Is Cresco Labs Inc. (CL.CN) a Buy, Sell, or Hold?
CNQ : CL.CN
Cresco Labs Inc. — Stock Chart
$1 CAD
$0 (0.0%)
- Volume
- 29.74K
- Average Volume
- 188.61K
- Market Capitalization
- $354.23M
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.12
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
CL.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.00 | $1.00 | 0.00% | 29735 |
| 2026-07-21 | $1.02 | $1.02 | 0.00% | 38006 |
| 2026-07-20 | $1.03 | $1.02 | -0.97% | 74891 |
| 2026-07-17 | $1.06 | $1.04 | -1.89% | 75500 |
| 2026-07-16 | $1.04 | $1.02 | -1.92% | 91421 |
| 2026-07-15 | $1.09 | $1.06 | -2.75% | 112.82K |
| 2026-07-14 | $1.12 | $1.12 | 0.00% | 49500 |
| 2026-07-13 | $1.13 | $1.12 | -0.88% | 88483 |
| 2026-07-10 | $1.08 | $1.08 | 0.00% | 53441 |
| 2026-07-09 | $1.12 | $1.08 | -3.57% | 62295 |
| 2026-07-08 | $1.13 | $1.12 | -0.88% | 30036 |
| 2026-07-07 | $1.10 | $1.10 | 0.00% | 32159 |
| 2026-07-06 | $1.13 | $1.11 | -1.77% | 83541 |
| 2026-07-03 | $1.16 | $1.16 | 0.00% | 18780 |
| 2026-07-02 | $1.13 | $1.15 | 1.77% | 91920 |
| 2026-06-30 | $1.16 | $1.13 | -2.59% | 69133 |
| 2026-06-29 | $1.14 | $1.16 | 1.75% | 80268 |
| 2026-06-26 | $1.17 | $1.16 | -0.85% | 52500 |
| 2026-06-25 | $1.13 | $1.14 | 0.88% | 104.01K |
| 2026-06-24 | $1.12 | $1.12 | 0.00% | 81340 |
| 2026-06-23 | $1.08 | $1.10 | 1.85% | 72059 |
| 2026-06-22 | $1.13 | $1.10 | -2.65% | 232.79K |
| 2026-06-19 | $1.15 | $1.15 | 0.00% | 13000 |
| 2026-06-18 | $1.13 | $1.16 | 2.65% | 132.26K |
| 2026-06-17 | $1.15 | $1.13 | -1.74% | 40929 |
| 2026-06-16 | $1.13 | $1.13 | 0.00% | 114.65K |
| 2026-06-15 | $1.15 | $1.15 | 0.00% | 105.52K |
| 2026-06-12 | $1.16 | $1.15 | -0.86% | 184.92K |
| 2026-06-11 | $1.20 | $1.18 | -1.67% | 147.88K |
| 2026-06-10 | $1.22 | $1.24 | 1.64% | 147.12K |
| 2026-06-09 | $1.29 | $1.26 | -2.33% | 221.18K |
| 2026-06-08 | $1.27 | $1.32 | 3.94% | 323.88K |
| 2026-06-05 | $1.30 | $1.23 | -5.38% | 582.81K |
| 2026-06-04 | $1.22 | $1.26 | 3.28% | 204.05K |
| 2026-06-03 | $1.24 | $1.20 | -3.23% | 151.16K |
| 2026-06-02 | $1.31 | $1.25 | -4.58% | 98349 |
| 2026-06-01 | $1.25 | $1.32 | 5.60% | 116.06K |
| 2026-05-29 | $1.29 | $1.25 | -3.10% | 78100 |
| 2026-05-28 | $1.27 | $1.32 | 3.94% | 232.54K |
| 2026-05-27 | $1.27 | $1.23 | -3.15% | 64458 |
| 2026-05-26 | $1.18 | $1.26 | 6.78% | 167K |
| 2026-05-25 | $1.20 | $1.20 | 0.00% | 6500 |
| 2026-05-22 | $1.25 | $1.21 | -3.20% | 81079 |
| 2026-05-21 | $1.23 | $1.23 | 0.00% | 41215 |
| 2026-05-20 | $1.21 | $1.23 | 1.65% | 88873 |
| 2026-05-19 | $1.19 | $1.14 | -4.20% | 143.35K |
| 2026-05-15 | $1.25 | $1.16 | -7.20% | 351.83K |
| 2026-05-14 | $1.28 | $1.28 | 0.00% | 65037 |
| 2026-05-13 | $1.28 | $1.27 | -0.78% | 471.1K |
| 2026-05-12 | $1.35 | $1.30 | -3.70% | 458.65K |
| 2026-05-11 | $1.37 | $1.36 | -0.73% | 194.98K |
| 2026-05-08 | $1.46 | $1.42 | -2.74% | 323.41K |
| 2026-05-07 | $1.48 | $1.50 | 1.35% | 185.48K |
| 2026-05-06 | $1.46 | $1.52 | 4.11% | 110.87K |
| 2026-05-05 | $1.43 | $1.49 | 4.20% | 206.85K |
| 2026-05-04 | $1.43 | $1.39 | -2.80% | 95122 |
| 2026-05-01 | $1.48 | $1.45 | -2.03% | 241.01K |
| 2026-04-30 | $1.42 | $1.47 | 3.52% | 104.63K |
| 2026-04-29 | $1.47 | $1.39 | -5.44% | 154.34K |
| 2026-04-28 | $1.57 | $1.48 | -5.73% | 152.55K |
| 2026-04-27 | $1.42 | $1.62 | 14.08% | 231.65K |
| 2026-04-24 | $1.34 | $1.38 | 2.99% | 274.44K |
| 2026-04-23 | $1.82 | $1.26 | -30.77% | 1.42M |
| 2026-04-22 | $1.34 | $1.66 | 23.88% | 1.34M |
| 2026-04-21 | $1.34 | $1.28 | -4.48% | 192.41K |
| 2026-04-20 | $1.30 | $1.39 | 6.92% | 264.56K |
| 2026-04-17 | $1.31 | $1.26 | -3.82% | 146.54K |
| 2026-04-16 | $1.32 | $1.29 | -2.27% | 89435 |
| 2026-04-15 | $1.27 | $1.33 | 4.72% | 121.54K |
| 2026-04-14 | $1.28 | $1.29 | 0.78% | 79204 |
| 2026-04-13 | $1.26 | $1.28 | 1.59% | 79127 |
| 2026-04-10 | $1.30 | $1.29 | -0.77% | 31462 |
| 2026-04-09 | $1.36 | $1.32 | -2.94% | 64041 |
| 2026-04-08 | $1.30 | $1.34 | 3.08% | 78719 |
| 2026-04-07 | $1.34 | $1.25 | -6.72% | 180.37K |
| 2026-04-06 | $1.32 | $1.39 | 5.30% | 116.47K |
| 2026-04-02 | $1.20 | $1.31 | 9.17% | 149.79K |
| 2026-04-01 | $1.27 | $1.28 | 0.79% | 91118 |
| 2026-03-31 | $1.14 | $1.24 | 8.77% | 166.31K |
| 2026-03-30 | $1.17 | $1.07 | -8.55% | 140.7K |
| 2026-03-27 | $1.25 | $1.14 | -8.80% | 264.9K |
| 2026-03-26 | $1.33 | $1.24 | -6.77% | 72019 |
| 2026-03-25 | $1.36 | $1.34 | -1.47% | 93546 |
| 2026-03-24 | $1.32 | $1.34 | 1.52% | 60019 |
| 2026-03-23 | $1.29 | $1.34 | 3.88% | 69986 |
| 2026-03-20 | $1.38 | $1.28 | -7.25% | 195.08K |
| 2026-03-19 | $1.34 | $1.35 | 0.75% | 107.8K |
| 2026-03-18 | $1.34 | $1.32 | -1.49% | 64122 |
| 2026-03-17 | $1.33 | $1.32 | -0.75% | 80769 |
| 2026-03-16 | $1.31 | $1.32 | 0.76% | 43627 |