 | $107.86 | 3.9M |
| 2024-09-05 | 105.40 | $108.53 | 4.5M |
| 2024-09-04 | 104.95 | $108.77 | 4.4M |
| 2024-09-03 | 104.46 | $107.78 | 4.2M |
| 2024-08-30 | 104.02 | $106.50 | 5.0M |
| 2024-08-29 | 103.69 | $105.81 | 2.6M |
| 2024-08-28 | 103.40 | $105.79 | 3.2M |
| 2024-08-27 | 103.08 | $105.92 | 3.1M |
| 2024-08-26 | 102.72 | $105.09 | 2.4M |
| 2024-08-23 | 102.42 | $104.21 | 3.2M |
| 2024-08-22 | 102.19 | $103.95 | 2.8M |
| 2024-08-21 | 101.94 | $103.47 | 3.0M |
| 2024-08-20 | 101.70 | $103.06 | 2.7M |
| 2024-08-19 | 101.48 | $101.85 | 3.0M |
| 2024-08-16 | 101.35 | $101.99 | 3.2M |
| 2024-08-15 | 101.18 | $101.44 | 3.3M |
| 2024-08-14 | 101.06 | $102.18 | 3.1M |
| 2024-08-13 | 100.85 | $100.59 | 4.7M |
| 2024-08-12 | 100.78 | $101.28 | 3.7M |
| 2024-08-09 | 100.62 | $102.07 | 3.6M |
| 2024-08-08 | 100.37 | $102.71 | 3.2M |
| 2024-08-07 | 100.04 | $102.43 | 4.1M |
| 2024-08-06 | 99.70 | $102.66 | 5.3M |
| 2024-08-05 | 99.32 | $100.97 | 5.9M |
| 2024-08-02 | 99.09 | $102.81 | 5.1M |
| 2024-08-01 | 98.65 | $100.93 | 4.9M |
| 2024-07-31 | 98.36 | $99.19 | 6.4M |
| 2024-07-30 | 98.23 | $100.49 | 5.2M |
| 2024-07-29 | 97.95 | $100.88 | 5.4M |
| 2024-07-26 | 97.61 | $99.39 | 7.1M |
| 2024-07-25 | 97.42 | $96.49 | 4.6M |
| 2024-07-24 | 97.50 | $96.60 | 4.9M |
| 2024-07-23 | 97.58 | $96.55 | 4.2M |
| 2024-07-22 | 97.69 | $97.95 | 3.3M |
| 2024-07-19 | 97.65 | $98.08 | 4.2M |
| 2024-07-18 | 97.60 | $98.51 | 3.3M |
| 2024-07-17 | 97.49 | $99.39 | 4.1M |
| 2024-07-16 | 97.29 | $97.40 | 2.9M |
| 2024-07-15 | 97.27 | $97.25 | 3.1M |
| 2024-07-12 | 97.24 | $98.07 | 2.6M |
| 2024-07-11 | 97.12 | $97.76 | 3.7M |
| 2024-07-10 | 97.01 | $97.39 | 2.7M |
| 2024-07-09 | 96.91 | $97.04 | 3.4M |
| 2024-07-08 | 96.84 | $97.58 | 2.9M |
| 2024-07-05 | 96.69 | $97.05 | 2.8M |
| 2024-07-03 | 96.58 | $95.89 | 2.1M |
| 2024-07-02 | 96.57 | $96.12 | 4.2M |
| 2024-07-01 | 96.52 | $95.54 | 4.2M |
| 2024-06-28 | 96.52 | $97.04 | 11.0M |
| 2024-06-27 | 96.34 | $98.17 | 3.6M |
| 2024-06-26 | 96.02 | $98.23 | 3.4M |
| 2024-06-25 | 95.67 | $98.70 | 6.4M |
| 2024-06-24 | 95.24 | $98.99 | 4.4M |
| 2024-06-21 | 94.76 | $97.27 | 6.4M |
| 2024-06-20 | 94.44 | $96.95 | 4.4M |
| 2024-06-18 | 94.14 | $97.01 | 3.7M |
| 2024-06-17 | 93.82 | $95.95 | 3.4M |
| 2024-06-14 | 93.59 | $94.62 | 2.7M |
| 2024-06-13 | 93.48 | $94.76 | 4.1M |
| 2024-06-12 | 93.37 | $93.23 | 3.8M |
| 2024-06-11 | 93.40 | $93.96 | 3.6M |
| 2024-06-10 | 93.37 | $93.90 | 2.5M |
| 2024-06-07 | 93.35 | $93.89 | 2.6M |
| 2024-06-06 | 93.33 | $93.98 | 4.2M |
| 2024-06-05 | 93.30 | $93.66 | 2.6M |
| 2024-06-04 | 93.30 | $93.81 | 3.6M |
| 2024-06-03 | 93.29 | $92.47 | 3.2M |
| 2024-05-31 | 93.40 | $92.96 | 6.6M |
| 2024-05-30 | 93.47 | $90.93 | 3.1M |
| 2024-05-29 | 93.73 | $91.29 | 3.1M |
| 2024-05-28 | 93.97 | $91.94 | 4.3M |
| 2024-05-24 | 94.13 | $93.30 | 2.6M |
| 2024-05-23 | 94.16 | $93.73 | 3.9M |
| 2024-05-22 | 94.12 | $94.76 | 3.8M |
| 2024-05-21 | 93.96 | $95.17 | 5.0M |
| 2024-05-20 | 93.73 | $94.39 | 3.9M |
| 2024-05-17 | 93.54 | $94.13 | 4.1M |
| 2024-05-16 | 93.34 | $94.53 | 3.2M |
| 2024-05-15 | 93.07 | $94.53 | 2.5M |
| 2024-05-14 | 92.76 | $94.57 | 4.0M |
| 2024-05-13 | 92.41 | $94.46 | 3.2M |
| 2024-05-10 | 92.03 | $95.10 | 3.0M |
| 2024-05-09 | 91.54 | $94.08 | 4.6M |
| 2024-05-08 | 91.11 | $93.47 | 7.3M |
| 2024-05-07 | 90.71 | $94.08 | 4.0M |
| 2024-05-06 | 90.22 | $93.18 | 3.2M |
| 2024-05-03 | 89.78 | $92.88 | 5.4M |
| 2024-05-02 | 89.36 | $92.91 | 9.5M |
| 2024-05-01 | 88.90 | $91.90 | 5.2M |
| 2024-04-30 | 88.52 | $91.92 | 5.3M |
| 2024-04-29 | 88.13 | $90.49 | 4.6M |
| 2024-04-26 | 87.86 | $91.01 | 7.5M |
| 2024-04-25 | 87.55 | $89.29 | 6.4M |
| 2024-04-24 | 87.39 | $88.87 | 4.1M |
| 2024-04-23 | 87.28 | $88.58 | 4.0M |
| 2024-04-22 | 87.20 | $88.33 | 4.0M |
| 2024-04-19 | 87.14 | $87.13 | 6.0M |
| 2024-04-18 | 87.21 | $86.71 | 4.9M |
| 2024-04-17 | 87.32 | $86.75 | 3.9M |
| 2024-04-16 | 87.44 | $86.17 | 3.2M |
| 2024-04-15 | 87.63 | $86.17 | 4.7M |
| 2024-04-12 | 87.83 | $85.85 | 5.9M |
| 2024-04-11 | 88.07 | $86.00 | 3.9M |
| 2024-04-10 | 88.31 | $86.56 | 4.8M |
| 2024-04-09 | 88.50 | $87.65 | 3.2M |
| 2024-04-08 | 88.60 | $87.72 | 3.1M |
| 2024-04-05 | 88.69 | $87.88 | 3.5M |
| 2024-04-04 | 88.76 | $87.40 | 3.2M |
| 2024-04-03 | 88.88 | $88.10 | 4.4M |
| 2024-04-02 | 88.93 | $89.06 | 3.3M |
| 2024-04-01 | 88.88 | $89.06 | 3.1M |
| 2024-03-28 | 88.81 | $90.05 | 3.5M |
| 2024-03-27 | 88.63 | $89.95 | 4.1M |
| 2024-03-26 | 88.45 | $88.90 | 3.3M |
| 2024-03-25 | 88.36 | $88.64 | 3.2M |
| 2024-03-22 | 88.27 | $89.20 | 3.6M |
| 2024-03-21 | 88.12 | $88.77 | 3.4M |
| 2024-03-20 | 88.00 | $88.35 | 3.4M |
| 2024-03-19 | 87.91 | $88.77 | 3.3M |
| 2024-03-18 | 87.75 | $88.27 | 3.4M |
| 2024-03-15 | 87.62 | $88.45 | 6.6M |
| 2024-03-14 | 87.45 | $88.35 | 4.9M |
| 2024-03-13 | 87.26 | $89.20 | 3.2M |
| 2024-03-12 | 86.97 | $88.76 | 4.3M |
| 2024-03-11 | 86.70 | $88.13 | 3.4M |
| 2024-03-08 | 86.46 | $88.07 | 2.9M |
| 2024-03-07 | 86.21 | $88.14 | 3.2M |
| 2024-03-06 | 85.93 | $87.18 | 3.5M |
| 2024-03-05 | 85.73 | $86.73 | 3.7M |
| 2024-03-04 | 85.56 | $86.83 | 4.0M |
| 2024-03-01 | 85.37 | $86.49 | 2.4M |
| 2024-02-29 | 85.21 | $86.52 | 7.9M |
| 2024-02-28 | 85.03 | $86.81 | 2.9M |
| 2024-02-27 | 84.82 | $86.41 | 2.6M |
| 2024-02-26 | 84.63 | $86.15 | 2.8M |
| 2024-02-23 | 84.45 | $86.25 | 3.2M |
| 2024-02-22 | 84.24 | $86.00 | 4.1M |
| 2024-02-21 | 84.02 | $85.31 | 3.4M |
| 2024-02-20 | 83.85 | $84.61 | 5.4M |
| 2024-02-16 | 83.73 | $83.48 | 4.8M |
| 2024-02-15 | 83.70 | $83.57 | 5.3M |
| 2024-02-14 | 83.64 | $83.71 | 6.6M |
| 2024-02-13 | 83.57 | $83.47 | 4.5M |
| 2024-02-12 | 83.49 | $83.56 | 4.7M |
| 2024-02-09 | 83.40 | $83.46 | 4.5M |
| 2024-02-08 | 83.31 | $84.26 | 4.8M |
| 2024-02-07 | 83.12 | $83.86 | 5.5M |
| 2024-02-06 | 82.95 | $83.74 | 6.6M |
| 2024-02-05 | 82.78 | $84.09 | 6.6M |
| 2024-02-02 | 82.56 | $84.62 | 6.4M |
| 2024-02-01 | 82.26 | $86.12 | 6.9M |
| 2024-01-31 | 81.80 | $84.20 | 6.3M |
| 2024-01-30 | 81.50 | $84.23 | 5.7M |
| 2024-01-29 | 81.17 | $83.96 | 6.4M |
| 2024-01-26 | 80.85 | $82.83 | 8.7M |
| 2024-01-25 | 80.62 | $81.22 | 7.5M |
| 2024-01-24 | 80.53 | $80.08 | 5.9M |
| 2024-01-23 | 80.54 | $81.41 | 7.1M |
| 2024-01-22 | 80.41 | $80.42 | 6.2M |
| 2024-01-19 | 80.36 | $80.38 | 5.1M |
| 2024-01-18 | 80.30 | $80.83 | 4.0M |
| 2024-01-17 | 80.19 | $80.96 | 5.4M |
| 2024-01-16 | 80.04 | $80.43 | 4.3M |
| 2024-01-12 | 79.93 | $80.91 | 5.6M |
| 2024-01-11 | 79.76 | $80.56 | 5.2M |
| 2024-01-10 | 79.62 | $80.55 | 4.5M |
| 2024-01-09 | 79.46 | $80.82 | 3.7M |
| 2024-01-08 | 79.26 | $80.40 | 3.7M |
| 2024-01-05 | 79.09 | $79.98 | 2.8M |
| 2024-01-04 | 78.94 | $80.34 | 4.4M |
| 2024-01-03 | 78.75 | $79.89 | 5.0M |
| 2024-01-02 | 78.60 | $80.72 | 6.1M |
| 2023-12-29 | 78.35 | $79.71 | 2.5M |
| 2023-12-28 | 78.20 | $79.24 | 2.3M |
| 2023-12-27 | 78.09 | $79.10 | 3.3M |
| 2023-12-26 | 77.99 | $79.04 | 3.6M |
| 2023-12-22 | 77.88 | $78.50 | 4.0M |
| 2023-12-21 | 77.81 | $77.91 | 5.3M |
| 2023-12-20 | 77.81 | $77.35 | 5.3M |
| 2023-12-19 | 77.85 | $78.13 | 3.4M |
| 2023-12-18 | 77.80 | $78.06 | 4.2M |
| 2023-12-15 | 77.75 | $76.98 | 10.2M |
| 2023-12-14 | 77.79 | $76.27 | 8.4M |
| 2023-12-13 | 77.90 | $79.39 | 4.0M |
| 2023-12-12 | 77.70 | $78.59 | 3.8M |
| 2023-12-11 | 77.57 | $77.64 | 4.0M |
| 2023-12-08 | 77.51 | $77.17 | 4.3M |
| 2023-12-07 | 77.49 | $77.62 | 3.1M |
| 2023-12-06 | 77.41 | $77.47 | 3.6M |
| 2023-12-05 | 77.34 | $77.68 | 4.1M |
| 2023-12-04 | 77.24 | $78.98 | 4.2M |
| 2023-12-01 | 76.99 | $78.70 | 3.5M |
| 2023-11-30 | 76.75 | $78.77 | 7.1M |
| 2023-11-29 | 76.49 | $77.88 | 4.0M |
| 2023-11-28 | 76.30 | $77.87 | 3.5M |
| 2023-11-27 | 76.08 | $77.11 | 3.7M |
| 2023-11-24 | 75.92 | $77.31 | 1.2M |
| 2023-11-22 | 75.72 | $77.28 | 3.2M |
| 2023-11-21 | 75.50 | $76.57 | 3.7M |
| 2023-11-20 | 75.33 | $75.47 | 3.2M |
| 2023-11-17 | 75.25 | $75.58 | 3.2M |
| 2023-11-16 | 75.15 | $75.98 | 4.4M |
| 2023-11-15 | 75.00 | $75.47 | 4.8M |
| 2023-11-14 | 74.88 | $76.66 | 2.9M |
| 2023-11-13 | 74.63 | $75.95 | 2.8M |
| 2023-11-10 | 74.43 | $75.43 | 3.7M |
| 2023-11-09 | 74.25 | $75.14 | 2.6M |
| 2023-11-08 | 74.08 | $75.24 | 3.1M |
| 2023-11-07 | 73.87 | $75.23 | 3.3M |
| 2023-11-06 | 73.63 | $75.21 | 4.3M |
| 2023-11-03 | 73.37 | $74.82 | 4.4M |
| 2023-11-02 | 73.12 | $74.80 | 5.6M |
| 2023-11-01 | 72.84 | $74.93 | 4.8M |
| 2023-10-31 | 72.53 | $75.12 | 7.6M |
| 2023-10-30 | 72.18 | $73.88 | 6.5M |
| 2023-10-27 | 71.93 | $71.79 | 12.7M |
| 2023-10-26 | 71.88 | $73.08 | 6.9M |
| 2023-10-25 | 71.70 | $73.41 | 5.4M |
| 2023-10-24 | 71.47 | $72.84 | 4.2M |
| 2023-10-23 | 71.29 | $71.96 | 4.5M |
| 2023-10-20 | 71.20 | $73.27 | 6.6M |
| 2023-10-19 | 70.99 | $73.19 | 8.0M |
| 2023-10-18 | 70.77 | $73.07 | 6.1M |
| 2023-10-17 | 70.58 | $72.08 | 10.1M |
| 2023-10-16 | 70.48 | $72.15 | 6.4M |
| 2023-10-13 | 70.39 | $70.95 | 3.9M |
| 2023-10-12 | 70.42 | $69.70 | 7.2M |
| 2023-10-11 | 70.58 | $68.87 | 3.3M |
| 2023-10-10 | 70.85 | $69.49 | 4.7M |
| 2023-10-09 | 71.07 | $69.31 | 4.0M |
| 2023-10-06 | 71.33 | $69.43 | 6.5M |
| 2023-10-05 | 71.59 | $69.27 | 3.6M |
| 2023-10-04 | 71.89 | $70.56 | 2.8M |
| 2023-10-03 | 72.08 | $70.47 | 3.2M |
| 2023-10-02 | 72.29 | $70.76 | 2.6M |
| 2023-09-29 | 72.48 | $71.11 | 3.2M |
| 2023-09-28 | 72.65 | $71.31 | 3.4M |
| 2023-09-27 | 72.81 | $71.05 | 3.6M |
| 2023-09-26 | 73.00 | $72.00 | 3.8M |
| 2023-09-25 | 73.12 | $72.22 | 3.3M |
| 2023-09-22 | 73.22 | $72.45 | 4.2M |
| 2023-09-21 | 73.31 | $73.22 | 3.3M |
| 2023-09-20 | 73.32 | $73.76 | 4.2M |
| 2023-09-19 | 73.28 | $73.22 | 3.0M |
| 2023-09-18 | 73.29 | $73.85 | 4.0M |
| 2023-09-15 | 73.25 | $73.17 | 5.6M |
| 2023-09-14 | 73.28 | $73.46 | 3.4M |
| 2023-09-13 | 73.28 | $72.83 | 3.1M |
| 2023-09-12 | 73.35 | $72.52 | 3.6M |
| 2023-09-11 | 73.47 | $73.95 | 3.3M |
| 2023-09-08 | 73.46 | $73.20 | 3.8M |
| 2023-09-07 | 73.54 | $73.56 | 5.7M |
| 2023-09-06 | 73.60 | $72.32 | 2.9M |
| 2023-09-05 | 73.80 | $72.78 | 3.0M |
| 2023-09-01 | 73.97 | $73.27 | 2.4M |
| 2023-08-31 | 74.11 | $73.47 | 5.2M |
| 2023-08-30 | 74.25 | $73.85 | 2.4M |
| 2023-08-29 | 74.36 | $73.47 | 3.6M |
| 2023-08-28 | 74.53 | $73.64 | 2.9M |
| 2023-08-25 | 74.70 | $73.83 | 2.7M |
| 2023-08-24 | 74.85 | $73.32 | 3.7M |
| 2023-08-23 | 75.08 | $73.51 | 2.6M |
| 2023-08-22 | 75.30 | $73.51 | 3.1M |
| 2023-08-21 | 75.55 | $73.80 | 3.2M |
| 2023-08-18 | 75.78 | $74.55 | 3.7M |
| 2023-08-17 | 75.96 | $74.00 | 2.9M |
| 2023-08-16 | 76.20 | $74.42 | 3.6M |
| 2023-08-15 | 76.42 | $74.64 | 4.5M |
| 2023-08-14 | 76.61 | $75.72 | 4.2M |
| 2023-08-11 | 76.71 | $76.90 | 2.7M |
| 2023-08-10 | 76.69 | $76.28 | 2.6M |
| 2023-08-09 | 76.73 | $76.49 | 3.3M |
| 2023-08-08 | 76.74 | $76.33 | 3.8M |
| 2023-08-07 | 76.76 | $76.90 | 2.5M |
| 2023-08-04 | 76.72 | $76.26 | 4.6M |
| 2023-08-03 | 76.74 | $76.58 | 4.9M |
| 2023-08-02 | 76.73 | $77.54 | 4.3M |
| 2023-08-01 | 76.63 | $76.64 | 4.7M |
| 2023-07-31 | 76.61 | $76.26 | 8.1M |
| 2023-07-28 | 76.64 | $75.62 | 10.9M |
| 2023-07-27 | 76.73 | $77.11 | 5.6M |
| 2023-07-26 | 76.67 | $77.96 | 4.1M |
| 2023-07-25 | 76.52 | $77.84 | 4.8M |
| 2023-07-24 | 76.37 | $77.48 | 3.5M |
| 2023-07-21 | 76.26 | $77.19 | 11.1M |
| 2023-07-20 | 76.18 | $77.00 | 4.3M |
| 2023-07-19 | 76.13 | $76.42 | 5.7M |
| 2023-07-18 | 76.13 | $75.84 | 3.9M |
| 2023-07-17 | 76.19 | $75.58 | 5.9M |
| 2023-07-14 | 76.29 | $76.44 | 3.0M |
| 2023-07-13 | 76.30 | $75.86 | 4.3M |
| 2023-07-12 | 76.37 | $75.16 | 5.3M |
| 2023-07-11 | 76.50 | $75.39 | 5.2M |
| 2023-07-10 | 76.61 | $75.89 | 3.7M |
| 2023-07-07 | 76.67 | $75.59 | 4.4M |
| 2023-07-06 | 76.77 | $76.91 | 3.3M |
| 2023-07-05 | 76.72 | $76.87 | 4.8M |
| 2023-07-03 | 76.68 | $77.14 | 2.1M |
| 2023-06-30 | 76.61 | $77.04 | 4.8M |
| 2023-06-29 | 76.54 | $76.56 | 4.4M |
| 2023-06-28 | 76.50 | $75.91 | 5.1M |
| 2023-06-27 | 76.53 | $75.73 | 7.5M |
| 2023-06-26 | 76.57 | $76.64 | 4.2M |
| 2023-06-23 | 76.52 | $77.11 | 11.0M |
| 2023-06-22 | 76.42 | $78.00 | 3.9M |
| 2023-06-21 | 76.24 | $77.62 | 3.6M |
| 2023-06-20 | 76.09 | $77.62 | 5.2M |
| 2023-06-16 | 75.96 | $77.78 | 7.4M |
| 2023-06-15 | 75.81 | $76.80 | 3.9M |
| 2023-06-14 | 75.78 | $75.42 | 3.0M |
| 2023-06-13 | 75.91 | $75.24 | 4.1M |
| 2023-06-12 | 76.08 | $75.72 | 3.4M |
| 2023-06-09 | 76.24 | $75.84 | 3.2M |
| 2023-06-08 | 76.41 | $75.73 | 3.2M |
| 2023-06-07 | 76.62 | $75.20 | 3.9M |
| 2023-06-06 | 76.91 | $75.57 | 5.2M |
| 2023-06-05 | 77.18 | $76.25 | 4.9M |
| 2023-06-02 | 77.41 | $76.05 | 4.8M |
| 2023-06-01 | 77.68 | $74.90 | 4.7M |
| 2023-05-31 | 78.09 | $74.38 | 19.1M |
| 2023-05-30 | 78.59 | $74.95 | 4.3M |
| 2023-05-26 | 79.05 | $76.21 | 5.8M |
| 2023-05-25 | 79.41 | $76.25 | 6.1M |
| 2023-05-24 | 79.78 | $76.48 | 7.6M |
| 2023-05-23 | 80.12 | $77.04 | 5.3M |
| 2023-05-22 | 80.42 | $78.41 | 6.1M |
| 2023-05-19 | 80.58 | $79.93 | 3.8M |
| 2023-05-18 | 80.58 | $79.69 | 4.0M |
| 2023-05-17 | 80.59 | $80.51 | 3.1M |
| 2023-05-16 | 80.50 | $80.77 | 7.2M |
| 2023-05-15 | 80.36 | $81.08 | 4.5M |
| 2023-05-12 | 80.16 | $81.98 | 3.5M |
| 2023-05-11 | 79.85 | $81.63 | 3.2M |
| 2023-05-10 | 79.55 | $81.10 | 5.1M |
| 2023-05-09 | 79.27 | $80.64 | 3.4M |
| 2023-05-08 | 79.01 | $80.75 | 6.6M |
| 2023-05-05 | 78.72 | $80.59 | 5.4M |
| 2023-05-04 | 78.42 | $80.79 | 7.4M |
| 2023-05-03 | 78.07 | $81.26 | 6.4M |
| 2023-05-02 | 77.65 | $80.85 | 6.0M |
| 2023-05-01 | 77.24 | $80.69 | 6.1M |
| 2023-04-28 | 76.82 | $79.80 | 9.6M |
| 2023-04-27 | 76.47 | $77.93 | 5.7M |
| 2023-04-26 | 76.27 | $76.68 | 4.6M |
| 2023-04-25 | 76.18 | $77.70 | 6.4M |
| 2023-04-24 | 75.98 | $77.88 | 5.4M |
| 2023-04-21 | 75.74 | $76.80 | 11.7M |
| 2023-04-20 | 75.58 | $76.36 | 7.8M |
| 2023-04-19 | 75.45 | $75.59 | 3.6M |
| 2023-04-18 | 75.36 | $75.54 | 3.5M |
| 2023-04-17 | 75.28 | $75.70 | 4.7M |
| 2023-04-14 | 75.16 | $75.59 | 3.8M |
| 2023-04-13 | 75.04 | $76.52 | 3.3M |
| 2023-04-12 | 74.81 | $76.05 | 4.4M |
| 2023-04-11 | 74.61 | $76.02 | 7.1M |
| 2023-04-10 | 74.39 | $75.14 | 2.7M |
| 2023-04-06 | 74.24 | $75.68 | 3.3M |
| 2023-04-05 | 74.01 | $75.36 | 4.9M |
| 2023-04-04 | 73.80 | $74.73 | 3.0M |
| 2023-04-03 | 73.64 | $75.36 | 3.2M |
| 2023-03-31 | 73.40 | $75.15 | 5.2M |
| 2023-03-30 | 73.18 | $75.25 | 4.2M |
| 2023-03-29 | 72.94 | $74.47 | 2.9M |
| 2023-03-28 | 72.77 | $74.50 | 4.2M |
| 2023-03-27 | 72.58 | $74.15 | 4.2M |
| 2023-03-24 | 72.43 | $73.42 | 5.0M |
| 2023-03-23 | 72.35 | $71.83 | 3.5M |
| 2023-03-22 | 72.43 | $72.13 | 3.2M |
| 2023-03-21 | 72.49 | $72.38 | 4.6M |
| 2023-03-20 | 72.53 | $73.08 | 4.6M |
| 2023-03-17 | 72.51 | $72.20 | 9.1M |
| 2023-03-16 | 72.59 | $72.95 | 4.3M |
| 2023-03-15 | 72.58 | $72.93 | 6.0M |
| 2023-03-14 | 72.59 | $72.24 | 5.1M |
| 2023-03-13 | 72.66 | $71.50 | 5.9M |
| 2023-03-10 | 72.82 | $71.31 | 3.7M |
| 2023-03-09 | 73.00 | $71.34 | 4.9M |
| 2023-03-08 | 73.18 | $71.96 | 2.9M |
| 2023-03-07 | 73.32 | $71.50 | 6.4M |
| 2023-03-06 | 73.51 | $73.29 | 3.0M |
| 2023-03-03 | 73.53 | $73.95 | 2.5M |
| 2023-03-02 | 73.49 | $73.77 | 2.9M |
| 2023-03-01 | 73.48 | $72.55 | 2.9M |
| 2023-02-28 | 73.58 | $73.30 | 3.6M |
| 2023-02-27 | 73.62 | $73.60 | 3.4M |
| 2023-02-24 | 73.62 | $73.13 | 3.1M |
| 2023-02-23 | 73.67 | $73.66 | 3.0M |
| 2023-02-22 | 73.68 | $74.41 | 3.6M |
| 2023-02-21 | 73.63 | $74.26 | 4.1M |
| 2023-02-17 | 73.60 | $74.52 | 5.0M |
| 2023-02-16 | 73.55 | $72.77 | 4.7M |
| 2023-02-15 | 73.68 | $72.70 | 4.4M |
| 2023-02-14 | 73.83 | $73.18 | 2.4M |
| 2023-02-13 | 73.96 | $73.77 | 3.7M |
| 2023-02-10 | 74.05 | $73.55 | 3.5M |
| 2023-02-09 | 74.18 | $72.83 | 3.7M |
| 2023-02-08 | 74.40 | $73.36 | 3.2M |
| 2023-02-07 | 74.59 | $73.45 | 3.8M |
| 2023-02-06 | 74.80 | $73.85 | 4.2M |
| 2023-02-03 | 75.00 | $74.29 | 3.9M |
| 2023-02-02 | 75.17 | $73.73 | 5.0M |
| 2023-02-01 | 75.43 | $74.99 | 3.7M |
| 2023-01-31 | 75.59 | $74.53 | 5.9M |
| 2023-01-30 | 75.81 | $72.88 | 9.2M |
| 2023-01-27 | 76.22 | $71.59 | 13.5M |
| 2023-01-26 | 76.79 | $75.53 | 3.7M |
| 2023-01-25 | 77.01 | $75.77 | 3.1M |
| 2023-01-24 | 77.21 | $75.94 | 4.2M |
| 2023-01-23 | 77.42 | $75.50 | 2.5M |
| 2023-01-20 | 77.69 | $75.44 | 11.9M |
| 2023-01-19 | 77.97 | $75.20 | 4.4M |
| 2023-01-18 | 78.29 | $76.32 | 4.0M |
| 2023-01-17 | 78.51 | $78.23 | 5.6M |
| 2023-01-13 | 78.55 | $77.85 | 3.8M |
| 2023-01-12 | 78.62 | $76.84 | 6.1M |
| 2023-01-11 | 78.81 | $77.13 | 9.1M |
| 2023-01-10 | 78.97 | $78.31 | 3.4M |
| 2023-01-09 | 79.02 | $78.73 | 2.8M |
| 2023-01-06 | 79.03 | $79.98 | 2.3M |
| 2023-01-05 | 78.90 | $78.54 | 2.3M |
| 2023-01-04 | 78.91 | $79.64 | 4.0M |
| 2023-01-03 | 78.80 | $79.13 | 2.9M |
| 2022-12-30 | 78.73 | $78.79 | 2.2M |
| 2022-12-29 | 78.69 | $79.37 | 2.0M |
| 2022-12-28 | 78.59 | $78.82 | 1.9M |
| 2022-12-27 | 78.52 | $79.94 | 3.1M |
| 2022-12-23 | 78.34 | $79.45 | 1.5M |
| 2022-12-22 | 78.18 | $79.28 | 2.5M |
| 2022-12-21 | 78.03 | $78.99 | 3.0M |
| 2022-12-20 | 77.90 | $77.69 | 2.8M |
| 2022-12-19 | 77.88 | $77.98 | 3.4M |
| 2022-12-16 | 77.84 | $77.76 | 9.4M |
| 2022-12-15 | 77.80 | $77.88 | 4.0M |
| 2022-12-14 | 77.74 | $79.34 | 3.7M |
| 2022-12-13 | 77.52 | $78.75 | 3.8M |
| 2022-12-12 | 77.34 | $78.61 | 4.8M |
| 2022-12-09 | 77.15 | $77.78 | 2.5M |
| 2022-12-08 | 77.03 | $78.14 | 2.7M |
| 2022-12-07 | 76.85 | $77.55 | 4.0M |
| 2022-12-06 | 76.71 | $77.21 | 3.0M |
| 2022-12-05 | 76.58 | $77.12 | 3.2M |
| 2022-12-02 | 76.45 | $78.17 | 2.8M |
| 2022-12-01 | 76.18 | $77.75 | 3.5M |
| 2022-11-30 | 75.94 | $77.48 | 5.8M |
| 2022-11-29 | 75.70 | $75.97 | 2.5M |
| 2022-11-28 | 75.59 | $76.38 | 2.5M |
| 2022-11-25 | 75.44 | $76.77 | 1.4M |
| 2022-11-23 | 75.23 | $76.93 | 3.9M |
| 2022-11-22 | 74.99 | $76.37 | 4.3M |
| 2022-11-21 | 74.79 | $76.92 | 4.2M |
| 2022-11-18 | 74.51 | $76.46 | 4.1M |
| 2022-11-17 | 74.25 | $75.29 | 4.6M |
| 2022-11-16 | 74.08 | $76.01 | 2.8M |
| 2022-11-15 | 73.82 | $75.32 | 3.5M |
| 2022-11-14 | 73.62 | $74.57 | 3.2M |
| 2022-11-11 | 73.47 | $74.57 | 3.2M |
| 2022-11-10 | 73.31 | $74.97 | 3.8M |
| 2022-11-09 | 73.09 | $73.46 | 3.4M |
| 2022-11-08 | 73.00 | $73.81 | 3.3M |
| 2022-11-07 | 72.85 | $73.50 | 3.1M |
| 2022-11-04 | 72.70 | $73.19 | 3.9M |
| 2022-11-03 | 72.57 | $72.39 | 3.0M |
| 2022-11-02 | 72.49 | $72.77 | 4.0M |
| 2022-11-01 | 72.38 | $73.74 | 3.7M |
| 2022-10-31 | 72.16 | $73.84 | 6.7M |
| 2022-10-28 | 71.92 | $74.64 | 5.6M |
| 2022-10-27 | 71.58 | $73.23 | 5.1M |
| 2022-10-26 | 71.37 | $73.43 | 3.6M |
| 2022-10-25 | 71.14 | $72.76 | 4.0M |
| 2022-10-24 | 70.97 | $72.02 | 3.5M |
| 2022-10-21 | 70.88 | $71.47 | 5.9M |
| 2022-10-20 | 70.87 | $70.25 | 3.4M |
| 2022-10-19 | 71.00 | $71.75 | 5.3M |
| 2022-10-18 | 71.00 | $72.92 | 10.4M |
| 2022-10-17 | 70.90 | $72.14 | 4.1M |
| 2022-10-14 | 70.89 | $71.33 | 5.0M |
| 2022-10-13 | 70.98 | $71.01 | 4.5M |
| 2022-10-12 | 71.12 | $69.11 | 2.8M |
| 2022-10-11 | 71.47 | $69.05 | 4.0M |
| 2022-10-10 | 71.86 | $68.48 | 4.8M |
| 2022-10-07 | 72.35 | $68.99 | 4.3M |
| 2022-10-06 | 72.84 | $69.56 | 3.4M |
| 2022-10-05 | 73.31 | $71.11 | 3.5M |
| 2022-10-04 | 73.66 | $71.84 | 4.1M |
| 2022-10-03 | 73.98 | $71.11 | 3.8M |
| 2022-09-30 | 74.40 | $70.25 | 7.5M |
| 2022-09-29 | 74.94 | $71.77 | 4.6M |
| 2022-09-28 | 75.38 | $72.91 | 6.5M |
| 2022-09-27 | 75.73 | $72.58 | 5.3M |
| 2022-09-26 | 76.14 | $75.00 | 3.8M |
| 2022-09-23 | 76.35 | $75.53 | 4.5M |
| 2022-09-22 | 76.53 | $75.36 | 3.5M |
| 2022-09-21 | 76.76 | $74.90 | 2.9M |
| 2022-09-20 | 77.06 | $75.16 | 2.7M |
| 2022-09-19 | 77.36 | $76.01 | 3.6M |
| 2022-09-16 | 77.62 | $75.69 | 5.3M |
| 2022-09-15 | 77.94 | $75.23 | 5.0M |
| 2022-09-14 | 78.34 | $76.06 | 8.1M |
| 2022-09-13 | 78.70 | $75.43 | 4.0M |
| 2022-09-12 | 79.13 | $77.90 | 6.4M |
| 2022-09-09 | 79.35 | $78.03 | 6.4M |
| 2022-09-08 | 79.56 | $77.84 | 5.8M |
| 2022-09-07 | 79.80 | $78.55 | 4.3M |
| 2022-09-06 | 79.97 | $77.77 | 4.1M |
| 2022-09-02 | 80.24 | $78.17 | 3.1M |
| 2022-09-01 | 80.48 | $79.80 | 5.9M |
| 2022-08-31 | 80.57 | $78.21 | 4.1M |
| 2022-08-30 | 80.83 | $79.00 | 3.1M |
| 2022-08-29 | 81.02 | $79.59 | 2.3M |
| 2022-08-26 | 81.15 | $79.21 | 3.4M |
| 2022-08-25 | 81.33 | $80.92 | 2.7M |
| 2022-08-24 | 81.33 | $81.00 | 2.4M |
| 2022-08-23 | 81.31 | $80.96 | 2.6M |
| 2022-08-22 | 81.29 | $81.96 | 4.1M |
| 2022-08-19 | 81.15 | $83.27 | 4.7M |
| 2022-08-18 | 80.85 | $82.85 | 2.6M |
| 2022-08-17 | 80.57 | $82.17 | 2.1M |
| 2022-08-16 | 80.32 | $82.18 | 2.9M |
| 2022-08-15 | 80.05 | $81.24 | 4.3M |
| 2022-08-12 | 79.84 | $80.29 | 3.3M |
| 2022-08-11 | 79.72 | $79.50 | 4.9M |
| 2022-08-10 | 79.67 | $80.34 | 3.5M |
| 2022-08-09 | 79.52 | $80.06 | 3.3M |
| 2022-08-08 | 79.40 | $80.81 | 5.0M |
| 2022-08-05 | 79.19 | $80.43 | 2.4M |
| 2022-08-04 | 79.01 | $80.89 | 2.8M |
| 2022-08-03 | 78.78 | $81.43 | 3.6M |
| 2022-08-02 | 78.50 | $80.26 | 20.4M |
| 2022-08-01 | 78.33 | $81.10 | 6.9M |
| 2022-07-29 | 78.09 | $78.74 | 5.7M |
| 2022-07-28 | 78.08 | $79.19 | 5.1M |
| 2022-07-27 | 78.02 | $78.76 | 2.4M |
| 2022-07-26 | 78.01 | $78.53 | 2.6M |
| 2022-07-25 | 78.03 | $77.85 | 2.4M |
| 2022-07-22 | 78.12 | $77.47 | 2.5M |
| 2022-07-21 | 78.26 | $76.16 | 4.1M |
| 2022-07-20 | 78.53 | $75.61 | 5.4M |
| 2022-07-19 | 78.85 | $77.53 | 3.7M |
| 2022-07-18 | 78.98 | $77.12 | 3.5M |
| 2022-07-15 | 79.13 | $78.15 | 4.8M |
| 2022-07-14 | 79.16 | $78.34 | 5.8M |
| 2022-07-13 | 79.16 | $78.43 | 3.3M |
| 2022-07-12 | 79.13 | $78.31 | 3.1M |
| 2022-07-11 | 79.11 | $78.70 | 5.5M |
| 2022-07-08 | 79.04 | $78.35 | 3.7M |
| 2022-07-07 | 79.01 | $79.46 | 5.1M |
| 2022-07-06 | 78.86 | $81.02 | 4.8M |
| 2022-07-05 | 78.56 | $81.00 | 3.1M |
| 2022-07-01 | 78.25 | $81.97 | 4.3M |
| 2022-06-30 | 77.83 | $80.14 | 3.6M |
| 2022-06-29 | 77.58 | $79.67 | 2.2M |
| 2022-06-28 | 77.37 | $78.88 | 3.2M |
| 2022-06-27 | 77.23 | $79.88 | 4.6M |
| 2022-06-24 | 76.99 | $80.38 | 5.2M |
| 2022-06-23 | 76.69 | $78.88 | 3.9M |
| 2022-06-22 | 76.53 | $77.91 | 4.7M |
| 2022-06-21 | 76.45 | $76.46 | 4.5M |
| 2022-06-17 | 76.51 | $74.04 | 11.0M |
| 2022-06-16 | 76.80 | $73.92 | 5.3M |
| 2022-06-15 | 77.11 | $74.16 | 6.0M |
| 2022-06-14 | 77.42 | $74.27 | 4.0M |
| 2022-06-13 | 77.74 | $76.19 | 4.5M |
| 2022-06-10 | 77.89 | $76.63 | 4.3M |
| 2022-06-09 | 78.00 | $76.85 | 6.3M |
| 2022-06-08 | 78.09 | $77.87 | 3.1M |
| 2022-06-07 | 78.08 | $78.71 | 6.6M |
| 2022-06-06 | 77.98 | $78.78 | 2.7M |
| 2022-06-03 | 77.87 | $78.93 | 3.2M |
| 2022-06-02 | 77.73 | $79.27 | 3.6M |
| 2022-06-01 | 77.54 | $78.20 | 4.0M |
| 2022-05-31 | 77.44 | $78.81 | 5.9M |
| 2022-05-27 | 77.27 | $78.86 | 2.7M |
| 2022-05-26 | 77.08 | $78.16 | 4.1M |
| 2022-05-25 | 76.97 | $77.49 | 3.7M |
| 2022-05-24 | 76.94 | $78.12 | 3.5M |
| 2022-05-23 | 76.86 | $76.52 | 3.8M |
| 2022-05-20 | 76.96 | $75.13 | 6.9M |
| 2022-05-19 | 77.22 | $75.12 | 5.5M |
| 2022-05-18 | 77.52 | $75.71 | 4.6M |
| 2022-05-17 | 77.78 | $78.77 | 4.0M |
| 2022-05-16 | 77.77 | $78.73 | 4.0M |
| 2022-05-13 | 77.76 | $78.40 | 5.1M |
| 2022-05-12 | 77.80 | $77.55 | 5.2M |
| 2022-05-11 | 77.93 | $76.75 | 5.6M |
| 2022-05-10 | 78.16 | $76.67 | 6.0M |
| 2022-05-09 | 78.42 | $77.67 | 5.7M |
| 2022-05-06 | 78.59 | $76.84 | 5.4M |
| 2022-05-05 | 78.86 | $76.09 | 5.1M |
| 2022-05-04 | 79.22 | $77.00 | 8.8M |
| 2022-05-03 | 79.49 | $74.49 | 6.1M |
| 2022-05-02 | 80.01 | $75.18 | 7.1M |
| 2022-04-29 | 80.47 | $77.05 | 14.9M |
| 2022-04-28 | 80.74 | $81.22 | 5.4M |
| 2022-04-27 | 80.60 | $80.69 | 4.4M |
| 2022-04-26 | 80.48 | $80.52 | 4.7M |
| 2022-04-25 | 80.35 | $81.81 | 5.8M |
| 2022-04-22 | 80.07 | $81.10 | 6.1M |
| 2022-04-21 | 79.82 | $82.10 | 4.7M |
| 2022-04-20 | 79.44 | $81.53 | 8.8M |
| 2022-04-19 | 79.08 | $80.61 | 4.6M |
| 2022-04-18 | 78.77 | $80.01 | 5.2M |
| 2022-04-14 | 78.48 | $80.94 | 7.7M |
| 2022-04-13 | 78.08 | $80.99 | 4.5M |
| 2022-04-12 | 77.65 | $81.00 | 6.5M |
| 2022-04-11 | 77.18 | $80.44 | 9.5M |
| 2022-04-08 | 76.74 | $80.25 | 6.4M |
| 2022-04-07 | 76.29 | $80.42 | 8.6M |
| 2022-04-06 | 75.79 | $78.81 | 10.0M |
| 2022-04-05 | 75.43 | $77.45 | 4.4M |
| 2022-04-04 | 75.18 | $76.59 | 4.8M |
| 2022-04-01 | 75.02 | $76.42 | 6.5M |
| 2022-03-31 | 74.88 | $75.83 | 7.7M |
| 2022-03-30 | 74.80 | $76.36 | 4.2M |
| 2022-03-29 | 74.67 | $76.20 | 4.7M |
| 2022-03-28 | 74.56 | $75.39 | 3.6M |
| 2022-03-25 | 74.53 | $74.78 | 4.4M |
| 2022-03-24 | 74.57 | $73.65 | 3.5M |
| 2022-03-23 | 74.73 | $73.63 | 3.9M |
| 2022-03-22 | 74.92 | $74.50 | 5.0M |
| 2022-03-21 | 75.05 | $74.15 | 10.1M |
| 2022-03-18 | 75.23 | $72.20 | 14.7M |
| 2022-03-17 | 75.64 | $75.13 | 4.2M |
| 2022-03-16 | 75.78 | $75.15 | 4.5M |
| 2022-03-15 | 75.93 | $75.49 | 4.3M |
| 2022-03-14 | 76.07 | $73.96 | 4.1M |
| 2022-03-11 | 76.38 | $73.77 | 4.3M |
| 2022-03-10 | 76.74 | $73.84 | 6.4M |
| 2022-03-09 | 77.13 | $75.54 | 7.0M |
| 2022-03-08 | 77.38 | $74.87 | 5.3M |
| 2022-03-07 | 77.72 | $76.68 | 4.3M |
| 2022-03-04 | 77.91 | $77.36 | 3.7M |
| 2022-03-03 | 78.06 | $77.40 | 3.9M |
| 2022-03-02 | 78.24 | $76.70 | 4.0M |
| 2022-03-01 | 78.50 | $76.04 | 4.0M |
| 2022-02-28 | 78.86 | $76.95 | 4.8M |
| 2022-02-25 | 79.16 | $78.14 | 5.2M |
| 2022-02-24 | 79.37 | $75.58 | 7.9M |
| 2022-02-23 | 79.86 | $78.64 | 3.7M |
| 2022-02-22 | 80.06 | $78.85 | 4.8M |
| 2022-02-18 | 80.27 | $79.55 | 3.4M |
| 2022-02-17 | 80.43 | $79.15 | 3.8M |
| 2022-02-16 | 80.65 | $78.34 | 3.8M |
| 2022-02-15 | 80.97 | $78.58 | 4.4M |
| 2022-02-14 | 81.29 | $79.26 | 5.6M |
| 2022-02-11 | 81.57 | $79.53 | 5.7M |
| 2022-02-10 | 81.83 | $79.72 | 3.7M |
| 2022-02-09 | 82.10 | $80.87 | 3.8M |
| 2022-02-08 | 82.26 | $80.92 | 4.0M |
| 2022-02-07 | 82.43 | $81.12 | 3.5M |
| 2022-02-04 | 82.60 | $81.12 | 5.2M |
| 2022-02-03 | 82.79 | $82.73 | 4.3M |
| 2022-02-02 | 82.83 | $82.80 | 6.8M |
| 2022-02-01 | 82.88 | $81.92 | 5.2M |
| 2022-01-31 | 83.02 | $82.45 | 6.4M |
| 2022-01-28 | 83.13 | $83.05 | 6.0M |
| 2022-01-27 | 83.19 | $82.70 | 6.2M |
| 2022-01-26 | 83.29 | $81.39 | 7.5M |
| 2022-01-25 | 83.53 | $81.74 | 7.6M |
| 2022-01-24 | 83.75 | $83.67 | 7.3M |
| 2022-01-21 | 83.78 | $83.67 | 5.7M |
| 2022-01-20 | 83.80 | $83.29 | 6.4M |
| 2022-01-19 | 83.86 | $84.06 | 5.6M |
| 2022-01-18 | 83.83 | $83.12 | 6.7M |
| 2022-01-14 | 83.89 | $83.45 | 4.4M |
| 2022-01-13 | 83.92 | $82.54 | 6.7M |
| 2022-01-12 | 84.04 | $82.87 | 5.1M |
| 2022-01-11 | 84.13 | $83.17 | 3.6M |
| 2022-01-10 | 84.17 | $83.71 | 4.1M |
| 2022-01-07 | 84.15 | $84.44 | 2.8M |
| 2022-01-06 | 84.02 | $84.66 | 4.2M |
| 2022-01-05 | 83.84 | $85.22 | 4.4M |
| 2022-01-04 | 83.57 | $84.87 | 4.4M |
| 2022-01-03 | 83.31 | $84.59 | 5.3M |
| 2021-12-31 | 83.03 | $85.34 | 2.9M |
| 2021-12-30 | 82.64 | $84.59 | 2.8M |
| 2021-12-29 | 82.27 | $84.91 | 2.6M |
| 2021-12-28 | 81.83 | $84.46 | 2.2M |
| 2021-12-27 | 81.39 | $83.91 | 3.2M |
| 2021-12-23 | 80.98 | $82.79 | 3.9M |
| 2021-12-22 | 80.65 | $82.46 | 3.4M |
| 2021-12-21 | 80.33 | $82.09 | 4.6M |
| 2021-12-20 | 80.02 | $82.52 | 5.2M |
| 2021-12-17 | 79.65 | $82.48 | 10.3M |
| 2021-12-16 | 79.25 | $83.95 | 5.2M |
| 2021-12-15 | 78.68 | $82.76 | 6.1M |
| 2021-12-14 | 78.20 | $82.13 | 7.7M |
| 2021-12-13 | 77.76 | $81.14 | 6.0M |
| 2021-12-10 | 77.41 | $79.47 | 4.3M |
| 2021-12-09 | 77.20 | $78.00 | 2.9M |
| 2021-12-08 | 77.14 | $77.76 | 4.3M |
| 2021-12-07 | 77.10 | $77.81 | 4.0M |
| 2021-12-06 | 77.05 | $78.58 | 6.5M |
| 2021-12-03 | 76.93 | $76.77 | 5.2M |
| 2021-12-02 | 76.99 | $75.48 | 4.7M |
| 2021-12-01 | 77.17 | $75.39 | 3.7M |
| 2021-11-30 | 77.37 | $75.02 | 8.7M |
| 2021-11-29 | 77.61 | $77.71 | 3.9M |
| 2021-11-26 | 77.58 | $77.06 | 2.4M |
| 2021-11-24 | 77.61 | $77.76 | 2.4M |
| 2021-11-23 | 77.57 | $77.93 | 2.9M |
| 2021-11-22 | 77.51 | $77.56 | 3.6M |
| 2021-11-19 | 77.47 | $77.20 | 4.0M |
| 2021-11-18 | 77.45 | $76.39 | 3.4M |
| 2021-11-17 | 77.51 | $77.58 | 3.1M |
| 2021-11-16 | 77.44 | $77.88 | 3.1M |
| 2021-11-15 | 77.32 | $78.30 | 3.3M |
| 2021-11-12 | 77.16 | $78.03 | 3.1M |
| 2021-11-11 | 77.01 | $77.99 | 2.8M |
| 2021-11-10 | 76.85 | $78.48 | 3.3M |
| 2021-11-09 | 76.64 | $78.05 | 3.9M |
| 2021-11-08 | 76.46 | $77.74 | 3.3M |
| 2021-11-05 | 76.30 | $77.84 | 3.6M |
| 2021-11-04 | 76.11 | $77.29 | 3.4M |
| 2021-11-03 | 75.98 | $77.27 | 3.9M |
| 2021-11-02 | 75.83 | $76.27 | 4.1M |
| 2021-11-01 | 75.77 | $75.95 | 4.0M |
| 2021-10-29 | 75.74 | $76.19 | 6.7M |
| 2021-10-28 | 75.68 | $76.88 | 4.8M |
| 2021-10-27 | 75.55 | $75.90 | 4.6M |
| 2021-10-26 | 75.51 | $76.16 | 5.4M |
| 2021-10-25 | 75.46 | $75.14 | 6.2M |
| 2021-10-22 | 75.50 | $75.50 | 7.7M |
| 2021-10-21 | 75.51 | $74.89 | 4.4M |
| 2021-10-20 | 75.59 | $75.10 | 5.3M |
| 2021-10-19 | 75.66 | $74.78 | 5.2M |
| 2021-10-18 | 75.76 | $75.28 | 4.3M |
| 2021-10-15 | 75.83 | $76.25 | 4.1M |
| 2021-10-14 | 75.80 | $76.60 | 3.7M |
| 2021-10-13 | 75.73 | $76.07 | 3.7M |
| 2021-10-12 | 75.72 | $75.67 | 2.8M |
| 2021-10-11 | 75.76 | $75.80 | 3.7M |
| 2021-10-08 | 75.79 | $75.59 | 3.3M |
| 2021-10-07 | 75.85 | $75.59 | 3.6M |
| 2021-10-06 | 75.92 | $75.10 | 4.1M |
| 2021-10-05 | 76.04 | $74.42 | 4.9M |
| 2021-10-04 | 76.25 | $75.06 | 3.9M |
| 2021-10-01 | 76.40 | $75.58 | 3.5M |
| 2021-09-30 | 76.52 | $75.58 | 4.2M |
| 2021-09-29 | 76.65 | $77.08 | 4.1M |
| 2021-09-28 | 76.65 | $75.82 | 4.9M |
| 2021-09-27 | 76.77 | $76.01 | 2.9M |
| 2021-09-24 | 76.88 | $76.63 | 2.2M |
| 2021-09-23 | 76.94 | $76.67 | 2.4M |
| 2021-09-22 | 77.00 | $76.43 | 2.8M |
| 2021-09-21 | 77.08 | $76.39 | 4.2M |
| 2021-09-20 | 77.18 | $76.17 | 4.9M |
| 2021-09-17 | 77.31 | $76.23 | 7.3M |
| 2021-09-16 | 77.45 | $76.47 | 4.2M |
| 2021-09-15 | 77.58 | $77.21 | 3.7M |
| 2021-09-14 | 77.65 | $77.30 | 3.0M |
| 2021-09-13 | 77.72 | $77.38 | 3.4M |
| 2021-09-10 | 77.79 | $77.04 | 3.4M |
| 2021-09-09 | 77.91 | $77.30 | 4.0M |
| 2021-09-08 | 78.00 | $77.78 | 3.9M |
| 2021-09-07 | 78.06 | $76.90 | 3.2M |
| 2021-09-03 | 78.21 | $77.91 | 3.0M |
| 2021-09-02 | 78.26 | $78.52 | 2.5M |
| 2021-09-01 | 78.26 | $78.33 | 2.7M |
| 2021-08-31 | 78.28 | $77.95 | 3.8M |
| 2021-08-30 | 78.34 | $77.65 | 2.0M |
| 2021-08-27 | 78.43 | $77.44 | 2.3M |
| 2021-08-26 | 78.56 | $77.31 | 2.3M |
| 2021-08-25 | 78.73 | $77.65 | 3.6M |
| 2021-08-24 | 78.89 | $77.67 | 2.9M |
| 2021-08-23 | 79.08 | $78.38 | 3.2M |
| 2021-08-20 | 79.23 | $78.80 | 3.0M |
| 2021-08-19 | 79.36 | $78.97 | 3.5M |
| 2021-08-18 | 79.49 | $78.16 | 3.7M |
| 2021-08-17 | 79.72 | $80.03 | 3.4M |
| 2021-08-16 | 79.78 | $79.78 | 6.1M |
| 2021-08-13 | 79.88 | $79.44 | 3.5M |
| 2021-08-12 | 80.04 | $78.79 | 3.6M |
| 2021-08-11 | 80.28 | $79.10 | 4.2M |
| 2021-08-10 | 80.52 | $78.73 | 2.7M |
| 2021-08-09 | 80.81 | $78.34 | 2.6M |
| 2021-08-06 | 81.15 | $78.63 | 2.9M |
| 2021-08-05 | 81.49 | $78.90 | 4.1M |
| 2021-08-04 | 81.82 | $78.25 | 4.2M |
| 2021-08-03 | 82.23 | $79.42 | 3.6M |
| 2021-08-02 | 82.54 | $79.54 | 5.3M |
| 2021-07-30 | 82.86 | $79.50 | 9.5M |
| 2021-07-29 | 83.18 | $83.52 | 4.0M |
| 2021-07-28 | 83.11 | $83.18 | 3.1M |
| 2021-07-27 | 83.07 | $83.95 | 4.1M |
| 2021-07-26 | 82.94 | $84.09 | 5.9M |
| 2021-07-23 | 82.79 | $83.28 | 3.1M |
| 2021-07-22 | 82.70 | $81.84 | 3.7M |
| 2021-07-21 | 82.74 | $82.18 | 3.6M |
| 2021-07-20 | 82.74 | $82.69 | 4.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
93.24
2026-07-17
Close Price
$92.98
Vol: 4.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.09
Average
83.36
Maximum
107.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.24 | $92.98 | 4.2M |
| 2026-07-16 | 93.16 | $94.07 | 3.5M |
| 2026-07-15 | 92.84 | $91.47 | 3.5M |
| 2026-07-14 | 93.01 | $91.03 | 3.8M |
| 2026-07-13 | 93.30 | $93.21 | 3.9M |
| 2026-07-10 | 93.16 | $92.24 | 4.3M |
| 2026-07-09 | 93.20 | $91.01 | 6.1M |
| 2026-07-08 | 93.49 | $93.04 | 4.2M |
| 2026-07-07 | 93.39 | $95.03 | 4.2M |
| 2026-07-06 | 92.85 | $93.39 | 5.2M |
| 2026-07-02 | 92.56 | $95.13 | 4.2M |
| 2026-07-01 | 91.85 | $92.76 | 4.0M |
| 2026-06-30 | 91.51 | $91.68 | 3.7M |
| 2026-06-29 | 91.35 | $92.40 | 4.8M |
| 2026-06-26 | 90.99 | $92.07 | 8.8M |
| 2026-06-25 | 90.64 | $91.06 | 4.1M |
| 2026-06-24 | 90.45 | $91.88 | 4.6M |
| 2026-06-23 | 90.04 | $91.43 | 6.4M |
| 2026-06-22 | 89.67 | $88.67 | 6.0M |
| 2026-06-18 | 89.80 | $89.48 | 11.2M |
| 2026-06-17 | 89.79 | $90.58 | 5.5M |
| 2026-06-16 | 89.53 | $90.66 | 6.0M |
| 2026-06-15 | 89.22 | $90.58 | 5.6M |
| 2026-06-12 | 88.87 | $89.45 | 3.7M |
| 2026-06-11 | 88.69 | $89.39 | 4.1M |
| 2026-06-10 | 88.50 | $89.95 | 5.7M |
| 2026-06-09 | 88.16 | $87.80 | 5.5M |
| 2026-06-08 | 88.21 | $86.07 | 5.6M |
| 2026-06-05 | 88.64 | $88.58 | 6.0M |
| 2026-06-04 | 88.61 | $85.10 | 5.6M |
| 2026-06-03 | 89.30 | $84.87 | 7.5M |
| 2026-06-02 | 90.14 | $88.27 | 4.2M |
| 2026-06-01 | 90.40 | $88.43 | 6.3M |
| 2026-05-29 | 90.65 | $90.13 | 6.7M |
| 2026-05-28 | 90.59 | $91.66 | 3.8M |
| 2026-05-27 | 90.17 | $91.29 | 3.8M |
| 2026-05-26 | 89.77 | $89.85 | 5.8M |
| 2026-05-22 | 89.59 | $90.61 | 3.8M |
| 2026-05-21 | 89.21 | $90.44 | 4.6M |
| 2026-05-20 | 88.81 | $90.35 | 7.1M |
| 2026-05-19 | 88.35 | $90.02 | 5.7M |
| 2026-05-18 | 87.88 | $89.92 | 4.7M |
| 2026-05-15 | 87.35 | $88.13 | 4.9M |
| 2026-05-14 | 87.11 | $88.84 | 5.6M |
| 2026-05-13 | 86.68 | $87.87 | 5.6M |
| 2026-05-12 | 86.38 | $87.44 | 5.0M |
| 2026-05-11 | 86.12 | $86.74 | 4.4M |
| 2026-05-08 | 85.96 | $87.55 | 4.4M |
| 2026-05-07 | 85.61 | $87.36 | 5.0M |
| 2026-05-06 | 85.24 | $88.16 | 5.8M |
| 2026-05-05 | 84.65 | $86.33 | 5.1M |
| 2026-05-04 | 84.35 | $85.37 | 4.6M |
| 2026-05-01 | 84.20 | $87.26 | 8.9M |
| 2026-04-30 | 83.64 | $85.36 | 7.5M |
| 2026-04-29 | 83.39 | $84.49 | 4.3M |
| 2026-04-28 | 83.30 | $85.67 | 5.6M |
| 2026-04-27 | 82.95 | $84.17 | 4.4M |
| 2026-04-24 | 82.86 | $84.65 | 5.6M |
| 2026-04-23 | 82.67 | $83.72 | 5.4M |
| 2026-04-22 | 82.66 | $82.35 | 4.3M |
| 2026-04-21 | 82.95 | $81.81 | 5.4M |
| 2026-04-20 | 83.40 | $83.53 | 5.1M |
| 2026-04-17 | 83.58 | $85.81 | 6.4M |
| 2026-04-16 | 83.31 | $83.62 | 4.3M |
| 2026-04-15 | 83.48 | $83.49 | 5.1M |
| 2026-04-14 | 83.70 | $84.16 | 7.9M |
| 2026-04-13 | 83.84 | $83.98 | 4.7M |
| 2026-04-10 | 84.05 | $84.34 | 3.7M |
| 2026-04-09 | 84.23 | $86.04 | 4.7M |
| 2026-04-08 | 84.09 | $85.55 | 5.8M |
| 2026-04-07 | 84.04 | $83.13 | 6.0M |
| 2026-04-06 | 84.51 | $84.53 | 3.5M |
| 2026-04-02 | 84.78 | $85.14 | 5.6M |
| 2026-04-01 | 84.97 | $85.41 | 5.2M |
| 2026-03-31 | 85.15 | $85.23 | 6.8M |
| 2026-03-30 | 85.41 | $85.73 | 10.0M |
| 2026-03-27 | 85.63 | $84.29 | 6.8M |
| 2026-03-26 | 86.19 | $84.14 | 4.9M |
| 2026-03-25 | 86.89 | $85.49 | 6.0M |
| 2026-03-24 | 87.43 | $84.53 | 5.5M |
| 2026-03-23 | 88.27 | $85.16 | 7.3M |
| 2026-03-20 | 89.12 | $85.12 | 12.3M |
| 2026-03-19 | 90.12 | $85.50 | 7.6M |
| 2026-03-18 | 91.21 | $87.52 | 6.3M |
| 2026-03-17 | 92.06 | $89.94 | 5.2M |
| 2026-03-16 | 92.53 | $90.30 | 5.4M |
| 2026-03-13 | 93.00 | $88.84 | 5.7M |
| 2026-03-12 | 93.85 | $87.96 | 7.9M |
| 2026-03-11 | 95.03 | $89.61 | 7.7M |
| 2026-03-10 | 96.03 | $92.49 | 5.9M |
| 2026-03-09 | 96.58 | $93.00 | 7.8M |
| 2026-03-06 | 97.11 | $93.56 | 6.8M |
| 2026-03-05 | 97.58 | $92.67 | 6.8M |
| 2026-03-04 | 98.30 | $95.28 | 5.8M |
| 2026-03-03 | 98.57 | $95.51 | 7.5M |
| 2026-03-02 | 98.82 | $97.30 | 6.3M |
| 2026-02-27 | 98.70 | $99.14 | 6.1M |
| 2026-02-26 | 98.16 | $97.55 | 5.8M |
| 2026-02-25 | 97.84 | $96.67 | 5.7M |
| 2026-02-24 | 97.63 | $98.11 | 5.4M |
| 2026-02-23 | 97.07 | $97.10 | 5.6M |
| 2026-02-20 | 96.60 | $95.09 | 6.6M |
| 2026-02-19 | 96.46 | $93.98 | 6.6M |
| 2026-02-18 | 96.51 | $95.58 | 5.6M |
| 2026-02-17 | 96.20 | $95.65 | 8.2M |
| 2026-02-13 | 95.80 | $96.67 | 5.3M |
| 2026-02-12 | 95.10 | $96.17 | 6.7M |
| 2026-02-11 | 94.36 | $95.31 | 6.5M |
| 2026-02-10 | 93.66 | $93.93 | 5.5M |
| 2026-02-09 | 93.12 | $94.16 | 5.7M |
| 2026-02-06 | 92.41 | $94.41 | 5.8M |
| 2026-02-05 | 91.52 | $94.88 | 8.8M |
| 2026-02-04 | 90.36 | $94.37 | 10.1M |
| 2026-02-03 | 89.10 | $93.15 | 8.9M |
| 2026-02-02 | 87.88 | $91.89 | 11.5M |
| 2026-01-30 | 86.71 | $90.29 | 13.9M |
| 2026-01-29 | 85.67 | $85.24 | 7.9M |
| 2026-01-28 | 85.52 | $85.00 | 5.1M |
| 2026-01-27 | 85.39 | $85.76 | 5.0M |
| 2026-01-26 | 85.06 | $85.20 | 7.1M |
| 2026-01-23 | 84.78 | $86.66 | 5.3M |
| 2026-01-22 | 84.14 | $85.81 | 9.2M |
| 2026-01-21 | 83.56 | $84.73 | 6.6M |
| 2026-01-20 | 83.11 | $85.44 | 9.9M |
| 2026-01-16 | 82.43 | $84.52 | 6.9M |
| 2026-01-15 | 81.82 | $84.34 | 5.4M |
| 2026-01-14 | 81.15 | $84.55 | 9.9M |
| 2026-01-13 | 80.31 | $82.96 | 8.4M |
| 2026-01-12 | 79.68 | $81.93 | 6.7M |
| 2026-01-09 | 79.15 | $81.48 | 6.2M |
| 2026-01-08 | 78.64 | $80.87 | 10.1M |
| 2026-01-07 | 78.17 | $77.09 | 8.7M |
| 2026-01-06 | 78.42 | $77.20 | 8.4M |
| 2026-01-05 | 78.69 | $76.93 | 7.7M |
| 2026-01-02 | 79.07 | $77.69 | 3.9M |
| 2025-12-31 | 79.34 | $79.02 | 2.6M |
| 2025-12-30 | 79.37 | $79.51 | 2.5M |
| 2025-12-29 | 79.30 | $79.69 | 3.3M |
| 2025-12-26 | 79.18 | $79.73 | 2.9M |
| 2025-12-24 | 79.04 | $80.25 | 1.9M |
| 2025-12-23 | 78.76 | $79.93 | 5.9M |
| 2025-12-22 | 78.50 | $79.04 | 5.2M |
| 2025-12-19 | 78.38 | $78.36 | 11.4M |
| 2025-12-18 | 78.39 | $77.73 | 9.9M |
| 2025-12-17 | 78.54 | $79.73 | 5.1M |
| 2025-12-16 | 78.29 | $78.95 | 5.4M |
| 2025-12-15 | 78.16 | $79.43 | 4.7M |
| 2025-12-12 | 77.91 | $78.34 | 5.3M |
| 2025-12-11 | 77.86 | $77.25 | 7.3M |
| 2025-12-10 | 78.02 | $77.76 | 9.3M |
| 2025-12-09 | 78.11 | $76.98 | 6.3M |
| 2025-12-08 | 78.38 | $76.11 | 6.4M |
| 2025-12-05 | 78.87 | $78.07 | 5.6M |
| 2025-12-04 | 79.03 | $77.60 | 5.8M |
| 2025-12-03 | 79.31 | $78.20 | 5.5M |
| 2025-12-02 | 79.51 | $78.82 | 9.3M |
| 2025-12-01 | 79.61 | $79.94 | 6.6M |
| 2025-11-28 | 79.49 | $80.39 | 2.6M |
| 2025-11-26 | 79.25 | $80.04 | 4.0M |
| 2025-11-25 | 79.04 | $79.82 | 6.1M |
| 2025-11-24 | 78.85 | $79.18 | 7.1M |
| 2025-11-21 | 78.76 | $80.93 | 7.6M |
| 2025-11-20 | 78.28 | $78.86 | 6.0M |
| 2025-11-19 | 78.16 | $78.47 | 3.8M |
| 2025-11-18 | 78.11 | $79.33 | 5.8M |
| 2025-11-17 | 77.86 | $78.81 | 6.5M |
| 2025-11-14 | 77.69 | $78.05 | 7.0M |
| 2025-11-13 | 77.66 | $78.79 | 6.2M |
| 2025-11-12 | 77.46 | $78.56 | 5.9M |
| 2025-11-11 | 77.29 | $79.47 | 8.3M |
| 2025-11-10 | 76.90 | $78.47 | 6.8M |
| 2025-11-07 | 76.66 | $78.76 | 8.6M |
| 2025-11-06 | 76.32 | $77.27 | 6.8M |
| 2025-11-05 | 76.25 | $76.91 | 7.5M |
| 2025-11-04 | 76.26 | $76.55 | 8.9M |
| 2025-11-03 | 76.35 | $74.98 | 10.8M |
| 2025-10-31 | 76.79 | $77.05 | 17.7M |
| 2025-10-30 | 76.87 | $76.51 | 8.7M |
| 2025-10-29 | 77.09 | $75.73 | 8.7M |
| 2025-10-28 | 77.51 | $77.14 | 6.8M |
| 2025-10-27 | 77.71 | $77.83 | 8.3M |
| 2025-10-24 | 77.81 | $78.00 | 4.2M |
| 2025-10-23 | 77.89 | $78.44 | 6.2M |
| 2025-10-22 | 77.89 | $79.86 | 6.8M |
| 2025-10-21 | 77.61 | $78.62 | 4.4M |
| 2025-10-20 | 77.54 | $78.75 | 4.1M |
| 2025-10-17 | 77.45 | $79.12 | 5.9M |
| 2025-10-16 | 77.27 | $78.08 | 7.2M |
| 2025-10-15 | 77.29 | $77.63 | 5.3M |
| 2025-10-14 | 77.42 | $78.40 | 5.5M |
| 2025-10-13 | 77.42 | $76.98 | 5.8M |
| 2025-10-10 | 77.73 | $77.96 | 5.1M |
| 2025-10-09 | 77.89 | $77.81 | 6.5M |
| 2025-10-08 | 78.12 | $78.00 | 5.9M |
| 2025-10-07 | 78.36 | $79.11 | 7.4M |
| 2025-10-06 | 78.42 | $77.45 | 7.5M |
| 2025-10-03 | 78.84 | $78.00 | 6.7M |
| 2025-10-02 | 79.22 | $78.31 | 5.7M |
| 2025-10-01 | 79.62 | $79.01 | 7.0M |
| 2025-09-30 | 79.93 | $79.94 | 6.6M |
| 2025-09-29 | 80.12 | $80.40 | 4.7M |
| 2025-09-26 | 80.24 | $79.59 | 4.3M |
| 2025-09-25 | 80.56 | $79.70 | 6.1M |
| 2025-09-24 | 80.92 | $81.13 | 6.4M |
| 2025-09-23 | 81.05 | $80.15 | 5.4M |
| 2025-09-22 | 81.41 | $79.36 | 5.9M |
| 2025-09-19 | 82.00 | $81.17 | 14.7M |
| 2025-09-18 | 82.31 | $81.53 | 3.7M |
| 2025-09-17 | 82.61 | $82.22 | 4.0M |
| 2025-09-16 | 82.81 | $81.48 | 6.6M |
| 2025-09-15 | 83.21 | $82.13 | 6.6M |
| 2025-09-12 | 83.54 | $83.28 | 3.2M |
| 2025-09-11 | 83.68 | $84.06 | 3.4M |
| 2025-09-10 | 83.69 | $83.20 | 4.4M |
| 2025-09-09 | 83.89 | $84.28 | 3.6M |
| 2025-09-08 | 83.89 | $84.19 | 4.0M |
| 2025-09-05 | 83.92 | $85.13 | 6.2M |
| 2025-09-04 | 83.76 | $83.67 | 6.2M |
| 2025-09-03 | 83.88 | $83.81 | 5.0M |
| 2025-09-02 | 84.00 | $84.39 | 5.3M |
| 2025-08-29 | 84.03 | $84.07 | 3.9M |
| 2025-08-28 | 84.13 | $83.42 | 5.3M |
| 2025-08-27 | 84.39 | $84.45 | 4.2M |
| 2025-08-26 | 84.47 | $84.14 | 6.2M |
| 2025-08-25 | 84.65 | $84.06 | 4.5M |
| 2025-08-22 | 84.87 | $85.94 | 4.1M |
| 2025-08-21 | 84.74 | $86.28 | 4.9M |
| 2025-08-20 | 84.52 | $86.05 | 5.9M |
| 2025-08-19 | 84.32 | $85.85 | 4.5M |
| 2025-08-18 | 84.13 | $84.26 | 3.9M |
| 2025-08-15 | 84.26 | $85.07 | 4.2M |
| 2025-08-14 | 84.25 | $84.65 | 3.5M |
| 2025-08-13 | 84.33 | $86.34 | 3.5M |
| 2025-08-12 | 84.07 | $84.97 | 5.3M |
| 2025-08-11 | 84.08 | $84.46 | 3.5M |
| 2025-08-08 | 84.20 | $84.69 | 4.1M |
| 2025-08-07 | 84.30 | $84.71 | 4.0M |
| 2025-08-06 | 84.43 | $84.61 | 5.5M |
| 2025-08-05 | 84.61 | $83.06 | 6.4M |
| 2025-08-04 | 85.15 | $83.36 | 5.5M |
| 2025-08-01 | 85.73 | $83.51 | 9.6M |
| 2025-07-31 | 86.38 | $83.85 | 9.6M |
| 2025-07-30 | 87.07 | $85.80 | 4.6M |
| 2025-07-29 | 87.47 | $86.86 | 4.4M |
| 2025-07-28 | 87.72 | $86.47 | 4.8M |
| 2025-07-25 | 88.09 | $87.93 | 3.2M |
| 2025-07-24 | 88.21 | $88.45 | 2.5M |
| 2025-07-23 | 88.26 | $88.79 | 3.5M |
| 2025-07-22 | 88.24 | $88.70 | 5.0M |
| 2025-07-21 | 88.24 | $86.64 | 3.5M |
| 2025-07-18 | 88.69 | $86.84 | 5.0M |
| 2025-07-17 | 89.16 | $87.24 | 3.8M |
| 2025-07-16 | 89.64 | $87.66 | 4.2M |
| 2025-07-15 | 90.10 | $88.15 | 3.8M |
| 2025-07-14 | 90.53 | $88.85 | 3.6M |
| 2025-07-11 | 90.89 | $89.58 | 4.4M |
| 2025-07-10 | 91.15 | $90.62 | 4.5M |
| 2025-07-09 | 91.23 | $91.58 | 6.0M |
| 2025-07-08 | 91.13 | $92.14 | 6.1M |
| 2025-07-07 | 90.88 | $93.33 | 5.8M |
| 2025-07-03 | 90.35 | $92.78 | 3.3M |
| 2025-07-02 | 89.84 | $92.40 | 5.3M |
| 2025-07-01 | 89.33 | $92.04 | 6.0M |
| 2025-06-30 | 88.83 | $90.90 | 7.8M |
| 2025-06-27 | 88.48 | $88.71 | 6.9M |
| 2025-06-26 | 88.55 | $87.79 | 5.8M |
| 2025-06-25 | 88.82 | $87.80 | 3.6M |
| 2025-06-24 | 89.15 | $88.18 | 4.6M |
| 2025-06-23 | 89.45 | $88.67 | 5.1M |
| 2025-06-20 | 89.70 | $87.78 | 9.6M |
| 2025-06-18 | 90.18 | $88.19 | 5.1M |
| 2025-06-17 | 90.66 | $88.63 | 5.1M |
| 2025-06-16 | 91.12 | $90.11 | 5.7M |
| 2025-06-13 | 91.35 | $90.26 | 5.3M |
| 2025-06-12 | 91.58 | $93.14 | 4.7M |
| 2025-06-11 | 91.24 | $92.11 | 5.4M |
| 2025-06-10 | 91.06 | $91.94 | 4.5M |
| 2025-06-09 | 90.89 | $90.87 | 5.9M |
| 2025-06-06 | 90.92 | $90.24 | 4.7M |
| 2025-06-05 | 91.09 | $90.15 | 5.1M |
| 2025-06-04 | 91.31 | $90.20 | 3.9M |
| 2025-06-03 | 91.55 | $90.62 | 4.8M |
| 2025-06-02 | 91.74 | $91.93 | 3.2M |
| 2025-05-30 | 91.68 | $92.94 | 6.3M |
| 2025-05-29 | 91.40 | $92.30 | 4.7M |
| 2025-05-28 | 91.22 | $91.76 | 5.3M |
| 2025-05-27 | 91.11 | $92.43 | 6.1M |
| 2025-05-23 | 90.85 | $92.59 | 6.7M |
| 2025-05-22 | 90.52 | $90.90 | 5.1M |
| 2025-05-21 | 90.49 | $91.67 | 4.6M |
| 2025-05-20 | 90.30 | $91.99 | 3.9M |
| 2025-05-19 | 90.01 | $91.74 | 3.8M |
| 2025-05-16 | 89.73 | $91.23 | 4.7M |
| 2025-05-15 | 89.52 | $89.63 | 4.0M |
| 2025-05-14 | 89.62 | $87.57 | 3.7M |
| 2025-05-13 | 90.18 | $87.88 | 5.5M |
| 2025-05-12 | 90.77 | $89.14 | 6.1M |
| 2025-05-09 | 91.19 | $89.81 | 3.8M |
| 2025-05-08 | 91.53 | $90.83 | 3.6M |
| 2025-05-07 | 91.72 | $90.88 | 4.4M |
| 2025-05-06 | 91.94 | $91.00 | 3.6M |
| 2025-05-05 | 92.16 | $90.74 | 4.1M |
| 2025-05-02 | 92.47 | $90.48 | 4.7M |
| 2025-05-01 | 92.89 | $90.69 | 4.1M |
| 2025-04-30 | 93.33 | $92.19 | 5.9M |
| 2025-04-29 | 93.52 | $92.33 | 5.9M |
| 2025-04-28 | 93.72 | $90.96 | 7.2M |
| 2025-04-25 | 94.22 | $93.91 | 9.6M |
| 2025-04-24 | 94.19 | $92.70 | 11.3M |
| 2025-04-23 | 94.39 | $93.86 | 8.5M |
| 2025-04-22 | 94.38 | $95.81 | 5.2M |
| 2025-04-21 | 93.95 | $94.70 | 7.7M |
| 2025-04-17 | 93.68 | $95.50 | 7.0M |
| 2025-04-16 | 93.19 | $93.49 | 4.1M |
| 2025-04-15 | 93.04 | $94.26 | 3.9M |
| 2025-04-14 | 92.71 | $94.98 | 3.7M |
| 2025-04-11 | 92.16 | $94.00 | 5.7M |
| 2025-04-10 | 91.73 | $91.80 | 6.5M |
| 2025-04-09 | 91.69 | $90.23 | 7.4M |
| 2025-04-08 | 91.98 | $88.60 | 5.7M |
| 2025-04-07 | 92.65 | $89.19 | 7.8M |
| 2025-04-04 | 93.30 | $91.66 | 7.4M |
| 2025-04-03 | 93.53 | $96.00 | 5.5M |
| 2025-04-02 | 92.88 | $93.55 | 4.8M |
| 2025-04-01 | 92.64 | $93.90 | 4.9M |
| 2025-03-31 | 92.28 | $93.70 | 6.2M |
| 2025-03-28 | 91.89 | $92.82 | 2.8M |
| 2025-03-27 | 91.63 | $93.19 | 3.0M |
| 2025-03-26 | 91.24 | $92.03 | 4.7M |
| 2025-03-25 | 91.04 | $89.59 | 5.2M |
| 2025-03-24 | 91.31 | $90.90 | 4.6M |
| 2025-03-21 | 91.35 | $90.30 | 9.0M |
| 2025-03-20 | 91.52 | $90.28 | 5.6M |
| 2025-03-19 | 91.72 | $90.44 | 8.2M |
| 2025-03-18 | 91.91 | $89.49 | 3.6M |
| 2025-03-17 | 92.33 | $90.71 | 5.6M |
| 2025-03-14 | 92.55 | $89.82 | 4.6M |
| 2025-03-13 | 92.99 | $90.52 | 4.4M |
| 2025-03-12 | 93.35 | $90.82 | 9.1M |
| 2025-03-11 | 93.69 | $94.10 | 6.6M |
| 2025-03-10 | 93.38 | $97.50 | 9.8M |
| 2025-03-07 | 92.29 | $96.74 | 10.1M |
| 2025-03-06 | 91.18 | $93.29 | 4.7M |
| 2025-03-05 | 90.62 | $91.75 | 3.4M |
| 2025-03-04 | 90.28 | $91.06 | 6.1M |
| 2025-03-03 | 90.03 | $92.81 | 4.7M |
| 2025-02-28 | 89.37 | $91.17 | 5.3M |
| 2025-02-27 | 88.94 | $90.20 | 3.7M |
| 2025-02-26 | 88.65 | $90.17 | 3.9M |
| 2025-02-25 | 88.32 | $92.29 | 5.8M |
| 2025-02-24 | 87.48 | $90.11 | 5.4M |
| 2025-02-21 | 86.98 | $89.47 | 4.7M |
| 2025-02-20 | 86.53 | $87.87 | 3.3M |
| 2025-02-19 | 86.35 | $87.42 | 4.3M |
| 2025-02-18 | 86.24 | $86.39 | 3.8M |
| 2025-02-14 | 86.35 | $86.04 | 4.1M |
| 2025-02-13 | 86.54 | $87.75 | 3.7M |
| 2025-02-12 | 86.42 | $86.73 | 3.4M |
| 2025-02-11 | 86.49 | $87.37 | 3.5M |
| 2025-02-10 | 86.45 | $85.96 | 4.2M |
| 2025-02-07 | 86.71 | $86.76 | 4.0M |
| 2025-02-06 | 86.86 | $85.68 | 4.5M |
| 2025-02-05 | 87.25 | $86.62 | 4.1M |
| 2025-02-04 | 87.53 | $86.50 | 4.1M |
| 2025-02-03 | 87.87 | $87.03 | 6.9M |
| 2025-01-31 | 88.17 | $86.70 | 11.1M |
| 2025-01-30 | 88.59 | $90.89 | 5.4M |
| 2025-01-29 | 88.20 | $89.57 | 3.2M |
| 2025-01-28 | 88.03 | $89.86 | 4.8M |
| 2025-01-27 | 87.78 | $91.21 | 5.2M |
| 2025-01-24 | 87.21 | $87.88 | 5.5M |
| 2025-01-23 | 87.26 | $87.91 | 6.6M |
| 2025-01-22 | 87.32 | $87.55 | 5.3M |
| 2025-01-21 | 87.48 | $88.23 | 5.0M |
| 2025-01-17 | 87.53 | $88.69 | 5.1M |
| 2025-01-16 | 87.51 | $88.56 | 3.3M |
| 2025-01-15 | 87.52 | $87.86 | 5.1M |
| 2025-01-14 | 87.69 | $87.67 | 4.6M |
| 2025-01-13 | 87.94 | $87.10 | 8.2M |
| 2025-01-10 | 88.37 | $86.36 | 6.7M |
| 2025-01-08 | 89.02 | $87.46 | 5.1M |
| 2025-01-07 | 89.57 | $87.39 | 4.8M |
| 2025-01-06 | 90.23 | $87.54 | 6.1M |
| 2025-01-03 | 90.96 | $90.15 | 3.1M |
| 2025-01-02 | 91.28 | $90.55 | 3.2M |
| 2024-12-31 | 91.57 | $90.91 | 2.9M |
| 2024-12-30 | 91.83 | $90.79 | 2.8M |
| 2024-12-27 | 92.17 | $91.81 | 2.5M |
| 2024-12-26 | 92.35 | $92.37 | 1.9M |
| 2024-12-24 | 92.45 | $92.39 | 1.5M |
| 2024-12-23 | 92.57 | $91.91 | 3.0M |
| 2024-12-20 | 92.81 | $92.03 | 9.9M |
| 2024-12-19 | 93.07 | $92.92 | 6.6M |
| 2024-12-18 | 93.19 | $92.75 | 4.8M |
| 2024-12-17 | 93.37 | $93.49 | 5.6M |
| 2024-12-16 | 93.43 | $92.92 | 6.6M |
| 2024-12-13 | 93.62 | $93.44 | 3.0M |
| 2024-12-12 | 93.73 | $93.56 | 3.5M |
| 2024-12-11 | 93.84 | $92.76 | 3.6M |
| 2024-12-10 | 94.14 | $93.89 | 4.3M |
| 2024-12-09 | 94.25 | $92.94 | 4.9M |
| 2024-12-06 | 94.59 | $94.23 | 4.1M |
| 2024-12-05 | 94.71 | $95.10 | 4.4M |
| 2024-12-04 | 94.66 | $94.81 | 4.0M |
| 2024-12-03 | 94.68 | $94.61 | 6.2M |
| 2024-12-02 | 94.73 | $97.11 | 4.3M |
| 2024-11-29 | 94.28 | $96.63 | 2.4M |
| 2024-11-27 | 93.85 | $96.76 | 3.4M |
| 2024-11-26 | 93.34 | $96.58 | 4.4M |
| 2024-11-25 | 92.78 | $95.34 | 6.2M |
| 2024-11-22 | 92.41 | $94.92 | 3.5M |
| 2024-11-21 | 92.08 | $94.25 | 3.6M |
| 2024-11-20 | 91.84 | $93.91 | 4.3M |
| 2024-11-19 | 91.65 | $93.61 | 4.9M |
| 2024-11-18 | 91.50 | $94.62 | 4.5M |
| 2024-11-15 | 91.14 | $93.56 | 7.3M |
| 2024-11-14 | 90.95 | $91.45 | 4.7M |
| 2024-11-13 | 91.20 | $91.07 | 3.5M |
| 2024-11-12 | 91.58 | $91.50 | 4.9M |
| 2024-11-11 | 91.95 | $91.96 | 3.5M |
| 2024-11-08 | 92.30 | $92.57 | 4.6M |
| 2024-11-07 | 92.60 | $90.76 | 4.5M |
| 2024-11-06 | 93.35 | $90.22 | 8.8M |
| 2024-11-05 | 94.34 | $94.26 | 3.3M |
| 2024-11-04 | 94.66 | $93.61 | 4.1M |
| 2024-11-01 | 95.19 | $93.33 | 4.9M |
| 2024-10-31 | 95.87 | $93.71 | 5.0M |
| 2024-10-30 | 96.59 | $94.66 | 4.6M |
| 2024-10-29 | 97.24 | $94.72 | 5.4M |
| 2024-10-28 | 98.00 | $95.74 | 4.6M |
| 2024-10-25 | 98.67 | $95.61 | 8.0M |
| 2024-10-24 | 99.48 | $99.74 | 5.3M |
| 2024-10-23 | 99.57 | $98.98 | 3.9M |
| 2024-10-22 | 99.83 | $99.67 | 4.0M |
| 2024-10-21 | 99.99 | $99.36 | 2.5M |
| 2024-10-18 | 100.26 | $100.46 | 4.5M |
| 2024-10-17 | 100.34 | $100.53 | 3.4M |
| 2024-10-16 | 100.43 | $101.19 | 4.2M |
| 2024-10-15 | 100.40 | $101.55 | 3.8M |
| 2024-10-14 | 100.29 | $100.73 | 3.2M |
| 2024-10-11 | 100.35 | $100.10 | 4.9M |
| 2024-10-10 | 100.56 | $99.24 | 4.4M |
| 2024-10-09 | 100.99 | $101.00 | 3.5M |
| 2024-10-08 | 101.12 | $100.58 | 5.1M |
| 2024-10-07 | 101.37 | $98.57 | 4.8M |
| 2024-10-04 | 102.10 | $99.04 | 6.0M |
| 2024-10-03 | 102.84 | $99.97 | 4.7M |
| 2024-10-02 | 103.51 | $102.06 | 4.3M |
| 2024-10-01 | 103.85 | $102.33 | 4.1M |
| 2024-09-30 | 104.19 | $103.81 | 4.7M |
| 2024-09-27 | 104.27 | $103.66 | 4.5M |
| 2024-09-26 | 104.40 | $103.06 | 3.6M |
| 2024-09-25 | 104.67 | $103.75 | 3.3M |
| 2024-09-24 | 104.84 | $103.79 | 2.9M |
| 2024-09-23 | 105.03 | $103.31 | 3.8M |
| 2024-09-20 | 105.35 | $103.06 | 10.9M |
| 2024-09-19 | 105.77 | $102.01 | 4.9M |
| 2024-09-18 | 106.47 | $103.18 | 4.3M |
| 2024-09-17 | 107.02 | $104.56 | 4.0M |
| 2024-09-16 | 107.38 | $105.43 | 4.1M |
| 2024-09-13 | 107.59 | $105.73 | 3.8M |
| 2024-09-12 | 107.76 | $106.34 | 3.0M |
| 2024-09-11 | 107.83 | $106.13 | 5.0M |
| 2024-09-10 | 107.93 | $106.84 | 4.2M |
| 2024-09-09 | 107.89 | $107.11 | 4.6M |
| 2024-09-06 | 107.76 | $107.86 | 3.9M |
| 2024-09-05 | 107.45 | $108.53 | 4.5M |
| 2024-09-04 | 106.93 | $108.77 | 4.4M |
| 2024-09-03 | 106.26 | $107.78 | 4.2M |
| 2024-08-30 | 105.69 | $106.50 | 5.0M |
| 2024-08-29 | 105.27 | $105.81 | 2.6M |
| 2024-08-28 | 104.93 | $105.79 | 3.2M |
| 2024-08-27 | 104.52 | $105.92 | 3.1M |
| 2024-08-26 | 104.00 | $105.09 | 2.4M |
| 2024-08-23 | 103.57 | $104.21 | 3.2M |
| 2024-08-22 | 103.24 | $103.95 | 2.8M |
| 2024-08-21 | 102.91 | $103.47 | 3.0M |
| 2024-08-20 | 102.62 | $103.06 | 2.7M |
| 2024-08-19 | 102.36 | $101.85 | 3.0M |
| 2024-08-16 | 102.30 | $101.99 | 3.2M |
| 2024-08-15 | 102.19 | $101.44 | 3.3M |
| 2024-08-14 | 102.18 | $102.18 | 3.1M |
| 2024-08-13 | 101.99 | $100.59 | 4.7M |
| 2024-08-12 | 102.11 | $101.28 | 3.7M |
| 2024-08-09 | 102.08 | $102.07 | 3.6M |
| 2024-08-08 | 101.88 | $102.71 | 3.2M |
| 2024-08-07 | 101.50 | $102.43 | 4.1M |
| 2024-08-06 | 101.10 | $102.66 | 5.3M |
| 2024-08-05 | 100.59 | $100.97 | 5.9M |
| 2024-08-02 | 100.34 | $102.81 | 5.1M |
| 2024-08-01 | 99.65 | $100.93 | 4.9M |
| 2024-07-31 | 99.24 | $99.19 | 6.4M |
| 2024-07-30 | 99.13 | $100.49 | 5.2M |
| 2024-07-29 | 98.72 | $100.88 | 5.4M |
| 2024-07-26 | 98.16 | $99.39 | 7.1M |
| 2024-07-25 | 97.81 | $96.49 | 4.6M |
| 2024-07-24 | 98.02 | $96.60 | 4.9M |
| 2024-07-23 | 98.23 | $96.55 | 4.2M |
| 2024-07-22 | 98.48 | $97.95 | 3.3M |
| 2024-07-19 | 98.47 | $98.08 | 4.2M |
| 2024-07-18 | 98.43 | $98.51 | 3.3M |
| 2024-07-17 | 98.28 | $99.39 | 4.1M |
| 2024-07-16 | 97.91 | $97.40 | 2.9M |
| 2024-07-15 | 97.90 | $97.25 | 3.1M |
| 2024-07-12 | 97.92 | $98.07 | 2.6M |
| 2024-07-11 | 97.75 | $97.76 | 3.7M |
| 2024-07-10 | 97.62 | $97.39 | 2.7M |
| 2024-07-09 | 97.54 | $97.04 | 3.4M |
| 2024-07-08 | 97.51 | $97.58 | 2.9M |
| 2024-07-05 | 97.36 | $97.05 | 2.8M |
| 2024-07-03 | 97.29 | $95.89 | 2.1M |
| 2024-07-02 | 97.45 | $96.12 | 4.2M |
| 2024-07-01 | 97.57 | $95.54 | 4.2M |
| 2024-06-28 | 97.83 | $97.04 | 11.0M |
| 2024-06-27 | 97.80 | $98.17 | 3.6M |
| 2024-06-26 | 97.52 | $98.23 | 3.4M |
| 2024-06-25 | 97.18 | $98.70 | 6.4M |
| 2024-06-24 | 96.67 | $98.99 | 4.4M |
| 2024-06-21 | 96.01 | $97.27 | 6.4M |
| 2024-06-20 | 95.59 | $96.95 | 4.4M |
| 2024-06-18 | 95.17 | $97.01 | 3.7M |
| 2024-06-17 | 94.67 | $95.95 | 3.4M |
| 2024-06-14 | 94.30 | $94.62 | 2.7M |
| 2024-06-13 | 94.15 | $94.76 | 4.1M |
| 2024-06-12 | 93.94 | $93.23 | 3.8M |
| 2024-06-11 | 94.02 | $93.96 | 3.6M |
| 2024-06-10 | 93.95 | $93.90 | 2.5M |
| 2024-06-07 | 93.88 | $93.89 | 2.6M |
| 2024-06-06 | 93.80 | $93.98 | 4.2M |
| 2024-06-05 | 93.67 | $93.66 | 2.6M |
| 2024-06-04 | 93.60 | $93.81 | 3.6M |
| 2024-06-03 | 93.47 | $92.47 | 3.2M |
| 2024-05-31 | 93.61 | $92.96 | 6.6M |
| 2024-05-30 | 93.65 | $90.93 | 3.1M |
| 2024-05-29 | 94.13 | $91.29 | 3.1M |
| 2024-05-28 | 94.60 | $91.94 | 4.3M |
| 2024-05-24 | 95.00 | $93.30 | 2.6M |
| 2024-05-23 | 95.17 | $93.73 | 3.9M |
| 2024-05-22 | 95.27 | $94.76 | 3.8M |
| 2024-05-21 | 95.16 | $95.17 | 5.0M |
| 2024-05-20 | 94.92 | $94.39 | 3.9M |
| 2024-05-17 | 94.81 | $94.13 | 4.1M |
| 2024-05-16 | 94.72 | $94.53 | 3.2M |
| 2024-05-15 | 94.52 | $94.53 | 2.5M |
| 2024-05-14 | 94.27 | $94.57 | 4.0M |
| 2024-05-13 | 93.97 | $94.46 | 3.2M |
| 2024-05-10 | 93.62 | $95.10 | 3.0M |
| 2024-05-09 | 93.08 | $94.08 | 4.6M |
| 2024-05-08 | 92.65 | $93.47 | 7.3M |
| 2024-05-07 | 92.27 | $94.08 | 4.0M |
| 2024-05-06 | 91.69 | $93.18 | 3.2M |
| 2024-05-03 | 91.19 | $92.88 | 5.4M |
| 2024-05-02 | 90.68 | $92.91 | 9.5M |
| 2024-05-01 | 90.07 | $91.90 | 5.2M |
| 2024-04-30 | 89.56 | $91.92 | 5.3M |
| 2024-04-29 | 88.97 | $90.49 | 4.6M |
| 2024-04-26 | 88.58 | $91.01 | 7.5M |
| 2024-04-25 | 88.01 | $89.29 | 6.4M |
| 2024-04-24 | 87.71 | $88.87 | 4.1M |
| 2024-04-23 | 87.46 | $88.58 | 4.0M |
| 2024-04-22 | 87.22 | $88.33 | 4.0M |
| 2024-04-19 | 87.00 | $87.13 | 6.0M |
| 2024-04-18 | 86.99 | $86.71 | 4.9M |
| 2024-04-17 | 87.08 | $86.75 | 3.9M |
| 2024-04-16 | 87.17 | $86.17 | 3.2M |
| 2024-04-15 | 87.40 | $86.17 | 4.7M |
| 2024-04-12 | 87.67 | $85.85 | 5.9M |
| 2024-04-11 | 88.04 | $86.00 | 3.9M |
| 2024-04-10 | 88.45 | $86.56 | 4.8M |
| 2024-04-09 | 88.80 | $87.65 | 3.2M |
| 2024-04-08 | 88.97 | $87.72 | 3.1M |
| 2024-04-05 | 89.15 | $87.88 | 3.5M |
| 2024-04-04 | 89.32 | $87.40 | 3.2M |
| 2024-04-03 | 89.62 | $88.10 | 4.4M |
| 2024-04-02 | 89.80 | $89.06 | 3.3M |
| 2024-04-01 | 89.81 | $89.06 | 3.1M |
| 2024-03-28 | 89.82 | $90.05 | 3.5M |
| 2024-03-27 | 89.60 | $89.95 | 4.1M |
| 2024-03-26 | 89.37 | $88.90 | 3.3M |
| 2024-03-25 | 89.31 | $88.64 | 3.2M |
| 2024-03-22 | 89.28 | $89.20 | 3.6M |
| 2024-03-21 | 89.13 | $88.77 | 3.4M |
| 2024-03-20 | 89.03 | $88.35 | 3.4M |
| 2024-03-19 | 89.00 | $88.77 | 3.3M |
| 2024-03-18 | 88.87 | $88.27 | 3.4M |
| 2024-03-15 | 88.80 | $88.45 | 6.6M |
| 2024-03-14 | 88.69 | $88.35 | 4.9M |
| 2024-03-13 | 88.56 | $89.20 | 3.2M |
| 2024-03-12 | 88.23 | $88.76 | 4.3M |
| 2024-03-11 | 87.92 | $88.13 | 3.4M |
| 2024-03-08 | 87.69 | $88.07 | 2.9M |
| 2024-03-07 | 87.43 | $88.14 | 3.2M |
| 2024-03-06 | 87.09 | $87.18 | 3.5M |
| 2024-03-05 | 86.90 | $86.73 | 3.7M |
| 2024-03-04 | 86.77 | $86.83 | 4.0M |
| 2024-03-01 | 86.58 | $86.49 | 2.4M |
| 2024-02-29 | 86.43 | $86.52 | 7.9M |
| 2024-02-28 | 86.23 | $86.81 | 2.9M |
| 2024-02-27 | 85.94 | $86.41 | 2.6M |
| 2024-02-26 | 85.68 | $86.15 | 2.8M |
| 2024-02-23 | 85.41 | $86.25 | 3.2M |
| 2024-02-22 | 85.08 | $86.00 | 4.1M |
| 2024-02-21 | 84.74 | $85.31 | 3.4M |
| 2024-02-20 | 84.48 | $84.61 | 5.4M |
| 2024-02-16 | 84.33 | $83.48 | 4.8M |
| 2024-02-15 | 84.38 | $83.57 | 5.3M |
| 2024-02-14 | 84.41 | $83.71 | 6.6M |
| 2024-02-13 | 84.41 | $83.47 | 4.5M |
| 2024-02-12 | 84.45 | $83.56 | 4.7M |
| 2024-02-09 | 84.47 | $83.46 | 4.5M |
| 2024-02-08 | 84.51 | $84.26 | 4.8M |
| 2024-02-07 | 84.38 | $83.86 | 5.5M |
| 2024-02-06 | 84.30 | $83.74 | 6.6M |
| 2024-02-05 | 84.22 | $84.09 | 6.6M |
| 2024-02-02 | 84.04 | $84.62 | 6.4M |
| 2024-02-01 | 83.72 | $86.12 | 6.9M |
| 2024-01-31 | 83.02 | $84.20 | 6.3M |
| 2024-01-30 | 82.60 | $84.23 | 5.7M |
| 2024-01-29 | 82.10 | $83.96 | 6.4M |
| 2024-01-26 | 81.57 | $82.83 | 8.7M |
| 2024-01-25 | 81.19 | $81.22 | 7.5M |
| 2024-01-24 | 81.08 | $80.08 | 5.9M |
| 2024-01-23 | 81.18 | $81.41 | 7.1M |
| 2024-01-22 | 81.02 | $80.42 | 6.2M |
| 2024-01-19 | 81.04 | $80.38 | 5.1M |
| 2024-01-18 | 81.06 | $80.83 | 4.0M |
| 2024-01-17 | 80.98 | $80.96 | 5.4M |
| 2024-01-16 | 80.85 | $80.43 | 4.3M |
| 2024-01-12 | 80.81 | $80.91 | 5.6M |
| 2024-01-11 | 80.66 | $80.56 | 5.2M |
| 2024-01-10 | 80.54 | $80.55 | 4.5M |
| 2024-01-09 | 80.41 | $80.82 | 3.7M |
| 2024-01-08 | 80.19 | $80.40 | 3.7M |
| 2024-01-05 | 80.02 | $79.98 | 2.8M |
| 2024-01-04 | 79.90 | $80.34 | 4.4M |
| 2024-01-03 | 79.68 | $79.89 | 5.0M |
| 2024-01-02 | 79.51 | $80.72 | 6.1M |
| 2023-12-29 | 79.14 | $79.71 | 2.5M |
| 2023-12-28 | 78.91 | $79.24 | 2.3M |
| 2023-12-27 | 78.74 | $79.10 | 3.3M |
| 2023-12-26 | 78.57 | $79.04 | 3.6M |
| 2023-12-22 | 78.38 | $78.50 | 4.0M |
| 2023-12-21 | 78.26 | $77.91 | 5.3M |
| 2023-12-20 | 78.25 | $77.35 | 5.3M |
| 2023-12-19 | 78.35 | $78.13 | 3.4M |
| 2023-12-18 | 78.30 | $78.06 | 4.2M |
| 2023-12-15 | 78.25 | $76.98 | 10.2M |
| 2023-12-14 | 78.41 | $76.27 | 8.4M |
| 2023-12-13 | 78.74 | $79.39 | 4.0M |
| 2023-12-12 | 78.46 | $78.59 | 3.8M |
| 2023-12-11 | 78.30 | $77.64 | 4.0M |
| 2023-12-08 | 78.30 | $77.17 | 4.3M |
| 2023-12-07 | 78.40 | $77.62 | 3.1M |
| 2023-12-06 | 78.41 | $77.47 | 3.6M |
| 2023-12-05 | 78.44 | $77.68 | 4.1M |
| 2023-12-04 | 78.43 | $78.98 | 4.2M |
| 2023-12-01 | 78.13 | $78.70 | 3.5M |
| 2023-11-30 | 77.84 | $78.77 | 7.1M |
| 2023-11-29 | 77.47 | $77.88 | 4.0M |
| 2023-11-28 | 77.23 | $77.87 | 3.5M |
| 2023-11-27 | 76.94 | $77.11 | 3.7M |
| 2023-11-24 | 76.76 | $77.31 | 1.2M |
| 2023-11-22 | 76.50 | $77.28 | 3.2M |
| 2023-11-21 | 76.19 | $76.57 | 3.7M |
| 2023-11-20 | 75.98 | $75.47 | 3.2M |
| 2023-11-17 | 75.97 | $75.58 | 3.2M |
| 2023-11-16 | 75.92 | $75.98 | 4.4M |
| 2023-11-15 | 75.77 | $75.47 | 4.8M |
| 2023-11-14 | 75.69 | $76.66 | 2.9M |
| 2023-11-13 | 75.35 | $75.95 | 2.8M |
| 2023-11-10 | 75.10 | $75.43 | 3.7M |
| 2023-11-09 | 74.91 | $75.14 | 2.6M |
| 2023-11-08 | 74.74 | $75.24 | 3.1M |
| 2023-11-07 | 74.52 | $75.23 | 3.3M |
| 2023-11-06 | 74.26 | $75.21 | 4.3M |
| 2023-11-03 | 73.96 | $74.82 | 4.4M |
| 2023-11-02 | 73.69 | $74.80 | 5.6M |
| 2023-11-01 | 73.37 | $74.93 | 4.8M |
| 2023-10-31 | 72.98 | $75.12 | 7.6M |
| 2023-10-30 | 72.47 | $73.88 | 6.5M |
| 2023-10-27 | 72.15 | $71.79 | 12.7M |
| 2023-10-26 | 72.21 | $73.08 | 6.9M |
| 2023-10-25 | 72.01 | $73.41 | 5.4M |
| 2023-10-24 | 71.71 | $72.84 | 4.2M |
| 2023-10-23 | 71.48 | $71.96 | 4.5M |
| 2023-10-20 | 71.40 | $73.27 | 6.6M |
| 2023-10-19 | 71.03 | $73.19 | 8.0M |
| 2023-10-18 | 70.62 | $73.07 | 6.1M |
| 2023-10-17 | 70.18 | $72.08 | 10.1M |
| 2023-10-16 | 69.88 | $72.15 | 6.4M |
| 2023-10-13 | 69.52 | $70.95 | 3.9M |
| 2023-10-12 | 69.36 | $69.70 | 7.2M |
| 2023-10-11 | 69.45 | $68.87 | 3.3M |
| 2023-10-10 | 69.74 | $69.49 | 4.7M |
| 2023-10-09 | 69.95 | $69.31 | 4.0M |
| 2023-10-06 | 70.24 | $69.43 | 6.5M |
| 2023-10-05 | 70.56 | $69.27 | 3.6M |
| 2023-10-04 | 70.97 | $70.56 | 2.8M |
| 2023-10-03 | 71.18 | $70.47 | 3.2M |
| 2023-10-02 | 71.45 | $70.76 | 2.6M |
| 2023-09-29 | 71.70 | $71.11 | 3.2M |
| 2023-09-28 | 71.93 | $71.31 | 3.4M |
| 2023-09-27 | 72.16 | $71.05 | 3.6M |
| 2023-09-26 | 72.48 | $72.00 | 3.8M |
| 2023-09-25 | 72.66 | $72.22 | 3.3M |
| 2023-09-22 | 72.83 | $72.45 | 4.2M |
| 2023-09-21 | 72.98 | $73.22 | 3.3M |
| 2023-09-20 | 72.99 | $73.76 | 4.2M |
| 2023-09-19 | 72.90 | $73.22 | 3.0M |
| 2023-09-18 | 72.90 | $73.85 | 4.0M |
| 2023-09-15 | 72.78 | $73.17 | 5.6M |
| 2023-09-14 | 72.79 | $73.46 | 3.4M |
| 2023-09-13 | 72.75 | $72.83 | 3.1M |
| 2023-09-12 | 72.83 | $72.52 | 3.6M |
| 2023-09-11 | 73.00 | $73.95 | 3.3M |
| 2023-09-08 | 72.89 | $73.20 | 3.8M |
| 2023-09-07 | 72.94 | $73.56 | 5.7M |
| 2023-09-06 | 72.92 | $72.32 | 2.9M |
| 2023-09-05 | 73.16 | $72.78 | 3.0M |
| 2023-09-01 | 73.36 | $73.27 | 2.4M |
| 2023-08-31 | 73.49 | $73.47 | 5.2M |
| 2023-08-30 | 73.60 | $73.85 | 2.4M |
| 2023-08-29 | 73.65 | $73.47 | 3.6M |
| 2023-08-28 | 73.80 | $73.64 | 2.9M |
| 2023-08-25 | 73.94 | $73.83 | 2.7M |
| 2023-08-24 | 74.07 | $73.32 | 3.7M |
| 2023-08-23 | 74.33 | $73.51 | 2.6M |
| 2023-08-22 | 74.60 | $73.51 | 3.1M |
| 2023-08-21 | 74.92 | $73.80 | 3.2M |
| 2023-08-18 | 75.23 | $74.55 | 3.7M |
| 2023-08-17 | 75.44 | $74.00 | 2.9M |
| 2023-08-16 | 75.80 | $74.42 | 3.6M |
| 2023-08-15 | 76.13 | $74.64 | 4.5M |
| 2023-08-14 | 76.47 | $75.72 | 4.2M |
| 2023-08-11 | 76.63 | $76.90 | 2.7M |
| 2023-08-10 | 76.58 | $76.28 | 2.6M |
| 2023-08-09 | 76.64 | $76.49 | 3.3M |
| 2023-08-08 | 76.67 | $76.33 | 3.8M |
| 2023-08-07 | 76.74 | $76.90 | 2.5M |
| 2023-08-04 | 76.71 | $76.26 | 4.6M |
| 2023-08-03 | 76.79 | $76.58 | 4.9M |
| 2023-08-02 | 76.83 | $77.54 | 4.3M |
| 2023-08-01 | 76.67 | $76.64 | 4.7M |
| 2023-07-31 | 76.67 | $76.26 | 8.1M |
| 2023-07-28 | 76.75 | $75.62 | 10.9M |
| 2023-07-27 | 76.98 | $77.11 | 5.6M |
| 2023-07-26 | 76.94 | $77.96 | 4.1M |
| 2023-07-25 | 76.70 | $77.84 | 4.8M |
| 2023-07-24 | 76.45 | $77.48 | 3.5M |
| 2023-07-21 | 76.24 | $77.19 | 11.1M |
| 2023-07-20 | 76.05 | $77.00 | 4.3M |
| 2023-07-19 | 75.88 | $76.42 | 5.7M |
| 2023-07-18 | 75.80 | $75.84 | 3.9M |
| 2023-07-17 | 75.84 | $75.58 | 5.9M |
| 2023-07-14 | 75.94 | $76.44 | 3.0M |
| 2023-07-13 | 75.87 | $75.86 | 4.3M |
| 2023-07-12 | 75.92 | $75.16 | 5.3M |
| 2023-07-11 | 76.13 | $75.39 | 5.2M |
| 2023-07-10 | 76.32 | $75.89 | 3.7M |
| 2023-07-07 | 76.44 | $75.59 | 4.4M |
| 2023-07-06 | 76.64 | $76.91 | 3.3M |
| 2023-07-05 | 76.60 | $76.87 | 4.8M |
| 2023-07-03 | 76.56 | $77.14 | 2.1M |
| 2023-06-30 | 76.45 | $77.04 | 4.8M |
| 2023-06-29 | 76.36 | $76.56 | 4.4M |
| 2023-06-28 | 76.35 | $75.91 | 5.1M |
| 2023-06-27 | 76.48 | $75.73 | 7.5M |
| 2023-06-26 | 76.67 | $76.64 | 4.2M |
| 2023-06-23 | 76.69 | $77.11 | 11.0M |
| 2023-06-22 | 76.63 | $78.00 | 3.9M |
| 2023-06-21 | 76.37 | $77.62 | 3.6M |
| 2023-06-20 | 76.15 | $77.62 | 5.2M |
| 2023-06-16 | 75.89 | $77.78 | 7.4M |
| 2023-06-15 | 75.57 | $76.80 | 3.9M |
| 2023-06-14 | 75.40 | $75.42 | 3.0M |
| 2023-06-13 | 75.50 | $75.24 | 4.1M |
| 2023-06-12 | 75.67 | $75.72 | 3.4M |
| 2023-06-09 | 75.76 | $75.84 | 3.2M |
| 2023-06-08 | 75.85 | $75.73 | 3.2M |
| 2023-06-07 | 75.98 | $75.20 | 3.9M |
| 2023-06-06 | 76.25 | $75.57 | 5.2M |
| 2023-06-05 | 76.48 | $76.25 | 4.9M |
| 2023-06-02 | 76.62 | $76.05 | 4.8M |
| 2023-06-01 | 76.83 | $74.90 | 4.7M |
| 2023-05-31 | 77.31 | $74.38 | 19.1M |
| 2023-05-30 | 77.99 | $74.95 | 4.3M |
| 2023-05-26 | 78.66 | $76.21 | 5.8M |
| 2023-05-25 | 79.16 | $76.25 | 6.1M |
| 2023-05-24 | 79.74 | $76.48 | 7.6M |
| 2023-05-23 | 80.36 | $77.04 | 5.3M |
| 2023-05-22 | 80.96 | $78.41 | 6.1M |
| 2023-05-19 | 81.35 | $79.93 | 3.8M |
| 2023-05-18 | 81.49 | $79.69 | 4.0M |
| 2023-05-17 | 81.68 | $80.51 | 3.1M |
| 2023-05-16 | 81.72 | $80.77 | 7.2M |
| 2023-05-15 | 81.71 | $81.08 | 4.5M |
| 2023-05-12 | 81.61 | $81.98 | 3.5M |
| 2023-05-11 | 81.30 | $81.63 | 3.2M |
| 2023-05-10 | 81.00 | $81.10 | 5.1M |
| 2023-05-09 | 80.75 | $80.64 | 3.4M |
| 2023-05-08 | 80.54 | $80.75 | 6.6M |
| 2023-05-05 | 80.27 | $80.59 | 5.4M |
| 2023-05-04 | 79.98 | $80.79 | 7.4M |
| 2023-05-03 | 79.59 | $81.26 | 6.4M |
| 2023-05-02 | 79.03 | $80.85 | 6.0M |
| 2023-05-01 | 78.45 | $80.69 | 6.1M |
| 2023-04-28 | 77.81 | $79.80 | 9.6M |
| 2023-04-27 | 77.24 | $77.93 | 5.7M |
| 2023-04-26 | 76.97 | $76.68 | 4.6M |
| 2023-04-25 | 76.91 | $77.70 | 6.4M |
| 2023-04-24 | 76.62 | $77.88 | 5.4M |
| 2023-04-21 | 76.24 | $76.80 | 11.7M |
| 2023-04-20 | 76.03 | $76.36 | 7.8M |
| 2023-04-19 | 75.86 | $75.59 | 3.6M |
| 2023-04-18 | 75.83 | $75.54 | 3.5M |
| 2023-04-17 | 75.80 | $75.70 | 4.7M |
| 2023-04-14 | 75.73 | $75.59 | 3.8M |
| 2023-04-13 | 75.66 | $76.52 | 3.3M |
| 2023-04-12 | 75.38 | $76.05 | 4.4M |
| 2023-04-11 | 75.15 | $76.02 | 7.1M |
| 2023-04-10 | 74.88 | $75.14 | 2.7M |
| 2023-04-06 | 74.76 | $75.68 | 3.3M |
| 2023-04-05 | 74.49 | $75.36 | 4.9M |
| 2023-04-04 | 74.25 | $74.73 | 3.0M |
| 2023-04-03 | 74.10 | $75.36 | 3.2M |
| 2023-03-31 | 73.80 | $75.15 | 5.2M |
| 2023-03-30 | 73.48 | $75.25 | 4.2M |
| 2023-03-29 | 73.09 | $74.47 | 2.9M |
| 2023-03-28 | 72.81 | $74.50 | 4.2M |
| 2023-03-27 | 72.47 | $74.15 | 4.2M |
| 2023-03-24 | 72.16 | $73.42 | 5.0M |
| 2023-03-23 | 71.95 | $71.83 | 3.5M |
| 2023-03-22 | 72.04 | $72.13 | 3.2M |
| 2023-03-21 | 72.09 | $72.38 | 4.6M |
| 2023-03-20 | 72.11 | $73.08 | 4.6M |
| 2023-03-17 | 71.97 | $72.20 | 9.1M |
| 2023-03-16 | 72.01 | $72.95 | 4.3M |
| 2023-03-15 | 71.90 | $72.93 | 6.0M |
| 2023-03-14 | 71.78 | $72.24 | 5.1M |
| 2023-03-13 | 71.80 | $71.50 | 5.9M |
| 2023-03-10 | 71.97 | $71.31 | 3.7M |
| 2023-03-09 | 72.22 | $71.34 | 4.9M |
| 2023-03-08 | 72.51 | $71.96 | 2.9M |
| 2023-03-07 | 72.72 | $71.50 | 6.4M |
| 2023-03-06 | 73.07 | $73.29 | 3.0M |
| 2023-03-03 | 73.10 | $73.95 | 2.5M |
| 2023-03-02 | 72.99 | $73.77 | 2.9M |
| 2023-03-01 | 72.92 | $72.55 | 2.9M |
| 2023-02-28 | 73.09 | $73.30 | 3.6M |
| 2023-02-27 | 73.13 | $73.60 | 3.4M |
| 2023-02-24 | 73.13 | $73.13 | 3.1M |
| 2023-02-23 | 73.23 | $73.66 | 3.0M |
| 2023-02-22 | 73.24 | $74.41 | 3.6M |
| 2023-02-21 | 73.09 | $74.26 | 4.1M |
| 2023-02-17 | 72.96 | $74.52 | 5.0M |
| 2023-02-16 | 72.76 | $72.77 | 4.7M |
| 2023-02-15 | 72.91 | $72.70 | 4.4M |
| 2023-02-14 | 73.10 | $73.18 | 2.4M |
| 2023-02-13 | 73.22 | $73.77 | 3.7M |
| 2023-02-10 | 73.25 | $73.55 | 3.5M |
| 2023-02-09 | 73.34 | $72.83 | 3.7M |
| 2023-02-08 | 73.60 | $73.36 | 3.2M |
| 2023-02-07 | 73.80 | $73.45 | 3.8M |
| 2023-02-06 | 74.02 | $73.85 | 4.2M |
| 2023-02-03 | 74.20 | $74.29 | 3.9M |
| 2023-02-02 | 74.32 | $73.73 | 5.0M |
| 2023-02-01 | 74.59 | $74.99 | 3.7M |
| 2023-01-31 | 74.64 | $74.53 | 5.9M |
| 2023-01-30 | 74.80 | $72.88 | 9.2M |
| 2023-01-27 | 75.34 | $71.59 | 13.5M |
| 2023-01-26 | 76.25 | $75.53 | 3.7M |
| 2023-01-25 | 76.47 | $75.77 | 3.1M |
| 2023-01-24 | 76.69 | $75.94 | 4.2M |
| 2023-01-23 | 76.91 | $75.50 | 2.5M |
| 2023-01-20 | 77.25 | $75.44 | 11.9M |
| 2023-01-19 | 77.67 | $75.20 | 4.4M |
| 2023-01-18 | 78.20 | $76.32 | 4.0M |
| 2023-01-17 | 78.59 | $78.23 | 5.6M |
| 2023-01-13 | 78.63 | $77.85 | 3.8M |
| 2023-01-12 | 78.76 | $76.84 | 6.1M |
| 2023-01-11 | 79.12 | $77.13 | 9.1M |
| 2023-01-10 | 79.47 | $78.31 | 3.4M |
| 2023-01-09 | 79.63 | $78.73 | 2.8M |
| 2023-01-06 | 79.71 | $79.98 | 2.3M |
| 2023-01-05 | 79.54 | $78.54 | 2.3M |
| 2023-01-04 | 79.65 | $79.64 | 4.0M |
| 2023-01-03 | 79.53 | $79.13 | 2.9M |
| 2022-12-30 | 79.49 | $78.79 | 2.2M |
| 2022-12-29 | 79.52 | $79.37 | 2.0M |
| 2022-12-28 | 79.41 | $78.82 | 1.9M |
| 2022-12-27 | 79.41 | $79.94 | 3.1M |
| 2022-12-23 | 79.15 | $79.45 | 1.5M |
| 2022-12-22 | 78.96 | $79.28 | 2.5M |
| 2022-12-21 | 78.76 | $78.99 | 3.0M |
| 2022-12-20 | 78.58 | $77.69 | 2.8M |
| 2022-12-19 | 78.64 | $77.98 | 3.4M |
| 2022-12-16 | 78.65 | $77.76 | 9.4M |
| 2022-12-15 | 78.69 | $77.88 | 4.0M |
| 2022-12-14 | 78.71 | $79.34 | 3.7M |
| 2022-12-13 | 78.42 | $78.75 | 3.8M |
| 2022-12-12 | 78.20 | $78.61 | 4.8M |
| 2022-12-09 | 77.96 | $77.78 | 2.5M |
| 2022-12-08 | 77.85 | $78.14 | 2.7M |
| 2022-12-07 | 77.64 | $77.55 | 4.0M |
| 2022-12-06 | 77.52 | $77.21 | 3.0M |
| 2022-12-05 | 77.44 | $77.12 | 3.2M |
| 2022-12-02 | 77.36 | $78.17 | 2.8M |
| 2022-12-01 | 77.03 | $77.75 | 3.5M |
| 2022-11-30 | 76.74 | $77.48 | 5.8M |
| 2022-11-29 | 76.45 | $75.97 | 2.5M |
| 2022-11-28 | 76.42 | $76.38 | 2.5M |
| 2022-11-25 | 76.30 | $76.77 | 1.4M |
| 2022-11-23 | 76.06 | $76.93 | 3.9M |
| 2022-11-22 | 75.75 | $76.37 | 4.3M |
| 2022-11-21 | 75.50 | $76.92 | 4.2M |
| 2022-11-18 | 75.10 | $76.46 | 4.1M |
| 2022-11-17 | 74.71 | $75.29 | 4.6M |
| 2022-11-16 | 74.51 | $76.01 | 2.8M |
| 2022-11-15 | 74.12 | $75.32 | 3.5M |
| 2022-11-14 | 73.81 | $74.57 | 3.2M |
| 2022-11-11 | 73.60 | $74.57 | 3.2M |
| 2022-11-10 | 73.37 | $74.97 | 3.8M |
| 2022-11-09 | 73.00 | $73.46 | 3.4M |
| 2022-11-08 | 72.90 | $73.81 | 3.3M |
| 2022-11-07 | 72.70 | $73.50 | 3.1M |
| 2022-11-04 | 72.54 | $73.19 | 3.9M |
| 2022-11-03 | 72.43 | $72.39 | 3.0M |
| 2022-11-02 | 72.46 | $72.77 | 4.0M |
| 2022-11-01 | 72.41 | $73.74 | 3.7M |
| 2022-10-31 | 72.16 | $73.84 | 6.7M |
| 2022-10-28 | 71.85 | $74.64 | 5.6M |
| 2022-10-27 | 71.32 | $73.23 | 5.1M |
| 2022-10-26 | 71.01 | $73.43 | 3.6M |
| 2022-10-25 | 70.61 | $72.76 | 4.0M |
| 2022-10-24 | 70.30 | $72.02 | 3.5M |
| 2022-10-21 | 70.10 | $71.47 | 5.9M |
| 2022-10-20 | 70.00 | $70.25 | 3.4M |
| 2022-10-19 | 70.14 | $71.75 | 5.3M |
| 2022-10-18 | 70.00 | $72.92 | 10.4M |
| 2022-10-17 | 69.60 | $72.14 | 4.1M |
| 2022-10-14 | 69.32 | $71.33 | 5.0M |
| 2022-10-13 | 69.18 | $71.01 | 4.5M |
| 2022-10-12 | 69.09 | $69.11 | 2.8M |
| 2022-10-11 | 69.41 | $69.05 | 4.0M |
| 2022-10-10 | 69.80 | $68.48 | 4.8M |
| 2022-10-07 | 70.40 | $68.99 | 4.3M |
| 2022-10-06 | 71.00 | $69.56 | 3.4M |
| 2022-10-05 | 71.59 | $71.11 | 3.5M |
| 2022-10-04 | 71.96 | $71.84 | 4.1M |
| 2022-10-03 | 72.25 | $71.11 | 3.8M |
| 2022-09-30 | 72.75 | $70.25 | 7.5M |
| 2022-09-29 | 73.53 | $71.77 | 4.6M |
| 2022-09-28 | 74.12 | $72.91 | 6.5M |
| 2022-09-27 | 74.58 | $72.58 | 5.3M |
| 2022-09-26 | 75.19 | $75.00 | 3.8M |
| 2022-09-23 | 75.40 | $75.53 | 4.5M |
| 2022-09-22 | 75.54 | $75.36 | 3.5M |
| 2022-09-21 | 75.75 | $74.90 | 2.9M |
| 2022-09-20 | 76.09 | $75.16 | 2.7M |
| 2022-09-19 | 76.44 | $76.01 | 3.6M |
| 2022-09-16 | 76.68 | $75.69 | 5.3M |
| 2022-09-15 | 77.03 | $75.23 | 5.0M |
| 2022-09-14 | 77.54 | $76.06 | 8.1M |
| 2022-09-13 | 77.96 | $75.43 | 4.0M |
| 2022-09-12 | 78.59 | $77.90 | 6.4M |
| 2022-09-09 | 78.80 | $78.03 | 6.4M |
| 2022-09-08 | 79.02 | $77.84 | 5.8M |
| 2022-09-07 | 79.32 | $78.55 | 4.3M |
| 2022-09-06 | 79.52 | $77.77 | 4.1M |
| 2022-09-02 | 79.92 | $78.17 | 3.1M |
| 2022-09-01 | 80.29 | $79.80 | 5.9M |
| 2022-08-31 | 80.39 | $78.21 | 4.1M |
| 2022-08-30 | 80.83 | $79.00 | 3.1M |
| 2022-08-29 | 81.17 | $79.59 | 2.3M |
| 2022-08-26 | 81.45 | $79.21 | 3.4M |
| 2022-08-25 | 81.84 | $80.92 | 2.7M |
| 2022-08-24 | 81.93 | $81.00 | 2.4M |
| 2022-08-23 | 82.01 | $80.96 | 2.6M |
| 2022-08-22 | 82.11 | $81.96 | 4.1M |
| 2022-08-19 | 82.01 | $83.27 | 4.7M |
| 2022-08-18 | 81.61 | $82.85 | 2.6M |
| 2022-08-17 | 81.23 | $82.17 | 2.1M |
| 2022-08-16 | 80.92 | $82.18 | 2.9M |
| 2022-08-15 | 80.56 | $81.24 | 4.3M |
| 2022-08-12 | 80.33 | $80.29 | 3.3M |
| 2022-08-11 | 80.26 | $79.50 | 4.9M |
| 2022-08-10 | 80.34 | $80.34 | 3.5M |
| 2022-08-09 | 80.26 | $80.06 | 3.3M |
| 2022-08-08 | 80.22 | $80.81 | 5.0M |
| 2022-08-05 | 80.00 | $80.43 | 2.4M |
| 2022-08-04 | 79.83 | $80.89 | 2.8M |
| 2022-08-03 | 79.53 | $81.43 | 3.6M |
| 2022-08-02 | 79.07 | $80.26 | 20.4M |
| 2022-08-01 | 78.77 | $81.10 | 6.9M |
| 2022-07-29 | 78.25 | $78.74 | 5.7M |
| 2022-07-28 | 78.15 | $79.19 | 5.1M |
| 2022-07-27 | 77.93 | $78.76 | 2.4M |
| 2022-07-26 | 77.77 | $78.53 | 2.6M |
| 2022-07-25 | 77.63 | $77.85 | 2.4M |
| 2022-07-22 | 77.61 | $77.47 | 2.5M |
| 2022-07-21 | 77.67 | $76.16 | 4.1M |
| 2022-07-20 | 78.02 | $75.61 | 5.4M |
| 2022-07-19 | 78.54 | $77.53 | 3.7M |
| 2022-07-18 | 78.74 | $77.12 | 3.5M |
| 2022-07-15 | 79.06 | $78.15 | 4.8M |
| 2022-07-14 | 79.21 | $78.34 | 5.8M |
| 2022-07-13 | 79.34 | $78.43 | 3.3M |
| 2022-07-12 | 79.47 | $78.31 | 3.1M |
| 2022-07-11 | 79.65 | $78.70 | 5.5M |
| 2022-07-08 | 79.76 | $78.35 | 3.7M |
| 2022-07-07 | 79.96 | $79.46 | 5.1M |
| 2022-07-06 | 79.96 | $81.02 | 4.8M |
| 2022-07-05 | 79.62 | $81.00 | 3.1M |
| 2022-07-01 | 79.22 | $81.97 | 4.3M |
| 2022-06-30 | 78.56 | $80.14 | 3.6M |
| 2022-06-29 | 78.17 | $79.67 | 2.2M |
| 2022-06-28 | 77.81 | $78.88 | 3.2M |
| 2022-06-27 | 77.56 | $79.88 | 4.6M |
| 2022-06-24 | 77.06 | $80.38 | 5.2M |
| 2022-06-23 | 76.37 | $78.88 | 3.9M |
| 2022-06-22 | 75.89 | $77.91 | 4.7M |
| 2022-06-21 | 75.55 | $76.46 | 4.5M |
| 2022-06-17 | 75.46 | $74.04 | 11.0M |
| 2022-06-16 | 75.86 | $73.92 | 5.3M |
| 2022-06-15 | 76.37 | $74.16 | 6.0M |
| 2022-06-14 | 76.91 | $74.27 | 4.0M |
| 2022-06-13 | 77.51 | $76.19 | 4.5M |
| 2022-06-10 | 77.81 | $76.63 | 4.3M |
| 2022-06-09 | 78.06 | $76.85 | 6.3M |
| 2022-06-08 | 78.30 | $77.87 | 3.1M |
| 2022-06-07 | 78.37 | $78.71 | 6.6M |
| 2022-06-06 | 78.28 | $78.78 | 2.7M |
| 2022-06-03 | 78.15 | $78.93 | 3.2M |
| 2022-06-02 | 77.97 | $79.27 | 3.6M |
| 2022-06-01 | 77.69 | $78.20 | 4.0M |
| 2022-05-31 | 77.58 | $78.81 | 5.9M |
| 2022-05-27 | 77.34 | $78.86 | 2.7M |
| 2022-05-26 | 77.04 | $78.16 | 4.1M |
| 2022-05-25 | 76.85 | $77.49 | 3.7M |
| 2022-05-24 | 76.77 | $78.12 | 3.5M |
| 2022-05-23 | 76.54 | $76.52 | 3.8M |
| 2022-05-20 | 76.62 | $75.13 | 6.9M |
| 2022-05-19 | 77.02 | $75.12 | 5.5M |
| 2022-05-18 | 77.47 | $75.71 | 4.6M |
| 2022-05-17 | 77.89 | $78.77 | 4.0M |
| 2022-05-16 | 77.72 | $78.73 | 4.0M |
| 2022-05-13 | 77.53 | $78.40 | 5.1M |
| 2022-05-12 | 77.39 | $77.55 | 5.2M |
| 2022-05-11 | 77.41 | $76.75 | 5.6M |
| 2022-05-10 | 77.60 | $76.67 | 6.0M |
| 2022-05-09 | 77.84 | $77.67 | 5.7M |
| 2022-05-06 | 77.91 | $76.84 | 5.4M |
| 2022-05-05 | 78.17 | $76.09 | 5.1M |
| 2022-05-04 | 78.62 | $77.00 | 8.8M |
| 2022-05-03 | 78.96 | $74.49 | 6.1M |
| 2022-05-02 | 79.88 | $75.18 | 7.1M |
| 2022-04-29 | 80.80 | $77.05 | 14.9M |
| 2022-04-28 | 81.47 | $81.22 | 5.4M |
| 2022-04-27 | 81.36 | $80.69 | 4.4M |
| 2022-04-26 | 81.34 | $80.52 | 4.7M |
| 2022-04-25 | 81.33 | $81.81 | 5.8M |
| 2022-04-22 | 81.05 | $81.10 | 6.1M |
| 2022-04-21 | 80.86 | $82.10 | 4.7M |
| 2022-04-20 | 80.42 | $81.53 | 8.8M |
| 2022-04-19 | 80.03 | $80.61 | 4.6M |
| 2022-04-18 | 79.75 | $80.01 | 5.2M |
| 2022-04-14 | 79.55 | $80.94 | 7.7M |
| 2022-04-13 | 79.12 | $80.99 | 4.5M |
| 2022-04-12 | 78.60 | $81.00 | 6.5M |
| 2022-04-11 | 77.99 | $80.44 | 9.5M |
| 2022-04-08 | 77.39 | $80.25 | 6.4M |
| 2022-04-07 | 76.74 | $80.42 | 8.6M |
| 2022-04-06 | 75.94 | $78.81 | 10.0M |
| 2022-04-05 | 75.36 | $77.45 | 4.4M |
| 2022-04-04 | 74.97 | $76.59 | 4.8M |
| 2022-04-01 | 74.71 | $76.42 | 6.5M |
| 2022-03-31 | 74.44 | $75.83 | 7.7M |
| 2022-03-30 | 74.26 | $76.36 | 4.2M |
| 2022-03-29 | 73.94 | $76.20 | 4.7M |
| 2022-03-28 | 73.62 | $75.39 | 3.6M |
| 2022-03-25 | 73.42 | $74.78 | 4.4M |
| 2022-03-24 | 73.33 | $73.65 | 3.5M |
| 2022-03-23 | 73.48 | $73.63 | 3.9M |
| 2022-03-22 | 73.66 | $74.50 | 5.0M |
| 2022-03-21 | 73.69 | $74.15 | 10.1M |
| 2022-03-18 | 73.82 | $72.20 | 14.7M |
| 2022-03-17 | 74.39 | $75.13 | 4.2M |
| 2022-03-16 | 74.45 | $75.15 | 4.5M |
| 2022-03-15 | 74.52 | $75.49 | 4.3M |
| 2022-03-14 | 74.55 | $73.96 | 4.1M |
| 2022-03-11 | 74.91 | $73.77 | 4.3M |
| 2022-03-10 | 75.38 | $73.84 | 6.4M |
| 2022-03-09 | 75.93 | $75.54 | 7.0M |
| 2022-03-08 | 76.21 | $74.87 | 5.3M |
| 2022-03-07 | 76.69 | $76.68 | 4.3M |
| 2022-03-04 | 76.88 | $77.36 | 3.7M |
| 2022-03-03 | 76.96 | $77.40 | 3.9M |
| 2022-03-02 | 77.05 | $76.70 | 4.0M |
| 2022-03-01 | 77.32 | $76.04 | 4.0M |
| 2022-02-28 | 77.78 | $76.95 | 4.8M |
| 2022-02-25 | 78.12 | $78.14 | 5.2M |
| 2022-02-24 | 78.29 | $75.58 | 7.9M |
| 2022-02-23 | 79.02 | $78.64 | 3.7M |
| 2022-02-22 | 79.24 | $78.85 | 4.8M |
| 2022-02-18 | 79.45 | $79.55 | 3.4M |
| 2022-02-17 | 79.56 | $79.15 | 3.8M |
| 2022-02-16 | 79.78 | $78.34 | 3.8M |
| 2022-02-15 | 80.20 | $78.58 | 4.4M |
| 2022-02-14 | 80.65 | $79.26 | 5.6M |
| 2022-02-11 | 81.04 | $79.53 | 5.7M |
| 2022-02-10 | 81.43 | $79.72 | 3.7M |
| 2022-02-09 | 81.84 | $80.87 | 3.8M |
| 2022-02-08 | 82.09 | $80.92 | 4.0M |
| 2022-02-07 | 82.36 | $81.12 | 3.5M |
| 2022-02-04 | 82.64 | $81.12 | 5.2M |
| 2022-02-03 | 82.96 | $82.73 | 4.3M |
| 2022-02-02 | 83.00 | $82.80 | 6.8M |
| 2022-02-01 | 83.02 | $81.92 | 5.2M |
| 2022-01-31 | 83.23 | $82.45 | 6.4M |
| 2022-01-28 | 83.36 | $83.05 | 6.0M |
| 2022-01-27 | 83.39 | $82.70 | 6.2M |
| 2022-01-26 | 83.49 | $81.39 | 7.5M |
| 2022-01-25 | 83.88 | $81.74 | 7.6M |
| 2022-01-24 | 84.25 | $83.67 | 7.3M |
| 2022-01-21 | 84.28 | $83.67 | 5.7M |
| 2022-01-20 | 84.30 | $83.29 | 6.4M |
| 2022-01-19 | 84.40 | $84.06 | 5.6M |
| 2022-01-18 | 84.35 | $83.12 | 6.7M |
| 2022-01-14 | 84.48 | $83.45 | 4.4M |
| 2022-01-13 | 84.56 | $82.54 | 6.7M |
| 2022-01-12 | 84.83 | $82.87 | 5.1M |
| 2022-01-11 | 85.07 | $83.17 | 3.6M |
| 2022-01-10 | 85.27 | $83.71 | 4.1M |
| 2022-01-07 | 85.38 | $84.44 | 2.8M |
| 2022-01-06 | 85.35 | $84.66 | 4.2M |
| 2022-01-05 | 85.25 | $85.22 | 4.4M |
| 2022-01-04 | 85.00 | $84.87 | 4.4M |
| 2022-01-03 | 84.78 | $84.59 | 5.3M |
| 2021-12-31 | 84.56 | $85.34 | 2.9M |
| 2021-12-30 | 84.14 | $84.59 | 2.8M |
| 2021-12-29 | 83.80 | $84.91 | 2.6M |
| 2021-12-28 | 83.32 | $84.46 | 2.2M |
| 2021-12-27 | 82.85 | $83.91 | 3.2M |
| 2021-12-23 | 82.41 | $82.79 | 3.9M |
| 2021-12-22 | 82.12 | $82.46 | 3.4M |
| 2021-12-21 | 81.85 | $82.09 | 4.6M |
| 2021-12-20 | 81.60 | $82.52 | 5.2M |
| 2021-12-17 | 81.21 | $82.48 | 10.3M |
| 2021-12-16 | 80.76 | $83.95 | 5.2M |
| 2021-12-15 | 79.92 | $82.76 | 6.1M |
| 2021-12-14 | 79.18 | $82.13 | 7.7M |
| 2021-12-13 | 78.46 | $81.14 | 6.0M |
| 2021-12-10 | 77.82 | $79.47 | 4.3M |
| 2021-12-09 | 77.43 | $78.00 | 2.9M |
| 2021-12-08 | 77.29 | $77.76 | 4.3M |
| 2021-12-07 | 77.17 | $77.81 | 4.0M |
| 2021-12-06 | 77.02 | $78.58 | 6.5M |
| 2021-12-03 | 76.69 | $76.77 | 5.2M |
| 2021-12-02 | 76.68 | $75.48 | 4.7M |
| 2021-12-01 | 76.95 | $75.39 | 3.7M |
| 2021-11-30 | 77.28 | $75.02 | 8.7M |
| 2021-11-29 | 77.74 | $77.71 | 3.9M |
| 2021-11-26 | 77.70 | $77.06 | 2.4M |
| 2021-11-24 | 77.79 | $77.76 | 2.4M |
| 2021-11-23 | 77.75 | $77.93 | 2.9M |
| 2021-11-22 | 77.66 | $77.56 | 3.6M |
| 2021-11-19 | 77.63 | $77.20 | 4.0M |
| 2021-11-18 | 77.67 | $76.39 | 3.4M |
| 2021-11-17 | 77.89 | $77.58 | 3.1M |
| 2021-11-16 | 77.89 | $77.88 | 3.1M |
| 2021-11-15 | 77.82 | $78.30 | 3.3M |
| 2021-11-12 | 77.64 | $78.03 | 3.1M |
| 2021-11-11 | 77.50 | $77.99 | 2.8M |
| 2021-11-10 | 77.33 | $78.48 | 3.3M |
| 2021-11-09 | 77.03 | $78.05 | 3.9M |
| 2021-11-08 | 76.77 | $77.74 | 3.3M |
| 2021-11-05 | 76.54 | $77.84 | 3.6M |
| 2021-11-04 | 76.24 | $77.29 | 3.4M |
| 2021-11-03 | 76.01 | $77.27 | 3.9M |
| 2021-11-02 | 75.75 | $76.27 | 4.1M |
| 2021-11-01 | 75.66 | $75.95 | 4.0M |
| 2021-10-29 | 75.62 | $76.19 | 6.7M |
| 2021-10-28 | 75.53 | $76.88 | 4.8M |
| 2021-10-27 | 75.27 | $75.90 | 4.6M |
| 2021-10-26 | 75.19 | $76.16 | 5.4M |
| 2021-10-25 | 75.04 | $75.14 | 6.2M |
| 2021-10-22 | 75.09 | $75.50 | 7.7M |
| 2021-10-21 | 75.07 | $74.89 | 4.4M |
| 2021-10-20 | 75.18 | $75.10 | 5.3M |
| 2021-10-19 | 75.26 | $74.78 | 5.2M |
| 2021-10-18 | 75.43 | $75.28 | 4.3M |
| 2021-10-15 | 75.53 | $76.25 | 4.1M |
| 2021-10-14 | 75.44 | $76.60 | 3.7M |
| 2021-10-13 | 75.26 | $76.07 | 3.7M |
| 2021-10-12 | 75.18 | $75.67 | 2.8M |
| 2021-10-11 | 75.16 | $75.80 | 3.7M |
| 2021-10-08 | 75.13 | $75.59 | 3.3M |
| 2021-10-07 | 75.13 | $75.59 | 3.6M |
| 2021-10-06 | 75.15 | $75.10 | 4.1M |
| 2021-10-05 | 75.27 | $74.42 | 4.9M |
| 2021-10-04 | 75.57 | $75.06 | 3.9M |
| 2021-10-01 | 75.78 | $75.58 | 3.5M |
| 2021-09-30 | 75.92 | $75.58 | 4.2M |
| 2021-09-29 | 76.09 | $77.08 | 4.1M |
| 2021-09-28 | 75.97 | $75.82 | 4.9M |
| 2021-09-27 | 76.11 | $76.01 | 2.9M |
| 2021-09-24 | 76.23 | $76.63 | 2.2M |
| 2021-09-23 | 76.25 | $76.67 | 2.4M |
| 2021-09-22 | 76.26 | $76.43 | 2.8M |
| 2021-09-21 | 76.34 | $76.39 | 4.2M |
| 2021-09-20 | 76.44 | $76.17 | 4.9M |
| 2021-09-17 | 76.61 | $76.23 | 7.3M |
| 2021-09-16 | 76.80 | $76.47 | 4.2M |
| 2021-09-15 | 76.97 | $77.21 | 3.7M |
| 2021-09-14 | 77.02 | $77.30 | 3.0M |
| 2021-09-13 | 77.07 | $77.38 | 3.4M |
| 2021-09-10 | 77.11 | $77.04 | 3.4M |
| 2021-09-09 | 77.24 | $77.30 | 4.0M |
| 2021-09-08 | 77.34 | $77.78 | 3.9M |
| 2021-09-07 | 77.35 | $76.90 | 3.2M |
| 2021-09-03 | 77.57 | $77.91 | 3.0M |
| 2021-09-02 | 77.60 | $78.52 | 2.5M |
| 2021-09-01 | 77.53 | $78.33 | 2.7M |
| 2021-08-31 | 77.48 | $77.95 | 3.8M |
| 2021-08-30 | 77.52 | $77.65 | 2.0M |
| 2021-08-27 | 77.63 | $77.44 | 2.3M |
| 2021-08-26 | 77.81 | $77.31 | 2.3M |
| 2021-08-25 | 78.05 | $77.65 | 3.6M |
| 2021-08-24 | 78.27 | $77.67 | 2.9M |
| 2021-08-23 | 78.52 | $78.38 | 3.2M |
| 2021-08-20 | 78.68 | $78.80 | 3.0M |
| 2021-08-19 | 78.77 | $78.97 | 3.5M |
| 2021-08-18 | 78.85 | $78.16 | 3.7M |
| 2021-08-17 | 79.12 | $80.03 | 3.4M |
| 2021-08-16 | 79.04 | $79.78 | 6.1M |
| 2021-08-13 | 79.01 | $79.44 | 3.5M |
| 2021-08-12 | 79.06 | $78.79 | 3.6M |
| 2021-08-11 | 79.25 | $79.10 | 4.2M |
| 2021-08-10 | 79.42 | $78.73 | 2.7M |
| 2021-08-09 | 79.70 | $78.34 | 2.6M |
| 2021-08-06 | 80.11 | $78.63 | 2.9M |
| 2021-08-05 | 80.54 | $78.90 | 4.1M |
| 2021-08-04 | 80.98 | $78.25 | 4.2M |
| 2021-08-03 | 81.63 | $79.42 | 3.6M |
| 2021-08-02 | 82.14 | $79.54 | 5.3M |
| 2021-07-30 | 82.71 | $79.50 | 9.5M |
| 2021-07-29 | 83.38 | $83.52 | 4.0M |
| 2021-07-28 | 83.31 | $83.18 | 3.1M |
| 2021-07-27 | 83.29 | $83.95 | 4.1M |
| 2021-07-26 | 83.11 | $84.09 | 5.9M |
| 2021-07-23 | 82.87 | $83.28 | 3.1M |
| 2021-07-22 | 82.77 | $81.84 | 3.7M |
| 2021-07-21 | 82.94 | $82.18 | 3.6M |
| 2021-07-20 | 83.07 | $82.69 | 4.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.18
2026-07-17
Close Price
$92.98
Vol: 4.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.17
Average
83.37
Maximum
108.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.18 | $92.98 | 4.2M |
| 2026-07-16 | 93.13 | $94.07 | 3.5M |
| 2026-07-15 | 92.71 | $91.47 | 3.5M |
| 2026-07-14 | 93.01 | $91.03 | 3.8M |
| 2026-07-13 | 93.50 | $93.21 | 3.9M |
| 2026-07-10 | 93.40 | $92.24 | 4.3M |
| 2026-07-09 | 93.56 | $91.01 | 6.1M |
| 2026-07-08 | 94.12 | $93.04 | 4.2M |
| 2026-07-07 | 94.13 | $95.03 | 4.2M |
| 2026-07-06 | 93.50 | $93.39 | 5.2M |
| 2026-07-02 | 93.22 | $95.13 | 4.2M |
| 2026-07-01 | 92.31 | $92.76 | 4.0M |
| 2026-06-30 | 91.92 | $91.68 | 3.7M |
| 2026-06-29 | 91.78 | $92.40 | 4.8M |
| 2026-06-26 | 91.36 | $92.07 | 8.8M |
| 2026-06-25 | 90.94 | $91.06 | 4.1M |
| 2026-06-24 | 90.73 | $91.88 | 4.6M |
| 2026-06-23 | 90.21 | $91.43 | 6.4M |
| 2026-06-22 | 89.70 | $88.67 | 6.0M |
| 2026-06-18 | 89.94 | $89.48 | 11.2M |
| 2026-06-17 | 89.98 | $90.58 | 5.5M |
| 2026-06-16 | 89.66 | $90.66 | 6.0M |
| 2026-06-15 | 89.24 | $90.58 | 5.6M |
| 2026-06-12 | 88.74 | $89.45 | 3.7M |
| 2026-06-11 | 88.50 | $89.39 | 4.1M |
| 2026-06-10 | 88.21 | $89.95 | 5.7M |
| 2026-06-09 | 87.69 | $87.80 | 5.5M |
| 2026-06-08 | 87.73 | $86.07 | 5.6M |
| 2026-06-05 | 88.33 | $88.58 | 6.0M |
| 2026-06-04 | 88.27 | $85.10 | 5.6M |
| 2026-06-03 | 89.29 | $84.87 | 7.5M |
| 2026-06-02 | 90.60 | $88.27 | 4.2M |
| 2026-06-01 | 91.11 | $88.43 | 6.3M |
| 2026-05-29 | 91.64 | $90.13 | 6.7M |
| 2026-05-28 | 91.74 | $91.66 | 3.8M |
| 2026-05-27 | 91.33 | $91.29 | 3.8M |
| 2026-05-26 | 90.93 | $89.85 | 5.8M |
| 2026-05-22 | 90.86 | $90.61 | 3.8M |
| 2026-05-21 | 90.52 | $90.44 | 4.6M |
| 2026-05-20 | 90.12 | $90.35 | 7.1M |
| 2026-05-19 | 89.63 | $90.02 | 5.7M |
| 2026-05-18 | 89.12 | $89.92 | 4.7M |
| 2026-05-15 | 88.51 | $88.13 | 4.9M |
| 2026-05-14 | 88.31 | $88.84 | 5.6M |
| 2026-05-13 | 87.82 | $87.87 | 5.6M |
| 2026-05-12 | 87.52 | $87.44 | 5.0M |
| 2026-05-11 | 87.26 | $86.74 | 4.4M |
| 2026-05-08 | 87.16 | $87.55 | 4.4M |
| 2026-05-07 | 86.77 | $87.36 | 5.0M |
| 2026-05-06 | 86.34 | $88.16 | 5.8M |
| 2026-05-05 | 85.56 | $86.33 | 5.1M |
| 2026-05-04 | 85.17 | $85.37 | 4.6M |
| 2026-05-01 | 85.01 | $87.26 | 8.9M |
| 2026-04-30 | 84.21 | $85.36 | 7.5M |
| 2026-04-29 | 83.84 | $84.49 | 4.3M |
| 2026-04-28 | 83.68 | $85.67 | 5.6M |
| 2026-04-27 | 83.12 | $84.17 | 4.4M |
| 2026-04-24 | 82.92 | $84.65 | 5.6M |
| 2026-04-23 | 82.55 | $83.72 | 5.4M |
| 2026-04-22 | 82.42 | $82.35 | 4.3M |
| 2026-04-21 | 82.71 | $81.81 | 5.4M |
| 2026-04-20 | 83.26 | $83.53 | 5.1M |
| 2026-04-17 | 83.41 | $85.81 | 6.4M |
| 2026-04-16 | 82.89 | $83.62 | 4.3M |
| 2026-04-15 | 82.98 | $83.49 | 5.1M |
| 2026-04-14 | 83.15 | $84.16 | 7.9M |
| 2026-04-13 | 83.18 | $83.98 | 4.7M |
| 2026-04-10 | 83.31 | $84.34 | 3.7M |
| 2026-04-09 | 83.38 | $86.04 | 4.7M |
| 2026-04-08 | 82.96 | $85.55 | 5.8M |
| 2026-04-07 | 82.64 | $83.13 | 6.0M |
| 2026-04-06 | 83.06 | $84.53 | 3.5M |
| 2026-04-02 | 83.17 | $85.14 | 5.6M |
| 2026-04-01 | 83.15 | $85.41 | 5.2M |
| 2026-03-31 | 83.10 | $85.23 | 6.8M |
| 2026-03-30 | 83.13 | $85.73 | 10.0M |
| 2026-03-27 | 83.07 | $84.29 | 6.8M |
| 2026-03-26 | 83.51 | $84.14 | 4.9M |
| 2026-03-25 | 84.14 | $85.49 | 6.0M |
| 2026-03-24 | 84.53 | $84.53 | 5.5M |
| 2026-03-23 | 85.37 | $85.16 | 7.3M |
| 2026-03-20 | 86.25 | $85.12 | 12.3M |
| 2026-03-19 | 87.37 | $85.50 | 7.6M |
| 2026-03-18 | 88.66 | $87.52 | 6.3M |
| 2026-03-17 | 89.62 | $89.94 | 5.2M |
| 2026-03-16 | 90.06 | $90.30 | 5.4M |
| 2026-03-13 | 90.50 | $88.84 | 5.7M |
| 2026-03-12 | 91.53 | $87.96 | 7.9M |
| 2026-03-11 | 93.08 | $89.61 | 7.7M |
| 2026-03-10 | 94.45 | $92.49 | 5.9M |
| 2026-03-09 | 95.21 | $93.00 | 7.8M |
| 2026-03-06 | 95.97 | $93.56 | 6.8M |
| 2026-03-05 | 96.69 | $92.67 | 6.8M |
| 2026-03-04 | 97.84 | $95.28 | 5.8M |
| 2026-03-03 | 98.38 | $95.51 | 7.5M |
| 2026-03-02 | 98.92 | $97.30 | 6.3M |
| 2026-02-27 | 98.98 | $99.14 | 6.1M |
| 2026-02-26 | 98.42 | $97.55 | 5.8M |
| 2026-02-25 | 98.19 | $96.67 | 5.7M |
| 2026-02-24 | 98.15 | $98.11 | 5.4M |
| 2026-02-23 | 97.59 | $97.10 | 5.6M |
| 2026-02-20 | 97.17 | $95.09 | 6.6M |
| 2026-02-19 | 97.25 | $93.98 | 6.6M |
| 2026-02-18 | 97.64 | $95.58 | 5.6M |
| 2026-02-17 | 97.55 | $95.65 | 8.2M |
| 2026-02-13 | 97.35 | $96.67 | 5.3M |
| 2026-02-12 | 96.72 | $96.17 | 6.7M |
| 2026-02-11 | 96.04 | $95.31 | 6.5M |
| 2026-02-10 | 95.42 | $93.93 | 5.5M |
| 2026-02-09 | 95.03 | $94.16 | 5.7M |
| 2026-02-06 | 94.42 | $94.41 | 5.8M |
| 2026-02-05 | 93.52 | $94.88 | 8.8M |
| 2026-02-04 | 92.22 | $94.37 | 10.1M |
| 2026-02-03 | 90.74 | $93.15 | 8.9M |
| 2026-02-02 | 89.26 | $91.89 | 11.5M |
| 2026-01-30 | 87.82 | $90.29 | 13.9M |
| 2026-01-29 | 86.52 | $85.24 | 7.9M |
| 2026-01-28 | 86.51 | $85.00 | 5.1M |
| 2026-01-27 | 86.53 | $85.76 | 5.0M |
| 2026-01-26 | 86.28 | $85.20 | 7.1M |
| 2026-01-23 | 86.12 | $86.66 | 5.3M |
| 2026-01-22 | 85.42 | $85.81 | 9.2M |
| 2026-01-21 | 84.80 | $84.73 | 6.6M |
| 2026-01-20 | 84.36 | $85.44 | 9.9M |
| 2026-01-16 | 83.56 | $84.52 | 6.9M |
| 2026-01-15 | 82.85 | $84.34 | 5.4M |
| 2026-01-14 | 82.02 | $84.55 | 9.9M |
| 2026-01-13 | 80.92 | $82.96 | 8.4M |
| 2026-01-12 | 80.07 | $81.93 | 6.7M |
| 2026-01-09 | 79.35 | $81.48 | 6.2M |
| 2026-01-08 | 78.61 | $80.87 | 10.1M |
| 2026-01-07 | 77.90 | $77.09 | 8.7M |
| 2026-01-06 | 78.24 | $77.20 | 8.4M |
| 2026-01-05 | 78.62 | $76.93 | 7.7M |
| 2026-01-02 | 79.17 | $77.69 | 3.9M |
| 2025-12-31 | 79.60 | $79.02 | 2.6M |
| 2025-12-30 | 79.69 | $79.51 | 2.5M |
| 2025-12-29 | 79.64 | $79.69 | 3.3M |
| 2025-12-26 | 79.52 | $79.73 | 2.9M |
| 2025-12-24 | 79.35 | $80.25 | 1.9M |
| 2025-12-23 | 78.97 | $79.93 | 5.9M |
| 2025-12-22 | 78.61 | $79.04 | 5.2M |
| 2025-12-19 | 78.45 | $78.36 | 11.4M |
| 2025-12-18 | 78.47 | $77.73 | 9.9M |
| 2025-12-17 | 78.70 | $79.73 | 5.1M |
| 2025-12-16 | 78.34 | $78.95 | 5.4M |
| 2025-12-15 | 78.14 | $79.43 | 4.7M |
| 2025-12-12 | 77.76 | $78.34 | 5.3M |
| 2025-12-11 | 77.64 | $77.25 | 7.3M |
| 2025-12-10 | 77.85 | $77.76 | 9.3M |
| 2025-12-09 | 77.95 | $76.98 | 6.3M |
| 2025-12-08 | 78.32 | $76.11 | 6.4M |
| 2025-12-05 | 79.04 | $78.07 | 5.6M |
| 2025-12-04 | 79.30 | $77.60 | 5.8M |
| 2025-12-03 | 79.77 | $78.20 | 5.5M |
| 2025-12-02 | 80.13 | $78.82 | 9.3M |
| 2025-12-01 | 80.37 | $79.94 | 6.6M |
| 2025-11-28 | 80.29 | $80.39 | 2.6M |
| 2025-11-26 | 80.04 | $80.04 | 4.0M |
| 2025-11-25 | 79.83 | $79.82 | 6.1M |
| 2025-11-24 | 79.64 | $79.18 | 7.1M |
| 2025-11-21 | 79.60 | $80.93 | 7.6M |
| 2025-11-20 | 78.98 | $78.86 | 6.0M |
| 2025-11-19 | 78.88 | $78.47 | 3.8M |
| 2025-11-18 | 78.86 | $79.33 | 5.8M |
| 2025-11-17 | 78.57 | $78.81 | 6.5M |
| 2025-11-14 | 78.38 | $78.05 | 7.0M |
| 2025-11-13 | 78.38 | $78.79 | 6.2M |
| 2025-11-12 | 78.14 | $78.56 | 5.9M |
| 2025-11-11 | 77.92 | $79.47 | 8.3M |
| 2025-11-10 | 77.36 | $78.47 | 6.8M |
| 2025-11-07 | 77.00 | $78.76 | 8.6M |
| 2025-11-06 | 76.49 | $77.27 | 6.8M |
| 2025-11-05 | 76.34 | $76.91 | 7.5M |
| 2025-11-04 | 76.28 | $76.55 | 8.9M |
| 2025-11-03 | 76.34 | $74.98 | 10.8M |
| 2025-10-31 | 76.93 | $77.05 | 17.7M |
| 2025-10-30 | 77.00 | $76.51 | 8.7M |
| 2025-10-29 | 77.27 | $75.73 | 8.7M |
| 2025-10-28 | 77.85 | $77.14 | 6.8M |
| 2025-10-27 | 78.13 | $77.83 | 8.3M |
| 2025-10-24 | 78.25 | $78.00 | 4.2M |
| 2025-10-23 | 78.36 | $78.44 | 6.2M |
| 2025-10-22 | 78.35 | $79.86 | 6.8M |
| 2025-10-21 | 77.91 | $78.62 | 4.4M |
| 2025-10-20 | 77.77 | $78.75 | 4.1M |
| 2025-10-17 | 77.57 | $79.12 | 5.9M |
| 2025-10-16 | 77.23 | $78.08 | 7.2M |
| 2025-10-15 | 77.16 | $77.63 | 5.3M |
| 2025-10-14 | 77.24 | $78.40 | 5.5M |
| 2025-10-13 | 77.12 | $76.98 | 5.8M |
| 2025-10-10 | 77.44 | $77.96 | 5.1M |
| 2025-10-09 | 77.55 | $77.81 | 6.5M |
| 2025-10-08 | 77.75 | $78.00 | 5.9M |
| 2025-10-07 | 77.97 | $79.11 | 7.4M |
| 2025-10-06 | 77.90 | $77.45 | 7.5M |
| 2025-10-03 | 78.37 | $78.00 | 6.7M |
| 2025-10-02 | 78.80 | $78.31 | 5.7M |
| 2025-10-01 | 79.24 | $79.01 | 7.0M |
| 2025-09-30 | 79.58 | $79.94 | 6.6M |
| 2025-09-29 | 79.73 | $80.40 | 4.7M |
| 2025-09-26 | 79.78 | $79.59 | 4.3M |
| 2025-09-25 | 80.12 | $79.70 | 6.1M |
| 2025-09-24 | 80.52 | $81.13 | 6.4M |
| 2025-09-23 | 80.59 | $80.15 | 5.4M |
| 2025-09-22 | 80.99 | $79.36 | 5.9M |
| 2025-09-19 | 81.76 | $81.17 | 14.7M |
| 2025-09-18 | 82.13 | $81.53 | 3.7M |
| 2025-09-17 | 82.49 | $82.22 | 4.0M |
| 2025-09-16 | 82.72 | $81.48 | 6.6M |
| 2025-09-15 | 83.25 | $82.13 | 6.6M |
| 2025-09-12 | 83.70 | $83.28 | 3.2M |
| 2025-09-11 | 83.89 | $84.06 | 3.4M |
| 2025-09-10 | 83.88 | $83.20 | 4.4M |
| 2025-09-09 | 84.14 | $84.28 | 3.6M |
| 2025-09-08 | 84.13 | $84.19 | 4.0M |
| 2025-09-05 | 84.15 | $85.13 | 6.2M |
| 2025-09-04 | 83.89 | $83.67 | 6.2M |
| 2025-09-03 | 84.04 | $83.81 | 5.0M |
| 2025-09-02 | 84.18 | $84.39 | 5.3M |
| 2025-08-29 | 84.19 | $84.07 | 3.9M |
| 2025-08-28 | 84.30 | $83.42 | 5.3M |
| 2025-08-27 | 84.65 | $84.45 | 4.2M |
| 2025-08-26 | 84.76 | $84.14 | 6.2M |
| 2025-08-25 | 85.00 | $84.06 | 4.5M |
| 2025-08-22 | 85.32 | $85.94 | 4.1M |
| 2025-08-21 | 85.12 | $86.28 | 4.9M |
| 2025-08-20 | 84.78 | $86.05 | 5.9M |
| 2025-08-19 | 84.44 | $85.85 | 4.5M |
| 2025-08-18 | 84.11 | $84.26 | 3.9M |
| 2025-08-15 | 84.22 | $85.07 | 4.2M |
| 2025-08-14 | 84.12 | $84.65 | 3.5M |
| 2025-08-13 | 84.15 | $86.34 | 3.5M |
| 2025-08-12 | 83.66 | $84.97 | 5.3M |
| 2025-08-11 | 83.53 | $84.46 | 3.5M |
| 2025-08-08 | 83.55 | $84.69 | 4.1M |
| 2025-08-07 | 83.53 | $84.71 | 4.0M |
| 2025-08-06 | 83.54 | $84.61 | 5.5M |
| 2025-08-05 | 83.60 | $83.06 | 6.4M |
| 2025-08-04 | 84.21 | $83.36 | 5.5M |
| 2025-08-01 | 84.87 | $83.51 | 9.6M |
| 2025-07-31 | 85.67 | $83.85 | 9.6M |
| 2025-07-30 | 86.55 | $85.80 | 4.6M |
| 2025-07-29 | 87.03 | $86.86 | 4.4M |
| 2025-07-28 | 87.29 | $86.47 | 4.8M |
| 2025-07-25 | 87.74 | $87.93 | 3.2M |
| 2025-07-24 | 87.85 | $88.45 | 2.5M |
| 2025-07-23 | 87.83 | $88.79 | 3.5M |
| 2025-07-22 | 87.71 | $88.70 | 5.0M |
| 2025-07-21 | 87.61 | $86.64 | 3.5M |
| 2025-07-18 | 88.16 | $86.84 | 5.0M |
| 2025-07-17 | 88.78 | $87.24 | 3.8M |
| 2025-07-16 | 89.41 | $87.66 | 4.2M |
| 2025-07-15 | 90.06 | $88.15 | 3.8M |
| 2025-07-14 | 90.69 | $88.85 | 3.6M |
| 2025-07-11 | 91.25 | $89.58 | 4.4M |
| 2025-07-10 | 91.68 | $90.62 | 4.5M |
| 2025-07-09 | 91.88 | $91.58 | 6.0M |
| 2025-07-08 | 91.80 | $92.14 | 6.1M |
| 2025-07-07 | 91.52 | $93.33 | 5.8M |
| 2025-07-03 | 90.79 | $92.78 | 3.3M |
| 2025-07-02 | 90.07 | $92.40 | 5.3M |
| 2025-07-01 | 89.32 | $92.04 | 6.0M |
| 2025-06-30 | 88.53 | $90.90 | 7.8M |
| 2025-06-27 | 87.94 | $88.71 | 6.9M |
| 2025-06-26 | 87.92 | $87.79 | 5.8M |
| 2025-06-25 | 88.21 | $87.80 | 3.6M |
| 2025-06-24 | 88.58 | $88.18 | 4.6M |
| 2025-06-23 | 88.92 | $88.67 | 5.1M |
| 2025-06-20 | 89.20 | $87.78 | 9.6M |
| 2025-06-18 | 89.83 | $88.19 | 5.1M |
| 2025-06-17 | 90.48 | $88.63 | 5.1M |
| 2025-06-16 | 91.14 | $90.11 | 5.7M |
| 2025-06-13 | 91.47 | $90.26 | 5.3M |
| 2025-06-12 | 91.83 | $93.14 | 4.7M |
| 2025-06-11 | 91.35 | $92.11 | 5.4M |
| 2025-06-10 | 91.09 | $91.94 | 4.5M |
| 2025-06-09 | 90.83 | $90.87 | 5.9M |
| 2025-06-06 | 90.86 | $90.24 | 4.7M |
| 2025-06-05 | 91.10 | $90.15 | 5.1M |
| 2025-06-04 | 91.41 | $90.20 | 3.9M |
| 2025-06-03 | 91.78 | $90.62 | 4.8M |
| 2025-06-02 | 92.09 | $91.93 | 3.2M |
| 2025-05-30 | 92.05 | $92.94 | 6.3M |
| 2025-05-29 | 91.68 | $92.30 | 4.7M |
| 2025-05-28 | 91.43 | $91.76 | 5.3M |
| 2025-05-27 | 91.29 | $92.43 | 6.1M |
| 2025-05-23 | 90.91 | $92.59 | 6.7M |
| 2025-05-22 | 90.40 | $90.90 | 5.1M |
| 2025-05-21 | 90.32 | $91.67 | 4.6M |
| 2025-05-20 | 89.98 | $91.99 | 3.9M |
| 2025-05-19 | 89.49 | $91.74 | 3.8M |
| 2025-05-16 | 88.97 | $91.23 | 4.7M |
| 2025-05-15 | 88.52 | $89.63 | 4.0M |
| 2025-05-14 | 88.51 | $87.57 | 3.7M |
| 2025-05-13 | 89.16 | $87.88 | 5.5M |
| 2025-05-12 | 89.88 | $89.14 | 6.1M |
| 2025-05-09 | 90.38 | $89.81 | 3.8M |
| 2025-05-08 | 90.79 | $90.83 | 3.6M |
| 2025-05-07 | 90.98 | $90.88 | 4.4M |
| 2025-05-06 | 91.20 | $91.00 | 3.6M |
| 2025-05-05 | 91.44 | $90.74 | 4.1M |
| 2025-05-02 | 91.83 | $90.48 | 4.7M |
| 2025-05-01 | 92.39 | $90.69 | 4.1M |
| 2025-04-30 | 93.01 | $92.19 | 5.9M |
| 2025-04-29 | 93.29 | $92.33 | 5.9M |
| 2025-04-28 | 93.58 | $90.96 | 7.2M |
| 2025-04-25 | 94.36 | $93.91 | 9.6M |
| 2025-04-24 | 94.37 | $92.70 | 11.3M |
| 2025-04-23 | 94.76 | $93.86 | 8.5M |
| 2025-04-22 | 94.84 | $95.81 | 5.2M |
| 2025-04-21 | 94.31 | $94.70 | 7.7M |
| 2025-04-17 | 94.00 | $95.50 | 7.0M |
| 2025-04-16 | 93.35 | $93.49 | 4.1M |
| 2025-04-15 | 93.19 | $94.26 | 3.9M |
| 2025-04-14 | 92.74 | $94.98 | 3.7M |
| 2025-04-11 | 91.95 | $94.00 | 5.7M |
| 2025-04-10 | 91.31 | $91.80 | 6.5M |
| 2025-04-09 | 91.22 | $90.23 | 7.4M |
| 2025-04-08 | 91.61 | $88.60 | 5.7M |
| 2025-04-07 | 92.60 | $89.19 | 7.8M |
| 2025-04-04 | 93.61 | $91.66 | 7.4M |
| 2025-04-03 | 94.04 | $96.00 | 5.5M |
| 2025-04-02 | 93.19 | $93.55 | 4.8M |
| 2025-04-01 | 92.90 | $93.90 | 4.9M |
| 2025-03-31 | 92.44 | $93.70 | 6.2M |
| 2025-03-28 | 91.92 | $92.82 | 2.8M |
| 2025-03-27 | 91.56 | $93.19 | 3.0M |
| 2025-03-26 | 91.01 | $92.03 | 4.7M |
| 2025-03-25 | 90.69 | $89.59 | 5.2M |
| 2025-03-24 | 91.08 | $90.90 | 4.6M |
| 2025-03-21 | 91.14 | $90.30 | 9.0M |
| 2025-03-20 | 91.40 | $90.28 | 5.6M |
| 2025-03-19 | 91.72 | $90.44 | 8.2M |
| 2025-03-18 | 92.05 | $89.49 | 3.6M |
| 2025-03-17 | 92.73 | $90.71 | 5.6M |
| 2025-03-14 | 93.17 | $89.82 | 4.6M |
| 2025-03-13 | 93.96 | $90.52 | 4.4M |
| 2025-03-12 | 94.68 | $90.82 | 9.1M |
| 2025-03-11 | 95.42 | $94.10 | 6.6M |
| 2025-03-10 | 95.25 | $97.50 | 9.8M |
| 2025-03-07 | 93.93 | $96.74 | 10.1M |
| 2025-03-06 | 92.53 | $93.29 | 4.7M |
| 2025-03-05 | 91.88 | $91.75 | 3.4M |
| 2025-03-04 | 91.56 | $91.06 | 6.1M |
| 2025-03-03 | 91.36 | $92.81 | 4.7M |
| 2025-02-28 | 90.54 | $91.17 | 5.3M |
| 2025-02-27 | 90.05 | $90.20 | 3.7M |
| 2025-02-26 | 89.74 | $90.17 | 3.9M |
| 2025-02-25 | 89.36 | $92.29 | 5.8M |
| 2025-02-24 | 88.22 | $90.11 | 5.4M |
| 2025-02-21 | 87.52 | $89.47 | 4.7M |
| 2025-02-20 | 86.87 | $87.87 | 3.3M |
| 2025-02-19 | 86.58 | $87.42 | 4.3M |
| 2025-02-18 | 86.39 | $86.39 | 3.8M |
| 2025-02-14 | 86.49 | $86.04 | 4.1M |
| 2025-02-13 | 86.73 | $87.75 | 3.7M |
| 2025-02-12 | 86.50 | $86.73 | 3.4M |
| 2025-02-11 | 86.55 | $87.37 | 3.5M |
| 2025-02-10 | 86.43 | $85.96 | 4.2M |
| 2025-02-07 | 86.74 | $86.76 | 4.0M |
| 2025-02-06 | 86.87 | $85.68 | 4.5M |
| 2025-02-05 | 87.40 | $86.62 | 4.1M |
| 2025-02-04 | 87.75 | $86.50 | 4.1M |
| 2025-02-03 | 88.23 | $87.03 | 6.9M |
| 2025-01-31 | 88.65 | $86.70 | 11.1M |
| 2025-01-30 | 89.28 | $90.89 | 5.4M |
| 2025-01-29 | 88.72 | $89.57 | 3.2M |
| 2025-01-28 | 88.46 | $89.86 | 4.8M |
| 2025-01-27 | 88.06 | $91.21 | 5.2M |
| 2025-01-24 | 87.16 | $87.88 | 5.5M |
| 2025-01-23 | 87.13 | $87.91 | 6.6M |
| 2025-01-22 | 87.11 | $87.55 | 5.3M |
| 2025-01-21 | 87.23 | $88.23 | 5.0M |
| 2025-01-17 | 87.17 | $88.69 | 5.1M |
| 2025-01-16 | 86.99 | $88.56 | 3.3M |
| 2025-01-15 | 86.83 | $87.86 | 5.1M |
| 2025-01-14 | 86.90 | $87.67 | 4.6M |
| 2025-01-13 | 87.07 | $87.10 | 8.2M |
| 2025-01-10 | 87.49 | $86.36 | 6.7M |
| 2025-01-08 | 88.27 | $87.46 | 5.1M |
| 2025-01-07 | 88.90 | $87.39 | 4.8M |
| 2025-01-06 | 89.71 | $87.54 | 6.1M |
| 2025-01-03 | 90.68 | $90.15 | 3.1M |
| 2025-01-02 | 91.05 | $90.55 | 3.2M |
| 2024-12-31 | 91.39 | $90.91 | 2.9M |
| 2024-12-30 | 91.70 | $90.79 | 2.8M |
| 2024-12-27 | 92.14 | $91.81 | 2.5M |
| 2024-12-26 | 92.36 | $92.37 | 1.9M |
| 2024-12-24 | 92.45 | $92.39 | 1.5M |
| 2024-12-23 | 92.58 | $91.91 | 3.0M |
| 2024-12-20 | 92.89 | $92.03 | 9.9M |
| 2024-12-19 | 93.24 | $92.92 | 6.6M |
| 2024-12-18 | 93.40 | $92.75 | 4.8M |
| 2024-12-17 | 93.64 | $93.49 | 5.6M |
| 2024-12-16 | 93.71 | $92.92 | 6.6M |
| 2024-12-13 | 93.99 | $93.44 | 3.0M |
| 2024-12-12 | 94.16 | $93.56 | 3.5M |
| 2024-12-11 | 94.33 | $92.76 | 3.6M |
| 2024-12-10 | 94.80 | $93.89 | 4.3M |
| 2024-12-09 | 95.00 | $92.94 | 4.9M |
| 2024-12-06 | 95.55 | $94.23 | 4.1M |
| 2024-12-05 | 95.81 | $95.10 | 4.4M |
| 2024-12-04 | 95.84 | $94.81 | 4.0M |
| 2024-12-03 | 95.97 | $94.61 | 6.2M |
| 2024-12-02 | 96.17 | $97.11 | 4.3M |
| 2024-11-29 | 95.61 | $96.63 | 2.4M |
| 2024-11-27 | 95.08 | $96.76 | 3.4M |
| 2024-11-26 | 94.39 | $96.58 | 4.4M |
| 2024-11-25 | 93.60 | $95.34 | 6.2M |
| 2024-11-22 | 93.05 | $94.92 | 3.5M |
| 2024-11-21 | 92.51 | $94.25 | 3.6M |
| 2024-11-20 | 92.09 | $93.91 | 4.3M |
| 2024-11-19 | 91.71 | $93.61 | 4.9M |
| 2024-11-18 | 91.37 | $94.62 | 4.5M |
| 2024-11-15 | 90.66 | $93.56 | 7.3M |
| 2024-11-14 | 90.17 | $91.45 | 4.7M |
| 2024-11-13 | 90.28 | $91.07 | 3.5M |
| 2024-11-12 | 90.58 | $91.50 | 4.9M |
| 2024-11-11 | 90.85 | $91.96 | 3.5M |
| 2024-11-08 | 91.09 | $92.57 | 4.6M |
| 2024-11-07 | 91.23 | $90.76 | 4.5M |
| 2024-11-06 | 92.03 | $90.22 | 8.8M |
| 2024-11-05 | 93.21 | $94.26 | 3.3M |
| 2024-11-04 | 93.42 | $93.61 | 4.1M |
| 2024-11-01 | 93.93 | $93.33 | 4.9M |
| 2024-10-31 | 94.67 | $93.71 | 5.0M |
| 2024-10-30 | 95.49 | $94.66 | 4.6M |
| 2024-10-29 | 96.23 | $94.72 | 5.4M |
| 2024-10-28 | 97.15 | $95.74 | 4.6M |
| 2024-10-25 | 97.97 | $95.61 | 8.0M |
| 2024-10-24 | 99.03 | $99.74 | 5.3M |
| 2024-10-23 | 99.04 | $98.98 | 3.9M |
| 2024-10-22 | 99.30 | $99.67 | 4.0M |
| 2024-10-21 | 99.43 | $99.36 | 2.5M |
| 2024-10-18 | 99.71 | $100.46 | 4.5M |
| 2024-10-17 | 99.71 | $100.53 | 3.4M |
| 2024-10-16 | 99.71 | $101.19 | 4.2M |
| 2024-10-15 | 99.52 | $101.55 | 3.8M |
| 2024-10-14 | 99.20 | $100.73 | 3.2M |
| 2024-10-11 | 99.10 | $100.10 | 4.9M |
| 2024-10-10 | 99.20 | $99.24 | 4.4M |
| 2024-10-09 | 99.63 | $101.00 | 3.5M |
| 2024-10-08 | 99.62 | $100.58 | 5.1M |
| 2024-10-07 | 99.77 | $98.57 | 4.8M |
| 2024-10-04 | 100.62 | $99.04 | 6.0M |
| 2024-10-03 | 101.53 | $99.97 | 4.7M |
| 2024-10-02 | 102.36 | $102.06 | 4.3M |
| 2024-10-01 | 102.73 | $102.33 | 4.1M |
| 2024-09-30 | 103.12 | $103.81 | 4.7M |
| 2024-09-27 | 103.12 | $103.66 | 4.5M |
| 2024-09-26 | 103.20 | $103.06 | 3.6M |
| 2024-09-25 | 103.48 | $103.75 | 3.3M |
| 2024-09-24 | 103.62 | $103.79 | 2.9M |
| 2024-09-23 | 103.80 | $103.31 | 3.8M |
| 2024-09-20 | 104.16 | $103.06 | 10.9M |
| 2024-09-19 | 104.70 | $102.01 | 4.9M |
| 2024-09-18 | 105.68 | $103.18 | 4.3M |
| 2024-09-17 | 106.50 | $104.56 | 4.0M |
| 2024-09-16 | 107.06 | $105.43 | 4.1M |
| 2024-09-13 | 107.44 | $105.73 | 3.8M |
| 2024-09-12 | 107.80 | $106.34 | 3.0M |
| 2024-09-11 | 108.01 | $106.13 | 5.0M |
| 2024-09-10 | 108.31 | $106.84 | 4.2M |
| 2024-09-09 | 108.42 | $107.11 | 4.6M |
| 2024-09-06 | 108.44 | $107.86 | 3.9M |
| 2024-09-05 | 108.19 | $108.53 | 4.5M |
| 2024-09-04 | 107.63 | $108.77 | 4.4M |
| 2024-09-03 | 106.85 | $107.78 | 4.2M |
| 2024-08-30 | 106.17 | $106.50 | 5.0M |
| 2024-08-29 | 105.72 | $105.81 | 2.6M |
| 2024-08-28 | 105.36 | $105.79 | 3.2M |
| 2024-08-27 | 104.91 | $105.92 | 3.1M |
| 2024-08-26 | 104.29 | $105.09 | 2.4M |
| 2024-08-23 | 103.77 | $104.21 | 3.2M |
| 2024-08-22 | 103.40 | $103.95 | 2.8M |
| 2024-08-21 | 103.01 | $103.47 | 3.0M |
| 2024-08-20 | 102.67 | $103.06 | 2.7M |
| 2024-08-19 | 102.37 | $101.85 | 3.0M |
| 2024-08-16 | 102.36 | $101.99 | 3.2M |
| 2024-08-15 | 102.30 | $101.44 | 3.3M |
| 2024-08-14 | 102.37 | $102.18 | 3.1M |
| 2024-08-13 | 102.21 | $100.59 | 4.7M |
| 2024-08-12 | 102.49 | $101.28 | 3.7M |
| 2024-08-09 | 102.60 | $102.07 | 3.6M |
| 2024-08-08 | 102.45 | $102.71 | 3.2M |
| 2024-08-07 | 102.04 | $102.43 | 4.1M |
| 2024-08-06 | 101.60 | $102.66 | 5.3M |
| 2024-08-05 | 100.98 | $100.97 | 5.9M |
| 2024-08-02 | 100.73 | $102.81 | 5.1M |
| 2024-08-01 | 99.82 | $100.93 | 4.9M |
| 2024-07-31 | 99.30 | $99.19 | 6.4M |
| 2024-07-30 | 99.20 | $100.49 | 5.2M |
| 2024-07-29 | 98.65 | $100.88 | 5.4M |
| 2024-07-26 | 97.85 | $99.39 | 7.1M |
| 2024-07-25 | 97.34 | $96.49 | 4.6M |
| 2024-07-24 | 97.64 | $96.60 | 4.9M |
| 2024-07-23 | 97.96 | $96.55 | 4.2M |
| 2024-07-22 | 98.36 | $97.95 | 3.3M |
| 2024-07-19 | 98.39 | $98.08 | 4.2M |
| 2024-07-18 | 98.38 | $98.51 | 3.3M |
| 2024-07-17 | 98.22 | $99.39 | 4.1M |
| 2024-07-16 | 97.73 | $97.40 | 2.9M |
| 2024-07-15 | 97.76 | $97.25 | 3.1M |
| 2024-07-12 | 97.82 | $98.07 | 2.6M |
| 2024-07-11 | 97.63 | $97.76 | 3.7M |
| 2024-07-10 | 97.49 | $97.39 | 2.7M |
| 2024-07-09 | 97.42 | $97.04 | 3.4M |
| 2024-07-08 | 97.43 | $97.58 | 2.9M |
| 2024-07-05 | 97.27 | $97.05 | 2.8M |
| 2024-07-03 | 97.22 | $95.89 | 2.1M |
| 2024-07-02 | 97.51 | $96.12 | 4.2M |
| 2024-07-01 | 97.78 | $95.54 | 4.2M |
| 2024-06-28 | 98.28 | $97.04 | 11.0M |
| 2024-06-27 | 98.38 | $98.17 | 3.6M |
| 2024-06-26 | 98.12 | $98.23 | 3.4M |
| 2024-06-25 | 97.77 | $98.70 | 6.4M |
| 2024-06-24 | 97.16 | $98.99 | 4.4M |
| 2024-06-21 | 96.30 | $97.27 | 6.4M |
| 2024-06-20 | 95.79 | $96.95 | 4.4M |
| 2024-06-18 | 95.25 | $97.01 | 3.7M |
| 2024-06-17 | 94.56 | $95.95 | 3.4M |
| 2024-06-14 | 94.04 | $94.62 | 2.7M |
| 2024-06-13 | 93.83 | $94.76 | 4.1M |
| 2024-06-12 | 93.52 | $93.23 | 3.8M |
| 2024-06-11 | 93.63 | $93.96 | 3.6M |
| 2024-06-10 | 93.53 | $93.90 | 2.5M |
| 2024-06-07 | 93.42 | $93.89 | 2.6M |
| 2024-06-06 | 93.28 | $93.98 | 4.2M |
| 2024-06-05 | 93.09 | $93.66 | 2.6M |
| 2024-06-04 | 92.95 | $93.81 | 3.6M |
| 2024-06-03 | 92.74 | $92.47 | 3.2M |
| 2024-05-31 | 92.90 | $92.96 | 6.6M |
| 2024-05-30 | 92.94 | $90.93 | 3.1M |
| 2024-05-29 | 93.63 | $91.29 | 3.1M |
| 2024-05-28 | 94.34 | $91.94 | 4.3M |
| 2024-05-24 | 95.00 | $93.30 | 2.6M |
| 2024-05-23 | 95.35 | $93.73 | 3.9M |
| 2024-05-22 | 95.62 | $94.76 | 3.8M |
| 2024-05-21 | 95.59 | $95.17 | 5.0M |
| 2024-05-20 | 95.41 | $94.39 | 3.9M |
| 2024-05-17 | 95.40 | $94.13 | 4.1M |
| 2024-05-16 | 95.44 | $94.53 | 3.2M |
| 2024-05-15 | 95.33 | $94.53 | 2.5M |
| 2024-05-14 | 95.17 | $94.57 | 4.0M |
| 2024-05-13 | 94.93 | $94.46 | 3.2M |
| 2024-05-10 | 94.64 | $95.10 | 3.0M |
| 2024-05-09 | 94.04 | $94.08 | 4.6M |
| 2024-05-08 | 93.61 | $93.47 | 7.3M |
| 2024-05-07 | 93.24 | $94.08 | 4.0M |
| 2024-05-06 | 92.57 | $93.18 | 3.2M |
| 2024-05-03 | 92.02 | $92.88 | 5.4M |
| 2024-05-02 | 91.41 | $92.91 | 9.5M |
| 2024-05-01 | 90.64 | $91.90 | 5.2M |
| 2024-04-30 | 90.00 | $91.92 | 5.3M |
| 2024-04-29 | 89.21 | $90.49 | 4.6M |
| 2024-04-26 | 88.68 | $91.01 | 7.5M |
| 2024-04-25 | 87.87 | $89.29 | 6.4M |
| 2024-04-24 | 87.42 | $88.87 | 4.1M |
| 2024-04-23 | 87.02 | $88.58 | 4.0M |
| 2024-04-22 | 86.61 | $88.33 | 4.0M |
| 2024-04-19 | 86.21 | $87.13 | 6.0M |
| 2024-04-18 | 86.11 | $86.71 | 4.9M |
| 2024-04-17 | 86.13 | $86.75 | 3.9M |
| 2024-04-16 | 86.16 | $86.17 | 3.2M |
| 2024-04-15 | 86.39 | $86.17 | 4.7M |
| 2024-04-12 | 86.68 | $85.85 | 5.9M |
| 2024-04-11 | 87.14 | $86.00 | 3.9M |
| 2024-04-10 | 87.67 | $86.56 | 4.8M |
| 2024-04-09 | 88.13 | $87.65 | 3.2M |
| 2024-04-08 | 88.36 | $87.72 | 3.1M |
| 2024-04-05 | 88.60 | $87.88 | 3.5M |
| 2024-04-04 | 88.85 | $87.40 | 3.2M |
| 2024-04-03 | 89.30 | $88.10 | 4.4M |
| 2024-04-02 | 89.61 | $89.06 | 3.3M |
| 2024-04-01 | 89.68 | $89.06 | 3.1M |
| 2024-03-28 | 89.75 | $90.05 | 3.5M |
| 2024-03-27 | 89.50 | $89.95 | 4.1M |
| 2024-03-26 | 89.22 | $88.90 | 3.3M |
| 2024-03-25 | 89.19 | $88.64 | 3.2M |
| 2024-03-22 | 89.23 | $89.20 | 3.6M |
| 2024-03-21 | 89.07 | $88.77 | 3.4M |
| 2024-03-20 | 89.01 | $88.35 | 3.4M |
| 2024-03-19 | 89.05 | $88.77 | 3.3M |
| 2024-03-18 | 88.94 | $88.27 | 3.4M |
| 2024-03-15 | 88.95 | $88.45 | 6.6M |
| 2024-03-14 | 88.89 | $88.35 | 4.9M |
| 2024-03-13 | 88.82 | $89.20 | 3.2M |
| 2024-03-12 | 88.44 | $88.76 | 4.3M |
| 2024-03-11 | 88.10 | $88.13 | 3.4M |
| 2024-03-08 | 87.87 | $88.07 | 2.9M |
| 2024-03-07 | 87.59 | $88.14 | 3.2M |
| 2024-03-06 | 87.20 | $87.18 | 3.5M |
| 2024-03-05 | 87.01 | $86.73 | 3.7M |
| 2024-03-04 | 86.90 | $86.83 | 4.0M |
| 2024-03-01 | 86.72 | $86.49 | 2.4M |
| 2024-02-29 | 86.59 | $86.52 | 7.9M |
| 2024-02-28 | 86.41 | $86.81 | 2.9M |
| 2024-02-27 | 86.07 | $86.41 | 2.6M |
| 2024-02-26 | 85.77 | $86.15 | 2.8M |
| 2024-02-23 | 85.47 | $86.25 | 3.2M |
| 2024-02-22 | 85.05 | $86.00 | 4.1M |
| 2024-02-21 | 84.61 | $85.31 | 3.4M |
| 2024-02-20 | 84.28 | $84.61 | 5.4M |
| 2024-02-16 | 84.09 | $83.48 | 4.8M |
| 2024-02-15 | 84.20 | $83.57 | 5.3M |
| 2024-02-14 | 84.30 | $83.71 | 6.6M |
| 2024-02-13 | 84.36 | $83.47 | 4.5M |
| 2024-02-12 | 84.50 | $83.56 | 4.7M |
| 2024-02-09 | 84.62 | $83.46 | 4.5M |
| 2024-02-08 | 84.78 | $84.26 | 4.8M |
| 2024-02-07 | 84.70 | $83.86 | 5.5M |
| 2024-02-06 | 84.71 | $83.74 | 6.6M |
| 2024-02-05 | 84.74 | $84.09 | 6.6M |
| 2024-02-02 | 84.63 | $84.62 | 6.4M |
| 2024-02-01 | 84.31 | $86.12 | 6.9M |
| 2024-01-31 | 83.42 | $84.20 | 6.3M |
| 2024-01-30 | 82.91 | $84.23 | 5.7M |
| 2024-01-29 | 82.28 | $83.96 | 6.4M |
| 2024-01-26 | 81.57 | $82.83 | 8.7M |
| 2024-01-25 | 81.05 | $81.22 | 7.5M |
| 2024-01-24 | 80.93 | $80.08 | 5.9M |
| 2024-01-23 | 81.12 | $81.41 | 7.1M |
| 2024-01-22 | 80.93 | $80.42 | 6.2M |
| 2024-01-19 | 81.00 | $80.38 | 5.1M |
| 2024-01-18 | 81.08 | $80.83 | 4.0M |
| 2024-01-17 | 81.03 | $80.96 | 5.4M |
| 2024-01-16 | 80.91 | $80.43 | 4.3M |
| 2024-01-12 | 80.92 | $80.91 | 5.6M |
| 2024-01-11 | 80.77 | $80.56 | 5.2M |
| 2024-01-10 | 80.68 | $80.55 | 4.5M |
| 2024-01-09 | 80.56 | $80.82 | 3.7M |
| 2024-01-08 | 80.31 | $80.40 | 3.7M |
| 2024-01-05 | 80.12 | $79.98 | 2.8M |
| 2024-01-04 | 80.02 | $80.34 | 4.4M |
| 2024-01-03 | 79.77 | $79.89 | 5.0M |
| 2024-01-02 | 79.59 | $80.72 | 6.1M |
| 2023-12-29 | 79.09 | $79.71 | 2.5M |
| 2023-12-28 | 78.80 | $79.24 | 2.3M |
| 2023-12-27 | 78.59 | $79.10 | 3.3M |
| 2023-12-26 | 78.36 | $79.04 | 3.6M |
| 2023-12-22 | 78.10 | $78.50 | 4.0M |
| 2023-12-21 | 77.94 | $77.91 | 5.3M |
| 2023-12-20 | 77.93 | $77.35 | 5.3M |
| 2023-12-19 | 78.09 | $78.13 | 3.4M |
| 2023-12-18 | 78.04 | $78.06 | 4.2M |
| 2023-12-15 | 77.98 | $76.98 | 10.2M |
| 2023-12-14 | 78.25 | $76.27 | 8.4M |
| 2023-12-13 | 78.79 | $79.39 | 4.0M |
| 2023-12-12 | 78.45 | $78.59 | 3.8M |
| 2023-12-11 | 78.27 | $77.64 | 4.0M |
| 2023-12-08 | 78.34 | $77.17 | 4.3M |
| 2023-12-07 | 78.56 | $77.62 | 3.1M |
| 2023-12-06 | 78.67 | $77.47 | 3.6M |
| 2023-12-05 | 78.83 | $77.68 | 4.1M |
| 2023-12-04 | 78.94 | $78.98 | 4.2M |
| 2023-12-01 | 78.64 | $78.70 | 3.5M |
| 2023-11-30 | 78.34 | $78.77 | 7.1M |
| 2023-11-29 | 77.93 | $77.88 | 4.0M |
| 2023-11-28 | 77.69 | $77.87 | 3.5M |
| 2023-11-27 | 77.38 | $77.11 | 3.7M |
| 2023-11-24 | 77.22 | $77.31 | 1.2M |
| 2023-11-22 | 76.95 | $77.28 | 3.2M |
| 2023-11-21 | 76.62 | $76.57 | 3.7M |
| 2023-11-20 | 76.41 | $75.47 | 3.2M |
| 2023-11-17 | 76.49 | $75.58 | 3.2M |
| 2023-11-16 | 76.54 | $75.98 | 4.4M |
| 2023-11-15 | 76.45 | $75.47 | 4.8M |
| 2023-11-14 | 76.48 | $76.66 | 2.9M |
| 2023-11-13 | 76.12 | $75.95 | 2.8M |
| 2023-11-10 | 75.88 | $75.43 | 3.7M |
| 2023-11-09 | 75.74 | $75.14 | 2.6M |
| 2023-11-08 | 75.64 | $75.24 | 3.1M |
| 2023-11-07 | 75.46 | $75.23 | 3.3M |
| 2023-11-06 | 75.22 | $75.21 | 4.3M |
| 2023-11-03 | 74.92 | $74.82 | 4.4M |
| 2023-11-02 | 74.66 | $74.80 | 5.6M |
| 2023-11-01 | 74.33 | $74.93 | 4.8M |
| 2023-10-31 | 73.87 | $75.12 | 7.6M |
| 2023-10-30 | 73.23 | $73.88 | 6.5M |
| 2023-10-27 | 72.84 | $71.79 | 12.7M |
| 2023-10-26 | 73.02 | $73.08 | 6.9M |
| 2023-10-25 | 72.81 | $73.41 | 5.4M |
| 2023-10-24 | 72.44 | $72.84 | 4.2M |
| 2023-10-23 | 72.17 | $71.96 | 4.5M |
| 2023-10-20 | 72.12 | $73.27 | 6.6M |
| 2023-10-19 | 71.63 | $73.19 | 8.0M |
| 2023-10-18 | 71.05 | $73.07 | 6.1M |
| 2023-10-17 | 70.40 | $72.08 | 10.1M |
| 2023-10-16 | 69.92 | $72.15 | 6.4M |
| 2023-10-13 | 69.33 | $70.95 | 3.9M |
| 2023-10-12 | 69.00 | $69.70 | 7.2M |
| 2023-10-11 | 69.01 | $68.87 | 3.3M |
| 2023-10-10 | 69.32 | $69.49 | 4.7M |
| 2023-10-09 | 69.51 | $69.31 | 4.0M |
| 2023-10-06 | 69.82 | $69.43 | 6.5M |
| 2023-10-05 | 70.18 | $69.27 | 3.6M |
| 2023-10-04 | 70.68 | $70.56 | 2.8M |
| 2023-10-03 | 70.90 | $70.47 | 3.2M |
| 2023-10-02 | 71.22 | $70.76 | 2.6M |
| 2023-09-29 | 71.52 | $71.11 | 3.2M |
| 2023-09-28 | 71.79 | $71.31 | 3.4M |
| 2023-09-27 | 72.07 | $71.05 | 3.6M |
| 2023-09-26 | 72.51 | $72.00 | 3.8M |
| 2023-09-25 | 72.74 | $72.22 | 3.3M |
| 2023-09-22 | 72.96 | $72.45 | 4.2M |
| 2023-09-21 | 73.16 | $73.22 | 3.3M |
| 2023-09-20 | 73.17 | $73.76 | 4.2M |
| 2023-09-19 | 73.01 | $73.22 | 3.0M |
| 2023-09-18 | 73.00 | $73.85 | 4.0M |
| 2023-09-15 | 72.79 | $73.17 | 5.6M |
| 2023-09-14 | 72.76 | $73.46 | 3.4M |
| 2023-09-13 | 72.64 | $72.83 | 3.1M |
| 2023-09-12 | 72.70 | $72.52 | 3.6M |
| 2023-09-11 | 72.89 | $73.95 | 3.3M |
| 2023-09-08 | 72.67 | $73.20 | 3.8M |
| 2023-09-07 | 72.66 | $73.56 | 5.7M |
| 2023-09-06 | 72.55 | $72.32 | 2.9M |
| 2023-09-05 | 72.82 | $72.78 | 3.0M |
| 2023-09-01 | 73.01 | $73.27 | 2.4M |
| 2023-08-31 | 73.11 | $73.47 | 5.2M |
| 2023-08-30 | 73.19 | $73.85 | 2.4M |
| 2023-08-29 | 73.17 | $73.47 | 3.6M |
| 2023-08-28 | 73.29 | $73.64 | 2.9M |
| 2023-08-25 | 73.39 | $73.83 | 2.7M |
| 2023-08-24 | 73.48 | $73.32 | 3.7M |
| 2023-08-23 | 73.76 | $73.51 | 2.6M |
| 2023-08-22 | 74.05 | $73.51 | 3.1M |
| 2023-08-21 | 74.43 | $73.80 | 3.2M |
| 2023-08-18 | 74.81 | $74.55 | 3.7M |
| 2023-08-17 | 75.04 | $74.00 | 2.9M |
| 2023-08-16 | 75.51 | $74.42 | 3.6M |
| 2023-08-15 | 75.95 | $74.64 | 4.5M |
| 2023-08-14 | 76.43 | $75.72 | 4.2M |
| 2023-08-11 | 76.67 | $76.90 | 2.7M |
| 2023-08-10 | 76.59 | $76.28 | 2.6M |
| 2023-08-09 | 76.69 | $76.49 | 3.3M |
| 2023-08-08 | 76.74 | $76.33 | 3.8M |
| 2023-08-07 | 76.85 | $76.90 | 2.5M |
| 2023-08-04 | 76.81 | $76.26 | 4.6M |
| 2023-08-03 | 76.96 | $76.58 | 4.9M |
| 2023-08-02 | 77.03 | $77.54 | 4.3M |
| 2023-08-01 | 76.82 | $76.64 | 4.7M |
| 2023-07-31 | 76.84 | $76.26 | 8.1M |
| 2023-07-28 | 76.98 | $75.62 | 10.9M |
| 2023-07-27 | 77.35 | $77.11 | 5.6M |
| 2023-07-26 | 77.33 | $77.96 | 4.1M |
| 2023-07-25 | 77.03 | $77.84 | 4.8M |
| 2023-07-24 | 76.70 | $77.48 | 3.5M |
| 2023-07-21 | 76.40 | $77.19 | 11.1M |
| 2023-07-20 | 76.13 | $77.00 | 4.3M |
| 2023-07-19 | 75.87 | $76.42 | 5.7M |
| 2023-07-18 | 75.73 | $75.84 | 3.9M |
| 2023-07-17 | 75.76 | $75.58 | 5.9M |
| 2023-07-14 | 75.88 | $76.44 | 3.0M |
| 2023-07-13 | 75.75 | $75.86 | 4.3M |
| 2023-07-12 | 75.79 | $75.16 | 5.3M |
| 2023-07-11 | 76.06 | $75.39 | 5.2M |
| 2023-07-10 | 76.32 | $75.89 | 3.7M |
| 2023-07-07 | 76.48 | $75.59 | 4.4M |
| 2023-07-06 | 76.78 | $76.91 | 3.3M |
| 2023-07-05 | 76.72 | $76.87 | 4.8M |
| 2023-07-03 | 76.67 | $77.14 | 2.1M |
| 2023-06-30 | 76.52 | $77.04 | 4.8M |
| 2023-06-29 | 76.37 | $76.56 | 4.4M |
| 2023-06-28 | 76.34 | $75.91 | 5.1M |
| 2023-06-27 | 76.51 | $75.73 | 7.5M |
| 2023-06-26 | 76.78 | $76.64 | 4.2M |
| 2023-06-23 | 76.82 | $77.11 | 11.0M |
| 2023-06-22 | 76.73 | $78.00 | 3.9M |
| 2023-06-21 | 76.33 | $77.62 | 3.6M |
| 2023-06-20 | 75.97 | $77.62 | 5.2M |
| 2023-06-16 | 75.55 | $77.78 | 7.4M |
| 2023-06-15 | 74.99 | $76.80 | 3.9M |
| 2023-06-14 | 74.63 | $75.42 | 3.0M |
| 2023-06-13 | 74.65 | $75.24 | 4.1M |
| 2023-06-12 | 74.75 | $75.72 | 3.4M |
| 2023-06-09 | 74.74 | $75.84 | 3.2M |
| 2023-06-08 | 74.71 | $75.73 | 3.2M |
| 2023-06-07 | 74.74 | $75.20 | 3.9M |
| 2023-06-06 | 74.96 | $75.57 | 5.2M |
| 2023-06-05 | 75.13 | $76.25 | 4.9M |
| 2023-06-02 | 75.15 | $76.05 | 4.8M |
| 2023-06-01 | 75.26 | $74.90 | 4.7M |
| 2023-05-31 | 75.79 | $74.38 | 19.1M |
| 2023-05-30 | 76.61 | $74.95 | 4.3M |
| 2023-05-26 | 77.45 | $76.21 | 5.8M |
| 2023-05-25 | 78.09 | $76.25 | 6.1M |
| 2023-05-24 | 78.86 | $76.48 | 7.6M |
| 2023-05-23 | 79.73 | $77.04 | 5.3M |
| 2023-05-22 | 80.61 | $78.41 | 6.1M |
| 2023-05-19 | 81.24 | $79.93 | 3.8M |
| 2023-05-18 | 81.51 | $79.69 | 4.0M |
| 2023-05-17 | 81.89 | $80.51 | 3.1M |
| 2023-05-16 | 82.08 | $80.77 | 7.2M |
| 2023-05-15 | 82.20 | $81.08 | 4.5M |
| 2023-05-12 | 82.22 | $81.98 | 3.5M |
| 2023-05-11 | 81.94 | $81.63 | 3.2M |
| 2023-05-10 | 81.67 | $81.10 | 5.1M |
| 2023-05-09 | 81.48 | $80.64 | 3.4M |
| 2023-05-08 | 81.36 | $80.75 | 6.6M |
| 2023-05-05 | 81.16 | $80.59 | 5.4M |
| 2023-05-04 | 80.93 | $80.79 | 7.4M |
| 2023-05-03 | 80.55 | $81.26 | 6.4M |
| 2023-05-02 | 79.91 | $80.85 | 6.0M |
| 2023-05-01 | 79.24 | $80.69 | 6.1M |
| 2023-04-28 | 78.44 | $79.80 | 9.6M |
| 2023-04-27 | 77.73 | $77.93 | 5.7M |
| 2023-04-26 | 77.44 | $76.68 | 4.6M |
| 2023-04-25 | 77.46 | $77.70 | 6.4M |
| 2023-04-24 | 77.15 | $77.88 | 5.4M |
| 2023-04-21 | 76.69 | $76.80 | 11.7M |
| 2023-04-20 | 76.46 | $76.36 | 7.8M |
| 2023-04-19 | 76.31 | $75.59 | 3.6M |
| 2023-04-18 | 76.36 | $75.54 | 3.5M |
| 2023-04-17 | 76.41 | $75.70 | 4.7M |
| 2023-04-14 | 76.41 | $75.59 | 3.8M |
| 2023-04-13 | 76.43 | $76.52 | 3.3M |
| 2023-04-12 | 76.14 | $76.05 | 4.4M |
| 2023-04-11 | 75.92 | $76.02 | 7.1M |
| 2023-04-10 | 75.64 | $75.14 | 2.7M |
| 2023-04-06 | 75.57 | $75.68 | 3.3M |
| 2023-04-05 | 75.29 | $75.36 | 4.9M |
| 2023-04-04 | 75.05 | $74.73 | 3.0M |
| 2023-04-03 | 74.93 | $75.36 | 3.2M |
| 2023-03-31 | 74.58 | $75.15 | 5.2M |
| 2023-03-30 | 74.20 | $75.25 | 4.2M |
| 2023-03-29 | 73.70 | $74.47 | 2.9M |
| 2023-03-28 | 73.34 | $74.50 | 4.2M |
| 2023-03-27 | 72.88 | $74.15 | 4.2M |
| 2023-03-24 | 72.43 | $73.42 | 5.0M |
| 2023-03-23 | 72.12 | $71.83 | 3.5M |
| 2023-03-22 | 72.24 | $72.13 | 3.2M |
| 2023-03-21 | 72.30 | $72.38 | 4.6M |
| 2023-03-20 | 72.31 | $73.08 | 4.6M |
| 2023-03-17 | 72.10 | $72.20 | 9.1M |
| 2023-03-16 | 72.12 | $72.95 | 4.3M |
| 2023-03-15 | 71.92 | $72.93 | 6.0M |
| 2023-03-14 | 71.70 | $72.24 | 5.1M |
| 2023-03-13 | 71.66 | $71.50 | 5.9M |
| 2023-03-10 | 71.85 | $71.31 | 3.7M |
| 2023-03-09 | 72.16 | $71.34 | 4.9M |
| 2023-03-08 | 72.53 | $71.96 | 2.9M |
| 2023-03-07 | 72.80 | $71.50 | 6.4M |
| 2023-03-06 | 73.29 | $73.29 | 3.0M |
| 2023-03-03 | 73.31 | $73.95 | 2.5M |
| 2023-03-02 | 73.14 | $73.77 | 2.9M |
| 2023-03-01 | 73.00 | $72.55 | 2.9M |
| 2023-02-28 | 73.22 | $73.30 | 3.6M |
| 2023-02-27 | 73.26 | $73.60 | 3.4M |
| 2023-02-24 | 73.22 | $73.13 | 3.1M |
| 2023-02-23 | 73.32 | $73.66 | 3.0M |
| 2023-02-22 | 73.29 | $74.41 | 3.6M |
| 2023-02-21 | 73.03 | $74.26 | 4.1M |
| 2023-02-17 | 72.77 | $74.52 | 5.0M |
| 2023-02-16 | 72.39 | $72.77 | 4.7M |
| 2023-02-15 | 72.49 | $72.70 | 4.4M |
| 2023-02-14 | 72.66 | $73.18 | 2.4M |
| 2023-02-13 | 72.74 | $73.77 | 3.7M |
| 2023-02-10 | 72.66 | $73.55 | 3.5M |
| 2023-02-09 | 72.65 | $72.83 | 3.7M |
| 2023-02-08 | 72.89 | $73.36 | 3.2M |
| 2023-02-07 | 73.04 | $73.45 | 3.8M |
| 2023-02-06 | 73.22 | $73.85 | 4.2M |
| 2023-02-03 | 73.33 | $74.29 | 3.9M |
| 2023-02-02 | 73.35 | $73.73 | 5.0M |
| 2023-02-01 | 73.58 | $74.99 | 3.7M |
| 2023-01-31 | 73.48 | $74.53 | 5.9M |
| 2023-01-30 | 73.53 | $72.88 | 9.2M |
| 2023-01-27 | 74.14 | $71.59 | 13.5M |
| 2023-01-26 | 75.32 | $75.53 | 3.7M |
| 2023-01-25 | 75.52 | $75.77 | 3.1M |
| 2023-01-24 | 75.71 | $75.94 | 4.2M |
| 2023-01-23 | 75.90 | $75.50 | 2.5M |
| 2023-01-20 | 76.29 | $75.44 | 11.9M |
| 2023-01-19 | 76.80 | $75.20 | 4.4M |
| 2023-01-18 | 77.50 | $76.32 | 4.0M |
| 2023-01-17 | 78.01 | $78.23 | 5.6M |
| 2023-01-13 | 78.03 | $77.85 | 3.8M |
| 2023-01-12 | 78.18 | $76.84 | 6.1M |
| 2023-01-11 | 78.68 | $77.13 | 9.1M |
| 2023-01-10 | 79.19 | $78.31 | 3.4M |
| 2023-01-09 | 79.44 | $78.73 | 2.8M |
| 2023-01-06 | 79.60 | $79.98 | 2.3M |
| 2023-01-05 | 79.39 | $78.54 | 2.3M |
| 2023-01-04 | 79.59 | $79.64 | 4.0M |
| 2023-01-03 | 79.46 | $79.13 | 2.9M |
| 2022-12-30 | 79.46 | $78.79 | 2.2M |
| 2022-12-29 | 79.55 | $79.37 | 2.0M |
| 2022-12-28 | 79.47 | $78.82 | 1.9M |
| 2022-12-27 | 79.53 | $79.94 | 3.1M |
| 2022-12-23 | 79.24 | $79.45 | 1.5M |
| 2022-12-22 | 79.02 | $79.28 | 2.5M |
| 2022-12-21 | 78.79 | $78.99 | 3.0M |
| 2022-12-20 | 78.59 | $77.69 | 2.8M |
| 2022-12-19 | 78.75 | $77.98 | 3.4M |
| 2022-12-16 | 78.84 | $77.76 | 9.4M |
| 2022-12-15 | 79.00 | $77.88 | 4.0M |
| 2022-12-14 | 79.13 | $79.34 | 3.7M |
| 2022-12-13 | 78.82 | $78.75 | 3.8M |
| 2022-12-12 | 78.60 | $78.61 | 4.8M |
| 2022-12-09 | 78.36 | $77.78 | 2.5M |
| 2022-12-08 | 78.32 | $78.14 | 2.7M |
| 2022-12-07 | 78.13 | $77.55 | 4.0M |
| 2022-12-06 | 78.06 | $77.21 | 3.0M |
| 2022-12-05 | 78.07 | $77.12 | 3.2M |
| 2022-12-02 | 78.09 | $78.17 | 2.8M |
| 2022-12-01 | 77.76 | $77.75 | 3.5M |
| 2022-11-30 | 77.47 | $77.48 | 5.8M |
| 2022-11-29 | 77.17 | $75.97 | 2.5M |
| 2022-11-28 | 77.27 | $76.38 | 2.5M |
| 2022-11-25 | 77.24 | $76.77 | 1.4M |
| 2022-11-23 | 77.06 | $76.93 | 3.9M |
| 2022-11-22 | 76.76 | $76.37 | 4.3M |
| 2022-11-21 | 76.56 | $76.92 | 4.2M |
| 2022-11-18 | 76.11 | $76.46 | 4.1M |
| 2022-11-17 | 75.69 | $75.29 | 4.6M |
| 2022-11-16 | 75.53 | $76.01 | 2.8M |
| 2022-11-15 | 75.09 | $75.32 | 3.5M |
| 2022-11-14 | 74.76 | $74.57 | 3.2M |
| 2022-11-11 | 74.57 | $74.57 | 3.2M |
| 2022-11-10 | 74.33 | $74.97 | 3.8M |
| 2022-11-09 | 73.90 | $73.46 | 3.4M |
| 2022-11-08 | 73.84 | $73.81 | 3.3M |
| 2022-11-07 | 73.65 | $73.50 | 3.1M |
| 2022-11-04 | 73.51 | $73.19 | 3.9M |
| 2022-11-03 | 73.42 | $72.39 | 3.0M |
| 2022-11-02 | 73.56 | $72.77 | 4.0M |
| 2022-11-01 | 73.60 | $73.74 | 3.7M |
| 2022-10-31 | 73.34 | $73.84 | 6.7M |
| 2022-10-28 | 72.97 | $74.64 | 5.6M |
| 2022-10-27 | 72.27 | $73.23 | 5.1M |
| 2022-10-26 | 71.86 | $73.43 | 3.6M |
| 2022-10-25 | 71.30 | $72.76 | 4.0M |
| 2022-10-24 | 70.83 | $72.02 | 3.5M |
| 2022-10-21 | 70.50 | $71.47 | 5.9M |
| 2022-10-20 | 70.30 | $70.25 | 3.4M |
| 2022-10-19 | 70.45 | $71.75 | 5.3M |
| 2022-10-18 | 70.17 | $72.92 | 10.4M |
| 2022-10-17 | 69.48 | $72.14 | 4.1M |
| 2022-10-14 | 68.92 | $71.33 | 5.0M |
| 2022-10-13 | 68.52 | $71.01 | 4.5M |
| 2022-10-12 | 68.17 | $69.11 | 2.8M |
| 2022-10-11 | 68.39 | $69.05 | 4.0M |
| 2022-10-10 | 68.72 | $68.48 | 4.8M |
| 2022-10-07 | 69.34 | $68.99 | 4.3M |
| 2022-10-06 | 69.97 | $69.56 | 3.4M |
| 2022-10-05 | 70.60 | $71.11 | 3.5M |
| 2022-10-04 | 70.92 | $71.84 | 4.1M |
| 2022-10-03 | 71.11 | $71.11 | 3.8M |
| 2022-09-30 | 71.62 | $70.25 | 7.5M |
| 2022-09-29 | 72.54 | $71.77 | 4.6M |
| 2022-09-28 | 73.22 | $72.91 | 6.5M |
| 2022-09-27 | 73.71 | $72.58 | 5.3M |
| 2022-09-26 | 74.44 | $75.00 | 3.8M |
| 2022-09-23 | 74.59 | $75.53 | 4.5M |
| 2022-09-22 | 74.63 | $75.36 | 3.5M |
| 2022-09-21 | 74.76 | $74.90 | 2.9M |
| 2022-09-20 | 75.08 | $75.16 | 2.7M |
| 2022-09-19 | 75.43 | $76.01 | 3.6M |
| 2022-09-16 | 75.60 | $75.69 | 5.3M |
| 2022-09-15 | 75.95 | $75.23 | 5.0M |
| 2022-09-14 | 76.53 | $76.06 | 8.1M |
| 2022-09-13 | 77.00 | $75.43 | 4.0M |
| 2022-09-12 | 77.80 | $77.90 | 6.4M |
| 2022-09-09 | 78.00 | $78.03 | 6.4M |
| 2022-09-08 | 78.21 | $77.84 | 5.8M |
| 2022-09-07 | 78.55 | $78.55 | 4.3M |
| 2022-09-06 | 78.75 | $77.77 | 4.1M |
| 2022-09-02 | 79.25 | $78.17 | 3.1M |
| 2022-09-01 | 79.74 | $79.80 | 5.9M |
| 2022-08-31 | 79.83 | $78.21 | 4.1M |
| 2022-08-30 | 80.44 | $79.00 | 3.1M |
| 2022-08-29 | 80.94 | $79.59 | 2.3M |
| 2022-08-26 | 81.35 | $79.21 | 3.4M |
| 2022-08-25 | 81.97 | $80.92 | 2.7M |
| 2022-08-24 | 82.17 | $81.00 | 2.4M |
| 2022-08-23 | 82.38 | $80.96 | 2.6M |
| 2022-08-22 | 82.63 | $81.96 | 4.1M |
| 2022-08-19 | 82.60 | $83.27 | 4.7M |
| 2022-08-18 | 82.12 | $82.85 | 2.6M |
| 2022-08-17 | 81.66 | $82.17 | 2.1M |
| 2022-08-16 | 81.30 | $82.18 | 2.9M |
| 2022-08-15 | 80.85 | $81.24 | 4.3M |
| 2022-08-12 | 80.58 | $80.29 | 3.3M |
| 2022-08-11 | 80.54 | $79.50 | 4.9M |
| 2022-08-10 | 80.73 | $80.34 | 3.5M |
| 2022-08-09 | 80.69 | $80.06 | 3.3M |
| 2022-08-08 | 80.71 | $80.81 | 5.0M |
| 2022-08-05 | 80.49 | $80.43 | 2.4M |
| 2022-08-04 | 80.32 | $80.89 | 2.8M |
| 2022-08-03 | 79.97 | $81.43 | 3.6M |
| 2022-08-02 | 79.35 | $80.26 | 20.4M |
| 2022-08-01 | 78.96 | $81.10 | 6.9M |
| 2022-07-29 | 78.21 | $78.74 | 5.7M |
| 2022-07-28 | 78.05 | $79.19 | 5.1M |
| 2022-07-27 | 77.71 | $78.76 | 2.4M |
| 2022-07-26 | 77.44 | $78.53 | 2.6M |
| 2022-07-25 | 77.18 | $77.85 | 2.4M |
| 2022-07-22 | 77.10 | $77.47 | 2.5M |
| 2022-07-21 | 77.12 | $76.16 | 4.1M |
| 2022-07-20 | 77.57 | $75.61 | 5.4M |
| 2022-07-19 | 78.30 | $77.53 | 3.7M |
| 2022-07-18 | 78.58 | $77.12 | 3.5M |
| 2022-07-15 | 79.05 | $78.15 | 4.8M |
| 2022-07-14 | 79.29 | $78.34 | 5.8M |
| 2022-07-13 | 79.53 | $78.43 | 3.3M |
| 2022-07-12 | 79.77 | $78.31 | 3.1M |
| 2022-07-11 | 80.10 | $78.70 | 5.5M |
| 2022-07-08 | 80.36 | $78.35 | 3.7M |
| 2022-07-07 | 80.78 | $79.46 | 5.1M |
| 2022-07-06 | 80.91 | $81.02 | 4.8M |
| 2022-07-05 | 80.56 | $81.00 | 3.1M |
| 2022-07-01 | 80.12 | $81.97 | 4.3M |
| 2022-06-30 | 79.25 | $80.14 | 3.6M |
| 2022-06-29 | 78.77 | $79.67 | 2.2M |
| 2022-06-28 | 78.32 | $78.88 | 3.2M |
| 2022-06-27 | 78.01 | $79.88 | 4.6M |
| 2022-06-24 | 77.31 | $80.38 | 5.2M |
| 2022-06-23 | 76.30 | $78.88 | 3.9M |
| 2022-06-22 | 75.55 | $77.91 | 4.7M |
| 2022-06-21 | 74.96 | $76.46 | 4.5M |
| 2022-06-17 | 74.71 | $74.04 | 11.0M |
| 2022-06-16 | 75.19 | $73.92 | 5.3M |
| 2022-06-15 | 75.82 | $74.16 | 6.0M |
| 2022-06-14 | 76.54 | $74.27 | 4.0M |
| 2022-06-13 | 77.38 | $76.19 | 4.5M |
| 2022-06-10 | 77.80 | $76.63 | 4.3M |
| 2022-06-09 | 78.18 | $76.85 | 6.3M |
| 2022-06-08 | 78.56 | $77.87 | 3.1M |
| 2022-06-07 | 78.70 | $78.71 | 6.6M |
| 2022-06-06 | 78.61 | $78.78 | 2.7M |
| 2022-06-03 | 78.46 | $78.93 | 3.2M |
| 2022-06-02 | 78.23 | $79.27 | 3.6M |
| 2022-06-01 | 77.84 | $78.20 | 4.0M |
| 2022-05-31 | 77.70 | $78.81 | 5.9M |
| 2022-05-27 | 77.33 | $78.86 | 2.7M |
| 2022-05-26 | 76.87 | $78.16 | 4.1M |
| 2022-05-25 | 76.55 | $77.49 | 3.7M |
| 2022-05-24 | 76.37 | $78.12 | 3.5M |
| 2022-05-23 | 75.96 | $76.52 | 3.8M |
| 2022-05-20 | 75.98 | $75.13 | 6.9M |
| 2022-05-19 | 76.46 | $75.12 | 5.5M |
| 2022-05-18 | 77.06 | $75.71 | 4.6M |
| 2022-05-17 | 77.61 | $78.77 | 4.0M |
| 2022-05-16 | 77.33 | $78.73 | 4.0M |
| 2022-05-13 | 76.99 | $78.40 | 5.1M |
| 2022-05-12 | 76.70 | $77.55 | 5.2M |
| 2022-05-11 | 76.63 | $76.75 | 5.6M |
| 2022-05-10 | 76.81 | $76.67 | 6.0M |
| 2022-05-09 | 77.06 | $77.67 | 5.7M |
| 2022-05-06 | 77.07 | $76.84 | 5.4M |
| 2022-05-05 | 77.35 | $76.09 | 5.1M |
| 2022-05-04 | 77.94 | $77.00 | 8.8M |
| 2022-05-03 | 78.38 | $74.49 | 6.1M |
| 2022-05-02 | 79.71 | $75.18 | 7.1M |
| 2022-04-29 | 81.11 | $77.05 | 14.9M |
| 2022-04-28 | 82.20 | $81.22 | 5.4M |
| 2022-04-27 | 82.19 | $80.69 | 4.4M |
| 2022-04-26 | 82.33 | $80.52 | 4.7M |
| 2022-04-25 | 82.52 | $81.81 | 5.8M |
| 2022-04-22 | 82.31 | $81.10 | 6.1M |
| 2022-04-21 | 82.25 | $82.10 | 4.7M |
| 2022-04-20 | 81.82 | $81.53 | 8.8M |
| 2022-04-19 | 81.46 | $80.61 | 4.6M |
| 2022-04-18 | 81.27 | $80.01 | 5.2M |
| 2022-04-14 | 81.21 | $80.94 | 7.7M |
| 2022-04-13 | 80.80 | $80.99 | 4.5M |
| 2022-04-12 | 80.26 | $81.00 | 6.5M |
| 2022-04-11 | 79.57 | $80.44 | 9.5M |
| 2022-04-08 | 78.88 | $80.25 | 6.4M |
| 2022-04-07 | 78.09 | $80.42 | 8.6M |
| 2022-04-06 | 77.04 | $78.81 | 10.0M |
| 2022-04-05 | 76.28 | $77.45 | 4.4M |
| 2022-04-04 | 75.76 | $76.59 | 4.8M |
| 2022-04-01 | 75.41 | $76.42 | 6.5M |
| 2022-03-31 | 75.04 | $75.83 | 7.7M |
| 2022-03-30 | 74.77 | $76.36 | 4.2M |
| 2022-03-29 | 74.29 | $76.20 | 4.7M |
| 2022-03-28 | 73.77 | $75.39 | 3.6M |
| 2022-03-25 | 73.40 | $74.78 | 4.4M |
| 2022-03-24 | 73.16 | $73.65 | 3.5M |
| 2022-03-23 | 73.25 | $73.63 | 3.9M |
| 2022-03-22 | 73.39 | $74.50 | 5.0M |
| 2022-03-21 | 73.32 | $74.15 | 10.1M |
| 2022-03-18 | 73.36 | $72.20 | 14.7M |
| 2022-03-17 | 74.05 | $75.13 | 4.2M |
| 2022-03-16 | 73.99 | $75.15 | 4.5M |
| 2022-03-15 | 73.94 | $75.49 | 4.3M |
| 2022-03-14 | 73.81 | $73.96 | 4.1M |
| 2022-03-11 | 74.15 | $73.77 | 4.3M |
| 2022-03-10 | 74.66 | $73.84 | 6.4M |
| 2022-03-09 | 75.30 | $75.54 | 7.0M |
| 2022-03-08 | 75.55 | $74.87 | 5.3M |
| 2022-03-07 | 76.10 | $76.68 | 4.3M |
| 2022-03-04 | 76.23 | $77.36 | 3.7M |
| 2022-03-03 | 76.19 | $77.40 | 3.9M |
| 2022-03-02 | 76.16 | $76.70 | 4.0M |
| 2022-03-01 | 76.37 | $76.04 | 4.0M |
| 2022-02-28 | 76.86 | $76.95 | 4.8M |
| 2022-02-25 | 77.20 | $78.14 | 5.2M |
| 2022-02-24 | 77.26 | $75.58 | 7.9M |
| 2022-02-23 | 78.18 | $78.64 | 3.7M |
| 2022-02-22 | 78.35 | $78.85 | 4.8M |
| 2022-02-18 | 78.51 | $79.55 | 3.4M |
| 2022-02-17 | 78.50 | $79.15 | 3.8M |
| 2022-02-16 | 78.65 | $78.34 | 3.8M |
| 2022-02-15 | 79.11 | $78.58 | 4.4M |
| 2022-02-14 | 79.62 | $79.26 | 5.6M |
| 2022-02-11 | 80.04 | $79.53 | 5.7M |
| 2022-02-10 | 80.48 | $79.72 | 3.7M |
| 2022-02-09 | 80.98 | $80.87 | 3.8M |
| 2022-02-08 | 81.23 | $80.92 | 4.0M |
| 2022-02-07 | 81.54 | $81.12 | 3.5M |
| 2022-02-04 | 81.86 | $81.12 | 5.2M |
| 2022-02-03 | 82.26 | $82.73 | 4.3M |
| 2022-02-02 | 82.25 | $82.80 | 6.8M |
| 2022-02-01 | 82.21 | $81.92 | 5.2M |
| 2022-01-31 | 82.46 | $82.45 | 6.4M |
| 2022-01-28 | 82.59 | $83.05 | 6.0M |
| 2022-01-27 | 82.57 | $82.70 | 6.2M |
| 2022-01-26 | 82.65 | $81.39 | 7.5M |
| 2022-01-25 | 83.17 | $81.74 | 7.6M |
| 2022-01-24 | 83.70 | $83.67 | 7.3M |
| 2022-01-21 | 83.73 | $83.67 | 5.7M |
| 2022-01-20 | 83.76 | $83.29 | 6.4M |
| 2022-01-19 | 83.91 | $84.06 | 5.6M |
| 2022-01-18 | 83.84 | $83.12 | 6.7M |
| 2022-01-14 | 84.05 | $83.45 | 4.4M |
| 2022-01-13 | 84.19 | $82.54 | 6.7M |
| 2022-01-12 | 84.63 | $82.87 | 5.1M |
| 2022-01-11 | 85.06 | $83.17 | 3.6M |
| 2022-01-10 | 85.46 | $83.71 | 4.1M |
| 2022-01-07 | 85.75 | $84.44 | 2.8M |
| 2022-01-06 | 85.86 | $84.66 | 4.2M |
| 2022-01-05 | 85.88 | $85.22 | 4.4M |
| 2022-01-04 | 85.70 | $84.87 | 4.4M |
| 2022-01-03 | 85.57 | $84.59 | 5.3M |
| 2021-12-31 | 85.45 | $85.34 | 2.9M |
| 2021-12-30 | 85.04 | $84.59 | 2.8M |
| 2021-12-29 | 84.75 | $84.91 | 2.6M |
| 2021-12-28 | 84.26 | $84.46 | 2.2M |
| 2021-12-27 | 83.76 | $83.91 | 3.2M |
| 2021-12-23 | 83.31 | $82.79 | 3.9M |
| 2021-12-22 | 83.08 | $82.46 | 3.4M |
| 2021-12-21 | 82.87 | $82.09 | 4.6M |
| 2021-12-20 | 82.70 | $82.52 | 5.2M |
| 2021-12-17 | 82.33 | $82.48 | 10.3M |
| 2021-12-16 | 81.86 | $83.95 | 5.2M |
| 2021-12-15 | 80.80 | $82.76 | 6.1M |
| 2021-12-14 | 79.86 | $82.13 | 7.7M |
| 2021-12-13 | 78.89 | $81.14 | 6.0M |
| 2021-12-10 | 78.02 | $79.47 | 4.3M |
| 2021-12-09 | 77.48 | $78.00 | 2.9M |
| 2021-12-08 | 77.28 | $77.76 | 4.3M |
| 2021-12-07 | 77.11 | $77.81 | 4.0M |
| 2021-12-06 | 76.89 | $78.58 | 6.5M |
| 2021-12-03 | 76.38 | $76.77 | 5.2M |
| 2021-12-02 | 76.34 | $75.48 | 4.7M |
| 2021-12-01 | 76.69 | $75.39 | 3.7M |
| 2021-11-30 | 77.16 | $75.02 | 8.7M |
| 2021-11-29 | 77.84 | $77.71 | 3.9M |
| 2021-11-26 | 77.82 | $77.06 | 2.4M |
| 2021-11-24 | 77.99 | $77.76 | 2.4M |
| 2021-11-23 | 77.97 | $77.93 | 2.9M |
| 2021-11-22 | 77.89 | $77.56 | 3.6M |
| 2021-11-19 | 77.89 | $77.20 | 4.0M |
| 2021-11-18 | 78.01 | $76.39 | 3.4M |
| 2021-11-17 | 78.40 | $77.58 | 3.1M |
| 2021-11-16 | 78.48 | $77.88 | 3.1M |
| 2021-11-15 | 78.47 | $78.30 | 3.3M |
| 2021-11-12 | 78.32 | $78.03 | 3.1M |
| 2021-11-11 | 78.20 | $77.99 | 2.8M |
| 2021-11-10 | 78.05 | $78.48 | 3.3M |
| 2021-11-09 | 77.71 | $78.05 | 3.9M |
| 2021-11-08 | 77.42 | $77.74 | 3.3M |
| 2021-11-05 | 77.14 | $77.84 | 3.6M |
| 2021-11-04 | 76.77 | $77.29 | 3.4M |
| 2021-11-03 | 76.49 | $77.27 | 3.9M |
| 2021-11-02 | 76.15 | $76.27 | 4.1M |
| 2021-11-01 | 76.04 | $75.95 | 4.0M |
| 2021-10-29 | 76.02 | $76.19 | 6.7M |
| 2021-10-28 | 75.90 | $76.88 | 4.8M |
| 2021-10-27 | 75.55 | $75.90 | 4.6M |
| 2021-10-26 | 75.43 | $76.16 | 5.4M |
| 2021-10-25 | 75.20 | $75.14 | 6.2M |
| 2021-10-22 | 75.26 | $75.50 | 7.7M |
| 2021-10-21 | 75.21 | $74.89 | 4.4M |
| 2021-10-20 | 75.35 | $75.10 | 5.3M |
| 2021-10-19 | 75.47 | $74.78 | 5.2M |
| 2021-10-18 | 75.71 | $75.28 | 4.3M |
| 2021-10-15 | 75.85 | $76.25 | 4.1M |
| 2021-10-14 | 75.72 | $76.60 | 3.7M |
| 2021-10-13 | 75.45 | $76.07 | 3.7M |
| 2021-10-12 | 75.30 | $75.67 | 2.8M |
| 2021-10-11 | 75.24 | $75.80 | 3.7M |
| 2021-10-08 | 75.15 | $75.59 | 3.3M |
| 2021-10-07 | 75.11 | $75.59 | 3.6M |
| 2021-10-06 | 75.07 | $75.10 | 4.1M |
| 2021-10-05 | 75.20 | $74.42 | 4.9M |
| 2021-10-04 | 75.57 | $75.06 | 3.9M |
| 2021-10-01 | 75.84 | $75.58 | 3.5M |
| 2021-09-30 | 76.00 | $75.58 | 4.2M |
| 2021-09-29 | 76.22 | $77.08 | 4.1M |
| 2021-09-28 | 76.01 | $75.82 | 4.9M |
| 2021-09-27 | 76.17 | $76.01 | 2.9M |
| 2021-09-24 | 76.30 | $76.63 | 2.2M |
| 2021-09-23 | 76.29 | $76.67 | 2.4M |
| 2021-09-22 | 76.26 | $76.43 | 2.8M |
| 2021-09-21 | 76.32 | $76.39 | 4.2M |
| 2021-09-20 | 76.41 | $76.17 | 4.9M |
| 2021-09-17 | 76.61 | $76.23 | 7.3M |
| 2021-09-16 | 76.84 | $76.47 | 4.2M |
| 2021-09-15 | 77.05 | $77.21 | 3.7M |
| 2021-09-14 | 77.09 | $77.30 | 3.0M |
| 2021-09-13 | 77.11 | $77.38 | 3.4M |
| 2021-09-10 | 77.12 | $77.04 | 3.4M |
| 2021-09-09 | 77.26 | $77.30 | 4.0M |
| 2021-09-08 | 77.35 | $77.78 | 3.9M |
| 2021-09-07 | 77.33 | $76.90 | 3.2M |
| 2021-09-03 | 77.58 | $77.91 | 3.0M |
| 2021-09-02 | 77.59 | $78.52 | 2.5M |
| 2021-09-01 | 77.41 | $78.33 | 2.7M |
| 2021-08-31 | 77.27 | $77.95 | 3.8M |
| 2021-08-30 | 77.23 | $77.65 | 2.0M |
| 2021-08-27 | 77.30 | $77.44 | 2.3M |
| 2021-08-26 | 77.46 | $77.31 | 2.3M |
| 2021-08-25 | 77.72 | $77.65 | 3.6M |
| 2021-08-24 | 77.95 | $77.67 | 2.9M |
| 2021-08-23 | 78.23 | $78.38 | 3.2M |
| 2021-08-20 | 78.37 | $78.80 | 3.0M |
| 2021-08-19 | 78.42 | $78.97 | 3.5M |
| 2021-08-18 | 78.44 | $78.16 | 3.7M |
| 2021-08-17 | 78.74 | $80.03 | 3.4M |
| 2021-08-16 | 78.53 | $79.78 | 6.1M |
| 2021-08-13 | 78.36 | $79.44 | 3.5M |
| 2021-08-12 | 78.30 | $78.79 | 3.6M |
| 2021-08-11 | 78.44 | $79.10 | 4.2M |
| 2021-08-10 | 78.54 | $78.73 | 2.7M |
| 2021-08-09 | 78.80 | $78.34 | 2.6M |
| 2021-08-06 | 79.26 | $78.63 | 2.9M |
| 2021-08-05 | 79.75 | $78.90 | 4.1M |
| 2021-08-04 | 80.28 | $78.25 | 4.2M |
| 2021-08-03 | 81.14 | $79.42 | 3.6M |
| 2021-08-02 | 81.84 | $79.54 | 5.3M |
| 2021-07-30 | 82.65 | $79.50 | 9.5M |
| 2021-07-29 | 83.65 | $83.52 | 4.0M |
| 2021-07-28 | 83.59 | $83.18 | 3.1M |
| 2021-07-27 | 83.62 | $83.95 | 4.1M |
| 2021-07-26 | 83.40 | $84.09 | 5.9M |
| 2021-07-23 | 83.09 | $83.28 | 3.1M |
| 2021-07-22 | 82.96 | $81.84 | 3.7M |
| 2021-07-21 | 83.26 | $82.18 | 3.6M |
| 2021-07-20 | 83.50 | $82.69 | 4.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.15
2026-07-17
Close Price
$92.98
Vol: 4.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.65
Average
50.65
Maximum
76.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.15 | $92.98 | 4.2M |
| 2026-07-16 | 56.54 | $94.07 | 3.5M |
| 2026-07-15 | 51.71 | $91.47 | 3.5M |
| 2026-07-14 | 50.84 | $91.03 | 3.8M |
| 2026-07-13 | 55.59 | $93.21 | 3.9M |
| 2026-07-10 | 53.76 | $92.24 | 4.3M |
| 2026-07-09 | 51.35 | $91.01 | 6.1M |
| 2026-07-08 | 55.92 | $93.04 | 4.2M |
| 2026-07-07 | 60.98 | $95.03 | 4.2M |
| 2026-07-06 | 58.01 | $93.39 | 5.2M |
| 2026-07-02 | 62.83 | $95.13 | 4.2M |
| 2026-07-01 | 58.35 | $92.76 | 4.0M |
| 2026-06-30 | 56.05 | $91.68 | 3.7M |
| 2026-06-29 | 58.08 | $92.40 | 4.8M |
| 2026-06-26 | 57.41 | $92.07 | 8.8M |
| 2026-06-25 | 55.33 | $91.06 | 4.1M |
| 2026-06-24 | 57.50 | $91.88 | 4.6M |
| 2026-06-23 | 56.61 | $91.43 | 6.4M |
| 2026-06-22 | 50.63 | $88.67 | 6.0M |
| 2026-06-18 | 52.65 | $89.48 | 11.2M |
| 2026-06-17 | 55.52 | $90.58 | 5.5M |
| 2026-06-16 | 55.73 | $90.66 | 6.0M |
| 2026-06-15 | 55.57 | $90.58 | 5.6M |
| 2026-06-12 | 53.31 | $89.45 | 3.7M |
| 2026-06-11 | 53.19 | $89.39 | 4.1M |
| 2026-06-10 | 54.43 | $89.95 | 5.7M |
| 2026-06-09 | 50.21 | $87.80 | 5.5M |
| 2026-06-08 | 46.41 | $86.07 | 5.6M |
| 2026-06-05 | 51.86 | $88.58 | 6.0M |
| 2026-06-04 | 43.04 | $85.10 | 5.6M |
| 2026-06-03 | 42.38 | $84.87 | 7.5M |
| 2026-06-02 | 50.66 | $88.27 | 4.2M |
| 2026-06-01 | 51.10 | $88.43 | 6.3M |
| 2026-05-29 | 56.09 | $90.13 | 6.7M |
| 2026-05-28 | 61.19 | $91.66 | 3.8M |
| 2026-05-27 | 60.37 | $91.29 | 3.8M |
| 2026-05-26 | 56.97 | $89.85 | 5.8M |
| 2026-05-22 | 59.53 | $90.61 | 3.8M |
| 2026-05-21 | 59.14 | $90.44 | 4.6M |
| 2026-05-20 | 58.94 | $90.35 | 7.1M |
| 2026-05-19 | 58.23 | $90.02 | 5.7M |
| 2026-05-18 | 58.02 | $89.92 | 4.7M |
| 2026-05-15 | 54.12 | $88.13 | 4.9M |
| 2026-05-14 | 56.09 | $88.84 | 5.6M |
| 2026-05-13 | 53.92 | $87.87 | 5.6M |
| 2026-05-12 | 52.94 | $87.44 | 5.0M |
| 2026-05-11 | 51.34 | $86.74 | 4.4M |
| 2026-05-08 | 53.33 | $87.55 | 4.4M |
| 2026-05-07 | 52.93 | $87.36 | 5.0M |
| 2026-05-06 | 54.84 | $88.16 | 5.8M |
| 2026-05-05 | 50.99 | $86.33 | 5.1M |
| 2026-05-04 | 48.82 | $85.37 | 4.6M |
| 2026-05-01 | 53.23 | $87.26 | 8.9M |
| 2026-04-30 | 48.82 | $85.36 | 7.5M |
| 2026-04-29 | 46.62 | $84.49 | 4.3M |
| 2026-04-28 | 49.35 | $85.67 | 5.6M |
| 2026-04-27 | 45.50 | $84.17 | 4.4M |
| 2026-04-24 | 46.58 | $84.65 | 5.6M |
| 2026-04-23 | 44.15 | $83.72 | 5.4M |
| 2026-04-22 | 40.36 | $82.35 | 4.3M |
| 2026-04-21 | 38.80 | $81.81 | 5.4M |
| 2026-04-20 | 42.13 | $83.53 | 5.1M |
| 2026-04-17 | 47.23 | $85.81 | 6.4M |
| 2026-04-16 | 40.67 | $83.62 | 4.3M |
| 2026-04-15 | 40.25 | $83.49 | 5.1M |
| 2026-04-14 | 41.69 | $84.16 | 7.9M |
| 2026-04-13 | 41.16 | $83.98 | 4.7M |
| 2026-04-10 | 41.89 | $84.34 | 3.7M |
| 2026-04-09 | 45.53 | $86.04 | 4.7M |
| 2026-04-08 | 44.20 | $85.55 | 5.8M |
| 2026-04-07 | 37.00 | $83.13 | 6.0M |
| 2026-04-06 | 39.83 | $84.53 | 3.5M |
| 2026-04-02 | 41.12 | $85.14 | 5.6M |
| 2026-04-01 | 41.70 | $85.41 | 5.2M |
| 2026-03-31 | 41.18 | $85.23 | 6.8M |
| 2026-03-30 | 42.17 | $85.73 | 10.0M |
| 2026-03-27 | 38.10 | $84.29 | 6.8M |
| 2026-03-26 | 37.67 | $84.14 | 4.9M |
| 2026-03-25 | 40.07 | $85.49 | 6.0M |
| 2026-03-24 | 37.37 | $84.53 | 5.5M |
| 2026-03-23 | 38.45 | $85.16 | 7.3M |
| 2026-03-20 | 38.34 | $85.12 | 12.3M |
| 2026-03-19 | 38.95 | $85.50 | 7.6M |
| 2026-03-18 | 42.38 | $87.52 | 6.3M |
| 2026-03-17 | 47.09 | $89.94 | 5.2M |
| 2026-03-16 | 47.84 | $90.30 | 5.4M |
| 2026-03-13 | 44.42 | $88.84 | 5.7M |
| 2026-03-12 | 42.26 | $87.96 | 7.9M |
| 2026-03-11 | 45.41 | $89.61 | 7.7M |
| 2026-03-10 | 51.82 | $92.49 | 5.9M |
| 2026-03-09 | 53.08 | $93.00 | 7.8M |
| 2026-03-06 | 54.46 | $93.56 | 6.8M |
| 2026-03-05 | 52.59 | $92.67 | 6.8M |
| 2026-03-04 | 59.36 | $95.28 | 5.8M |
| 2026-03-03 | 60.01 | $95.51 | 7.5M |
| 2026-03-02 | 65.26 | $97.30 | 6.3M |
| 2026-02-27 | 71.36 | $99.14 | 6.1M |
| 2026-02-26 | 68.98 | $97.55 | 5.8M |
| 2026-02-25 | 67.56 | $96.67 | 5.7M |
| 2026-02-24 | 72.72 | $98.11 | 5.4M |
| 2026-02-23 | 71.26 | $97.10 | 5.6M |
| 2026-02-20 | 68.01 | $95.09 | 6.6M |
| 2026-02-19 | 66.00 | $93.98 | 6.6M |
| 2026-02-18 | 72.23 | $95.58 | 5.6M |
| 2026-02-17 | 72.51 | $95.65 | 8.2M |
| 2026-02-13 | 76.69 | $96.67 | 5.3M |
| 2026-02-12 | 76.05 | $96.17 | 6.7M |
| 2026-02-11 | 74.92 | $95.31 | 6.5M |
| 2026-02-10 | 72.97 | $93.93 | 5.5M |
| 2026-02-09 | 73.88 | $94.16 | 5.7M |
| 2026-02-06 | 74.84 | $94.41 | 5.8M |
| 2026-02-05 | 76.62 | $94.88 | 8.8M |
| 2026-02-04 | 76.03 | $94.37 | 10.1M |
| 2026-02-03 | 74.58 | $93.15 | 8.9M |
| 2026-02-02 | 72.98 | $91.89 | 11.5M |
| 2026-01-30 | 70.75 | $90.29 | 13.9M |
| 2026-01-29 | 61.13 | $85.24 | 7.9M |
| 2026-01-28 | 60.55 | $85.00 | 5.1M |
| 2026-01-27 | 63.42 | $85.76 | 5.0M |
| 2026-01-26 | 62.16 | $85.20 | 7.1M |
| 2026-01-23 | 67.95 | $86.66 | 5.3M |
| 2026-01-22 | 66.21 | $85.81 | 9.2M |
| 2026-01-21 | 63.84 | $84.73 | 6.6M |
| 2026-01-20 | 66.76 | $85.44 | 9.9M |
| 2026-01-16 | 64.78 | $84.52 | 6.9M |
| 2026-01-15 | 64.38 | $84.34 | 5.4M |
| 2026-01-14 | 65.19 | $84.55 | 9.9M |
| 2026-01-13 | 61.73 | $82.96 | 8.4M |
| 2026-01-12 | 59.23 | $81.93 | 6.7M |
| 2026-01-09 | 58.09 | $81.48 | 6.2M |
| 2026-01-08 | 56.53 | $80.87 | 10.1M |
| 2026-01-07 | 44.33 | $77.09 | 8.7M |
| 2026-01-06 | 44.68 | $77.20 | 8.4M |
| 2026-01-05 | 43.65 | $76.93 | 7.7M |
| 2026-01-02 | 45.93 | $77.69 | 3.9M |
| 2025-12-31 | 50.30 | $79.02 | 2.6M |
| 2025-12-30 | 52.03 | $79.51 | 2.5M |
| 2025-12-29 | 52.67 | $79.69 | 3.3M |
| 2025-12-26 | 52.80 | $79.73 | 2.9M |
| 2025-12-24 | 54.54 | $80.25 | 1.9M |
| 2025-12-23 | 53.65 | $79.93 | 5.9M |
| 2025-12-22 | 51.12 | $79.04 | 5.2M |
| 2025-12-19 | 49.10 | $78.36 | 11.4M |
| 2025-12-18 | 47.19 | $77.73 | 9.9M |
| 2025-12-17 | 53.23 | $79.73 | 5.1M |
| 2025-12-16 | 50.90 | $78.95 | 5.4M |
| 2025-12-15 | 52.43 | $79.43 | 4.7M |
| 2025-12-12 | 49.14 | $78.34 | 5.3M |
| 2025-12-11 | 45.56 | $77.25 | 7.3M |
| 2025-12-10 | 47.03 | $77.76 | 9.3M |
| 2025-12-09 | 44.42 | $76.98 | 6.3M |
| 2025-12-08 | 41.37 | $76.11 | 6.4M |
| 2025-12-05 | 46.89 | $78.07 | 5.6M |
| 2025-12-04 | 45.22 | $77.60 | 5.8M |
| 2025-12-03 | 47.01 | $78.20 | 5.5M |
| 2025-12-02 | 48.91 | $78.82 | 9.3M |
| 2025-12-01 | 52.55 | $79.94 | 6.6M |
| 2025-11-28 | 54.08 | $80.39 | 2.6M |
| 2025-11-26 | 53.07 | $80.04 | 4.0M |
| 2025-11-25 | 52.44 | $79.82 | 6.1M |
| 2025-11-24 | 50.62 | $79.18 | 7.1M |
| 2025-11-21 | 56.22 | $80.93 | 7.6M |
| 2025-11-20 | 50.00 | $78.86 | 6.0M |
| 2025-11-19 | 48.70 | $78.47 | 3.8M |
| 2025-11-18 | 51.51 | $79.33 | 5.8M |
| 2025-11-17 | 49.85 | $78.81 | 6.5M |
| 2025-11-14 | 47.34 | $78.05 | 7.0M |
| 2025-11-13 | 49.64 | $78.79 | 6.2M |
| 2025-11-12 | 48.90 | $78.56 | 5.9M |
| 2025-11-11 | 51.73 | $79.47 | 8.3M |
| 2025-11-10 | 48.63 | $78.47 | 6.8M |
| 2025-11-07 | 49.51 | $78.76 | 8.6M |
| 2025-11-06 | 44.64 | $77.27 | 6.8M |
| 2025-11-05 | 43.39 | $76.91 | 7.5M |
| 2025-11-04 | 42.15 | $76.55 | 8.9M |
| 2025-11-03 | 36.36 | $74.98 | 10.8M |
| 2025-10-31 | 41.57 | $77.05 | 17.7M |
| 2025-10-30 | 39.41 | $76.51 | 8.7M |
| 2025-10-29 | 36.19 | $75.73 | 8.7M |
| 2025-10-28 | 39.83 | $77.14 | 6.8M |
| 2025-10-27 | 41.78 | $77.83 | 8.3M |
| 2025-10-24 | 42.27 | $78.00 | 4.2M |
| 2025-10-23 | 43.51 | $78.44 | 6.2M |
| 2025-10-22 | 47.82 | $79.86 | 6.8M |
| 2025-10-21 | 43.15 | $78.62 | 4.4M |
| 2025-10-20 | 43.54 | $78.75 | 4.1M |
| 2025-10-17 | 44.62 | $79.12 | 5.9M |
| 2025-10-16 | 40.67 | $78.08 | 7.2M |
| 2025-10-15 | 38.88 | $77.63 | 5.3M |
| 2025-10-14 | 40.89 | $78.40 | 5.5M |
| 2025-10-13 | 35.01 | $76.98 | 5.8M |
| 2025-10-10 | 37.45 | $77.96 | 5.1M |
| 2025-10-09 | 36.81 | $77.81 | 6.5M |
| 2025-10-08 | 37.27 | $78.00 | 5.9M |
| 2025-10-07 | 40.05 | $79.11 | 7.4M |
| 2025-10-06 | 32.95 | $77.45 | 7.5M |
| 2025-10-03 | 34.22 | $78.00 | 6.7M |
| 2025-10-02 | 34.95 | $78.31 | 5.7M |
| 2025-10-01 | 36.61 | $79.01 | 7.0M |
| 2025-09-30 | 38.95 | $79.94 | 6.6M |
| 2025-09-29 | 40.15 | $80.40 | 4.7M |
| 2025-09-26 | 36.89 | $79.59 | 4.3M |
| 2025-09-25 | 37.15 | $79.70 | 6.1M |
| 2025-09-24 | 40.71 | $81.13 | 6.4M |
| 2025-09-23 | 36.76 | $80.15 | 5.4M |
| 2025-09-22 | 33.36 | $79.36 | 5.9M |
| 2025-09-19 | 37.78 | $81.17 | 14.7M |
| 2025-09-18 | 38.75 | $81.53 | 3.7M |
| 2025-09-17 | 40.66 | $82.22 | 4.0M |
| 2025-09-16 | 37.53 | $81.48 | 6.6M |
| 2025-09-15 | 39.26 | $82.13 | 6.6M |
| 2025-09-12 | 42.54 | $83.28 | 3.2M |
| 2025-09-11 | 44.96 | $84.06 | 3.4M |
| 2025-09-10 | 41.47 | $83.20 | 4.4M |
| 2025-09-09 | 44.87 | $84.28 | 3.6M |
| 2025-09-08 | 44.51 | $84.19 | 4.0M |
| 2025-09-05 | 47.59 | $85.13 | 6.2M |
| 2025-09-04 | 41.63 | $83.67 | 6.2M |
| 2025-09-03 | 42.06 | $83.81 | 5.0M |
| 2025-09-02 | 43.87 | $84.39 | 5.3M |
| 2025-08-29 | 42.58 | $84.07 | 3.9M |
| 2025-08-28 | 39.90 | $83.42 | 5.3M |
| 2025-08-27 | 42.91 | $84.45 | 4.2M |
| 2025-08-26 | 41.65 | $84.14 | 6.2M |
| 2025-08-25 | 41.34 | $84.06 | 4.5M |
| 2025-08-22 | 47.04 | $85.94 | 4.1M |
| 2025-08-21 | 48.18 | $86.28 | 4.9M |
| 2025-08-20 | 47.36 | $86.05 | 5.9M |
| 2025-08-19 | 46.66 | $85.85 | 4.5M |
| 2025-08-18 | 40.72 | $84.26 | 3.9M |
| 2025-08-15 | 43.04 | $85.07 | 4.2M |
| 2025-08-14 | 41.40 | $84.65 | 3.5M |
| 2025-08-13 | 46.53 | $86.34 | 3.5M |
| 2025-08-12 | 40.88 | $84.97 | 5.3M |
| 2025-08-11 | 38.59 | $84.46 | 3.5M |
| 2025-08-08 | 39.24 | $84.69 | 4.1M |
| 2025-08-07 | 39.30 | $84.71 | 4.0M |
| 2025-08-06 | 38.89 | $84.61 | 5.5M |
| 2025-08-05 | 32.22 | $83.06 | 6.4M |
| 2025-08-04 | 32.88 | $83.36 | 5.5M |
| 2025-08-01 | 33.21 | $83.51 | 9.6M |
| 2025-07-31 | 33.93 | $83.85 | 9.6M |
| 2025-07-30 | 38.45 | $85.80 | 4.6M |
| 2025-07-29 | 41.30 | $86.86 | 4.4M |
| 2025-07-28 | 39.74 | $86.47 | 4.8M |
| 2025-07-25 | 43.88 | $87.93 | 3.2M |
| 2025-07-24 | 45.49 | $88.45 | 2.5M |
| 2025-07-23 | 46.55 | $88.79 | 3.5M |
| 2025-07-22 | 46.23 | $88.70 | 5.0M |
| 2025-07-21 | 38.35 | $86.64 | 3.5M |
| 2025-07-18 | 38.87 | $86.84 | 5.0M |
| 2025-07-17 | 39.91 | $87.24 | 3.8M |
| 2025-07-16 | 41.01 | $87.66 | 4.2M |
| 2025-07-15 | 42.29 | $88.15 | 3.8M |
| 2025-07-14 | 44.17 | $88.85 | 3.6M |
| 2025-07-11 | 46.20 | $89.58 | 4.4M |
| 2025-07-10 | 49.27 | $90.62 | 4.5M |
| 2025-07-09 | 52.32 | $91.58 | 6.0M |
| 2025-07-08 | 54.18 | $92.14 | 6.1M |
| 2025-07-07 | 58.36 | $93.33 | 5.8M |
| 2025-07-03 | 56.90 | $92.78 | 3.3M |
| 2025-07-02 | 55.88 | $92.40 | 5.3M |
| 2025-07-01 | 54.93 | $92.04 | 6.0M |
| 2025-06-30 | 51.78 | $90.90 | 7.8M |
| 2025-06-27 | 44.75 | $88.71 | 6.9M |
| 2025-06-26 | 41.34 | $87.79 | 5.8M |
| 2025-06-25 | 41.37 | $87.80 | 3.6M |
| 2025-06-24 | 42.34 | $88.18 | 4.6M |
| 2025-06-23 | 43.60 | $88.67 | 5.1M |
| 2025-06-20 | 40.55 | $87.78 | 9.6M |
| 2025-06-18 | 41.53 | $88.19 | 5.1M |
| 2025-06-17 | 42.59 | $88.63 | 5.1M |
| 2025-06-16 | 46.34 | $90.11 | 5.7M |
| 2025-06-13 | 46.74 | $90.26 | 5.3M |
| 2025-06-12 | 55.39 | $93.14 | 4.7M |
| 2025-06-11 | 52.40 | $92.11 | 5.4M |
| 2025-06-10 | 51.89 | $91.94 | 4.5M |
| 2025-06-09 | 48.62 | $90.87 | 5.9M |
| 2025-06-06 | 46.59 | $90.24 | 4.7M |
| 2025-06-05 | 46.31 | $90.15 | 5.1M |
| 2025-06-04 | 46.44 | $90.20 | 3.9M |
| 2025-06-03 | 47.52 | $90.62 | 4.8M |
| 2025-06-02 | 51.04 | $91.93 | 3.2M |
| 2025-05-30 | 53.97 | $92.94 | 6.3M |
| 2025-05-29 | 52.33 | $92.30 | 4.7M |
| 2025-05-28 | 50.92 | $91.76 | 5.3M |
| 2025-05-27 | 52.75 | $92.43 | 6.1M |
| 2025-05-23 | 53.19 | $92.59 | 6.7M |
| 2025-05-22 | 48.96 | $90.90 | 5.1M |
| 2025-05-21 | 50.95 | $91.67 | 4.6M |
| 2025-05-20 | 51.79 | $91.99 | 3.9M |
| 2025-05-19 | 51.19 | $91.74 | 3.8M |
| 2025-05-16 | 50.01 | $91.23 | 4.7M |
| 2025-05-15 | 46.10 | $89.63 | 4.0M |
| 2025-05-14 | 40.40 | $87.57 | 3.7M |
| 2025-05-13 | 41.02 | $87.88 | 5.5M |
| 2025-05-12 | 43.60 | $89.14 | 6.1M |
| 2025-05-09 | 45.03 | $89.81 | 3.8M |
| 2025-05-08 | 47.28 | $90.83 | 3.6M |
| 2025-05-07 | 47.39 | $90.88 | 4.4M |
| 2025-05-06 | 47.65 | $91.00 | 3.6M |
| 2025-05-05 | 47.06 | $90.74 | 4.1M |
| 2025-05-02 | 46.50 | $90.48 | 4.7M |
| 2025-05-01 | 46.88 | $90.69 | 4.1M |
| 2025-04-30 | 49.67 | $92.19 | 5.9M |
| 2025-04-29 | 49.93 | $92.33 | 5.9M |
| 2025-04-28 | 47.34 | $90.96 | 7.2M |
| 2025-04-25 | 52.94 | $93.91 | 9.6M |
| 2025-04-24 | 50.67 | $92.70 | 11.3M |
| 2025-04-23 | 53.00 | $93.86 | 8.5M |
| 2025-04-22 | 57.21 | $95.81 | 5.2M |
| 2025-04-21 | 55.29 | $94.70 | 7.7M |
| 2025-04-17 | 57.04 | $95.50 | 7.0M |
| 2025-04-16 | 53.53 | $93.49 | 4.1M |
| 2025-04-15 | 55.17 | $94.26 | 3.9M |
| 2025-04-14 | 56.72 | $94.98 | 3.7M |
| 2025-04-11 | 55.09 | $94.00 | 5.7M |
| 2025-04-10 | 51.17 | $91.80 | 6.5M |
| 2025-04-09 | 48.10 | $90.23 | 7.4M |
| 2025-04-08 | 44.67 | $88.60 | 5.7M |
| 2025-04-07 | 45.71 | $89.19 | 7.8M |
| 2025-04-04 | 50.37 | $91.66 | 7.4M |
| 2025-04-03 | 60.70 | $96.00 | 5.5M |
| 2025-04-02 | 55.84 | $93.55 | 4.8M |
| 2025-04-01 | 56.79 | $93.90 | 4.9M |
| 2025-03-31 | 56.39 | $93.70 | 6.2M |
| 2025-03-28 | 54.62 | $92.82 | 2.8M |
| 2025-03-27 | 55.52 | $93.19 | 3.0M |
| 2025-03-26 | 53.22 | $92.03 | 4.7M |
| 2025-03-25 | 47.83 | $89.59 | 5.2M |
| 2025-03-24 | 50.82 | $90.90 | 4.6M |
| 2025-03-21 | 49.44 | $90.30 | 9.0M |
| 2025-03-20 | 49.40 | $90.28 | 5.6M |
| 2025-03-19 | 49.73 | $90.44 | 8.2M |
| 2025-03-18 | 47.74 | $89.49 | 3.6M |
| 2025-03-17 | 50.17 | $90.71 | 5.6M |
| 2025-03-14 | 48.35 | $89.82 | 4.6M |
| 2025-03-13 | 49.70 | $90.52 | 4.4M |
| 2025-03-12 | 50.28 | $90.82 | 9.1M |
| 2025-03-11 | 57.14 | $94.10 | 6.6M |
| 2025-03-10 | 66.02 | $97.50 | 9.8M |
| 2025-03-07 | 64.86 | $96.74 | 10.1M |
| 2025-03-06 | 58.80 | $93.29 | 4.7M |
| 2025-03-05 | 55.55 | $91.75 | 3.4M |
| 2025-03-04 | 54.01 | $91.06 | 6.1M |
| 2025-03-03 | 58.94 | $92.81 | 4.7M |
| 2025-02-28 | 55.30 | $91.17 | 5.3M |
| 2025-02-27 | 52.96 | $90.20 | 3.7M |
| 2025-02-26 | 52.89 | $90.17 | 3.9M |
| 2025-02-25 | 58.99 | $92.29 | 5.8M |
| 2025-02-24 | 53.78 | $90.11 | 5.4M |
| 2025-02-21 | 52.09 | $89.47 | 4.7M |
| 2025-02-20 | 47.51 | $87.87 | 3.3M |
| 2025-02-19 | 46.13 | $87.42 | 4.3M |
| 2025-02-18 | 42.87 | $86.39 | 3.8M |
| 2025-02-14 | 41.74 | $86.04 | 4.1M |
| 2025-02-13 | 45.98 | $87.75 | 3.7M |
| 2025-02-12 | 42.68 | $86.73 | 3.4M |
| 2025-02-11 | 44.29 | $87.37 | 3.5M |
| 2025-02-10 | 39.50 | $85.96 | 4.2M |
| 2025-02-07 | 41.42 | $86.76 | 4.0M |
| 2025-02-06 | 37.52 | $85.68 | 4.5M |
| 2025-02-05 | 39.71 | $86.62 | 4.1M |
| 2025-02-04 | 39.28 | $86.50 | 4.1M |
| 2025-02-03 | 40.49 | $87.03 | 6.9M |
| 2025-01-31 | 39.38 | $86.70 | 11.1M |
| 2025-01-30 | 50.72 | $90.89 | 5.4M |
| 2025-01-29 | 46.07 | $89.57 | 3.2M |
| 2025-01-28 | 47.00 | $89.86 | 4.8M |
| 2025-01-27 | 51.58 | $91.21 | 5.2M |
| 2025-01-24 | 37.26 | $87.88 | 5.5M |
| 2025-01-23 | 37.35 | $87.91 | 6.6M |
| 2025-01-22 | 35.49 | $87.55 | 5.3M |
| 2025-01-21 | 37.49 | $88.23 | 5.0M |
| 2025-01-17 | 38.90 | $88.69 | 5.1M |
| 2025-01-16 | 38.28 | $88.56 | 3.3M |
| 2025-01-15 | 34.87 | $87.86 | 5.1M |
| 2025-01-14 | 33.94 | $87.67 | 4.6M |
| 2025-01-13 | 31.10 | $87.10 | 8.2M |
| 2025-01-10 | 27.26 | $86.36 | 6.7M |
| 2025-01-08 | 29.59 | $87.46 | 5.1M |
| 2025-01-07 | 29.23 | $87.39 | 4.8M |
| 2025-01-06 | 29.54 | $87.54 | 6.1M |
| 2025-01-03 | 35.88 | $90.15 | 3.1M |
| 2025-01-02 | 37.04 | $90.55 | 3.2M |
| 2024-12-31 | 38.09 | $90.91 | 2.9M |
| 2024-12-30 | 37.53 | $90.79 | 2.8M |
| 2024-12-27 | 40.50 | $91.81 | 2.5M |
| 2024-12-26 | 42.24 | $92.37 | 1.9M |
| 2024-12-24 | 42.30 | $92.39 | 1.5M |
| 2024-12-23 | 40.31 | $91.91 | 3.0M |
| 2024-12-20 | 40.64 | $92.03 | 9.9M |
| 2024-12-19 | 43.15 | $92.92 | 6.6M |
| 2024-12-18 | 42.51 | $92.75 | 4.8M |
| 2024-12-17 | 44.60 | $93.49 | 5.6M |
| 2024-12-16 | 42.53 | $92.92 | 6.6M |
| 2024-12-13 | 43.95 | $93.44 | 3.0M |
| 2024-12-12 | 44.27 | $93.56 | 3.5M |
| 2024-12-11 | 41.54 | $92.76 | 3.6M |
| 2024-12-10 | 44.47 | $93.89 | 4.3M |
| 2024-12-09 | 41.16 | $92.94 | 4.9M |
| 2024-12-06 | 44.58 | $94.23 | 4.1M |
| 2024-12-05 | 47.10 | $95.10 | 4.4M |
| 2024-12-04 | 46.14 | $94.81 | 4.0M |
| 2024-12-03 | 45.49 | $94.61 | 6.2M |
| 2024-12-02 | 53.08 | $97.11 | 4.3M |
| 2024-11-29 | 51.60 | $96.63 | 2.4M |
| 2024-11-27 | 52.02 | $96.76 | 3.4M |
| 2024-11-26 | 51.50 | $96.58 | 4.4M |
| 2024-11-25 | 47.81 | $95.34 | 6.2M |
| 2024-11-22 | 46.49 | $94.92 | 3.5M |
| 2024-11-21 | 44.37 | $94.25 | 3.6M |
| 2024-11-20 | 43.29 | $93.91 | 4.3M |
| 2024-11-19 | 42.35 | $93.61 | 4.9M |
| 2024-11-18 | 44.72 | $94.62 | 4.5M |
| 2024-11-15 | 41.45 | $93.56 | 7.3M |
| 2024-11-14 | 34.07 | $91.45 | 4.7M |
| 2024-11-13 | 32.62 | $91.07 | 3.5M |
| 2024-11-12 | 33.41 | $91.50 | 4.9M |
| 2024-11-11 | 34.25 | $91.96 | 3.5M |
| 2024-11-08 | 35.38 | $92.57 | 4.6M |
| 2024-11-07 | 28.77 | $90.76 | 4.5M |
| 2024-11-06 | 26.65 | $90.22 | 8.8M |
| 2024-11-05 | 33.82 | $94.26 | 3.3M |
| 2024-11-04 | 30.98 | $93.61 | 4.1M |
| 2024-11-01 | 29.75 | $93.33 | 4.9M |
| 2024-10-31 | 30.45 | $93.71 | 5.0M |
| 2024-10-30 | 32.26 | $94.66 | 4.6M |
| 2024-10-29 | 32.37 | $94.72 | 5.4M |
| 2024-10-28 | 34.36 | $95.74 | 4.6M |
| 2024-10-25 | 33.87 | $95.61 | 8.0M |
| 2024-10-24 | 43.72 | $99.74 | 5.3M |
| 2024-10-23 | 40.71 | $98.98 | 3.9M |
| 2024-10-22 | 42.68 | $99.67 | 4.0M |
| 2024-10-21 | 41.47 | $99.36 | 2.5M |
| 2024-10-18 | 44.65 | $100.46 | 4.5M |
| 2024-10-17 | 44.86 | $100.53 | 3.4M |
| 2024-10-16 | 46.81 | $101.19 | 4.2M |
| 2024-10-15 | 47.89 | $101.55 | 3.8M |
| 2024-10-14 | 45.15 | $100.73 | 3.2M |
| 2024-10-11 | 42.96 | $100.10 | 4.9M |
| 2024-10-10 | 39.85 | $99.24 | 4.4M |
| 2024-10-09 | 44.58 | $101.00 | 3.5M |
| 2024-10-08 | 43.05 | $100.58 | 5.1M |
| 2024-10-07 | 34.86 | $98.57 | 4.8M |
| 2024-10-04 | 36.01 | $99.04 | 6.0M |
| 2024-10-03 | 38.39 | $99.97 | 4.7M |
| 2024-10-02 | 44.70 | $102.06 | 4.3M |
| 2024-10-01 | 45.62 | $102.33 | 4.1M |
| 2024-09-30 | 51.10 | $103.81 | 4.7M |
| 2024-09-27 | 50.53 | $103.66 | 4.5M |
| 2024-09-26 | 48.23 | $103.06 | 3.6M |
| 2024-09-25 | 50.81 | $103.75 | 3.3M |
| 2024-09-24 | 50.96 | $103.79 | 2.9M |
| 2024-09-23 | 49.25 | $103.31 | 3.8M |
| 2024-09-20 | 48.36 | $103.06 | 10.9M |
| 2024-09-19 | 44.46 | $102.01 | 4.9M |
| 2024-09-18 | 48.32 | $103.18 | 4.3M |
| 2024-09-17 | 53.52 | $104.56 | 4.0M |
| 2024-09-16 | 57.21 | $105.43 | 4.1M |
| 2024-09-13 | 58.53 | $105.73 | 3.8M |
| 2024-09-12 | 61.26 | $106.34 | 3.0M |
| 2024-09-11 | 60.66 | $106.13 | 5.0M |
| 2024-09-10 | 63.84 | $106.84 | 4.2M |
| 2024-09-09 | 65.08 | $107.11 | 4.6M |
| 2024-09-06 | 68.57 | $107.86 | 3.9M |
| 2024-09-05 | 71.84 | $108.53 | 4.5M |
| 2024-09-04 | 73.03 | $108.77 | 4.4M |
| 2024-09-03 | 71.16 | $107.78 | 4.2M |
| 2024-08-30 | 68.49 | $106.50 | 5.0M |
| 2024-08-29 | 66.91 | $105.81 | 2.6M |
| 2024-08-28 | 66.87 | $105.79 | 3.2M |
| 2024-08-27 | 67.44 | $105.92 | 3.1M |
| 2024-08-26 | 65.65 | $105.09 | 2.4M |
| 2024-08-23 | 63.64 | $104.21 | 3.2M |
| 2024-08-22 | 63.04 | $103.95 | 2.8M |
| 2024-08-21 | 61.92 | $103.47 | 3.0M |
| 2024-08-20 | 60.97 | $103.06 | 2.7M |
| 2024-08-19 | 58.01 | $101.85 | 3.0M |
| 2024-08-16 | 58.50 | $101.99 | 3.2M |
| 2024-08-15 | 57.16 | $101.44 | 3.3M |
| 2024-08-14 | 59.62 | $102.18 | 3.1M |
| 2024-08-13 | 55.73 | $100.59 | 4.7M |
| 2024-08-12 | 58.04 | $101.28 | 3.7M |
| 2024-08-09 | 60.77 | $102.07 | 3.6M |
| 2024-08-08 | 63.06 | $102.71 | 3.2M |
| 2024-08-07 | 62.47 | $102.43 | 4.1M |
| 2024-08-06 | 63.26 | $102.66 | 5.3M |
| 2024-08-05 | 59.73 | $100.97 | 5.9M |
| 2024-08-02 | 66.32 | $102.81 | 5.1M |
| 2024-08-01 | 62.28 | $100.93 | 4.9M |
| 2024-07-31 | 57.83 | $99.19 | 6.4M |
| 2024-07-30 | 63.11 | $100.49 | 5.2M |
| 2024-07-29 | 64.80 | $100.88 | 5.4M |
| 2024-07-26 | 61.02 | $99.39 | 7.1M |
| 2024-07-25 | 51.35 | $96.49 | 4.6M |
| 2024-07-24 | 51.82 | $96.60 | 4.9M |
| 2024-07-23 | 51.63 | $96.55 | 4.2M |
| 2024-07-22 | 57.61 | $97.95 | 3.3M |
| 2024-07-19 | 58.21 | $98.08 | 4.2M |
| 2024-07-18 | 60.16 | $98.51 | 3.3M |
| 2024-07-17 | 64.37 | $99.39 | 4.1M |
| 2024-07-16 | 58.08 | $97.40 | 2.9M |
| 2024-07-15 | 57.54 | $97.25 | 3.1M |
| 2024-07-12 | 61.64 | $98.07 | 2.6M |
| 2024-07-11 | 60.63 | $97.76 | 3.7M |
| 2024-07-10 | 59.42 | $97.39 | 2.7M |
| 2024-07-09 | 58.27 | $97.04 | 3.4M |
| 2024-07-08 | 60.80 | $97.58 | 2.9M |
| 2024-07-05 | 59.15 | $97.05 | 2.8M |
| 2024-07-03 | 55.23 | $95.89 | 2.1M |
| 2024-07-02 | 56.24 | $96.12 | 4.2M |
| 2024-07-01 | 54.22 | $95.54 | 4.2M |
| 2024-06-28 | 61.16 | $97.04 | 11.0M |
| 2024-06-27 | 67.32 | $98.17 | 3.6M |
| 2024-06-26 | 67.66 | $98.23 | 3.4M |
| 2024-06-25 | 70.33 | $98.70 | 6.4M |
| 2024-06-24 | 72.00 | $98.99 | 4.4M |
| 2024-06-21 | 67.68 | $97.27 | 6.4M |
| 2024-06-20 | 66.78 | $96.95 | 4.4M |
| 2024-06-18 | 67.11 | $97.01 | 3.7M |
| 2024-06-17 | 64.09 | $95.95 | 3.4M |
| 2024-06-14 | 59.68 | $94.62 | 2.7M |
| 2024-06-13 | 60.42 | $94.76 | 4.1M |
| 2024-06-12 | 54.54 | $93.23 | 3.8M |
| 2024-06-11 | 58.48 | $93.96 | 3.6M |
| 2024-06-10 | 58.24 | $93.90 | 2.5M |
| 2024-06-07 | 58.21 | $93.89 | 2.6M |
| 2024-06-06 | 58.66 | $93.98 | 4.2M |
| 2024-06-05 | 57.55 | $93.66 | 2.6M |
| 2024-06-04 | 58.24 | $93.81 | 3.6M |
| 2024-06-03 | 53.47 | $92.47 | 3.2M |
| 2024-05-31 | 55.68 | $92.96 | 6.6M |
| 2024-05-30 | 47.06 | $90.93 | 3.1M |
| 2024-05-29 | 48.65 | $91.29 | 3.1M |
| 2024-05-28 | 51.65 | $91.94 | 4.3M |
| 2024-05-24 | 58.88 | $93.30 | 2.6M |
| 2024-05-23 | 61.46 | $93.73 | 3.9M |
| 2024-05-22 | 68.26 | $94.76 | 3.8M |
| 2024-05-21 | 71.25 | $95.17 | 5.0M |
| 2024-05-20 | 68.78 | $94.39 | 3.9M |
| 2024-05-17 | 67.91 | $94.13 | 4.1M |
| 2024-05-16 | 70.80 | $94.53 | 3.2M |
| 2024-05-15 | 70.80 | $94.53 | 2.5M |
| 2024-05-14 | 71.07 | $94.57 | 4.0M |
| 2024-05-13 | 70.78 | $94.46 | 3.2M |
| 2024-05-10 | 75.00 | $95.10 | 3.0M |
| 2024-05-09 | 72.52 | $94.08 | 4.6M |
| 2024-05-08 | 70.88 | $93.47 | 7.3M |
| 2024-05-07 | 75.14 | $94.08 | 4.0M |
| 2024-05-06 | 72.85 | $93.18 | 3.2M |
| 2024-05-03 | 72.03 | $92.88 | 5.4M |
| 2024-05-02 | 72.24 | $92.91 | 9.5M |
| 2024-05-01 | 69.45 | $91.90 | 5.2M |
| 2024-04-30 | 69.58 | $91.92 | 5.3M |
| 2024-04-29 | 65.07 | $90.49 | 4.6M |
| 2024-04-26 | 68.58 | $91.01 | 7.5M |
| 2024-04-25 | 62.18 | $89.29 | 6.4M |
| 2024-04-24 | 60.30 | $88.87 | 4.1M |
| 2024-04-23 | 58.96 | $88.58 | 4.0M |
| 2024-04-22 | 57.80 | $88.33 | 4.0M |
| 2024-04-19 | 51.54 | $87.13 | 6.0M |
| 2024-04-18 | 49.02 | $86.71 | 4.9M |
| 2024-04-17 | 49.25 | $86.75 | 3.9M |
| 2024-04-16 | 45.72 | $86.17 | 3.2M |
| 2024-04-15 | 45.72 | $86.17 | 4.7M |
| 2024-04-12 | 43.78 | $85.85 | 5.9M |
| 2024-04-11 | 44.49 | $86.00 | 3.9M |
| 2024-04-10 | 47.21 | $86.56 | 4.8M |
| 2024-04-09 | 53.21 | $87.65 | 3.2M |
| 2024-04-08 | 53.63 | $87.72 | 3.1M |
| 2024-04-05 | 54.56 | $87.88 | 3.5M |
| 2024-04-04 | 52.20 | $87.40 | 3.2M |
| 2024-04-03 | 56.24 | $88.10 | 4.4M |
| 2024-04-02 | 62.54 | $89.06 | 3.3M |
| 2024-04-01 | 62.54 | $89.06 | 3.1M |
| 2024-03-28 | 69.83 | $90.05 | 3.5M |
| 2024-03-27 | 69.49 | $89.95 | 4.1M |
| 2024-03-26 | 65.61 | $88.90 | 3.3M |
| 2024-03-25 | 64.55 | $88.64 | 3.2M |
| 2024-03-22 | 68.89 | $89.20 | 3.6M |
| 2024-03-21 | 67.29 | $88.77 | 3.4M |
| 2024-03-20 | 65.64 | $88.35 | 3.4M |
| 2024-03-19 | 68.94 | $88.77 | 3.3M |
| 2024-03-18 | 67.07 | $88.27 | 3.4M |
| 2024-03-15 | 68.48 | $88.45 | 6.6M |
| 2024-03-14 | 68.12 | $88.35 | 4.9M |
| 2024-03-13 | 74.91 | $89.20 | 3.2M |
| 2024-03-12 | 73.61 | $88.76 | 4.3M |
| 2024-03-11 | 71.63 | $88.13 | 3.4M |
| 2024-03-08 | 71.43 | $88.07 | 2.9M |
| 2024-03-07 | 71.98 | $88.14 | 3.2M |
| 2024-03-06 | 68.87 | $87.18 | 3.5M |
| 2024-03-05 | 67.26 | $86.73 | 3.7M |
| 2024-03-04 | 68.00 | $86.83 | 4.0M |
| 2024-03-01 | 66.81 | $86.49 | 2.4M |
| 2024-02-29 | 67.02 | $86.52 | 7.9M |
| 2024-02-28 | 69.00 | $86.81 | 2.9M |
| 2024-02-27 | 67.75 | $86.41 | 2.6M |
| 2024-02-26 | 66.93 | $86.15 | 2.8M |
| 2024-02-23 | 67.56 | $86.25 | 3.2M |
| 2024-02-22 | 66.82 | $86.00 | 4.1M |
| 2024-02-21 | 64.71 | $85.31 | 3.4M |
| 2024-02-20 | 62.40 | $84.61 | 5.4M |
| 2024-02-16 | 58.21 | $83.48 | 4.8M |
| 2024-02-15 | 58.70 | $83.57 | 5.3M |
| 2024-02-14 | 59.45 | $83.71 | 6.6M |
| 2024-02-13 | 58.59 | $83.47 | 4.5M |
| 2024-02-12 | 59.04 | $83.56 | 4.7M |
| 2024-02-09 | 58.71 | $83.46 | 4.5M |
| 2024-02-08 | 62.55 | $84.26 | 4.8M |
| 2024-02-07 | 61.35 | $83.86 | 5.5M |
| 2024-02-06 | 60.99 | $83.74 | 6.6M |
| 2024-02-05 | 62.59 | $84.09 | 6.6M |
| 2024-02-02 | 65.05 | $84.62 | 6.4M |
| 2024-02-01 | 72.72 | $86.12 | 6.9M |
| 2024-01-31 | 68.15 | $84.20 | 6.3M |
| 2024-01-30 | 68.32 | $84.23 | 5.7M |
| 2024-01-29 | 67.63 | $83.96 | 6.4M |
| 2024-01-26 | 64.57 | $82.83 | 8.7M |
| 2024-01-25 | 59.35 | $81.22 | 7.5M |
| 2024-01-24 | 54.89 | $80.08 | 5.9M |
| 2024-01-23 | 62.50 | $81.41 | 7.1M |
| 2024-01-22 | 58.42 | $80.42 | 6.2M |
| 2024-01-19 | 58.25 | $80.38 | 5.1M |
| 2024-01-18 | 60.98 | $80.83 | 4.0M |
| 2024-01-17 | 61.77 | $80.96 | 5.4M |
| 2024-01-16 | 59.74 | $80.43 | 4.3M |
| 2024-01-12 | 62.60 | $80.91 | 5.6M |
| 2024-01-11 | 61.32 | $80.56 | 5.2M |
| 2024-01-10 | 61.28 | $80.55 | 4.5M |
| 2024-01-09 | 62.78 | $80.82 | 3.7M |
| 2024-01-08 | 61.39 | $80.40 | 3.7M |
| 2024-01-05 | 59.96 | $79.98 | 2.8M |
| 2024-01-04 | 61.82 | $80.34 | 4.4M |
| 2024-01-03 | 60.36 | $79.89 | 5.0M |
| 2024-01-02 | 64.70 | $80.72 | 6.1M |
| 2023-12-29 | 61.50 | $79.71 | 2.5M |
| 2023-12-28 | 59.89 | $79.24 | 2.3M |
| 2023-12-27 | 59.41 | $79.10 | 3.3M |
| 2023-12-26 | 59.21 | $79.04 | 3.6M |
| 2023-12-22 | 57.42 | $78.50 | 4.0M |
| 2023-12-21 | 55.40 | $77.91 | 5.3M |
| 2023-12-20 | 53.40 | $77.35 | 5.3M |
| 2023-12-19 | 56.77 | $78.13 | 3.4M |
| 2023-12-18 | 56.53 | $78.06 | 4.2M |
| 2023-12-15 | 52.80 | $76.98 | 10.2M |
| 2023-12-14 | 50.12 | $76.27 | 8.4M |
| 2023-12-13 | 65.67 | $79.39 | 4.0M |
| 2023-12-12 | 62.86 | $78.59 | 3.8M |
| 2023-12-11 | 59.09 | $77.64 | 4.0M |
| 2023-12-08 | 57.04 | $77.17 | 4.3M |
| 2023-12-07 | 59.76 | $77.62 | 3.1M |
| 2023-12-06 | 59.15 | $77.47 | 3.6M |
| 2023-12-05 | 60.38 | $77.68 | 4.1M |
| 2023-12-04 | 68.83 | $78.98 | 4.2M |
| 2023-12-01 | 67.91 | $78.70 | 3.5M |
| 2023-11-30 | 68.39 | $78.77 | 7.1M |
| 2023-11-29 | 65.45 | $77.88 | 4.0M |
| 2023-11-28 | 65.41 | $77.87 | 3.5M |
| 2023-11-27 | 62.74 | $77.11 | 3.7M |
| 2023-11-24 | 63.97 | $77.31 | 1.2M |
| 2023-11-22 | 63.87 | $77.28 | 3.2M |
| 2023-11-21 | 61.43 | $76.57 | 3.7M |
| 2023-11-20 | 57.16 | $75.47 | 3.2M |
| 2023-11-17 | 57.77 | $75.58 | 3.2M |
| 2023-11-16 | 59.97 | $75.98 | 4.4M |
| 2023-11-15 | 58.04 | $75.47 | 4.8M |
| 2023-11-14 | 65.00 | $76.66 | 2.9M |
| 2023-11-13 | 62.44 | $75.95 | 2.8M |
| 2023-11-10 | 60.44 | $75.43 | 3.7M |
| 2023-11-09 | 59.28 | $75.14 | 2.6M |
| 2023-11-08 | 59.85 | $75.24 | 3.1M |
| 2023-11-07 | 59.82 | $75.23 | 3.3M |
| 2023-11-06 | 59.75 | $75.21 | 4.3M |
| 2023-11-03 | 58.40 | $74.82 | 4.4M |
| 2023-11-02 | 58.33 | $74.80 | 5.6M |
| 2023-11-01 | 58.93 | $74.93 | 4.8M |
| 2023-10-31 | 59.77 | $75.12 | 7.6M |
| 2023-10-30 | 55.85 | $73.88 | 6.5M |
| 2023-10-27 | 47.68 | $71.79 | 12.7M |
| 2023-10-26 | 53.48 | $73.08 | 6.9M |
| 2023-10-25 | 55.11 | $73.41 | 5.4M |
| 2023-10-24 | 52.75 | $72.84 | 4.2M |
| 2023-10-23 | 48.80 | $71.96 | 4.5M |
| 2023-10-20 | 55.35 | $73.27 | 6.6M |
| 2023-10-19 | 54.99 | $73.19 | 8.0M |
| 2023-10-18 | 54.49 | $73.07 | 6.1M |
| 2023-10-17 | 50.06 | $72.08 | 10.1M |
| 2023-10-16 | 50.39 | $72.15 | 6.4M |
| 2023-10-13 | 44.44 | $70.95 | 3.9M |
| 2023-10-12 | 36.97 | $69.70 | 7.2M |
| 2023-10-11 | 31.12 | $68.87 | 3.3M |
| 2023-10-10 | 33.31 | $69.49 | 4.7M |
| 2023-10-09 | 31.99 | $69.31 | 4.0M |
| 2023-10-06 | 32.40 | $69.43 | 6.5M |
| 2023-10-05 | 31.29 | $69.27 | 3.6M |
| 2023-10-04 | 35.78 | $70.56 | 2.8M |
| 2023-10-03 | 35.16 | $70.47 | 3.2M |
| 2023-10-02 | 36.23 | $70.76 | 2.6M |
| 2023-09-29 | 37.53 | $71.11 | 3.2M |
| 2023-09-28 | 38.27 | $71.31 | 3.4M |
| 2023-09-27 | 36.72 | $71.05 | 3.6M |
| 2023-09-26 | 40.24 | $72.00 | 3.8M |
| 2023-09-25 | 41.10 | $72.22 | 3.3M |
| 2023-09-22 | 42.00 | $72.45 | 4.2M |
| 2023-09-21 | 45.14 | $73.22 | 3.3M |
| 2023-09-20 | 47.50 | $73.76 | 4.2M |
| 2023-09-19 | 44.75 | $73.22 | 3.0M |
| 2023-09-18 | 47.51 | $73.85 | 4.0M |
| 2023-09-15 | 43.97 | $73.17 | 5.6M |
| 2023-09-14 | 45.20 | $73.46 | 3.4M |
| 2023-09-13 | 41.83 | $72.83 | 3.1M |
| 2023-09-12 | 40.11 | $72.52 | 3.6M |
| 2023-09-11 | 46.09 | $73.95 | 3.3M |
| 2023-09-08 | 41.77 | $73.20 | 3.8M |
| 2023-09-07 | 43.35 | $73.56 | 5.7M |
| 2023-09-06 | 35.32 | $72.32 | 2.9M |
| 2023-09-05 | 37.17 | $72.78 | 3.0M |
| 2023-09-01 | 39.27 | $73.27 | 2.4M |
| 2023-08-31 | 40.14 | $73.47 | 5.2M |
| 2023-08-30 | 41.82 | $73.85 | 2.4M |
| 2023-08-29 | 39.41 | $73.47 | 3.6M |
| 2023-08-28 | 40.12 | $73.64 | 2.9M |
| 2023-08-25 | 40.90 | $73.83 | 2.7M |
| 2023-08-24 | 37.82 | $73.32 | 3.7M |
| 2023-08-23 | 38.53 | $73.51 | 2.6M |
| 2023-08-22 | 38.53 | $73.51 | 3.1M |
| 2023-08-21 | 39.55 | $73.80 | 3.2M |
| 2023-08-18 | 42.31 | $74.55 | 3.7M |
| 2023-08-17 | 39.36 | $74.00 | 2.9M |
| 2023-08-16 | 40.88 | $74.42 | 3.6M |
| 2023-08-15 | 41.68 | $74.64 | 4.5M |
| 2023-08-14 | 45.86 | $75.72 | 4.2M |
| 2023-08-11 | 51.20 | $76.90 | 2.7M |
| 2023-08-10 | 48.19 | $76.28 | 2.6M |
| 2023-08-09 | 49.16 | $76.49 | 3.3M |
| 2023-08-08 | 48.41 | $76.33 | 3.8M |
| 2023-08-07 | 50.97 | $76.90 | 2.5M |
| 2023-08-04 | 48.04 | $76.26 | 4.6M |
| 2023-08-03 | 49.44 | $76.58 | 4.9M |
| 2023-08-02 | 53.94 | $77.54 | 4.3M |
| 2023-08-01 | 49.88 | $76.64 | 4.7M |
| 2023-07-31 | 48.04 | $76.26 | 8.1M |
| 2023-07-28 | 44.80 | $75.62 | 10.9M |
| 2023-07-27 | 51.97 | $77.11 | 5.6M |
| 2023-07-26 | 56.90 | $77.96 | 4.1M |
| 2023-07-25 | 56.34 | $77.84 | 4.8M |
| 2023-07-24 | 54.68 | $77.48 | 3.5M |
| 2023-07-21 | 53.31 | $77.19 | 11.1M |
| 2023-07-20 | 52.42 | $77.00 | 4.3M |
| 2023-07-19 | 49.64 | $76.42 | 5.7M |
| 2023-07-18 | 46.67 | $75.84 | 3.9M |
| 2023-07-17 | 45.30 | $75.58 | 5.9M |
| 2023-07-14 | 49.28 | $76.44 | 3.0M |
| 2023-07-13 | 46.26 | $75.86 | 4.3M |
| 2023-07-12 | 42.31 | $75.16 | 5.3M |
| 2023-07-11 | 43.30 | $75.39 | 5.2M |
| 2023-07-10 | 45.51 | $75.89 | 3.7M |
| 2023-07-07 | 43.88 | $75.59 | 4.4M |
| 2023-07-06 | 50.15 | $76.91 | 3.3M |
| 2023-07-05 | 49.94 | $76.87 | 4.8M |
| 2023-07-03 | 51.30 | $77.14 | 2.1M |
| 2023-06-30 | 50.83 | $77.04 | 4.8M |
| 2023-06-29 | 48.56 | $76.56 | 4.4M |
| 2023-06-28 | 45.32 | $75.91 | 5.1M |
| 2023-06-27 | 44.40 | $75.73 | 7.5M |
| 2023-06-26 | 48.31 | $76.64 | 4.2M |
| 2023-06-23 | 50.49 | $77.11 | 11.0M |
| 2023-06-22 | 54.96 | $78.00 | 3.9M |
| 2023-06-21 | 53.28 | $77.62 | 3.6M |
| 2023-06-20 | 53.28 | $77.62 | 5.2M |
| 2023-06-16 | 54.05 | $77.78 | 7.4M |
| 2023-06-15 | 49.86 | $76.80 | 3.9M |
| 2023-06-14 | 42.90 | $75.42 | 3.0M |
| 2023-06-13 | 41.90 | $75.24 | 4.1M |
| 2023-06-12 | 43.85 | $75.72 | 3.4M |
| 2023-06-09 | 44.33 | $75.84 | 3.2M |
| 2023-06-08 | 43.79 | $75.73 | 3.2M |
| 2023-06-07 | 41.15 | $75.20 | 3.9M |
| 2023-06-06 | 42.47 | $75.57 | 5.2M |
| 2023-06-05 | 45.00 | $76.25 | 4.9M |
| 2023-06-02 | 44.07 | $76.05 | 4.8M |
| 2023-06-01 | 38.38 | $74.90 | 4.7M |
| 2023-05-31 | 35.57 | $74.38 | 19.1M |
| 2023-05-30 | 37.34 | $74.95 | 4.3M |
| 2023-05-26 | 41.72 | $76.21 | 5.8M |
| 2023-05-25 | 41.86 | $76.25 | 6.1M |
| 2023-05-24 | 42.69 | $76.48 | 7.6M |
| 2023-05-23 | 44.73 | $77.04 | 5.3M |
| 2023-05-22 | 50.34 | $78.41 | 6.1M |
| 2023-05-19 | 57.99 | $79.93 | 3.8M |
| 2023-05-18 | 57.01 | $79.69 | 4.0M |
| 2023-05-17 | 61.68 | $80.51 | 3.1M |
| 2023-05-16 | 63.24 | $80.77 | 7.2M |
| 2023-05-15 | 65.11 | $81.08 | 4.5M |
| 2023-05-12 | 70.87 | $81.98 | 3.5M |
| 2023-05-11 | 69.89 | $81.63 | 3.2M |
| 2023-05-10 | 68.35 | $81.10 | 5.1M |
| 2023-05-09 | 66.95 | $80.64 | 3.4M |
| 2023-05-08 | 67.63 | $80.75 | 6.6M |
| 2023-05-05 | 67.17 | $80.59 | 5.4M |
| 2023-05-04 | 68.32 | $80.79 | 7.4M |
| 2023-05-03 | 71.03 | $81.26 | 6.4M |
| 2023-05-02 | 70.05 | $80.85 | 6.0M |
| 2023-05-01 | 69.67 | $80.69 | 6.1M |
| 2023-04-28 | 67.47 | $79.80 | 9.6M |
| 2023-04-27 | 61.97 | $77.93 | 5.7M |
| 2023-04-26 | 57.40 | $76.68 | 4.6M |
| 2023-04-25 | 63.30 | $77.70 | 6.4M |
| 2023-04-24 | 64.41 | $77.88 | 5.4M |
| 2023-04-21 | 60.46 | $76.80 | 11.7M |
| 2023-04-20 | 58.68 | $76.36 | 7.8M |
| 2023-04-19 | 55.35 | $75.59 | 3.6M |
| 2023-04-18 | 55.12 | $75.54 | 3.5M |
| 2023-04-17 | 55.97 | $75.70 | 4.7M |
| 2023-04-14 | 55.53 | $75.59 | 3.8M |
| 2023-04-13 | 60.47 | $76.52 | 3.3M |
| 2023-04-12 | 58.71 | $76.05 | 4.4M |
| 2023-04-11 | 58.59 | $76.02 | 7.1M |
| 2023-04-10 | 55.20 | $75.14 | 2.7M |
| 2023-04-06 | 57.97 | $75.68 | 3.3M |
| 2023-04-05 | 56.75 | $75.36 | 4.9M |
| 2023-04-04 | 54.26 | $74.73 | 3.0M |
| 2023-04-03 | 57.40 | $75.36 | 3.2M |
| 2023-03-31 | 56.60 | $75.15 | 5.2M |
| 2023-03-30 | 57.09 | $75.25 | 4.2M |
| 2023-03-29 | 54.20 | $74.47 | 2.9M |
| 2023-03-28 | 54.34 | $74.50 | 4.2M |
| 2023-03-27 | 53.05 | $74.15 | 4.2M |
| 2023-03-24 | 50.29 | $73.42 | 5.0M |
| 2023-03-23 | 43.40 | $71.83 | 3.5M |
| 2023-03-22 | 44.51 | $72.13 | 3.2M |
| 2023-03-21 | 45.42 | $72.38 | 4.6M |
| 2023-03-20 | 48.06 | $73.08 | 4.6M |
| 2023-03-17 | 44.19 | $72.20 | 9.1M |
| 2023-03-16 | 47.02 | $72.95 | 4.3M |
| 2023-03-15 | 46.94 | $72.93 | 6.0M |
| 2023-03-14 | 43.95 | $72.24 | 5.1M |
| 2023-03-13 | 40.55 | $71.50 | 5.9M |
| 2023-03-10 | 39.65 | $71.31 | 3.7M |
| 2023-03-09 | 39.74 | $71.34 | 4.9M |
| 2023-03-08 | 41.59 | $71.96 | 2.9M |
| 2023-03-07 | 39.61 | $71.50 | 6.4M |
| 2023-03-06 | 45.28 | $73.29 | 3.0M |
| 2023-03-03 | 47.67 | $73.95 | 2.5M |
| 2023-03-02 | 46.95 | $73.77 | 2.9M |
| 2023-03-01 | 41.74 | $72.55 | 2.9M |
| 2023-02-28 | 44.28 | $73.30 | 3.6M |
| 2023-02-27 | 45.33 | $73.60 | 3.4M |
| 2023-02-24 | 43.33 | $73.13 | 3.1M |
| 2023-02-23 | 45.09 | $73.66 | 3.0M |
| 2023-02-22 | 47.70 | $74.41 | 3.6M |
| 2023-02-21 | 47.12 | $74.26 | 4.1M |
| 2023-02-17 | 48.00 | $74.52 | 5.0M |
| 2023-02-16 | 40.97 | $72.77 | 4.7M |
| 2023-02-15 | 40.66 | $72.70 | 4.4M |
| 2023-02-14 | 42.08 | $73.18 | 2.4M |
| 2023-02-13 | 43.86 | $73.77 | 3.7M |
| 2023-02-10 | 43.00 | $73.55 | 3.5M |
| 2023-02-09 | 40.17 | $72.83 | 3.7M |
| 2023-02-08 | 41.62 | $73.36 | 3.2M |
| 2023-02-07 | 41.86 | $73.45 | 3.8M |
| 2023-02-06 | 42.92 | $73.85 | 4.2M |
| 2023-02-03 | 44.09 | $74.29 | 3.9M |
| 2023-02-02 | 42.19 | $73.73 | 5.0M |
| 2023-02-01 | 45.49 | $74.99 | 3.7M |
| 2023-01-31 | 43.97 | $74.53 | 5.9M |
| 2023-01-30 | 38.08 | $72.88 | 9.2M |
| 2023-01-27 | 32.83 | $71.59 | 13.5M |
| 2023-01-26 | 43.53 | $75.53 | 3.7M |
| 2023-01-25 | 44.37 | $75.77 | 3.1M |
| 2023-01-24 | 44.95 | $75.94 | 4.2M |
| 2023-01-23 | 43.12 | $75.50 | 2.5M |
| 2023-01-20 | 42.87 | $75.44 | 11.9M |
| 2023-01-19 | 41.91 | $75.20 | 4.4M |
| 2023-01-18 | 45.27 | $76.32 | 4.0M |
| 2023-01-17 | 52.02 | $78.23 | 5.6M |
| 2023-01-13 | 50.63 | $77.85 | 3.8M |
| 2023-01-12 | 46.73 | $76.84 | 6.1M |
| 2023-01-11 | 47.76 | $77.13 | 9.1M |
| 2023-01-10 | 52.20 | $78.31 | 3.4M |
| 2023-01-09 | 53.90 | $78.73 | 2.8M |
| 2023-01-06 | 59.35 | $79.98 | 2.3M |
| 2023-01-05 | 54.29 | $78.54 | 2.3M |
| 2023-01-04 | 59.69 | $79.64 | 4.0M |
| 2023-01-03 | 57.84 | $79.13 | 2.9M |
| 2022-12-30 | 56.58 | $78.79 | 2.2M |
| 2022-12-29 | 59.46 | $79.37 | 2.0M |
| 2022-12-28 | 57.51 | $78.82 | 1.9M |
| 2022-12-27 | 63.40 | $79.94 | 3.1M |
| 2022-12-23 | 61.77 | $79.45 | 1.5M |
| 2022-12-22 | 61.20 | $79.28 | 2.5M |
| 2022-12-21 | 60.25 | $78.99 | 3.0M |
| 2022-12-20 | 55.58 | $77.69 | 2.8M |
| 2022-12-19 | 57.00 | $77.98 | 3.4M |
| 2022-12-16 | 56.19 | $77.76 | 9.4M |
| 2022-12-15 | 56.74 | $77.88 | 4.0M |
| 2022-12-14 | 63.99 | $79.34 | 3.7M |
| 2022-12-13 | 62.14 | $78.75 | 3.8M |
| 2022-12-12 | 61.69 | $78.61 | 4.8M |
| 2022-12-09 | 58.97 | $77.78 | 2.5M |
| 2022-12-08 | 60.75 | $78.14 | 2.7M |
| 2022-12-07 | 58.82 | $77.55 | 4.0M |
| 2022-12-06 | 57.68 | $77.21 | 3.0M |
| 2022-12-05 | 57.38 | $77.12 | 3.2M |
| 2022-12-02 | 62.21 | $78.17 | 2.8M |
| 2022-12-01 | 60.97 | $77.75 | 3.5M |
| 2022-11-30 | 60.16 | $77.48 | 5.8M |
| 2022-11-29 | 55.26 | $75.97 | 2.5M |
| 2022-11-28 | 57.07 | $76.38 | 2.5M |
| 2022-11-25 | 58.81 | $76.77 | 1.4M |
| 2022-11-23 | 59.52 | $76.93 | 3.9M |
| 2022-11-22 | 57.83 | $76.37 | 4.3M |
| 2022-11-21 | 60.17 | $76.92 | 4.2M |
| 2022-11-18 | 58.85 | $76.46 | 4.1M |
| 2022-11-17 | 55.26 | $75.29 | 4.6M |
| 2022-11-16 | 58.23 | $76.01 | 2.8M |
| 2022-11-15 | 56.08 | $75.32 | 3.5M |
| 2022-11-14 | 53.62 | $74.57 | 3.2M |
| 2022-11-11 | 53.62 | $74.57 | 3.2M |
| 2022-11-10 | 55.11 | $74.97 | 3.8M |
| 2022-11-09 | 50.15 | $73.46 | 3.4M |
| 2022-11-08 | 51.40 | $73.81 | 3.3M |
| 2022-11-07 | 50.36 | $73.50 | 3.1M |
| 2022-11-04 | 49.33 | $73.19 | 3.9M |
| 2022-11-03 | 46.60 | $72.39 | 3.0M |
| 2022-11-02 | 47.76 | $72.77 | 4.0M |
| 2022-11-01 | 50.82 | $73.74 | 3.7M |
| 2022-10-31 | 51.14 | $73.84 | 6.7M |
| 2022-10-28 | 53.72 | $74.64 | 5.6M |
| 2022-10-27 | 49.45 | $73.23 | 5.1M |
| 2022-10-26 | 50.08 | $73.43 | 3.6M |
| 2022-10-25 | 48.00 | $72.76 | 4.0M |
| 2022-10-24 | 45.62 | $72.02 | 3.5M |
| 2022-10-21 | 43.80 | $71.47 | 5.9M |
| 2022-10-20 | 39.55 | $70.25 | 3.4M |
| 2022-10-19 | 43.38 | $71.75 | 5.3M |
| 2022-10-18 | 46.74 | $72.92 | 10.4M |
| 2022-10-17 | 43.99 | $72.14 | 4.1M |
| 2022-10-14 | 40.99 | $71.33 | 5.0M |
| 2022-10-13 | 39.78 | $71.01 | 4.5M |
| 2022-10-12 | 31.90 | $69.11 | 2.8M |
| 2022-10-11 | 31.63 | $69.05 | 4.0M |
| 2022-10-10 | 29.11 | $68.48 | 4.8M |
| 2022-10-07 | 30.05 | $68.99 | 4.3M |
| 2022-10-06 | 31.12 | $69.56 | 3.4M |
| 2022-10-05 | 34.27 | $71.11 | 3.5M |
| 2022-10-04 | 35.90 | $71.84 | 4.1M |
| 2022-10-03 | 32.87 | $71.11 | 3.8M |
| 2022-09-30 | 29.13 | $70.25 | 7.5M |
| 2022-09-29 | 32.14 | $71.77 | 4.6M |
| 2022-09-28 | 34.69 | $72.91 | 6.5M |
| 2022-09-27 | 33.23 | $72.58 | 5.3M |
| 2022-09-26 | 39.36 | $75.00 | 3.8M |
| 2022-09-23 | 40.94 | $75.53 | 4.5M |
| 2022-09-22 | 40.21 | $75.36 | 3.5M |
| 2022-09-21 | 38.25 | $74.90 | 2.9M |
| 2022-09-20 | 38.94 | $75.16 | 2.7M |
| 2022-09-19 | 41.22 | $76.01 | 3.6M |
| 2022-09-16 | 39.96 | $75.69 | 5.3M |
| 2022-09-15 | 38.15 | $75.23 | 5.0M |
| 2022-09-14 | 40.23 | $76.06 | 8.1M |
| 2022-09-13 | 37.78 | $75.43 | 4.0M |
| 2022-09-12 | 44.59 | $77.90 | 6.4M |
| 2022-09-09 | 44.99 | $78.03 | 6.4M |
| 2022-09-08 | 44.29 | $77.84 | 5.8M |
| 2022-09-07 | 46.39 | $78.55 | 4.3M |
| 2022-09-06 | 43.60 | $77.77 | 4.1M |
| 2022-09-02 | 44.73 | $78.17 | 3.1M |
| 2022-09-01 | 49.76 | $79.80 | 5.9M |
| 2022-08-31 | 43.92 | $78.21 | 4.1M |
| 2022-08-30 | 46.47 | $79.00 | 3.1M |
| 2022-08-29 | 48.46 | $79.59 | 2.3M |
| 2022-08-26 | 47.07 | $79.21 | 3.4M |
| 2022-08-25 | 53.21 | $80.92 | 2.7M |
| 2022-08-24 | 53.52 | $81.00 | 2.4M |
| 2022-08-23 | 53.39 | $80.96 | 2.6M |
| 2022-08-22 | 57.15 | $81.96 | 4.1M |
| 2022-08-19 | 62.65 | $83.27 | 4.7M |
| 2022-08-18 | 61.53 | $82.85 | 2.6M |
| 2022-08-17 | 59.65 | $82.17 | 2.1M |
| 2022-08-16 | 59.69 | $82.18 | 2.9M |
| 2022-08-15 | 57.08 | $81.24 | 4.3M |
| 2022-08-12 | 54.24 | $80.29 | 3.3M |
| 2022-08-11 | 51.71 | $79.50 | 4.9M |
| 2022-08-10 | 54.77 | $80.34 | 3.5M |
| 2022-08-09 | 53.90 | $80.06 | 3.3M |
| 2022-08-08 | 56.65 | $80.81 | 5.0M |
| 2022-08-05 | 55.56 | $80.43 | 2.4M |
| 2022-08-04 | 57.22 | $80.89 | 2.8M |
| 2022-08-03 | 59.19 | $81.43 | 3.6M |
| 2022-08-02 | 56.08 | $80.26 | 20.4M |
| 2022-08-01 | 59.15 | $81.10 | 6.9M |
| 2022-07-29 | 52.15 | $78.74 | 5.7M |
| 2022-07-28 | 53.82 | $79.19 | 5.1M |
| 2022-07-27 | 52.44 | $78.76 | 2.4M |
| 2022-07-26 | 51.70 | $78.53 | 2.6M |
| 2022-07-25 | 49.51 | $77.85 | 2.4M |
| 2022-07-22 | 48.27 | $77.47 | 2.5M |
| 2022-07-21 | 43.72 | $76.16 | 4.1M |
| 2022-07-20 | 41.67 | $75.61 | 5.4M |
| 2022-07-19 | 47.38 | $77.53 | 3.7M |
| 2022-07-18 | 45.88 | $77.12 | 3.5M |
| 2022-07-15 | 49.24 | $78.15 | 4.8M |
| 2022-07-14 | 49.88 | $78.34 | 5.8M |
| 2022-07-13 | 50.17 | $78.43 | 3.3M |
| 2022-07-12 | 49.80 | $78.31 | 3.1M |
| 2022-07-11 | 50.98 | $78.70 | 5.5M |
| 2022-07-08 | 49.97 | $78.35 | 3.7M |
| 2022-07-07 | 53.29 | $79.46 | 5.1M |
| 2022-07-06 | 58.47 | $81.02 | 4.8M |
| 2022-07-05 | 58.42 | $81.00 | 3.1M |
| 2022-07-01 | 61.80 | $81.97 | 4.3M |
| 2022-06-30 | 57.38 | $80.14 | 3.6M |
| 2022-06-29 | 56.15 | $79.67 | 2.2M |
| 2022-06-28 | 54.02 | $78.88 | 3.2M |
| 2022-06-27 | 57.37 | $79.88 | 4.6M |
| 2022-06-24 | 59.11 | $80.38 | 5.2M |
| 2022-06-23 | 55.23 | $78.88 | 3.9M |
| 2022-06-22 | 52.47 | $77.91 | 4.7M |
| 2022-06-21 | 47.89 | $76.46 | 4.5M |
| 2022-06-17 | 38.51 | $74.04 | 11.0M |
| 2022-06-16 | 37.98 | $73.92 | 5.3M |
| 2022-06-15 | 38.61 | $74.16 | 6.0M |
| 2022-06-14 | 38.89 | $74.27 | 4.0M |
| 2022-06-13 | 44.20 | $76.19 | 4.5M |
| 2022-06-10 | 45.56 | $76.63 | 4.3M |
| 2022-06-09 | 46.23 | $76.85 | 6.3M |
| 2022-06-08 | 49.45 | $77.87 | 3.1M |
| 2022-06-07 | 52.29 | $78.71 | 6.6M |
| 2022-06-06 | 52.53 | $78.78 | 2.7M |
| 2022-06-03 | 53.03 | $78.93 | 3.2M |
| 2022-06-02 | 54.12 | $79.27 | 3.6M |
| 2022-06-01 | 51.10 | $78.20 | 4.0M |
| 2022-05-31 | 52.99 | $78.81 | 5.9M |
| 2022-05-27 | 53.15 | $78.86 | 2.7M |
| 2022-05-26 | 51.27 | $78.16 | 4.1M |
| 2022-05-25 | 49.43 | $77.49 | 3.7M |
| 2022-05-24 | 51.16 | $78.12 | 3.5M |
| 2022-05-23 | 46.67 | $76.52 | 3.8M |
| 2022-05-20 | 42.30 | $75.13 | 6.9M |
| 2022-05-19 | 42.26 | $75.12 | 5.5M |
| 2022-05-18 | 43.64 | $75.71 | 4.6M |
| 2022-05-17 | 51.95 | $78.77 | 4.0M |
| 2022-05-16 | 51.83 | $78.73 | 4.0M |
| 2022-05-13 | 50.92 | $78.40 | 5.1M |
| 2022-05-12 | 48.54 | $77.55 | 5.2M |
| 2022-05-11 | 46.20 | $76.75 | 5.6M |
| 2022-05-10 | 45.97 | $76.67 | 6.0M |
| 2022-05-09 | 48.46 | $77.67 | 5.7M |
| 2022-05-06 | 46.16 | $76.84 | 5.4M |
| 2022-05-05 | 44.01 | $76.09 | 5.1M |
| 2022-05-04 | 46.13 | $77.00 | 8.8M |
| 2022-05-03 | 38.34 | $74.49 | 6.1M |
| 2022-05-02 | 39.85 | $75.18 | 7.1M |
| 2022-04-29 | 44.32 | $77.05 | 14.9M |
| 2022-04-28 | 58.16 | $81.22 | 5.4M |
| 2022-04-27 | 56.52 | $80.69 | 4.4M |
| 2022-04-26 | 56.00 | $80.52 | 4.7M |
| 2022-04-25 | 61.34 | $81.81 | 5.8M |
| 2022-04-22 | 59.31 | $81.10 | 6.1M |
| 2022-04-21 | 63.79 | $82.10 | 4.7M |
| 2022-04-20 | 62.25 | $81.53 | 8.8M |
| 2022-04-19 | 59.61 | $80.61 | 4.6M |
| 2022-04-18 | 57.78 | $80.01 | 5.2M |
| 2022-04-14 | 61.91 | $80.94 | 7.7M |
| 2022-04-13 | 62.13 | $80.99 | 4.5M |
| 2022-04-12 | 62.18 | $81.00 | 6.5M |
| 2022-04-11 | 60.72 | $80.44 | 9.5M |
| 2022-04-08 | 60.23 | $80.25 | 6.4M |
| 2022-04-07 | 60.88 | $80.42 | 8.6M |
| 2022-04-06 | 56.67 | $78.81 | 10.0M |
| 2022-04-05 | 52.57 | $77.45 | 4.4M |
| 2022-04-04 | 49.72 | $76.59 | 4.8M |
| 2022-04-01 | 49.14 | $76.42 | 6.5M |
| 2022-03-31 | 47.15 | $75.83 | 7.7M |
| 2022-03-30 | 48.78 | $76.36 | 4.2M |
| 2022-03-29 | 48.27 | $76.20 | 4.7M |
| 2022-03-28 | 45.65 | $75.39 | 3.6M |
| 2022-03-25 | 43.60 | $74.78 | 4.4M |
| 2022-03-24 | 39.61 | $73.65 | 3.5M |
| 2022-03-23 | 39.54 | $73.63 | 3.9M |
| 2022-03-22 | 41.59 | $74.50 | 5.0M |
| 2022-03-21 | 40.41 | $74.15 | 10.1M |
| 2022-03-18 | 33.27 | $72.20 | 14.7M |
| 2022-03-17 | 40.13 | $75.13 | 4.2M |
| 2022-03-16 | 40.18 | $75.15 | 4.5M |
| 2022-03-15 | 41.07 | $75.49 | 4.3M |
| 2022-03-14 | 34.92 | $73.96 | 4.1M |
| 2022-03-11 | 34.11 | $73.77 | 4.3M |
| 2022-03-10 | 34.26 | $73.84 | 6.4M |
| 2022-03-09 | 38.11 | $75.54 | 7.0M |
| 2022-03-08 | 35.39 | $74.87 | 5.3M |
| 2022-03-07 | 39.89 | $76.68 | 4.3M |
| 2022-03-04 | 41.79 | $77.36 | 3.7M |
| 2022-03-03 | 41.90 | $77.40 | 3.9M |
| 2022-03-02 | 39.21 | $76.70 | 4.0M |
| 2022-03-01 | 36.58 | $76.04 | 4.0M |
| 2022-02-28 | 38.77 | $76.95 | 4.8M |
| 2022-02-25 | 41.90 | $78.14 | 5.2M |
| 2022-02-24 | 30.43 | $75.58 | 7.9M |
| 2022-02-23 | 39.23 | $78.64 | 3.7M |
| 2022-02-22 | 39.98 | $78.85 | 4.8M |
| 2022-02-18 | 42.57 | $79.55 | 3.4M |
| 2022-02-17 | 40.48 | $79.15 | 3.8M |
| 2022-02-16 | 35.99 | $78.34 | 3.8M |
| 2022-02-15 | 36.77 | $78.58 | 4.4M |
| 2022-02-14 | 39.05 | $79.26 | 5.6M |
| 2022-02-11 | 39.99 | $79.53 | 5.7M |
| 2022-02-10 | 40.64 | $79.72 | 3.7M |
| 2022-02-09 | 44.83 | $80.87 | 3.8M |
| 2022-02-08 | 45.02 | $80.92 | 4.0M |
| 2022-02-07 | 45.77 | $81.12 | 3.5M |
| 2022-02-04 | 45.77 | $81.12 | 5.2M |
| 2022-02-03 | 52.02 | $82.73 | 4.3M |
| 2022-02-02 | 52.31 | $82.80 | 6.8M |
| 2022-02-01 | 48.85 | $81.92 | 5.2M |
| 2022-01-31 | 50.97 | $82.45 | 6.4M |
| 2022-01-28 | 53.46 | $83.05 | 6.0M |
| 2022-01-27 | 52.16 | $82.70 | 6.2M |
| 2022-01-26 | 46.90 | $81.39 | 7.5M |
| 2022-01-25 | 48.25 | $81.74 | 7.6M |
| 2022-01-24 | 56.80 | $83.67 | 7.3M |
| 2022-01-21 | 56.80 | $83.67 | 5.7M |
| 2022-01-20 | 55.39 | $83.29 | 6.4M |
| 2022-01-19 | 59.09 | $84.06 | 5.6M |
| 2022-01-18 | 55.66 | $83.12 | 6.7M |
| 2022-01-14 | 57.26 | $83.45 | 4.4M |
| 2022-01-13 | 53.77 | $82.54 | 6.7M |
| 2022-01-12 | 55.33 | $82.87 | 5.1M |
| 2022-01-11 | 56.74 | $83.17 | 3.6M |
| 2022-01-10 | 59.34 | $83.71 | 4.1M |
| 2022-01-07 | 63.05 | $84.44 | 2.8M |
| 2022-01-06 | 64.20 | $84.66 | 4.2M |
| 2022-01-05 | 67.16 | $85.22 | 4.4M |
| 2022-01-04 | 66.24 | $84.87 | 4.4M |
| 2022-01-03 | 65.50 | $84.59 | 5.3M |
| 2021-12-31 | 69.36 | $85.34 | 2.9M |
| 2021-12-30 | 67.54 | $84.59 | 2.8M |
| 2021-12-29 | 69.20 | $84.91 | 2.6M |
| 2021-12-28 | 68.16 | $84.46 | 2.2M |
| 2021-12-27 | 66.85 | $83.91 | 3.2M |
| 2021-12-23 | 63.98 | $82.79 | 3.9M |
| 2021-12-22 | 63.09 | $82.46 | 3.4M |
| 2021-12-21 | 62.09 | $82.09 | 4.6M |
| 2021-12-20 | 64.01 | $82.52 | 5.2M |
| 2021-12-17 | 63.91 | $82.48 | 10.3M |
| 2021-12-16 | 70.65 | $83.95 | 5.2M |
| 2021-12-15 | 68.06 | $82.76 | 6.1M |
| 2021-12-14 | 66.58 | $82.13 | 7.7M |
| 2021-12-13 | 64.08 | $81.14 | 6.0M |
| 2021-12-10 | 59.21 | $79.47 | 4.3M |
| 2021-12-09 | 53.99 | $78.00 | 2.9M |
| 2021-12-08 | 53.06 | $77.76 | 4.3M |
| 2021-12-07 | 53.27 | $77.81 | 4.0M |
| 2021-12-06 | 56.61 | $78.58 | 6.5M |
| 2021-12-03 | 49.56 | $76.77 | 5.2M |
| 2021-12-02 | 43.33 | $75.48 | 4.7M |
| 2021-12-01 | 42.86 | $75.39 | 3.7M |
| 2021-11-30 | 40.96 | $75.02 | 8.7M |
| 2021-11-29 | 53.20 | $77.71 | 3.9M |
| 2021-11-26 | 49.75 | $77.06 | 2.4M |
| 2021-11-24 | 53.80 | $77.76 | 2.4M |
| 2021-11-23 | 54.83 | $77.93 | 2.9M |
| 2021-11-22 | 52.97 | $77.56 | 3.6M |
| 2021-11-19 | 51.11 | $77.20 | 4.0M |
| 2021-11-18 | 46.58 | $76.39 | 3.4M |
| 2021-11-17 | 53.49 | $77.58 | 3.1M |
| 2021-11-16 | 55.46 | $77.88 | 3.1M |
| 2021-11-15 | 58.32 | $78.30 | 3.3M |
| 2021-11-12 | 56.97 | $78.03 | 3.1M |
| 2021-11-11 | 56.77 | $77.99 | 2.8M |
| 2021-11-10 | 59.98 | $78.48 | 3.3M |
| 2021-11-09 | 58.00 | $78.05 | 3.9M |
| 2021-11-08 | 56.53 | $77.74 | 3.3M |
| 2021-11-05 | 57.14 | $77.84 | 3.6M |
| 2021-11-04 | 54.56 | $77.29 | 3.4M |
| 2021-11-03 | 54.47 | $77.27 | 3.9M |
| 2021-11-02 | 49.47 | $76.27 | 4.1M |
| 2021-11-01 | 47.73 | $75.95 | 4.0M |
| 2021-10-29 | 48.93 | $76.19 | 6.7M |
| 2021-10-28 | 52.55 | $76.88 | 4.8M |
| 2021-10-27 | 47.29 | $75.90 | 4.6M |
| 2021-10-26 | 48.65 | $76.16 | 5.4M |
| 2021-10-25 | 42.49 | $75.14 | 6.2M |
| 2021-10-22 | 44.27 | $75.50 | 7.7M |
| 2021-10-21 | 40.24 | $74.89 | 4.4M |
| 2021-10-20 | 41.22 | $75.10 | 5.3M |
| 2021-10-19 | 39.08 | $74.78 | 5.2M |
| 2021-10-18 | 41.31 | $75.28 | 4.3M |
| 2021-10-15 | 46.16 | $76.25 | 4.1M |
| 2021-10-14 | 48.10 | $76.60 | 3.7M |
| 2021-10-13 | 44.76 | $76.07 | 3.7M |
| 2021-10-12 | 42.10 | $75.67 | 2.8M |
| 2021-10-11 | 42.74 | $75.80 | 3.7M |
| 2021-10-08 | 41.38 | $75.59 | 3.3M |
| 2021-10-07 | 41.38 | $75.59 | 3.6M |
| 2021-10-06 | 38.29 | $75.10 | 4.1M |
| 2021-10-05 | 33.68 | $74.42 | 4.9M |
| 2021-10-04 | 36.09 | $75.06 | 3.9M |
| 2021-10-01 | 38.20 | $75.58 | 3.5M |
| 2021-09-30 | 38.20 | $75.58 | 4.2M |
| 2021-09-29 | 45.05 | $77.08 | 4.1M |
| 2021-09-28 | 35.87 | $75.82 | 4.9M |
| 2021-09-27 | 36.75 | $76.01 | 2.9M |
| 2021-09-24 | 39.77 | $76.63 | 2.2M |
| 2021-09-23 | 39.97 | $76.67 | 2.4M |
| 2021-09-22 | 38.19 | $76.43 | 2.8M |
| 2021-09-21 | 37.90 | $76.39 | 4.2M |
| 2021-09-20 | 36.32 | $76.17 | 4.9M |
| 2021-09-17 | 36.56 | $76.23 | 7.3M |
| 2021-09-16 | 37.51 | $76.47 | 4.2M |
| 2021-09-15 | 40.57 | $77.21 | 3.7M |
| 2021-09-14 | 40.95 | $77.30 | 3.0M |
| 2021-09-13 | 41.28 | $77.38 | 3.4M |
| 2021-09-10 | 39.30 | $77.04 | 3.4M |
| 2021-09-09 | 40.29 | $77.30 | 4.0M |
| 2021-09-08 | 42.15 | $77.78 | 3.9M |
| 2021-09-07 | 37.09 | $76.90 | 3.2M |
| 2021-09-03 | 41.00 | $77.91 | 3.0M |
| 2021-09-02 | 43.64 | $78.52 | 2.5M |
| 2021-09-01 | 42.54 | $78.33 | 2.7M |
| 2021-08-31 | 40.34 | $77.95 | 3.8M |
| 2021-08-30 | 38.58 | $77.65 | 2.0M |
| 2021-08-27 | 37.34 | $77.44 | 2.3M |
| 2021-08-26 | 36.59 | $77.31 | 2.3M |
| 2021-08-25 | 37.71 | $77.65 | 3.6M |
| 2021-08-24 | 37.78 | $77.67 | 2.9M |
| 2021-08-23 | 40.09 | $78.38 | 3.2M |
| 2021-08-20 | 41.52 | $78.80 | 3.0M |
| 2021-08-19 | 42.10 | $78.97 | 3.5M |
| 2021-08-18 | 38.21 | $78.16 | 3.7M |
| 2021-08-17 | 44.82 | $80.03 | 3.4M |
| 2021-08-16 | 43.58 | $79.78 | 6.1M |
| 2021-08-13 | 41.89 | $79.44 | 3.5M |
| 2021-08-12 | 38.56 | $78.79 | 3.6M |
| 2021-08-11 | 39.59 | $79.10 | 4.2M |
| 2021-08-10 | 37.70 | $78.73 | 2.7M |
| 2021-08-09 | 35.69 | $78.34 | 2.6M |
| 2021-08-06 | 36.53 | $78.63 | 2.9M |
| 2021-08-05 | 37.30 | $78.90 | 4.1M |
| 2021-08-04 | 34.12 | $78.25 | 4.2M |
| 2021-08-03 | 37.35 | $79.42 | 3.6M |
| 2021-08-02 | 37.70 | $79.54 | 5.3M |
| 2021-07-30 | 37.52 | $79.50 | 9.5M |
| 2021-07-29 | 52.28 | $83.52 | 4.0M |
| 2021-07-28 | 50.73 | $83.18 | 3.1M |
| 2021-07-27 | 54.56 | $83.95 | 4.1M |
| 2021-07-26 | 55.28 | $84.09 | 5.9M |
| 2021-07-23 | 51.77 | $83.28 | 3.1M |
| 2021-07-22 | 44.42 | $81.84 | 3.7M |
| 2021-07-21 | 45.99 | $82.18 | 3.6M |
| 2021-07-20 | 48.44 | $82.69 | 4.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.22
2026-07-17
Close Price
$92.98
Vol: 4.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.22 | $92.98 | 4.2M |
| 2026-07-16 | -26.39 | $94.07 | 3.5M |
| 2026-07-15 | -61.77 | $91.47 | 3.5M |
| 2026-07-14 | -67.76 | $91.03 | 3.8M |
| 2026-07-13 | -37.69 | $93.21 | 3.9M |
| 2026-07-10 | -50.74 | $92.24 | 4.3M |
| 2026-07-09 | -64.10 | $91.01 | 6.1M |
| 2026-07-08 | -27.22 | $93.04 | 4.2M |
| 2026-07-07 | -8.98 | $95.03 | 4.2M |
| 2026-07-06 | -19.67 | $93.39 | 5.2M |
| 2026-07-02 | -2.61 | $95.13 | 4.2M |
| 2026-07-01 | -3.64 | $92.76 | 4.0M |
| 2026-06-30 | -15.95 | $91.68 | 3.7M |
| 2026-06-29 | -7.74 | $92.40 | 4.8M |
| 2026-06-26 | -11.50 | $92.07 | 8.8M |
| 2026-06-25 | -23.01 | $91.06 | 4.1M |
| 2026-06-24 | -13.67 | $91.88 | 4.6M |
| 2026-06-23 | -10.76 | $91.43 | 6.4M |
| 2026-06-22 | -45.31 | $88.67 | 6.0M |
| 2026-06-18 | -35.17 | $89.48 | 11.2M |
| 2026-06-17 | -21.40 | $90.58 | 5.5M |
| 2026-06-16 | -20.40 | $90.66 | 6.0M |
| 2026-06-15 | -21.40 | $90.58 | 5.6M |
| 2026-06-12 | -35.54 | $89.45 | 3.7M |
| 2026-06-11 | -36.30 | $89.39 | 4.1M |
| 2026-06-10 | -29.29 | $89.95 | 5.7M |
| 2026-06-09 | -56.20 | $87.80 | 5.5M |
| 2026-06-08 | -77.85 | $86.07 | 5.6M |
| 2026-06-05 | -46.43 | $88.58 | 6.0M |
| 2026-06-04 | -89.99 | $85.10 | 5.6M |
| 2026-06-03 | -96.61 | $84.87 | 7.5M |
| 2026-06-02 | -48.96 | $88.27 | 4.2M |
| 2026-06-01 | -47.02 | $88.43 | 6.3M |
| 2026-05-29 | -26.31 | $90.13 | 6.7M |
| 2026-05-28 | -7.67 | $91.66 | 3.8M |
| 2026-05-27 | -11.53 | $91.29 | 3.8M |
| 2026-05-26 | -22.45 | $89.85 | 5.8M |
| 2026-05-22 | -11.88 | $90.61 | 3.8M |
| 2026-05-21 | -5.87 | $90.44 | 4.6M |
| 2026-05-20 | -5.92 | $90.35 | 7.1M |
| 2026-05-19 | -9.19 | $90.02 | 5.7M |
| 2026-05-18 | -9.06 | $89.92 | 4.7M |
| 2026-05-15 | -21.14 | $88.13 | 4.9M |
| 2026-05-14 | -8.44 | $88.84 | 5.6M |
| 2026-05-13 | -19.47 | $87.87 | 5.6M |
| 2026-05-12 | -25.17 | $87.44 | 5.0M |
| 2026-05-11 | -34.44 | $86.74 | 4.4M |
| 2026-05-08 | -23.71 | $87.55 | 4.4M |
| 2026-05-07 | -26.23 | $87.36 | 5.0M |
| 2026-05-06 | -15.63 | $88.16 | 5.8M |
| 2026-05-05 | -39.87 | $86.33 | 5.1M |
| 2026-05-04 | -52.58 | $85.37 | 4.6M |
| 2026-05-01 | -27.55 | $87.26 | 8.9M |
| 2026-04-30 | -22.56 | $85.36 | 7.5M |
| 2026-04-29 | -41.43 | $84.49 | 4.3M |
| 2026-04-28 | -15.84 | $85.67 | 5.6M |
| 2026-04-27 | -51.23 | $84.17 | 4.4M |
| 2026-04-24 | -41.39 | $84.65 | 5.6M |
| 2026-04-23 | -60.45 | $83.72 | 5.4M |
| 2026-04-22 | -88.52 | $82.35 | 4.3M |
| 2026-04-21 | -99.59 | $81.81 | 5.4M |
| 2026-04-20 | -77.15 | $83.53 | 5.1M |
| 2026-04-17 | -21.13 | $85.81 | 6.4M |
| 2026-04-16 | -80.16 | $83.62 | 4.3M |
| 2026-04-15 | -86.01 | $83.49 | 5.1M |
| 2026-04-14 | -86.63 | $84.16 | 7.9M |
| 2026-04-13 | -88.76 | $83.98 | 4.7M |
| 2026-04-10 | -84.90 | $84.34 | 3.7M |
| 2026-04-09 | -64.68 | $86.04 | 4.7M |
| 2026-04-08 | -72.60 | $85.55 | 5.8M |
| 2026-04-07 | -99.42 | $83.13 | 6.0M |
| 2026-04-06 | -89.82 | $84.53 | 3.5M |
| 2026-04-02 | -83.79 | $85.14 | 5.6M |
| 2026-04-01 | -83.35 | $85.41 | 5.2M |
| 2026-03-31 | -86.18 | $85.23 | 6.8M |
| 2026-03-30 | -86.23 | $85.73 | 10.0M |
| 2026-03-27 | -97.58 | $84.29 | 6.8M |
| 2026-03-26 | -98.76 | $84.14 | 4.9M |
| 2026-03-25 | -89.99 | $85.49 | 6.0M |
| 2026-03-24 | -96.99 | $84.53 | 5.5M |
| 2026-03-23 | -92.86 | $85.16 | 7.3M |
| 2026-03-20 | -93.12 | $85.12 | 12.3M |
| 2026-03-19 | -99.71 | $85.50 | 7.6M |
| 2026-03-18 | -99.49 | $87.52 | 6.3M |
| 2026-03-17 | -82.08 | $89.94 | 5.2M |
| 2026-03-16 | -78.93 | $90.30 | 5.4M |
| 2026-03-13 | -91.70 | $88.84 | 5.7M |
| 2026-03-12 | -99.39 | $87.96 | 7.9M |
| 2026-03-11 | -96.14 | $89.61 | 7.7M |
| 2026-03-10 | -86.47 | $92.49 | 5.9M |
| 2026-03-09 | -80.03 | $93.00 | 7.8M |
| 2026-03-06 | -72.95 | $93.56 | 6.8M |
| 2026-03-05 | -97.23 | $92.67 | 6.8M |
| 2026-03-04 | -65.53 | $95.28 | 5.8M |
| 2026-03-03 | -45.75 | $95.51 | 7.5M |
| 2026-03-02 | -21.97 | $97.30 | 6.3M |
| 2026-02-27 | -1.63 | $99.14 | 6.1M |
| 2026-02-26 | -4.84 | $97.55 | 5.8M |
| 2026-02-25 | -11.33 | $96.67 | 5.7M |
| 2026-02-24 | -0.66 | $98.11 | 5.4M |
| 2026-02-23 | -7.57 | $97.10 | 5.6M |
| 2026-02-20 | -22.34 | $95.09 | 6.6M |
| 2026-02-19 | -30.45 | $93.98 | 6.6M |
| 2026-02-18 | -17.82 | $95.58 | 5.6M |
| 2026-02-17 | -17.02 | $95.65 | 8.2M |
| 2026-02-13 | -10.01 | $96.67 | 5.3M |
| 2026-02-12 | -13.21 | $96.17 | 6.7M |
| 2026-02-11 | -2.69 | $95.31 | 6.5M |
| 2026-02-10 | -12.16 | $93.93 | 5.5M |
| 2026-02-09 | -10.06 | $94.16 | 5.7M |
| 2026-02-06 | -7.85 | $94.41 | 5.8M |
| 2026-02-05 | -3.40 | $94.88 | 8.8M |
| 2026-02-04 | -4.67 | $94.37 | 10.1M |
| 2026-02-03 | -1.13 | $93.15 | 8.9M |
| 2026-02-02 | -4.72 | $91.89 | 11.5M |
| 2026-01-30 | -2.85 | $90.29 | 13.9M |
| 2026-01-29 | -15.10 | $85.24 | 7.9M |
| 2026-01-28 | -17.29 | $85.00 | 5.1M |
| 2026-01-27 | -10.34 | $85.76 | 5.0M |
| 2026-01-26 | -15.46 | $85.20 | 7.1M |
| 2026-01-23 | -1.56 | $86.66 | 5.3M |
| 2026-01-22 | -1.40 | $85.81 | 9.2M |
| 2026-01-21 | -11.23 | $84.73 | 6.6M |
| 2026-01-20 | -4.05 | $85.44 | 9.9M |
| 2026-01-16 | -6.24 | $84.52 | 6.9M |
| 2026-01-15 | -8.21 | $84.34 | 5.4M |
| 2026-01-14 | -5.91 | $84.55 | 9.9M |
| 2026-01-13 | -3.71 | $82.96 | 8.4M |
| 2026-01-12 | -3.71 | $81.93 | 6.7M |
| 2026-01-09 | -0.36 | $81.48 | 6.2M |
| 2026-01-08 | -9.07 | $80.87 | 10.1M |
| 2026-01-07 | -74.55 | $77.09 | 8.7M |
| 2026-01-06 | -72.07 | $77.20 | 8.4M |
| 2026-01-05 | -78.15 | $76.93 | 7.7M |
| 2026-01-02 | -61.87 | $77.69 | 3.9M |
| 2025-12-31 | -31.51 | $79.02 | 2.6M |
| 2025-12-30 | -20.32 | $79.51 | 2.5M |
| 2025-12-29 | -21.41 | $79.69 | 3.3M |
| 2025-12-26 | -20.56 | $79.73 | 2.9M |
| 2025-12-24 | -9.42 | $80.25 | 1.9M |
| 2025-12-23 | -16.27 | $79.93 | 5.9M |
| 2025-12-22 | -40.55 | $79.04 | 5.2M |
| 2025-12-19 | -56.10 | $78.36 | 11.4M |
| 2025-12-18 | -67.92 | $77.73 | 9.9M |
| 2025-12-17 | -30.39 | $79.73 | 5.1M |
| 2025-12-16 | -45.03 | $78.95 | 5.4M |
| 2025-12-15 | -36.02 | $79.43 | 4.7M |
| 2025-12-12 | -56.47 | $78.34 | 5.3M |
| 2025-12-11 | -76.92 | $77.25 | 7.3M |
| 2025-12-10 | -67.35 | $77.76 | 9.3M |
| 2025-12-09 | -81.99 | $76.98 | 6.3M |
| 2025-12-08 | -98.31 | $76.11 | 6.4M |
| 2025-12-05 | -77.00 | $78.07 | 5.6M |
| 2025-12-04 | -76.53 | $77.60 | 5.8M |
| 2025-12-03 | -58.99 | $78.20 | 5.5M |
| 2025-12-02 | -39.84 | $78.82 | 9.3M |
| 2025-12-01 | -20.74 | $79.94 | 6.6M |
| 2025-11-28 | -14.12 | $80.39 | 2.6M |
| 2025-11-26 | -19.26 | $80.04 | 4.0M |
| 2025-11-25 | -22.50 | $79.82 | 6.1M |
| 2025-11-24 | -31.91 | $79.18 | 7.1M |
| 2025-11-21 | -6.18 | $80.93 | 7.6M |
| 2025-11-20 | -16.96 | $78.86 | 6.0M |
| 2025-11-19 | -25.48 | $78.47 | 3.8M |
| 2025-11-18 | -18.71 | $79.33 | 5.8M |
| 2025-11-17 | -27.55 | $78.81 | 6.5M |
| 2025-11-14 | -40.48 | $78.05 | 7.0M |
| 2025-11-13 | -27.89 | $78.79 | 6.2M |
| 2025-11-12 | -31.80 | $78.56 | 5.9M |
| 2025-11-11 | -16.33 | $79.47 | 8.3M |
| 2025-11-10 | -33.33 | $78.47 | 6.8M |
| 2025-11-07 | -28.40 | $78.76 | 8.6M |
| 2025-11-06 | -53.74 | $77.27 | 6.8M |
| 2025-11-05 | -59.86 | $76.91 | 7.5M |
| 2025-11-04 | -65.99 | $76.55 | 8.9M |
| 2025-11-03 | -92.69 | $74.98 | 10.8M |
| 2025-10-31 | -58.18 | $77.05 | 17.7M |
| 2025-10-30 | -77.62 | $76.51 | 8.7M |
| 2025-10-29 | -93.07 | $75.73 | 8.7M |
| 2025-10-28 | -87.73 | $77.14 | 6.8M |
| 2025-10-27 | -69.82 | $77.83 | 8.3M |
| 2025-10-24 | -66.07 | $78.00 | 4.2M |
| 2025-10-23 | -54.76 | $78.44 | 6.2M |
| 2025-10-22 | -34.16 | $79.86 | 6.8M |
| 2025-10-21 | -59.83 | $78.62 | 4.4M |
| 2025-10-20 | -57.14 | $78.75 | 4.1M |
| 2025-10-17 | -49.48 | $79.12 | 5.9M |
| 2025-10-16 | -73.43 | $78.08 | 7.2M |
| 2025-10-15 | -82.54 | $77.63 | 5.3M |
| 2025-10-14 | -72.66 | $78.40 | 5.5M |
| 2025-10-13 | -95.23 | $76.98 | 5.8M |
| 2025-10-10 | -86.92 | $77.96 | 5.1M |
| 2025-10-09 | -90.34 | $77.81 | 6.5M |
| 2025-10-08 | -87.79 | $78.00 | 5.9M |
| 2025-10-07 | -72.89 | $79.11 | 7.4M |
| 2025-10-06 | -98.24 | $77.45 | 7.5M |
| 2025-10-03 | -98.74 | $78.00 | 6.7M |
| 2025-10-02 | -98.29 | $78.31 | 5.7M |
| 2025-10-01 | -96.43 | $79.01 | 7.0M |
| 2025-09-30 | -83.14 | $79.94 | 6.6M |
| 2025-09-29 | -76.57 | $80.40 | 4.7M |
| 2025-09-26 | -88.14 | $79.59 | 4.3M |
| 2025-09-25 | -86.57 | $79.70 | 6.1M |
| 2025-09-24 | -66.14 | $81.13 | 6.4M |
| 2025-09-23 | -80.14 | $80.15 | 5.4M |
| 2025-09-22 | -98.96 | $79.36 | 5.9M |
| 2025-09-19 | -97.47 | $81.17 | 14.7M |
| 2025-09-18 | -91.77 | $81.53 | 3.7M |
| 2025-09-17 | -87.61 | $82.22 | 4.0M |
| 2025-09-16 | -98.93 | $81.48 | 6.6M |
| 2025-09-15 | -91.65 | $82.13 | 6.6M |
| 2025-09-12 | -82.51 | $83.28 | 3.2M |
| 2025-09-11 | -68.73 | $84.06 | 3.4M |
| 2025-09-10 | -83.92 | $83.20 | 4.4M |
| 2025-09-09 | -69.25 | $84.28 | 3.6M |
| 2025-09-08 | -70.94 | $84.19 | 4.0M |
| 2025-09-05 | -53.21 | $85.13 | 6.2M |
| 2025-09-04 | -80.75 | $83.67 | 6.2M |
| 2025-09-03 | -77.10 | $83.81 | 5.0M |
| 2025-09-02 | -66.29 | $84.39 | 5.3M |
| 2025-08-29 | -69.91 | $84.07 | 3.9M |
| 2025-08-28 | -81.62 | $83.42 | 5.3M |
| 2025-08-27 | -63.06 | $84.45 | 4.2M |
| 2025-08-26 | -68.65 | $84.14 | 6.2M |
| 2025-08-25 | -70.46 | $84.06 | 4.5M |
| 2025-08-22 | -37.01 | $85.94 | 4.1M |
| 2025-08-21 | -39.47 | $86.28 | 4.9M |
| 2025-08-20 | -46.01 | $86.05 | 5.9M |
| 2025-08-19 | -48.96 | $85.85 | 4.5M |
| 2025-08-18 | -72.49 | $84.26 | 3.9M |
| 2025-08-15 | -60.50 | $85.07 | 4.2M |
| 2025-08-14 | -66.72 | $84.65 | 3.5M |
| 2025-08-13 | -41.72 | $86.34 | 3.5M |
| 2025-08-12 | -61.98 | $84.97 | 5.3M |
| 2025-08-11 | -71.74 | $84.46 | 3.5M |
| 2025-08-08 | -68.59 | $84.69 | 4.1M |
| 2025-08-07 | -70.65 | $84.71 | 4.0M |
| 2025-08-06 | -76.13 | $84.61 | 5.5M |
| 2025-08-05 | -93.48 | $83.06 | 6.4M |
| 2025-08-04 | -91.03 | $83.36 | 5.5M |
| 2025-08-01 | -92.95 | $83.51 | 9.6M |
| 2025-07-31 | -97.00 | $83.85 | 9.6M |
| 2025-07-30 | -97.33 | $85.80 | 4.6M |
| 2025-07-29 | -93.73 | $86.86 | 4.4M |
| 2025-07-28 | -98.72 | $86.47 | 4.8M |
| 2025-07-25 | -81.40 | $87.93 | 3.2M |
| 2025-07-24 | -74.64 | $88.45 | 2.5M |
| 2025-07-23 | -70.22 | $88.79 | 3.5M |
| 2025-07-22 | -71.39 | $88.70 | 5.0M |
| 2025-07-21 | -98.18 | $86.64 | 3.5M |
| 2025-07-18 | -95.58 | $86.84 | 5.0M |
| 2025-07-17 | -95.99 | $87.24 | 3.8M |
| 2025-07-16 | -91.71 | $87.66 | 4.2M |
| 2025-07-15 | -84.83 | $88.15 | 3.8M |
| 2025-07-14 | -75.00 | $88.85 | 3.6M |
| 2025-07-11 | -64.75 | $89.58 | 4.4M |
| 2025-07-10 | -50.14 | $90.62 | 4.5M |
| 2025-07-09 | -36.66 | $91.58 | 6.0M |
| 2025-07-08 | -28.79 | $92.14 | 6.1M |
| 2025-07-07 | -12.08 | $93.33 | 5.8M |
| 2025-07-03 | -6.39 | $92.78 | 3.3M |
| 2025-07-02 | -12.62 | $92.40 | 5.3M |
| 2025-07-01 | -18.52 | $92.04 | 6.0M |
| 2025-06-30 | -37.21 | $90.90 | 7.8M |
| 2025-06-27 | -74.42 | $88.71 | 6.9M |
| 2025-06-26 | -88.77 | $87.79 | 5.8M |
| 2025-06-25 | -88.61 | $87.80 | 3.6M |
| 2025-06-24 | -87.28 | $88.18 | 4.6M |
| 2025-06-23 | -79.39 | $88.67 | 5.1M |
| 2025-06-20 | -97.65 | $87.78 | 9.6M |
| 2025-06-18 | -90.77 | $88.19 | 5.1M |
| 2025-06-17 | -98.03 | $88.63 | 5.1M |
| 2025-06-16 | -83.69 | $90.11 | 5.7M |
| 2025-06-13 | -80.10 | $90.26 | 5.3M |
| 2025-06-12 | -8.17 | $93.14 | 4.7M |
| 2025-06-11 | -22.78 | $92.11 | 5.4M |
| 2025-06-10 | -24.92 | $91.94 | 4.5M |
| 2025-06-09 | -40.99 | $90.87 | 5.9M |
| 2025-06-06 | -50.45 | $90.24 | 4.7M |
| 2025-06-05 | -51.80 | $90.15 | 5.1M |
| 2025-06-04 | -51.05 | $90.20 | 3.9M |
| 2025-06-03 | -44.74 | $90.62 | 4.8M |
| 2025-06-02 | -25.08 | $91.93 | 3.2M |
| 2025-05-30 | -9.91 | $92.94 | 6.3M |
| 2025-05-29 | -19.52 | $92.30 | 4.7M |
| 2025-05-28 | -29.12 | $91.76 | 5.3M |
| 2025-05-27 | -19.26 | $92.43 | 6.1M |
| 2025-05-23 | -18.94 | $92.59 | 6.7M |
| 2025-05-22 | -55.36 | $90.90 | 5.1M |
| 2025-05-21 | -46.67 | $91.67 | 4.6M |
| 2025-05-20 | -43.07 | $91.99 | 3.9M |
| 2025-05-19 | -46.90 | $91.74 | 3.8M |
| 2025-05-16 | -53.82 | $91.23 | 4.7M |
| 2025-05-15 | -71.04 | $89.63 | 4.0M |
| 2025-05-14 | -93.22 | $87.57 | 3.7M |
| 2025-05-13 | -89.88 | $87.88 | 5.5M |
| 2025-05-12 | -82.44 | $89.14 | 6.1M |
| 2025-05-09 | -98.47 | $89.81 | 3.8M |
| 2025-05-08 | -80.48 | $90.83 | 3.6M |
| 2025-05-07 | -61.14 | $90.88 | 4.4M |
| 2025-05-06 | -59.77 | $91.00 | 3.6M |
| 2025-05-05 | -62.74 | $90.74 | 4.1M |
| 2025-05-02 | -70.73 | $90.48 | 4.7M |
| 2025-05-01 | -68.68 | $90.69 | 4.1M |
| 2025-04-30 | -54.05 | $92.19 | 5.9M |
| 2025-04-29 | -52.68 | $92.33 | 5.9M |
| 2025-04-28 | -66.05 | $90.96 | 7.2M |
| 2025-04-25 | -37.27 | $93.91 | 9.6M |
| 2025-04-24 | -49.07 | $92.70 | 11.3M |
| 2025-04-23 | -37.76 | $93.86 | 8.5M |
| 2025-04-22 | -18.73 | $95.81 | 5.2M |
| 2025-04-21 | -29.56 | $94.70 | 7.7M |
| 2025-04-17 | -21.76 | $95.50 | 7.0M |
| 2025-04-16 | -41.37 | $93.49 | 4.1M |
| 2025-04-15 | -33.85 | $94.26 | 3.9M |
| 2025-04-14 | -26.83 | $94.98 | 3.7M |
| 2025-04-11 | -36.39 | $94.00 | 5.7M |
| 2025-04-10 | -57.85 | $91.80 | 6.5M |
| 2025-04-09 | -73.17 | $90.23 | 7.4M |
| 2025-04-08 | -91.21 | $88.60 | 5.7M |
| 2025-04-07 | -88.22 | $89.19 | 7.8M |
| 2025-04-04 | -76.48 | $91.66 | 7.4M |
| 2025-04-03 | -37.52 | $96.00 | 5.5M |
| 2025-04-02 | -59.52 | $93.55 | 4.8M |
| 2025-04-01 | -56.37 | $93.90 | 4.9M |
| 2025-03-31 | -58.17 | $93.70 | 6.2M |
| 2025-03-28 | -66.07 | $92.82 | 2.8M |
| 2025-03-27 | -62.75 | $93.19 | 3.0M |
| 2025-03-26 | -73.16 | $92.03 | 4.7M |
| 2025-03-25 | -95.06 | $89.59 | 5.2M |
| 2025-03-24 | -84.06 | $90.90 | 4.6M |
| 2025-03-21 | -88.77 | $90.30 | 9.0M |
| 2025-03-20 | -78.08 | $90.28 | 5.6M |
| 2025-03-19 | -70.68 | $90.44 | 8.2M |
| 2025-03-18 | -77.58 | $89.49 | 3.6M |
| 2025-03-17 | -63.73 | $90.71 | 5.6M |
| 2025-03-14 | -69.72 | $89.82 | 4.6M |
| 2025-03-13 | -65.01 | $90.52 | 4.4M |
| 2025-03-12 | -62.99 | $90.82 | 9.1M |
| 2025-03-11 | -40.92 | $94.10 | 6.6M |
| 2025-03-10 | -18.04 | $97.50 | 9.8M |
| 2025-03-07 | -12.29 | $96.74 | 10.1M |
| 2025-03-06 | -19.49 | $93.29 | 4.7M |
| 2025-03-05 | -35.05 | $91.75 | 3.4M |
| 2025-03-04 | -42.02 | $91.06 | 6.1M |
| 2025-03-03 | 0.00 | $92.81 | 4.7M |
| 2025-02-28 | -19.53 | $91.17 | 5.3M |
| 2025-02-27 | -32.87 | $90.20 | 3.7M |
| 2025-02-26 | -33.29 | $90.17 | 3.9M |
| 2025-02-25 | -4.13 | $92.29 | 5.8M |
| 2025-02-24 | -27.20 | $90.11 | 5.4M |
| 2025-02-21 | -36.93 | $89.47 | 4.7M |
| 2025-02-20 | -61.25 | $87.87 | 3.3M |
| 2025-02-19 | -68.09 | $87.42 | 4.3M |
| 2025-02-18 | -83.74 | $86.39 | 3.8M |
| 2025-02-14 | -89.19 | $86.04 | 4.1M |
| 2025-02-13 | -63.17 | $87.75 | 3.7M |
| 2025-02-12 | -78.69 | $86.73 | 3.4M |
| 2025-02-11 | -68.95 | $87.37 | 3.5M |
| 2025-02-10 | -90.41 | $85.96 | 4.2M |
| 2025-02-07 | -78.23 | $86.76 | 4.0M |
| 2025-02-06 | -94.67 | $85.68 | 4.5M |
| 2025-02-05 | -80.37 | $86.62 | 4.1M |
| 2025-02-04 | -82.19 | $86.50 | 4.1M |
| 2025-02-03 | -74.12 | $87.03 | 6.9M |
| 2025-01-31 | -79.15 | $86.70 | 11.1M |
| 2025-01-30 | -16.75 | $90.89 | 5.4M |
| 2025-01-29 | -38.64 | $89.57 | 3.2M |
| 2025-01-28 | -41.84 | $89.86 | 4.8M |
| 2025-01-27 | -22.16 | $91.21 | 5.2M |
| 2025-01-24 | -70.70 | $87.88 | 5.5M |
| 2025-01-23 | -70.26 | $87.91 | 6.6M |
| 2025-01-22 | -76.92 | $87.55 | 5.3M |
| 2025-01-21 | -69.55 | $88.23 | 5.0M |
| 2025-01-17 | -65.86 | $88.69 | 5.1M |
| 2025-01-16 | -67.43 | $88.56 | 3.3M |
| 2025-01-15 | -76.31 | $87.86 | 5.1M |
| 2025-01-14 | -78.57 | $87.67 | 4.6M |
| 2025-01-13 | -85.36 | $87.10 | 8.2M |
| 2025-01-10 | -94.47 | $86.36 | 6.7M |
| 2025-01-08 | -92.38 | $87.46 | 5.1M |
| 2025-01-07 | -96.07 | $87.39 | 4.8M |
| 2025-01-06 | -97.94 | $87.54 | 6.1M |
| 2025-01-03 | -93.69 | $90.15 | 3.1M |
| 2025-01-02 | -93.74 | $90.55 | 3.2M |
| 2024-12-31 | -90.61 | $90.91 | 2.9M |
| 2024-12-30 | -94.99 | $90.79 | 2.8M |
| 2024-12-27 | -88.84 | $91.81 | 2.5M |
| 2024-12-26 | -81.25 | $92.37 | 1.9M |
| 2024-12-24 | -80.96 | $92.39 | 1.5M |
| 2024-12-23 | -87.94 | $91.91 | 3.0M |
| 2024-12-20 | -91.23 | $92.03 | 9.9M |
| 2024-12-19 | -86.15 | $92.92 | 6.6M |
| 2024-12-18 | -92.05 | $92.75 | 4.8M |
| 2024-12-17 | -78.98 | $93.49 | 5.6M |
| 2024-12-16 | -89.05 | $92.92 | 6.6M |
| 2024-12-13 | -67.26 | $93.44 | 3.0M |
| 2024-12-12 | -61.37 | $93.56 | 3.5M |
| 2024-12-11 | -72.52 | $92.76 | 3.6M |
| 2024-12-10 | -56.76 | $93.89 | 4.3M |
| 2024-12-09 | -70.01 | $92.94 | 4.9M |
| 2024-12-06 | -52.02 | $94.23 | 4.1M |
| 2024-12-05 | -37.39 | $95.10 | 4.4M |
| 2024-12-04 | -39.77 | $94.81 | 4.0M |
| 2024-12-03 | -42.30 | $94.61 | 6.2M |
| 2024-12-02 | -10.73 | $97.11 | 4.3M |
| 2024-11-29 | -16.79 | $96.63 | 2.4M |
| 2024-11-27 | -15.15 | $96.76 | 3.4M |
| 2024-11-26 | -1.80 | $96.58 | 4.4M |
| 2024-11-25 | -7.18 | $95.34 | 6.2M |
| 2024-11-22 | -25.72 | $94.92 | 3.5M |
| 2024-11-21 | -45.68 | $94.25 | 3.6M |
| 2024-11-20 | -61.07 | $93.91 | 4.3M |
| 2024-11-19 | -64.08 | $93.61 | 4.9M |
| 2024-11-18 | -53.92 | $94.62 | 4.5M |
| 2024-11-15 | -66.32 | $93.56 | 7.3M |
| 2024-11-14 | -86.57 | $91.45 | 4.7M |
| 2024-11-13 | -91.31 | $91.07 | 3.5M |
| 2024-11-12 | -87.68 | $91.50 | 4.9M |
| 2024-11-11 | -84.73 | $91.96 | 3.5M |
| 2024-11-08 | -79.87 | $92.57 | 4.6M |
| 2024-11-07 | -94.27 | $90.76 | 4.5M |
| 2024-11-06 | -98.57 | $90.22 | 8.8M |
| 2024-11-05 | -87.62 | $94.26 | 3.3M |
| 2024-11-04 | -94.44 | $93.61 | 4.1M |
| 2024-11-01 | -97.38 | $93.33 | 4.9M |
| 2024-10-31 | -99.33 | $93.71 | 5.0M |
| 2024-10-30 | -92.55 | $94.66 | 4.6M |
| 2024-10-29 | -96.45 | $94.72 | 5.4M |
| 2024-10-28 | -93.19 | $95.74 | 4.6M |
| 2024-10-25 | -94.89 | $95.61 | 8.0M |
| 2024-10-24 | -70.05 | $99.74 | 5.3M |
| 2024-10-23 | -82.09 | $98.98 | 3.9M |
| 2024-10-22 | -72.59 | $99.67 | 4.0M |
| 2024-10-21 | -77.26 | $99.36 | 2.5M |
| 2024-10-18 | -60.69 | $100.46 | 4.5M |
| 2024-10-17 | -59.64 | $100.53 | 3.4M |
| 2024-10-16 | -49.70 | $101.19 | 4.2M |
| 2024-10-15 | -46.38 | $101.55 | 3.8M |
| 2024-10-14 | -61.70 | $100.73 | 3.2M |
| 2024-10-11 | -72.12 | $100.10 | 4.9M |
| 2024-10-10 | -83.47 | $99.24 | 4.4M |
| 2024-10-09 | -63.33 | $101.00 | 3.5M |
| 2024-10-08 | -68.22 | $100.58 | 5.1M |
| 2024-10-07 | -97.45 | $98.57 | 4.8M |
| 2024-10-04 | -93.60 | $99.04 | 6.0M |
| 2024-10-03 | -97.84 | $99.97 | 4.7M |
| 2024-10-02 | -93.90 | $102.06 | 4.3M |
| 2024-10-01 | -93.81 | $102.33 | 4.1M |
| 2024-09-30 | -73.89 | $103.81 | 4.7M |
| 2024-09-27 | -75.91 | $103.66 | 4.5M |
| 2024-09-26 | -83.98 | $103.06 | 3.6M |
| 2024-09-25 | -74.70 | $103.75 | 3.3M |
| 2024-09-24 | -74.16 | $103.79 | 2.9M |
| 2024-09-23 | -80.62 | $103.31 | 3.8M |
| 2024-09-20 | -83.98 | $103.06 | 10.9M |
| 2024-09-19 | -98.38 | $102.01 | 4.9M |
| 2024-09-18 | -86.93 | $103.18 | 4.3M |
| 2024-09-17 | -62.53 | $104.56 | 4.0M |
| 2024-09-16 | -50.13 | $105.43 | 4.1M |
| 2024-09-13 | -44.24 | $105.73 | 3.8M |
| 2024-09-12 | -36.36 | $106.34 | 3.0M |
| 2024-09-11 | -33.19 | $106.13 | 5.0M |
| 2024-09-10 | -25.76 | $106.84 | 4.2M |
| 2024-09-09 | -22.93 | $107.11 | 4.6M |
| 2024-09-06 | -15.08 | $107.86 | 3.9M |
| 2024-09-05 | -8.06 | $108.53 | 4.5M |
| 2024-09-04 | -2.28 | $108.77 | 4.4M |
| 2024-09-03 | -2.07 | $107.78 | 4.2M |
| 2024-08-30 | -3.16 | $106.50 | 5.0M |
| 2024-08-29 | -13.06 | $105.81 | 2.6M |
| 2024-08-28 | -11.64 | $105.79 | 3.2M |
| 2024-08-27 | -1.58 | $105.92 | 3.1M |
| 2024-08-26 | -2.06 | $105.09 | 2.4M |
| 2024-08-23 | -2.20 | $104.21 | 3.2M |
| 2024-08-22 | -3.43 | $103.95 | 2.8M |
| 2024-08-21 | -8.74 | $103.47 | 3.0M |
| 2024-08-20 | -12.49 | $103.06 | 2.7M |
| 2024-08-19 | -26.35 | $101.85 | 3.0M |
| 2024-08-16 | -24.74 | $101.99 | 3.2M |
| 2024-08-15 | -31.04 | $101.44 | 3.3M |
| 2024-08-14 | -22.57 | $102.18 | 3.1M |
| 2024-08-13 | -40.78 | $100.59 | 4.7M |
| 2024-08-12 | -32.88 | $101.28 | 3.7M |
| 2024-08-09 | -23.83 | $102.07 | 3.6M |
| 2024-08-08 | -16.49 | $102.71 | 3.2M |
| 2024-08-07 | -19.70 | $102.43 | 4.1M |
| 2024-08-06 | -17.07 | $102.66 | 5.3M |
| 2024-08-05 | -36.43 | $100.97 | 5.9M |
| 2024-08-02 | -6.81 | $102.81 | 5.1M |
| 2024-08-01 | -8.17 | $100.93 | 4.9M |
| 2024-07-31 | -37.17 | $99.19 | 6.4M |
| 2024-07-30 | -14.53 | $100.49 | 5.2M |
| 2024-07-29 | -8.44 | $100.88 | 5.4M |
| 2024-07-26 | -21.82 | $99.39 | 7.1M |
| 2024-07-25 | -68.11 | $96.49 | 4.6M |
| 2024-07-24 | -65.73 | $96.60 | 4.9M |
| 2024-07-23 | -66.81 | $96.55 | 4.2M |
| 2024-07-22 | -36.44 | $97.95 | 3.3M |
| 2024-07-19 | -33.62 | $98.08 | 4.2M |
| 2024-07-18 | -24.30 | $98.51 | 3.3M |
| 2024-07-17 | -5.21 | $99.39 | 4.1M |
| 2024-07-16 | -33.67 | $97.40 | 2.9M |
| 2024-07-15 | -34.86 | $97.25 | 3.1M |
| 2024-07-12 | -17.72 | $98.07 | 2.6M |
| 2024-07-11 | -21.22 | $97.76 | 3.7M |
| 2024-07-10 | -27.17 | $97.39 | 2.7M |
| 2024-07-09 | -32.80 | $97.04 | 3.4M |
| 2024-07-08 | -24.12 | $97.58 | 2.9M |
| 2024-07-05 | -32.64 | $97.05 | 2.8M |
| 2024-07-03 | -51.29 | $95.89 | 2.1M |
| 2024-07-02 | -44.85 | $96.12 | 4.2M |
| 2024-07-01 | -48.49 | $95.54 | 4.2M |
| 2024-06-28 | -24.55 | $97.04 | 11.0M |
| 2024-06-27 | -10.95 | $98.17 | 3.6M |
| 2024-06-26 | -10.23 | $98.23 | 3.4M |
| 2024-06-25 | -4.57 | $98.70 | 6.4M |
| 2024-06-24 | -0.84 | $98.99 | 4.4M |
| 2024-06-21 | -5.80 | $97.27 | 6.4M |
| 2024-06-20 | -6.93 | $96.95 | 4.4M |
| 2024-06-18 | -1.11 | $97.01 | 3.7M |
| 2024-06-17 | -2.45 | $95.95 | 3.4M |
| 2024-06-14 | -13.68 | $94.62 | 2.7M |
| 2024-06-13 | -10.54 | $94.76 | 4.1M |
| 2024-06-12 | -44.84 | $93.23 | 3.8M |
| 2024-06-11 | -28.48 | $93.96 | 3.6M |
| 2024-06-10 | -35.06 | $93.90 | 2.5M |
| 2024-06-07 | -35.27 | $93.89 | 2.6M |
| 2024-06-06 | -33.40 | $93.98 | 4.2M |
| 2024-06-05 | -40.04 | $93.66 | 2.6M |
| 2024-06-04 | -36.93 | $93.81 | 3.6M |
| 2024-06-03 | -64.73 | $92.47 | 3.2M |
| 2024-05-31 | -54.56 | $92.96 | 6.6M |
| 2024-05-30 | -96.68 | $90.93 | 3.1M |
| 2024-05-29 | -90.34 | $91.29 | 3.1M |
| 2024-05-28 | -76.04 | $91.94 | 4.3M |
| 2024-05-24 | -40.68 | $93.30 | 2.6M |
| 2024-05-23 | -29.06 | $93.73 | 3.9M |
| 2024-05-22 | -12.30 | $94.76 | 3.8M |
| 2024-05-21 | -5.11 | $95.17 | 5.0M |
| 2024-05-20 | -14.60 | $94.39 | 3.9M |
| 2024-05-17 | -17.49 | $94.13 | 4.1M |
| 2024-05-16 | -10.95 | $94.53 | 3.2M |
| 2024-05-15 | -10.95 | $94.53 | 2.5M |
| 2024-05-14 | -10.54 | $94.57 | 4.0M |
| 2024-05-13 | -11.67 | $94.46 | 3.2M |
| 2024-05-10 | -1.71 | $95.10 | 3.0M |
| 2024-05-09 | -3.67 | $94.08 | 4.6M |
| 2024-05-08 | -10.67 | $93.47 | 7.3M |
| 2024-05-07 | -1.52 | $94.08 | 4.0M |
| 2024-05-06 | -1.57 | $93.18 | 3.2M |
| 2024-05-03 | -4.89 | $92.88 | 5.4M |
| 2024-05-02 | -4.49 | $92.91 | 9.5M |
| 2024-05-01 | -9.33 | $91.90 | 5.2M |
| 2024-04-30 | -5.02 | $91.92 | 5.3M |
| 2024-04-29 | -26.79 | $90.49 | 4.6M |
| 2024-04-26 | -18.87 | $91.01 | 7.5M |
| 2024-04-25 | -23.03 | $89.29 | 6.4M |
| 2024-04-24 | -31.98 | $88.87 | 4.1M |
| 2024-04-23 | -38.17 | $88.58 | 4.0M |
| 2024-04-22 | -43.50 | $88.33 | 4.0M |
| 2024-04-19 | -69.08 | $87.13 | 6.0M |
| 2024-04-18 | -78.04 | $86.71 | 4.9M |
| 2024-04-17 | -77.19 | $86.75 | 3.9M |
| 2024-04-16 | -89.55 | $86.17 | 3.2M |
| 2024-04-15 | -89.55 | $86.17 | 4.7M |
| 2024-04-12 | -96.38 | $85.85 | 5.9M |
| 2024-04-11 | -98.42 | $86.00 | 3.9M |
| 2024-04-10 | -95.25 | $86.56 | 4.8M |
| 2024-04-09 | -84.47 | $87.65 | 3.2M |
| 2024-04-08 | -82.30 | $87.72 | 3.1M |
| 2024-04-05 | -77.33 | $87.88 | 3.5M |
| 2024-04-04 | -88.92 | $87.40 | 3.2M |
| 2024-04-03 | -60.05 | $88.10 | 4.4M |
| 2024-04-02 | -31.49 | $89.06 | 3.3M |
| 2024-04-01 | -29.64 | $89.06 | 3.1M |
| 2024-03-28 | -6.93 | $90.05 | 3.5M |
| 2024-03-27 | -7.08 | $89.95 | 4.1M |
| 2024-03-26 | -14.17 | $88.90 | 3.3M |
| 2024-03-25 | -20.80 | $88.64 | 3.2M |
| 2024-03-22 | -4.34 | $89.20 | 3.6M |
| 2024-03-21 | -15.86 | $88.77 | 3.4M |
| 2024-03-20 | -20.57 | $88.35 | 3.4M |
| 2024-03-19 | -12.02 | $88.77 | 3.3M |
| 2024-03-18 | -19.26 | $88.27 | 3.4M |
| 2024-03-15 | -14.99 | $88.45 | 6.6M |
| 2024-03-14 | -16.40 | $88.35 | 4.9M |
| 2024-03-13 | -2.45 | $89.20 | 3.2M |
| 2024-03-12 | -6.70 | $88.76 | 4.3M |
| 2024-03-11 | -8.25 | $88.13 | 3.4M |
| 2024-03-08 | -7.39 | $88.07 | 2.9M |
| 2024-03-07 | -0.37 | $88.14 | 3.2M |
| 2024-03-06 | -3.85 | $87.18 | 3.5M |
| 2024-03-05 | -11.76 | $86.73 | 3.7M |
| 2024-03-04 | -9.19 | $86.83 | 4.0M |
| 2024-03-01 | -11.19 | $86.49 | 2.4M |
| 2024-02-29 | -10.49 | $86.52 | 7.9M |
| 2024-02-28 | -1.20 | $86.81 | 2.9M |
| 2024-02-27 | -10.12 | $86.41 | 2.6M |
| 2024-02-26 | -16.39 | $86.15 | 2.8M |
| 2024-02-23 | -10.09 | $86.25 | 3.2M |
| 2024-02-22 | -2.29 | $86.00 | 4.1M |
| 2024-02-21 | -13.58 | $85.31 | 3.4M |
| 2024-02-20 | -25.04 | $84.61 | 5.4M |
| 2024-02-16 | -41.24 | $83.48 | 4.8M |
| 2024-02-15 | -39.85 | $83.57 | 5.3M |
| 2024-02-14 | -37.67 | $83.71 | 6.6M |
| 2024-02-13 | -41.40 | $83.47 | 4.5M |
| 2024-02-12 | -40.00 | $83.56 | 4.7M |
| 2024-02-09 | -41.55 | $83.46 | 4.5M |
| 2024-02-08 | -29.15 | $84.26 | 4.8M |
| 2024-02-07 | -35.35 | $83.86 | 5.5M |
| 2024-02-06 | -37.21 | $83.74 | 6.6M |
| 2024-02-05 | -31.78 | $84.09 | 6.6M |
| 2024-02-02 | -22.96 | $84.62 | 6.4M |
| 2024-02-01 | -0.30 | $86.12 | 6.9M |
| 2024-01-31 | -13.81 | $84.20 | 6.3M |
| 2024-01-30 | -6.92 | $84.23 | 5.7M |
| 2024-01-29 | -0.82 | $83.96 | 6.4M |
| 2024-01-26 | -16.81 | $82.83 | 8.7M |
| 2024-01-25 | -18.24 | $81.22 | 7.5M |
| 2024-01-24 | -49.43 | $80.08 | 5.9M |
| 2024-01-23 | -10.68 | $81.41 | 7.1M |
| 2024-01-22 | -20.28 | $80.42 | 6.2M |
| 2024-01-19 | -21.20 | $80.38 | 5.1M |
| 2024-01-18 | -10.83 | $80.83 | 4.0M |
| 2024-01-17 | -7.83 | $80.96 | 5.4M |
| 2024-01-16 | -15.00 | $80.43 | 4.3M |
| 2024-01-12 | -6.72 | $80.91 | 5.6M |
| 2024-01-11 | -12.76 | $80.56 | 5.2M |
| 2024-01-10 | -12.93 | $80.55 | 4.5M |
| 2024-01-09 | -8.28 | $80.82 | 3.7M |
| 2024-01-08 | -15.52 | $80.40 | 3.7M |
| 2024-01-05 | -22.76 | $79.98 | 2.8M |
| 2024-01-04 | -16.55 | $80.34 | 4.4M |
| 2024-01-03 | -24.31 | $79.89 | 5.0M |
| 2024-01-02 | -0.19 | $80.72 | 6.1M |
| 2023-12-29 | -1.64 | $79.71 | 2.5M |
| 2023-12-28 | -6.27 | $79.24 | 2.3M |
| 2023-12-27 | -8.63 | $79.10 | 3.3M |
| 2023-12-26 | -10.15 | $79.04 | 3.6M |
| 2023-12-22 | -23.86 | $78.50 | 4.0M |
| 2023-12-21 | -38.83 | $77.91 | 5.3M |
| 2023-12-20 | -53.05 | $77.35 | 5.3M |
| 2023-12-19 | -32.35 | $78.13 | 3.4M |
| 2023-12-18 | -32.32 | $78.06 | 4.2M |
| 2023-12-15 | -57.61 | $76.98 | 10.2M |
| 2023-12-14 | -74.24 | $76.27 | 8.4M |
| 2023-12-13 | -1.17 | $79.39 | 4.0M |
| 2023-12-12 | -14.93 | $78.59 | 3.8M |
| 2023-12-11 | -38.56 | $77.64 | 4.0M |
| 2023-12-08 | -44.69 | $77.17 | 4.3M |
| 2023-12-07 | -34.73 | $77.62 | 3.1M |
| 2023-12-06 | -38.05 | $77.47 | 3.6M |
| 2023-12-05 | -33.41 | $77.68 | 4.1M |
| 2023-12-04 | -4.65 | $78.98 | 4.2M |
| 2023-12-01 | -7.19 | $78.70 | 3.5M |
| 2023-11-30 | -5.21 | $78.77 | 7.1M |
| 2023-11-29 | -4.69 | $77.88 | 4.0M |
| 2023-11-28 | -3.23 | $77.87 | 3.5M |
| 2023-11-27 | -7.59 | $77.11 | 3.7M |
| 2023-11-24 | -3.15 | $77.31 | 1.2M |
| 2023-11-22 | -3.65 | $77.28 | 3.2M |
| 2023-11-21 | -8.60 | $76.57 | 3.7M |
| 2023-11-20 | -28.32 | $75.47 | 3.2M |
| 2023-11-17 | -26.34 | $75.58 | 3.2M |
| 2023-11-16 | -19.18 | $75.98 | 4.4M |
| 2023-11-15 | -28.32 | $75.47 | 4.8M |
| 2023-11-14 | -3.53 | $76.66 | 2.9M |
| 2023-11-13 | -6.15 | $75.95 | 2.8M |
| 2023-11-10 | -5.42 | $75.43 | 3.7M |
| 2023-11-09 | -9.18 | $75.14 | 2.6M |
| 2023-11-08 | -6.16 | $75.24 | 3.1M |
| 2023-11-07 | -4.70 | $75.23 | 3.3M |
| 2023-11-06 | -3.33 | $75.21 | 4.3M |
| 2023-11-03 | -7.67 | $74.82 | 4.4M |
| 2023-11-02 | -6.51 | $74.80 | 5.6M |
| 2023-11-01 | -4.82 | $74.93 | 4.8M |
| 2023-10-31 | -2.09 | $75.12 | 7.6M |
| 2023-10-30 | -9.67 | $73.88 | 6.5M |
| 2023-10-27 | -39.83 | $71.79 | 12.7M |
| 2023-10-26 | -13.61 | $73.08 | 6.9M |
| 2023-10-25 | -5.08 | $73.41 | 5.4M |
| 2023-10-24 | -14.43 | $72.84 | 4.2M |
| 2023-10-23 | -28.85 | $71.96 | 4.5M |
| 2023-10-20 | -7.38 | $73.27 | 6.6M |
| 2023-10-19 | -8.69 | $73.19 | 8.0M |
| 2023-10-18 | -14.31 | $73.07 | 6.1M |
| 2023-10-17 | -29.87 | $72.08 | 10.1M |
| 2023-10-16 | -28.77 | $72.15 | 6.4M |
| 2023-10-13 | -48.69 | $70.95 | 3.9M |
| 2023-10-12 | -67.95 | $69.70 | 7.2M |
| 2023-10-11 | -80.74 | $68.87 | 3.3M |
| 2023-10-10 | -71.19 | $69.49 | 4.7M |
| 2023-10-09 | -73.96 | $69.31 | 4.0M |
| 2023-10-06 | -72.20 | $69.43 | 6.5M |
| 2023-10-05 | -97.79 | $69.27 | 3.6M |
| 2023-10-04 | -86.60 | $70.56 | 2.8M |
| 2023-10-03 | -94.40 | $70.47 | 3.2M |
| 2023-10-02 | -87.02 | $70.76 | 2.6M |
| 2023-09-29 | -88.73 | $71.11 | 3.2M |
| 2023-09-28 | -85.42 | $71.31 | 3.4M |
| 2023-09-27 | -93.15 | $71.05 | 3.6M |
| 2023-09-26 | -93.97 | $72.00 | 3.8M |
| 2023-09-25 | -84.48 | $72.22 | 3.3M |
| 2023-09-22 | -91.05 | $72.45 | 4.2M |
| 2023-09-21 | -53.69 | $73.22 | 3.3M |
| 2023-09-20 | -27.09 | $73.76 | 4.2M |
| 2023-09-19 | -53.69 | $73.22 | 3.0M |
| 2023-09-18 | -25.24 | $73.85 | 4.0M |
| 2023-09-15 | -62.76 | $73.17 | 5.6M |
| 2023-09-14 | -54.26 | $73.46 | 3.4M |
| 2023-09-13 | -79.55 | $72.83 | 3.1M |
| 2023-09-12 | -92.73 | $72.52 | 3.6M |
| 2023-09-11 | -65.78 | $73.95 | 3.3M |
| 2023-09-08 | -81.15 | $73.20 | 3.8M |
| 2023-09-07 | -73.93 | $73.56 | 5.7M |
| 2023-09-06 | -99.19 | $72.32 | 2.9M |
| 2023-09-05 | -93.04 | $72.78 | 3.0M |
| 2023-09-01 | -82.70 | $73.27 | 2.4M |
| 2023-08-31 | -78.48 | $73.47 | 5.2M |
| 2023-08-30 | -71.54 | $73.85 | 2.4M |
| 2023-08-29 | -81.11 | $73.47 | 3.6M |
| 2023-08-28 | -89.19 | $73.64 | 2.9M |
| 2023-08-25 | -85.17 | $73.83 | 2.7M |
| 2023-08-24 | -95.97 | $73.32 | 3.7M |
| 2023-08-23 | -92.78 | $73.51 | 2.6M |
| 2023-08-22 | -92.78 | $73.51 | 3.1M |
| 2023-08-21 | -94.06 | $73.80 | 3.2M |
| 2023-08-18 | -79.01 | $74.55 | 3.7M |
| 2023-08-17 | -94.61 | $74.00 | 2.9M |
| 2023-08-16 | -85.56 | $74.42 | 3.6M |
| 2023-08-15 | -80.82 | $74.64 | 4.5M |
| 2023-08-14 | -57.54 | $75.72 | 4.2M |
| 2023-08-11 | -32.11 | $76.90 | 2.7M |
| 2023-08-10 | -45.47 | $76.28 | 2.6M |
| 2023-08-09 | -40.95 | $76.49 | 3.3M |
| 2023-08-08 | -44.40 | $76.33 | 3.8M |
| 2023-08-07 | -32.11 | $76.90 | 2.5M |
| 2023-08-04 | -45.91 | $76.26 | 4.6M |
| 2023-08-03 | -39.01 | $76.58 | 4.9M |
| 2023-08-02 | -18.32 | $77.54 | 4.3M |
| 2023-08-01 | -37.72 | $76.64 | 4.7M |
| 2023-07-31 | -45.91 | $76.26 | 8.1M |
| 2023-07-28 | -59.70 | $75.62 | 10.9M |
| 2023-07-27 | -34.22 | $77.11 | 5.6M |
| 2023-07-26 | -10.78 | $77.96 | 4.1M |
| 2023-07-25 | -2.45 | $77.84 | 4.8M |
| 2023-07-24 | -4.39 | $77.48 | 3.5M |
| 2023-07-21 | -30.98 | $77.19 | 11.1M |
| 2023-07-20 | -36.14 | $77.00 | 4.3M |
| 2023-07-19 | -51.90 | $76.42 | 5.7M |
| 2023-07-18 | -69.33 | $75.84 | 3.9M |
| 2023-07-17 | -76.03 | $75.58 | 5.9M |
| 2023-07-14 | -53.87 | $76.44 | 3.0M |
| 2023-07-13 | -68.81 | $75.86 | 4.3M |
| 2023-07-12 | -86.86 | $75.16 | 5.3M |
| 2023-07-11 | -80.93 | $75.39 | 5.2M |
| 2023-07-10 | -68.04 | $75.89 | 3.7M |
| 2023-07-07 | -75.77 | $75.59 | 4.4M |
| 2023-07-06 | -39.51 | $76.91 | 3.3M |
| 2023-07-05 | -40.49 | $76.87 | 4.8M |
| 2023-07-03 | -33.90 | $77.14 | 2.1M |
| 2023-06-30 | -36.34 | $77.04 | 4.8M |
| 2023-06-29 | -48.05 | $76.56 | 4.4M |
| 2023-06-28 | -61.94 | $75.91 | 5.1M |
| 2023-06-27 | -66.19 | $75.73 | 7.5M |
| 2023-06-26 | -44.68 | $76.64 | 4.2M |
| 2023-06-23 | -33.57 | $77.11 | 11.0M |
| 2023-06-22 | -12.53 | $78.00 | 3.9M |
| 2023-06-21 | -21.51 | $77.62 | 3.6M |
| 2023-06-20 | -38.06 | $77.62 | 5.2M |
| 2023-06-16 | -39.37 | $77.78 | 7.4M |
| 2023-06-15 | -58.05 | $76.80 | 3.9M |
| 2023-06-14 | -83.46 | $75.42 | 3.0M |
| 2023-06-13 | -86.55 | $75.24 | 4.1M |
| 2023-06-12 | -81.77 | $75.72 | 3.4M |
| 2023-06-09 | -80.23 | $75.84 | 3.2M |
| 2023-06-08 | -81.64 | $75.73 | 3.2M |
| 2023-06-07 | -88.45 | $75.20 | 3.9M |
| 2023-06-06 | -83.70 | $75.57 | 5.2M |
| 2023-06-05 | -74.97 | $76.25 | 4.9M |
| 2023-06-02 | -77.54 | $76.05 | 4.8M |
| 2023-06-01 | -92.30 | $74.90 | 4.7M |
| 2023-05-31 | -98.97 | $74.38 | 19.1M |
| 2023-05-30 | -96.23 | $74.95 | 4.3M |
| 2023-05-26 | -89.77 | $76.21 | 5.8M |
| 2023-05-25 | -89.16 | $76.25 | 6.1M |
| 2023-05-24 | -99.82 | $76.48 | 7.6M |
| 2023-05-23 | -92.15 | $77.04 | 5.3M |
| 2023-05-22 | -67.15 | $78.41 | 6.1M |
| 2023-05-19 | -39.42 | $79.93 | 3.8M |
| 2023-05-18 | -43.80 | $79.69 | 4.0M |
| 2023-05-17 | -23.03 | $80.51 | 3.1M |
| 2023-05-16 | -18.97 | $80.77 | 7.2M |
| 2023-05-15 | -14.51 | $81.08 | 4.5M |
| 2023-05-12 | -1.01 | $81.98 | 3.5M |
| 2023-05-11 | -2.99 | $81.63 | 3.2M |
| 2023-05-10 | -10.90 | $81.10 | 5.1M |
| 2023-05-09 | -17.76 | $80.64 | 3.4M |
| 2023-05-08 | -16.12 | $80.75 | 6.6M |
| 2023-05-05 | -17.20 | $80.59 | 5.4M |
| 2023-05-04 | -14.42 | $80.79 | 7.4M |
| 2023-05-03 | -7.91 | $81.26 | 6.4M |
| 2023-05-02 | -9.32 | $80.85 | 6.0M |
| 2023-05-01 | -11.64 | $80.69 | 6.1M |
| 2023-04-28 | -24.60 | $79.80 | 9.6M |
| 2023-04-27 | -15.40 | $77.93 | 5.7M |
| 2023-04-26 | -45.08 | $76.68 | 4.6M |
| 2023-04-25 | -19.91 | $77.70 | 6.4M |
| 2023-04-24 | -1.42 | $77.88 | 5.4M |
| 2023-04-21 | -12.96 | $76.80 | 11.7M |
| 2023-04-20 | -5.57 | $76.36 | 7.8M |
| 2023-04-19 | -21.44 | $75.59 | 3.6M |
| 2023-04-18 | -22.47 | $75.54 | 3.5M |
| 2023-04-17 | -19.18 | $75.70 | 4.7M |
| 2023-04-14 | -21.44 | $75.59 | 3.8M |
| 2023-04-13 | -2.27 | $76.52 | 3.3M |
| 2023-04-12 | -10.89 | $76.05 | 4.4M |
| 2023-04-11 | -3.93 | $76.02 | 7.1M |
| 2023-04-10 | -20.04 | $75.14 | 2.7M |
| 2023-04-06 | -8.37 | $75.68 | 3.3M |
| 2023-04-05 | -14.12 | $75.36 | 4.9M |
| 2023-04-04 | -23.49 | $74.73 | 3.0M |
| 2023-04-03 | -10.12 | $75.36 | 3.2M |
| 2023-03-31 | -14.37 | $75.15 | 5.2M |
| 2023-03-30 | -3.35 | $75.25 | 4.2M |
| 2023-03-29 | -16.08 | $74.47 | 2.9M |
| 2023-03-28 | -7.49 | $74.50 | 4.2M |
| 2023-03-27 | -9.01 | $74.15 | 4.2M |
| 2023-03-24 | -22.36 | $73.42 | 5.0M |
| 2023-03-23 | -71.74 | $71.83 | 3.5M |
| 2023-03-22 | -68.57 | $72.13 | 3.2M |
| 2023-03-21 | -64.56 | $72.38 | 4.6M |
| 2023-03-20 | -47.57 | $73.08 | 4.6M |
| 2023-03-17 | -68.93 | $72.20 | 9.1M |
| 2023-03-16 | -50.73 | $72.95 | 4.3M |
| 2023-03-15 | -51.21 | $72.93 | 6.0M |
| 2023-03-14 | -67.96 | $72.24 | 5.1M |
| 2023-03-13 | -85.92 | $71.50 | 5.9M |
| 2023-03-10 | -90.53 | $71.31 | 3.7M |
| 2023-03-09 | -89.81 | $71.34 | 4.9M |
| 2023-03-08 | -77.19 | $71.96 | 2.9M |
| 2023-03-07 | -88.72 | $71.50 | 6.4M |
| 2023-03-06 | -53.03 | $73.29 | 3.0M |
| 2023-03-03 | -33.03 | $73.95 | 2.5M |
| 2023-03-02 | -38.48 | $73.77 | 2.9M |
| 2023-03-01 | -77.25 | $72.55 | 2.9M |
| 2023-02-28 | -56.18 | $73.30 | 3.6M |
| 2023-02-27 | -47.75 | $73.60 | 3.4M |
| 2023-02-24 | -49.77 | $73.13 | 3.1M |
| 2023-02-23 | -44.15 | $73.66 | 3.0M |
| 2023-02-22 | -31.29 | $74.41 | 3.6M |
| 2023-02-21 | -34.26 | $74.26 | 4.1M |
| 2023-02-17 | -29.11 | $74.52 | 5.0M |
| 2023-02-16 | -63.76 | $72.77 | 4.7M |
| 2023-02-15 | -68.52 | $72.70 | 4.4M |
| 2023-02-14 | -69.69 | $73.18 | 2.4M |
| 2023-02-13 | -64.76 | $73.77 | 3.7M |
| 2023-02-10 | -67.50 | $73.55 | 3.5M |
| 2023-02-09 | -76.46 | $72.83 | 3.7M |
| 2023-02-08 | -69.86 | $73.36 | 3.2M |
| 2023-02-07 | -68.74 | $73.45 | 3.8M |
| 2023-02-06 | -69.24 | $73.85 | 4.2M |
| 2023-02-03 | -64.81 | $74.29 | 3.9M |
| 2023-02-02 | -70.69 | $73.73 | 5.0M |
| 2023-02-01 | -57.46 | $74.99 | 3.7M |
| 2023-01-31 | -62.29 | $74.53 | 5.9M |
| 2023-01-30 | -79.62 | $72.88 | 9.2M |
| 2023-01-27 | -93.17 | $71.59 | 13.5M |
| 2023-01-26 | -76.67 | $75.53 | 3.7M |
| 2023-01-25 | -72.94 | $75.77 | 3.1M |
| 2023-01-24 | -70.30 | $75.94 | 4.2M |
| 2023-01-23 | -77.14 | $75.50 | 2.5M |
| 2023-01-20 | -78.07 | $75.44 | 11.9M |
| 2023-01-19 | -99.81 | $75.20 | 4.4M |
| 2023-01-18 | -99.76 | $76.32 | 4.0M |
| 2023-01-17 | -54.26 | $78.23 | 5.6M |
| 2023-01-13 | -63.50 | $77.85 | 3.8M |
| 2023-01-12 | -88.08 | $76.84 | 6.1M |
| 2023-01-11 | -88.33 | $77.13 | 9.1M |
| 2023-01-10 | -64.56 | $78.31 | 3.4M |
| 2023-01-09 | -51.95 | $78.73 | 2.8M |
| 2023-01-06 | -14.12 | $79.98 | 2.3M |
| 2023-01-05 | -55.23 | $78.54 | 2.3M |
| 2023-01-04 | -21.33 | $79.64 | 4.0M |
| 2023-01-03 | -34.93 | $79.13 | 2.9M |
| 2022-12-30 | -44.00 | $78.79 | 2.2M |
| 2022-12-29 | -28.53 | $79.37 | 2.0M |
| 2022-12-28 | -34.18 | $78.82 | 1.9M |
| 2022-12-27 | -6.32 | $79.94 | 3.1M |
| 2022-12-23 | -9.29 | $79.45 | 1.5M |
| 2022-12-22 | -13.33 | $79.28 | 2.5M |
| 2022-12-21 | -20.24 | $78.99 | 3.0M |
| 2022-12-20 | -51.19 | $77.69 | 2.8M |
| 2022-12-19 | -44.29 | $77.98 | 3.4M |
| 2022-12-16 | -49.52 | $77.76 | 9.4M |
| 2022-12-15 | -40.83 | $77.88 | 4.0M |
| 2022-12-14 | -10.42 | $79.34 | 3.7M |
| 2022-12-13 | -14.37 | $78.75 | 3.8M |
| 2022-12-12 | -2.40 | $78.61 | 4.8M |
| 2022-12-09 | -13.93 | $77.78 | 2.5M |
| 2022-12-08 | -6.44 | $78.14 | 2.7M |
| 2022-12-07 | -17.89 | $77.55 | 4.0M |
| 2022-12-06 | -24.31 | $77.21 | 3.0M |
| 2022-12-05 | -24.91 | $77.12 | 3.2M |
| 2022-12-02 | -4.56 | $78.17 | 2.8M |
| 2022-12-01 | -10.97 | $77.75 | 3.5M |
| 2022-11-30 | 0.00 | $77.48 | 5.8M |
| 2022-11-29 | -26.69 | $75.97 | 2.5M |
| 2022-11-28 | -18.99 | $76.38 | 2.5M |
| 2022-11-25 | -10.16 | $76.77 | 1.4M |
| 2022-11-23 | -7.54 | $76.93 | 3.9M |
| 2022-11-22 | -16.72 | $76.37 | 4.3M |
| 2022-11-21 | -6.17 | $76.92 | 4.2M |
| 2022-11-18 | -4.03 | $76.46 | 4.1M |
| 2022-11-17 | -20.25 | $75.29 | 4.6M |
| 2022-11-16 | -8.78 | $76.01 | 2.8M |
| 2022-11-15 | -13.34 | $75.32 | 3.5M |
| 2022-11-14 | -26.01 | $74.57 | 3.2M |
| 2022-11-11 | -15.61 | $74.57 | 3.2M |
| 2022-11-10 | -2.85 | $74.97 | 3.8M |
| 2022-11-09 | -25.71 | $73.46 | 3.4M |
| 2022-11-08 | -20.22 | $73.81 | 3.3M |
| 2022-11-07 | -24.84 | $73.50 | 3.1M |
| 2022-11-04 | -26.31 | $73.19 | 3.9M |
| 2022-11-03 | -37.33 | $72.39 | 3.0M |
| 2022-11-02 | -32.09 | $72.77 | 4.0M |
| 2022-11-01 | -18.73 | $73.74 | 3.7M |
| 2022-10-31 | -17.36 | $73.84 | 6.7M |
| 2022-10-28 | -3.68 | $74.64 | 5.6M |
| 2022-10-27 | -23.65 | $73.23 | 5.1M |
| 2022-10-26 | -20.82 | $73.43 | 3.6M |
| 2022-10-25 | -30.31 | $72.76 | 4.0M |
| 2022-10-24 | -46.41 | $72.02 | 3.5M |
| 2022-10-21 | -54.28 | $71.47 | 5.9M |
| 2022-10-20 | -70.21 | $70.25 | 3.4M |
| 2022-10-19 | -51.67 | $71.75 | 5.3M |
| 2022-10-18 | -40.09 | $72.92 | 10.4M |
| 2022-10-17 | -49.29 | $72.14 | 4.1M |
| 2022-10-14 | -58.84 | $71.33 | 5.0M |
| 2022-10-13 | -62.62 | $71.01 | 4.5M |
| 2022-10-12 | -85.02 | $69.11 | 2.8M |
| 2022-10-11 | -87.30 | $69.05 | 4.0M |
| 2022-10-10 | -93.59 | $68.48 | 4.8M |
| 2022-10-07 | -97.47 | $68.99 | 4.3M |
| 2022-10-06 | -99.25 | $69.56 | 3.4M |
| 2022-10-05 | -88.22 | $71.11 | 3.5M |
| 2022-10-04 | -79.86 | $71.84 | 4.1M |
| 2022-10-03 | -88.59 | $71.11 | 3.8M |
| 2022-09-30 | -99.12 | $70.25 | 7.5M |
| 2022-09-29 | -94.23 | $71.77 | 4.6M |
| 2022-09-28 | -91.36 | $72.91 | 6.5M |
| 2022-09-27 | -99.37 | $72.58 | 5.3M |
| 2022-09-26 | -92.02 | $75.00 | 3.8M |
| 2022-09-23 | -85.01 | $75.53 | 4.5M |
| 2022-09-22 | -87.56 | $75.36 | 3.5M |
| 2022-09-21 | -94.45 | $74.90 | 2.9M |
| 2022-09-20 | -90.91 | $75.16 | 2.7M |
| 2022-09-19 | -82.67 | $76.01 | 3.6M |
| 2022-09-16 | -87.50 | $75.69 | 5.3M |
| 2022-09-15 | -92.46 | $75.23 | 5.0M |
| 2022-09-14 | -91.39 | $76.06 | 8.1M |
| 2022-09-13 | -98.82 | $75.43 | 4.0M |
| 2022-09-12 | -84.91 | $77.90 | 6.4M |
| 2022-09-09 | -83.05 | $78.03 | 6.4M |
| 2022-09-08 | -85.78 | $77.84 | 5.8M |
| 2022-09-07 | -84.16 | $78.55 | 4.3M |
| 2022-09-06 | -96.64 | $77.77 | 4.1M |
| 2022-09-02 | -93.38 | $78.17 | 3.1M |
| 2022-09-01 | -66.39 | $79.80 | 5.9M |
| 2022-08-31 | -98.77 | $78.21 | 4.1M |
| 2022-08-30 | -89.57 | $79.00 | 3.1M |
| 2022-08-29 | -78.58 | $79.59 | 2.3M |
| 2022-08-26 | -91.09 | $79.21 | 3.4M |
| 2022-08-25 | -44.33 | $80.92 | 2.7M |
| 2022-08-24 | -43.10 | $81.00 | 2.4M |
| 2022-08-23 | -43.71 | $80.96 | 2.6M |
| 2022-08-22 | -27.78 | $81.96 | 4.1M |
| 2022-08-19 | -8.11 | $83.27 | 4.7M |
| 2022-08-18 | -1.88 | $82.85 | 2.6M |
| 2022-08-17 | -2.96 | $82.17 | 2.1M |
| 2022-08-16 | -2.78 | $82.18 | 2.9M |
| 2022-08-15 | -7.91 | $81.24 | 4.3M |
| 2022-08-12 | -22.37 | $80.29 | 3.3M |
| 2022-08-11 | -34.40 | $79.50 | 4.9M |
| 2022-08-10 | -21.61 | $80.34 | 3.5M |
| 2022-08-09 | -25.88 | $80.06 | 3.3M |
| 2022-08-08 | -14.46 | $80.81 | 5.0M |
| 2022-08-05 | -20.24 | $80.43 | 2.4M |
| 2022-08-04 | -13.24 | $80.89 | 2.8M |
| 2022-08-03 | -5.02 | $81.43 | 3.6M |
| 2022-08-02 | -25.22 | $80.26 | 20.4M |
| 2022-08-01 | -12.83 | $81.10 | 6.9M |
| 2022-07-29 | -48.02 | $78.74 | 5.7M |
| 2022-07-28 | -41.43 | $79.19 | 5.1M |
| 2022-07-27 | -47.73 | $78.76 | 2.4M |
| 2022-07-26 | -51.10 | $78.53 | 2.6M |
| 2022-07-25 | -61.05 | $77.85 | 2.4M |
| 2022-07-22 | -66.62 | $77.47 | 2.5M |
| 2022-07-21 | -85.80 | $76.16 | 4.1M |
| 2022-07-20 | -93.85 | $75.61 | 5.4M |
| 2022-07-19 | -58.92 | $77.53 | 3.7M |
| 2022-07-18 | -54.38 | $77.12 | 3.5M |
| 2022-07-15 | -41.48 | $78.15 | 4.8M |
| 2022-07-14 | -39.44 | $78.34 | 5.8M |
| 2022-07-13 | -38.48 | $78.43 | 3.3M |
| 2022-07-12 | -39.76 | $78.31 | 3.1M |
| 2022-07-11 | -35.58 | $78.70 | 5.5M |
| 2022-07-08 | -39.34 | $78.35 | 3.7M |
| 2022-07-07 | -27.44 | $79.46 | 5.1M |
| 2022-07-06 | -10.72 | $81.02 | 4.8M |
| 2022-07-05 | -10.93 | $81.00 | 3.1M |
| 2022-07-01 | -0.54 | $81.97 | 4.3M |
| 2022-06-30 | -5.46 | $80.14 | 3.6M |
| 2022-06-29 | -10.86 | $79.67 | 2.2M |
| 2022-06-28 | -20.95 | $78.88 | 3.2M |
| 2022-06-27 | -8.17 | $79.88 | 4.6M |
| 2022-06-24 | -1.79 | $80.38 | 5.2M |
| 2022-06-23 | -11.44 | $78.88 | 3.9M |
| 2022-06-22 | -25.32 | $77.91 | 4.7M |
| 2022-06-21 | -46.07 | $76.46 | 4.5M |
| 2022-06-17 | -80.69 | $74.04 | 11.0M |
| 2022-06-16 | -82.40 | $73.92 | 5.3M |
| 2022-06-15 | -83.38 | $74.16 | 6.0M |
| 2022-06-14 | -89.87 | $74.27 | 4.0M |
| 2022-06-13 | -60.07 | $76.19 | 4.5M |
| 2022-06-10 | -52.50 | $76.63 | 4.3M |
| 2022-06-09 | -48.71 | $76.85 | 6.3M |
| 2022-06-08 | -31.15 | $77.87 | 3.1M |
| 2022-06-07 | -16.70 | $78.71 | 6.6M |
| 2022-06-06 | -15.49 | $78.78 | 2.7M |
| 2022-06-03 | -11.07 | $78.93 | 3.2M |
| 2022-06-02 | -0.74 | $79.27 | 3.6M |
| 2022-06-01 | -20.40 | $78.20 | 4.0M |
| 2022-05-31 | -9.19 | $78.81 | 5.9M |
| 2022-05-27 | -7.08 | $78.86 | 2.7M |
| 2022-05-26 | -20.11 | $78.16 | 4.1M |
| 2022-05-25 | -52.74 | $77.49 | 3.7M |
| 2022-05-24 | -45.72 | $78.12 | 3.5M |
| 2022-05-23 | -68.82 | $76.52 | 3.8M |
| 2022-05-20 | -85.18 | $75.13 | 6.9M |
| 2022-05-19 | -87.33 | $75.12 | 5.5M |
| 2022-05-18 | -81.18 | $75.71 | 4.6M |
| 2022-05-17 | -48.84 | $78.77 | 4.0M |
| 2022-05-16 | -49.26 | $78.73 | 4.0M |
| 2022-05-13 | -52.75 | $78.40 | 5.1M |
| 2022-05-12 | -61.73 | $77.55 | 5.2M |
| 2022-05-11 | -70.19 | $76.75 | 5.6M |
| 2022-05-10 | -71.04 | $76.67 | 6.0M |
| 2022-05-09 | -60.47 | $77.67 | 5.7M |
| 2022-05-06 | -69.24 | $76.84 | 5.4M |
| 2022-05-05 | -77.17 | $76.09 | 5.1M |
| 2022-05-04 | -67.55 | $77.00 | 8.8M |
| 2022-05-03 | -94.08 | $74.49 | 6.1M |
| 2022-05-02 | -89.43 | $75.18 | 7.1M |
| 2022-04-29 | -74.50 | $77.05 | 14.9M |
| 2022-04-28 | -25.50 | $81.22 | 5.4M |
| 2022-04-27 | -31.73 | $80.69 | 4.4M |
| 2022-04-26 | -33.73 | $80.52 | 4.7M |
| 2022-04-25 | -18.48 | $81.81 | 5.8M |
| 2022-04-22 | -23.83 | $81.10 | 6.1M |
| 2022-04-21 | -4.49 | $82.10 | 4.7M |
| 2022-04-20 | -3.13 | $81.53 | 8.8M |
| 2022-04-19 | -10.36 | $80.61 | 4.6M |
| 2022-04-18 | -16.96 | $80.01 | 5.2M |
| 2022-04-14 | -5.72 | $80.94 | 7.7M |
| 2022-04-13 | -4.04 | $80.99 | 4.5M |
| 2022-04-12 | -2.44 | $81.00 | 6.5M |
| 2022-04-11 | -4.52 | $80.44 | 9.5M |
| 2022-04-08 | -4.39 | $80.25 | 6.4M |
| 2022-04-07 | -2.38 | $80.42 | 8.6M |
| 2022-04-06 | -1.05 | $78.81 | 10.0M |
| 2022-04-05 | -6.42 | $77.45 | 4.4M |
| 2022-04-04 | -9.67 | $76.59 | 4.8M |
| 2022-04-01 | -16.27 | $76.42 | 6.5M |
| 2022-03-31 | -31.64 | $75.83 | 7.7M |
| 2022-03-30 | -27.27 | $76.36 | 4.2M |
| 2022-03-29 | -30.07 | $76.20 | 4.7M |
| 2022-03-28 | -44.23 | $75.39 | 3.6M |
| 2022-03-25 | -54.90 | $74.78 | 4.4M |
| 2022-03-24 | -76.42 | $73.65 | 3.5M |
| 2022-03-23 | -77.01 | $73.63 | 3.9M |
| 2022-03-22 | -68.58 | $74.50 | 5.0M |
| 2022-03-21 | -74.34 | $74.15 | 10.1M |
| 2022-03-18 | -100.00 | $72.20 | 14.7M |
| 2022-03-17 | -72.29 | $75.13 | 4.2M |
| 2022-03-16 | -71.98 | $75.15 | 4.5M |
| 2022-03-15 | -67.42 | $75.49 | 4.3M |
| 2022-03-14 | -90.61 | $73.96 | 4.1M |
| 2022-03-11 | -93.76 | $73.77 | 4.3M |
| 2022-03-10 | -93.22 | $73.84 | 6.4M |
| 2022-03-09 | -88.45 | $75.54 | 7.0M |
| 2022-03-08 | -98.67 | $74.87 | 5.3M |
| 2022-03-07 | -80.54 | $76.68 | 4.3M |
| 2022-03-04 | -72.58 | $77.36 | 3.7M |
| 2022-03-03 | -75.16 | $77.40 | 3.9M |
| 2022-03-02 | -84.12 | $76.70 | 4.0M |
| 2022-03-01 | -92.57 | $76.04 | 4.0M |
| 2022-02-28 | -80.92 | $76.95 | 4.8M |
| 2022-02-25 | -65.69 | $78.14 | 5.2M |
| 2022-02-24 | -98.53 | $75.58 | 7.9M |
| 2022-02-23 | -79.78 | $78.64 | 3.7M |
| 2022-02-22 | -76.40 | $78.85 | 4.8M |
| 2022-02-18 | -70.56 | $79.55 | 3.4M |
| 2022-02-17 | -75.98 | $79.15 | 3.8M |
| 2022-02-16 | -86.97 | $78.34 | 3.8M |
| 2022-02-15 | -91.89 | $78.58 | 4.4M |
| 2022-02-14 | -82.22 | $79.26 | 5.6M |
| 2022-02-11 | -97.52 | $79.53 | 5.7M |
| 2022-02-10 | -94.83 | $79.72 | 3.7M |
| 2022-02-09 | -76.51 | $80.87 | 3.8M |
| 2022-02-08 | -75.60 | $80.92 | 4.0M |
| 2022-02-07 | -71.93 | $81.12 | 3.5M |
| 2022-02-04 | -71.93 | $81.12 | 5.2M |
| 2022-02-03 | -47.84 | $82.73 | 4.3M |
| 2022-02-02 | -46.68 | $82.80 | 6.8M |
| 2022-02-01 | -61.30 | $81.92 | 5.2M |
| 2022-01-31 | -52.49 | $82.45 | 6.4M |
| 2022-01-28 | -42.52 | $83.05 | 6.0M |
| 2022-01-27 | -48.34 | $82.70 | 6.2M |
| 2022-01-26 | -70.10 | $81.39 | 7.5M |
| 2022-01-25 | -93.93 | $81.74 | 7.6M |
| 2022-01-24 | -53.30 | $83.67 | 7.3M |
| 2022-01-21 | -53.30 | $83.67 | 5.7M |
| 2022-01-20 | -62.37 | $83.29 | 6.4M |
| 2022-01-19 | -40.36 | $84.06 | 5.6M |
| 2022-01-18 | -64.84 | $83.12 | 6.7M |
| 2022-01-14 | -56.25 | $83.45 | 4.4M |
| 2022-01-13 | -79.95 | $82.54 | 6.7M |
| 2022-01-12 | -71.35 | $82.87 | 5.1M |
| 2022-01-11 | -53.74 | $83.17 | 3.6M |
| 2022-01-10 | -30.02 | $83.71 | 4.1M |
| 2022-01-07 | -15.77 | $84.44 | 2.8M |
| 2022-01-06 | -11.45 | $84.66 | 4.2M |
| 2022-01-05 | -4.41 | $85.22 | 4.4M |
| 2022-01-04 | -6.14 | $84.87 | 4.4M |
| 2022-01-03 | -9.39 | $84.59 | 5.3M |
| 2021-12-31 | -0.60 | $85.34 | 2.9M |
| 2021-12-30 | -6.01 | $84.59 | 2.8M |
| 2021-12-29 | -1.84 | $84.91 | 2.6M |
| 2021-12-28 | -2.17 | $84.46 | 2.2M |
| 2021-12-27 | -3.89 | $83.91 | 3.2M |
| 2021-12-23 | -15.98 | $82.79 | 3.9M |
| 2021-12-22 | -19.55 | $82.46 | 3.4M |
| 2021-12-21 | -23.54 | $82.09 | 4.6M |
| 2021-12-20 | -18.90 | $82.52 | 5.2M |
| 2021-12-17 | -19.33 | $82.48 | 10.3M |
| 2021-12-16 | -1.22 | $83.95 | 5.2M |
| 2021-12-15 | -5.60 | $82.76 | 6.1M |
| 2021-12-14 | -2.86 | $82.13 | 7.7M |
| 2021-12-13 | -1.76 | $81.14 | 6.0M |
| 2021-12-10 | -2.83 | $79.47 | 4.3M |
| 2021-12-09 | -26.54 | $78.00 | 2.9M |
| 2021-12-08 | -32.43 | $77.76 | 4.3M |
| 2021-12-07 | -31.20 | $77.81 | 4.0M |
| 2021-12-06 | -12.29 | $78.58 | 6.5M |
| 2021-12-03 | -53.32 | $76.77 | 5.2M |
| 2021-12-02 | -87.53 | $75.48 | 4.7M |
| 2021-12-01 | -89.92 | $75.39 | 3.7M |
| 2021-11-30 | -99.73 | $75.02 | 8.7M |
| 2021-11-29 | -33.33 | $77.71 | 3.9M |
| 2021-11-26 | -53.58 | $77.06 | 2.4M |
| 2021-11-24 | -31.78 | $77.76 | 2.4M |
| 2021-11-23 | -26.48 | $77.93 | 2.9M |
| 2021-11-22 | -34.37 | $77.56 | 3.6M |
| 2021-11-19 | -34.50 | $77.20 | 4.0M |
| 2021-11-18 | -52.18 | $76.39 | 3.4M |
| 2021-11-17 | -26.20 | $77.58 | 3.1M |
| 2021-11-16 | -19.65 | $77.88 | 3.1M |
| 2021-11-15 | -5.31 | $78.30 | 3.3M |
| 2021-11-12 | -11.55 | $78.03 | 3.1M |
| 2021-11-11 | -12.47 | $77.99 | 2.8M |
| 2021-11-10 | -1.15 | $78.48 | 3.3M |
| 2021-11-09 | -3.27 | $78.05 | 3.9M |
| 2021-11-08 | -5.60 | $77.74 | 3.3M |
| 2021-11-05 | -2.93 | $77.84 | 3.6M |
| 2021-11-04 | -7.21 | $77.29 | 3.4M |
| 2021-11-03 | -5.54 | $77.27 | 3.9M |
| 2021-11-02 | -34.30 | $76.27 | 4.1M |
| 2021-11-01 | -43.60 | $75.95 | 4.0M |
| 2021-10-29 | -36.63 | $76.19 | 6.7M |
| 2021-10-28 | -3.69 | $76.88 | 4.8M |
| 2021-10-27 | -42.38 | $75.90 | 4.6M |
| 2021-10-26 | -35.82 | $76.16 | 5.4M |
| 2021-10-25 | -66.27 | $75.14 | 6.2M |
| 2021-10-22 | -55.52 | $75.50 | 7.7M |
| 2021-10-21 | -73.73 | $74.89 | 4.4M |
| 2021-10-20 | -67.46 | $75.10 | 5.3M |
| 2021-10-19 | -77.01 | $74.78 | 5.2M |
| 2021-10-18 | -62.09 | $75.28 | 4.3M |
| 2021-10-15 | -33.13 | $76.25 | 4.1M |
| 2021-10-14 | -22.69 | $76.60 | 3.7M |
| 2021-10-13 | -38.51 | $76.07 | 3.7M |
| 2021-10-12 | -56.66 | $75.67 | 2.8M |
| 2021-10-11 | -53.26 | $75.80 | 3.7M |
| 2021-10-08 | -62.11 | $75.59 | 3.3M |
| 2021-10-07 | -62.11 | $75.59 | 3.6M |
| 2021-10-06 | -74.11 | $75.10 | 4.1M |
| 2021-10-05 | -98.70 | $74.42 | 4.9M |
| 2021-10-04 | -87.53 | $75.06 | 3.9M |
| 2021-10-01 | -84.91 | $75.58 | 3.5M |
| 2021-09-30 | -94.60 | $75.58 | 4.2M |
| 2021-09-29 | -46.98 | $77.08 | 4.1M |
| 2021-09-28 | -86.98 | $75.82 | 4.9M |
| 2021-09-27 | -88.85 | $76.01 | 2.9M |
| 2021-09-24 | -67.25 | $76.63 | 2.2M |
| 2021-09-23 | -65.85 | $76.67 | 2.4M |
| 2021-09-22 | -74.22 | $76.43 | 2.8M |
| 2021-09-21 | -75.61 | $76.39 | 4.2M |
| 2021-09-20 | -85.41 | $76.17 | 4.9M |
| 2021-09-17 | -89.64 | $76.23 | 7.3M |
| 2021-09-16 | -82.91 | $76.47 | 4.2M |
| 2021-09-15 | -81.46 | $77.21 | 3.7M |
| 2021-09-14 | -83.01 | $77.30 | 3.0M |
| 2021-09-13 | -81.07 | $77.38 | 3.4M |
| 2021-09-10 | -89.32 | $77.04 | 3.4M |
| 2021-09-09 | -83.01 | $77.30 | 4.0M |
| 2021-09-08 | -71.36 | $77.78 | 3.9M |
| 2021-09-07 | -98.20 | $76.90 | 3.2M |
| 2021-09-03 | -75.34 | $77.91 | 3.0M |
| 2021-09-02 | -58.98 | $78.52 | 2.5M |
| 2021-09-01 | -64.08 | $78.33 | 2.7M |
| 2021-08-31 | -74.26 | $77.95 | 3.8M |
| 2021-08-30 | -82.31 | $77.65 | 2.0M |
| 2021-08-27 | -87.94 | $77.44 | 2.3M |
| 2021-08-26 | -92.14 | $77.31 | 2.3M |
| 2021-08-25 | -90.35 | $77.65 | 3.6M |
| 2021-08-24 | -99.85 | $77.67 | 2.9M |
| 2021-08-23 | -91.70 | $78.38 | 3.2M |
| 2021-08-20 | -85.48 | $78.80 | 3.0M |
| 2021-08-19 | -82.96 | $78.97 | 3.5M |
| 2021-08-18 | -94.96 | $78.16 | 3.7M |
| 2021-08-17 | -67.26 | $80.03 | 3.4M |
| 2021-08-16 | -71.84 | $79.78 | 6.1M |
| 2021-08-13 | -77.31 | $79.44 | 3.5M |
| 2021-08-12 | -86.41 | $78.79 | 3.6M |
| 2021-08-11 | -82.07 | $79.10 | 4.2M |
| 2021-08-10 | -87.25 | $78.73 | 2.7M |
| 2021-08-09 | -92.72 | $78.34 | 2.6M |
| 2021-08-06 | -88.66 | $78.63 | 2.9M |
| 2021-08-05 | -84.87 | $78.90 | 4.1M |
| 2021-08-04 | -93.98 | $78.25 | 4.2M |
| 2021-08-03 | -87.80 | $79.42 | 3.6M |
| 2021-08-02 | -85.90 | $79.54 | 5.3M |
| 2021-07-30 | -95.12 | $79.50 | 9.5M |
| 2021-07-29 | -38.81 | $83.52 | 4.0M |
| 2021-07-28 | -43.00 | $83.18 | 3.1M |
| 2021-07-27 | -24.40 | $83.95 | 4.1M |
| 2021-07-26 | -21.01 | $84.09 | 5.9M |
| 2021-07-23 | -36.29 | $83.28 | 3.1M |
| 2021-07-22 | -65.68 | $81.84 | 3.7M |
| 2021-07-21 | -58.53 | $82.18 | 3.6M |
| 2021-07-20 | -47.79 | $82.69 | 4.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.49
2026-07-17
Close Price
$92.98
Vol: 4.2MAverage Directional Index - Detailed Analysis
Minimum
7.28
Average
21.53
Maximum
54.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.49 | $92.98 | 4.2M |
| 2026-07-16 | 12.43 | $94.07 | 3.5M |
| 2026-07-15 | 12.74 | $91.47 | 3.5M |
| 2026-07-14 | 13.16 | $91.03 | 3.8M |
| 2026-07-13 | 13.72 | $93.21 | 3.9M |
| 2026-07-10 | 13.92 | $92.24 | 4.3M |
| 2026-07-09 | 14.45 | $91.01 | 6.1M |
| 2026-07-08 | 15.01 | $93.04 | 4.2M |
| 2026-07-07 | 15.03 | $95.03 | 4.2M |
| 2026-07-06 | 14.57 | $93.39 | 5.2M |
| 2026-07-02 | 14.32 | $95.13 | 4.2M |
| 2026-07-01 | 13.66 | $92.76 | 4.0M |
| 2026-06-30 | 13.61 | $91.68 | 3.7M |
| 2026-06-29 | 13.72 | $92.40 | 4.8M |
| 2026-06-26 | 13.74 | $92.07 | 8.8M |
| 2026-06-25 | 13.83 | $91.06 | 4.1M |
| 2026-06-24 | 13.90 | $91.88 | 4.6M |
| 2026-06-23 | 13.68 | $91.43 | 6.4M |
| 2026-06-22 | 13.79 | $88.67 | 6.0M |
| 2026-06-18 | 14.14 | $89.48 | 11.2M |
| 2026-06-17 | 14.26 | $90.58 | 5.5M |
| 2026-06-16 | 14.15 | $90.66 | 6.0M |
| 2026-06-15 | 14.09 | $90.58 | 5.6M |
| 2026-06-12 | 14.28 | $89.45 | 3.7M |
| 2026-06-11 | 14.66 | $89.39 | 4.1M |
| 2026-06-10 | 14.86 | $89.95 | 5.7M |
| 2026-06-09 | 15.22 | $87.80 | 5.5M |
| 2026-06-08 | 15.82 | $86.07 | 5.6M |
| 2026-06-05 | 16.42 | $88.58 | 6.0M |
| 2026-06-04 | 17.05 | $85.10 | 5.6M |
| 2026-06-03 | 16.98 | $84.87 | 7.5M |
| 2026-06-02 | 16.99 | $88.27 | 4.2M |
| 2026-06-01 | 17.81 | $88.43 | 6.3M |
| 2026-05-29 | 18.68 | $90.13 | 6.7M |
| 2026-05-28 | 19.05 | $91.66 | 3.8M |
| 2026-05-27 | 18.90 | $91.29 | 3.8M |
| 2026-05-26 | 18.77 | $89.85 | 5.8M |
| 2026-05-22 | 18.87 | $90.61 | 3.8M |
| 2026-05-21 | 18.59 | $90.44 | 4.6M |
| 2026-05-20 | 18.49 | $90.35 | 7.1M |
| 2026-05-19 | 18.04 | $90.02 | 5.7M |
| 2026-05-18 | 17.57 | $89.92 | 4.7M |
| 2026-05-15 | 17.10 | $88.13 | 4.9M |
| 2026-05-14 | 16.80 | $88.84 | 5.6M |
| 2026-05-13 | 16.56 | $87.87 | 5.6M |
| 2026-05-12 | 16.65 | $87.44 | 5.0M |
| 2026-05-11 | 16.58 | $86.74 | 4.4M |
| 2026-05-08 | 16.84 | $87.55 | 4.4M |
| 2026-05-07 | 16.72 | $87.36 | 5.0M |
| 2026-05-06 | 16.68 | $88.16 | 5.8M |
| 2026-05-05 | 16.44 | $86.33 | 5.1M |
| 2026-05-04 | 16.58 | $85.37 | 4.6M |
| 2026-05-01 | 16.96 | $87.26 | 8.9M |
| 2026-04-30 | 16.73 | $85.36 | 7.5M |
| 2026-04-29 | 17.49 | $84.49 | 4.3M |
| 2026-04-28 | 18.39 | $85.67 | 5.6M |
| 2026-04-27 | 19.16 | $84.17 | 4.4M |
| 2026-04-24 | 20.03 | $84.65 | 5.6M |
| 2026-04-23 | 21.03 | $83.72 | 5.4M |
| 2026-04-22 | 21.76 | $82.35 | 4.3M |
| 2026-04-21 | 22.00 | $81.81 | 5.4M |
| 2026-04-20 | 22.25 | $83.53 | 5.1M |
| 2026-04-17 | 22.85 | $85.81 | 6.4M |
| 2026-04-16 | 23.69 | $83.62 | 4.3M |
| 2026-04-15 | 23.79 | $83.49 | 5.1M |
| 2026-04-14 | 23.90 | $84.16 | 7.9M |
| 2026-04-13 | 24.19 | $83.98 | 4.7M |
| 2026-04-10 | 24.38 | $84.34 | 3.7M |
| 2026-04-09 | 24.89 | $86.04 | 4.7M |
| 2026-04-08 | 25.51 | $85.55 | 5.8M |
| 2026-04-07 | 25.86 | $83.13 | 6.0M |
| 2026-04-06 | 25.89 | $84.53 | 3.5M |
| 2026-04-02 | 26.26 | $85.14 | 5.6M |
| 2026-04-01 | 26.66 | $85.41 | 5.2M |
| 2026-03-31 | 27.12 | $85.23 | 6.8M |
| 2026-03-30 | 27.61 | $85.73 | 10.0M |
| 2026-03-27 | 28.35 | $84.29 | 6.8M |
| 2026-03-26 | 28.73 | $84.14 | 4.9M |
| 2026-03-25 | 29.16 | $85.49 | 6.0M |
| 2026-03-24 | 29.37 | $84.53 | 5.5M |
| 2026-03-23 | 29.67 | $85.16 | 7.3M |
| 2026-03-20 | 30.09 | $85.12 | 12.3M |
| 2026-03-19 | 30.40 | $85.50 | 7.6M |
| 2026-03-18 | 31.00 | $87.52 | 6.3M |
| 2026-03-17 | 32.08 | $89.94 | 5.2M |
| 2026-03-16 | 33.74 | $90.30 | 5.4M |
| 2026-03-13 | 35.32 | $88.84 | 5.7M |
| 2026-03-12 | 36.54 | $87.96 | 7.9M |
| 2026-03-11 | 37.83 | $89.61 | 7.7M |
| 2026-03-10 | 39.53 | $92.49 | 5.9M |
| 2026-03-09 | 41.23 | $93.00 | 7.8M |
| 2026-03-06 | 42.85 | $93.56 | 6.8M |
| 2026-03-05 | 44.57 | $92.67 | 6.8M |
| 2026-03-04 | 46.03 | $95.28 | 5.8M |
| 2026-03-03 | 46.59 | $95.51 | 7.5M |
| 2026-03-02 | 47.19 | $97.30 | 6.3M |
| 2026-02-27 | 46.83 | $99.14 | 6.1M |
| 2026-02-26 | 46.12 | $97.55 | 5.8M |
| 2026-02-25 | 45.62 | $96.67 | 5.7M |
| 2026-02-24 | 45.10 | $98.11 | 5.4M |
| 2026-02-23 | 44.40 | $97.10 | 5.6M |
| 2026-02-20 | 43.75 | $95.09 | 6.6M |
| 2026-02-19 | 43.44 | $93.98 | 6.6M |
| 2026-02-18 | 42.98 | $95.58 | 5.6M |
| 2026-02-17 | 41.79 | $95.65 | 8.2M |
| 2026-02-13 | 40.36 | $96.67 | 5.3M |
| 2026-02-12 | 38.90 | $96.17 | 6.7M |
| 2026-02-11 | 37.35 | $95.31 | 6.5M |
| 2026-02-10 | 36.00 | $93.93 | 5.5M |
| 2026-02-09 | 34.66 | $94.16 | 5.7M |
| 2026-02-06 | 33.31 | $94.41 | 5.8M |
| 2026-02-05 | 31.62 | $94.88 | 8.8M |
| 2026-02-04 | 29.86 | $94.37 | 10.1M |
| 2026-02-03 | 28.03 | $93.15 | 8.9M |
| 2026-02-02 | 26.32 | $91.89 | 11.5M |
| 2026-01-30 | 24.60 | $90.29 | 13.9M |
| 2026-01-29 | 23.06 | $85.24 | 7.9M |
| 2026-01-28 | 22.44 | $85.00 | 5.1M |
| 2026-01-27 | 21.78 | $85.76 | 5.0M |
| 2026-01-26 | 21.13 | $85.20 | 7.1M |
| 2026-01-23 | 20.07 | $86.66 | 5.3M |
| 2026-01-22 | 18.69 | $85.81 | 9.2M |
| 2026-01-21 | 17.42 | $84.73 | 6.6M |
| 2026-01-20 | 16.28 | $85.44 | 9.9M |
| 2026-01-16 | 15.08 | $84.52 | 6.9M |
| 2026-01-15 | 14.10 | $84.34 | 5.4M |
| 2026-01-14 | 13.11 | $84.55 | 9.9M |
| 2026-01-13 | 12.06 | $82.96 | 8.4M |
| 2026-01-12 | 11.47 | $81.93 | 6.7M |
| 2026-01-09 | 11.20 | $81.48 | 6.2M |
| 2026-01-08 | 11.14 | $80.87 | 10.1M |
| 2026-01-07 | 11.12 | $77.09 | 8.7M |
| 2026-01-06 | 10.99 | $77.20 | 8.4M |
| 2026-01-05 | 10.25 | $76.93 | 7.7M |
| 2026-01-02 | 9.43 | $77.69 | 3.9M |
| 2025-12-31 | 9.17 | $79.02 | 2.6M |
| 2025-12-30 | 9.63 | $79.51 | 2.5M |
| 2025-12-29 | 9.97 | $79.69 | 3.3M |
| 2025-12-26 | 10.21 | $79.73 | 2.9M |
| 2025-12-24 | 10.39 | $80.25 | 1.9M |
| 2025-12-23 | 10.51 | $79.93 | 5.9M |
| 2025-12-22 | 10.79 | $79.04 | 5.2M |
| 2025-12-19 | 11.12 | $78.36 | 11.4M |
| 2025-12-18 | 11.26 | $77.73 | 9.9M |
| 2025-12-17 | 11.41 | $79.73 | 5.1M |
| 2025-12-16 | 11.70 | $78.95 | 5.4M |
| 2025-12-15 | 12.06 | $79.43 | 4.7M |
| 2025-12-12 | 12.66 | $78.34 | 5.3M |
| 2025-12-11 | 12.75 | $77.25 | 7.3M |
| 2025-12-10 | 12.84 | $77.76 | 9.3M |
| 2025-12-09 | 12.82 | $76.98 | 6.3M |
| 2025-12-08 | 12.79 | $76.11 | 6.4M |
| 2025-12-05 | 12.20 | $78.07 | 5.6M |
| 2025-12-04 | 12.09 | $77.60 | 5.8M |
| 2025-12-03 | 12.11 | $78.20 | 5.5M |
| 2025-12-02 | 12.42 | $78.82 | 9.3M |
| 2025-12-01 | 12.62 | $79.94 | 6.6M |
| 2025-11-28 | 12.77 | $80.39 | 2.6M |
| 2025-11-26 | 12.74 | $80.04 | 4.0M |
| 2025-11-25 | 12.77 | $79.82 | 6.1M |
| 2025-11-24 | 12.92 | $79.18 | 7.1M |
| 2025-11-21 | 13.08 | $80.93 | 7.6M |
| 2025-11-20 | 13.24 | $78.86 | 6.0M |
| 2025-11-19 | 13.33 | $78.47 | 3.8M |
| 2025-11-18 | 13.79 | $79.33 | 5.8M |
| 2025-11-17 | 14.39 | $78.81 | 6.5M |
| 2025-11-14 | 14.87 | $78.05 | 7.0M |
| 2025-11-13 | 15.37 | $78.79 | 6.2M |
| 2025-11-12 | 16.14 | $78.56 | 5.9M |
| 2025-11-11 | 16.92 | $79.47 | 8.3M |
| 2025-11-10 | 17.78 | $78.47 | 6.8M |
| 2025-11-07 | 18.41 | $78.76 | 8.6M |
| 2025-11-06 | 19.06 | $77.27 | 6.8M |
| 2025-11-05 | 18.99 | $76.91 | 7.5M |
| 2025-11-04 | 18.61 | $76.55 | 8.9M |
| 2025-11-03 | 17.84 | $74.98 | 10.8M |
| 2025-10-31 | 17.03 | $77.05 | 17.7M |
| 2025-10-30 | 16.20 | $76.51 | 8.7M |
| 2025-10-29 | 15.74 | $75.73 | 8.7M |
| 2025-10-28 | 15.25 | $77.14 | 6.8M |
| 2025-10-27 | 15.28 | $77.83 | 8.3M |
| 2025-10-24 | 15.59 | $78.00 | 4.2M |
| 2025-10-23 | 16.14 | $78.44 | 6.2M |
| 2025-10-22 | 16.76 | $79.86 | 6.8M |
| 2025-10-21 | 17.61 | $78.62 | 4.4M |
| 2025-10-20 | 17.82 | $78.75 | 4.1M |
| 2025-10-17 | 18.27 | $79.12 | 5.9M |
| 2025-10-16 | 18.70 | $78.08 | 7.2M |
| 2025-10-15 | 18.72 | $77.63 | 5.3M |
| 2025-10-14 | 18.61 | $78.40 | 5.5M |
| 2025-10-13 | 18.48 | $76.98 | 5.8M |
| 2025-10-10 | 18.02 | $77.96 | 5.1M |
| 2025-10-09 | 17.95 | $77.81 | 6.5M |
| 2025-10-08 | 17.72 | $78.00 | 5.9M |
| 2025-10-07 | 17.54 | $79.11 | 7.4M |
| 2025-10-06 | 17.36 | $77.45 | 7.5M |
| 2025-10-03 | 16.57 | $78.00 | 6.7M |
| 2025-10-02 | 15.92 | $78.31 | 5.7M |
| 2025-10-01 | 15.33 | $79.01 | 7.0M |
| 2025-09-30 | 14.94 | $79.94 | 6.6M |
| 2025-09-29 | 14.79 | $80.40 | 4.7M |
| 2025-09-26 | 14.64 | $79.59 | 4.3M |
| 2025-09-25 | 14.15 | $79.70 | 6.1M |
| 2025-09-24 | 13.68 | $81.13 | 6.4M |
| 2025-09-23 | 13.34 | $80.15 | 5.4M |
| 2025-09-22 | 12.37 | $79.36 | 5.9M |
| 2025-09-19 | 11.51 | $81.17 | 14.7M |
| 2025-09-18 | 11.19 | $81.53 | 3.7M |
| 2025-09-17 | 10.86 | $82.22 | 4.0M |
| 2025-09-16 | 10.70 | $81.48 | 6.6M |
| 2025-09-15 | 10.33 | $82.13 | 6.6M |
| 2025-09-12 | 10.01 | $83.28 | 3.2M |
| 2025-09-11 | 10.32 | $84.06 | 3.4M |
| 2025-09-10 | 10.53 | $83.20 | 4.4M |
| 2025-09-09 | 10.66 | $84.28 | 3.6M |
| 2025-09-08 | 10.99 | $84.19 | 4.0M |
| 2025-09-05 | 11.26 | $85.13 | 6.2M |
| 2025-09-04 | 11.55 | $83.67 | 6.2M |
| 2025-09-03 | 11.73 | $83.81 | 5.0M |
| 2025-09-02 | 11.92 | $84.39 | 5.3M |
| 2025-08-29 | 12.51 | $84.07 | 3.9M |
| 2025-08-28 | 13.01 | $83.42 | 5.3M |
| 2025-08-27 | 13.53 | $84.45 | 4.2M |
| 2025-08-26 | 14.18 | $84.14 | 6.2M |
| 2025-08-25 | 14.84 | $84.06 | 4.5M |
| 2025-08-22 | 15.46 | $85.94 | 4.1M |
| 2025-08-21 | 15.58 | $86.28 | 4.9M |
| 2025-08-20 | 16.07 | $86.05 | 5.9M |
| 2025-08-19 | 16.52 | $85.85 | 4.5M |
| 2025-08-18 | 17.02 | $84.26 | 3.9M |
| 2025-08-15 | 17.20 | $85.07 | 4.2M |
| 2025-08-14 | 17.51 | $84.65 | 3.5M |
| 2025-08-13 | 17.84 | $86.34 | 3.5M |
| 2025-08-12 | 18.42 | $84.97 | 5.3M |
| 2025-08-11 | 18.04 | $84.46 | 3.5M |
| 2025-08-08 | 17.65 | $84.69 | 4.1M |
| 2025-08-07 | 17.29 | $84.71 | 4.0M |
| 2025-08-06 | 16.83 | $84.61 | 5.5M |
| 2025-08-05 | 16.32 | $83.06 | 6.4M |
| 2025-08-04 | 15.26 | $83.36 | 5.5M |
| 2025-08-01 | 14.15 | $83.51 | 9.6M |
| 2025-07-31 | 13.04 | $83.85 | 9.6M |
| 2025-07-30 | 12.08 | $85.80 | 4.6M |
| 2025-07-29 | 11.62 | $86.86 | 4.4M |
| 2025-07-28 | 11.42 | $86.47 | 4.8M |
| 2025-07-25 | 11.15 | $87.93 | 3.2M |
| 2025-07-24 | 11.23 | $88.45 | 2.5M |
| 2025-07-23 | 11.59 | $88.79 | 3.5M |
| 2025-07-22 | 11.86 | $88.70 | 5.0M |
| 2025-07-21 | 12.08 | $86.64 | 3.5M |
| 2025-07-18 | 11.66 | $86.84 | 5.0M |
| 2025-07-17 | 11.23 | $87.24 | 3.8M |
| 2025-07-16 | 10.90 | $87.66 | 4.2M |
| 2025-07-15 | 10.63 | $88.15 | 3.8M |
| 2025-07-14 | 10.60 | $88.85 | 3.6M |
| 2025-07-11 | 10.52 | $89.58 | 4.4M |
| 2025-07-10 | 10.85 | $90.62 | 4.5M |
| 2025-07-09 | 11.10 | $91.58 | 6.0M |
| 2025-07-08 | 11.18 | $92.14 | 6.1M |
| 2025-07-07 | 10.83 | $93.33 | 5.8M |
| 2025-07-03 | 10.24 | $92.78 | 3.3M |
| 2025-07-02 | 9.93 | $92.40 | 5.3M |
| 2025-07-01 | 9.82 | $92.04 | 6.0M |
| 2025-06-30 | 9.70 | $90.90 | 7.8M |
| 2025-06-27 | 9.96 | $88.71 | 6.9M |
| 2025-06-26 | 9.81 | $87.79 | 5.8M |
| 2025-06-25 | 9.40 | $87.80 | 3.6M |
| 2025-06-24 | 8.93 | $88.18 | 4.6M |
| 2025-06-23 | 8.54 | $88.67 | 5.1M |
| 2025-06-20 | 8.11 | $87.78 | 9.6M |
| 2025-06-18 | 7.77 | $88.19 | 5.1M |
| 2025-06-17 | 7.41 | $88.63 | 5.1M |
| 2025-06-16 | 7.28 | $90.11 | 5.7M |
| 2025-06-13 | 7.63 | $90.26 | 5.3M |
| 2025-06-12 | 8.01 | $93.14 | 4.7M |
| 2025-06-11 | 7.78 | $92.11 | 5.4M |
| 2025-06-10 | 7.71 | $91.94 | 4.5M |
| 2025-06-09 | 7.76 | $90.87 | 5.9M |
| 2025-06-06 | 8.09 | $90.24 | 4.7M |
| 2025-06-05 | 8.37 | $90.15 | 5.1M |
| 2025-06-04 | 8.54 | $90.20 | 3.9M |
| 2025-06-03 | 8.89 | $90.62 | 4.8M |
| 2025-06-02 | 9.31 | $91.93 | 3.2M |
| 2025-05-30 | 9.51 | $92.94 | 6.3M |
| 2025-05-29 | 9.35 | $92.30 | 4.7M |
| 2025-05-28 | 9.52 | $91.76 | 5.3M |
| 2025-05-27 | 9.49 | $92.43 | 6.1M |
| 2025-05-23 | 9.33 | $92.59 | 6.7M |
| 2025-05-22 | 9.38 | $90.90 | 5.1M |
| 2025-05-21 | 9.66 | $91.67 | 4.6M |
| 2025-05-20 | 9.77 | $91.99 | 3.9M |
| 2025-05-19 | 9.76 | $91.74 | 3.8M |
| 2025-05-16 | 9.83 | $91.23 | 4.7M |
| 2025-05-15 | 10.03 | $89.63 | 4.0M |
| 2025-05-14 | 10.42 | $87.57 | 3.7M |
| 2025-05-13 | 10.27 | $87.88 | 5.5M |
| 2025-05-12 | 10.12 | $89.14 | 6.1M |
| 2025-05-09 | 10.13 | $89.81 | 3.8M |
| 2025-05-08 | 10.62 | $90.83 | 3.6M |
| 2025-05-07 | 10.89 | $90.88 | 4.4M |
| 2025-05-06 | 11.31 | $91.00 | 3.6M |
| 2025-05-05 | 11.75 | $90.74 | 4.1M |
| 2025-05-02 | 12.35 | $90.48 | 4.7M |
| 2025-05-01 | 12.98 | $90.69 | 4.1M |
| 2025-04-30 | 13.47 | $92.19 | 5.9M |
| 2025-04-29 | 13.75 | $92.33 | 5.9M |
| 2025-04-28 | 14.30 | $90.96 | 7.2M |
| 2025-04-25 | 14.62 | $93.91 | 9.6M |
| 2025-04-24 | 14.69 | $92.70 | 11.3M |
| 2025-04-23 | 15.29 | $93.86 | 8.5M |
| 2025-04-22 | 15.70 | $95.81 | 5.2M |
| 2025-04-21 | 15.83 | $94.70 | 7.7M |
| 2025-04-17 | 15.87 | $95.50 | 7.0M |
| 2025-04-16 | 15.94 | $93.49 | 4.1M |
| 2025-04-15 | 16.23 | $94.26 | 3.9M |
| 2025-04-14 | 16.27 | $94.98 | 3.7M |
| 2025-04-11 | 16.36 | $94.00 | 5.7M |
| 2025-04-10 | 16.61 | $91.80 | 6.5M |
| 2025-04-09 | 17.25 | $90.23 | 7.4M |
| 2025-04-08 | 18.13 | $88.60 | 5.7M |
| 2025-04-07 | 18.86 | $89.19 | 7.8M |
| 2025-04-04 | 19.69 | $91.66 | 7.4M |
| 2025-04-03 | 20.13 | $96.00 | 5.5M |
| 2025-04-02 | 19.54 | $93.55 | 4.8M |
| 2025-04-01 | 19.54 | $93.90 | 4.9M |
| 2025-03-31 | 19.34 | $93.70 | 6.2M |
| 2025-03-28 | 19.19 | $92.82 | 2.8M |
| 2025-03-27 | 19.12 | $93.19 | 3.0M |
| 2025-03-26 | 19.19 | $92.03 | 4.7M |
| 2025-03-25 | 19.48 | $89.59 | 5.2M |
| 2025-03-24 | 20.08 | $90.90 | 4.6M |
| 2025-03-21 | 20.42 | $90.30 | 9.0M |
| 2025-03-20 | 20.77 | $90.28 | 5.6M |
| 2025-03-19 | 21.28 | $90.44 | 8.2M |
| 2025-03-18 | 21.86 | $89.49 | 3.6M |
| 2025-03-17 | 22.42 | $90.71 | 5.6M |
| 2025-03-14 | 22.91 | $89.82 | 4.6M |
| 2025-03-13 | 23.64 | $90.52 | 4.4M |
| 2025-03-12 | 24.13 | $90.82 | 9.1M |
| 2025-03-11 | 24.65 | $94.10 | 6.6M |
| 2025-03-10 | 24.21 | $97.50 | 9.8M |
| 2025-03-07 | 22.65 | $96.74 | 10.1M |
| 2025-03-06 | 21.22 | $93.29 | 4.7M |
| 2025-03-05 | 20.52 | $91.75 | 3.4M |
| 2025-03-04 | 20.07 | $91.06 | 6.1M |
| 2025-03-03 | 19.30 | $92.81 | 4.7M |
| 2025-02-28 | 19.07 | $91.17 | 5.3M |
| 2025-02-27 | 19.09 | $90.20 | 3.7M |
| 2025-02-26 | 19.37 | $90.17 | 3.9M |
| 2025-02-25 | 19.50 | $92.29 | 5.8M |
| 2025-02-24 | 19.41 | $90.11 | 5.4M |
| 2025-02-21 | 19.57 | $89.47 | 4.7M |
| 2025-02-20 | 20.38 | $87.87 | 3.3M |
| 2025-02-19 | 21.04 | $87.42 | 4.3M |
| 2025-02-18 | 21.44 | $86.39 | 3.8M |
| 2025-02-14 | 21.38 | $86.04 | 4.1M |
| 2025-02-13 | 21.51 | $87.75 | 3.7M |
| 2025-02-12 | 21.94 | $86.73 | 3.4M |
| 2025-02-11 | 22.03 | $87.37 | 3.5M |
| 2025-02-10 | 22.12 | $85.96 | 4.2M |
| 2025-02-07 | 21.85 | $86.76 | 4.0M |
| 2025-02-06 | 21.56 | $85.68 | 4.5M |
| 2025-02-05 | 21.26 | $86.62 | 4.1M |
| 2025-02-04 | 21.07 | $86.50 | 4.1M |
| 2025-02-03 | 20.96 | $87.03 | 6.9M |
| 2025-01-31 | 20.85 | $86.70 | 11.1M |
| 2025-01-30 | 20.74 | $90.89 | 5.4M |
| 2025-01-29 | 21.47 | $89.57 | 3.2M |
| 2025-01-28 | 22.41 | $89.86 | 4.8M |
| 2025-01-27 | 23.37 | $91.21 | 5.2M |
| 2025-01-24 | 24.57 | $87.88 | 5.5M |
| 2025-01-23 | 24.59 | $87.91 | 6.6M |
| 2025-01-22 | 24.35 | $87.55 | 5.3M |
| 2025-01-21 | 24.27 | $88.23 | 5.0M |
| 2025-01-17 | 24.33 | $88.69 | 5.1M |
| 2025-01-16 | 24.52 | $88.56 | 3.3M |
| 2025-01-15 | 24.19 | $87.86 | 5.1M |
| 2025-01-14 | 23.89 | $87.67 | 4.6M |
| 2025-01-13 | 23.05 | $87.10 | 8.2M |
| 2025-01-10 | 21.98 | $86.36 | 6.7M |
| 2025-01-08 | 20.60 | $87.46 | 5.1M |
| 2025-01-07 | 19.39 | $87.39 | 4.8M |
| 2025-01-06 | 18.17 | $87.54 | 6.1M |
| 2025-01-03 | 16.95 | $90.15 | 3.1M |
| 2025-01-02 | 16.37 | $90.55 | 3.2M |
| 2024-12-31 | 15.92 | $90.91 | 2.9M |
| 2024-12-30 | 15.48 | $90.79 | 2.8M |
| 2024-12-27 | 15.07 | $91.81 | 2.5M |
| 2024-12-26 | 15.09 | $92.37 | 1.9M |
| 2024-12-24 | 15.23 | $92.39 | 1.5M |
| 2024-12-23 | 15.35 | $91.91 | 3.0M |
| 2024-12-20 | 15.33 | $92.03 | 9.9M |
| 2024-12-19 | 15.44 | $92.92 | 6.6M |
| 2024-12-18 | 15.81 | $92.75 | 4.8M |
| 2024-12-17 | 16.42 | $93.49 | 5.6M |
| 2024-12-16 | 16.96 | $92.92 | 6.6M |
| 2024-12-13 | 17.67 | $93.44 | 3.0M |
| 2024-12-12 | 18.29 | $93.56 | 3.5M |
| 2024-12-11 | 18.93 | $92.76 | 3.6M |
| 2024-12-10 | 19.64 | $93.89 | 4.3M |
| 2024-12-09 | 20.10 | $92.94 | 4.9M |
| 2024-12-06 | 20.75 | $94.23 | 4.1M |
| 2024-12-05 | 21.78 | $95.10 | 4.4M |
| 2024-12-04 | 22.70 | $94.81 | 4.0M |
| 2024-12-03 | 23.51 | $94.61 | 6.2M |
| 2024-12-02 | 24.36 | $97.11 | 4.3M |
| 2024-11-29 | 25.12 | $96.63 | 2.4M |
| 2024-11-27 | 26.19 | $96.76 | 3.4M |
| 2024-11-26 | 26.99 | $96.58 | 4.4M |
| 2024-11-25 | 28.27 | $95.34 | 6.2M |
| 2024-11-22 | 29.51 | $94.92 | 3.5M |
| 2024-11-21 | 30.69 | $94.25 | 3.6M |
| 2024-11-20 | 31.71 | $93.91 | 4.3M |
| 2024-11-19 | 32.57 | $93.61 | 4.9M |
| 2024-11-18 | 33.52 | $94.62 | 4.5M |
| 2024-11-15 | 34.52 | $93.56 | 7.3M |
| 2024-11-14 | 35.17 | $91.45 | 4.7M |
| 2024-11-13 | 34.60 | $91.07 | 3.5M |
| 2024-11-12 | 34.03 | $91.50 | 4.9M |
| 2024-11-11 | 33.54 | $91.96 | 3.5M |
| 2024-11-08 | 33.12 | $92.57 | 4.6M |
| 2024-11-07 | 32.54 | $90.76 | 4.5M |
| 2024-11-06 | 31.21 | $90.22 | 8.8M |
| 2024-11-05 | 29.81 | $94.26 | 3.3M |
| 2024-11-04 | 28.90 | $93.61 | 4.1M |
| 2024-11-01 | 27.84 | $93.33 | 4.9M |
| 2024-10-31 | 26.73 | $93.71 | 5.0M |
| 2024-10-30 | 25.67 | $94.66 | 4.6M |
| 2024-10-29 | 24.63 | $94.72 | 5.4M |
| 2024-10-28 | 23.62 | $95.74 | 4.6M |
| 2024-10-25 | 22.71 | $95.61 | 8.0M |
| 2024-10-24 | 21.76 | $99.74 | 5.3M |
| 2024-10-23 | 21.71 | $98.98 | 3.9M |
| 2024-10-22 | 21.55 | $99.67 | 4.0M |
| 2024-10-21 | 21.38 | $99.36 | 2.5M |
| 2024-10-18 | 21.36 | $100.46 | 4.5M |
| 2024-10-17 | 21.33 | $100.53 | 3.4M |
| 2024-10-16 | 21.69 | $101.19 | 4.2M |
| 2024-10-15 | 22.28 | $101.55 | 3.8M |
| 2024-10-14 | 22.99 | $100.73 | 3.2M |
| 2024-10-11 | 22.96 | $100.10 | 4.9M |
| 2024-10-10 | 22.56 | $99.24 | 4.4M |
| 2024-10-09 | 22.15 | $101.00 | 3.5M |
| 2024-10-08 | 22.09 | $100.58 | 5.1M |
| 2024-10-07 | 21.74 | $98.57 | 4.8M |
| 2024-10-04 | 20.95 | $99.04 | 6.0M |
| 2024-10-03 | 20.16 | $99.97 | 4.7M |
| 2024-10-02 | 19.66 | $102.06 | 4.3M |
| 2024-10-01 | 19.71 | $102.33 | 4.1M |
| 2024-09-30 | 19.94 | $103.81 | 4.7M |
| 2024-09-27 | 20.72 | $103.66 | 4.5M |
| 2024-09-26 | 21.42 | $103.06 | 3.6M |
| 2024-09-25 | 22.15 | $103.75 | 3.3M |
| 2024-09-24 | 23.21 | $103.79 | 2.9M |
| 2024-09-23 | 24.39 | $103.31 | 3.8M |
| 2024-09-20 | 25.62 | $103.06 | 10.9M |
| 2024-09-19 | 26.44 | $102.01 | 4.9M |
| 2024-09-18 | 27.30 | $103.18 | 4.3M |
| 2024-09-17 | 28.34 | $104.56 | 4.0M |
| 2024-09-16 | 29.39 | $105.43 | 4.1M |
| 2024-09-13 | 30.05 | $105.73 | 3.8M |
| 2024-09-12 | 30.73 | $106.34 | 3.0M |
| 2024-09-11 | 31.38 | $106.13 | 5.0M |
| 2024-09-10 | 32.07 | $106.84 | 4.2M |
| 2024-09-09 | 31.88 | $107.11 | 4.6M |
| 2024-09-06 | 31.67 | $107.86 | 3.9M |
| 2024-09-05 | 30.69 | $108.53 | 4.5M |
| 2024-09-04 | 29.43 | $108.77 | 4.4M |
| 2024-09-03 | 28.16 | $107.78 | 4.2M |
| 2024-08-30 | 27.02 | $106.50 | 5.0M |
| 2024-08-29 | 26.12 | $105.81 | 2.6M |
| 2024-08-28 | 25.32 | $105.79 | 3.2M |
| 2024-08-27 | 24.48 | $105.92 | 3.1M |
| 2024-08-26 | 23.77 | $105.09 | 2.4M |
| 2024-08-23 | 23.24 | $104.21 | 3.2M |
| 2024-08-22 | 22.95 | $103.95 | 2.8M |
| 2024-08-21 | 22.43 | $103.47 | 3.0M |
| 2024-08-20 | 22.01 | $103.06 | 2.7M |
| 2024-08-19 | 21.72 | $101.85 | 3.0M |
| 2024-08-16 | 21.67 | $101.99 | 3.2M |
| 2024-08-15 | 21.69 | $101.44 | 3.3M |
| 2024-08-14 | 21.71 | $102.18 | 3.1M |
| 2024-08-13 | 21.90 | $100.59 | 4.7M |
| 2024-08-12 | 22.37 | $101.28 | 3.7M |
| 2024-08-09 | 22.54 | $102.07 | 3.6M |
| 2024-08-08 | 22.37 | $102.71 | 3.2M |
| 2024-08-07 | 22.19 | $102.43 | 4.1M |
| 2024-08-06 | 21.52 | $102.66 | 5.3M |
| 2024-08-05 | 20.92 | $100.97 | 5.9M |
| 2024-08-02 | 20.29 | $102.81 | 5.1M |
| 2024-08-01 | 19.82 | $100.93 | 4.9M |
| 2024-07-31 | 19.95 | $99.19 | 6.4M |
| 2024-07-30 | 20.22 | $100.49 | 5.2M |
| 2024-07-29 | 20.50 | $100.88 | 5.4M |
| 2024-07-26 | 20.20 | $99.39 | 7.1M |
| 2024-07-25 | 20.12 | $96.49 | 4.6M |
| 2024-07-24 | 20.84 | $96.60 | 4.9M |
| 2024-07-23 | 21.74 | $96.55 | 4.2M |
| 2024-07-22 | 22.64 | $97.95 | 3.3M |
| 2024-07-19 | 23.10 | $98.08 | 4.2M |
| 2024-07-18 | 23.38 | $98.51 | 3.3M |
| 2024-07-17 | 23.26 | $99.39 | 4.1M |
| 2024-07-16 | 23.13 | $97.40 | 2.9M |
| 2024-07-15 | 23.64 | $97.25 | 3.1M |
| 2024-07-12 | 24.08 | $98.07 | 2.6M |
| 2024-07-11 | 24.14 | $97.76 | 3.7M |
| 2024-07-10 | 24.48 | $97.39 | 2.7M |
| 2024-07-09 | 24.98 | $97.04 | 3.4M |
| 2024-07-08 | 25.51 | $97.58 | 2.9M |
| 2024-07-05 | 25.72 | $97.05 | 2.8M |
| 2024-07-03 | 26.21 | $95.89 | 2.1M |
| 2024-07-02 | 27.17 | $96.12 | 4.2M |
| 2024-07-01 | 28.17 | $95.54 | 4.2M |
| 2024-06-28 | 29.01 | $97.04 | 11.0M |
| 2024-06-27 | 29.11 | $98.17 | 3.6M |
| 2024-06-26 | 28.53 | $98.23 | 3.4M |
| 2024-06-25 | 27.84 | $98.70 | 6.4M |
| 2024-06-24 | 26.78 | $98.99 | 4.4M |
| 2024-06-21 | 25.67 | $97.27 | 6.4M |
| 2024-06-20 | 24.89 | $96.95 | 4.4M |
| 2024-06-18 | 24.15 | $97.01 | 3.7M |
| 2024-06-17 | 23.48 | $95.95 | 3.4M |
| 2024-06-14 | 23.11 | $94.62 | 2.7M |
| 2024-06-13 | 23.27 | $94.76 | 4.1M |
| 2024-06-12 | 23.44 | $93.23 | 3.8M |
| 2024-06-11 | 24.08 | $93.96 | 3.6M |
| 2024-06-10 | 24.69 | $93.90 | 2.5M |
| 2024-06-07 | 25.23 | $93.89 | 2.6M |
| 2024-06-06 | 25.37 | $93.98 | 4.2M |
| 2024-06-05 | 25.52 | $93.66 | 2.6M |
| 2024-06-04 | 25.93 | $93.81 | 3.6M |
| 2024-06-03 | 26.36 | $92.47 | 3.2M |
| 2024-05-31 | 27.14 | $92.96 | 6.6M |
| 2024-05-30 | 28.05 | $90.93 | 3.1M |
| 2024-05-29 | 29.27 | $91.29 | 3.1M |
| 2024-05-28 | 30.79 | $91.94 | 4.3M |
| 2024-05-24 | 32.15 | $93.30 | 2.6M |
| 2024-05-23 | 32.64 | $93.73 | 3.9M |
| 2024-05-22 | 32.83 | $94.76 | 3.8M |
| 2024-05-21 | 32.32 | $95.17 | 5.0M |
| 2024-05-20 | 31.78 | $94.39 | 3.9M |
| 2024-05-17 | 31.46 | $94.13 | 4.1M |
| 2024-05-16 | 31.12 | $94.53 | 3.2M |
| 2024-05-15 | 30.48 | $94.53 | 2.5M |
| 2024-05-14 | 29.72 | $94.57 | 4.0M |
| 2024-05-13 | 28.93 | $94.46 | 3.2M |
| 2024-05-10 | 27.71 | $95.10 | 3.0M |
| 2024-05-09 | 26.51 | $94.08 | 4.6M |
| 2024-05-08 | 25.51 | $93.47 | 7.3M |
| 2024-05-07 | 24.45 | $94.08 | 4.0M |
| 2024-05-06 | 23.38 | $93.18 | 3.2M |
| 2024-05-03 | 22.53 | $92.88 | 5.4M |
| 2024-05-02 | 21.70 | $92.91 | 9.5M |
| 2024-05-01 | 20.80 | $91.90 | 5.2M |
| 2024-04-30 | 20.07 | $91.92 | 5.3M |
| 2024-04-29 | 19.43 | $90.49 | 4.6M |
| 2024-04-26 | 19.05 | $91.01 | 7.5M |
| 2024-04-25 | 18.65 | $89.29 | 6.4M |
| 2024-04-24 | 19.41 | $88.87 | 4.1M |
| 2024-04-23 | 20.39 | $88.58 | 4.0M |
| 2024-04-22 | 20.78 | $88.33 | 4.0M |
| 2024-04-19 | 21.51 | $87.13 | 6.0M |
| 2024-04-18 | 22.04 | $86.71 | 4.9M |
| 2024-04-17 | 22.91 | $86.75 | 3.9M |
| 2024-04-16 | 23.46 | $86.17 | 3.2M |
| 2024-04-15 | 24.16 | $86.17 | 4.7M |
| 2024-04-12 | 24.90 | $85.85 | 5.9M |
| 2024-04-11 | 25.19 | $86.00 | 3.9M |
| 2024-04-10 | 25.62 | $86.56 | 4.8M |
| 2024-04-09 | 26.34 | $87.65 | 3.2M |
| 2024-04-08 | 27.62 | $87.72 | 3.1M |
| 2024-04-05 | 28.73 | $87.88 | 3.5M |
| 2024-04-04 | 29.90 | $87.40 | 3.2M |
| 2024-04-03 | 31.21 | $88.10 | 4.4M |
| 2024-04-02 | 32.79 | $89.06 | 3.3M |
| 2024-04-01 | 33.82 | $89.06 | 3.1M |
| 2024-03-28 | 34.84 | $90.05 | 3.5M |
| 2024-03-27 | 34.93 | $89.95 | 4.1M |
| 2024-03-26 | 35.07 | $88.90 | 3.3M |
| 2024-03-25 | 35.83 | $88.64 | 3.2M |
| 2024-03-22 | 36.62 | $89.20 | 3.6M |
| 2024-03-21 | 36.97 | $88.77 | 3.4M |
| 2024-03-20 | 37.45 | $88.35 | 3.4M |
| 2024-03-19 | 37.65 | $88.77 | 3.3M |
| 2024-03-18 | 37.87 | $88.27 | 3.4M |
| 2024-03-15 | 38.11 | $88.45 | 6.6M |
| 2024-03-14 | 38.44 | $88.35 | 4.9M |
| 2024-03-13 | 38.23 | $89.20 | 3.2M |
| 2024-03-12 | 37.57 | $88.76 | 4.3M |
| 2024-03-11 | 36.93 | $88.13 | 3.4M |
| 2024-03-08 | 36.45 | $88.07 | 2.9M |
| 2024-03-07 | 35.82 | $88.14 | 3.2M |
| 2024-03-06 | 35.27 | $87.18 | 3.5M |
| 2024-03-05 | 34.99 | $86.73 | 3.7M |
| 2024-03-04 | 34.73 | $86.83 | 4.0M |
| 2024-03-01 | 34.47 | $86.49 | 2.4M |
| 2024-02-29 | 34.46 | $86.52 | 7.9M |
| 2024-02-28 | 34.31 | $86.81 | 2.9M |
| 2024-02-27 | 34.01 | $86.41 | 2.6M |
| 2024-02-26 | 33.83 | $86.15 | 2.8M |
| 2024-02-23 | 33.28 | $86.25 | 3.2M |
| 2024-02-22 | 32.70 | $86.00 | 4.1M |
| 2024-02-21 | 32.37 | $85.31 | 3.4M |
| 2024-02-20 | 31.63 | $84.61 | 5.4M |
| 2024-02-16 | 31.00 | $83.48 | 4.8M |
| 2024-02-15 | 30.65 | $83.57 | 5.3M |
| 2024-02-14 | 30.28 | $83.71 | 6.6M |
| 2024-02-13 | 30.25 | $83.47 | 4.5M |
| 2024-02-12 | 30.21 | $83.56 | 4.7M |
| 2024-02-09 | 30.37 | $83.46 | 4.5M |
| 2024-02-08 | 30.16 | $84.26 | 4.8M |
| 2024-02-07 | 29.70 | $83.86 | 5.5M |
| 2024-02-06 | 29.13 | $83.74 | 6.6M |
| 2024-02-05 | 28.54 | $84.09 | 6.6M |
| 2024-02-02 | 27.66 | $84.62 | 6.4M |
| 2024-02-01 | 26.47 | $86.12 | 6.9M |
| 2024-01-31 | 25.21 | $84.20 | 6.3M |
| 2024-01-30 | 24.19 | $84.23 | 5.7M |
| 2024-01-29 | 23.23 | $83.96 | 6.4M |
| 2024-01-26 | 22.38 | $82.83 | 8.7M |
| 2024-01-25 | 21.62 | $81.22 | 7.5M |
| 2024-01-24 | 21.63 | $80.08 | 5.9M |
| 2024-01-23 | 21.85 | $81.41 | 7.1M |
| 2024-01-22 | 21.53 | $80.42 | 6.2M |
| 2024-01-19 | 21.82 | $80.38 | 5.1M |
| 2024-01-18 | 21.84 | $80.83 | 4.0M |
| 2024-01-17 | 21.86 | $80.96 | 5.4M |
| 2024-01-16 | 21.88 | $80.43 | 4.3M |
| 2024-01-12 | 21.73 | $80.91 | 5.6M |
| 2024-01-11 | 21.09 | $80.56 | 5.2M |
| 2024-01-10 | 20.66 | $80.55 | 4.5M |
| 2024-01-09 | 19.97 | $80.82 | 3.7M |
| 2024-01-08 | 19.38 | $80.40 | 3.7M |
| 2024-01-05 | 18.93 | $79.98 | 2.8M |
| 2024-01-04 | 18.46 | $80.34 | 4.4M |
| 2024-01-03 | 17.79 | $79.89 | 5.0M |
| 2024-01-02 | 17.05 | $80.72 | 6.1M |
| 2023-12-29 | 16.48 | $79.71 | 2.5M |
| 2023-12-28 | 16.26 | $79.24 | 2.3M |
| 2023-12-27 | 16.16 | $79.10 | 3.3M |
| 2023-12-26 | 16.17 | $79.04 | 3.6M |
| 2023-12-22 | 16.18 | $78.50 | 4.0M |
| 2023-12-21 | 16.46 | $77.91 | 5.3M |
| 2023-12-20 | 17.11 | $77.35 | 5.3M |
| 2023-12-19 | 17.59 | $78.13 | 3.4M |
| 2023-12-18 | 17.82 | $78.06 | 4.2M |
| 2023-12-15 | 18.17 | $76.98 | 10.2M |
| 2023-12-14 | 19.09 | $76.27 | 8.4M |
| 2023-12-13 | 19.75 | $79.39 | 4.0M |
| 2023-12-12 | 19.17 | $78.59 | 3.8M |
| 2023-12-11 | 18.96 | $77.64 | 4.0M |
| 2023-12-08 | 19.14 | $77.17 | 4.3M |
| 2023-12-07 | 19.51 | $77.62 | 3.1M |
| 2023-12-06 | 19.52 | $77.47 | 3.6M |
| 2023-12-05 | 19.61 | $77.68 | 4.1M |
| 2023-12-04 | 19.36 | $78.98 | 4.2M |
| 2023-12-01 | 18.21 | $78.70 | 3.5M |
| 2023-11-30 | 17.09 | $78.77 | 7.1M |
| 2023-11-29 | 15.91 | $77.88 | 4.0M |
| 2023-11-28 | 15.10 | $77.87 | 3.5M |
| 2023-11-27 | 14.28 | $77.11 | 3.7M |
| 2023-11-24 | 13.68 | $77.31 | 1.2M |
| 2023-11-22 | 13.05 | $77.28 | 3.2M |
| 2023-11-21 | 12.38 | $76.57 | 3.7M |
| 2023-11-20 | 12.15 | $75.47 | 3.2M |
| 2023-11-17 | 12.43 | $75.58 | 3.2M |
| 2023-11-16 | 12.47 | $75.98 | 4.4M |
| 2023-11-15 | 12.45 | $75.47 | 4.8M |
| 2023-11-14 | 12.44 | $76.66 | 2.9M |
| 2023-11-13 | 12.17 | $75.95 | 2.8M |
| 2023-11-10 | 12.23 | $75.43 | 3.7M |
| 2023-11-09 | 12.69 | $75.14 | 2.6M |
| 2023-11-08 | 13.09 | $75.24 | 3.1M |
| 2023-11-07 | 13.47 | $75.23 | 3.3M |
| 2023-11-06 | 13.93 | $75.21 | 4.3M |
| 2023-11-03 | 14.49 | $74.82 | 4.4M |
| 2023-11-02 | 15.13 | $74.80 | 5.6M |
| 2023-11-01 | 15.88 | $74.93 | 4.8M |
| 2023-10-31 | 16.66 | $75.12 | 7.6M |
| 2023-10-30 | 17.50 | $73.88 | 6.5M |
| 2023-10-27 | 17.86 | $71.79 | 12.7M |
| 2023-10-26 | 18.25 | $73.08 | 6.9M |
| 2023-10-25 | 19.02 | $73.41 | 5.4M |
| 2023-10-24 | 19.94 | $72.84 | 4.2M |
| 2023-10-23 | 20.58 | $71.96 | 4.5M |
| 2023-10-20 | 21.26 | $73.27 | 6.6M |
| 2023-10-19 | 22.22 | $73.19 | 8.0M |
| 2023-10-18 | 23.22 | $73.07 | 6.1M |
| 2023-10-17 | 24.44 | $72.08 | 10.1M |
| 2023-10-16 | 25.06 | $72.15 | 6.4M |
| 2023-10-13 | 25.69 | $70.95 | 3.9M |
| 2023-10-12 | 25.51 | $69.70 | 7.2M |
| 2023-10-11 | 24.59 | $68.87 | 3.3M |
| 2023-10-10 | 23.52 | $69.49 | 4.7M |
| 2023-10-09 | 22.65 | $69.31 | 4.0M |
| 2023-10-06 | 21.27 | $69.43 | 6.5M |
| 2023-10-05 | 19.81 | $69.27 | 3.6M |
| 2023-10-04 | 18.84 | $70.56 | 2.8M |
| 2023-10-03 | 18.20 | $70.47 | 3.2M |
| 2023-10-02 | 17.71 | $70.76 | 2.6M |
| 2023-09-29 | 17.05 | $71.11 | 3.2M |
| 2023-09-28 | 16.60 | $71.31 | 3.4M |
| 2023-09-27 | 15.88 | $71.05 | 3.6M |
| 2023-09-26 | 15.13 | $72.00 | 3.8M |
| 2023-09-25 | 14.91 | $72.22 | 3.3M |
| 2023-09-22 | 14.68 | $72.45 | 4.2M |
| 2023-09-21 | 14.72 | $73.22 | 3.3M |
| 2023-09-20 | 15.34 | $73.76 | 4.2M |
| 2023-09-19 | 15.97 | $73.22 | 3.0M |
| 2023-09-18 | 16.43 | $73.85 | 4.0M |
| 2023-09-15 | 17.09 | $73.17 | 5.6M |
| 2023-09-14 | 17.54 | $73.46 | 3.4M |
| 2023-09-13 | 17.77 | $72.83 | 3.1M |
| 2023-09-12 | 17.82 | $72.52 | 3.6M |
| 2023-09-11 | 17.88 | $73.95 | 3.3M |
| 2023-09-08 | 18.35 | $73.20 | 3.8M |
| 2023-09-07 | 18.59 | $73.56 | 5.7M |
| 2023-09-06 | 18.85 | $72.32 | 2.9M |
| 2023-09-05 | 18.03 | $72.78 | 3.0M |
| 2023-09-01 | 17.37 | $73.27 | 2.4M |
| 2023-08-31 | 16.81 | $73.47 | 5.2M |
| 2023-08-30 | 16.44 | $73.85 | 2.4M |
| 2023-08-29 | 15.99 | $73.47 | 3.6M |
| 2023-08-28 | 15.20 | $73.64 | 2.9M |
| 2023-08-25 | 14.73 | $73.83 | 2.7M |
| 2023-08-24 | 14.27 | $73.32 | 3.7M |
| 2023-08-23 | 13.82 | $73.51 | 2.6M |
| 2023-08-22 | 13.23 | $73.51 | 3.1M |
| 2023-08-21 | 12.31 | $73.80 | 3.2M |
| 2023-08-18 | 11.50 | $74.55 | 3.7M |
| 2023-08-17 | 10.67 | $74.00 | 2.9M |
| 2023-08-16 | 9.96 | $74.42 | 3.6M |
| 2023-08-15 | 9.34 | $74.64 | 4.5M |
| 2023-08-14 | 8.79 | $75.72 | 4.2M |
| 2023-08-11 | 8.76 | $76.90 | 2.7M |
| 2023-08-10 | 9.12 | $76.28 | 2.6M |
| 2023-08-09 | 9.50 | $76.49 | 3.3M |
| 2023-08-08 | 9.79 | $76.33 | 3.8M |
| 2023-08-07 | 10.10 | $76.90 | 2.5M |
| 2023-08-04 | 10.56 | $76.26 | 4.6M |
| 2023-08-03 | 11.04 | $76.58 | 4.9M |
| 2023-08-02 | 11.55 | $77.54 | 4.3M |
| 2023-08-01 | 12.09 | $76.64 | 4.7M |
| 2023-07-31 | 12.44 | $76.26 | 8.1M |
| 2023-07-28 | 12.50 | $75.62 | 10.9M |
| 2023-07-27 | 12.14 | $77.11 | 5.6M |
| 2023-07-26 | 12.02 | $77.96 | 4.1M |
| 2023-07-25 | 11.81 | $77.84 | 4.8M |
| 2023-07-24 | 11.83 | $77.48 | 3.5M |
| 2023-07-21 | 12.02 | $77.19 | 11.1M |
| 2023-07-20 | 12.24 | $77.00 | 4.3M |
| 2023-07-19 | 12.68 | $76.42 | 5.7M |
| 2023-07-18 | 13.20 | $75.84 | 3.9M |
| 2023-07-17 | 13.74 | $75.58 | 5.9M |
| 2023-07-14 | 13.97 | $76.44 | 3.0M |
| 2023-07-13 | 14.27 | $75.86 | 4.3M |
| 2023-07-12 | 14.23 | $75.16 | 5.3M |
| 2023-07-11 | 13.99 | $75.39 | 5.2M |
| 2023-07-10 | 13.74 | $75.89 | 3.7M |
| 2023-07-07 | 13.88 | $75.59 | 4.4M |
| 2023-07-06 | 14.04 | $76.91 | 3.3M |
| 2023-07-05 | 14.55 | $76.87 | 4.8M |
| 2023-07-03 | 15.28 | $77.14 | 2.1M |
| 2023-06-30 | 16.05 | $77.04 | 4.8M |
| 2023-06-29 | 16.88 | $76.56 | 4.4M |
| 2023-06-28 | 17.44 | $75.91 | 5.1M |
| 2023-06-27 | 17.61 | $75.73 | 7.5M |
| 2023-06-26 | 18.22 | $76.64 | 4.2M |
| 2023-06-23 | 18.85 | $77.11 | 11.0M |
| 2023-06-22 | 19.47 | $78.00 | 3.9M |
| 2023-06-21 | 19.91 | $77.62 | 3.6M |
| 2023-06-20 | 20.47 | $77.62 | 5.2M |
| 2023-06-16 | 20.85 | $77.78 | 7.4M |
| 2023-06-15 | 21.46 | $76.80 | 3.9M |
| 2023-06-14 | 22.51 | $75.42 | 3.0M |
| 2023-06-13 | 23.07 | $75.24 | 4.1M |
| 2023-06-12 | 23.47 | $75.72 | 3.4M |
| 2023-06-09 | 23.95 | $75.84 | 3.2M |
| 2023-06-08 | 24.33 | $75.73 | 3.2M |
| 2023-06-07 | 24.57 | $75.20 | 3.9M |
| 2023-06-06 | 24.62 | $75.57 | 5.2M |
| 2023-06-05 | 25.00 | $76.25 | 4.9M |
| 2023-06-02 | 25.61 | $76.05 | 4.8M |
| 2023-06-01 | 25.75 | $74.90 | 4.7M |
| 2023-05-31 | 25.37 | $74.38 | 19.1M |
| 2023-05-30 | 24.93 | $74.95 | 4.3M |
| 2023-05-26 | 24.59 | $76.21 | 5.8M |
| 2023-05-25 | 24.75 | $76.25 | 6.1M |
| 2023-05-24 | 24.87 | $76.48 | 7.6M |
| 2023-05-23 | 25.36 | $77.04 | 5.3M |
| 2023-05-22 | 26.13 | $78.41 | 6.1M |
| 2023-05-19 | 27.50 | $79.93 | 3.8M |
| 2023-05-18 | 28.25 | $79.69 | 4.0M |
| 2023-05-17 | 29.04 | $80.51 | 3.1M |
| 2023-05-16 | 29.11 | $80.77 | 7.2M |
| 2023-05-15 | 28.98 | $81.08 | 4.5M |
| 2023-05-12 | 28.53 | $81.98 | 3.5M |
| 2023-05-11 | 27.66 | $81.63 | 3.2M |
| 2023-05-10 | 26.86 | $81.10 | 5.1M |
| 2023-05-09 | 26.13 | $80.64 | 3.4M |
| 2023-05-08 | 25.20 | $80.75 | 6.6M |
| 2023-05-05 | 24.30 | $80.59 | 5.4M |
| 2023-05-04 | 23.22 | $80.79 | 7.4M |
| 2023-05-03 | 22.00 | $81.26 | 6.4M |
| 2023-05-02 | 20.60 | $80.85 | 6.0M |
| 2023-05-01 | 19.33 | $80.69 | 6.1M |
| 2023-04-28 | 17.99 | $79.80 | 9.6M |
| 2023-04-27 | 16.59 | $77.93 | 5.7M |
| 2023-04-26 | 16.25 | $76.68 | 4.6M |
| 2023-04-25 | 16.04 | $77.70 | 6.4M |
| 2023-04-24 | 15.16 | $77.88 | 5.4M |
| 2023-04-21 | 14.49 | $76.80 | 11.7M |
| 2023-04-20 | 13.98 | $76.36 | 7.8M |
| 2023-04-19 | 13.97 | $75.59 | 3.6M |
| 2023-04-18 | 14.28 | $75.54 | 3.5M |
| 2023-04-17 | 14.58 | $75.70 | 4.7M |
| 2023-04-14 | 14.73 | $75.59 | 3.8M |
| 2023-04-13 | 14.88 | $76.52 | 3.3M |
| 2023-04-12 | 14.72 | $76.05 | 4.4M |
| 2023-04-11 | 14.57 | $76.02 | 7.1M |
| 2023-04-10 | 14.59 | $75.14 | 2.7M |
| 2023-04-06 | 15.05 | $75.68 | 3.3M |
| 2023-04-05 | 15.30 | $75.36 | 4.9M |
| 2023-04-04 | 15.36 | $74.73 | 3.0M |
| 2023-04-03 | 15.52 | $75.36 | 3.2M |
| 2023-03-31 | 15.59 | $75.15 | 5.2M |
| 2023-03-30 | 15.54 | $75.25 | 4.2M |
| 2023-03-29 | 15.69 | $74.47 | 2.9M |
| 2023-03-28 | 15.96 | $74.50 | 4.2M |
| 2023-03-27 | 16.41 | $74.15 | 4.2M |
| 2023-03-24 | 17.02 | $73.42 | 5.0M |
| 2023-03-23 | 17.72 | $71.83 | 3.5M |
| 2023-03-22 | 18.03 | $72.13 | 3.2M |
| 2023-03-21 | 18.50 | $72.38 | 4.6M |
| 2023-03-20 | 18.98 | $73.08 | 4.6M |
| 2023-03-17 | 19.67 | $72.20 | 9.1M |
| 2023-03-16 | 20.27 | $72.95 | 4.3M |
| 2023-03-15 | 21.25 | $72.93 | 6.0M |
| 2023-03-14 | 22.09 | $72.24 | 5.1M |
| 2023-03-13 | 22.62 | $71.50 | 5.9M |
| 2023-03-10 | 23.18 | $71.31 | 3.7M |
| 2023-03-09 | 23.05 | $71.34 | 4.9M |
| 2023-03-08 | 22.92 | $71.96 | 2.9M |
| 2023-03-07 | 22.51 | $71.50 | 6.4M |
| 2023-03-06 | 22.08 | $73.29 | 3.0M |
| 2023-03-03 | 22.35 | $73.95 | 2.5M |
| 2023-03-02 | 22.63 | $73.77 | 2.9M |
| 2023-03-01 | 22.86 | $72.55 | 2.9M |
| 2023-02-28 | 22.80 | $73.30 | 3.6M |
| 2023-02-27 | 23.09 | $73.60 | 3.4M |
| 2023-02-24 | 23.52 | $73.13 | 3.1M |
| 2023-02-23 | 23.58 | $73.66 | 3.0M |
| 2023-02-22 | 23.70 | $74.41 | 3.6M |
| 2023-02-21 | 24.27 | $74.26 | 4.1M |
| 2023-02-17 | 24.72 | $74.52 | 5.0M |
| 2023-02-16 | 25.19 | $72.77 | 4.7M |
| 2023-02-15 | 24.62 | $72.70 | 4.4M |
| 2023-02-14 | 24.17 | $73.18 | 2.4M |
| 2023-02-13 | 23.90 | $73.77 | 3.7M |
| 2023-02-10 | 23.79 | $73.55 | 3.5M |
| 2023-02-09 | 23.50 | $72.83 | 3.7M |
| 2023-02-08 | 23.22 | $73.36 | 3.2M |
| 2023-02-07 | 22.89 | $73.45 | 3.8M |
| 2023-02-06 | 22.47 | $73.85 | 4.2M |
| 2023-02-03 | 22.18 | $74.29 | 3.9M |
| 2023-02-02 | 21.88 | $73.73 | 5.0M |
| 2023-02-01 | 21.47 | $74.99 | 3.7M |
| 2023-01-31 | 21.24 | $74.53 | 5.9M |
| 2023-01-30 | 20.65 | $72.88 | 9.2M |
| 2023-01-27 | 19.65 | $71.59 | 13.5M |
| 2023-01-26 | 18.24 | $75.53 | 3.7M |
| 2023-01-25 | 17.81 | $75.77 | 3.1M |
| 2023-01-24 | 17.36 | $75.94 | 4.2M |
| 2023-01-23 | 16.89 | $75.50 | 2.5M |
| 2023-01-20 | 16.52 | $75.44 | 11.9M |
| 2023-01-19 | 16.07 | $75.20 | 4.4M |
| 2023-01-18 | 15.96 | $76.32 | 4.0M |
| 2023-01-17 | 16.23 | $78.23 | 5.6M |
| 2023-01-13 | 16.91 | $77.85 | 3.8M |
| 2023-01-12 | 17.51 | $76.84 | 6.1M |
| 2023-01-11 | 17.95 | $77.13 | 9.1M |
| 2023-01-10 | 18.55 | $78.31 | 3.4M |
| 2023-01-09 | 19.25 | $78.73 | 2.8M |
| 2023-01-06 | 19.69 | $79.98 | 2.3M |
| 2023-01-05 | 19.83 | $78.54 | 2.3M |
| 2023-01-04 | 20.24 | $79.64 | 4.0M |
| 2023-01-03 | 20.24 | $79.13 | 2.9M |
| 2022-12-30 | 20.66 | $78.79 | 2.2M |
| 2022-12-29 | 20.80 | $79.37 | 2.0M |
| 2022-12-28 | 20.45 | $78.82 | 1.9M |
| 2022-12-27 | 20.09 | $79.94 | 3.1M |
| 2022-12-23 | 19.41 | $79.45 | 1.5M |
| 2022-12-22 | 18.93 | $79.28 | 2.5M |
| 2022-12-21 | 18.52 | $78.99 | 3.0M |
| 2022-12-20 | 18.20 | $77.69 | 2.8M |
| 2022-12-19 | 18.24 | $77.98 | 3.4M |
| 2022-12-16 | 18.10 | $77.76 | 9.4M |
| 2022-12-15 | 18.28 | $77.88 | 4.0M |
| 2022-12-14 | 18.47 | $79.34 | 3.7M |
| 2022-12-13 | 17.84 | $78.75 | 3.8M |
| 2022-12-12 | 17.33 | $78.61 | 4.8M |
| 2022-12-09 | 17.07 | $77.78 | 2.5M |
| 2022-12-08 | 16.95 | $78.14 | 2.7M |
| 2022-12-07 | 16.90 | $77.55 | 4.0M |
| 2022-12-06 | 17.06 | $77.21 | 3.0M |
| 2022-12-05 | 17.22 | $77.12 | 3.2M |
| 2022-12-02 | 17.25 | $78.17 | 2.8M |
| 2022-12-01 | 17.11 | $77.75 | 3.5M |
| 2022-11-30 | 16.74 | $77.48 | 5.8M |
| 2022-11-29 | 16.70 | $75.97 | 2.5M |
| 2022-11-28 | 17.11 | $76.38 | 2.5M |
| 2022-11-25 | 17.20 | $76.77 | 1.4M |
| 2022-11-23 | 17.07 | $76.93 | 3.9M |
| 2022-11-22 | 17.02 | $76.37 | 4.3M |
| 2022-11-21 | 16.96 | $76.92 | 4.2M |
| 2022-11-18 | 16.78 | $76.46 | 4.1M |
| 2022-11-17 | 16.79 | $75.29 | 4.6M |
| 2022-11-16 | 16.96 | $76.01 | 2.8M |
| 2022-11-15 | 16.84 | $75.32 | 3.5M |
| 2022-11-14 | 16.93 | $74.57 | 3.2M |
| 2022-11-11 | 17.04 | $74.57 | 3.2M |
| 2022-11-10 | 17.40 | $74.97 | 3.8M |
| 2022-11-09 | 17.87 | $73.46 | 3.4M |
| 2022-11-08 | 18.79 | $73.81 | 3.3M |
| 2022-11-07 | 19.76 | $73.50 | 3.1M |
| 2022-11-04 | 20.49 | $73.19 | 3.9M |
| 2022-11-03 | 21.12 | $72.39 | 3.0M |
| 2022-11-02 | 21.40 | $72.77 | 4.0M |
| 2022-11-01 | 21.93 | $73.74 | 3.7M |
| 2022-10-31 | 22.74 | $73.84 | 6.7M |
| 2022-10-28 | 23.61 | $74.64 | 5.6M |
| 2022-10-27 | 24.36 | $73.23 | 5.1M |
| 2022-10-26 | 25.51 | $73.43 | 3.6M |
| 2022-10-25 | 26.77 | $72.76 | 4.0M |
| 2022-10-24 | 27.82 | $72.02 | 3.5M |
| 2022-10-21 | 28.78 | $71.47 | 5.9M |
| 2022-10-20 | 29.45 | $70.25 | 3.4M |
| 2022-10-19 | 30.16 | $71.75 | 5.3M |
| 2022-10-18 | 31.34 | $72.92 | 10.4M |
| 2022-10-17 | 32.87 | $72.14 | 4.1M |
| 2022-10-14 | 33.56 | $71.33 | 5.0M |
| 2022-10-13 | 34.00 | $71.01 | 4.5M |
| 2022-10-12 | 34.01 | $69.11 | 2.8M |
| 2022-10-11 | 33.16 | $69.05 | 4.0M |
| 2022-10-10 | 32.14 | $68.48 | 4.8M |
| 2022-10-07 | 30.92 | $68.99 | 4.3M |
| 2022-10-06 | 29.80 | $69.56 | 3.4M |
| 2022-10-05 | 28.78 | $71.11 | 3.5M |
| 2022-10-04 | 27.96 | $71.84 | 4.1M |
| 2022-10-03 | 27.25 | $71.11 | 3.8M |
| 2022-09-30 | 25.82 | $70.25 | 7.5M |
| 2022-09-29 | 24.33 | $71.77 | 4.6M |
| 2022-09-28 | 22.98 | $72.91 | 6.5M |
| 2022-09-27 | 21.79 | $72.58 | 5.3M |
| 2022-09-26 | 20.62 | $75.00 | 3.8M |
| 2022-09-23 | 20.07 | $75.53 | 4.5M |
| 2022-09-22 | 19.49 | $75.36 | 3.5M |
| 2022-09-21 | 18.75 | $74.90 | 2.9M |
| 2022-09-20 | 18.03 | $75.16 | 2.7M |
| 2022-09-19 | 16.99 | $76.01 | 3.6M |
| 2022-09-16 | 16.10 | $75.69 | 5.3M |
| 2022-09-15 | 14.97 | $75.23 | 5.0M |
| 2022-09-14 | 13.78 | $76.06 | 8.1M |
| 2022-09-13 | 12.80 | $75.43 | 4.0M |
| 2022-09-12 | 11.77 | $77.90 | 6.4M |
| 2022-09-09 | 11.44 | $78.03 | 6.4M |
| 2022-09-08 | 11.10 | $77.84 | 5.8M |
| 2022-09-07 | 10.46 | $78.55 | 4.3M |
| 2022-09-06 | 10.18 | $77.77 | 4.1M |
| 2022-09-02 | 9.88 | $78.17 | 3.1M |
| 2022-09-01 | 9.71 | $79.80 | 5.9M |
| 2022-08-31 | 9.20 | $78.21 | 4.1M |
| 2022-08-30 | 8.80 | $79.00 | 3.1M |
| 2022-08-29 | 8.62 | $79.59 | 2.3M |
| 2022-08-26 | 8.39 | $79.21 | 3.4M |
| 2022-08-25 | 8.37 | $80.92 | 2.7M |
| 2022-08-24 | 8.69 | $81.00 | 2.4M |
| 2022-08-23 | 9.04 | $80.96 | 2.6M |
| 2022-08-22 | 9.32 | $81.96 | 4.1M |
| 2022-08-19 | 9.05 | $83.27 | 4.7M |
| 2022-08-18 | 8.43 | $82.85 | 2.6M |
| 2022-08-17 | 8.07 | $82.17 | 2.1M |
| 2022-08-16 | 7.96 | $82.18 | 2.9M |
| 2022-08-15 | 7.84 | $81.24 | 4.3M |
| 2022-08-12 | 8.13 | $80.29 | 3.3M |
| 2022-08-11 | 8.32 | $79.50 | 4.9M |
| 2022-08-10 | 8.52 | $80.34 | 3.5M |
| 2022-08-09 | 8.94 | $80.06 | 3.3M |
| 2022-08-08 | 9.39 | $80.81 | 5.0M |
| 2022-08-05 | 9.69 | $80.43 | 2.4M |
| 2022-08-04 | 10.13 | $80.89 | 2.8M |
| 2022-08-03 | 10.29 | $81.43 | 3.6M |
| 2022-08-02 | 10.45 | $80.26 | 20.4M |
| 2022-08-01 | 10.38 | $81.10 | 6.9M |
| 2022-07-29 | 10.30 | $78.74 | 5.7M |
| 2022-07-28 | 10.60 | $79.19 | 5.1M |
| 2022-07-27 | 10.93 | $78.76 | 2.4M |
| 2022-07-26 | 11.46 | $78.53 | 2.6M |
| 2022-07-25 | 11.86 | $77.85 | 2.4M |
| 2022-07-22 | 12.10 | $77.47 | 2.5M |
| 2022-07-21 | 12.09 | $76.16 | 4.1M |
| 2022-07-20 | 11.51 | $75.61 | 5.4M |
| 2022-07-19 | 10.91 | $77.53 | 3.7M |
| 2022-07-18 | 10.95 | $77.12 | 3.5M |
| 2022-07-15 | 10.99 | $78.15 | 4.8M |
| 2022-07-14 | 11.40 | $78.34 | 5.8M |
| 2022-07-13 | 11.62 | $78.43 | 3.3M |
| 2022-07-12 | 12.15 | $78.31 | 3.1M |
| 2022-07-11 | 12.74 | $78.70 | 5.5M |
| 2022-07-08 | 13.22 | $78.35 | 3.7M |
| 2022-07-07 | 13.78 | $79.46 | 5.1M |
| 2022-07-06 | 14.40 | $81.02 | 4.8M |
| 2022-07-05 | 14.24 | $81.00 | 3.1M |
| 2022-07-01 | 14.11 | $81.97 | 4.3M |
| 2022-06-30 | 13.86 | $80.14 | 3.6M |
| 2022-06-29 | 14.05 | $79.67 | 2.2M |
| 2022-06-28 | 14.46 | $78.88 | 3.2M |
| 2022-06-27 | 14.88 | $79.88 | 4.6M |
| 2022-06-24 | 15.11 | $80.38 | 5.2M |
| 2022-06-23 | 15.34 | $78.88 | 3.9M |
| 2022-06-22 | 16.01 | $77.91 | 4.7M |
| 2022-06-21 | 16.63 | $76.46 | 4.5M |
| 2022-06-17 | 16.65 | $74.04 | 11.0M |
| 2022-06-16 | 15.62 | $73.92 | 5.3M |
| 2022-06-15 | 14.53 | $74.16 | 6.0M |
| 2022-06-14 | 13.48 | $74.27 | 4.0M |
| 2022-06-13 | 12.52 | $76.19 | 4.5M |
| 2022-06-10 | 12.03 | $76.63 | 4.3M |
| 2022-06-09 | 11.52 | $76.85 | 6.3M |
| 2022-06-08 | 11.51 | $77.87 | 3.1M |
| 2022-06-07 | 11.92 | $78.71 | 6.6M |
| 2022-06-06 | 12.34 | $78.78 | 2.7M |
| 2022-06-03 | 12.77 | $78.93 | 3.2M |
| 2022-06-02 | 13.15 | $79.27 | 3.6M |
| 2022-06-01 | 13.65 | $78.20 | 4.0M |
| 2022-05-31 | 13.89 | $78.81 | 5.9M |
| 2022-05-27 | 14.15 | $78.86 | 2.7M |
| 2022-05-26 | 14.29 | $78.16 | 4.1M |
| 2022-05-25 | 14.56 | $77.49 | 3.7M |
| 2022-05-24 | 15.10 | $78.12 | 3.5M |
| 2022-05-23 | 15.68 | $76.52 | 3.8M |
| 2022-05-20 | 16.19 | $75.13 | 6.9M |
| 2022-05-19 | 16.27 | $75.12 | 5.5M |
| 2022-05-18 | 16.25 | $75.71 | 4.6M |
| 2022-05-17 | 16.73 | $78.77 | 4.0M |
| 2022-05-16 | 17.21 | $78.73 | 4.0M |
| 2022-05-13 | 17.65 | $78.40 | 5.1M |
| 2022-05-12 | 18.41 | $77.55 | 5.2M |
| 2022-05-11 | 19.33 | $76.75 | 5.6M |
| 2022-05-10 | 20.29 | $76.67 | 6.0M |
| 2022-05-09 | 21.27 | $77.67 | 5.7M |
| 2022-05-06 | 22.31 | $76.84 | 5.4M |
| 2022-05-05 | 22.89 | $76.09 | 5.1M |
| 2022-05-04 | 23.42 | $77.00 | 8.8M |
| 2022-05-03 | 23.98 | $74.49 | 6.1M |
| 2022-05-02 | 23.71 | $75.18 | 7.1M |
| 2022-04-29 | 23.49 | $77.05 | 14.9M |
| 2022-04-28 | 23.81 | $81.22 | 5.4M |
| 2022-04-27 | 24.26 | $80.69 | 4.4M |
| 2022-04-26 | 24.73 | $80.52 | 4.7M |
| 2022-04-25 | 25.09 | $81.81 | 5.8M |
| 2022-04-22 | 25.56 | $81.10 | 6.1M |
| 2022-04-21 | 25.52 | $82.10 | 4.7M |
| 2022-04-20 | 25.80 | $81.53 | 8.8M |
| 2022-04-19 | 26.37 | $80.61 | 4.6M |
| 2022-04-18 | 27.37 | $80.01 | 5.2M |
| 2022-04-14 | 28.42 | $80.94 | 7.7M |
| 2022-04-13 | 28.90 | $80.99 | 4.5M |
| 2022-04-12 | 29.45 | $81.00 | 6.5M |
| 2022-04-11 | 30.08 | $80.44 | 9.5M |
| 2022-04-08 | 30.89 | $80.25 | 6.4M |
| 2022-04-07 | 31.84 | $80.42 | 8.6M |
| 2022-04-06 | 32.85 | $78.81 | 10.0M |
| 2022-04-05 | 34.54 | $77.45 | 4.4M |
| 2022-04-04 | 35.80 | $76.59 | 4.8M |
| 2022-04-01 | 36.46 | $76.42 | 6.5M |
| 2022-03-31 | 37.24 | $75.83 | 7.7M |
| 2022-03-30 | 38.16 | $76.36 | 4.2M |
| 2022-03-29 | 39.13 | $76.20 | 4.7M |
| 2022-03-28 | 40.29 | $75.39 | 3.6M |
| 2022-03-25 | 40.72 | $74.78 | 4.4M |
| 2022-03-24 | 40.96 | $73.65 | 3.5M |
| 2022-03-23 | 40.50 | $73.63 | 3.9M |
| 2022-03-22 | 40.11 | $74.50 | 5.0M |
| 2022-03-21 | 39.55 | $74.15 | 10.1M |
| 2022-03-18 | 38.60 | $72.20 | 14.7M |
| 2022-03-17 | 37.61 | $75.13 | 4.2M |
| 2022-03-16 | 37.11 | $75.15 | 4.5M |
| 2022-03-15 | 36.57 | $75.49 | 4.3M |
| 2022-03-14 | 35.90 | $73.96 | 4.1M |
| 2022-03-11 | 34.86 | $73.77 | 4.3M |
| 2022-03-10 | 33.69 | $73.84 | 6.4M |
| 2022-03-09 | 32.47 | $75.54 | 7.0M |
| 2022-03-08 | 31.63 | $74.87 | 5.3M |
| 2022-03-07 | 30.74 | $76.68 | 4.3M |
| 2022-03-04 | 30.08 | $77.36 | 3.7M |
| 2022-03-03 | 29.52 | $77.40 | 3.9M |
| 2022-03-02 | 29.06 | $76.70 | 4.0M |
| 2022-03-01 | 27.97 | $76.04 | 4.0M |
| 2022-02-28 | 26.82 | $76.95 | 4.8M |
| 2022-02-25 | 25.71 | $78.14 | 5.2M |
| 2022-02-24 | 24.53 | $75.58 | 7.9M |
| 2022-02-23 | 23.30 | $78.64 | 3.7M |
| 2022-02-22 | 22.82 | $78.85 | 4.8M |
| 2022-02-18 | 22.32 | $79.55 | 3.4M |
| 2022-02-17 | 21.92 | $79.15 | 3.8M |
| 2022-02-16 | 21.31 | $78.34 | 3.8M |
| 2022-02-15 | 20.47 | $78.58 | 4.4M |
| 2022-02-14 | 19.83 | $79.26 | 5.6M |
| 2022-02-11 | 19.16 | $79.53 | 5.7M |
| 2022-02-10 | 18.88 | $79.72 | 3.7M |
| 2022-02-09 | 18.61 | $80.87 | 3.8M |
| 2022-02-08 | 18.62 | $80.92 | 4.0M |
| 2022-02-07 | 18.84 | $81.12 | 3.5M |
| 2022-02-04 | 19.07 | $81.12 | 5.2M |
| 2022-02-03 | 19.47 | $82.73 | 4.3M |
| 2022-02-02 | 20.45 | $82.80 | 6.8M |
| 2022-02-01 | 21.46 | $81.92 | 5.2M |
| 2022-01-31 | 22.49 | $82.45 | 6.4M |
| 2022-01-28 | 23.54 | $83.05 | 6.0M |
| 2022-01-27 | 24.66 | $82.70 | 6.2M |
| 2022-01-26 | 25.67 | $81.39 | 7.5M |
| 2022-01-25 | 26.53 | $81.74 | 7.6M |
| 2022-01-24 | 27.57 | $83.67 | 7.3M |
| 2022-01-21 | 28.27 | $83.67 | 5.7M |
| 2022-01-20 | 28.51 | $83.29 | 6.4M |
| 2022-01-19 | 28.68 | $84.06 | 5.6M |
| 2022-01-18 | 28.69 | $83.12 | 6.7M |
| 2022-01-14 | 29.44 | $83.45 | 4.4M |
| 2022-01-13 | 30.18 | $82.54 | 6.7M |
| 2022-01-12 | 31.32 | $82.87 | 5.1M |
| 2022-01-11 | 32.18 | $83.17 | 3.6M |
| 2022-01-10 | 33.09 | $83.71 | 4.1M |
| 2022-01-07 | 33.53 | $84.44 | 2.8M |
| 2022-01-06 | 33.44 | $84.66 | 4.2M |
| 2022-01-05 | 33.31 | $85.22 | 4.4M |
| 2022-01-04 | 32.79 | $84.87 | 4.4M |
| 2022-01-03 | 32.33 | $84.59 | 5.3M |
| 2021-12-31 | 31.99 | $85.34 | 2.9M |
| 2021-12-30 | 30.83 | $84.59 | 2.8M |
| 2021-12-29 | 29.66 | $84.91 | 2.6M |
| 2021-12-28 | 28.44 | $84.46 | 2.2M |
| 2021-12-27 | 27.26 | $83.91 | 3.2M |
| 2021-12-23 | 26.17 | $82.79 | 3.9M |
| 2021-12-22 | 25.29 | $82.46 | 3.4M |
| 2021-12-21 | 24.50 | $82.09 | 4.6M |
| 2021-12-20 | 23.67 | $82.52 | 5.2M |
| 2021-12-17 | 22.76 | $82.48 | 10.3M |
| 2021-12-16 | 21.54 | $83.95 | 5.2M |
| 2021-12-15 | 20.09 | $82.76 | 6.1M |
| 2021-12-14 | 18.76 | $82.13 | 7.7M |
| 2021-12-13 | 17.58 | $81.14 | 6.0M |
| 2021-12-10 | 16.64 | $79.47 | 4.3M |
| 2021-12-09 | 16.21 | $78.00 | 2.9M |
| 2021-12-08 | 16.31 | $77.76 | 4.3M |
| 2021-12-07 | 16.57 | $77.81 | 4.0M |
| 2021-12-06 | 16.27 | $78.58 | 6.5M |
| 2021-12-03 | 15.94 | $76.77 | 5.2M |
| 2021-12-02 | 16.74 | $75.48 | 4.7M |
| 2021-12-01 | 17.22 | $75.39 | 3.7M |
| 2021-11-30 | 17.72 | $75.02 | 8.7M |
| 2021-11-29 | 18.25 | $77.71 | 3.9M |
| 2021-11-26 | 18.25 | $77.06 | 2.4M |
| 2021-11-24 | 18.24 | $77.76 | 2.4M |
| 2021-11-23 | 18.49 | $77.93 | 2.9M |
| 2021-11-22 | 18.75 | $77.56 | 3.6M |
| 2021-11-19 | 18.98 | $77.20 | 4.0M |
| 2021-11-18 | 19.60 | $76.39 | 3.4M |
| 2021-11-17 | 20.33 | $77.58 | 3.1M |
| 2021-11-16 | 20.33 | $77.88 | 3.1M |
| 2021-11-15 | 19.74 | $78.30 | 3.3M |
| 2021-11-12 | 19.34 | $78.03 | 3.1M |
| 2021-11-11 | 18.92 | $77.99 | 2.8M |
| 2021-11-10 | 18.32 | $78.48 | 3.3M |
| 2021-11-09 | 17.69 | $78.05 | 3.9M |
| 2021-11-08 | 17.18 | $77.74 | 3.3M |
| 2021-11-05 | 16.75 | $77.84 | 3.6M |
| 2021-11-04 | 16.24 | $77.29 | 3.4M |
| 2021-11-03 | 15.90 | $77.27 | 3.9M |
| 2021-11-02 | 15.65 | $76.27 | 4.1M |
| 2021-11-01 | 15.71 | $75.95 | 4.0M |
| 2021-10-29 | 15.70 | $76.19 | 6.7M |
| 2021-10-28 | 15.70 | $76.88 | 4.8M |
| 2021-10-27 | 15.95 | $75.90 | 4.6M |
| 2021-10-26 | 16.35 | $76.16 | 5.4M |
| 2021-10-25 | 16.99 | $75.14 | 6.2M |
| 2021-10-22 | 17.66 | $75.50 | 7.7M |
| 2021-10-21 | 18.57 | $74.89 | 4.4M |
| 2021-10-20 | 19.43 | $75.10 | 5.3M |
| 2021-10-19 | 20.34 | $74.78 | 5.2M |
| 2021-10-18 | 21.16 | $75.28 | 4.3M |
| 2021-10-15 | 22.08 | $76.25 | 4.1M |
| 2021-10-14 | 22.57 | $76.60 | 3.7M |
| 2021-10-13 | 23.18 | $76.07 | 3.7M |
| 2021-10-12 | 24.10 | $75.67 | 2.8M |
| 2021-10-11 | 24.89 | $75.80 | 3.7M |
| 2021-10-08 | 25.63 | $75.59 | 3.3M |
| 2021-10-07 | 26.52 | $75.59 | 3.6M |
| 2021-10-06 | 27.35 | $75.10 | 4.1M |
| 2021-10-05 | 28.79 | $74.42 | 4.9M |
| 2021-10-04 | 30.12 | $75.06 | 3.9M |
| 2021-10-01 | 31.39 | $75.58 | 3.5M |
| 2021-09-30 | 32.50 | $75.58 | 4.2M |
| 2021-09-29 | 33.40 | $77.08 | 4.1M |
| 2021-09-28 | 34.28 | $75.82 | 4.9M |
| 2021-09-27 | 35.70 | $76.01 | 2.9M |
| 2021-09-24 | 36.93 | $76.63 | 2.2M |
| 2021-09-23 | 37.91 | $76.67 | 2.4M |
| 2021-09-22 | 38.95 | $76.43 | 2.8M |
| 2021-09-21 | 40.05 | $76.39 | 4.2M |
| 2021-09-20 | 41.20 | $76.17 | 4.9M |
| 2021-09-17 | 42.41 | $76.23 | 7.3M |
| 2021-09-16 | 43.46 | $76.47 | 4.2M |
| 2021-09-15 | 44.57 | $77.21 | 3.7M |
| 2021-09-14 | 45.16 | $77.30 | 3.0M |
| 2021-09-13 | 45.85 | $77.38 | 3.4M |
| 2021-09-10 | 46.54 | $77.04 | 3.4M |
| 2021-09-09 | 47.44 | $77.30 | 4.0M |
| 2021-09-08 | 48.19 | $77.78 | 3.9M |
| 2021-09-07 | 49.05 | $76.90 | 3.2M |
| 2021-09-03 | 49.87 | $77.91 | 3.0M |
| 2021-09-02 | 50.32 | $78.52 | 2.5M |
| 2021-09-01 | 50.65 | $78.33 | 2.7M |
| 2021-08-31 | 51.01 | $77.95 | 3.8M |
| 2021-08-30 | 51.43 | $77.65 | 2.0M |
| 2021-08-27 | 51.92 | $77.44 | 2.3M |
| 2021-08-26 | 52.46 | $77.31 | 2.3M |
| 2021-08-25 | 53.02 | $77.65 | 3.6M |
| 2021-08-24 | 53.62 | $77.67 | 2.9M |
| 2021-08-23 | 54.03 | $78.38 | 3.2M |
| 2021-08-20 | 54.23 | $78.80 | 3.0M |
| 2021-08-19 | 54.37 | $78.97 | 3.5M |
| 2021-08-18 | 54.53 | $78.16 | 3.7M |
| 2021-08-17 | 54.70 | $80.03 | 3.4M |
| 2021-08-16 | 54.45 | $79.78 | 6.1M |
| 2021-08-13 | 54.23 | $79.44 | 3.5M |
| 2021-08-12 | 54.05 | $78.79 | 3.6M |
| 2021-08-11 | 53.83 | $79.10 | 4.2M |
| 2021-08-10 | 53.62 | $78.73 | 2.7M |
| 2021-08-09 | 53.44 | $78.34 | 2.6M |
| 2021-08-06 | 53.24 | $78.63 | 2.9M |
| 2021-08-05 | 52.97 | $78.90 | 4.1M |
| 2021-08-04 | 52.66 | $78.25 | 4.2M |
| 2021-08-03 | 52.33 | $79.42 | 3.6M |
| 2021-08-02 | 51.71 | $79.54 | 5.3M |
| 2021-07-30 | 51.06 | $79.50 | 9.5M |
| 2021-07-29 | 50.27 | $83.52 | 4.0M |
| 2021-07-28 | 48.62 | $83.18 | 3.1M |
| 2021-07-27 | 46.86 | $83.95 | 4.1M |
| 2021-07-26 | 44.95 | $84.09 | 5.9M |
| 2021-07-23 | 42.94 | $83.28 | 3.1M |
| 2021-07-22 | 40.84 | $81.84 | 3.7M |
| 2021-07-21 | 38.64 | $82.18 | 3.6M |
| 2021-07-20 | 36.19 | $82.69 | 4.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected