Is Cresco Labs Inc. (CL.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cresco Labs Inc. (CL.CN) research center and poll results.
CNQ : CL.CN
Cresco Labs Inc. — Technical Indicators
$1 CAD
-$0.01 (-0.99%)
- Volume
- 38.01K
- Average Volume
- 188.61K
- Market Capitalization
- $354.23M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.12
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.10
2026-07-21
Close Price
$1.00
Vol: 38006
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
3.48
Maximum
13.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.10 | $1.00 | 38006 |
| 2026-07-20 | 1.10 | $1.02 | 74891 |
| 2026-07-17 | 1.11 | $1.04 | 75500 |
| 2026-07-16 | 1.12 | $1.02 | 91421 |
| 2026-07-15 | 1.12 | $1.06 | 112824 |
| 2026-07-14 | 1.13 | $1.12 | 49500 |
| 2026-07-13 | 1.13 | $1.12 | 88483 |
| 2026-07-10 | 1.13 | $1.08 | 53441 |
| 2026-07-09 | 1.13 | $1.08 | 62295 |
| 2026-07-08 | 1.14 | $1.12 | 30036 |
| 2026-07-07 | 1.15 | $1.10 | 32159 |
| 2026-07-06 | 1.16 | $1.11 | 83541 |
| 2026-07-03 | 1.17 | $1.16 | 18780 |
| 2026-07-02 | 1.17 | $1.15 | 91920 |
| 2026-06-30 | 1.17 | $1.13 | 69133 |
| 2026-06-29 | 1.18 | $1.16 | 80268 |
| 2026-06-26 | 1.19 | $1.16 | 52500 |
| 2026-06-25 | 1.19 | $1.14 | 104011 |
| 2026-06-24 | 1.20 | $1.12 | 81340 |
| 2026-06-23 | 1.21 | $1.10 | 72059 |
| 2026-06-22 | 1.21 | $1.10 | 232792 |
| 2026-06-19 | 1.22 | $1.15 | 13000 |
| 2026-06-18 | 1.22 | $1.16 | 132255 |
| 2026-06-17 | 1.23 | $1.13 | 40929 |
| 2026-06-16 | 1.23 | $1.13 | 114648 |
| 2026-06-15 | 1.23 | $1.15 | 105520 |
| 2026-06-12 | 1.23 | $1.15 | 184922 |
| 2026-06-11 | 1.24 | $1.18 | 147881 |
| 2026-06-10 | 1.24 | $1.24 | 147125 |
| 2026-06-09 | 1.25 | $1.26 | 221180 |
| 2026-06-08 | 1.25 | $1.32 | 323877 |
| 2026-06-05 | 1.26 | $1.23 | 582806 |
| 2026-06-04 | 1.27 | $1.26 | 204053 |
| 2026-06-03 | 1.28 | $1.20 | 151161 |
| 2026-06-02 | 1.30 | $1.25 | 98349 |
| 2026-06-01 | 1.30 | $1.32 | 116064 |
| 2026-05-29 | 1.31 | $1.25 | 78100 |
| 2026-05-28 | 1.32 | $1.32 | 232538 |
| 2026-05-27 | 1.33 | $1.23 | 64458 |
| 2026-05-26 | 1.34 | $1.26 | 167005 |
| 2026-05-25 | 1.36 | $1.20 | 6500 |
| 2026-05-22 | 1.36 | $1.21 | 81079 |
| 2026-05-21 | 1.37 | $1.23 | 41215 |
| 2026-05-20 | 1.39 | $1.23 | 88873 |
| 2026-05-19 | 1.39 | $1.14 | 143347 |
| 2026-05-15 | 1.40 | $1.16 | 351832 |
| 2026-05-14 | 1.41 | $1.28 | 65037 |
| 2026-05-13 | 1.41 | $1.27 | 471101 |
| 2026-05-12 | 1.41 | $1.30 | 458653 |
| 2026-05-11 | 1.41 | $1.36 | 194979 |
| 2026-05-08 | 1.41 | $1.42 | 323407 |
| 2026-05-07 | 1.40 | $1.50 | 185480 |
| 2026-05-06 | 1.39 | $1.52 | 110872 |
| 2026-05-05 | 1.38 | $1.49 | 206854 |
| 2026-05-04 | 1.37 | $1.39 | 95122 |
| 2026-05-01 | 1.37 | $1.45 | 241011 |
| 2026-04-30 | 1.36 | $1.47 | 104634 |
| 2026-04-29 | 1.35 | $1.39 | 154337 |
| 2026-04-28 | 1.35 | $1.48 | 152549 |
| 2026-04-27 | 1.33 | $1.62 | 231650 |
| 2026-04-24 | 1.30 | $1.38 | 274436 |
| 2026-04-23 | 1.30 | $1.26 | 1.4M |
| 2026-04-22 | 1.30 | $1.66 | 1.3M |
| 2026-04-21 | 1.28 | $1.28 | 192408 |
| 2026-04-20 | 1.29 | $1.39 | 264563 |
| 2026-04-17 | 1.28 | $1.26 | 146538 |
| 2026-04-16 | 1.29 | $1.29 | 89435 |
| 2026-04-15 | 1.29 | $1.33 | 121545 |
| 2026-04-14 | 1.29 | $1.29 | 79204 |
| 2026-04-13 | 1.29 | $1.28 | 79127 |
| 2026-04-10 | 1.29 | $1.29 | 31462 |
| 2026-04-09 | 1.29 | $1.32 | 64041 |
| 2026-04-08 | 1.29 | $1.34 | 78719 |
| 2026-04-07 | 1.29 | $1.25 | 180369 |
| 2026-04-06 | 1.30 | $1.39 | 116472 |
| 2026-04-02 | 1.30 | $1.31 | 149788 |
| 2026-04-01 | 1.30 | $1.28 | 91118 |
| 2026-03-31 | 1.30 | $1.24 | 166313 |
| 2026-03-30 | 1.30 | $1.07 | 140696 |
| 2026-03-27 | 1.31 | $1.14 | 264896 |
| 2026-03-26 | 1.32 | $1.24 | 72019 |
| 2026-03-25 | 1.33 | $1.34 | 93546 |
| 2026-03-24 | 1.33 | $1.34 | 60019 |
| 2026-03-23 | 1.33 | $1.34 | 69986 |
| 2026-03-20 | 1.33 | $1.28 | 195081 |
| 2026-03-19 | 1.33 | $1.35 | 107798 |
| 2026-03-18 | 1.34 | $1.32 | 64122 |
| 2026-03-17 | 1.35 | $1.32 | 80769 |
| 2026-03-16 | 1.35 | $1.32 | 43627 |
| 2026-03-13 | 1.35 | $1.33 | 56603 |
| 2026-03-12 | 1.35 | $1.32 | 42794 |
| 2026-03-11 | 1.35 | $1.35 | 105157 |
| 2026-03-10 | 1.36 | $1.27 | 124323 |
| 2026-03-09 | 1.37 | $1.38 | 27242 |
| 2026-03-06 | 1.37 | $1.44 | 292013 |
| 2026-03-05 | 1.36 | $1.25 | 128942 |
| 2026-03-04 | 1.38 | $1.31 | 51421 |
| 2026-03-03 | 1.38 | $1.27 | 56358 |
| 2026-03-02 | 1.39 | $1.27 | 118733 |
| 2026-02-27 | 1.40 | $1.35 | 27510 |
| 2026-02-26 | 1.40 | $1.38 | 89197 |
| 2026-02-25 | 1.41 | $1.42 | 72720 |
| 2026-02-24 | 1.41 | $1.42 | 181388 |
| 2026-02-23 | 1.42 | $1.30 | 78091 |
| 2026-02-20 | 1.44 | $1.32 | 388176 |
| 2026-02-19 | 1.46 | $1.55 | 277900 |
| 2026-02-18 | 1.47 | $1.36 | 68463 |
| 2026-02-17 | 1.48 | $1.36 | 30636 |
| 2026-02-13 | 1.50 | $1.37 | 49146 |
| 2026-02-12 | 1.52 | $1.32 | 28718 |
| 2026-02-11 | 1.55 | $1.37 | 32185 |
| 2026-02-10 | 1.58 | $1.40 | 41041 |
| 2026-02-09 | 1.60 | $1.46 | 59471 |
| 2026-02-06 | 1.61 | $1.43 | 92010 |
| 2026-02-05 | 1.63 | $1.37 | 117766 |
| 2026-02-04 | 1.64 | $1.49 | 99294 |
| 2026-02-03 | 1.65 | $1.46 | 138070 |
| 2026-02-02 | 1.66 | $1.42 | 87739 |
| 2026-01-30 | 1.67 | $1.42 | 148400 |
| 2026-01-29 | 1.69 | $1.43 | 177926 |
| 2026-01-28 | 1.70 | $1.49 | 195987 |
| 2026-01-27 | 1.71 | $1.52 | 243809 |
| 2026-01-26 | 1.71 | $1.62 | 107366 |
| 2026-01-23 | 1.72 | $1.72 | 403175 |
| 2026-01-22 | 1.72 | $1.70 | 123305 |
| 2026-01-21 | 1.71 | $1.64 | 185807 |
| 2026-01-20 | 1.72 | $1.66 | 145712 |
| 2026-01-19 | 1.73 | $1.77 | 23331 |
| 2026-01-16 | 1.78 | $1.80 | 68220 |
| 2026-01-15 | 1.80 | $1.85 | 100309 |
| 2026-01-14 | 1.80 | $1.89 | 103654 |
| 2026-01-13 | 1.80 | $1.82 | 119715 |
| 2026-01-12 | 1.77 | $1.69 | 414751 |
| 2026-01-09 | 1.74 | $1.74 | 92854 |
| 2026-01-08 | 1.70 | $1.75 | 187494 |
| 2026-01-07 | 1.67 | $1.65 | 94458 |
| 2026-01-06 | 1.64 | $1.63 | 88861 |
| 2026-01-05 | 1.62 | $1.63 | 295461 |
| 2026-01-02 | 1.59 | $1.73 | 68513 |
| 2025-12-31 | 1.57 | $1.67 | 292449 |
| 2025-12-30 | 1.54 | $1.65 | 373239 |
| 2025-12-29 | 1.51 | $1.60 | 380863 |
| 2025-12-24 | 1.48 | $1.74 | 76428 |
| 2025-12-23 | 1.45 | $1.76 | 592537 |
| 2025-12-22 | 1.42 | $1.62 | 381127 |
| 2025-12-19 | 1.39 | $1.78 | 1.1M |
| 2025-12-18 | 1.36 | $1.82 | 3.0M |
| 2025-12-17 | 1.32 | $2.68 | 1.0M |
| 2025-12-16 | 1.23 | $2.38 | 1.4M |
| 2025-12-15 | 1.17 | $1.78 | 1.2M |
| 2025-12-12 | 1.14 | $1.97 | 2.7M |
| 2025-12-11 | 1.11 | $1.07 | 146474 |
| 2025-12-10 | 1.13 | $1.08 | 43669 |
| 2025-12-09 | 1.16 | $1.08 | 117081 |
| 2025-12-08 | 1.19 | $1.04 | 93689 |
| 2025-12-05 | 1.22 | $1.10 | 249144 |
| 2025-12-04 | 1.24 | $1.19 | 272186 |
| 2025-12-03 | 1.25 | $1.15 | 189590 |
| 2025-12-02 | 1.27 | $1.15 | 176465 |
| 2025-12-01 | 1.29 | $1.17 | 187448 |
| 2025-11-28 | 1.31 | $1.07 | 48450 |
| 2025-11-27 | 1.34 | $1.06 | 13153 |
| 2025-11-26 | 1.37 | $1.06 | 162597 |
| 2025-11-25 | 1.40 | $1.07 | 125977 |
| 2025-11-24 | 1.43 | $1.13 | 357071 |
| 2025-11-21 | 1.46 | $1.12 | 305852 |
| 2025-11-20 | 1.49 | $0.97 | 234577 |
| 2025-11-19 | 1.53 | $1.00 | 1.5M |
| 2025-11-18 | 1.56 | $1.12 | 344310 |
| 2025-11-17 | 1.58 | $1.25 | 220648 |
| 2025-11-14 | 1.61 | $1.22 | 389475 |
| 2025-11-13 | 1.63 | $1.51 | 145579 |
| 2025-11-12 | 1.65 | $1.65 | 88156 |
| 2025-11-11 | 1.67 | $1.68 | 187336 |
| 2025-11-10 | 1.68 | $1.70 | 303889 |
| 2025-11-07 | 1.68 | $1.49 | 188260 |
| 2025-11-06 | 1.70 | $1.41 | 122683 |
| 2025-11-05 | 1.73 | $1.56 | 115111 |
| 2025-11-04 | 1.76 | $1.50 | 76427 |
| 2025-11-03 | 1.78 | $1.64 | 31426 |
| 2025-10-31 | 1.80 | $1.70 | 43211 |
| 2025-10-30 | 1.81 | $1.62 | 87079 |
| 2025-10-29 | 1.83 | $1.69 | 104159 |
| 2025-10-28 | 1.84 | $1.65 | 138965 |
| 2025-10-27 | 1.85 | $1.74 | 133743 |
| 2025-10-24 | 1.83 | $1.69 | 83481 |
| 2025-10-23 | 1.82 | $1.76 | 174004 |
| 2025-10-22 | 1.82 | $1.55 | 158860 |
| 2025-10-21 | 1.82 | $1.66 | 158860 |
| 2025-10-20 | 1.81 | $1.72 | 191634 |
| 2025-10-17 | 1.81 | $1.70 | 202324 |
| 2025-10-16 | 1.80 | $1.88 | 286848 |
| 2025-10-15 | 1.77 | $1.97 | 460984 |
| 2025-10-14 | 1.74 | $1.89 | 137112 |
| 2025-10-10 | 1.71 | $1.77 | 262340 |
| 2025-10-09 | 1.69 | $1.99 | 172782 |
| 2025-10-08 | 1.67 | $1.96 | 131957 |
| 2025-10-07 | 1.65 | $2.07 | 419749 |
| 2025-10-06 | 1.63 | $2.04 | 347318 |
| 2025-10-03 | 1.61 | $1.94 | 218344 |
| 2025-10-02 | 1.60 | $1.99 | 416292 |
| 2025-10-01 | 1.58 | $1.96 | 379711 |
| 2025-09-30 | 1.56 | $1.82 | 600260 |
| 2025-09-29 | 1.56 | $1.88 | 1.1M |
| 2025-09-26 | 1.57 | $1.44 | 113466 |
| 2025-09-25 | 1.60 | $1.46 | 169301 |
| 2025-09-24 | 1.62 | $1.63 | 145654 |
| 2025-09-23 | 1.64 | $1.57 | 262856 |
| 2025-09-22 | 1.65 | $1.54 | 362328 |
| 2025-09-19 | 1.66 | $1.67 | 484147 |
| 2025-09-18 | 1.66 | $1.44 | 380374 |
| 2025-09-17 | 1.66 | $1.37 | 343160 |
| 2025-09-16 | 1.67 | $1.37 | 490064 |
| 2025-09-15 | 1.68 | $1.33 | 161200 |
| 2025-09-12 | 1.68 | $1.36 | 434061 |
| 2025-09-11 | 1.68 | $1.46 | 322094 |
| 2025-09-10 | 1.69 | $1.63 | 184973 |
| 2025-09-09 | 1.67 | $1.72 | 235054 |
| 2025-09-08 | 1.66 | $1.65 | 82793 |
| 2025-09-05 | 1.63 | $1.65 | 179282 |
| 2025-09-04 | 1.59 | $1.57 | 242532 |
| 2025-09-03 | 1.56 | $1.60 | 545430 |
| 2025-09-02 | 1.53 | $1.86 | 289899 |
| 2025-08-29 | 1.48 | $2.04 | 521903 |
| 2025-08-28 | 1.41 | $2.06 | 853784 |
| 2025-08-27 | 1.36 | $1.96 | 346960 |
| 2025-08-26 | 1.30 | $1.90 | 300216 |
| 2025-08-25 | 1.25 | $1.85 | 371731 |
| 2025-08-22 | 1.20 | $1.74 | 459174 |
| 2025-08-21 | 1.16 | $1.65 | 394753 |
| 2025-08-20 | 1.12 | $1.50 | 188298 |
| 2025-08-19 | 1.08 | $1.43 | 286538 |
| 2025-08-18 | 1.05 | $1.55 | 582990 |
| 2025-08-15 | 1.01 | $1.33 | 460184 |
| 2025-08-14 | 0.98 | $1.46 | 586947 |
| 2025-08-13 | 0.95 | $1.56 | 631734 |
| 2025-08-12 | 0.90 | $1.40 | 777272 |
| 2025-08-11 | 0.88 | $1.43 | 1.8M |
| 2025-08-08 | 0.85 | $0.99 | 507480 |
| 2025-08-07 | 0.85 | $0.92 | 343677 |
| 2025-08-06 | 0.84 | $0.92 | 255689 |
| 2025-08-05 | 0.84 | $0.95 | 793914 |
| 2025-08-01 | 0.82 | $0.86 | 367033 |
| 2025-07-31 | 0.81 | $0.83 | 238372 |
| 2025-07-30 | 0.80 | $0.89 | 141876 |
| 2025-07-29 | 0.79 | $0.82 | 373112 |
| 2025-07-28 | 0.79 | $0.92 | 368389 |
| 2025-07-25 | 0.78 | $0.93 | 569516 |
| 2025-07-24 | 0.76 | $0.84 | 156289 |
| 2025-07-23 | 0.76 | $0.82 | 67954 |
| 2025-07-22 | 0.75 | $0.81 | 100606 |
| 2025-07-21 | 0.74 | $0.84 | 328684 |
| 2025-07-18 | 0.73 | $0.75 | 180446 |
| 2025-07-17 | 0.72 | $0.73 | 60858 |
| 2025-07-16 | 0.72 | $0.71 | 171604 |
| 2025-07-15 | 0.72 | $0.73 | 472323 |
| 2025-07-14 | 0.71 | $0.85 | 158733 |
| 2025-07-11 | 0.71 | $0.91 | 337705 |
| 2025-07-10 | 0.70 | $0.98 | 956286 |
| 2025-07-09 | 0.68 | $0.80 | 207092 |
| 2025-07-08 | 0.68 | $0.74 | 441950 |
| 2025-07-07 | 0.68 | $0.67 | 75146 |
| 2025-07-04 | 0.68 | $0.66 | 10770 |
| 2025-07-03 | 0.68 | $0.66 | 292323 |
| 2025-07-02 | 0.69 | $0.70 | 400204 |
| 2025-06-30 | 0.69 | $0.69 | 297245 |
| 2025-06-27 | 0.70 | $0.68 | 118461 |
| 2025-06-26 | 0.70 | $0.70 | 63941 |
| 2025-06-25 | 0.72 | $0.70 | 432212 |
| 2025-06-24 | 0.73 | $0.63 | 343280 |
| 2025-06-23 | 0.74 | $0.61 | 90553 |
| 2025-06-20 | 0.76 | $0.64 | 145972 |
| 2025-06-19 | 0.77 | $0.64 | 7097 |
| 2025-06-18 | 0.79 | $0.67 | 149617 |
| 2025-06-17 | 0.80 | $0.65 | 375959 |
| 2025-06-16 | 0.82 | $0.69 | 136086 |
| 2025-06-13 | 0.83 | $0.69 | 191464 |
| 2025-06-12 | 0.85 | $0.70 | 99913 |
| 2025-06-11 | 0.86 | $0.72 | 88308 |
| 2025-06-10 | 0.88 | $0.71 | 248069 |
| 2025-06-09 | 0.89 | $0.72 | 19618 |
| 2025-06-06 | 0.91 | $0.75 | 341441 |
| 2025-06-05 | 0.93 | $0.74 | 235250 |
| 2025-06-04 | 0.95 | $0.71 | 9.9M |
| 2025-06-03 | 0.97 | $0.78 | 155736 |
| 2025-06-02 | 0.99 | $0.80 | 285341 |
| 2025-05-30 | 1.02 | $0.84 | 629692 |
| 2025-05-29 | 1.04 | $0.92 | 31033 |
| 2025-05-28 | 1.06 | $0.92 | 19232 |
| 2025-05-27 | 1.07 | $0.92 | 34578 |
| 2025-05-26 | 1.08 | $0.95 | 3330 |
| 2025-05-23 | 1.09 | $0.92 | 55046 |
| 2025-05-22 | 1.10 | $0.96 | 6336 |
| 2025-05-21 | 1.10 | $0.94 | 72556 |
| 2025-05-20 | 1.09 | $1.00 | 138062 |
| 2025-05-16 | 1.09 | $0.97 | 239260 |
| 2025-05-15 | 1.08 | $1.01 | 97240 |
| 2025-05-14 | 1.08 | $0.98 | 43537 |
| 2025-05-13 | 1.07 | $1.00 | 63979 |
| 2025-05-12 | 1.06 | $0.99 | 112171 |
| 2025-05-09 | 1.05 | $1.02 | 273552 |
| 2025-05-08 | 1.04 | $1.15 | 55848 |
| 2025-05-07 | 1.03 | $1.17 | 47527 |
| 2025-05-06 | 1.01 | $1.18 | 31270 |
| 2025-05-05 | 0.99 | $1.23 | 63629 |
| 2025-05-02 | 0.97 | $1.25 | 73883 |
| 2025-05-01 | 0.95 | $1.28 | 403455 |
| 2025-04-30 | 0.94 | $1.33 | 758351 |
| 2025-04-29 | 0.92 | $1.14 | 208347 |
| 2025-04-28 | 0.91 | $1.08 | 136627 |
| 2025-04-25 | 0.92 | $1.19 | 290660 |
| 2025-04-24 | 0.91 | $1.10 | 493124 |
| 2025-04-23 | 0.91 | $0.91 | 22829 |
| 2025-04-22 | 0.92 | $0.90 | 174770 |
| 2025-04-21 | 0.93 | $0.88 | 127229 |
| 2025-04-17 | 0.94 | $0.90 | 166015 |
| 2025-04-16 | 0.94 | $0.85 | 74038 |
| 2025-04-15 | 0.95 | $0.85 | 42555 |
| 2025-04-14 | 0.96 | $0.83 | 9.8M |
| 2025-04-11 | 0.97 | $0.83 | 122102 |
| 2025-04-10 | 0.98 | $0.80 | 81538 |
| 2025-04-09 | 0.99 | $0.84 | 175720 |
| 2025-04-08 | 1.01 | $0.77 | 310186 |
| 2025-04-07 | 1.02 | $0.79 | 213659 |
| 2025-04-04 | 1.03 | $0.87 | 527717 |
| 2025-04-03 | 1.04 | $0.90 | 120960 |
| 2025-04-02 | 1.05 | $0.95 | 92201 |
| 2025-04-01 | 1.06 | $1.00 | 176620 |
| 2025-03-31 | 1.07 | $1.03 | 111675 |
| 2025-03-28 | 1.07 | $1.11 | 138518 |
| 2025-03-27 | 1.08 | $1.10 | 229148 |
| 2025-03-26 | 1.09 | $1.17 | 718846 |
| 2025-03-25 | 1.09 | $1.04 | 68997 |
| 2025-03-24 | 1.10 | $1.05 | 105967 |
| 2025-03-21 | 1.11 | $1.03 | 132278 |
| 2025-03-20 | 1.12 | $1.04 | 86860 |
| 2025-03-19 | 1.14 | $1.02 | 31536 |
| 2025-03-18 | 1.15 | $1.02 | 146327 |
| 2025-03-17 | 1.16 | $1.05 | 97588 |
| 2025-03-14 | 1.17 | $1.07 | 81870 |
| 2025-03-13 | 1.19 | $1.03 | 162389 |
| 2025-03-12 | 1.20 | $1.07 | 121707 |
| 2025-03-11 | 1.21 | $1.06 | 190459 |
| 2025-03-10 | 1.23 | $1.05 | 157100 |
| 2025-03-07 | 1.24 | $1.10 | 77772 |
| 2025-03-06 | 1.26 | $1.04 | 93541 |
| 2025-03-05 | 1.29 | $1.17 | 124733 |
| 2025-03-04 | 1.30 | $1.08 | 203290 |
| 2025-03-03 | 1.32 | $1.19 | 46746 |
| 2025-02-28 | 1.32 | $1.23 | 99775 |
| 2025-02-27 | 1.33 | $1.27 | 123082 |
| 2025-02-26 | 1.33 | $1.21 | 109196 |
| 2025-02-25 | 1.33 | $1.19 | 211780 |
| 2025-02-24 | 1.34 | $1.27 | 39961 |
| 2025-02-21 | 1.34 | $1.28 | 57202 |
| 2025-02-20 | 1.34 | $1.32 | 58561 |
| 2025-02-19 | 1.34 | $1.25 | 132719 |
| 2025-02-18 | 1.34 | $1.25 | 62672 |
| 2025-02-14 | 1.34 | $1.33 | 73003 |
| 2025-02-13 | 1.34 | $1.36 | 197029 |
| 2025-02-12 | 1.33 | $1.28 | 279376 |
| 2025-02-11 | 1.33 | $1.29 | 101212 |
| 2025-02-10 | 1.33 | $1.36 | 215726 |
| 2025-02-07 | 1.33 | $1.38 | 241681 |
| 2025-02-06 | 1.33 | $1.43 | 283665 |
| 2025-02-05 | 1.33 | $1.63 | 306005 |
| 2025-02-04 | 1.32 | $1.42 | 130772 |
| 2025-02-03 | 1.32 | $1.36 | 110140 |
| 2025-01-31 | 1.32 | $1.34 | 18847 |
| 2025-01-30 | 1.32 | $1.35 | 139709 |
| 2025-01-29 | 1.32 | $1.27 | 112964 |
| 2025-01-28 | 1.32 | $1.28 | 79425 |
| 2025-01-27 | 1.31 | $1.27 | 73090 |
| 2025-01-24 | 1.31 | $1.37 | 230117 |
| 2025-01-23 | 1.31 | $1.24 | 52519 |
| 2025-01-22 | 1.31 | $1.29 | 119240 |
| 2025-01-21 | 1.31 | $1.29 | 108547 |
| 2025-01-20 | 1.30 | $1.27 | 25318 |
| 2025-01-17 | 1.31 | $1.29 | 68391 |
| 2025-01-16 | 1.31 | $1.27 | 38947 |
| 2025-01-15 | 1.31 | $1.29 | 25700 |
| 2025-01-14 | 1.32 | $1.27 | 63602 |
| 2025-01-13 | 1.33 | $1.32 | 130220 |
| 2025-01-10 | 1.33 | $1.36 | 46563 |
| 2025-01-09 | 1.34 | $1.35 | 6916 |
| 2025-01-08 | 1.35 | $1.40 | 127045 |
| 2025-01-07 | 1.35 | $1.42 | 147266 |
| 2025-01-06 | 1.36 | $1.40 | 101173 |
| 2025-01-03 | 1.36 | $1.35 | 89814 |
| 2025-01-02 | 1.37 | $1.36 | 225521 |
| 2024-12-31 | 1.39 | $1.31 | 330248 |
| 2024-12-30 | 1.40 | $1.17 | 241514 |
| 2024-12-27 | 1.43 | $1.21 | 179465 |
| 2024-12-24 | 1.45 | $1.24 | 128280 |
| 2024-12-23 | 1.47 | $1.26 | 165832 |
| 2024-12-20 | 1.49 | $1.27 | 267969 |
| 2024-12-19 | 1.51 | $1.25 | 265235 |
| 2024-12-18 | 1.52 | $1.36 | 361253 |
| 2024-12-17 | 1.54 | $1.35 | 291064 |
| 2024-12-16 | 1.56 | $1.35 | 260457 |
| 2024-12-13 | 1.58 | $1.44 | 242290 |
| 2024-12-12 | 1.61 | $1.38 | 349051 |
| 2024-12-11 | 1.64 | $1.43 | 223931 |
| 2024-12-10 | 1.66 | $1.47 | 312436 |
| 2024-12-09 | 1.68 | $1.53 | 206875 |
| 2024-12-06 | 1.68 | $1.53 | 92806 |
| 2024-12-05 | 1.69 | $1.52 | 353204 |
| 2024-12-04 | 1.70 | $1.48 | 273097 |
| 2024-12-03 | 1.71 | $1.55 | 93127 |
| 2024-12-02 | 1.73 | $1.62 | 125307 |
| 2024-11-29 | 1.76 | $1.65 | 108721 |
| 2024-11-28 | 1.78 | $1.65 | 18973 |
| 2024-11-27 | 1.80 | $1.69 | 140198 |
| 2024-11-26 | 1.82 | $1.69 | 195649 |
| 2024-11-25 | 1.84 | $1.65 | 172017 |
| 2024-11-22 | 1.87 | $1.53 | 148243 |
| 2024-11-21 | 1.90 | $1.62 | 151986 |
| 2024-11-20 | 1.94 | $1.68 | 104527 |
| 2024-11-19 | 1.97 | $1.71 | 324261 |
| 2024-11-18 | 2.00 | $1.82 | 278915 |
| 2024-11-15 | 2.02 | $1.98 | 203200 |
| 2024-11-14 | 2.03 | $1.95 | 307868 |
| 2024-11-13 | 2.04 | $1.97 | 387599 |
| 2024-11-12 | 2.05 | $1.78 | 563572 |
| 2024-11-11 | 2.07 | $1.44 | 582150 |
| 2024-11-08 | 2.11 | $1.75 | 256918 |
| 2024-11-07 | 2.13 | $1.76 | 324701 |
| 2024-11-06 | 2.15 | $1.61 | 1.5M |
| 2024-11-05 | 2.18 | $2.10 | 74954 |
| 2024-11-04 | 2.19 | $2.11 | 117713 |
| 2024-11-01 | 2.19 | $2.11 | 78813 |
| 2024-10-31 | 2.20 | $2.05 | 63136 |
| 2024-10-30 | 2.21 | $2.07 | 168071 |
| 2024-10-29 | 2.22 | $2.14 | 165649 |
| 2024-10-28 | 2.22 | $2.18 | 135244 |
| 2024-10-25 | 2.22 | $2.25 | 142137 |
| 2024-10-24 | 2.22 | $2.26 | 75685 |
| 2024-10-23 | 2.22 | $2.35 | 264945 |
| 2024-10-22 | 2.22 | $2.35 | 421453 |
| 2024-10-21 | 2.22 | $2.17 | 15721 |
| 2024-10-18 | 2.22 | $2.18 | 82204 |
| 2024-10-17 | 2.22 | $2.15 | 220822 |
| 2024-10-16 | 2.22 | $2.15 | 172069 |
| 2024-10-15 | 2.23 | $2.16 | 152399 |
| 2024-10-11 | 2.24 | $2.20 | 136398 |
| 2024-10-10 | 2.24 | $2.22 | 23913 |
| 2024-10-09 | 2.24 | $2.22 | 198921 |
| 2024-10-08 | 2.24 | $2.24 | 93501 |
| 2024-10-07 | 2.24 | $2.22 | 134625 |
| 2024-10-04 | 2.25 | $2.22 | 118852 |
| 2024-10-03 | 2.25 | $2.23 | 87459 |
| 2024-10-02 | 2.25 | $2.21 | 55552 |
| 2024-10-01 | 2.25 | $2.20 | 97860 |
| 2024-09-30 | 2.25 | $2.25 | 342141 |
| 2024-09-27 | 2.25 | $2.24 | 146083 |
| 2024-09-26 | 2.24 | $2.24 | 137191 |
| 2024-09-25 | 2.23 | $2.26 | 53528 |
| 2024-09-24 | 2.21 | $2.32 | 207182 |
| 2024-09-23 | 2.21 | $2.25 | 134386 |
| 2024-09-20 | 2.22 | $2.16 | 42941 |
| 2024-09-19 | 2.23 | $2.23 | 41244 |
| 2024-09-18 | 2.25 | $2.26 | 81785 |
| 2024-09-17 | 2.25 | $2.27 | 127073 |
| 2024-09-16 | 2.27 | $2.29 | 185596 |
| 2024-09-13 | 2.29 | $2.25 | 70659 |
| 2024-09-12 | 2.32 | $2.23 | 94887 |
| 2024-09-11 | 2.34 | $2.25 | 47229 |
| 2024-09-10 | 2.35 | $2.29 | 147535 |
| 2024-09-09 | 2.35 | $2.38 | 388256 |
| 2024-09-06 | 2.34 | $2.18 | 37946 |
| 2024-09-05 | 2.34 | $2.23 | 37610 |
| 2024-09-04 | 2.33 | $2.27 | 144622 |
| 2024-09-03 | 2.32 | $2.21 | 97419 |
| 2024-08-30 | 2.31 | $2.12 | 102884 |
| 2024-08-29 | 2.32 | $2.05 | 54789 |
| 2024-08-28 | 2.32 | $2.01 | 116612 |
| 2024-08-27 | 2.33 | $1.98 | 591463 |
| 2024-08-26 | 2.34 | $2.36 | 40600 |
| 2024-08-23 | 2.34 | $2.44 | 87541 |
| 2024-08-22 | 2.32 | $2.38 | 70151 |
| 2024-08-21 | 2.32 | $2.46 | 52940 |
| 2024-08-20 | 2.32 | $2.40 | 171429 |
| 2024-08-19 | 2.31 | $2.63 | 238276 |
| 2024-08-16 | 2.30 | $2.74 | 295911 |
| 2024-08-15 | 2.28 | $2.70 | 302212 |
| 2024-08-14 | 2.26 | $2.65 | 488178 |
| 2024-08-13 | 2.25 | $2.45 | 363523 |
| 2024-08-12 | 2.24 | $2.35 | 331366 |
| 2024-08-09 | 2.24 | $2.17 | 203201 |
| 2024-08-08 | 2.25 | $2.22 | 205620 |
| 2024-08-07 | 2.24 | $1.97 | 187520 |
| 2024-08-06 | 2.25 | $2.03 | 208143 |
| 2024-08-02 | 2.26 | $2.09 | 111836 |
| 2024-08-01 | 2.26 | $2.22 | 88138 |
| 2024-07-31 | 2.26 | $2.21 | 114948 |
| 2024-07-30 | 2.25 | $2.19 | 100364 |
| 2024-07-29 | 2.25 | $2.19 | 69985 |
| 2024-07-26 | 2.25 | $2.25 | 71082 |
| 2024-07-25 | 2.26 | $2.19 | 77776 |
| 2024-07-24 | 2.26 | $2.28 | 123913 |
| 2024-07-23 | 2.26 | $2.37 | 212759 |
| 2024-07-22 | 2.25 | $2.39 | 18400 |
| 2024-07-19 | 2.24 | $2.26 | 12500 |
| 2024-07-18 | 2.24 | $2.38 | 14600 |
| 2024-07-17 | 2.22 | $2.43 | 11400 |
| 2024-07-16 | 2.21 | $2.38 | 42800 |
| 2024-07-15 | 2.20 | $2.29 | 21600 |
| 2024-07-12 | 2.20 | $2.31 | 46600 |
| 2024-07-11 | 2.20 | $2.28 | 23400 |
| 2024-07-10 | 2.21 | $2.16 | 19800 |
| 2024-07-09 | 2.22 | $2.15 | 24600 |
| 2024-07-08 | 2.23 | $2.17 | 10100 |
| 2024-07-05 | 2.25 | $2.14 | 10700 |
| 2024-07-04 | 2.26 | $2.13 | 5300 |
| 2024-07-03 | 2.28 | $2.15 | 16500 |
| 2024-07-02 | 2.30 | $2.11 | 35900 |
| 2024-06-28 | 2.31 | $2.16 | 24000 |
| 2024-06-27 | 2.34 | $2.46 | 26800 |
| 2024-06-26 | 2.34 | $2.28 | 51600 |
| 2024-06-25 | 2.35 | $2.16 | 42100 |
| 2024-06-24 | 2.36 | $2.28 | 23400 |
| 2024-06-21 | 2.38 | $2.13 | 28100 |
| 2024-06-20 | 2.41 | $2.15 | 25200 |
| 2024-06-19 | 2.43 | $2.17 | 200 |
| 2024-06-18 | 2.46 | $2.18 | 21000 |
| 2024-06-17 | 2.50 | $2.21 | 17000 |
| 2024-06-14 | 2.54 | $2.22 | 27700 |
| 2024-06-13 | 2.58 | $2.33 | 13000 |
| 2024-06-12 | 2.60 | $2.41 | 25000 |
| 2024-06-11 | 2.62 | $2.38 | 14100 |
| 2024-06-10 | 2.64 | $2.43 | 19500 |
| 2024-06-07 | 2.66 | $2.46 | 12200 |
| 2024-06-06 | 2.68 | $2.47 | 28000 |
| 2024-06-05 | 2.70 | $2.44 | 10011 |
| 2024-06-04 | 2.72 | $2.47 | 21800 |
| 2024-06-03 | 2.74 | $2.48 | 16400 |
| 2024-05-31 | 2.76 | $2.59 | 21900 |
| 2024-05-30 | 2.78 | $2.50 | 29900 |
| 2024-05-29 | 2.81 | $2.47 | 12200 |
| 2024-05-28 | 2.86 | $2.52 | 32400 |
| 2024-05-27 | 2.88 | $2.66 | 4200 |
| 2024-05-24 | 2.89 | $2.63 | 20400 |
| 2024-05-23 | 2.89 | $2.66 | 21700 |
| 2024-05-22 | 2.90 | $2.76 | 14500 |
| 2024-05-21 | 2.90 | $2.86 | 26707 |
| 2024-05-17 | 2.89 | $2.99 | 19100 |
| 2024-05-16 | 2.88 | $3.02 | 83800 |
| 2024-05-15 | 2.87 | $2.85 | 34700 |
| 2024-05-14 | 2.88 | $2.80 | 14600 |
| 2024-05-13 | 2.88 | $2.81 | 34700 |
| 2024-05-10 | 2.88 | $2.84 | 40206 |
| 2024-05-09 | 2.87 | $2.83 | 17700 |
| 2024-05-08 | 2.87 | $2.83 | 10200 |
| 2024-05-07 | 2.88 | $2.77 | 15400 |
| 2024-05-06 | 2.90 | $2.87 | 14600 |
| 2024-05-03 | 2.91 | $2.97 | 20300 |
| 2024-05-02 | 2.91 | $3.02 | 12000 |
| 2024-05-01 | 2.90 | $2.96 | 143600 |
| 2024-04-30 | 2.90 | $3.47 | 96000 |
| 2024-04-29 | 2.88 | $2.95 | 15700 |
| 2024-04-26 | 2.88 | $2.84 | 8300 |
| 2024-04-25 | 2.88 | $2.66 | 6500 |
| 2024-04-24 | 2.90 | $2.84 | 9400 |
| 2024-04-23 | 2.90 | $2.75 | 9500 |
| 2024-04-22 | 2.90 | $2.72 | 9100 |
| 2024-04-19 | 2.91 | $2.75 | 18400 |
| 2024-04-18 | 2.92 | $2.92 | 29600 |
| 2024-04-17 | 2.91 | $2.99 | 42300 |
| 2024-04-16 | 2.90 | $2.80 | 15800 |
| 2024-04-15 | 2.91 | $2.74 | 16600 |
| 2024-04-12 | 2.90 | $2.67 | 48300 |
| 2024-04-11 | 2.88 | $2.94 | 27700 |
| 2024-04-10 | 2.85 | $2.95 | 19600 |
| 2024-04-09 | 2.81 | $3.10 | 25300 |
| 2024-04-08 | 2.76 | $3.11 | 16700 |
| 2024-04-05 | 2.71 | $3.06 | 52700 |
| 2024-04-04 | 2.66 | $2.79 | 143800 |
| 2024-04-03 | 2.63 | $3.03 | 73400 |
| 2024-04-02 | 2.59 | $2.97 | 31700 |
| 2024-04-01 | 2.56 | $3.01 | 161582 |
| 2024-03-28 | 2.52 | $2.81 | 46700 |
| 2024-03-27 | 2.50 | $3.03 | 42800 |
| 2024-03-26 | 2.47 | $2.78 | 26300 |
| 2024-03-25 | 2.45 | $2.73 | 21900 |
| 2024-03-22 | 2.44 | $2.96 | 39700 |
| 2024-03-21 | 2.43 | $3.00 | 27300 |
| 2024-03-20 | 2.40 | $2.81 | 5400 |
| 2024-03-19 | 2.38 | $2.80 | 31000 |
| 2024-03-18 | 2.36 | $2.86 | 89300 |
| 2024-03-15 | 2.33 | $2.58 | 45900 |
| 2024-03-14 | 2.33 | $2.29 | 52768 |
| 2024-03-13 | 2.33 | $2.42 | 59000 |
| 2024-03-12 | 2.33 | $2.11 | 28300 |
| 2024-03-11 | 2.36 | $2.05 | 41592 |
| 2024-03-08 | 2.41 | $2.11 | 20300 |
| 2024-03-07 | 2.46 | $2.09 | 53000 |
| 2024-03-06 | 2.52 | $2.12 | 46600 |
| 2024-03-05 | 2.58 | $2.33 | 30700 |
| 2024-03-04 | 2.64 | $2.22 | 28900 |
| 2024-03-01 | 2.70 | $2.35 | 89400 |
| 2024-02-29 | 2.74 | $2.32 | 81313 |
| 2024-02-28 | 2.76 | $2.39 | 16400 |
| 2024-02-27 | 2.79 | $2.46 | 32400 |
| 2024-02-26 | 2.80 | $2.61 | 64100 |
| 2024-02-23 | 2.80 | $2.68 | 60800 |
| 2024-02-22 | 2.81 | $2.49 | 26800 |
| 2024-02-21 | 2.82 | $2.30 | 60500 |
| 2024-02-20 | 2.84 | $2.37 | 76900 |
| 2024-02-16 | 2.86 | $2.34 | 59600 |
| 2024-02-15 | 2.87 | $2.50 | 88400 |
| 2024-02-14 | 2.87 | $2.42 | 80400 |
| 2024-02-13 | 2.88 | $2.38 | 147200 |
| 2024-02-12 | 2.91 | $2.73 | 69450 |
| 2024-02-09 | 2.92 | $3.08 | 17223 |
| 2024-02-08 | 2.90 | $3.10 | 65900 |
| 2024-02-07 | 2.85 | $3.18 | 26200 |
| 2024-02-06 | 2.80 | $3.44 | 72309 |
| 2024-02-05 | 2.74 | $3.41 | 41300 |
| 2024-02-02 | 2.69 | $3.50 | 74300 |
| 2024-02-01 | 2.64 | $3.15 | 132700 |
| 2024-01-31 | 2.59 | $2.72 | 69800 |
| 2024-01-30 | 2.55 | $2.93 | 46300 |
| 2024-01-29 | 2.49 | $2.72 | 22000 |
| 2024-01-26 | 2.45 | $2.64 | 35546 |
| 2024-01-25 | 2.40 | $2.79 | 38800 |
| 2024-01-24 | 2.36 | $2.72 | 38200 |
| 2024-01-23 | 2.31 | $2.65 | 18000 |
| 2024-01-22 | 2.27 | $2.73 | 38300 |
| 2024-01-19 | 2.22 | $2.65 | 49800 |
| 2024-01-18 | 2.19 | $2.44 | 28862 |
| 2024-01-17 | 2.16 | $2.66 | 78400 |
| 2024-01-16 | 2.13 | $2.92 | 111700 |
| 2024-01-15 | 2.08 | $2.99 | 31700 |
| 2024-01-12 | 2.03 | $2.56 | 88500 |
| 2024-01-11 | 1.99 | $2.25 | 25000 |
| 2024-01-10 | 1.99 | $2.13 | 17300 |
| 2024-01-09 | 2.01 | $2.32 | 51000 |
| 2024-01-08 | 2.01 | $2.36 | 68400 |
| 2024-01-05 | 2.02 | $2.40 | 139200 |
| 2024-01-04 | 2.03 | $2.17 | 115800 |
| 2024-01-03 | 2.05 | $1.97 | 147700 |
| 2024-01-02 | 2.07 | $1.80 | 33106 |
| 2023-12-29 | 2.10 | $1.79 | 24400 |
| 2023-12-28 | 2.12 | $1.78 | 74800 |
| 2023-12-27 | 2.15 | $1.84 | 69100 |
| 2023-12-22 | 2.17 | $1.85 | 45800 |
| 2023-12-21 | 2.19 | $1.74 | 52200 |
| 2023-12-20 | 2.21 | $1.83 | 24100 |
| 2023-12-19 | 2.24 | $1.93 | 53100 |
| 2023-12-18 | 2.26 | $1.87 | 33300 |
| 2023-12-15 | 2.28 | $2.00 | 41900 |
| 2023-12-14 | 2.30 | $1.98 | 59400 |
| 2023-12-13 | 2.32 | $1.93 | 102100 |
| 2023-12-12 | 2.33 | $1.82 | 163800 |
| 2023-12-11 | 2.35 | $2.27 | 56500 |
| 2023-12-08 | 2.35 | $2.47 | 34700 |
| 2023-12-07 | 2.32 | $2.49 | 20000 |
| 2023-12-06 | 2.29 | $2.54 | 82400 |
| 2023-12-05 | 2.24 | $2.58 | 48700 |
| 2023-12-04 | 2.19 | $2.50 | 75800 |
| 2023-12-01 | 2.15 | $2.40 | 234655 |
| 2023-11-30 | 2.11 | $2.31 | 102019 |
| 2023-11-29 | 2.07 | $2.30 | 146537 |
| 2023-11-28 | 2.04 | $2.27 | 78182 |
| 2023-11-27 | 2.02 | $2.31 | 94556 |
| 2023-11-24 | 1.98 | $2.23 | 38800 |
| 2023-11-23 | 1.94 | $2.24 | 4615 |
| 2023-11-22 | 1.92 | $2.28 | 127805 |
| 2023-11-21 | 1.90 | $2.41 | 146603 |
| 2023-11-20 | 1.89 | $2.30 | 309074 |
| 2023-11-17 | 1.88 | $2.45 | 536964 |
| 2023-11-16 | 1.86 | $2.22 | 489076 |
| 2023-11-15 | 1.87 | $2.28 | 915024 |
| 2023-11-14 | 1.87 | $2.15 | 717262 |
| 2023-11-13 | 1.89 | $2.18 | 677537 |
| 2023-11-10 | 1.89 | $2.00 | 508902 |
| 2023-11-09 | 1.91 | $1.75 | 464718 |
| 2023-11-08 | 1.93 | $1.68 | 699773 |
| 2023-11-07 | 1.96 | $1.58 | 332334 |
| 2023-11-06 | 1.99 | $1.56 | 337508 |
| 2023-11-03 | 2.03 | $1.62 | 299605 |
| 2023-11-02 | 2.06 | $1.65 | 369914 |
| 2023-11-01 | 2.10 | $1.65 | 152157 |
| 2023-10-31 | 2.15 | $1.78 | 197510 |
| 2023-10-30 | 2.20 | $1.51 | 871923 |
| 2023-10-27 | 2.26 | $1.60 | 495728 |
| 2023-10-26 | 2.32 | $1.76 | 117758 |
| 2023-10-25 | 2.36 | $1.92 | 132147 |
| 2023-10-24 | 2.41 | $2.11 | 279924 |
| 2023-10-23 | 2.44 | $2.17 | 90586 |
| 2023-10-20 | 2.47 | $2.10 | 240827 |
| 2023-10-19 | 2.51 | $2.25 | 83437 |
| 2023-10-18 | 2.54 | $2.38 | 435670 |
| 2023-10-17 | 2.57 | $2.50 | 142436 |
| 2023-10-16 | 2.61 | $2.31 | 214670 |
| 2023-10-13 | 2.66 | $2.30 | 81371 |
| 2023-10-12 | 2.71 | $2.21 | 103900 |
| 2023-10-11 | 2.75 | $2.24 | 133621 |
| 2023-10-10 | 2.80 | $2.20 | 52528 |
| 2023-10-06 | 2.87 | $2.24 | 322938 |
| 2023-10-05 | 2.92 | $2.32 | 169222 |
| 2023-10-04 | 2.97 | $2.49 | 203327 |
| 2023-10-03 | 3.00 | $2.63 | 143132 |
| 2023-10-02 | 3.01 | $2.78 | 693277 |
| 2023-09-29 | 2.98 | $2.72 | 241634 |
| 2023-09-28 | 2.95 | $2.76 | 730651 |
| 2023-09-27 | 2.89 | $2.56 | 1.0M |
| 2023-09-26 | 2.83 | $2.83 | 832120 |
| 2023-09-25 | 2.76 | $2.84 | 763152 |
| 2023-09-22 | 2.69 | $2.81 | 148575 |
| 2023-09-21 | 2.62 | $2.79 | 294965 |
| 2023-09-20 | 2.55 | $2.91 | 461125 |
| 2023-09-19 | 2.48 | $2.88 | 459406 |
| 2023-09-18 | 2.41 | $3.30 | 505200 |
| 2023-09-15 | 2.31 | $3.35 | 843244 |
| 2023-09-14 | 2.22 | $3.30 | 637866 |
| 2023-09-13 | 2.12 | $3.06 | 1.2M |
| 2023-09-12 | 2.04 | $3.15 | 734915 |
| 2023-09-11 | 1.96 | $3.63 | 522321 |
| 2023-09-08 | 1.85 | $3.32 | 1.5M |
| 2023-09-07 | 1.77 | $3.34 | 2.5M |
| 2023-09-06 | 1.70 | $2.98 | 1.9M |
| 2023-09-05 | 1.64 | $2.83 | 1.2M |
| 2023-09-01 | 1.61 | $2.30 | 1.1M |
| 2023-08-31 | 1.60 | $2.02 | 1.6M |
| 2023-08-30 | 1.60 | $1.67 | 1.0M |
| 2023-08-29 | 1.63 | $1.36 | 144704 |
| 2023-08-28 | 1.67 | $1.40 | 94594 |
| 2023-08-25 | 1.70 | $1.43 | 17510 |
| 2023-08-24 | 1.73 | $1.37 | 210194 |
| 2023-08-23 | 1.77 | $1.42 | 124200 |
| 2023-08-22 | 1.80 | $1.44 | 300757 |
| 2023-08-21 | 1.84 | $1.43 | 376927 |
| 2023-08-18 | 1.87 | $1.41 | 235919 |
| 2023-08-17 | 1.91 | $1.47 | 476889 |
| 2023-08-16 | 1.95 | $1.46 | 476703 |
| 2023-08-15 | 2.00 | $1.40 | 2.2M |
| 2023-08-14 | 2.04 | $1.44 | 792560 |
| 2023-08-11 | 2.09 | $1.58 | 465927 |
| 2023-08-10 | 2.14 | $1.69 | 556646 |
| 2023-08-09 | 2.18 | $1.83 | 380418 |
| 2023-08-08 | 2.21 | $1.94 | 344727 |
| 2023-08-04 | 2.23 | $2.11 | 58766 |
| 2023-08-03 | 2.23 | $2.11 | 89534 |
| 2023-08-02 | 2.23 | $2.11 | 113236 |
| 2023-08-01 | 2.23 | $2.11 | 80978 |
| 2023-07-31 | 2.23 | $2.15 | 161381 |
| 2023-07-28 | 2.22 | $2.08 | 46017 |
| 2023-07-27 | 2.22 | $2.08 | 111559 |
| 2023-07-26 | 2.22 | $2.12 | 204316 |
| 2023-07-25 | 2.22 | $2.11 | 21990 |
| 2023-07-24 | 2.22 | $2.13 | 69275 |
| 2023-07-21 | 2.22 | $2.14 | 102068 |
| 2023-07-20 | 2.23 | $2.23 | 63038 |
| 2023-07-19 | 2.23 | $2.26 | 53807 |
| 2023-07-18 | 2.23 | $2.34 | 62963 |
| 2023-07-17 | 2.22 | $2.28 | 41273 |
| 2023-07-14 | 2.22 | $2.46 | 217604 |
| 2023-07-13 | 2.20 | $2.48 | 175130 |
| 2023-07-12 | 2.19 | $2.45 | 215259 |
| 2023-07-11 | 2.17 | $2.52 | 759822 |
| 2023-07-10 | 2.16 | $2.24 | 396455 |
| 2023-07-07 | 2.16 | $2.19 | 116624 |
| 2023-07-06 | 2.16 | $2.04 | 102008 |
| 2023-07-05 | 2.17 | $2.10 | 325575 |
| 2023-07-04 | 2.17 | $2.12 | 74942 |
| 2023-06-30 | 2.18 | $1.98 | 491260 |
| 2023-06-29 | 2.19 | $2.13 | 204678 |
| 2023-06-28 | 2.20 | $2.15 | 85241 |
| 2023-06-27 | 2.20 | $2.09 | 260009 |
| 2023-06-26 | 2.22 | $2.10 | 229151 |
| 2023-06-23 | 2.24 | $2.10 | 605186 |
| 2023-06-22 | 2.26 | $2.26 | 301127 |
| 2023-06-21 | 2.27 | $2.25 | 671507 |
| 2023-06-20 | 2.29 | $2.25 | 397045 |
| 2023-06-19 | 2.29 | $2.25 | 6885 |
| 2023-06-16 | 2.28 | $2.22 | 338676 |
| 2023-06-15 | 2.27 | $2.12 | 74346 |
| 2023-06-14 | 2.26 | $2.23 | 243919 |
| 2023-06-13 | 2.25 | $2.13 | 163937 |
| 2023-06-12 | 2.26 | $2.22 | 214594 |
| 2023-06-09 | 2.25 | $2.25 | 153981 |
| 2023-06-08 | 2.23 | $2.20 | 184505 |
| 2023-06-07 | 2.23 | $2.20 | 495047 |
| 2023-06-06 | 2.23 | $2.21 | 494940 |
| 2023-06-05 | 2.23 | $2.24 | 40170 |
| 2023-06-02 | 2.23 | $2.23 | 335967 |
| 2023-06-01 | 2.23 | $2.24 | 157288 |
| 2023-05-31 | 2.22 | $2.28 | 410620 |
| 2023-05-30 | 2.21 | $2.47 | 837933 |
| 2023-05-29 | 2.19 | $2.48 | 192228 |
| 2023-05-26 | 2.17 | $2.39 | 461905 |
| 2023-05-25 | 2.16 | $2.57 | 694863 |
| 2023-05-24 | 2.13 | $2.59 | 2.1M |
| 2023-05-23 | 2.10 | $2.25 | 1.1M |
| 2023-05-19 | 2.09 | $2.01 | 624345 |
| 2023-05-18 | 2.08 | $2.03 | 640283 |
| 2023-05-17 | 2.08 | $2.02 | 238012 |
| 2023-05-16 | 2.08 | $2.08 | 513006 |
| 2023-05-15 | 2.07 | $2.18 | 677446 |
| 2023-05-12 | 2.06 | $2.00 | 360368 |
| 2023-05-11 | 2.06 | $2.02 | 435946 |
| 2023-05-10 | 2.06 | $2.10 | 231473 |
| 2023-05-09 | 2.05 | $2.22 | 688969 |
| 2023-05-08 | 2.04 | $2.29 | 480739 |
| 2023-05-05 | 2.03 | $2.24 | 770872 |
| 2023-05-04 | 2.02 | $2.15 | 733345 |
| 2023-05-03 | 2.01 | $2.03 | 240148 |
| 2023-05-02 | 2.01 | $2.12 | 268125 |
| 2023-05-01 | 2.00 | $2.09 | 263728 |
| 2023-04-28 | 2.00 | $2.09 | 361587 |
| 2023-04-27 | 2.01 | $2.13 | 1.3M |
| 2023-04-26 | 2.00 | $1.95 | 164460 |
| 2023-04-25 | 2.01 | $2.05 | 384235 |
| 2023-04-24 | 2.02 | $2.00 | 923454 |
| 2023-04-21 | 2.02 | $1.88 | 257080 |
| 2023-04-20 | 2.03 | $1.91 | 68206 |
| 2023-04-19 | 2.05 | $2.00 | 85192 |
| 2023-04-18 | 2.06 | $1.93 | 123039 |
| 2023-04-17 | 2.08 | $1.95 | 149076 |
| 2023-04-14 | 2.10 | $1.97 | 148433 |
| 2023-04-13 | 2.12 | $2.00 | 351470 |
| 2023-04-12 | 2.14 | $2.02 | 195263 |
| 2023-04-11 | 2.16 | $1.98 | 98575 |
| 2023-04-10 | 2.18 | $2.02 | 162845 |
| 2023-04-06 | 2.21 | $2.07 | 590190 |
| 2023-04-05 | 2.23 | $1.92 | 156174 |
| 2023-04-04 | 2.27 | $2.02 | 258307 |
| 2023-04-03 | 2.31 | $1.96 | 372297 |
| 2023-03-31 | 2.34 | $2.17 | 349573 |
| 2023-03-30 | 2.36 | $2.17 | 279416 |
| 2023-03-29 | 2.37 | $2.11 | 218943 |
| 2023-03-28 | 2.38 | $2.16 | 115766 |
| 2023-03-27 | 2.39 | $2.10 | 276811 |
| 2023-03-24 | 2.41 | $2.09 | 102661 |
| 2023-03-23 | 2.42 | $2.13 | 377943 |
| 2023-03-22 | 2.43 | $2.19 | 167428 |
| 2023-03-21 | 2.45 | $2.32 | 489238 |
| 2023-03-20 | 2.45 | $2.31 | 273246 |
| 2023-03-17 | 2.46 | $2.28 | 115759 |
| 2023-03-16 | 2.47 | $2.36 | 340566 |
| 2023-03-15 | 2.47 | $2.39 | 101246 |
| 2023-03-14 | 2.47 | $2.38 | 199496 |
| 2023-03-13 | 2.47 | $2.48 | 158244 |
| 2023-03-10 | 2.47 | $2.55 | 189173 |
| 2023-03-09 | 2.46 | $2.59 | 139909 |
| 2023-03-08 | 2.46 | $2.69 | 191946 |
| 2023-03-07 | 2.45 | $2.76 | 552548 |
| 2023-03-06 | 2.44 | $2.58 | 332134 |
| 2023-03-03 | 2.43 | $2.51 | 141238 |
| 2023-03-02 | 2.43 | $2.45 | 492878 |
| 2023-03-01 | 2.43 | $2.37 | 237600 |
| 2023-02-28 | 2.44 | $2.35 | 140385 |
| 2023-02-27 | 2.44 | $2.33 | 141309 |
| 2023-02-24 | 2.44 | $2.38 | 76346 |
| 2023-02-23 | 2.43 | $2.38 | 144377 |
| 2023-02-22 | 2.44 | $2.44 | 126707 |
| 2023-02-21 | 2.44 | $2.51 | 101656 |
| 2023-02-17 | 2.44 | $2.50 | 85148 |
| 2023-02-16 | 2.44 | $2.46 | 256263 |
| 2023-02-15 | 2.45 | $2.36 | 148752 |
| 2023-02-14 | 2.47 | $2.42 | 182861 |
| 2023-02-13 | 2.48 | $2.35 | 397144 |
| 2023-02-10 | 2.49 | $2.44 | 309888 |
| 2023-02-09 | 2.51 | $2.40 | 320537 |
| 2023-02-08 | 2.51 | $2.48 | 88736 |
| 2023-02-07 | 2.52 | $2.49 | 113870 |
| 2023-02-06 | 2.52 | $2.51 | 25334 |
| 2023-02-03 | 2.53 | $2.55 | 269735 |
| 2023-02-02 | 2.53 | $2.48 | 450380 |
| 2023-02-01 | 2.54 | $2.46 | 407700 |
| 2023-01-31 | 2.55 | $2.45 | 535736 |
| 2023-01-30 | 2.55 | $2.31 | 346131 |
| 2023-01-27 | 2.56 | $2.34 | 473760 |
| 2023-01-26 | 2.57 | $2.36 | 295689 |
| 2023-01-25 | 2.57 | $2.47 | 130385 |
| 2023-01-24 | 2.57 | $2.43 | 204476 |
| 2023-01-23 | 2.57 | $2.54 | 332670 |
| 2023-01-20 | 2.58 | $2.59 | 94741 |
| 2023-01-19 | 2.58 | $2.58 | 339474 |
| 2023-01-18 | 2.60 | $2.67 | 108995 |
| 2023-01-17 | 2.65 | $2.68 | 213033 |
| 2023-01-16 | 2.67 | $2.62 | 50899 |
| 2023-01-13 | 2.71 | $2.69 | 204971 |
| 2023-01-12 | 2.75 | $2.56 | 444083 |
| 2023-01-11 | 2.82 | $2.62 | 304333 |
| 2023-01-10 | 2.89 | $2.54 | 185769 |
| 2023-01-09 | 2.96 | $2.56 | 319725 |
| 2023-01-06 | 3.05 | $2.63 | 165752 |
| 2023-01-05 | 3.17 | $2.67 | 255835 |
| 2023-01-04 | 3.30 | $2.64 | 321488 |
| 2023-01-03 | 3.43 | $2.50 | 891686 |
| 2022-12-30 | 3.54 | $2.45 | 691611 |
| 2022-12-29 | 3.64 | $2.50 | 473468 |
| 2022-12-28 | 3.73 | $2.38 | 653497 |
| 2022-12-23 | 3.84 | $2.60 | 605234 |
| 2022-12-22 | 3.93 | $2.45 | 487709 |
| 2022-12-21 | 4.03 | $2.66 | 663474 |
| 2022-12-20 | 4.13 | $2.66 | 1.6M |
| 2022-12-19 | 4.20 | $2.88 | 882192 |
| 2022-12-16 | 4.26 | $3.66 | 789658 |
| 2022-12-15 | 4.29 | $3.15 | 370375 |
| 2022-12-14 | 4.37 | $3.37 | 449837 |
| 2022-12-13 | 4.44 | $3.56 | 511933 |
| 2022-12-12 | 4.49 | $3.90 | 390693 |
| 2022-12-09 | 4.52 | $4.02 | 492822 |
| 2022-12-08 | 4.54 | $3.99 | 885079 |
| 2022-12-07 | 4.56 | $4.42 | 723776 |
| 2022-12-06 | 4.57 | $5.03 | 708164 |
| 2022-12-05 | 4.54 | $5.25 | 989213 |
| 2022-12-02 | 4.50 | $5.10 | 738489 |
| 2022-12-01 | 4.46 | $4.79 | 501010 |
| 2022-11-30 | 4.43 | $4.45 | 294166 |
| 2022-11-29 | 4.43 | $4.37 | 363352 |
| 2022-11-28 | 4.43 | $4.52 | 183157 |
| 2022-11-25 | 4.43 | $4.35 | 112503 |
| 2022-11-24 | 4.41 | $4.55 | 15561 |
| 2022-11-23 | 4.39 | $4.58 | 523112 |
| 2022-11-22 | 4.39 | $4.04 | 144958 |
| 2022-11-21 | 4.41 | $4.09 | 133977 |
| 2022-11-18 | 4.44 | $4.36 | 248123 |
| 2022-11-17 | 4.46 | $4.67 | 249537 |
| 2022-11-16 | 4.47 | $4.74 | 289288 |
| 2022-11-15 | 4.46 | $4.55 | 339435 |
| 2022-11-14 | 4.46 | $4.50 | 309495 |
| 2022-11-11 | 4.45 | $4.46 | 492329 |
| 2022-11-10 | 4.44 | $4.47 | 372194 |
| 2022-11-09 | 4.43 | $4.54 | 379986 |
| 2022-11-08 | 4.41 | $4.46 | 278148 |
| 2022-11-07 | 4.40 | $4.35 | 153439 |
| 2022-11-04 | 4.42 | $4.32 | 177963 |
| 2022-11-03 | 4.42 | $4.31 | 170487 |
| 2022-11-02 | 4.39 | $4.29 | 124360 |
| 2022-11-01 | 4.36 | $4.45 | 208082 |
| 2022-10-31 | 4.33 | $4.42 | 442296 |
| 2022-10-28 | 4.29 | $4.14 | 84929 |
| 2022-10-27 | 4.26 | $4.15 | 115747 |
| 2022-10-26 | 4.23 | $4.41 | 117344 |
| 2022-10-25 | 4.18 | $4.61 | 332906 |
| 2022-10-24 | 4.13 | $4.59 | 120712 |
| 2022-10-21 | 4.08 | $4.71 | 124050 |
| 2022-10-20 | 4.05 | $4.86 | 336464 |
| 2022-10-19 | 4.02 | $4.62 | 239065 |
| 2022-10-18 | 4.00 | $4.48 | 203968 |
| 2022-10-17 | 3.98 | $4.27 | 284437 |
| 2022-10-14 | 3.99 | $4.26 | 148036 |
| 2022-10-13 | 4.00 | $4.26 | 162493 |
| 2022-10-12 | 4.01 | $4.21 | 91992 |
| 2022-10-11 | 4.02 | $4.32 | 337069 |
| 2022-10-07 | 4.05 | $4.74 | 1.4M |
| 2022-10-06 | 4.06 | $4.35 | 712671 |
| 2022-10-05 | 4.09 | $3.67 | 113729 |
| 2022-10-04 | 4.15 | $3.64 | 228178 |
| 2022-10-03 | 4.23 | $3.79 | 411413 |
| 2022-09-30 | 4.31 | $3.80 | 257665 |
| 2022-09-29 | 4.39 | $3.52 | 107565 |
| 2022-09-28 | 4.48 | $3.57 | 299110 |
| 2022-09-27 | 4.57 | $3.33 | 318394 |
| 2022-09-26 | 4.68 | $3.56 | 302866 |
| 2022-09-23 | 4.76 | $3.67 | 394006 |
| 2022-09-22 | 4.84 | $4.08 | 194817 |
| 2022-09-21 | 4.88 | $4.20 | 181340 |
| 2022-09-20 | 4.90 | $4.19 | 87579 |
| 2022-09-19 | 4.92 | $4.26 | 166119 |
| 2022-09-16 | 4.95 | $4.44 | 70567 |
| 2022-09-15 | 4.98 | $4.46 | 53966 |
| 2022-09-14 | 4.99 | $4.44 | 113642 |
| 2022-09-13 | 5.01 | $4.43 | 109192 |
| 2022-09-12 | 5.01 | $4.77 | 122242 |
| 2022-09-09 | 5.00 | $4.96 | 535858 |
| 2022-09-08 | 4.98 | $4.93 | 179533 |
| 2022-09-07 | 4.96 | $5.01 | 224952 |
| 2022-09-06 | 4.94 | $5.18 | 149785 |
| 2022-09-02 | 4.91 | $5.43 | 215309 |
| 2022-09-01 | 4.86 | $5.28 | 221975 |
| 2022-08-31 | 4.82 | $5.40 | 390791 |
| 2022-08-30 | 4.78 | $5.47 | 279007 |
| 2022-08-29 | 4.73 | $5.51 | 314551 |
| 2022-08-26 | 4.67 | $5.16 | 272572 |
| 2022-08-25 | 4.64 | $5.17 | 463727 |
| 2022-08-24 | 4.61 | $4.92 | 238449 |
| 2022-08-23 | 4.59 | $4.56 | 232625 |
| 2022-08-22 | 4.60 | $4.66 | 237672 |
| 2022-08-19 | 4.59 | $4.86 | 230829 |
| 2022-08-18 | 4.58 | $5.04 | 290436 |
| 2022-08-17 | 4.54 | $4.70 | 493019 |
| 2022-08-16 | 4.51 | $4.81 | 313278 |
| 2022-08-15 | 4.48 | $4.46 | 680213 |
| 2022-08-12 | 4.46 | $4.45 | 222928 |
| 2022-08-11 | 4.46 | $4.65 | 260893 |
| 2022-08-10 | 4.42 | $4.51 | 161956 |
| 2022-08-09 | 4.39 | $4.58 | 116053 |
| 2022-08-08 | 4.35 | $4.52 | 162541 |
| 2022-08-05 | 4.33 | $4.54 | 131421 |
| 2022-08-04 | 4.30 | $4.45 | 166796 |
| 2022-08-03 | 4.27 | $4.53 | 189322 |
| 2022-08-02 | 4.23 | $4.43 | 220685 |
| 2022-07-29 | 4.17 | $4.37 | 113166 |
| 2022-07-28 | 4.12 | $4.57 | 74080 |
| 2022-07-27 | 4.05 | $4.55 | 208897 |
| 2022-07-26 | 4.00 | $4.60 | 172426 |
| 2022-07-25 | 3.94 | $4.69 | 186908 |
| 2022-07-22 | 3.89 | $4.58 | 261380 |
| 2022-07-21 | 3.84 | $4.51 | 322321 |
| 2022-07-20 | 3.80 | $4.23 | 421892 |
| 2022-07-19 | 3.78 | $4.14 | 140050 |
| 2022-07-18 | 3.77 | $4.18 | 204994 |
| 2022-07-15 | 3.75 | $4.20 | 286904 |
| 2022-07-14 | 3.74 | $4.32 | 276141 |
| 2022-07-13 | 3.72 | $3.90 | 126972 |
| 2022-07-12 | 3.72 | $3.91 | 120901 |
| 2022-07-11 | 3.74 | $3.87 | 171838 |
| 2022-07-08 | 3.77 | $3.95 | 355764 |
| 2022-07-07 | 3.78 | $4.01 | 362522 |
| 2022-07-06 | 3.80 | $3.85 | 347773 |
| 2022-07-05 | 3.83 | $3.64 | 496999 |
| 2022-07-04 | 3.88 | $3.36 | 45169 |
| 2022-06-30 | 3.95 | $3.26 | 404928 |
| 2022-06-29 | 4.03 | $3.31 | 186816 |
| 2022-06-28 | 4.09 | $3.40 | 252603 |
| 2022-06-27 | 4.17 | $3.52 | 216311 |
| 2022-06-24 | 4.23 | $3.60 | 257472 |
| 2022-06-23 | 4.28 | $3.58 | 282239 |
| 2022-06-22 | 4.35 | $3.75 | 250262 |
| 2022-06-21 | 4.41 | $3.75 | 237207 |
| 2022-06-20 | 4.47 | $4.02 | 14486 |
| 2022-06-17 | 4.53 | $3.87 | 131338 |
| 2022-06-16 | 4.59 | $3.85 | 117155 |
| 2022-06-15 | 4.65 | $4.00 | 171261 |
| 2022-06-14 | 4.70 | $3.99 | 200201 |
| 2022-06-13 | 4.75 | $4.20 | 178463 |
| 2022-06-10 | 4.79 | $4.44 | 173851 |
| 2022-06-09 | 4.82 | $4.24 | 109055 |
| 2022-06-08 | 4.87 | $4.31 | 264389 |
| 2022-06-07 | 4.92 | $4.55 | 105363 |
| 2022-06-06 | 4.96 | $4.68 | 195449 |
| 2022-06-03 | 5.00 | $4.69 | 114642 |
| 2022-06-02 | 5.03 | $4.82 | 129062 |
| 2022-06-01 | 5.06 | $4.60 | 139891 |
| 2022-05-31 | 5.11 | $4.87 | 270406 |
| 2022-05-30 | 5.16 | $4.73 | 15908 |
| 2022-05-27 | 5.21 | $4.74 | 310583 |
| 2022-05-26 | 5.27 | $4.87 | 193245 |
| 2022-05-25 | 5.33 | $4.90 | 189018 |
| 2022-05-24 | 5.42 | $5.03 | 209230 |
| 2022-05-20 | 5.50 | $5.29 | 187290 |
| 2022-05-19 | 5.57 | $5.04 | 141170 |
| 2022-05-18 | 5.66 | $4.96 | 382125 |
| 2022-05-17 | 5.75 | $5.00 | 195050 |
| 2022-05-16 | 5.85 | $5.08 | 198194 |
| 2022-05-13 | 5.94 | $5.02 | 287274 |
| 2022-05-12 | 6.03 | $5.04 | 323504 |
| 2022-05-11 | 6.12 | $5.18 | 296700 |
| 2022-05-10 | 6.21 | $5.35 | 302931 |
| 2022-05-09 | 6.30 | $5.25 | 143236 |
| 2022-05-06 | 6.39 | $5.61 | 614868 |
| 2022-05-05 | 6.48 | $5.30 | 220220 |
| 2022-05-04 | 6.58 | $5.37 | 301072 |
| 2022-05-03 | 6.67 | $5.63 | 288771 |
| 2022-05-02 | 6.78 | $5.76 | 323003 |
| 2022-04-29 | 6.88 | $5.68 | 266683 |
| 2022-04-28 | 6.97 | $5.96 | 335480 |
| 2022-04-27 | 7.05 | $6.21 | 370622 |
| 2022-04-26 | 7.11 | $6.67 | 358967 |
| 2022-04-25 | 7.15 | $6.56 | 418966 |
| 2022-04-22 | 7.20 | $6.77 | 246336 |
| 2022-04-21 | 7.22 | $6.75 | 465471 |
| 2022-04-20 | 7.26 | $6.85 | 146007 |
| 2022-04-19 | 7.33 | $6.98 | 256153 |
| 2022-04-18 | 7.38 | $6.93 | 530962 |
| 2022-04-14 | 7.44 | $6.77 | 173901 |
| 2022-04-13 | 7.48 | $6.85 | 295265 |
| 2022-04-12 | 7.50 | $6.94 | 278021 |
| 2022-04-11 | 7.51 | $7.21 | 382759 |
| 2022-04-08 | 7.50 | $7.04 | 207391 |
| 2022-04-07 | 7.50 | $7.34 | 170620 |
| 2022-04-06 | 7.50 | $7.24 | 260603 |
| 2022-04-05 | 7.50 | $7.35 | 270299 |
| 2022-04-04 | 7.50 | $7.65 | 226976 |
| 2022-04-01 | 7.47 | $7.82 | 360796 |
| 2022-03-31 | 7.45 | $7.53 | 200658 |
| 2022-03-30 | 7.46 | $7.50 | 537926 |
| 2022-03-29 | 7.48 | $7.46 | 274832 |
| 2022-03-28 | 7.54 | $7.45 | 223327 |
| 2022-03-25 | 7.61 | $7.50 | 802541 |
| 2022-03-24 | 7.64 | $7.29 | 1.2M |
| 2022-03-23 | 7.71 | $7.59 | 721190 |
| 2022-03-22 | 7.77 | $8.20 | 136534 |
| 2022-03-21 | 7.81 | $8.00 | 193411 |
| 2022-03-18 | 7.89 | $8.00 | 206799 |
| 2022-03-17 | 7.97 | $7.58 | 254478 |
| 2022-03-16 | 8.08 | $7.25 | 135624 |
| 2022-03-15 | 8.20 | $7.16 | 263788 |
| 2022-03-14 | 8.31 | $7.11 | 193631 |
| 2022-03-11 | 8.43 | $7.05 | 71635 |
| 2022-03-10 | 8.55 | $7.20 | 178955 |
| 2022-03-09 | 8.67 | $7.32 | 199383 |
| 2022-03-08 | 8.75 | $7.33 | 308814 |
| 2022-03-07 | 8.82 | $6.97 | 419317 |
| 2022-03-04 | 8.89 | $7.45 | 338993 |
| 2022-03-03 | 8.93 | $7.70 | 239730 |
| 2022-03-02 | 8.98 | $7.99 | 232827 |
| 2022-03-01 | 9.02 | $8.65 | 350976 |
| 2022-02-28 | 8.98 | $8.81 | 205977 |
| 2022-02-25 | 8.91 | $8.20 | 260038 |
| 2022-02-24 | 8.89 | $8.57 | 496683 |
| 2022-02-23 | 8.86 | $8.77 | 486854 |
| 2022-02-22 | 8.82 | $9.16 | 560784 |
| 2022-02-18 | 8.75 | $9.58 | 298650 |
| 2022-02-17 | 8.64 | $9.59 | 254110 |
| 2022-02-16 | 8.55 | $9.76 | 161097 |
| 2022-02-15 | 8.48 | $9.68 | 213860 |
| 2022-02-14 | 8.42 | $9.38 | 233489 |
| 2022-02-11 | 8.37 | $9.50 | 377321 |
| 2022-02-10 | 8.33 | $9.48 | 670422 |
| 2022-02-09 | 8.28 | $9.55 | 500520 |
| 2022-02-08 | 8.22 | $8.88 | 139407 |
| 2022-02-07 | 8.20 | $8.70 | 247394 |
| 2022-02-04 | 8.18 | $8.44 | 600581 |
| 2022-02-03 | 8.17 | $8.23 | 131474 |
| 2022-02-02 | 8.16 | $8.62 | 299055 |
| 2022-02-01 | 8.12 | $8.88 | 828322 |
| 2022-01-31 | 8.09 | $7.84 | 151099 |
| 2022-01-28 | 8.11 | $7.46 | 202453 |
| 2022-01-27 | 8.17 | $7.70 | 294582 |
| 2022-01-26 | 8.20 | $8.07 | 180370 |
| 2022-01-25 | 8.23 | $7.92 | 264700 |
| 2022-01-24 | 8.26 | $7.70 | 689250 |
| 2022-01-21 | 8.28 | $7.35 | 362764 |
| 2022-01-20 | 8.31 | $7.81 | 338047 |
| 2022-01-19 | 8.33 | $8.34 | 269088 |
| 2022-01-18 | 8.34 | $8.57 | 238438 |
| 2022-01-17 | 8.35 | $8.33 | 141490 |
| 2022-01-14 | 8.38 | $8.67 | 123200 |
| 2022-01-13 | 8.42 | $8.56 | 280360 |
| 2022-01-12 | 8.46 | $8.39 | 311313 |
| 2022-01-11 | 8.52 | $8.34 | 180487 |
| 2022-01-10 | 8.60 | $8.39 | 126499 |
| 2022-01-07 | 8.70 | $8.25 | 163070 |
| 2022-01-06 | 8.78 | $8.06 | 257560 |
| 2022-01-05 | 8.86 | $7.73 | 343140 |
| 2022-01-04 | 8.99 | $8.25 | 168763 |
| 2021-12-31 | 9.11 | $8.39 | 173605 |
| 2021-12-30 | 9.20 | $8.48 | 425147 |
| 2021-12-29 | 9.30 | $8.46 | 402084 |
| 2021-12-24 | 9.41 | $8.59 | 37888 |
| 2021-12-23 | 9.54 | $8.45 | 474505 |
| 2021-12-22 | 9.67 | $8.21 | 567138 |
| 2021-12-21 | 9.82 | $8.00 | 680294 |
| 2021-12-20 | 9.98 | $8.10 | 350449 |
| 2021-12-17 | 10.09 | $8.58 | 463165 |
| 2021-12-16 | 10.21 | $8.77 | 258171 |
| 2021-12-15 | 10.35 | $9.00 | 476210 |
| 2021-12-14 | 10.48 | $9.30 | 487288 |
| 2021-12-13 | 10.59 | $9.41 | 285052 |
| 2021-12-10 | 10.69 | $9.65 | 384023 |
| 2021-12-09 | 10.81 | $10.01 | 207314 |
| 2021-12-08 | 10.86 | $10.28 | 290976 |
| 2021-12-07 | 10.89 | $9.81 | 283450 |
| 2021-12-06 | 10.96 | $9.73 | 394584 |
| 2021-12-03 | 11.03 | $10.38 | 445348 |
| 2021-12-02 | 11.04 | $10.57 | 325778 |
| 2021-12-01 | 10.98 | $10.24 | 431683 |
| 2021-11-30 | 10.97 | $10.47 | 200789 |
| 2021-11-29 | 10.94 | $10.67 | 161050 |
| 2021-11-26 | 10.91 | $11.11 | 125621 |
| 2021-11-25 | 10.83 | $11.15 | 25881 |
| 2021-11-24 | 10.74 | $11.15 | 163850 |
| 2021-11-23 | 10.66 | $11.17 | 239041 |
| 2021-11-22 | 10.58 | $10.30 | 355964 |
| 2021-11-19 | 10.56 | $11.05 | 142283 |
| 2021-11-18 | 10.50 | $11.57 | 411721 |
| 2021-11-17 | 10.43 | $11.53 | 225484 |
| 2021-11-16 | 10.37 | $11.46 | 259826 |
| 2021-11-15 | 10.33 | $11.43 | 974722 |
| 2021-11-12 | 10.25 | $12.02 | 991921 |
| 2021-11-11 | 10.14 | $11.13 | 1.0M |
| 2021-11-10 | 10.10 | $10.95 | 392507 |
| 2021-11-09 | 10.07 | $11.03 | 441832 |
| 2021-11-08 | 10.04 | $11.20 | 1.3M |
| 2021-11-05 | 9.99 | $10.50 | 679376 |
| 2021-11-04 | 9.99 | $9.50 | 199217 |
| 2021-11-03 | 10.04 | $9.92 | 202621 |
| 2021-11-02 | 10.06 | $10.05 | 102144 |
| 2021-11-01 | 10.09 | $9.90 | 222757 |
| 2021-10-29 | 10.16 | $9.66 | 127865 |
| 2021-10-28 | 10.27 | $9.25 | 495227 |
| 2021-10-27 | 10.40 | $9.50 | 202217 |
| 2021-10-26 | 10.52 | $9.73 | 218525 |
| 2021-10-25 | 10.64 | $9.78 | 124919 |
| 2021-10-22 | 10.74 | $9.90 | 152037 |
| 2021-10-21 | 10.80 | $10.14 | 117066 |
| 2021-10-20 | 10.84 | $10.44 | 126495 |
| 2021-10-19 | 10.86 | $10.47 | 214242 |
| 2021-10-18 | 10.86 | $9.87 | 222038 |
| 2021-10-15 | 10.92 | $9.89 | 350801 |
| 2021-10-14 | 10.99 | $10.29 | 138153 |
| 2021-10-13 | 11.02 | $10.45 | 153640 |
| 2021-10-12 | 11.02 | $10.30 | 251790 |
| 2021-10-08 | 11.03 | $10.20 | 136350 |
| 2021-10-07 | 11.03 | $10.53 | 154482 |
| 2021-10-06 | 11.05 | $10.45 | 151737 |
| 2021-10-05 | 11.09 | $10.44 | 196693 |
| 2021-10-04 | 11.16 | $10.52 | 207120 |
| 2021-10-01 | 11.23 | $11.30 | 210547 |
| 2021-09-30 | 11.28 | $11.99 | 314004 |
| 2021-09-29 | 11.29 | $11.71 | 186564 |
| 2021-09-28 | 11.33 | $11.96 | 176758 |
| 2021-09-27 | 11.35 | $12.17 | 236251 |
| 2021-09-24 | 11.38 | $11.82 | 308083 |
| 2021-09-23 | 11.40 | $10.98 | 520020 |
| 2021-09-22 | 11.47 | $11.00 | 307792 |
| 2021-09-21 | 11.56 | $10.86 | 369655 |
| 2021-09-20 | 11.65 | $10.45 | 228586 |
| 2021-09-17 | 11.75 | $11.03 | 181073 |
| 2021-09-16 | 11.83 | $11.28 | 243329 |
| 2021-09-15 | 11.90 | $11.00 | 201096 |
| 2021-09-14 | 11.97 | $10.43 | 206813 |
| 2021-09-13 | 12.08 | $10.39 | 367627 |
| 2021-09-10 | 12.22 | $10.38 | 407030 |
| 2021-09-09 | 12.37 | $10.78 | 615890 |
| 2021-09-08 | 12.49 | $11.30 | 428623 |
| 2021-09-07 | 12.61 | $11.75 | 276480 |
| 2021-09-03 | 12.73 | $12.11 | 111685 |
| 2021-09-02 | 12.83 | $12.17 | 122411 |
| 2021-09-01 | 12.91 | $12.17 | 47854 |
| 2021-08-31 | 12.99 | $12.55 | 128672 |
| 2021-08-30 | 13.05 | $12.46 | 73106 |
| 2021-08-27 | 13.09 | $12.61 | 171215 |
| 2021-08-26 | 13.11 | $12.25 | 93761 |
| 2021-08-25 | 13.14 | $12.50 | 120096 |
| 2021-08-24 | 13.16 | $12.64 | 201837 |
| 2021-08-23 | 13.19 | $12.75 | 147451 |
| 2021-08-20 | 13.21 | $12.42 | 178039 |
| 2021-08-19 | 13.27 | $12.63 | 236801 |
| 2021-08-18 | 13.31 | $12.65 | 203589 |
| 2021-08-17 | 13.35 | $12.47 | 401466 |
| 2021-08-16 | 13.40 | $12.70 | 306326 |
| 2021-08-13 | 13.46 | $13.04 | 326091 |
| 2021-08-12 | 13.50 | $13.35 | 154824 |
| 2021-08-11 | 13.51 | $13.24 | 195470 |
| 2021-08-10 | 13.56 | $13.77 | 213049 |
| 2021-08-09 | 13.58 | $14.18 | 183765 |
| 2021-08-06 | 13.59 | $13.95 | 146515 |
| 2021-08-05 | 13.59 | $13.95 | 262870 |
| 2021-08-04 | 13.60 | $13.66 | 220856 |
| 2021-08-03 | 13.61 | $13.80 | 219935 |
| 2021-07-30 | 13.61 | $13.30 | 204142 |
| 2021-07-29 | 13.64 | $12.90 | 292245 |
| 2021-07-28 | 13.71 | $12.99 | 203213 |
| 2021-07-27 | 13.75 | $12.81 | 294646 |
| 2021-07-26 | 13.80 | $13.19 | 356084 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.09
2026-07-21
Close Price
$1.00
Vol: 38006
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
3.48
Maximum
13.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.09 | $1.00 | 38006 |
| 2026-07-20 | 1.10 | $1.02 | 74891 |
| 2026-07-17 | 1.11 | $1.04 | 75500 |
| 2026-07-16 | 1.12 | $1.02 | 91421 |
| 2026-07-15 | 1.13 | $1.06 | 112824 |
| 2026-07-14 | 1.14 | $1.12 | 49500 |
| 2026-07-13 | 1.14 | $1.12 | 88483 |
| 2026-07-10 | 1.14 | $1.08 | 53441 |
| 2026-07-09 | 1.15 | $1.08 | 62295 |
| 2026-07-08 | 1.15 | $1.12 | 30036 |
| 2026-07-07 | 1.16 | $1.10 | 32159 |
| 2026-07-06 | 1.16 | $1.11 | 83541 |
| 2026-07-03 | 1.17 | $1.16 | 18780 |
| 2026-07-02 | 1.17 | $1.15 | 91920 |
| 2026-06-30 | 1.17 | $1.13 | 69133 |
| 2026-06-29 | 1.18 | $1.16 | 80268 |
| 2026-06-26 | 1.18 | $1.16 | 52500 |
| 2026-06-25 | 1.18 | $1.14 | 104011 |
| 2026-06-24 | 1.18 | $1.12 | 81340 |
| 2026-06-23 | 1.19 | $1.10 | 72059 |
| 2026-06-22 | 1.20 | $1.10 | 232792 |
| 2026-06-19 | 1.21 | $1.15 | 13000 |
| 2026-06-18 | 1.22 | $1.16 | 132255 |
| 2026-06-17 | 1.22 | $1.13 | 40929 |
| 2026-06-16 | 1.23 | $1.13 | 114648 |
| 2026-06-15 | 1.24 | $1.15 | 105520 |
| 2026-06-12 | 1.25 | $1.15 | 184922 |
| 2026-06-11 | 1.26 | $1.18 | 147881 |
| 2026-06-10 | 1.27 | $1.24 | 147125 |
| 2026-06-09 | 1.28 | $1.26 | 221180 |
| 2026-06-08 | 1.28 | $1.32 | 323877 |
| 2026-06-05 | 1.27 | $1.23 | 582806 |
| 2026-06-04 | 1.28 | $1.26 | 204053 |
| 2026-06-03 | 1.28 | $1.20 | 151161 |
| 2026-06-02 | 1.29 | $1.25 | 98349 |
| 2026-06-01 | 1.29 | $1.32 | 116064 |
| 2026-05-29 | 1.29 | $1.25 | 78100 |
| 2026-05-28 | 1.29 | $1.32 | 232538 |
| 2026-05-27 | 1.29 | $1.23 | 64458 |
| 2026-05-26 | 1.29 | $1.26 | 167005 |
| 2026-05-25 | 1.30 | $1.20 | 6500 |
| 2026-05-22 | 1.31 | $1.21 | 81079 |
| 2026-05-21 | 1.32 | $1.23 | 41215 |
| 2026-05-20 | 1.33 | $1.23 | 88873 |
| 2026-05-19 | 1.34 | $1.14 | 143347 |
| 2026-05-15 | 1.36 | $1.16 | 351832 |
| 2026-05-14 | 1.38 | $1.28 | 65037 |
| 2026-05-13 | 1.39 | $1.27 | 471101 |
| 2026-05-12 | 1.40 | $1.30 | 458653 |
| 2026-05-11 | 1.41 | $1.36 | 194979 |
| 2026-05-08 | 1.42 | $1.42 | 323407 |
| 2026-05-07 | 1.42 | $1.50 | 185480 |
| 2026-05-06 | 1.41 | $1.52 | 110872 |
| 2026-05-05 | 1.40 | $1.49 | 206854 |
| 2026-05-04 | 1.39 | $1.39 | 95122 |
| 2026-05-01 | 1.39 | $1.45 | 241011 |
| 2026-04-30 | 1.38 | $1.47 | 104634 |
| 2026-04-29 | 1.37 | $1.39 | 154337 |
| 2026-04-28 | 1.37 | $1.48 | 152549 |
| 2026-04-27 | 1.36 | $1.62 | 231650 |
| 2026-04-24 | 1.33 | $1.38 | 274436 |
| 2026-04-23 | 1.33 | $1.26 | 1.4M |
| 2026-04-22 | 1.34 | $1.66 | 1.3M |
| 2026-04-21 | 1.30 | $1.28 | 192408 |
| 2026-04-20 | 1.30 | $1.39 | 264563 |
| 2026-04-17 | 1.29 | $1.26 | 146538 |
| 2026-04-16 | 1.30 | $1.29 | 89435 |
| 2026-04-15 | 1.30 | $1.33 | 121545 |
| 2026-04-14 | 1.30 | $1.29 | 79204 |
| 2026-04-13 | 1.30 | $1.28 | 79127 |
| 2026-04-10 | 1.30 | $1.29 | 31462 |
| 2026-04-09 | 1.30 | $1.32 | 64041 |
| 2026-04-08 | 1.30 | $1.34 | 78719 |
| 2026-04-07 | 1.29 | $1.25 | 180369 |
| 2026-04-06 | 1.30 | $1.39 | 116472 |
| 2026-04-02 | 1.29 | $1.31 | 149788 |
| 2026-04-01 | 1.29 | $1.28 | 91118 |
| 2026-03-31 | 1.29 | $1.24 | 166313 |
| 2026-03-30 | 1.29 | $1.07 | 140696 |
| 2026-03-27 | 1.31 | $1.14 | 264896 |
| 2026-03-26 | 1.33 | $1.24 | 72019 |
| 2026-03-25 | 1.34 | $1.34 | 93546 |
| 2026-03-24 | 1.34 | $1.34 | 60019 |
| 2026-03-23 | 1.34 | $1.34 | 69986 |
| 2026-03-20 | 1.34 | $1.28 | 195081 |
| 2026-03-19 | 1.35 | $1.35 | 107798 |
| 2026-03-18 | 1.35 | $1.32 | 64122 |
| 2026-03-17 | 1.35 | $1.32 | 80769 |
| 2026-03-16 | 1.36 | $1.32 | 43627 |
| 2026-03-13 | 1.36 | $1.33 | 56603 |
| 2026-03-12 | 1.36 | $1.32 | 42794 |
| 2026-03-11 | 1.37 | $1.35 | 105157 |
| 2026-03-10 | 1.37 | $1.27 | 124323 |
| 2026-03-09 | 1.38 | $1.38 | 27242 |
| 2026-03-06 | 1.38 | $1.44 | 292013 |
| 2026-03-05 | 1.37 | $1.25 | 128942 |
| 2026-03-04 | 1.39 | $1.31 | 51421 |
| 2026-03-03 | 1.39 | $1.27 | 56358 |
| 2026-03-02 | 1.41 | $1.27 | 118733 |
| 2026-02-27 | 1.42 | $1.35 | 27510 |
| 2026-02-26 | 1.43 | $1.38 | 89197 |
| 2026-02-25 | 1.44 | $1.42 | 72720 |
| 2026-02-24 | 1.44 | $1.42 | 181388 |
| 2026-02-23 | 1.44 | $1.30 | 78091 |
| 2026-02-20 | 1.45 | $1.32 | 388176 |
| 2026-02-19 | 1.47 | $1.55 | 277900 |
| 2026-02-18 | 1.46 | $1.36 | 68463 |
| 2026-02-17 | 1.47 | $1.36 | 30636 |
| 2026-02-13 | 1.48 | $1.37 | 49146 |
| 2026-02-12 | 1.49 | $1.32 | 28718 |
| 2026-02-11 | 1.51 | $1.37 | 32185 |
| 2026-02-10 | 1.53 | $1.40 | 41041 |
| 2026-02-09 | 1.54 | $1.46 | 59471 |
| 2026-02-06 | 1.55 | $1.43 | 92010 |
| 2026-02-05 | 1.56 | $1.37 | 117766 |
| 2026-02-04 | 1.58 | $1.49 | 99294 |
| 2026-02-03 | 1.59 | $1.46 | 138070 |
| 2026-02-02 | 1.60 | $1.42 | 87739 |
| 2026-01-30 | 1.62 | $1.42 | 148400 |
| 2026-01-29 | 1.64 | $1.43 | 177926 |
| 2026-01-28 | 1.66 | $1.49 | 195987 |
| 2026-01-27 | 1.68 | $1.52 | 243809 |
| 2026-01-26 | 1.70 | $1.62 | 107366 |
| 2026-01-23 | 1.71 | $1.72 | 403175 |
| 2026-01-22 | 1.71 | $1.70 | 123305 |
| 2026-01-21 | 1.71 | $1.64 | 185807 |
| 2026-01-20 | 1.72 | $1.66 | 145712 |
| 2026-01-19 | 1.72 | $1.77 | 23331 |
| 2026-01-16 | 1.72 | $1.80 | 68220 |
| 2026-01-15 | 1.71 | $1.85 | 100309 |
| 2026-01-14 | 1.69 | $1.89 | 103654 |
| 2026-01-13 | 1.67 | $1.82 | 119715 |
| 2026-01-12 | 1.66 | $1.69 | 414751 |
| 2026-01-09 | 1.65 | $1.74 | 92854 |
| 2026-01-08 | 1.64 | $1.75 | 187494 |
| 2026-01-07 | 1.63 | $1.65 | 94458 |
| 2026-01-06 | 1.63 | $1.63 | 88861 |
| 2026-01-05 | 1.63 | $1.63 | 295461 |
| 2026-01-02 | 1.63 | $1.73 | 68513 |
| 2025-12-31 | 1.62 | $1.67 | 292449 |
| 2025-12-30 | 1.61 | $1.65 | 373239 |
| 2025-12-29 | 1.61 | $1.60 | 380863 |
| 2025-12-24 | 1.61 | $1.74 | 76428 |
| 2025-12-23 | 1.60 | $1.76 | 592537 |
| 2025-12-22 | 1.58 | $1.62 | 381127 |
| 2025-12-19 | 1.57 | $1.78 | 1.1M |
| 2025-12-18 | 1.55 | $1.82 | 3.0M |
| 2025-12-17 | 1.52 | $2.68 | 1.0M |
| 2025-12-16 | 1.40 | $2.38 | 1.4M |
| 2025-12-15 | 1.30 | $1.78 | 1.2M |
| 2025-12-12 | 1.25 | $1.97 | 2.7M |
| 2025-12-11 | 1.17 | $1.07 | 146474 |
| 2025-12-10 | 1.18 | $1.08 | 43669 |
| 2025-12-09 | 1.19 | $1.08 | 117081 |
| 2025-12-08 | 1.21 | $1.04 | 93689 |
| 2025-12-05 | 1.22 | $1.10 | 249144 |
| 2025-12-04 | 1.24 | $1.19 | 272186 |
| 2025-12-03 | 1.24 | $1.15 | 189590 |
| 2025-12-02 | 1.25 | $1.15 | 176465 |
| 2025-12-01 | 1.26 | $1.17 | 187448 |
| 2025-11-28 | 1.27 | $1.07 | 48450 |
| 2025-11-27 | 1.29 | $1.06 | 13153 |
| 2025-11-26 | 1.31 | $1.06 | 162597 |
| 2025-11-25 | 1.34 | $1.07 | 125977 |
| 2025-11-24 | 1.37 | $1.13 | 357071 |
| 2025-11-21 | 1.40 | $1.12 | 305852 |
| 2025-11-20 | 1.42 | $0.97 | 234577 |
| 2025-11-19 | 1.47 | $1.00 | 1.5M |
| 2025-11-18 | 1.52 | $1.12 | 344310 |
| 2025-11-17 | 1.56 | $1.25 | 220648 |
| 2025-11-14 | 1.60 | $1.22 | 389475 |
| 2025-11-13 | 1.64 | $1.51 | 145579 |
| 2025-11-12 | 1.65 | $1.65 | 88156 |
| 2025-11-11 | 1.65 | $1.68 | 187336 |
| 2025-11-10 | 1.65 | $1.70 | 303889 |
| 2025-11-07 | 1.64 | $1.49 | 188260 |
| 2025-11-06 | 1.66 | $1.41 | 122683 |
| 2025-11-05 | 1.68 | $1.56 | 115111 |
| 2025-11-04 | 1.70 | $1.50 | 76427 |
| 2025-11-03 | 1.72 | $1.64 | 31426 |
| 2025-10-31 | 1.73 | $1.70 | 43211 |
| 2025-10-30 | 1.73 | $1.62 | 87079 |
| 2025-10-29 | 1.74 | $1.69 | 104159 |
| 2025-10-28 | 1.75 | $1.65 | 138965 |
| 2025-10-27 | 1.76 | $1.74 | 133743 |
| 2025-10-24 | 1.76 | $1.69 | 83481 |
| 2025-10-23 | 1.76 | $1.76 | 174004 |
| 2025-10-22 | 1.76 | $1.55 | 158860 |
| 2025-10-21 | 1.79 | $1.66 | 158860 |
| 2025-10-20 | 1.80 | $1.72 | 191634 |
| 2025-10-17 | 1.81 | $1.70 | 202324 |
| 2025-10-16 | 1.82 | $1.88 | 286848 |
| 2025-10-15 | 1.81 | $1.97 | 460984 |
| 2025-10-14 | 1.80 | $1.89 | 137112 |
| 2025-10-10 | 1.79 | $1.77 | 262340 |
| 2025-10-09 | 1.79 | $1.99 | 172782 |
| 2025-10-08 | 1.77 | $1.96 | 131957 |
| 2025-10-07 | 1.75 | $2.07 | 419749 |
| 2025-10-06 | 1.72 | $2.04 | 347318 |
| 2025-10-03 | 1.68 | $1.94 | 218344 |
| 2025-10-02 | 1.65 | $1.99 | 416292 |
| 2025-10-01 | 1.62 | $1.96 | 379711 |
| 2025-09-30 | 1.58 | $1.82 | 600260 |
| 2025-09-29 | 1.56 | $1.88 | 1.1M |
| 2025-09-26 | 1.52 | $1.44 | 113466 |
| 2025-09-25 | 1.53 | $1.46 | 169301 |
| 2025-09-24 | 1.54 | $1.63 | 145654 |
| 2025-09-23 | 1.53 | $1.57 | 262856 |
| 2025-09-22 | 1.53 | $1.54 | 362328 |
| 2025-09-19 | 1.53 | $1.67 | 484147 |
| 2025-09-18 | 1.51 | $1.44 | 380374 |
| 2025-09-17 | 1.52 | $1.37 | 343160 |
| 2025-09-16 | 1.53 | $1.37 | 490064 |
| 2025-09-15 | 1.55 | $1.33 | 161200 |
| 2025-09-12 | 1.57 | $1.36 | 434061 |
| 2025-09-11 | 1.60 | $1.46 | 322094 |
| 2025-09-10 | 1.61 | $1.63 | 184973 |
| 2025-09-09 | 1.61 | $1.72 | 235054 |
| 2025-09-08 | 1.60 | $1.65 | 82793 |
| 2025-09-05 | 1.59 | $1.65 | 179282 |
| 2025-09-04 | 1.58 | $1.57 | 242532 |
| 2025-09-03 | 1.59 | $1.60 | 545430 |
| 2025-09-02 | 1.58 | $1.86 | 289899 |
| 2025-08-29 | 1.55 | $2.04 | 521903 |
| 2025-08-28 | 1.50 | $2.06 | 853784 |
| 2025-08-27 | 1.45 | $1.96 | 346960 |
| 2025-08-26 | 1.39 | $1.90 | 300216 |
| 2025-08-25 | 1.34 | $1.85 | 371731 |
| 2025-08-22 | 1.28 | $1.74 | 459174 |
| 2025-08-21 | 1.24 | $1.65 | 394753 |
| 2025-08-20 | 1.19 | $1.50 | 188298 |
| 2025-08-19 | 1.16 | $1.43 | 286538 |
| 2025-08-18 | 1.13 | $1.55 | 582990 |
| 2025-08-15 | 1.09 | $1.33 | 460184 |
| 2025-08-14 | 1.06 | $1.46 | 586947 |
| 2025-08-13 | 1.02 | $1.56 | 631734 |
| 2025-08-12 | 0.96 | $1.40 | 777272 |
| 2025-08-11 | 0.92 | $1.43 | 1.8M |
| 2025-08-08 | 0.86 | $0.99 | 507480 |
| 2025-08-07 | 0.85 | $0.92 | 343677 |
| 2025-08-06 | 0.84 | $0.92 | 255689 |
| 2025-08-05 | 0.83 | $0.95 | 793914 |
| 2025-08-01 | 0.82 | $0.86 | 367033 |
| 2025-07-31 | 0.82 | $0.83 | 238372 |
| 2025-07-30 | 0.81 | $0.89 | 141876 |
| 2025-07-29 | 0.81 | $0.82 | 373112 |
| 2025-07-28 | 0.80 | $0.92 | 368389 |
| 2025-07-25 | 0.79 | $0.93 | 569516 |
| 2025-07-24 | 0.78 | $0.84 | 156289 |
| 2025-07-23 | 0.77 | $0.82 | 67954 |
| 2025-07-22 | 0.77 | $0.81 | 100606 |
| 2025-07-21 | 0.76 | $0.84 | 328684 |
| 2025-07-18 | 0.75 | $0.75 | 180446 |
| 2025-07-17 | 0.75 | $0.73 | 60858 |
| 2025-07-16 | 0.76 | $0.71 | 171604 |
| 2025-07-15 | 0.76 | $0.73 | 472323 |
| 2025-07-14 | 0.76 | $0.85 | 158733 |
| 2025-07-11 | 0.76 | $0.91 | 337705 |
| 2025-07-10 | 0.74 | $0.98 | 956286 |
| 2025-07-09 | 0.71 | $0.80 | 207092 |
| 2025-07-08 | 0.71 | $0.74 | 441950 |
| 2025-07-07 | 0.70 | $0.67 | 75146 |
| 2025-07-04 | 0.71 | $0.66 | 10770 |
| 2025-07-03 | 0.71 | $0.66 | 292323 |
| 2025-07-02 | 0.72 | $0.70 | 400204 |
| 2025-06-30 | 0.72 | $0.69 | 297245 |
| 2025-06-27 | 0.72 | $0.68 | 118461 |
| 2025-06-26 | 0.72 | $0.70 | 63941 |
| 2025-06-25 | 0.73 | $0.70 | 432212 |
| 2025-06-24 | 0.73 | $0.63 | 343280 |
| 2025-06-23 | 0.74 | $0.61 | 90553 |
| 2025-06-20 | 0.75 | $0.64 | 145972 |
| 2025-06-19 | 0.76 | $0.64 | 7097 |
| 2025-06-18 | 0.78 | $0.67 | 149617 |
| 2025-06-17 | 0.79 | $0.65 | 375959 |
| 2025-06-16 | 0.80 | $0.69 | 136086 |
| 2025-06-13 | 0.82 | $0.69 | 191464 |
| 2025-06-12 | 0.83 | $0.70 | 99913 |
| 2025-06-11 | 0.84 | $0.72 | 88308 |
| 2025-06-10 | 0.86 | $0.71 | 248069 |
| 2025-06-09 | 0.87 | $0.72 | 19618 |
| 2025-06-06 | 0.89 | $0.75 | 341441 |
| 2025-06-05 | 0.90 | $0.74 | 235250 |
| 2025-06-04 | 0.92 | $0.71 | 9.9M |
| 2025-06-03 | 0.94 | $0.78 | 155736 |
| 2025-06-02 | 0.96 | $0.80 | 285341 |
| 2025-05-30 | 0.97 | $0.84 | 629692 |
| 2025-05-29 | 0.99 | $0.92 | 31033 |
| 2025-05-28 | 1.00 | $0.92 | 19232 |
| 2025-05-27 | 1.00 | $0.92 | 34578 |
| 2025-05-26 | 1.01 | $0.95 | 3330 |
| 2025-05-23 | 1.02 | $0.92 | 55046 |
| 2025-05-22 | 1.03 | $0.96 | 6336 |
| 2025-05-21 | 1.04 | $0.94 | 72556 |
| 2025-05-20 | 1.05 | $1.00 | 138062 |
| 2025-05-16 | 1.05 | $0.97 | 239260 |
| 2025-05-15 | 1.06 | $1.01 | 97240 |
| 2025-05-14 | 1.07 | $0.98 | 43537 |
| 2025-05-13 | 1.08 | $1.00 | 63979 |
| 2025-05-12 | 1.08 | $0.99 | 112171 |
| 2025-05-09 | 1.09 | $1.02 | 273552 |
| 2025-05-08 | 1.10 | $1.15 | 55848 |
| 2025-05-07 | 1.10 | $1.17 | 47527 |
| 2025-05-06 | 1.09 | $1.18 | 31270 |
| 2025-05-05 | 1.08 | $1.23 | 63629 |
| 2025-05-02 | 1.06 | $1.25 | 73883 |
| 2025-05-01 | 1.04 | $1.28 | 403455 |
| 2025-04-30 | 1.02 | $1.33 | 758351 |
| 2025-04-29 | 0.98 | $1.14 | 208347 |
| 2025-04-28 | 0.97 | $1.08 | 136627 |
| 2025-04-25 | 0.96 | $1.19 | 290660 |
| 2025-04-24 | 0.93 | $1.10 | 493124 |
| 2025-04-23 | 0.91 | $0.91 | 22829 |
| 2025-04-22 | 0.91 | $0.90 | 174770 |
| 2025-04-21 | 0.92 | $0.88 | 127229 |
| 2025-04-17 | 0.92 | $0.90 | 166015 |
| 2025-04-16 | 0.92 | $0.85 | 74038 |
| 2025-04-15 | 0.93 | $0.85 | 42555 |
| 2025-04-14 | 0.94 | $0.83 | 9.8M |
| 2025-04-11 | 0.95 | $0.83 | 122102 |
| 2025-04-10 | 0.96 | $0.80 | 81538 |
| 2025-04-09 | 0.98 | $0.84 | 175720 |
| 2025-04-08 | 0.99 | $0.77 | 310186 |
| 2025-04-07 | 1.02 | $0.79 | 213659 |
| 2025-04-04 | 1.04 | $0.87 | 527717 |
| 2025-04-03 | 1.06 | $0.90 | 120960 |
| 2025-04-02 | 1.07 | $0.95 | 92201 |
| 2025-04-01 | 1.09 | $1.00 | 176620 |
| 2025-03-31 | 1.10 | $1.03 | 111675 |
| 2025-03-28 | 1.10 | $1.11 | 138518 |
| 2025-03-27 | 1.10 | $1.10 | 229148 |
| 2025-03-26 | 1.10 | $1.17 | 718846 |
| 2025-03-25 | 1.10 | $1.04 | 68997 |
| 2025-03-24 | 1.10 | $1.05 | 105967 |
| 2025-03-21 | 1.11 | $1.03 | 132278 |
| 2025-03-20 | 1.11 | $1.04 | 86860 |
| 2025-03-19 | 1.12 | $1.02 | 31536 |
| 2025-03-18 | 1.13 | $1.02 | 146327 |
| 2025-03-17 | 1.15 | $1.05 | 97588 |
| 2025-03-14 | 1.16 | $1.07 | 81870 |
| 2025-03-13 | 1.16 | $1.03 | 162389 |
| 2025-03-12 | 1.18 | $1.07 | 121707 |
| 2025-03-11 | 1.19 | $1.06 | 190459 |
| 2025-03-10 | 1.20 | $1.05 | 157100 |
| 2025-03-07 | 1.22 | $1.10 | 77772 |
| 2025-03-06 | 1.23 | $1.04 | 93541 |
| 2025-03-05 | 1.25 | $1.17 | 124733 |
| 2025-03-04 | 1.26 | $1.08 | 203290 |
| 2025-03-03 | 1.28 | $1.19 | 46746 |
| 2025-02-28 | 1.29 | $1.23 | 99775 |
| 2025-02-27 | 1.30 | $1.27 | 123082 |
| 2025-02-26 | 1.30 | $1.21 | 109196 |
| 2025-02-25 | 1.31 | $1.19 | 211780 |
| 2025-02-24 | 1.32 | $1.27 | 39961 |
| 2025-02-21 | 1.33 | $1.28 | 57202 |
| 2025-02-20 | 1.33 | $1.32 | 58561 |
| 2025-02-19 | 1.33 | $1.25 | 132719 |
| 2025-02-18 | 1.34 | $1.25 | 62672 |
| 2025-02-14 | 1.35 | $1.33 | 73003 |
| 2025-02-13 | 1.35 | $1.36 | 197029 |
| 2025-02-12 | 1.35 | $1.28 | 279376 |
| 2025-02-11 | 1.36 | $1.29 | 101212 |
| 2025-02-10 | 1.37 | $1.36 | 215726 |
| 2025-02-07 | 1.37 | $1.38 | 241681 |
| 2025-02-06 | 1.37 | $1.43 | 283665 |
| 2025-02-05 | 1.36 | $1.63 | 306005 |
| 2025-02-04 | 1.33 | $1.42 | 130772 |
| 2025-02-03 | 1.32 | $1.36 | 110140 |
| 2025-01-31 | 1.32 | $1.34 | 18847 |
| 2025-01-30 | 1.32 | $1.35 | 139709 |
| 2025-01-29 | 1.31 | $1.27 | 112964 |
| 2025-01-28 | 1.32 | $1.28 | 79425 |
| 2025-01-27 | 1.32 | $1.27 | 73090 |
| 2025-01-24 | 1.32 | $1.37 | 230117 |
| 2025-01-23 | 1.32 | $1.24 | 52519 |
| 2025-01-22 | 1.33 | $1.29 | 119240 |
| 2025-01-21 | 1.33 | $1.29 | 108547 |
| 2025-01-20 | 1.34 | $1.27 | 25318 |
| 2025-01-17 | 1.34 | $1.29 | 68391 |
| 2025-01-16 | 1.35 | $1.27 | 38947 |
| 2025-01-15 | 1.36 | $1.29 | 25700 |
| 2025-01-14 | 1.36 | $1.27 | 63602 |
| 2025-01-13 | 1.37 | $1.32 | 130220 |
| 2025-01-10 | 1.38 | $1.36 | 46563 |
| 2025-01-09 | 1.38 | $1.35 | 6916 |
| 2025-01-08 | 1.39 | $1.40 | 127045 |
| 2025-01-07 | 1.38 | $1.42 | 147266 |
| 2025-01-06 | 1.38 | $1.40 | 101173 |
| 2025-01-03 | 1.38 | $1.35 | 89814 |
| 2025-01-02 | 1.38 | $1.36 | 225521 |
| 2024-12-31 | 1.38 | $1.31 | 330248 |
| 2024-12-30 | 1.39 | $1.17 | 241514 |
| 2024-12-27 | 1.42 | $1.21 | 179465 |
| 2024-12-24 | 1.44 | $1.24 | 128280 |
| 2024-12-23 | 1.46 | $1.26 | 165832 |
| 2024-12-20 | 1.48 | $1.27 | 267969 |
| 2024-12-19 | 1.50 | $1.25 | 265235 |
| 2024-12-18 | 1.53 | $1.36 | 361253 |
| 2024-12-17 | 1.55 | $1.35 | 291064 |
| 2024-12-16 | 1.57 | $1.35 | 260457 |
| 2024-12-13 | 1.59 | $1.44 | 242290 |
| 2024-12-12 | 1.60 | $1.38 | 349051 |
| 2024-12-11 | 1.63 | $1.43 | 223931 |
| 2024-12-10 | 1.65 | $1.47 | 312436 |
| 2024-12-09 | 1.67 | $1.53 | 206875 |
| 2024-12-06 | 1.68 | $1.53 | 92806 |
| 2024-12-05 | 1.70 | $1.52 | 353204 |
| 2024-12-04 | 1.72 | $1.48 | 273097 |
| 2024-12-03 | 1.74 | $1.55 | 93127 |
| 2024-12-02 | 1.76 | $1.62 | 125307 |
| 2024-11-29 | 1.78 | $1.65 | 108721 |
| 2024-11-28 | 1.79 | $1.65 | 18973 |
| 2024-11-27 | 1.80 | $1.69 | 140198 |
| 2024-11-26 | 1.82 | $1.69 | 195649 |
| 2024-11-25 | 1.83 | $1.65 | 172017 |
| 2024-11-22 | 1.85 | $1.53 | 148243 |
| 2024-11-21 | 1.88 | $1.62 | 151986 |
| 2024-11-20 | 1.91 | $1.68 | 104527 |
| 2024-11-19 | 1.93 | $1.71 | 324261 |
| 2024-11-18 | 1.96 | $1.82 | 278915 |
| 2024-11-15 | 1.97 | $1.98 | 203200 |
| 2024-11-14 | 1.97 | $1.95 | 307868 |
| 2024-11-13 | 1.97 | $1.97 | 387599 |
| 2024-11-12 | 1.97 | $1.78 | 563572 |
| 2024-11-11 | 1.99 | $1.44 | 582150 |
| 2024-11-08 | 2.05 | $1.75 | 256918 |
| 2024-11-07 | 2.08 | $1.76 | 324701 |
| 2024-11-06 | 2.12 | $1.61 | 1.5M |
| 2024-11-05 | 2.17 | $2.10 | 74954 |
| 2024-11-04 | 2.18 | $2.11 | 117713 |
| 2024-11-01 | 2.18 | $2.11 | 78813 |
| 2024-10-31 | 2.19 | $2.05 | 63136 |
| 2024-10-30 | 2.21 | $2.07 | 168071 |
| 2024-10-29 | 2.22 | $2.14 | 165649 |
| 2024-10-28 | 2.23 | $2.18 | 135244 |
| 2024-10-25 | 2.24 | $2.25 | 142137 |
| 2024-10-24 | 2.23 | $2.26 | 75685 |
| 2024-10-23 | 2.23 | $2.35 | 264945 |
| 2024-10-22 | 2.22 | $2.35 | 421453 |
| 2024-10-21 | 2.21 | $2.17 | 15721 |
| 2024-10-18 | 2.21 | $2.18 | 82204 |
| 2024-10-17 | 2.21 | $2.15 | 220822 |
| 2024-10-16 | 2.22 | $2.15 | 172069 |
| 2024-10-15 | 2.23 | $2.16 | 152399 |
| 2024-10-11 | 2.23 | $2.20 | 136398 |
| 2024-10-10 | 2.24 | $2.22 | 23913 |
| 2024-10-09 | 2.24 | $2.22 | 198921 |
| 2024-10-08 | 2.24 | $2.24 | 93501 |
| 2024-10-07 | 2.24 | $2.22 | 134625 |
| 2024-10-04 | 2.24 | $2.22 | 118852 |
| 2024-10-03 | 2.24 | $2.23 | 87459 |
| 2024-10-02 | 2.25 | $2.21 | 55552 |
| 2024-10-01 | 2.25 | $2.20 | 97860 |
| 2024-09-30 | 2.26 | $2.25 | 342141 |
| 2024-09-27 | 2.26 | $2.24 | 146083 |
| 2024-09-26 | 2.26 | $2.24 | 137191 |
| 2024-09-25 | 2.26 | $2.26 | 53528 |
| 2024-09-24 | 2.26 | $2.32 | 207182 |
| 2024-09-23 | 2.25 | $2.25 | 134386 |
| 2024-09-20 | 2.25 | $2.16 | 42941 |
| 2024-09-19 | 2.26 | $2.23 | 41244 |
| 2024-09-18 | 2.27 | $2.26 | 81785 |
| 2024-09-17 | 2.27 | $2.27 | 127073 |
| 2024-09-16 | 2.27 | $2.29 | 185596 |
| 2024-09-13 | 2.26 | $2.25 | 70659 |
| 2024-09-12 | 2.27 | $2.23 | 94887 |
| 2024-09-11 | 2.27 | $2.25 | 47229 |
| 2024-09-10 | 2.27 | $2.29 | 147535 |
| 2024-09-09 | 2.27 | $2.38 | 388256 |
| 2024-09-06 | 2.26 | $2.18 | 37946 |
| 2024-09-05 | 2.27 | $2.23 | 37610 |
| 2024-09-04 | 2.27 | $2.27 | 144622 |
| 2024-09-03 | 2.27 | $2.21 | 97419 |
| 2024-08-30 | 2.28 | $2.12 | 102884 |
| 2024-08-29 | 2.29 | $2.05 | 54789 |
| 2024-08-28 | 2.32 | $2.01 | 116612 |
| 2024-08-27 | 2.35 | $1.98 | 591463 |
| 2024-08-26 | 2.39 | $2.36 | 40600 |
| 2024-08-23 | 2.39 | $2.44 | 87541 |
| 2024-08-22 | 2.39 | $2.38 | 70151 |
| 2024-08-21 | 2.39 | $2.46 | 52940 |
| 2024-08-20 | 2.38 | $2.40 | 171429 |
| 2024-08-19 | 2.38 | $2.63 | 238276 |
| 2024-08-16 | 2.36 | $2.74 | 295911 |
| 2024-08-15 | 2.32 | $2.70 | 302212 |
| 2024-08-14 | 2.27 | $2.65 | 488178 |
| 2024-08-13 | 2.24 | $2.45 | 363523 |
| 2024-08-12 | 2.21 | $2.35 | 331366 |
| 2024-08-09 | 2.20 | $2.17 | 203201 |
| 2024-08-08 | 2.20 | $2.22 | 205620 |
| 2024-08-07 | 2.20 | $1.97 | 187520 |
| 2024-08-06 | 2.22 | $2.03 | 208143 |
| 2024-08-02 | 2.24 | $2.09 | 111836 |
| 2024-08-01 | 2.26 | $2.22 | 88138 |
| 2024-07-31 | 2.26 | $2.21 | 114948 |
| 2024-07-30 | 2.27 | $2.19 | 100364 |
| 2024-07-29 | 2.28 | $2.19 | 69985 |
| 2024-07-26 | 2.29 | $2.25 | 71082 |
| 2024-07-25 | 2.29 | $2.19 | 77776 |
| 2024-07-24 | 2.30 | $2.28 | 123913 |
| 2024-07-23 | 2.30 | $2.37 | 212759 |
| 2024-07-22 | 2.30 | $2.39 | 18400 |
| 2024-07-19 | 2.29 | $2.26 | 12500 |
| 2024-07-18 | 2.29 | $2.38 | 14600 |
| 2024-07-17 | 2.28 | $2.43 | 11400 |
| 2024-07-16 | 2.27 | $2.38 | 42800 |
| 2024-07-15 | 2.25 | $2.29 | 21600 |
| 2024-07-12 | 2.25 | $2.31 | 46600 |
| 2024-07-11 | 2.24 | $2.28 | 23400 |
| 2024-07-10 | 2.24 | $2.16 | 19800 |
| 2024-07-09 | 2.25 | $2.15 | 24600 |
| 2024-07-08 | 2.26 | $2.17 | 10100 |
| 2024-07-05 | 2.27 | $2.14 | 10700 |
| 2024-07-04 | 2.28 | $2.13 | 5300 |
| 2024-07-03 | 2.30 | $2.15 | 16500 |
| 2024-07-02 | 2.31 | $2.11 | 35900 |
| 2024-06-28 | 2.33 | $2.16 | 24000 |
| 2024-06-27 | 2.35 | $2.46 | 26800 |
| 2024-06-26 | 2.34 | $2.28 | 51600 |
| 2024-06-25 | 2.35 | $2.16 | 42100 |
| 2024-06-24 | 2.37 | $2.28 | 23400 |
| 2024-06-21 | 2.37 | $2.13 | 28100 |
| 2024-06-20 | 2.40 | $2.15 | 25200 |
| 2024-06-19 | 2.43 | $2.17 | 200 |
| 2024-06-18 | 2.45 | $2.18 | 21000 |
| 2024-06-17 | 2.48 | $2.21 | 17000 |
| 2024-06-14 | 2.51 | $2.22 | 27700 |
| 2024-06-13 | 2.54 | $2.33 | 13000 |
| 2024-06-12 | 2.56 | $2.41 | 25000 |
| 2024-06-11 | 2.58 | $2.38 | 14100 |
| 2024-06-10 | 2.60 | $2.43 | 19500 |
| 2024-06-07 | 2.62 | $2.46 | 12200 |
| 2024-06-06 | 2.64 | $2.47 | 28000 |
| 2024-06-05 | 2.65 | $2.44 | 10011 |
| 2024-06-04 | 2.68 | $2.47 | 21800 |
| 2024-06-03 | 2.70 | $2.48 | 16400 |
| 2024-05-31 | 2.72 | $2.59 | 21900 |
| 2024-05-30 | 2.73 | $2.50 | 29900 |
| 2024-05-29 | 2.76 | $2.47 | 12200 |
| 2024-05-28 | 2.79 | $2.52 | 32400 |
| 2024-05-27 | 2.82 | $2.66 | 4200 |
| 2024-05-24 | 2.83 | $2.63 | 20400 |
| 2024-05-23 | 2.85 | $2.66 | 21700 |
| 2024-05-22 | 2.87 | $2.76 | 14500 |
| 2024-05-21 | 2.89 | $2.86 | 26707 |
| 2024-05-17 | 2.89 | $2.99 | 19100 |
| 2024-05-16 | 2.88 | $3.02 | 83800 |
| 2024-05-15 | 2.86 | $2.85 | 34700 |
| 2024-05-14 | 2.87 | $2.80 | 14600 |
| 2024-05-13 | 2.87 | $2.81 | 34700 |
| 2024-05-10 | 2.88 | $2.84 | 40206 |
| 2024-05-09 | 2.88 | $2.83 | 17700 |
| 2024-05-08 | 2.89 | $2.83 | 10200 |
| 2024-05-07 | 2.89 | $2.77 | 15400 |
| 2024-05-06 | 2.91 | $2.87 | 14600 |
| 2024-05-03 | 2.91 | $2.97 | 20300 |
| 2024-05-02 | 2.91 | $3.02 | 12000 |
| 2024-05-01 | 2.89 | $2.96 | 143600 |
| 2024-04-30 | 2.89 | $3.47 | 96000 |
| 2024-04-29 | 2.83 | $2.95 | 15700 |
| 2024-04-26 | 2.81 | $2.84 | 8300 |
| 2024-04-25 | 2.81 | $2.66 | 6500 |
| 2024-04-24 | 2.82 | $2.84 | 9400 |
| 2024-04-23 | 2.82 | $2.75 | 9500 |
| 2024-04-22 | 2.83 | $2.72 | 9100 |
| 2024-04-19 | 2.84 | $2.75 | 18400 |
| 2024-04-18 | 2.85 | $2.92 | 29600 |
| 2024-04-17 | 2.85 | $2.99 | 42300 |
| 2024-04-16 | 2.83 | $2.80 | 15800 |
| 2024-04-15 | 2.83 | $2.74 | 16600 |
| 2024-04-12 | 2.84 | $2.67 | 48300 |
| 2024-04-11 | 2.86 | $2.94 | 27700 |
| 2024-04-10 | 2.85 | $2.95 | 19600 |
| 2024-04-09 | 2.84 | $3.10 | 25300 |
| 2024-04-08 | 2.82 | $3.11 | 16700 |
| 2024-04-05 | 2.78 | $3.06 | 52700 |
| 2024-04-04 | 2.76 | $2.79 | 143800 |
| 2024-04-03 | 2.75 | $3.03 | 73400 |
| 2024-04-02 | 2.72 | $2.97 | 31700 |
| 2024-04-01 | 2.70 | $3.01 | 161582 |
| 2024-03-28 | 2.66 | $2.81 | 46700 |
| 2024-03-27 | 2.65 | $3.03 | 42800 |
| 2024-03-26 | 2.61 | $2.78 | 26300 |
| 2024-03-25 | 2.59 | $2.73 | 21900 |
| 2024-03-22 | 2.58 | $2.96 | 39700 |
| 2024-03-21 | 2.53 | $3.00 | 27300 |
| 2024-03-20 | 2.49 | $2.81 | 5400 |
| 2024-03-19 | 2.45 | $2.80 | 31000 |
| 2024-03-18 | 2.41 | $2.86 | 89300 |
| 2024-03-15 | 2.37 | $2.58 | 45900 |
| 2024-03-14 | 2.35 | $2.29 | 52768 |
| 2024-03-13 | 2.35 | $2.42 | 59000 |
| 2024-03-12 | 2.34 | $2.11 | 28300 |
| 2024-03-11 | 2.37 | $2.05 | 41592 |
| 2024-03-08 | 2.40 | $2.11 | 20300 |
| 2024-03-07 | 2.43 | $2.09 | 53000 |
| 2024-03-06 | 2.47 | $2.12 | 46600 |
| 2024-03-05 | 2.51 | $2.33 | 30700 |
| 2024-03-04 | 2.52 | $2.22 | 28900 |
| 2024-03-01 | 2.56 | $2.35 | 89400 |
| 2024-02-29 | 2.58 | $2.32 | 81313 |
| 2024-02-28 | 2.61 | $2.39 | 16400 |
| 2024-02-27 | 2.63 | $2.46 | 32400 |
| 2024-02-26 | 2.65 | $2.61 | 64100 |
| 2024-02-23 | 2.65 | $2.68 | 60800 |
| 2024-02-22 | 2.65 | $2.49 | 26800 |
| 2024-02-21 | 2.66 | $2.30 | 60500 |
| 2024-02-20 | 2.70 | $2.37 | 76900 |
| 2024-02-16 | 2.74 | $2.34 | 59600 |
| 2024-02-15 | 2.78 | $2.50 | 88400 |
| 2024-02-14 | 2.81 | $2.42 | 80400 |
| 2024-02-13 | 2.85 | $2.38 | 147200 |
| 2024-02-12 | 2.90 | $2.73 | 69450 |
| 2024-02-09 | 2.91 | $3.08 | 17223 |
| 2024-02-08 | 2.90 | $3.10 | 65900 |
| 2024-02-07 | 2.88 | $3.18 | 26200 |
| 2024-02-06 | 2.84 | $3.44 | 72309 |
| 2024-02-05 | 2.78 | $3.41 | 41300 |
| 2024-02-02 | 2.71 | $3.50 | 74300 |
| 2024-02-01 | 2.63 | $3.15 | 132700 |
| 2024-01-31 | 2.58 | $2.72 | 69800 |
| 2024-01-30 | 2.56 | $2.93 | 46300 |
| 2024-01-29 | 2.52 | $2.72 | 22000 |
| 2024-01-26 | 2.50 | $2.64 | 35546 |
| 2024-01-25 | 2.49 | $2.79 | 38800 |
| 2024-01-24 | 2.46 | $2.72 | 38200 |
| 2024-01-23 | 2.43 | $2.65 | 18000 |
| 2024-01-22 | 2.40 | $2.73 | 38300 |
| 2024-01-19 | 2.37 | $2.65 | 49800 |
| 2024-01-18 | 2.34 | $2.44 | 28862 |
| 2024-01-17 | 2.33 | $2.66 | 78400 |
| 2024-01-16 | 2.29 | $2.92 | 111700 |
| 2024-01-15 | 2.23 | $2.99 | 31700 |
| 2024-01-12 | 2.15 | $2.56 | 88500 |
| 2024-01-11 | 2.11 | $2.25 | 25000 |
| 2024-01-10 | 2.09 | $2.13 | 17300 |
| 2024-01-09 | 2.09 | $2.32 | 51000 |
| 2024-01-08 | 2.06 | $2.36 | 68400 |
| 2024-01-05 | 2.03 | $2.40 | 139200 |
| 2024-01-04 | 1.99 | $2.17 | 115800 |
| 2024-01-03 | 1.97 | $1.97 | 147700 |
| 2024-01-02 | 1.97 | $1.80 | 33106 |
| 2023-12-29 | 1.99 | $1.79 | 24400 |
| 2023-12-28 | 2.01 | $1.78 | 74800 |
| 2023-12-27 | 2.04 | $1.84 | 69100 |
| 2023-12-22 | 2.06 | $1.85 | 45800 |
| 2023-12-21 | 2.08 | $1.74 | 52200 |
| 2023-12-20 | 2.11 | $1.83 | 24100 |
| 2023-12-19 | 2.14 | $1.93 | 53100 |
| 2023-12-18 | 2.17 | $1.87 | 33300 |
| 2023-12-15 | 2.20 | $2.00 | 41900 |
| 2023-12-14 | 2.22 | $1.98 | 59400 |
| 2023-12-13 | 2.24 | $1.93 | 102100 |
| 2023-12-12 | 2.28 | $1.82 | 163800 |
| 2023-12-11 | 2.32 | $2.27 | 56500 |
| 2023-12-08 | 2.33 | $2.47 | 34700 |
| 2023-12-07 | 2.31 | $2.49 | 20000 |
| 2023-12-06 | 2.30 | $2.54 | 82400 |
| 2023-12-05 | 2.27 | $2.58 | 48700 |
| 2023-12-04 | 2.24 | $2.50 | 75800 |
| 2023-12-01 | 2.21 | $2.40 | 234655 |
| 2023-11-30 | 2.19 | $2.31 | 102019 |
| 2023-11-29 | 2.18 | $2.30 | 146537 |
| 2023-11-28 | 2.16 | $2.27 | 78182 |
| 2023-11-27 | 2.15 | $2.31 | 94556 |
| 2023-11-24 | 2.14 | $2.23 | 38800 |
| 2023-11-23 | 2.13 | $2.24 | 4615 |
| 2023-11-22 | 2.11 | $2.28 | 127805 |
| 2023-11-21 | 2.10 | $2.41 | 146603 |
| 2023-11-20 | 2.06 | $2.30 | 309074 |
| 2023-11-17 | 2.04 | $2.45 | 536964 |
| 2023-11-16 | 1.99 | $2.22 | 489076 |
| 2023-11-15 | 1.97 | $2.28 | 915024 |
| 2023-11-14 | 1.94 | $2.15 | 717262 |
| 2023-11-13 | 1.92 | $2.18 | 677537 |
| 2023-11-10 | 1.89 | $2.00 | 508902 |
| 2023-11-09 | 1.88 | $1.75 | 464718 |
| 2023-11-08 | 1.89 | $1.68 | 699773 |
| 2023-11-07 | 1.91 | $1.58 | 332334 |
| 2023-11-06 | 1.95 | $1.56 | 337508 |
| 2023-11-03 | 1.99 | $1.62 | 299605 |
| 2023-11-02 | 2.02 | $1.65 | 369914 |
| 2023-11-01 | 2.06 | $1.65 | 152157 |
| 2023-10-31 | 2.11 | $1.78 | 197510 |
| 2023-10-30 | 2.14 | $1.51 | 871923 |
| 2023-10-27 | 2.21 | $1.60 | 495728 |
| 2023-10-26 | 2.27 | $1.76 | 117758 |
| 2023-10-25 | 2.33 | $1.92 | 132147 |
| 2023-10-24 | 2.37 | $2.11 | 279924 |
| 2023-10-23 | 2.40 | $2.17 | 90586 |
| 2023-10-20 | 2.42 | $2.10 | 240827 |
| 2023-10-19 | 2.45 | $2.25 | 83437 |
| 2023-10-18 | 2.47 | $2.38 | 435670 |
| 2023-10-17 | 2.48 | $2.50 | 142436 |
| 2023-10-16 | 2.48 | $2.31 | 214670 |
| 2023-10-13 | 2.50 | $2.30 | 81371 |
| 2023-10-12 | 2.52 | $2.21 | 103900 |
| 2023-10-11 | 2.55 | $2.24 | 133621 |
| 2023-10-10 | 2.59 | $2.20 | 52528 |
| 2023-10-06 | 2.63 | $2.24 | 322938 |
| 2023-10-05 | 2.67 | $2.32 | 169222 |
| 2023-10-04 | 2.71 | $2.49 | 203327 |
| 2023-10-03 | 2.73 | $2.63 | 143132 |
| 2023-10-02 | 2.74 | $2.78 | 693277 |
| 2023-09-29 | 2.74 | $2.72 | 241634 |
| 2023-09-28 | 2.74 | $2.76 | 730651 |
| 2023-09-27 | 2.73 | $2.56 | 1.0M |
| 2023-09-26 | 2.75 | $2.83 | 832120 |
| 2023-09-25 | 2.75 | $2.84 | 763152 |
| 2023-09-22 | 2.74 | $2.81 | 148575 |
| 2023-09-21 | 2.73 | $2.79 | 294965 |
| 2023-09-20 | 2.72 | $2.91 | 461125 |
| 2023-09-19 | 2.70 | $2.88 | 459406 |
| 2023-09-18 | 2.68 | $3.30 | 505200 |
| 2023-09-15 | 2.62 | $3.35 | 843244 |
| 2023-09-14 | 2.54 | $3.30 | 637866 |
| 2023-09-13 | 2.46 | $3.06 | 1.2M |
| 2023-09-12 | 2.40 | $3.15 | 734915 |
| 2023-09-11 | 2.32 | $3.63 | 522321 |
| 2023-09-08 | 2.18 | $3.32 | 1.5M |
| 2023-09-07 | 2.06 | $3.34 | 2.5M |
| 2023-09-06 | 1.92 | $2.98 | 1.9M |
| 2023-09-05 | 1.81 | $2.83 | 1.2M |
| 2023-09-01 | 1.71 | $2.30 | 1.1M |
| 2023-08-31 | 1.64 | $2.02 | 1.6M |
| 2023-08-30 | 1.60 | $1.67 | 1.0M |
| 2023-08-29 | 1.60 | $1.36 | 144704 |
| 2023-08-28 | 1.62 | $1.40 | 94594 |
| 2023-08-25 | 1.65 | $1.43 | 17510 |
| 2023-08-24 | 1.67 | $1.37 | 210194 |
| 2023-08-23 | 1.70 | $1.42 | 124200 |
| 2023-08-22 | 1.73 | $1.44 | 300757 |
| 2023-08-21 | 1.76 | $1.43 | 376927 |
| 2023-08-18 | 1.79 | $1.41 | 235919 |
| 2023-08-17 | 1.83 | $1.47 | 476889 |
| 2023-08-16 | 1.87 | $1.46 | 476703 |
| 2023-08-15 | 1.92 | $1.40 | 2.2M |
| 2023-08-14 | 1.97 | $1.44 | 792560 |
| 2023-08-11 | 2.03 | $1.58 | 465927 |
| 2023-08-10 | 2.07 | $1.69 | 556646 |
| 2023-08-09 | 2.11 | $1.83 | 380418 |
| 2023-08-08 | 2.14 | $1.94 | 344727 |
| 2023-08-04 | 2.16 | $2.11 | 58766 |
| 2023-08-03 | 2.17 | $2.11 | 89534 |
| 2023-08-02 | 2.18 | $2.11 | 113236 |
| 2023-08-01 | 2.18 | $2.11 | 80978 |
| 2023-07-31 | 2.19 | $2.15 | 161381 |
| 2023-07-28 | 2.19 | $2.08 | 46017 |
| 2023-07-27 | 2.21 | $2.08 | 111559 |
| 2023-07-26 | 2.22 | $2.12 | 204316 |
| 2023-07-25 | 2.23 | $2.11 | 21990 |
| 2023-07-24 | 2.24 | $2.13 | 69275 |
| 2023-07-21 | 2.25 | $2.14 | 102068 |
| 2023-07-20 | 2.27 | $2.23 | 63038 |
| 2023-07-19 | 2.27 | $2.26 | 53807 |
| 2023-07-18 | 2.27 | $2.34 | 62963 |
| 2023-07-17 | 2.26 | $2.28 | 41273 |
| 2023-07-14 | 2.26 | $2.46 | 217604 |
| 2023-07-13 | 2.24 | $2.48 | 175130 |
| 2023-07-12 | 2.22 | $2.45 | 215259 |
| 2023-07-11 | 2.19 | $2.52 | 759822 |
| 2023-07-10 | 2.16 | $2.24 | 396455 |
| 2023-07-07 | 2.15 | $2.19 | 116624 |
| 2023-07-06 | 2.14 | $2.04 | 102008 |
| 2023-07-05 | 2.15 | $2.10 | 325575 |
| 2023-07-04 | 2.16 | $2.12 | 74942 |
| 2023-06-30 | 2.17 | $1.98 | 491260 |
| 2023-06-29 | 2.18 | $2.13 | 204678 |
| 2023-06-28 | 2.19 | $2.15 | 85241 |
| 2023-06-27 | 2.19 | $2.09 | 260009 |
| 2023-06-26 | 2.21 | $2.10 | 229151 |
| 2023-06-23 | 2.22 | $2.10 | 605186 |
| 2023-06-22 | 2.23 | $2.26 | 301127 |
| 2023-06-21 | 2.23 | $2.25 | 671507 |
| 2023-06-20 | 2.22 | $2.25 | 397045 |
| 2023-06-19 | 2.22 | $2.25 | 6885 |
| 2023-06-16 | 2.22 | $2.22 | 338676 |
| 2023-06-15 | 2.22 | $2.12 | 74346 |
| 2023-06-14 | 2.23 | $2.23 | 243919 |
| 2023-06-13 | 2.23 | $2.13 | 163937 |
| 2023-06-12 | 2.24 | $2.22 | 214594 |
| 2023-06-09 | 2.24 | $2.25 | 153981 |
| 2023-06-08 | 2.24 | $2.20 | 184505 |
| 2023-06-07 | 2.24 | $2.20 | 495047 |
| 2023-06-06 | 2.25 | $2.21 | 494940 |
| 2023-06-05 | 2.25 | $2.24 | 40170 |
| 2023-06-02 | 2.25 | $2.23 | 335967 |
| 2023-06-01 | 2.25 | $2.24 | 157288 |
| 2023-05-31 | 2.25 | $2.28 | 410620 |
| 2023-05-30 | 2.25 | $2.47 | 837933 |
| 2023-05-29 | 2.23 | $2.48 | 192228 |
| 2023-05-26 | 2.20 | $2.39 | 461905 |
| 2023-05-25 | 2.18 | $2.57 | 694863 |
| 2023-05-24 | 2.14 | $2.59 | 2.1M |
| 2023-05-23 | 2.09 | $2.25 | 1.1M |
| 2023-05-19 | 2.08 | $2.01 | 624345 |
| 2023-05-18 | 2.08 | $2.03 | 640283 |
| 2023-05-17 | 2.09 | $2.02 | 238012 |
| 2023-05-16 | 2.10 | $2.08 | 513006 |
| 2023-05-15 | 2.10 | $2.18 | 677446 |
| 2023-05-12 | 2.09 | $2.00 | 360368 |
| 2023-05-11 | 2.10 | $2.02 | 435946 |
| 2023-05-10 | 2.11 | $2.10 | 231473 |
| 2023-05-09 | 2.11 | $2.22 | 688969 |
| 2023-05-08 | 2.10 | $2.29 | 480739 |
| 2023-05-05 | 2.08 | $2.24 | 770872 |
| 2023-05-04 | 2.06 | $2.15 | 733345 |
| 2023-05-03 | 2.05 | $2.03 | 240148 |
| 2023-05-02 | 2.05 | $2.12 | 268125 |
| 2023-05-01 | 2.05 | $2.09 | 263728 |
| 2023-04-28 | 2.04 | $2.09 | 361587 |
| 2023-04-27 | 2.04 | $2.13 | 1.3M |
| 2023-04-26 | 2.03 | $1.95 | 164460 |
| 2023-04-25 | 2.04 | $2.05 | 384235 |
| 2023-04-24 | 2.03 | $2.00 | 923454 |
| 2023-04-21 | 2.04 | $1.88 | 257080 |
| 2023-04-20 | 2.06 | $1.91 | 68206 |
| 2023-04-19 | 2.07 | $2.00 | 85192 |
| 2023-04-18 | 2.08 | $1.93 | 123039 |
| 2023-04-17 | 2.09 | $1.95 | 149076 |
| 2023-04-14 | 2.11 | $1.97 | 148433 |
| 2023-04-13 | 2.12 | $2.00 | 351470 |
| 2023-04-12 | 2.14 | $2.02 | 195263 |
| 2023-04-11 | 2.15 | $1.98 | 98575 |
| 2023-04-10 | 2.17 | $2.02 | 162845 |
| 2023-04-06 | 2.18 | $2.07 | 590190 |
| 2023-04-05 | 2.19 | $1.92 | 156174 |
| 2023-04-04 | 2.22 | $2.02 | 258307 |
| 2023-04-03 | 2.24 | $1.96 | 372297 |
| 2023-03-31 | 2.27 | $2.17 | 349573 |
| 2023-03-30 | 2.28 | $2.17 | 279416 |
| 2023-03-29 | 2.30 | $2.11 | 218943 |
| 2023-03-28 | 2.31 | $2.16 | 115766 |
| 2023-03-27 | 2.33 | $2.10 | 276811 |
| 2023-03-24 | 2.36 | $2.09 | 102661 |
| 2023-03-23 | 2.38 | $2.13 | 377943 |
| 2023-03-22 | 2.41 | $2.19 | 167428 |
| 2023-03-21 | 2.43 | $2.32 | 489238 |
| 2023-03-20 | 2.44 | $2.31 | 273246 |
| 2023-03-17 | 2.46 | $2.28 | 115759 |
| 2023-03-16 | 2.48 | $2.36 | 340566 |
| 2023-03-15 | 2.49 | $2.39 | 101246 |
| 2023-03-14 | 2.50 | $2.38 | 199496 |
| 2023-03-13 | 2.51 | $2.48 | 158244 |
| 2023-03-10 | 2.52 | $2.55 | 189173 |
| 2023-03-09 | 2.51 | $2.59 | 139909 |
| 2023-03-08 | 2.50 | $2.69 | 191946 |
| 2023-03-07 | 2.49 | $2.76 | 552548 |
| 2023-03-06 | 2.46 | $2.58 | 332134 |
| 2023-03-03 | 2.44 | $2.51 | 141238 |
| 2023-03-02 | 2.44 | $2.45 | 492878 |
| 2023-03-01 | 2.43 | $2.37 | 237600 |
| 2023-02-28 | 2.44 | $2.35 | 140385 |
| 2023-02-27 | 2.45 | $2.33 | 141309 |
| 2023-02-24 | 2.46 | $2.38 | 76346 |
| 2023-02-23 | 2.47 | $2.38 | 144377 |
| 2023-02-22 | 2.48 | $2.44 | 126707 |
| 2023-02-21 | 2.49 | $2.51 | 101656 |
| 2023-02-17 | 2.48 | $2.50 | 85148 |
| 2023-02-16 | 2.48 | $2.46 | 256263 |
| 2023-02-15 | 2.49 | $2.36 | 148752 |
| 2023-02-14 | 2.50 | $2.42 | 182861 |
| 2023-02-13 | 2.51 | $2.35 | 397144 |
| 2023-02-10 | 2.52 | $2.44 | 309888 |
| 2023-02-09 | 2.53 | $2.40 | 320537 |
| 2023-02-08 | 2.55 | $2.48 | 88736 |
| 2023-02-07 | 2.55 | $2.49 | 113870 |
| 2023-02-06 | 2.56 | $2.51 | 25334 |
| 2023-02-03 | 2.56 | $2.55 | 269735 |
| 2023-02-02 | 2.57 | $2.48 | 450380 |
| 2023-02-01 | 2.58 | $2.46 | 407700 |
| 2023-01-31 | 2.59 | $2.45 | 535736 |
| 2023-01-30 | 2.60 | $2.31 | 346131 |
| 2023-01-27 | 2.63 | $2.34 | 473760 |
| 2023-01-26 | 2.66 | $2.36 | 295689 |
| 2023-01-25 | 2.70 | $2.47 | 130385 |
| 2023-01-24 | 2.72 | $2.43 | 204476 |
| 2023-01-23 | 2.75 | $2.54 | 332670 |
| 2023-01-20 | 2.77 | $2.59 | 94741 |
| 2023-01-19 | 2.79 | $2.58 | 339474 |
| 2023-01-18 | 2.81 | $2.67 | 108995 |
| 2023-01-17 | 2.83 | $2.68 | 213033 |
| 2023-01-16 | 2.84 | $2.62 | 50899 |
| 2023-01-13 | 2.87 | $2.69 | 204971 |
| 2023-01-12 | 2.89 | $2.56 | 444083 |
| 2023-01-11 | 2.92 | $2.62 | 304333 |
| 2023-01-10 | 2.95 | $2.54 | 185769 |
| 2023-01-09 | 2.99 | $2.56 | 319725 |
| 2023-01-06 | 3.04 | $2.63 | 165752 |
| 2023-01-05 | 3.08 | $2.67 | 255835 |
| 2023-01-04 | 3.13 | $2.64 | 321488 |
| 2023-01-03 | 3.18 | $2.50 | 891686 |
| 2022-12-30 | 3.25 | $2.45 | 691611 |
| 2022-12-29 | 3.33 | $2.50 | 473468 |
| 2022-12-28 | 3.42 | $2.38 | 653497 |
| 2022-12-23 | 3.53 | $2.60 | 605234 |
| 2022-12-22 | 3.63 | $2.45 | 487709 |
| 2022-12-21 | 3.75 | $2.66 | 663474 |
| 2022-12-20 | 3.87 | $2.66 | 1.6M |
| 2022-12-19 | 3.99 | $2.88 | 882192 |
| 2022-12-16 | 4.11 | $3.66 | 789658 |
| 2022-12-15 | 4.16 | $3.15 | 370375 |
| 2022-12-14 | 4.26 | $3.37 | 449837 |
| 2022-12-13 | 4.36 | $3.56 | 511933 |
| 2022-12-12 | 4.44 | $3.90 | 390693 |
| 2022-12-09 | 4.50 | $4.02 | 492822 |
| 2022-12-08 | 4.55 | $3.99 | 885079 |
| 2022-12-07 | 4.61 | $4.42 | 723776 |
| 2022-12-06 | 4.63 | $5.03 | 708164 |
| 2022-12-05 | 4.59 | $5.25 | 989213 |
| 2022-12-02 | 4.52 | $5.10 | 738489 |
| 2022-12-01 | 4.46 | $4.79 | 501010 |
| 2022-11-30 | 4.42 | $4.45 | 294166 |
| 2022-11-29 | 4.42 | $4.37 | 363352 |
| 2022-11-28 | 4.42 | $4.52 | 183157 |
| 2022-11-25 | 4.41 | $4.35 | 112503 |
| 2022-11-24 | 4.42 | $4.55 | 15561 |
| 2022-11-23 | 4.41 | $4.58 | 523112 |
| 2022-11-22 | 4.39 | $4.04 | 144958 |
| 2022-11-21 | 4.42 | $4.09 | 133977 |
| 2022-11-18 | 4.46 | $4.36 | 248123 |
| 2022-11-17 | 4.47 | $4.67 | 249537 |
| 2022-11-16 | 4.45 | $4.74 | 289288 |
| 2022-11-15 | 4.42 | $4.55 | 339435 |
| 2022-11-14 | 4.40 | $4.50 | 309495 |
| 2022-11-11 | 4.39 | $4.46 | 492329 |
| 2022-11-10 | 4.39 | $4.47 | 372194 |
| 2022-11-09 | 4.38 | $4.54 | 379986 |
| 2022-11-08 | 4.36 | $4.46 | 278148 |
| 2022-11-07 | 4.35 | $4.35 | 153439 |
| 2022-11-04 | 4.35 | $4.32 | 177963 |
| 2022-11-03 | 4.35 | $4.31 | 170487 |
| 2022-11-02 | 4.36 | $4.29 | 124360 |
| 2022-11-01 | 4.36 | $4.45 | 208082 |
| 2022-10-31 | 4.35 | $4.42 | 442296 |
| 2022-10-28 | 4.35 | $4.14 | 84929 |
| 2022-10-27 | 4.37 | $4.15 | 115747 |
| 2022-10-26 | 4.39 | $4.41 | 117344 |
| 2022-10-25 | 4.39 | $4.61 | 332906 |
| 2022-10-24 | 4.37 | $4.59 | 120712 |
| 2022-10-21 | 4.34 | $4.71 | 124050 |
| 2022-10-20 | 4.30 | $4.86 | 336464 |
| 2022-10-19 | 4.24 | $4.62 | 239065 |
| 2022-10-18 | 4.20 | $4.48 | 203968 |
| 2022-10-17 | 4.18 | $4.27 | 284437 |
| 2022-10-14 | 4.17 | $4.26 | 148036 |
| 2022-10-13 | 4.16 | $4.26 | 162493 |
| 2022-10-12 | 4.15 | $4.21 | 91992 |
| 2022-10-11 | 4.14 | $4.32 | 337069 |
| 2022-10-07 | 4.12 | $4.74 | 1.4M |
| 2022-10-06 | 4.05 | $4.35 | 712671 |
| 2022-10-05 | 4.02 | $3.67 | 113729 |
| 2022-10-04 | 4.06 | $3.64 | 228178 |
| 2022-10-03 | 4.10 | $3.79 | 411413 |
| 2022-09-30 | 4.14 | $3.80 | 257665 |
| 2022-09-29 | 4.17 | $3.52 | 107565 |
| 2022-09-28 | 4.24 | $3.57 | 299110 |
| 2022-09-27 | 4.31 | $3.33 | 318394 |
| 2022-09-26 | 4.41 | $3.56 | 302866 |
| 2022-09-23 | 4.50 | $3.67 | 394006 |
| 2022-09-22 | 4.59 | $4.08 | 194817 |
| 2022-09-21 | 4.65 | $4.20 | 181340 |
| 2022-09-20 | 4.69 | $4.19 | 87579 |
| 2022-09-19 | 4.75 | $4.26 | 166119 |
| 2022-09-16 | 4.80 | $4.44 | 70567 |
| 2022-09-15 | 4.84 | $4.46 | 53966 |
| 2022-09-14 | 4.88 | $4.44 | 113642 |
| 2022-09-13 | 4.92 | $4.43 | 109192 |
| 2022-09-12 | 4.97 | $4.77 | 122242 |
| 2022-09-09 | 4.99 | $4.96 | 535858 |
| 2022-09-08 | 5.00 | $4.93 | 179533 |
| 2022-09-07 | 5.01 | $5.01 | 224952 |
| 2022-09-06 | 5.00 | $5.18 | 149785 |
| 2022-09-02 | 4.99 | $5.43 | 215309 |
| 2022-09-01 | 4.94 | $5.28 | 221975 |
| 2022-08-31 | 4.90 | $5.40 | 390791 |
| 2022-08-30 | 4.85 | $5.47 | 279007 |
| 2022-08-29 | 4.79 | $5.51 | 314551 |
| 2022-08-26 | 4.71 | $5.16 | 272572 |
| 2022-08-25 | 4.66 | $5.17 | 463727 |
| 2022-08-24 | 4.61 | $4.92 | 238449 |
| 2022-08-23 | 4.58 | $4.56 | 232625 |
| 2022-08-22 | 4.58 | $4.66 | 237672 |
| 2022-08-19 | 4.57 | $4.86 | 230829 |
| 2022-08-18 | 4.54 | $5.04 | 290436 |
| 2022-08-17 | 4.49 | $4.70 | 493019 |
| 2022-08-16 | 4.46 | $4.81 | 313278 |
| 2022-08-15 | 4.43 | $4.46 | 680213 |
| 2022-08-12 | 4.42 | $4.45 | 222928 |
| 2022-08-11 | 4.42 | $4.65 | 260893 |
| 2022-08-10 | 4.40 | $4.51 | 161956 |
| 2022-08-09 | 4.38 | $4.58 | 116053 |
| 2022-08-08 | 4.36 | $4.52 | 162541 |
| 2022-08-05 | 4.35 | $4.54 | 131421 |
| 2022-08-04 | 4.33 | $4.45 | 166796 |
| 2022-08-03 | 4.31 | $4.53 | 189322 |
| 2022-08-02 | 4.29 | $4.43 | 220685 |
| 2022-07-29 | 4.28 | $4.37 | 113166 |
| 2022-07-28 | 4.27 | $4.57 | 74080 |
| 2022-07-27 | 4.23 | $4.55 | 208897 |
| 2022-07-26 | 4.20 | $4.60 | 172426 |
| 2022-07-25 | 4.16 | $4.69 | 186908 |
| 2022-07-22 | 4.10 | $4.58 | 261380 |
| 2022-07-21 | 4.05 | $4.51 | 322321 |
| 2022-07-20 | 4.01 | $4.23 | 421892 |
| 2022-07-19 | 3.98 | $4.14 | 140050 |
| 2022-07-18 | 3.97 | $4.18 | 204994 |
| 2022-07-15 | 3.94 | $4.20 | 286904 |
| 2022-07-14 | 3.92 | $4.32 | 276141 |
| 2022-07-13 | 3.87 | $3.90 | 126972 |
| 2022-07-12 | 3.87 | $3.91 | 120901 |
| 2022-07-11 | 3.87 | $3.87 | 171838 |
| 2022-07-08 | 3.87 | $3.95 | 355764 |
| 2022-07-07 | 3.86 | $4.01 | 362522 |
| 2022-07-06 | 3.84 | $3.85 | 347773 |
| 2022-07-05 | 3.84 | $3.64 | 496999 |
| 2022-07-04 | 3.86 | $3.36 | 45169 |
| 2022-06-30 | 3.91 | $3.26 | 404928 |
| 2022-06-29 | 3.98 | $3.31 | 186816 |
| 2022-06-28 | 4.05 | $3.40 | 252603 |
| 2022-06-27 | 4.12 | $3.52 | 216311 |
| 2022-06-24 | 4.19 | $3.60 | 257472 |
| 2022-06-23 | 4.25 | $3.58 | 282239 |
| 2022-06-22 | 4.32 | $3.75 | 250262 |
| 2022-06-21 | 4.38 | $3.75 | 237207 |
| 2022-06-20 | 4.45 | $4.02 | 14486 |
| 2022-06-17 | 4.49 | $3.87 | 131338 |
| 2022-06-16 | 4.56 | $3.85 | 117155 |
| 2022-06-15 | 4.63 | $4.00 | 171261 |
| 2022-06-14 | 4.70 | $3.99 | 200201 |
| 2022-06-13 | 4.77 | $4.20 | 178463 |
| 2022-06-10 | 4.83 | $4.44 | 173851 |
| 2022-06-09 | 4.87 | $4.24 | 109055 |
| 2022-06-08 | 4.94 | $4.31 | 264389 |
| 2022-06-07 | 5.00 | $4.55 | 105363 |
| 2022-06-06 | 5.05 | $4.68 | 195449 |
| 2022-06-03 | 5.09 | $4.69 | 114642 |
| 2022-06-02 | 5.13 | $4.82 | 129062 |
| 2022-06-01 | 5.17 | $4.60 | 139891 |
| 2022-05-31 | 5.22 | $4.87 | 270406 |
| 2022-05-30 | 5.26 | $4.73 | 15908 |
| 2022-05-27 | 5.32 | $4.74 | 310583 |
| 2022-05-26 | 5.38 | $4.87 | 193245 |
| 2022-05-25 | 5.43 | $4.90 | 189018 |
| 2022-05-24 | 5.49 | $5.03 | 209230 |
| 2022-05-20 | 5.54 | $5.29 | 187290 |
| 2022-05-19 | 5.56 | $5.04 | 141170 |
| 2022-05-18 | 5.62 | $4.96 | 382125 |
| 2022-05-17 | 5.69 | $5.00 | 195050 |
| 2022-05-16 | 5.76 | $5.08 | 198194 |
| 2022-05-13 | 5.83 | $5.02 | 287274 |
| 2022-05-12 | 5.92 | $5.04 | 323504 |
| 2022-05-11 | 6.01 | $5.18 | 296700 |
| 2022-05-10 | 6.09 | $5.35 | 302931 |
| 2022-05-09 | 6.17 | $5.25 | 143236 |
| 2022-05-06 | 6.27 | $5.61 | 614868 |
| 2022-05-05 | 6.34 | $5.30 | 220220 |
| 2022-05-04 | 6.45 | $5.37 | 301072 |
| 2022-05-03 | 6.56 | $5.63 | 288771 |
| 2022-05-02 | 6.66 | $5.76 | 323003 |
| 2022-04-29 | 6.76 | $5.68 | 266683 |
| 2022-04-28 | 6.87 | $5.96 | 335480 |
| 2022-04-27 | 6.96 | $6.21 | 370622 |
| 2022-04-26 | 7.04 | $6.67 | 358967 |
| 2022-04-25 | 7.08 | $6.56 | 418966 |
| 2022-04-22 | 7.14 | $6.77 | 246336 |
| 2022-04-21 | 7.18 | $6.75 | 465471 |
| 2022-04-20 | 7.22 | $6.85 | 146007 |
| 2022-04-19 | 7.26 | $6.98 | 256153 |
| 2022-04-18 | 7.29 | $6.93 | 530962 |
| 2022-04-14 | 7.33 | $6.77 | 173901 |
| 2022-04-13 | 7.39 | $6.85 | 295265 |
| 2022-04-12 | 7.45 | $6.94 | 278021 |
| 2022-04-11 | 7.50 | $7.21 | 382759 |
| 2022-04-08 | 7.53 | $7.04 | 207391 |
| 2022-04-07 | 7.58 | $7.34 | 170620 |
| 2022-04-06 | 7.61 | $7.24 | 260603 |
| 2022-04-05 | 7.65 | $7.35 | 270299 |
| 2022-04-04 | 7.68 | $7.65 | 226976 |
| 2022-04-01 | 7.68 | $7.82 | 360796 |
| 2022-03-31 | 7.66 | $7.53 | 200658 |
| 2022-03-30 | 7.68 | $7.50 | 537926 |
| 2022-03-29 | 7.70 | $7.46 | 274832 |
| 2022-03-28 | 7.72 | $7.45 | 223327 |
| 2022-03-25 | 7.75 | $7.50 | 802541 |
| 2022-03-24 | 7.78 | $7.29 | 1.2M |
| 2022-03-23 | 7.83 | $7.59 | 721190 |
| 2022-03-22 | 7.85 | $8.20 | 136534 |
| 2022-03-21 | 7.82 | $8.00 | 193411 |
| 2022-03-18 | 7.80 | $8.00 | 206799 |
| 2022-03-17 | 7.78 | $7.58 | 254478 |
| 2022-03-16 | 7.80 | $7.25 | 135624 |
| 2022-03-15 | 7.86 | $7.16 | 263788 |
| 2022-03-14 | 7.93 | $7.11 | 193631 |
| 2022-03-11 | 8.02 | $7.05 | 71635 |
| 2022-03-10 | 8.12 | $7.20 | 178955 |
| 2022-03-09 | 8.21 | $7.32 | 199383 |
| 2022-03-08 | 8.31 | $7.33 | 308814 |
| 2022-03-07 | 8.41 | $6.97 | 419317 |
| 2022-03-04 | 8.56 | $7.45 | 338993 |
| 2022-03-03 | 8.68 | $7.70 | 239730 |
| 2022-03-02 | 8.78 | $7.99 | 232827 |
| 2022-03-01 | 8.87 | $8.65 | 350976 |
| 2022-02-28 | 8.89 | $8.81 | 205977 |
| 2022-02-25 | 8.90 | $8.20 | 260038 |
| 2022-02-24 | 8.97 | $8.57 | 496683 |
| 2022-02-23 | 9.01 | $8.77 | 486854 |
| 2022-02-22 | 9.04 | $9.16 | 560784 |
| 2022-02-18 | 9.02 | $9.58 | 298650 |
| 2022-02-17 | 8.96 | $9.59 | 254110 |
| 2022-02-16 | 8.90 | $9.76 | 161097 |
| 2022-02-15 | 8.81 | $9.68 | 213860 |
| 2022-02-14 | 8.72 | $9.38 | 233489 |
| 2022-02-11 | 8.65 | $9.50 | 377321 |
| 2022-02-10 | 8.56 | $9.48 | 670422 |
| 2022-02-09 | 8.46 | $9.55 | 500520 |
| 2022-02-08 | 8.35 | $8.88 | 139407 |
| 2022-02-07 | 8.29 | $8.70 | 247394 |
| 2022-02-04 | 8.25 | $8.44 | 600581 |
| 2022-02-03 | 8.23 | $8.23 | 131474 |
| 2022-02-02 | 8.23 | $8.62 | 299055 |
| 2022-02-01 | 8.18 | $8.88 | 828322 |
| 2022-01-31 | 8.11 | $7.84 | 151099 |
| 2022-01-28 | 8.14 | $7.46 | 202453 |
| 2022-01-27 | 8.21 | $7.70 | 294582 |
| 2022-01-26 | 8.26 | $8.07 | 180370 |
| 2022-01-25 | 8.28 | $7.92 | 264700 |
| 2022-01-24 | 8.32 | $7.70 | 689250 |
| 2022-01-21 | 8.39 | $7.35 | 362764 |
| 2022-01-20 | 8.50 | $7.81 | 338047 |
| 2022-01-19 | 8.57 | $8.34 | 269088 |
| 2022-01-18 | 8.59 | $8.57 | 238438 |
| 2022-01-17 | 8.60 | $8.33 | 141490 |
| 2022-01-14 | 8.63 | $8.67 | 123200 |
| 2022-01-13 | 8.62 | $8.56 | 280360 |
| 2022-01-12 | 8.63 | $8.39 | 311313 |
| 2022-01-11 | 8.65 | $8.34 | 180487 |
| 2022-01-10 | 8.68 | $8.39 | 126499 |
| 2022-01-07 | 8.72 | $8.25 | 163070 |
| 2022-01-06 | 8.76 | $8.06 | 257560 |
| 2022-01-05 | 8.84 | $7.73 | 343140 |
| 2022-01-04 | 8.96 | $8.25 | 168763 |
| 2021-12-31 | 9.03 | $8.39 | 173605 |
| 2021-12-30 | 9.10 | $8.48 | 425147 |
| 2021-12-29 | 9.16 | $8.46 | 402084 |
| 2021-12-24 | 9.24 | $8.59 | 37888 |
| 2021-12-23 | 9.30 | $8.45 | 474505 |
| 2021-12-22 | 9.39 | $8.21 | 567138 |
| 2021-12-21 | 9.52 | $8.00 | 680294 |
| 2021-12-20 | 9.68 | $8.10 | 350449 |
| 2021-12-17 | 9.84 | $8.58 | 463165 |
| 2021-12-16 | 9.98 | $8.77 | 258171 |
| 2021-12-15 | 10.10 | $9.00 | 476210 |
| 2021-12-14 | 10.22 | $9.30 | 487288 |
| 2021-12-13 | 10.32 | $9.41 | 285052 |
| 2021-12-10 | 10.41 | $9.65 | 384023 |
| 2021-12-09 | 10.49 | $10.01 | 207314 |
| 2021-12-08 | 10.54 | $10.28 | 290976 |
| 2021-12-07 | 10.57 | $9.81 | 283450 |
| 2021-12-06 | 10.65 | $9.73 | 394584 |
| 2021-12-03 | 10.75 | $10.38 | 445348 |
| 2021-12-02 | 10.79 | $10.57 | 325778 |
| 2021-12-01 | 10.81 | $10.24 | 431683 |
| 2021-11-30 | 10.87 | $10.47 | 200789 |
| 2021-11-29 | 10.91 | $10.67 | 161050 |
| 2021-11-26 | 10.94 | $11.11 | 125621 |
| 2021-11-25 | 10.92 | $11.15 | 25881 |
| 2021-11-24 | 10.90 | $11.15 | 163850 |
| 2021-11-23 | 10.87 | $11.17 | 239041 |
| 2021-11-22 | 10.84 | $10.30 | 355964 |
| 2021-11-19 | 10.90 | $11.05 | 142283 |
| 2021-11-18 | 10.88 | $11.57 | 411721 |
| 2021-11-17 | 10.81 | $11.53 | 225484 |
| 2021-11-16 | 10.73 | $11.46 | 259826 |
| 2021-11-15 | 10.65 | $11.43 | 974722 |
| 2021-11-12 | 10.57 | $12.02 | 991921 |
| 2021-11-11 | 10.42 | $11.13 | 1.0M |
| 2021-11-10 | 10.34 | $10.95 | 392507 |
| 2021-11-09 | 10.28 | $11.03 | 441832 |
| 2021-11-08 | 10.20 | $11.20 | 1.3M |
| 2021-11-05 | 10.10 | $10.50 | 679376 |
| 2021-11-04 | 10.05 | $9.50 | 199217 |
| 2021-11-03 | 10.11 | $9.92 | 202621 |
| 2021-11-02 | 10.13 | $10.05 | 102144 |
| 2021-11-01 | 10.14 | $9.90 | 222757 |
| 2021-10-29 | 10.17 | $9.66 | 127865 |
| 2021-10-28 | 10.22 | $9.25 | 495227 |
| 2021-10-27 | 10.32 | $9.50 | 202217 |
| 2021-10-26 | 10.41 | $9.73 | 218525 |
| 2021-10-25 | 10.48 | $9.78 | 124919 |
| 2021-10-22 | 10.56 | $9.90 | 152037 |
| 2021-10-21 | 10.62 | $10.14 | 117066 |
| 2021-10-20 | 10.68 | $10.44 | 126495 |
| 2021-10-19 | 10.70 | $10.47 | 214242 |
| 2021-10-18 | 10.72 | $9.87 | 222038 |
| 2021-10-15 | 10.81 | $9.89 | 350801 |
| 2021-10-14 | 10.91 | $10.29 | 138153 |
| 2021-10-13 | 10.98 | $10.45 | 153640 |
| 2021-10-12 | 11.03 | $10.30 | 251790 |
| 2021-10-08 | 11.11 | $10.20 | 136350 |
| 2021-10-07 | 11.20 | $10.53 | 154482 |
| 2021-10-06 | 11.28 | $10.45 | 151737 |
| 2021-10-05 | 11.36 | $10.44 | 196693 |
| 2021-10-04 | 11.46 | $10.52 | 207120 |
| 2021-10-01 | 11.56 | $11.30 | 210547 |
| 2021-09-30 | 11.59 | $11.99 | 314004 |
| 2021-09-29 | 11.54 | $11.71 | 186564 |
| 2021-09-28 | 11.53 | $11.96 | 176758 |
| 2021-09-27 | 11.48 | $12.17 | 236251 |
| 2021-09-24 | 11.41 | $11.82 | 308083 |
| 2021-09-23 | 11.36 | $10.98 | 520020 |
| 2021-09-22 | 11.40 | $11.00 | 307792 |
| 2021-09-21 | 11.45 | $10.86 | 369655 |
| 2021-09-20 | 11.51 | $10.45 | 228586 |
| 2021-09-17 | 11.62 | $11.03 | 181073 |
| 2021-09-16 | 11.68 | $11.28 | 243329 |
| 2021-09-15 | 11.72 | $11.00 | 201096 |
| 2021-09-14 | 11.80 | $10.43 | 206813 |
| 2021-09-13 | 11.95 | $10.39 | 367627 |
| 2021-09-10 | 12.11 | $10.38 | 407030 |
| 2021-09-09 | 12.29 | $10.78 | 615890 |
| 2021-09-08 | 12.45 | $11.30 | 428623 |
| 2021-09-07 | 12.57 | $11.75 | 276480 |
| 2021-09-03 | 12.66 | $12.11 | 111685 |
| 2021-09-02 | 12.71 | $12.17 | 122411 |
| 2021-09-01 | 12.77 | $12.17 | 47854 |
| 2021-08-31 | 12.84 | $12.55 | 128672 |
| 2021-08-30 | 12.87 | $12.46 | 73106 |
| 2021-08-27 | 12.91 | $12.61 | 171215 |
| 2021-08-26 | 12.94 | $12.25 | 93761 |
| 2021-08-25 | 13.01 | $12.50 | 120096 |
| 2021-08-24 | 13.07 | $12.64 | 201837 |
| 2021-08-23 | 13.11 | $12.75 | 147451 |
| 2021-08-20 | 13.15 | $12.42 | 178039 |
| 2021-08-19 | 13.23 | $12.63 | 236801 |
| 2021-08-18 | 13.29 | $12.65 | 203589 |
| 2021-08-17 | 13.36 | $12.47 | 401466 |
| 2021-08-16 | 13.45 | $12.70 | 306326 |
| 2021-08-13 | 13.53 | $13.04 | 326091 |
| 2021-08-12 | 13.58 | $13.35 | 154824 |
| 2021-08-11 | 13.60 | $13.24 | 195470 |
| 2021-08-10 | 13.64 | $13.77 | 213049 |
| 2021-08-09 | 13.63 | $14.18 | 183765 |
| 2021-08-06 | 13.57 | $13.95 | 146515 |
| 2021-08-05 | 13.53 | $13.95 | 262870 |
| 2021-08-04 | 13.49 | $13.66 | 220856 |
| 2021-08-03 | 13.47 | $13.80 | 219935 |
| 2021-07-30 | 13.43 | $13.30 | 204142 |
| 2021-07-29 | 13.45 | $12.90 | 292245 |
| 2021-07-28 | 13.50 | $12.99 | 203213 |
| 2021-07-27 | 13.56 | $12.81 | 294646 |
| 2021-07-26 | 13.64 | $13.19 | 356084 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.08
2026-07-21
Close Price
$1.00
Vol: 38006
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
3.44
Maximum
13.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.08 | $1.00 | 38006 |
| 2026-07-20 | 1.09 | $1.02 | 74891 |
| 2026-07-17 | 1.10 | $1.04 | 75500 |
| 2026-07-16 | 1.10 | $1.02 | 91421 |
| 2026-07-15 | 1.11 | $1.06 | 112824 |
| 2026-07-14 | 1.12 | $1.12 | 49500 |
| 2026-07-13 | 1.12 | $1.12 | 88483 |
| 2026-07-10 | 1.12 | $1.08 | 53441 |
| 2026-07-09 | 1.13 | $1.08 | 62295 |
| 2026-07-08 | 1.13 | $1.12 | 30036 |
| 2026-07-07 | 1.14 | $1.10 | 32159 |
| 2026-07-06 | 1.14 | $1.11 | 83541 |
| 2026-07-03 | 1.15 | $1.16 | 18780 |
| 2026-07-02 | 1.15 | $1.15 | 91920 |
| 2026-06-30 | 1.15 | $1.13 | 69133 |
| 2026-06-29 | 1.16 | $1.16 | 80268 |
| 2026-06-26 | 1.16 | $1.16 | 52500 |
| 2026-06-25 | 1.16 | $1.14 | 104011 |
| 2026-06-24 | 1.17 | $1.12 | 81340 |
| 2026-06-23 | 1.17 | $1.10 | 72059 |
| 2026-06-22 | 1.19 | $1.10 | 232792 |
| 2026-06-19 | 1.20 | $1.15 | 13000 |
| 2026-06-18 | 1.20 | $1.16 | 132255 |
| 2026-06-17 | 1.21 | $1.13 | 40929 |
| 2026-06-16 | 1.22 | $1.13 | 114648 |
| 2026-06-15 | 1.23 | $1.15 | 105520 |
| 2026-06-12 | 1.24 | $1.15 | 184922 |
| 2026-06-11 | 1.25 | $1.18 | 147881 |
| 2026-06-10 | 1.25 | $1.24 | 147125 |
| 2026-06-09 | 1.25 | $1.26 | 221180 |
| 2026-06-08 | 1.25 | $1.32 | 323877 |
| 2026-06-05 | 1.25 | $1.23 | 582806 |
| 2026-06-04 | 1.25 | $1.26 | 204053 |
| 2026-06-03 | 1.25 | $1.20 | 151161 |
| 2026-06-02 | 1.26 | $1.25 | 98349 |
| 2026-06-01 | 1.27 | $1.32 | 116064 |
| 2026-05-29 | 1.26 | $1.25 | 78100 |
| 2026-05-28 | 1.27 | $1.32 | 232538 |
| 2026-05-27 | 1.27 | $1.23 | 64458 |
| 2026-05-26 | 1.28 | $1.26 | 167005 |
| 2026-05-25 | 1.29 | $1.20 | 6500 |
| 2026-05-22 | 1.31 | $1.21 | 81079 |
| 2026-05-21 | 1.32 | $1.23 | 41215 |
| 2026-05-20 | 1.34 | $1.23 | 88873 |
| 2026-05-19 | 1.35 | $1.14 | 143347 |
| 2026-05-15 | 1.38 | $1.16 | 351832 |
| 2026-05-14 | 1.40 | $1.28 | 65037 |
| 2026-05-13 | 1.41 | $1.27 | 471101 |
| 2026-05-12 | 1.43 | $1.30 | 458653 |
| 2026-05-11 | 1.44 | $1.36 | 194979 |
| 2026-05-08 | 1.44 | $1.42 | 323407 |
| 2026-05-07 | 1.44 | $1.50 | 185480 |
| 2026-05-06 | 1.43 | $1.52 | 110872 |
| 2026-05-05 | 1.42 | $1.49 | 206854 |
| 2026-05-04 | 1.41 | $1.39 | 95122 |
| 2026-05-01 | 1.40 | $1.45 | 241011 |
| 2026-04-30 | 1.40 | $1.47 | 104634 |
| 2026-04-29 | 1.38 | $1.39 | 154337 |
| 2026-04-28 | 1.38 | $1.48 | 152549 |
| 2026-04-27 | 1.37 | $1.62 | 231650 |
| 2026-04-24 | 1.34 | $1.38 | 274436 |
| 2026-04-23 | 1.33 | $1.26 | 1.4M |
| 2026-04-22 | 1.33 | $1.66 | 1.3M |
| 2026-04-21 | 1.30 | $1.28 | 192408 |
| 2026-04-20 | 1.30 | $1.39 | 264563 |
| 2026-04-17 | 1.29 | $1.26 | 146538 |
| 2026-04-16 | 1.29 | $1.29 | 89435 |
| 2026-04-15 | 1.29 | $1.33 | 121545 |
| 2026-04-14 | 1.28 | $1.29 | 79204 |
| 2026-04-13 | 1.28 | $1.28 | 79127 |
| 2026-04-10 | 1.28 | $1.29 | 31462 |
| 2026-04-09 | 1.28 | $1.32 | 64041 |
| 2026-04-08 | 1.28 | $1.34 | 78719 |
| 2026-04-07 | 1.28 | $1.25 | 180369 |
| 2026-04-06 | 1.28 | $1.39 | 116472 |
| 2026-04-02 | 1.27 | $1.31 | 149788 |
| 2026-04-01 | 1.27 | $1.28 | 91118 |
| 2026-03-31 | 1.27 | $1.24 | 166313 |
| 2026-03-30 | 1.28 | $1.07 | 140696 |
| 2026-03-27 | 1.30 | $1.14 | 264896 |
| 2026-03-26 | 1.32 | $1.24 | 72019 |
| 2026-03-25 | 1.33 | $1.34 | 93546 |
| 2026-03-24 | 1.33 | $1.34 | 60019 |
| 2026-03-23 | 1.33 | $1.34 | 69986 |
| 2026-03-20 | 1.33 | $1.28 | 195081 |
| 2026-03-19 | 1.33 | $1.35 | 107798 |
| 2026-03-18 | 1.33 | $1.32 | 64122 |
| 2026-03-17 | 1.33 | $1.32 | 80769 |
| 2026-03-16 | 1.34 | $1.32 | 43627 |
| 2026-03-13 | 1.34 | $1.33 | 56603 |
| 2026-03-12 | 1.34 | $1.32 | 42794 |
| 2026-03-11 | 1.34 | $1.35 | 105157 |
| 2026-03-10 | 1.34 | $1.27 | 124323 |
| 2026-03-09 | 1.35 | $1.38 | 27242 |
| 2026-03-06 | 1.35 | $1.44 | 292013 |
| 2026-03-05 | 1.34 | $1.25 | 128942 |
| 2026-03-04 | 1.36 | $1.31 | 51421 |
| 2026-03-03 | 1.36 | $1.27 | 56358 |
| 2026-03-02 | 1.37 | $1.27 | 118733 |
| 2026-02-27 | 1.39 | $1.35 | 27510 |
| 2026-02-26 | 1.39 | $1.38 | 89197 |
| 2026-02-25 | 1.39 | $1.42 | 72720 |
| 2026-02-24 | 1.39 | $1.42 | 181388 |
| 2026-02-23 | 1.39 | $1.30 | 78091 |
| 2026-02-20 | 1.41 | $1.32 | 388176 |
| 2026-02-19 | 1.42 | $1.55 | 277900 |
| 2026-02-18 | 1.41 | $1.36 | 68463 |
| 2026-02-17 | 1.43 | $1.36 | 30636 |
| 2026-02-13 | 1.44 | $1.37 | 49146 |
| 2026-02-12 | 1.45 | $1.32 | 28718 |
| 2026-02-11 | 1.48 | $1.37 | 32185 |
| 2026-02-10 | 1.50 | $1.40 | 41041 |
| 2026-02-09 | 1.51 | $1.46 | 59471 |
| 2026-02-06 | 1.53 | $1.43 | 92010 |
| 2026-02-05 | 1.55 | $1.37 | 117766 |
| 2026-02-04 | 1.57 | $1.49 | 99294 |
| 2026-02-03 | 1.59 | $1.46 | 138070 |
| 2026-02-02 | 1.61 | $1.42 | 87739 |
| 2026-01-30 | 1.63 | $1.42 | 148400 |
| 2026-01-29 | 1.66 | $1.43 | 177926 |
| 2026-01-28 | 1.68 | $1.49 | 195987 |
| 2026-01-27 | 1.70 | $1.52 | 243809 |
| 2026-01-26 | 1.72 | $1.62 | 107366 |
| 2026-01-23 | 1.73 | $1.72 | 403175 |
| 2026-01-22 | 1.73 | $1.70 | 123305 |
| 2026-01-21 | 1.73 | $1.64 | 185807 |
| 2026-01-20 | 1.74 | $1.66 | 145712 |
| 2026-01-19 | 1.75 | $1.77 | 23331 |
| 2026-01-16 | 1.75 | $1.80 | 68220 |
| 2026-01-15 | 1.75 | $1.85 | 100309 |
| 2026-01-14 | 1.74 | $1.89 | 103654 |
| 2026-01-13 | 1.73 | $1.82 | 119715 |
| 2026-01-12 | 1.73 | $1.69 | 414751 |
| 2026-01-09 | 1.73 | $1.74 | 92854 |
| 2026-01-08 | 1.73 | $1.75 | 187494 |
| 2026-01-07 | 1.72 | $1.65 | 94458 |
| 2026-01-06 | 1.72 | $1.63 | 88861 |
| 2026-01-05 | 1.72 | $1.63 | 295461 |
| 2026-01-02 | 1.72 | $1.73 | 68513 |
| 2025-12-31 | 1.70 | $1.67 | 292449 |
| 2025-12-30 | 1.69 | $1.65 | 373239 |
| 2025-12-29 | 1.68 | $1.60 | 380863 |
| 2025-12-24 | 1.66 | $1.74 | 76428 |
| 2025-12-23 | 1.64 | $1.76 | 592537 |
| 2025-12-22 | 1.60 | $1.62 | 381127 |
| 2025-12-19 | 1.58 | $1.78 | 1.1M |
| 2025-12-18 | 1.54 | $1.82 | 3.0M |
| 2025-12-17 | 1.49 | $2.68 | 1.0M |
| 2025-12-16 | 1.36 | $2.38 | 1.4M |
| 2025-12-15 | 1.24 | $1.78 | 1.2M |
| 2025-12-12 | 1.18 | $1.97 | 2.7M |
| 2025-12-11 | 1.10 | $1.07 | 146474 |
| 2025-12-10 | 1.10 | $1.08 | 43669 |
| 2025-12-09 | 1.11 | $1.08 | 117081 |
| 2025-12-08 | 1.12 | $1.04 | 93689 |
| 2025-12-05 | 1.14 | $1.10 | 249144 |
| 2025-12-04 | 1.15 | $1.19 | 272186 |
| 2025-12-03 | 1.16 | $1.15 | 189590 |
| 2025-12-02 | 1.17 | $1.15 | 176465 |
| 2025-12-01 | 1.18 | $1.17 | 187448 |
| 2025-11-28 | 1.19 | $1.07 | 48450 |
| 2025-11-27 | 1.22 | $1.06 | 13153 |
| 2025-11-26 | 1.25 | $1.06 | 162597 |
| 2025-11-25 | 1.28 | $1.07 | 125977 |
| 2025-11-24 | 1.32 | $1.13 | 357071 |
| 2025-11-21 | 1.35 | $1.12 | 305852 |
| 2025-11-20 | 1.38 | $0.97 | 234577 |
| 2025-11-19 | 1.44 | $1.00 | 1.5M |
| 2025-11-18 | 1.49 | $1.12 | 344310 |
| 2025-11-17 | 1.53 | $1.25 | 220648 |
| 2025-11-14 | 1.57 | $1.22 | 389475 |
| 2025-11-13 | 1.61 | $1.51 | 145579 |
| 2025-11-12 | 1.62 | $1.65 | 88156 |
| 2025-11-11 | 1.62 | $1.68 | 187336 |
| 2025-11-10 | 1.62 | $1.70 | 303889 |
| 2025-11-07 | 1.62 | $1.49 | 188260 |
| 2025-11-06 | 1.64 | $1.41 | 122683 |
| 2025-11-05 | 1.67 | $1.56 | 115111 |
| 2025-11-04 | 1.69 | $1.50 | 76427 |
| 2025-11-03 | 1.72 | $1.64 | 31426 |
| 2025-10-31 | 1.73 | $1.70 | 43211 |
| 2025-10-30 | 1.74 | $1.62 | 87079 |
| 2025-10-29 | 1.76 | $1.69 | 104159 |
| 2025-10-28 | 1.78 | $1.65 | 138965 |
| 2025-10-27 | 1.80 | $1.74 | 133743 |
| 2025-10-24 | 1.80 | $1.69 | 83481 |
| 2025-10-23 | 1.82 | $1.76 | 174004 |
| 2025-10-22 | 1.82 | $1.55 | 158860 |
| 2025-10-21 | 1.85 | $1.66 | 158860 |
| 2025-10-20 | 1.86 | $1.72 | 191634 |
| 2025-10-17 | 1.87 | $1.70 | 202324 |
| 2025-10-16 | 1.88 | $1.88 | 286848 |
| 2025-10-15 | 1.87 | $1.97 | 460984 |
| 2025-10-14 | 1.85 | $1.89 | 137112 |
| 2025-10-10 | 1.83 | $1.77 | 262340 |
| 2025-10-09 | 1.82 | $1.99 | 172782 |
| 2025-10-08 | 1.79 | $1.96 | 131957 |
| 2025-10-07 | 1.76 | $2.07 | 419749 |
| 2025-10-06 | 1.72 | $2.04 | 347318 |
| 2025-10-03 | 1.68 | $1.94 | 218344 |
| 2025-10-02 | 1.65 | $1.99 | 416292 |
| 2025-10-01 | 1.61 | $1.96 | 379711 |
| 2025-09-30 | 1.57 | $1.82 | 600260 |
| 2025-09-29 | 1.54 | $1.88 | 1.1M |
| 2025-09-26 | 1.51 | $1.44 | 113466 |
| 2025-09-25 | 1.53 | $1.46 | 169301 |
| 2025-09-24 | 1.55 | $1.63 | 145654 |
| 2025-09-23 | 1.55 | $1.57 | 262856 |
| 2025-09-22 | 1.55 | $1.54 | 362328 |
| 2025-09-19 | 1.57 | $1.67 | 484147 |
| 2025-09-18 | 1.56 | $1.44 | 380374 |
| 2025-09-17 | 1.59 | $1.37 | 343160 |
| 2025-09-16 | 1.61 | $1.37 | 490064 |
| 2025-09-15 | 1.64 | $1.33 | 161200 |
| 2025-09-12 | 1.68 | $1.36 | 434061 |
| 2025-09-11 | 1.71 | $1.46 | 322094 |
| 2025-09-10 | 1.73 | $1.63 | 184973 |
| 2025-09-09 | 1.73 | $1.72 | 235054 |
| 2025-09-08 | 1.73 | $1.65 | 82793 |
| 2025-09-05 | 1.72 | $1.65 | 179282 |
| 2025-09-04 | 1.72 | $1.57 | 242532 |
| 2025-09-03 | 1.72 | $1.60 | 545430 |
| 2025-09-02 | 1.71 | $1.86 | 289899 |
| 2025-08-29 | 1.67 | $2.04 | 521903 |
| 2025-08-28 | 1.61 | $2.06 | 853784 |
| 2025-08-27 | 1.55 | $1.96 | 346960 |
| 2025-08-26 | 1.48 | $1.90 | 300216 |
| 2025-08-25 | 1.42 | $1.85 | 371731 |
| 2025-08-22 | 1.36 | $1.74 | 459174 |
| 2025-08-21 | 1.31 | $1.65 | 394753 |
| 2025-08-20 | 1.25 | $1.50 | 188298 |
| 2025-08-19 | 1.22 | $1.43 | 286538 |
| 2025-08-18 | 1.18 | $1.55 | 582990 |
| 2025-08-15 | 1.13 | $1.33 | 460184 |
| 2025-08-14 | 1.10 | $1.46 | 586947 |
| 2025-08-13 | 1.05 | $1.56 | 631734 |
| 2025-08-12 | 0.98 | $1.40 | 777272 |
| 2025-08-11 | 0.93 | $1.43 | 1.8M |
| 2025-08-08 | 0.88 | $0.99 | 507480 |
| 2025-08-07 | 0.87 | $0.92 | 343677 |
| 2025-08-06 | 0.86 | $0.92 | 255689 |
| 2025-08-05 | 0.85 | $0.95 | 793914 |
| 2025-08-01 | 0.84 | $0.86 | 367033 |
| 2025-07-31 | 0.83 | $0.83 | 238372 |
| 2025-07-30 | 0.83 | $0.89 | 141876 |
| 2025-07-29 | 0.82 | $0.82 | 373112 |
| 2025-07-28 | 0.82 | $0.92 | 368389 |
| 2025-07-25 | 0.80 | $0.93 | 569516 |
| 2025-07-24 | 0.79 | $0.84 | 156289 |
| 2025-07-23 | 0.78 | $0.82 | 67954 |
| 2025-07-22 | 0.77 | $0.81 | 100606 |
| 2025-07-21 | 0.77 | $0.84 | 328684 |
| 2025-07-18 | 0.76 | $0.75 | 180446 |
| 2025-07-17 | 0.75 | $0.73 | 60858 |
| 2025-07-16 | 0.75 | $0.71 | 171604 |
| 2025-07-15 | 0.75 | $0.73 | 472323 |
| 2025-07-14 | 0.75 | $0.85 | 158733 |
| 2025-07-11 | 0.74 | $0.91 | 337705 |
| 2025-07-10 | 0.72 | $0.98 | 956286 |
| 2025-07-09 | 0.69 | $0.80 | 207092 |
| 2025-07-08 | 0.68 | $0.74 | 441950 |
| 2025-07-07 | 0.67 | $0.67 | 75146 |
| 2025-07-04 | 0.67 | $0.66 | 10770 |
| 2025-07-03 | 0.67 | $0.66 | 292323 |
| 2025-07-02 | 0.68 | $0.70 | 400204 |
| 2025-06-30 | 0.68 | $0.69 | 297245 |
| 2025-06-27 | 0.68 | $0.68 | 118461 |
| 2025-06-26 | 0.68 | $0.70 | 63941 |
| 2025-06-25 | 0.68 | $0.70 | 432212 |
| 2025-06-24 | 0.68 | $0.63 | 343280 |
| 2025-06-23 | 0.69 | $0.61 | 90553 |
| 2025-06-20 | 0.71 | $0.64 | 145972 |
| 2025-06-19 | 0.72 | $0.64 | 7097 |
| 2025-06-18 | 0.73 | $0.67 | 149617 |
| 2025-06-17 | 0.75 | $0.65 | 375959 |
| 2025-06-16 | 0.76 | $0.69 | 136086 |
| 2025-06-13 | 0.78 | $0.69 | 191464 |
| 2025-06-12 | 0.79 | $0.70 | 99913 |
| 2025-06-11 | 0.81 | $0.72 | 88308 |
| 2025-06-10 | 0.82 | $0.71 | 248069 |
| 2025-06-09 | 0.84 | $0.72 | 19618 |
| 2025-06-06 | 0.86 | $0.75 | 341441 |
| 2025-06-05 | 0.87 | $0.74 | 235250 |
| 2025-06-04 | 0.89 | $0.71 | 9.9M |
| 2025-06-03 | 0.92 | $0.78 | 155736 |
| 2025-06-02 | 0.94 | $0.80 | 285341 |
| 2025-05-30 | 0.96 | $0.84 | 629692 |
| 2025-05-29 | 0.98 | $0.92 | 31033 |
| 2025-05-28 | 0.99 | $0.92 | 19232 |
| 2025-05-27 | 1.01 | $0.92 | 34578 |
| 2025-05-26 | 1.02 | $0.95 | 3330 |
| 2025-05-23 | 1.03 | $0.92 | 55046 |
| 2025-05-22 | 1.05 | $0.96 | 6336 |
| 2025-05-21 | 1.06 | $0.94 | 72556 |
| 2025-05-20 | 1.08 | $1.00 | 138062 |
| 2025-05-16 | 1.09 | $0.97 | 239260 |
| 2025-05-15 | 1.10 | $1.01 | 97240 |
| 2025-05-14 | 1.10 | $0.98 | 43537 |
| 2025-05-13 | 1.11 | $1.00 | 63979 |
| 2025-05-12 | 1.12 | $0.99 | 112171 |
| 2025-05-09 | 1.12 | $1.02 | 273552 |
| 2025-05-08 | 1.13 | $1.15 | 55848 |
| 2025-05-07 | 1.12 | $1.17 | 47527 |
| 2025-05-06 | 1.10 | $1.18 | 31270 |
| 2025-05-05 | 1.08 | $1.23 | 63629 |
| 2025-05-02 | 1.06 | $1.25 | 73883 |
| 2025-05-01 | 1.03 | $1.28 | 403455 |
| 2025-04-30 | 1.00 | $1.33 | 758351 |
| 2025-04-29 | 0.96 | $1.14 | 208347 |
| 2025-04-28 | 0.93 | $1.08 | 136627 |
| 2025-04-25 | 0.92 | $1.19 | 290660 |
| 2025-04-24 | 0.89 | $1.10 | 493124 |
| 2025-04-23 | 0.87 | $0.91 | 22829 |
| 2025-04-22 | 0.88 | $0.90 | 174770 |
| 2025-04-21 | 0.88 | $0.88 | 127229 |
| 2025-04-17 | 0.88 | $0.90 | 166015 |
| 2025-04-16 | 0.89 | $0.85 | 74038 |
| 2025-04-15 | 0.90 | $0.85 | 42555 |
| 2025-04-14 | 0.91 | $0.83 | 9.8M |
| 2025-04-11 | 0.92 | $0.83 | 122102 |
| 2025-04-10 | 0.94 | $0.80 | 81538 |
| 2025-04-09 | 0.95 | $0.84 | 175720 |
| 2025-04-08 | 0.97 | $0.77 | 310186 |
| 2025-04-07 | 0.99 | $0.79 | 213659 |
| 2025-04-04 | 1.02 | $0.87 | 527717 |
| 2025-04-03 | 1.03 | $0.90 | 120960 |
| 2025-04-02 | 1.05 | $0.95 | 92201 |
| 2025-04-01 | 1.06 | $1.00 | 176620 |
| 2025-03-31 | 1.06 | $1.03 | 111675 |
| 2025-03-28 | 1.07 | $1.11 | 138518 |
| 2025-03-27 | 1.07 | $1.10 | 229148 |
| 2025-03-26 | 1.07 | $1.17 | 718846 |
| 2025-03-25 | 1.06 | $1.04 | 68997 |
| 2025-03-24 | 1.06 | $1.05 | 105967 |
| 2025-03-21 | 1.07 | $1.03 | 132278 |
| 2025-03-20 | 1.08 | $1.04 | 86860 |
| 2025-03-19 | 1.09 | $1.02 | 31536 |
| 2025-03-18 | 1.10 | $1.02 | 146327 |
| 2025-03-17 | 1.11 | $1.05 | 97588 |
| 2025-03-14 | 1.12 | $1.07 | 81870 |
| 2025-03-13 | 1.14 | $1.03 | 162389 |
| 2025-03-12 | 1.15 | $1.07 | 121707 |
| 2025-03-11 | 1.16 | $1.06 | 190459 |
| 2025-03-10 | 1.18 | $1.05 | 157100 |
| 2025-03-07 | 1.20 | $1.10 | 77772 |
| 2025-03-06 | 1.21 | $1.04 | 93541 |
| 2025-03-05 | 1.24 | $1.17 | 124733 |
| 2025-03-04 | 1.25 | $1.08 | 203290 |
| 2025-03-03 | 1.27 | $1.19 | 46746 |
| 2025-02-28 | 1.29 | $1.23 | 99775 |
| 2025-02-27 | 1.29 | $1.27 | 123082 |
| 2025-02-26 | 1.30 | $1.21 | 109196 |
| 2025-02-25 | 1.31 | $1.19 | 211780 |
| 2025-02-24 | 1.33 | $1.27 | 39961 |
| 2025-02-21 | 1.33 | $1.28 | 57202 |
| 2025-02-20 | 1.34 | $1.32 | 58561 |
| 2025-02-19 | 1.34 | $1.25 | 132719 |
| 2025-02-18 | 1.35 | $1.25 | 62672 |
| 2025-02-14 | 1.36 | $1.33 | 73003 |
| 2025-02-13 | 1.36 | $1.36 | 197029 |
| 2025-02-12 | 1.36 | $1.28 | 279376 |
| 2025-02-11 | 1.36 | $1.29 | 101212 |
| 2025-02-10 | 1.36 | $1.36 | 215726 |
| 2025-02-07 | 1.36 | $1.38 | 241681 |
| 2025-02-06 | 1.36 | $1.43 | 283665 |
| 2025-02-05 | 1.35 | $1.63 | 306005 |
| 2025-02-04 | 1.32 | $1.42 | 130772 |
| 2025-02-03 | 1.31 | $1.36 | 110140 |
| 2025-01-31 | 1.30 | $1.34 | 18847 |
| 2025-01-30 | 1.30 | $1.35 | 139709 |
| 2025-01-29 | 1.30 | $1.27 | 112964 |
| 2025-01-28 | 1.30 | $1.28 | 79425 |
| 2025-01-27 | 1.31 | $1.27 | 73090 |
| 2025-01-24 | 1.31 | $1.37 | 230117 |
| 2025-01-23 | 1.30 | $1.24 | 52519 |
| 2025-01-22 | 1.31 | $1.29 | 119240 |
| 2025-01-21 | 1.31 | $1.29 | 108547 |
| 2025-01-20 | 1.31 | $1.27 | 25318 |
| 2025-01-17 | 1.32 | $1.29 | 68391 |
| 2025-01-16 | 1.32 | $1.27 | 38947 |
| 2025-01-15 | 1.32 | $1.29 | 25700 |
| 2025-01-14 | 1.33 | $1.27 | 63602 |
| 2025-01-13 | 1.33 | $1.32 | 130220 |
| 2025-01-10 | 1.33 | $1.36 | 46563 |
| 2025-01-09 | 1.33 | $1.35 | 6916 |
| 2025-01-08 | 1.33 | $1.40 | 127045 |
| 2025-01-07 | 1.33 | $1.42 | 147266 |
| 2025-01-06 | 1.32 | $1.40 | 101173 |
| 2025-01-03 | 1.32 | $1.35 | 89814 |
| 2025-01-02 | 1.32 | $1.36 | 225521 |
| 2024-12-31 | 1.32 | $1.31 | 330248 |
| 2024-12-30 | 1.33 | $1.17 | 241514 |
| 2024-12-27 | 1.35 | $1.21 | 179465 |
| 2024-12-24 | 1.38 | $1.24 | 128280 |
| 2024-12-23 | 1.40 | $1.26 | 165832 |
| 2024-12-20 | 1.42 | $1.27 | 267969 |
| 2024-12-19 | 1.44 | $1.25 | 265235 |
| 2024-12-18 | 1.47 | $1.36 | 361253 |
| 2024-12-17 | 1.49 | $1.35 | 291064 |
| 2024-12-16 | 1.51 | $1.35 | 260457 |
| 2024-12-13 | 1.53 | $1.44 | 242290 |
| 2024-12-12 | 1.55 | $1.38 | 349051 |
| 2024-12-11 | 1.57 | $1.43 | 223931 |
| 2024-12-10 | 1.59 | $1.47 | 312436 |
| 2024-12-09 | 1.61 | $1.53 | 206875 |
| 2024-12-06 | 1.63 | $1.53 | 92806 |
| 2024-12-05 | 1.64 | $1.52 | 353204 |
| 2024-12-04 | 1.66 | $1.48 | 273097 |
| 2024-12-03 | 1.68 | $1.55 | 93127 |
| 2024-12-02 | 1.70 | $1.62 | 125307 |
| 2024-11-29 | 1.71 | $1.65 | 108721 |
| 2024-11-28 | 1.72 | $1.65 | 18973 |
| 2024-11-27 | 1.74 | $1.69 | 140198 |
| 2024-11-26 | 1.75 | $1.69 | 195649 |
| 2024-11-25 | 1.76 | $1.65 | 172017 |
| 2024-11-22 | 1.78 | $1.53 | 148243 |
| 2024-11-21 | 1.82 | $1.62 | 151986 |
| 2024-11-20 | 1.85 | $1.68 | 104527 |
| 2024-11-19 | 1.88 | $1.71 | 324261 |
| 2024-11-18 | 1.91 | $1.82 | 278915 |
| 2024-11-15 | 1.92 | $1.98 | 203200 |
| 2024-11-14 | 1.93 | $1.95 | 307868 |
| 2024-11-13 | 1.94 | $1.97 | 387599 |
| 2024-11-12 | 1.94 | $1.78 | 563572 |
| 2024-11-11 | 1.97 | $1.44 | 582150 |
| 2024-11-08 | 2.04 | $1.75 | 256918 |
| 2024-11-07 | 2.07 | $1.76 | 324701 |
| 2024-11-06 | 2.11 | $1.61 | 1.5M |
| 2024-11-05 | 2.16 | $2.10 | 74954 |
| 2024-11-04 | 2.17 | $2.11 | 117713 |
| 2024-11-01 | 2.18 | $2.11 | 78813 |
| 2024-10-31 | 2.19 | $2.05 | 63136 |
| 2024-10-30 | 2.20 | $2.07 | 168071 |
| 2024-10-29 | 2.22 | $2.14 | 165649 |
| 2024-10-28 | 2.22 | $2.18 | 135244 |
| 2024-10-25 | 2.23 | $2.25 | 142137 |
| 2024-10-24 | 2.23 | $2.26 | 75685 |
| 2024-10-23 | 2.22 | $2.35 | 264945 |
| 2024-10-22 | 2.21 | $2.35 | 421453 |
| 2024-10-21 | 2.20 | $2.17 | 15721 |
| 2024-10-18 | 2.20 | $2.18 | 82204 |
| 2024-10-17 | 2.21 | $2.15 | 220822 |
| 2024-10-16 | 2.21 | $2.15 | 172069 |
| 2024-10-15 | 2.22 | $2.16 | 152399 |
| 2024-10-11 | 2.23 | $2.20 | 136398 |
| 2024-10-10 | 2.23 | $2.22 | 23913 |
| 2024-10-09 | 2.23 | $2.22 | 198921 |
| 2024-10-08 | 2.24 | $2.24 | 93501 |
| 2024-10-07 | 2.24 | $2.22 | 134625 |
| 2024-10-04 | 2.24 | $2.22 | 118852 |
| 2024-10-03 | 2.24 | $2.23 | 87459 |
| 2024-10-02 | 2.24 | $2.21 | 55552 |
| 2024-10-01 | 2.25 | $2.20 | 97860 |
| 2024-09-30 | 2.25 | $2.25 | 342141 |
| 2024-09-27 | 2.25 | $2.24 | 146083 |
| 2024-09-26 | 2.25 | $2.24 | 137191 |
| 2024-09-25 | 2.25 | $2.26 | 53528 |
| 2024-09-24 | 2.25 | $2.32 | 207182 |
| 2024-09-23 | 2.24 | $2.25 | 134386 |
| 2024-09-20 | 2.23 | $2.16 | 42941 |
| 2024-09-19 | 2.24 | $2.23 | 41244 |
| 2024-09-18 | 2.24 | $2.26 | 81785 |
| 2024-09-17 | 2.24 | $2.27 | 127073 |
| 2024-09-16 | 2.24 | $2.29 | 185596 |
| 2024-09-13 | 2.24 | $2.25 | 70659 |
| 2024-09-12 | 2.25 | $2.23 | 94887 |
| 2024-09-11 | 2.26 | $2.25 | 47229 |
| 2024-09-10 | 2.27 | $2.29 | 147535 |
| 2024-09-09 | 2.27 | $2.38 | 388256 |
| 2024-09-06 | 2.27 | $2.18 | 37946 |
| 2024-09-05 | 2.28 | $2.23 | 37610 |
| 2024-09-04 | 2.29 | $2.27 | 144622 |
| 2024-09-03 | 2.30 | $2.21 | 97419 |
| 2024-08-30 | 2.31 | $2.12 | 102884 |
| 2024-08-29 | 2.33 | $2.05 | 54789 |
| 2024-08-28 | 2.35 | $2.01 | 116612 |
| 2024-08-27 | 2.38 | $1.98 | 591463 |
| 2024-08-26 | 2.42 | $2.36 | 40600 |
| 2024-08-23 | 2.41 | $2.44 | 87541 |
| 2024-08-22 | 2.40 | $2.38 | 70151 |
| 2024-08-21 | 2.40 | $2.46 | 52940 |
| 2024-08-20 | 2.38 | $2.40 | 171429 |
| 2024-08-19 | 2.38 | $2.63 | 238276 |
| 2024-08-16 | 2.34 | $2.74 | 295911 |
| 2024-08-15 | 2.30 | $2.70 | 302212 |
| 2024-08-14 | 2.26 | $2.65 | 488178 |
| 2024-08-13 | 2.22 | $2.45 | 363523 |
| 2024-08-12 | 2.20 | $2.35 | 331366 |
| 2024-08-09 | 2.19 | $2.17 | 203201 |
| 2024-08-08 | 2.20 | $2.22 | 205620 |
| 2024-08-07 | 2.20 | $1.97 | 187520 |
| 2024-08-06 | 2.23 | $2.03 | 208143 |
| 2024-08-02 | 2.25 | $2.09 | 111836 |
| 2024-08-01 | 2.27 | $2.22 | 88138 |
| 2024-07-31 | 2.27 | $2.21 | 114948 |
| 2024-07-30 | 2.27 | $2.19 | 100364 |
| 2024-07-29 | 2.28 | $2.19 | 69985 |
| 2024-07-26 | 2.28 | $2.25 | 71082 |
| 2024-07-25 | 2.29 | $2.19 | 77776 |
| 2024-07-24 | 2.29 | $2.28 | 123913 |
| 2024-07-23 | 2.29 | $2.37 | 212759 |
| 2024-07-22 | 2.28 | $2.39 | 18400 |
| 2024-07-19 | 2.27 | $2.26 | 12500 |
| 2024-07-18 | 2.26 | $2.38 | 14600 |
| 2024-07-17 | 2.25 | $2.43 | 11400 |
| 2024-07-16 | 2.23 | $2.38 | 42800 |
| 2024-07-15 | 2.21 | $2.29 | 21600 |
| 2024-07-12 | 2.20 | $2.31 | 46600 |
| 2024-07-11 | 2.19 | $2.28 | 23400 |
| 2024-07-10 | 2.18 | $2.16 | 19800 |
| 2024-07-09 | 2.19 | $2.15 | 24600 |
| 2024-07-08 | 2.20 | $2.17 | 10100 |
| 2024-07-05 | 2.21 | $2.14 | 10700 |
| 2024-07-04 | 2.22 | $2.13 | 5300 |
| 2024-07-03 | 2.23 | $2.15 | 16500 |
| 2024-07-02 | 2.25 | $2.11 | 35900 |
| 2024-06-28 | 2.26 | $2.16 | 24000 |
| 2024-06-27 | 2.28 | $2.46 | 26800 |
| 2024-06-26 | 2.27 | $2.28 | 51600 |
| 2024-06-25 | 2.28 | $2.16 | 42100 |
| 2024-06-24 | 2.30 | $2.28 | 23400 |
| 2024-06-21 | 2.31 | $2.13 | 28100 |
| 2024-06-20 | 2.33 | $2.15 | 25200 |
| 2024-06-19 | 2.36 | $2.17 | 200 |
| 2024-06-18 | 2.39 | $2.18 | 21000 |
| 2024-06-17 | 2.42 | $2.21 | 17000 |
| 2024-06-14 | 2.45 | $2.22 | 27700 |
| 2024-06-13 | 2.48 | $2.33 | 13000 |
| 2024-06-12 | 2.51 | $2.41 | 25000 |
| 2024-06-11 | 2.53 | $2.38 | 14100 |
| 2024-06-10 | 2.55 | $2.43 | 19500 |
| 2024-06-07 | 2.58 | $2.46 | 12200 |
| 2024-06-06 | 2.60 | $2.47 | 28000 |
| 2024-06-05 | 2.62 | $2.44 | 10011 |
| 2024-06-04 | 2.64 | $2.47 | 21800 |
| 2024-06-03 | 2.67 | $2.48 | 16400 |
| 2024-05-31 | 2.70 | $2.59 | 21900 |
| 2024-05-30 | 2.72 | $2.50 | 29900 |
| 2024-05-29 | 2.74 | $2.47 | 12200 |
| 2024-05-28 | 2.78 | $2.52 | 32400 |
| 2024-05-27 | 2.82 | $2.66 | 4200 |
| 2024-05-24 | 2.84 | $2.63 | 20400 |
| 2024-05-23 | 2.86 | $2.66 | 21700 |
| 2024-05-22 | 2.88 | $2.76 | 14500 |
| 2024-05-21 | 2.90 | $2.86 | 26707 |
| 2024-05-17 | 2.90 | $2.99 | 19100 |
| 2024-05-16 | 2.89 | $3.02 | 83800 |
| 2024-05-15 | 2.88 | $2.85 | 34700 |
| 2024-05-14 | 2.88 | $2.80 | 14600 |
| 2024-05-13 | 2.89 | $2.81 | 34700 |
| 2024-05-10 | 2.89 | $2.84 | 40206 |
| 2024-05-09 | 2.89 | $2.83 | 17700 |
| 2024-05-08 | 2.90 | $2.83 | 10200 |
| 2024-05-07 | 2.90 | $2.77 | 15400 |
| 2024-05-06 | 2.92 | $2.87 | 14600 |
| 2024-05-03 | 2.92 | $2.97 | 20300 |
| 2024-05-02 | 2.91 | $3.02 | 12000 |
| 2024-05-01 | 2.90 | $2.96 | 143600 |
| 2024-04-30 | 2.90 | $3.47 | 96000 |
| 2024-04-29 | 2.84 | $2.95 | 15700 |
| 2024-04-26 | 2.83 | $2.84 | 8300 |
| 2024-04-25 | 2.84 | $2.66 | 6500 |
| 2024-04-24 | 2.86 | $2.84 | 9400 |
| 2024-04-23 | 2.87 | $2.75 | 9500 |
| 2024-04-22 | 2.88 | $2.72 | 9100 |
| 2024-04-19 | 2.90 | $2.75 | 18400 |
| 2024-04-18 | 2.91 | $2.92 | 29600 |
| 2024-04-17 | 2.91 | $2.99 | 42300 |
| 2024-04-16 | 2.90 | $2.80 | 15800 |
| 2024-04-15 | 2.92 | $2.74 | 16600 |
| 2024-04-12 | 2.93 | $2.67 | 48300 |
| 2024-04-11 | 2.95 | $2.94 | 27700 |
| 2024-04-10 | 2.94 | $2.95 | 19600 |
| 2024-04-09 | 2.93 | $3.10 | 25300 |
| 2024-04-08 | 2.90 | $3.11 | 16700 |
| 2024-04-05 | 2.86 | $3.06 | 52700 |
| 2024-04-04 | 2.82 | $2.79 | 143800 |
| 2024-04-03 | 2.81 | $3.03 | 73400 |
| 2024-04-02 | 2.76 | $2.97 | 31700 |
| 2024-04-01 | 2.72 | $3.01 | 161582 |
| 2024-03-28 | 2.68 | $2.81 | 46700 |
| 2024-03-27 | 2.65 | $3.03 | 42800 |
| 2024-03-26 | 2.59 | $2.78 | 26300 |
| 2024-03-25 | 2.56 | $2.73 | 21900 |
| 2024-03-22 | 2.54 | $2.96 | 39700 |
| 2024-03-21 | 2.49 | $3.00 | 27300 |
| 2024-03-20 | 2.43 | $2.81 | 5400 |
| 2024-03-19 | 2.39 | $2.80 | 31000 |
| 2024-03-18 | 2.35 | $2.86 | 89300 |
| 2024-03-15 | 2.29 | $2.58 | 45900 |
| 2024-03-14 | 2.27 | $2.29 | 52768 |
| 2024-03-13 | 2.28 | $2.42 | 59000 |
| 2024-03-12 | 2.27 | $2.11 | 28300 |
| 2024-03-11 | 2.29 | $2.05 | 41592 |
| 2024-03-08 | 2.33 | $2.11 | 20300 |
| 2024-03-07 | 2.36 | $2.09 | 53000 |
| 2024-03-06 | 2.40 | $2.12 | 46600 |
| 2024-03-05 | 2.44 | $2.33 | 30700 |
| 2024-03-04 | 2.47 | $2.22 | 28900 |
| 2024-03-01 | 2.52 | $2.35 | 89400 |
| 2024-02-29 | 2.56 | $2.32 | 81313 |
| 2024-02-28 | 2.60 | $2.39 | 16400 |
| 2024-02-27 | 2.64 | $2.46 | 32400 |
| 2024-02-26 | 2.67 | $2.61 | 64100 |
| 2024-02-23 | 2.69 | $2.68 | 60800 |
| 2024-02-22 | 2.70 | $2.49 | 26800 |
| 2024-02-21 | 2.73 | $2.30 | 60500 |
| 2024-02-20 | 2.78 | $2.37 | 76900 |
| 2024-02-16 | 2.83 | $2.34 | 59600 |
| 2024-02-15 | 2.88 | $2.50 | 88400 |
| 2024-02-14 | 2.92 | $2.42 | 80400 |
| 2024-02-13 | 2.96 | $2.38 | 147200 |
| 2024-02-12 | 3.01 | $2.73 | 69450 |
| 2024-02-09 | 3.03 | $3.08 | 17223 |
| 2024-02-08 | 3.01 | $3.10 | 65900 |
| 2024-02-07 | 2.99 | $3.18 | 26200 |
| 2024-02-06 | 2.95 | $3.44 | 72309 |
| 2024-02-05 | 2.88 | $3.41 | 41300 |
| 2024-02-02 | 2.82 | $3.50 | 74300 |
| 2024-02-01 | 2.73 | $3.15 | 132700 |
| 2024-01-31 | 2.68 | $2.72 | 69800 |
| 2024-01-30 | 2.66 | $2.93 | 46300 |
| 2024-01-29 | 2.62 | $2.72 | 22000 |
| 2024-01-26 | 2.60 | $2.64 | 35546 |
| 2024-01-25 | 2.57 | $2.79 | 38800 |
| 2024-01-24 | 2.53 | $2.72 | 38200 |
| 2024-01-23 | 2.49 | $2.65 | 18000 |
| 2024-01-22 | 2.46 | $2.73 | 38300 |
| 2024-01-19 | 2.41 | $2.65 | 49800 |
| 2024-01-18 | 2.36 | $2.44 | 28862 |
| 2024-01-17 | 2.34 | $2.66 | 78400 |
| 2024-01-16 | 2.29 | $2.92 | 111700 |
| 2024-01-15 | 2.21 | $2.99 | 31700 |
| 2024-01-12 | 2.11 | $2.56 | 88500 |
| 2024-01-11 | 2.06 | $2.25 | 25000 |
| 2024-01-10 | 2.04 | $2.13 | 17300 |
| 2024-01-09 | 2.02 | $2.32 | 51000 |
| 2024-01-08 | 1.99 | $2.36 | 68400 |
| 2024-01-05 | 1.96 | $2.40 | 139200 |
| 2024-01-04 | 1.93 | $2.17 | 115800 |
| 2024-01-03 | 1.92 | $1.97 | 147700 |
| 2024-01-02 | 1.93 | $1.80 | 33106 |
| 2023-12-29 | 1.95 | $1.79 | 24400 |
| 2023-12-28 | 1.99 | $1.78 | 74800 |
| 2023-12-27 | 2.02 | $1.84 | 69100 |
| 2023-12-22 | 2.05 | $1.85 | 45800 |
| 2023-12-21 | 2.08 | $1.74 | 52200 |
| 2023-12-20 | 2.13 | $1.83 | 24100 |
| 2023-12-19 | 2.17 | $1.93 | 53100 |
| 2023-12-18 | 2.20 | $1.87 | 33300 |
| 2023-12-15 | 2.24 | $2.00 | 41900 |
| 2023-12-14 | 2.27 | $1.98 | 59400 |
| 2023-12-13 | 2.30 | $1.93 | 102100 |
| 2023-12-12 | 2.34 | $1.82 | 163800 |
| 2023-12-11 | 2.39 | $2.27 | 56500 |
| 2023-12-08 | 2.40 | $2.47 | 34700 |
| 2023-12-07 | 2.38 | $2.49 | 20000 |
| 2023-12-06 | 2.36 | $2.54 | 82400 |
| 2023-12-05 | 2.33 | $2.58 | 48700 |
| 2023-12-04 | 2.30 | $2.50 | 75800 |
| 2023-12-01 | 2.26 | $2.40 | 234655 |
| 2023-11-30 | 2.23 | $2.31 | 102019 |
| 2023-11-29 | 2.21 | $2.30 | 146537 |
| 2023-11-28 | 2.19 | $2.27 | 78182 |
| 2023-11-27 | 2.16 | $2.31 | 94556 |
| 2023-11-24 | 2.13 | $2.23 | 38800 |
| 2023-11-23 | 2.10 | $2.24 | 4615 |
| 2023-11-22 | 2.07 | $2.28 | 127805 |
| 2023-11-21 | 2.04 | $2.41 | 146603 |
| 2023-11-20 | 1.99 | $2.30 | 309074 |
| 2023-11-17 | 1.95 | $2.45 | 536964 |
| 2023-11-16 | 1.89 | $2.22 | 489076 |
| 2023-11-15 | 1.86 | $2.28 | 915024 |
| 2023-11-14 | 1.82 | $2.15 | 717262 |
| 2023-11-13 | 1.79 | $2.18 | 677537 |
| 2023-11-10 | 1.77 | $2.00 | 508902 |
| 2023-11-09 | 1.76 | $1.75 | 464718 |
| 2023-11-08 | 1.78 | $1.68 | 699773 |
| 2023-11-07 | 1.80 | $1.58 | 332334 |
| 2023-11-06 | 1.84 | $1.56 | 337508 |
| 2023-11-03 | 1.89 | $1.62 | 299605 |
| 2023-11-02 | 1.93 | $1.65 | 369914 |
| 2023-11-01 | 1.97 | $1.65 | 152157 |
| 2023-10-31 | 2.02 | $1.78 | 197510 |
| 2023-10-30 | 2.06 | $1.51 | 871923 |
| 2023-10-27 | 2.13 | $1.60 | 495728 |
| 2023-10-26 | 2.20 | $1.76 | 117758 |
| 2023-10-25 | 2.26 | $1.92 | 132147 |
| 2023-10-24 | 2.30 | $2.11 | 279924 |
| 2023-10-23 | 2.33 | $2.17 | 90586 |
| 2023-10-20 | 2.36 | $2.10 | 240827 |
| 2023-10-19 | 2.40 | $2.25 | 83437 |
| 2023-10-18 | 2.43 | $2.38 | 435670 |
| 2023-10-17 | 2.45 | $2.50 | 142436 |
| 2023-10-16 | 2.46 | $2.31 | 214670 |
| 2023-10-13 | 2.49 | $2.30 | 81371 |
| 2023-10-12 | 2.53 | $2.21 | 103900 |
| 2023-10-11 | 2.58 | $2.24 | 133621 |
| 2023-10-10 | 2.63 | $2.20 | 52528 |
| 2023-10-06 | 2.70 | $2.24 | 322938 |
| 2023-10-05 | 2.76 | $2.32 | 169222 |
| 2023-10-04 | 2.82 | $2.49 | 203327 |
| 2023-10-03 | 2.87 | $2.63 | 143132 |
| 2023-10-02 | 2.91 | $2.78 | 693277 |
| 2023-09-29 | 2.93 | $2.72 | 241634 |
| 2023-09-28 | 2.95 | $2.76 | 730651 |
| 2023-09-27 | 2.96 | $2.56 | 1.0M |
| 2023-09-26 | 2.99 | $2.83 | 832120 |
| 2023-09-25 | 2.98 | $2.84 | 763152 |
| 2023-09-22 | 2.97 | $2.81 | 148575 |
| 2023-09-21 | 2.95 | $2.79 | 294965 |
| 2023-09-20 | 2.93 | $2.91 | 461125 |
| 2023-09-19 | 2.89 | $2.88 | 459406 |
| 2023-09-18 | 2.84 | $3.30 | 505200 |
| 2023-09-15 | 2.75 | $3.35 | 843244 |
| 2023-09-14 | 2.64 | $3.30 | 637866 |
| 2023-09-13 | 2.53 | $3.06 | 1.2M |
| 2023-09-12 | 2.43 | $3.15 | 734915 |
| 2023-09-11 | 2.32 | $3.63 | 522321 |
| 2023-09-08 | 2.15 | $3.32 | 1.5M |
| 2023-09-07 | 2.00 | $3.34 | 2.5M |
| 2023-09-06 | 1.84 | $2.98 | 1.9M |
| 2023-09-05 | 1.71 | $2.83 | 1.2M |
| 2023-09-01 | 1.60 | $2.30 | 1.1M |
| 2023-08-31 | 1.53 | $2.02 | 1.6M |
| 2023-08-30 | 1.49 | $1.67 | 1.0M |
| 2023-08-29 | 1.49 | $1.36 | 144704 |
| 2023-08-28 | 1.52 | $1.40 | 94594 |
| 2023-08-25 | 1.55 | $1.43 | 17510 |
| 2023-08-24 | 1.57 | $1.37 | 210194 |
| 2023-08-23 | 1.61 | $1.42 | 124200 |
| 2023-08-22 | 1.65 | $1.44 | 300757 |
| 2023-08-21 | 1.69 | $1.43 | 376927 |
| 2023-08-18 | 1.73 | $1.41 | 235919 |
| 2023-08-17 | 1.78 | $1.47 | 476889 |
| 2023-08-16 | 1.82 | $1.46 | 476703 |
| 2023-08-15 | 1.87 | $1.40 | 2.2M |
| 2023-08-14 | 1.94 | $1.44 | 792560 |
| 2023-08-11 | 2.00 | $1.58 | 465927 |
| 2023-08-10 | 2.05 | $1.69 | 556646 |
| 2023-08-09 | 2.10 | $1.83 | 380418 |
| 2023-08-08 | 2.13 | $1.94 | 344727 |
| 2023-08-04 | 2.16 | $2.11 | 58766 |
| 2023-08-03 | 2.17 | $2.11 | 89534 |
| 2023-08-02 | 2.18 | $2.11 | 113236 |
| 2023-08-01 | 2.19 | $2.11 | 80978 |
| 2023-07-31 | 2.20 | $2.15 | 161381 |
| 2023-07-28 | 2.21 | $2.08 | 46017 |
| 2023-07-27 | 2.22 | $2.08 | 111559 |
| 2023-07-26 | 2.24 | $2.12 | 204316 |
| 2023-07-25 | 2.25 | $2.11 | 21990 |
| 2023-07-24 | 2.26 | $2.13 | 69275 |
| 2023-07-21 | 2.27 | $2.14 | 102068 |
| 2023-07-20 | 2.28 | $2.23 | 63038 |
| 2023-07-19 | 2.27 | $2.26 | 53807 |
| 2023-07-18 | 2.27 | $2.34 | 62963 |
| 2023-07-17 | 2.26 | $2.28 | 41273 |
| 2023-07-14 | 2.25 | $2.46 | 217604 |
| 2023-07-13 | 2.23 | $2.48 | 175130 |
| 2023-07-12 | 2.20 | $2.45 | 215259 |
| 2023-07-11 | 2.18 | $2.52 | 759822 |
| 2023-07-10 | 2.14 | $2.24 | 396455 |
| 2023-07-07 | 2.13 | $2.19 | 116624 |
| 2023-07-06 | 2.13 | $2.04 | 102008 |
| 2023-07-05 | 2.14 | $2.10 | 325575 |
| 2023-07-04 | 2.15 | $2.12 | 74942 |
| 2023-06-30 | 2.16 | $1.98 | 491260 |
| 2023-06-29 | 2.18 | $2.13 | 204678 |
| 2023-06-28 | 2.18 | $2.15 | 85241 |
| 2023-06-27 | 2.19 | $2.09 | 260009 |
| 2023-06-26 | 2.20 | $2.10 | 229151 |
| 2023-06-23 | 2.21 | $2.10 | 605186 |
| 2023-06-22 | 2.23 | $2.26 | 301127 |
| 2023-06-21 | 2.23 | $2.25 | 671507 |
| 2023-06-20 | 2.23 | $2.25 | 397045 |
| 2023-06-19 | 2.24 | $2.25 | 6885 |
| 2023-06-16 | 2.24 | $2.22 | 338676 |
| 2023-06-15 | 2.24 | $2.12 | 74346 |
| 2023-06-14 | 2.26 | $2.23 | 243919 |
| 2023-06-13 | 2.26 | $2.13 | 163937 |
| 2023-06-12 | 2.27 | $2.22 | 214594 |
| 2023-06-09 | 2.27 | $2.25 | 153981 |
| 2023-06-08 | 2.27 | $2.20 | 184505 |
| 2023-06-07 | 2.28 | $2.20 | 495047 |
| 2023-06-06 | 2.28 | $2.21 | 494940 |
| 2023-06-05 | 2.28 | $2.24 | 40170 |
| 2023-06-02 | 2.28 | $2.23 | 335967 |
| 2023-06-01 | 2.28 | $2.24 | 157288 |
| 2023-05-31 | 2.28 | $2.28 | 410620 |
| 2023-05-30 | 2.27 | $2.47 | 837933 |
| 2023-05-29 | 2.25 | $2.48 | 192228 |
| 2023-05-26 | 2.22 | $2.39 | 461905 |
| 2023-05-25 | 2.19 | $2.57 | 694863 |
| 2023-05-24 | 2.15 | $2.59 | 2.1M |
| 2023-05-23 | 2.11 | $2.25 | 1.1M |
| 2023-05-19 | 2.09 | $2.01 | 624345 |
| 2023-05-18 | 2.10 | $2.03 | 640283 |
| 2023-05-17 | 2.10 | $2.02 | 238012 |
| 2023-05-16 | 2.11 | $2.08 | 513006 |
| 2023-05-15 | 2.11 | $2.18 | 677446 |
| 2023-05-12 | 2.10 | $2.00 | 360368 |
| 2023-05-11 | 2.10 | $2.02 | 435946 |
| 2023-05-10 | 2.10 | $2.10 | 231473 |
| 2023-05-09 | 2.10 | $2.22 | 688969 |
| 2023-05-08 | 2.08 | $2.29 | 480739 |
| 2023-05-05 | 2.06 | $2.24 | 770872 |
| 2023-05-04 | 2.04 | $2.15 | 733345 |
| 2023-05-03 | 2.02 | $2.03 | 240148 |
| 2023-05-02 | 2.02 | $2.12 | 268125 |
| 2023-05-01 | 2.01 | $2.09 | 263728 |
| 2023-04-28 | 2.00 | $2.09 | 361587 |
| 2023-04-27 | 1.99 | $2.13 | 1.3M |
| 2023-04-26 | 1.98 | $1.95 | 164460 |
| 2023-04-25 | 1.99 | $2.05 | 384235 |
| 2023-04-24 | 1.98 | $2.00 | 923454 |
| 2023-04-21 | 1.98 | $1.88 | 257080 |
| 2023-04-20 | 2.00 | $1.91 | 68206 |
| 2023-04-19 | 2.01 | $2.00 | 85192 |
| 2023-04-18 | 2.02 | $1.93 | 123039 |
| 2023-04-17 | 2.03 | $1.95 | 149076 |
| 2023-04-14 | 2.05 | $1.97 | 148433 |
| 2023-04-13 | 2.06 | $2.00 | 351470 |
| 2023-04-12 | 2.07 | $2.02 | 195263 |
| 2023-04-11 | 2.09 | $1.98 | 98575 |
| 2023-04-10 | 2.11 | $2.02 | 162845 |
| 2023-04-06 | 2.12 | $2.07 | 590190 |
| 2023-04-05 | 2.14 | $1.92 | 156174 |
| 2023-04-04 | 2.17 | $2.02 | 258307 |
| 2023-04-03 | 2.20 | $1.96 | 372297 |
| 2023-03-31 | 2.24 | $2.17 | 349573 |
| 2023-03-30 | 2.26 | $2.17 | 279416 |
| 2023-03-29 | 2.27 | $2.11 | 218943 |
| 2023-03-28 | 2.30 | $2.16 | 115766 |
| 2023-03-27 | 2.32 | $2.10 | 276811 |
| 2023-03-24 | 2.35 | $2.09 | 102661 |
| 2023-03-23 | 2.38 | $2.13 | 377943 |
| 2023-03-22 | 2.41 | $2.19 | 167428 |
| 2023-03-21 | 2.44 | $2.32 | 489238 |
| 2023-03-20 | 2.45 | $2.31 | 273246 |
| 2023-03-17 | 2.46 | $2.28 | 115759 |
| 2023-03-16 | 2.48 | $2.36 | 340566 |
| 2023-03-15 | 2.49 | $2.39 | 101246 |
| 2023-03-14 | 2.50 | $2.38 | 199496 |
| 2023-03-13 | 2.51 | $2.48 | 158244 |
| 2023-03-10 | 2.51 | $2.55 | 189173 |
| 2023-03-09 | 2.50 | $2.59 | 139909 |
| 2023-03-08 | 2.49 | $2.69 | 191946 |
| 2023-03-07 | 2.47 | $2.76 | 552548 |
| 2023-03-06 | 2.43 | $2.58 | 332134 |
| 2023-03-03 | 2.42 | $2.51 | 141238 |
| 2023-03-02 | 2.41 | $2.45 | 492878 |
| 2023-03-01 | 2.41 | $2.37 | 237600 |
| 2023-02-28 | 2.42 | $2.35 | 140385 |
| 2023-02-27 | 2.43 | $2.33 | 141309 |
| 2023-02-24 | 2.44 | $2.38 | 76346 |
| 2023-02-23 | 2.44 | $2.38 | 144377 |
| 2023-02-22 | 2.45 | $2.44 | 126707 |
| 2023-02-21 | 2.45 | $2.51 | 101656 |
| 2023-02-17 | 2.44 | $2.50 | 85148 |
| 2023-02-16 | 2.43 | $2.46 | 256263 |
| 2023-02-15 | 2.43 | $2.36 | 148752 |
| 2023-02-14 | 2.44 | $2.42 | 182861 |
| 2023-02-13 | 2.45 | $2.35 | 397144 |
| 2023-02-10 | 2.46 | $2.44 | 309888 |
| 2023-02-09 | 2.47 | $2.40 | 320537 |
| 2023-02-08 | 2.48 | $2.48 | 88736 |
| 2023-02-07 | 2.48 | $2.49 | 113870 |
| 2023-02-06 | 2.49 | $2.51 | 25334 |
| 2023-02-03 | 2.49 | $2.55 | 269735 |
| 2023-02-02 | 2.49 | $2.48 | 450380 |
| 2023-02-01 | 2.49 | $2.46 | 407700 |
| 2023-01-31 | 2.50 | $2.45 | 535736 |
| 2023-01-30 | 2.51 | $2.31 | 346131 |
| 2023-01-27 | 2.53 | $2.34 | 473760 |
| 2023-01-26 | 2.55 | $2.36 | 295689 |
| 2023-01-25 | 2.57 | $2.47 | 130385 |
| 2023-01-24 | 2.58 | $2.43 | 204476 |
| 2023-01-23 | 2.60 | $2.54 | 332670 |
| 2023-01-20 | 2.60 | $2.59 | 94741 |
| 2023-01-19 | 2.60 | $2.58 | 339474 |
| 2023-01-18 | 2.60 | $2.67 | 108995 |
| 2023-01-17 | 2.60 | $2.68 | 213033 |
| 2023-01-16 | 2.60 | $2.62 | 50899 |
| 2023-01-13 | 2.61 | $2.69 | 204971 |
| 2023-01-12 | 2.61 | $2.56 | 444083 |
| 2023-01-11 | 2.64 | $2.62 | 304333 |
| 2023-01-10 | 2.66 | $2.54 | 185769 |
| 2023-01-09 | 2.70 | $2.56 | 319725 |
| 2023-01-06 | 2.75 | $2.63 | 165752 |
| 2023-01-05 | 2.80 | $2.67 | 255835 |
| 2023-01-04 | 2.86 | $2.64 | 321488 |
| 2023-01-03 | 2.94 | $2.50 | 891686 |
| 2022-12-30 | 3.04 | $2.45 | 691611 |
| 2022-12-29 | 3.15 | $2.50 | 473468 |
| 2022-12-28 | 3.27 | $2.38 | 653497 |
| 2022-12-23 | 3.41 | $2.60 | 605234 |
| 2022-12-22 | 3.53 | $2.45 | 487709 |
| 2022-12-21 | 3.69 | $2.66 | 663474 |
| 2022-12-20 | 3.83 | $2.66 | 1.6M |
| 2022-12-19 | 3.97 | $2.88 | 882192 |
| 2022-12-16 | 4.10 | $3.66 | 789658 |
| 2022-12-15 | 4.16 | $3.15 | 370375 |
| 2022-12-14 | 4.28 | $3.37 | 449837 |
| 2022-12-13 | 4.38 | $3.56 | 511933 |
| 2022-12-12 | 4.47 | $3.90 | 390693 |
| 2022-12-09 | 4.53 | $4.02 | 492822 |
| 2022-12-08 | 4.58 | $3.99 | 885079 |
| 2022-12-07 | 4.63 | $4.42 | 723776 |
| 2022-12-06 | 4.65 | $5.03 | 708164 |
| 2022-12-05 | 4.60 | $5.25 | 989213 |
| 2022-12-02 | 4.53 | $5.10 | 738489 |
| 2022-12-01 | 4.47 | $4.79 | 501010 |
| 2022-11-30 | 4.43 | $4.45 | 294166 |
| 2022-11-29 | 4.43 | $4.37 | 363352 |
| 2022-11-28 | 4.44 | $4.52 | 183157 |
| 2022-11-25 | 4.43 | $4.35 | 112503 |
| 2022-11-24 | 4.43 | $4.55 | 15561 |
| 2022-11-23 | 4.42 | $4.58 | 523112 |
| 2022-11-22 | 4.40 | $4.04 | 144958 |
| 2022-11-21 | 4.44 | $4.09 | 133977 |
| 2022-11-18 | 4.47 | $4.36 | 248123 |
| 2022-11-17 | 4.48 | $4.67 | 249537 |
| 2022-11-16 | 4.46 | $4.74 | 289288 |
| 2022-11-15 | 4.43 | $4.55 | 339435 |
| 2022-11-14 | 4.42 | $4.50 | 309495 |
| 2022-11-11 | 4.42 | $4.46 | 492329 |
| 2022-11-10 | 4.42 | $4.47 | 372194 |
| 2022-11-09 | 4.41 | $4.54 | 379986 |
| 2022-11-08 | 4.40 | $4.46 | 278148 |
| 2022-11-07 | 4.39 | $4.35 | 153439 |
| 2022-11-04 | 4.40 | $4.32 | 177963 |
| 2022-11-03 | 4.41 | $4.31 | 170487 |
| 2022-11-02 | 4.42 | $4.29 | 124360 |
| 2022-11-01 | 4.43 | $4.45 | 208082 |
| 2022-10-31 | 4.41 | $4.42 | 442296 |
| 2022-10-28 | 4.40 | $4.14 | 84929 |
| 2022-10-27 | 4.41 | $4.15 | 115747 |
| 2022-10-26 | 4.42 | $4.41 | 117344 |
| 2022-10-25 | 4.40 | $4.61 | 332906 |
| 2022-10-24 | 4.35 | $4.59 | 120712 |
| 2022-10-21 | 4.31 | $4.71 | 124050 |
| 2022-10-20 | 4.24 | $4.86 | 336464 |
| 2022-10-19 | 4.16 | $4.62 | 239065 |
| 2022-10-18 | 4.10 | $4.48 | 203968 |
| 2022-10-17 | 4.06 | $4.27 | 284437 |
| 2022-10-14 | 4.03 | $4.26 | 148036 |
| 2022-10-13 | 4.00 | $4.26 | 162493 |
| 2022-10-12 | 3.98 | $4.21 | 91992 |
| 2022-10-11 | 3.96 | $4.32 | 337069 |
| 2022-10-07 | 3.94 | $4.74 | 1.4M |
| 2022-10-06 | 3.87 | $4.35 | 712671 |
| 2022-10-05 | 3.85 | $3.67 | 113729 |
| 2022-10-04 | 3.89 | $3.64 | 228178 |
| 2022-10-03 | 3.95 | $3.79 | 411413 |
| 2022-09-30 | 4.00 | $3.80 | 257665 |
| 2022-09-29 | 4.05 | $3.52 | 107565 |
| 2022-09-28 | 4.15 | $3.57 | 299110 |
| 2022-09-27 | 4.24 | $3.33 | 318394 |
| 2022-09-26 | 4.37 | $3.56 | 302866 |
| 2022-09-23 | 4.48 | $3.67 | 394006 |
| 2022-09-22 | 4.60 | $4.08 | 194817 |
| 2022-09-21 | 4.67 | $4.20 | 181340 |
| 2022-09-20 | 4.74 | $4.19 | 87579 |
| 2022-09-19 | 4.81 | $4.26 | 166119 |
| 2022-09-16 | 4.87 | $4.44 | 70567 |
| 2022-09-15 | 4.93 | $4.46 | 53966 |
| 2022-09-14 | 4.98 | $4.44 | 113642 |
| 2022-09-13 | 5.03 | $4.43 | 109192 |
| 2022-09-12 | 5.09 | $4.77 | 122242 |
| 2022-09-09 | 5.11 | $4.96 | 535858 |
| 2022-09-08 | 5.11 | $4.93 | 179533 |
| 2022-09-07 | 5.11 | $5.01 | 224952 |
| 2022-09-06 | 5.11 | $5.18 | 149785 |
| 2022-09-02 | 5.08 | $5.43 | 215309 |
| 2022-09-01 | 5.03 | $5.28 | 221975 |
| 2022-08-31 | 4.98 | $5.40 | 390791 |
| 2022-08-30 | 4.92 | $5.47 | 279007 |
| 2022-08-29 | 4.85 | $5.51 | 314551 |
| 2022-08-26 | 4.77 | $5.16 | 272572 |
| 2022-08-25 | 4.72 | $5.17 | 463727 |
| 2022-08-24 | 4.67 | $4.92 | 238449 |
| 2022-08-23 | 4.64 | $4.56 | 232625 |
| 2022-08-22 | 4.64 | $4.66 | 237672 |
| 2022-08-19 | 4.64 | $4.86 | 230829 |
| 2022-08-18 | 4.61 | $5.04 | 290436 |
| 2022-08-17 | 4.56 | $4.70 | 493019 |
| 2022-08-16 | 4.54 | $4.81 | 313278 |
| 2022-08-15 | 4.51 | $4.46 | 680213 |
| 2022-08-12 | 4.51 | $4.45 | 222928 |
| 2022-08-11 | 4.51 | $4.65 | 260893 |
| 2022-08-10 | 4.49 | $4.51 | 161956 |
| 2022-08-09 | 4.48 | $4.58 | 116053 |
| 2022-08-08 | 4.46 | $4.52 | 162541 |
| 2022-08-05 | 4.44 | $4.54 | 131421 |
| 2022-08-04 | 4.42 | $4.45 | 166796 |
| 2022-08-03 | 4.40 | $4.53 | 189322 |
| 2022-08-02 | 4.37 | $4.43 | 220685 |
| 2022-07-29 | 4.35 | $4.37 | 113166 |
| 2022-07-28 | 4.32 | $4.57 | 74080 |
| 2022-07-27 | 4.27 | $4.55 | 208897 |
| 2022-07-26 | 4.22 | $4.60 | 172426 |
| 2022-07-25 | 4.16 | $4.69 | 186908 |
| 2022-07-22 | 4.08 | $4.58 | 261380 |
| 2022-07-21 | 4.01 | $4.51 | 322321 |
| 2022-07-20 | 3.94 | $4.23 | 421892 |
| 2022-07-19 | 3.90 | $4.14 | 140050 |
| 2022-07-18 | 3.86 | $4.18 | 204994 |
| 2022-07-15 | 3.82 | $4.20 | 286904 |
| 2022-07-14 | 3.78 | $4.32 | 276141 |
| 2022-07-13 | 3.72 | $3.90 | 126972 |
| 2022-07-12 | 3.70 | $3.91 | 120901 |
| 2022-07-11 | 3.69 | $3.87 | 171838 |
| 2022-07-08 | 3.68 | $3.95 | 355764 |
| 2022-07-07 | 3.66 | $4.01 | 362522 |
| 2022-07-06 | 3.64 | $3.85 | 347773 |
| 2022-07-05 | 3.64 | $3.64 | 496999 |
| 2022-07-04 | 3.66 | $3.36 | 45169 |
| 2022-06-30 | 3.72 | $3.26 | 404928 |
| 2022-06-29 | 3.79 | $3.31 | 186816 |
| 2022-06-28 | 3.87 | $3.40 | 252603 |
| 2022-06-27 | 3.94 | $3.52 | 216311 |
| 2022-06-24 | 4.01 | $3.60 | 257472 |
| 2022-06-23 | 4.07 | $3.58 | 282239 |
| 2022-06-22 | 4.15 | $3.75 | 250262 |
| 2022-06-21 | 4.21 | $3.75 | 237207 |
| 2022-06-20 | 4.28 | $4.02 | 14486 |
| 2022-06-17 | 4.33 | $3.87 | 131338 |
| 2022-06-16 | 4.39 | $3.85 | 117155 |
| 2022-06-15 | 4.47 | $4.00 | 171261 |
| 2022-06-14 | 4.54 | $3.99 | 200201 |
| 2022-06-13 | 4.61 | $4.20 | 178463 |
| 2022-06-10 | 4.67 | $4.44 | 173851 |
| 2022-06-09 | 4.70 | $4.24 | 109055 |
| 2022-06-08 | 4.76 | $4.31 | 264389 |
| 2022-06-07 | 4.82 | $4.55 | 105363 |
| 2022-06-06 | 4.86 | $4.68 | 195449 |
| 2022-06-03 | 4.89 | $4.69 | 114642 |
| 2022-06-02 | 4.92 | $4.82 | 129062 |
| 2022-06-01 | 4.95 | $4.60 | 139891 |
| 2022-05-31 | 5.00 | $4.87 | 270406 |
| 2022-05-30 | 5.02 | $4.73 | 15908 |
| 2022-05-27 | 5.07 | $4.74 | 310583 |
| 2022-05-26 | 5.12 | $4.87 | 193245 |
| 2022-05-25 | 5.16 | $4.90 | 189018 |
| 2022-05-24 | 5.21 | $5.03 | 209230 |
| 2022-05-20 | 5.26 | $5.29 | 187290 |
| 2022-05-19 | 5.28 | $5.04 | 141170 |
| 2022-05-18 | 5.34 | $4.96 | 382125 |
| 2022-05-17 | 5.42 | $5.00 | 195050 |
| 2022-05-16 | 5.50 | $5.08 | 198194 |
| 2022-05-13 | 5.58 | $5.02 | 287274 |
| 2022-05-12 | 5.68 | $5.04 | 323504 |
| 2022-05-11 | 5.78 | $5.18 | 296700 |
| 2022-05-10 | 5.88 | $5.35 | 302931 |
| 2022-05-09 | 5.97 | $5.25 | 143236 |
| 2022-05-06 | 6.08 | $5.61 | 614868 |
| 2022-05-05 | 6.16 | $5.30 | 220220 |
| 2022-05-04 | 6.28 | $5.37 | 301072 |
| 2022-05-03 | 6.41 | $5.63 | 288771 |
| 2022-05-02 | 6.51 | $5.76 | 323003 |
| 2022-04-29 | 6.62 | $5.68 | 266683 |
| 2022-04-28 | 6.74 | $5.96 | 335480 |
| 2022-04-27 | 6.85 | $6.21 | 370622 |
| 2022-04-26 | 6.93 | $6.67 | 358967 |
| 2022-04-25 | 6.98 | $6.56 | 418966 |
| 2022-04-22 | 7.04 | $6.77 | 246336 |
| 2022-04-21 | 7.08 | $6.75 | 465471 |
| 2022-04-20 | 7.13 | $6.85 | 146007 |
| 2022-04-19 | 7.18 | $6.98 | 256153 |
| 2022-04-18 | 7.22 | $6.93 | 530962 |
| 2022-04-14 | 7.26 | $6.77 | 173901 |
| 2022-04-13 | 7.33 | $6.85 | 295265 |
| 2022-04-12 | 7.39 | $6.94 | 278021 |
| 2022-04-11 | 7.45 | $7.21 | 382759 |
| 2022-04-08 | 7.48 | $7.04 | 207391 |
| 2022-04-07 | 7.52 | $7.34 | 170620 |
| 2022-04-06 | 7.53 | $7.24 | 260603 |
| 2022-04-05 | 7.56 | $7.35 | 270299 |
| 2022-04-04 | 7.57 | $7.65 | 226976 |
| 2022-04-01 | 7.56 | $7.82 | 360796 |
| 2022-03-31 | 7.52 | $7.53 | 200658 |
| 2022-03-30 | 7.51 | $7.50 | 537926 |
| 2022-03-29 | 7.51 | $7.46 | 274832 |
| 2022-03-28 | 7.52 | $7.45 | 223327 |
| 2022-03-25 | 7.53 | $7.50 | 802541 |
| 2022-03-24 | 7.55 | $7.29 | 1.2M |
| 2022-03-23 | 7.59 | $7.59 | 721190 |
| 2022-03-22 | 7.60 | $8.20 | 136534 |
| 2022-03-21 | 7.57 | $8.00 | 193411 |
| 2022-03-18 | 7.56 | $8.00 | 206799 |
| 2022-03-17 | 7.55 | $7.58 | 254478 |
| 2022-03-16 | 7.60 | $7.25 | 135624 |
| 2022-03-15 | 7.69 | $7.16 | 263788 |
| 2022-03-14 | 7.80 | $7.11 | 193631 |
| 2022-03-11 | 7.93 | $7.05 | 71635 |
| 2022-03-10 | 8.07 | $7.20 | 178955 |
| 2022-03-09 | 8.21 | $7.32 | 199383 |
| 2022-03-08 | 8.35 | $7.33 | 308814 |
| 2022-03-07 | 8.49 | $6.97 | 419317 |
| 2022-03-04 | 8.67 | $7.45 | 338993 |
| 2022-03-03 | 8.81 | $7.70 | 239730 |
| 2022-03-02 | 8.94 | $7.99 | 232827 |
| 2022-03-01 | 9.03 | $8.65 | 350976 |
| 2022-02-28 | 9.07 | $8.81 | 205977 |
| 2022-02-25 | 9.08 | $8.20 | 260038 |
| 2022-02-24 | 9.14 | $8.57 | 496683 |
| 2022-02-23 | 9.17 | $8.77 | 486854 |
| 2022-02-22 | 9.17 | $9.16 | 560784 |
| 2022-02-18 | 9.13 | $9.58 | 298650 |
| 2022-02-17 | 9.04 | $9.59 | 254110 |
| 2022-02-16 | 8.95 | $9.76 | 161097 |
| 2022-02-15 | 8.82 | $9.68 | 213860 |
| 2022-02-14 | 8.70 | $9.38 | 233489 |
| 2022-02-11 | 8.61 | $9.50 | 377321 |
| 2022-02-10 | 8.49 | $9.48 | 670422 |
| 2022-02-09 | 8.38 | $9.55 | 500520 |
| 2022-02-08 | 8.25 | $8.88 | 139407 |
| 2022-02-07 | 8.19 | $8.70 | 247394 |
| 2022-02-04 | 8.14 | $8.44 | 600581 |
| 2022-02-03 | 8.11 | $8.23 | 131474 |
| 2022-02-02 | 8.11 | $8.62 | 299055 |
| 2022-02-01 | 8.06 | $8.88 | 828322 |
| 2022-01-31 | 7.98 | $7.84 | 151099 |
| 2022-01-28 | 8.01 | $7.46 | 202453 |
| 2022-01-27 | 8.08 | $7.70 | 294582 |
| 2022-01-26 | 8.13 | $8.07 | 180370 |
| 2022-01-25 | 8.14 | $7.92 | 264700 |
| 2022-01-24 | 8.17 | $7.70 | 689250 |
| 2022-01-21 | 8.23 | $7.35 | 362764 |
| 2022-01-20 | 8.32 | $7.81 | 338047 |
| 2022-01-19 | 8.37 | $8.34 | 269088 |
| 2022-01-18 | 8.37 | $8.57 | 238438 |
| 2022-01-17 | 8.35 | $8.33 | 141490 |
| 2022-01-14 | 8.35 | $8.67 | 123200 |
| 2022-01-13 | 8.33 | $8.56 | 280360 |
| 2022-01-12 | 8.32 | $8.39 | 311313 |
| 2022-01-11 | 8.33 | $8.34 | 180487 |
| 2022-01-10 | 8.36 | $8.39 | 126499 |
| 2022-01-07 | 8.39 | $8.25 | 163070 |
| 2022-01-06 | 8.44 | $8.06 | 257560 |
| 2022-01-05 | 8.51 | $7.73 | 343140 |
| 2022-01-04 | 8.63 | $8.25 | 168763 |
| 2021-12-31 | 8.71 | $8.39 | 173605 |
| 2021-12-30 | 8.79 | $8.48 | 425147 |
| 2021-12-29 | 8.87 | $8.46 | 402084 |
| 2021-12-24 | 8.96 | $8.59 | 37888 |
| 2021-12-23 | 9.05 | $8.45 | 474505 |
| 2021-12-22 | 9.17 | $8.21 | 567138 |
| 2021-12-21 | 9.32 | $8.00 | 680294 |
| 2021-12-20 | 9.51 | $8.10 | 350449 |
| 2021-12-17 | 9.70 | $8.58 | 463165 |
| 2021-12-16 | 9.85 | $8.77 | 258171 |
| 2021-12-15 | 10.00 | $9.00 | 476210 |
| 2021-12-14 | 10.14 | $9.30 | 487288 |
| 2021-12-13 | 10.27 | $9.41 | 285052 |
| 2021-12-10 | 10.39 | $9.65 | 384023 |
| 2021-12-09 | 10.50 | $10.01 | 207314 |
| 2021-12-08 | 10.58 | $10.28 | 290976 |
| 2021-12-07 | 10.64 | $9.81 | 283450 |
| 2021-12-06 | 10.75 | $9.73 | 394584 |
| 2021-12-03 | 10.87 | $10.38 | 445348 |
| 2021-12-02 | 10.93 | $10.57 | 325778 |
| 2021-12-01 | 10.97 | $10.24 | 431683 |
| 2021-11-30 | 11.04 | $10.47 | 200789 |
| 2021-11-29 | 11.09 | $10.67 | 161050 |
| 2021-11-26 | 11.11 | $11.11 | 125621 |
| 2021-11-25 | 11.08 | $11.15 | 25881 |
| 2021-11-24 | 11.04 | $11.15 | 163850 |
| 2021-11-23 | 11.00 | $11.17 | 239041 |
| 2021-11-22 | 10.94 | $10.30 | 355964 |
| 2021-11-19 | 10.97 | $11.05 | 142283 |
| 2021-11-18 | 10.91 | $11.57 | 411721 |
| 2021-11-17 | 10.80 | $11.53 | 225484 |
| 2021-11-16 | 10.69 | $11.46 | 259826 |
| 2021-11-15 | 10.59 | $11.43 | 974722 |
| 2021-11-12 | 10.47 | $12.02 | 991921 |
| 2021-11-11 | 10.29 | $11.13 | 1.0M |
| 2021-11-10 | 10.20 | $10.95 | 392507 |
| 2021-11-09 | 10.11 | $11.03 | 441832 |
| 2021-11-08 | 10.02 | $11.20 | 1.3M |
| 2021-11-05 | 9.90 | $10.50 | 679376 |
| 2021-11-04 | 9.85 | $9.50 | 199217 |
| 2021-11-03 | 9.91 | $9.92 | 202621 |
| 2021-11-02 | 9.92 | $10.05 | 102144 |
| 2021-11-01 | 9.92 | $9.90 | 222757 |
| 2021-10-29 | 9.95 | $9.66 | 127865 |
| 2021-10-28 | 10.00 | $9.25 | 495227 |
| 2021-10-27 | 10.11 | $9.50 | 202217 |
| 2021-10-26 | 10.21 | $9.73 | 218525 |
| 2021-10-25 | 10.30 | $9.78 | 124919 |
| 2021-10-22 | 10.39 | $9.90 | 152037 |
| 2021-10-21 | 10.47 | $10.14 | 117066 |
| 2021-10-20 | 10.54 | $10.44 | 126495 |
| 2021-10-19 | 10.58 | $10.47 | 214242 |
| 2021-10-18 | 10.62 | $9.87 | 222038 |
| 2021-10-15 | 10.72 | $9.89 | 350801 |
| 2021-10-14 | 10.82 | $10.29 | 138153 |
| 2021-10-13 | 10.89 | $10.45 | 153640 |
| 2021-10-12 | 10.95 | $10.30 | 251790 |
| 2021-10-08 | 11.02 | $10.20 | 136350 |
| 2021-10-07 | 11.09 | $10.53 | 154482 |
| 2021-10-06 | 11.14 | $10.45 | 151737 |
| 2021-10-05 | 11.20 | $10.44 | 196693 |
| 2021-10-04 | 11.27 | $10.52 | 207120 |
| 2021-10-01 | 11.34 | $11.30 | 210547 |
| 2021-09-30 | 11.34 | $11.99 | 314004 |
| 2021-09-29 | 11.27 | $11.71 | 186564 |
| 2021-09-28 | 11.24 | $11.96 | 176758 |
| 2021-09-27 | 11.18 | $12.17 | 236251 |
| 2021-09-24 | 11.10 | $11.82 | 308083 |
| 2021-09-23 | 11.06 | $10.98 | 520020 |
| 2021-09-22 | 11.11 | $11.00 | 307792 |
| 2021-09-21 | 11.16 | $10.86 | 369655 |
| 2021-09-20 | 11.24 | $10.45 | 228586 |
| 2021-09-17 | 11.36 | $11.03 | 181073 |
| 2021-09-16 | 11.44 | $11.28 | 243329 |
| 2021-09-15 | 11.50 | $11.00 | 201096 |
| 2021-09-14 | 11.59 | $10.43 | 206813 |
| 2021-09-13 | 11.75 | $10.39 | 367627 |
| 2021-09-10 | 11.92 | $10.38 | 407030 |
| 2021-09-09 | 12.11 | $10.78 | 615890 |
| 2021-09-08 | 12.27 | $11.30 | 428623 |
| 2021-09-07 | 12.40 | $11.75 | 276480 |
| 2021-09-03 | 12.49 | $12.11 | 111685 |
| 2021-09-02 | 12.56 | $12.17 | 122411 |
| 2021-09-01 | 12.63 | $12.17 | 47854 |
| 2021-08-31 | 12.71 | $12.55 | 128672 |
| 2021-08-30 | 12.75 | $12.46 | 73106 |
| 2021-08-27 | 12.81 | $12.61 | 171215 |
| 2021-08-26 | 12.86 | $12.25 | 93761 |
| 2021-08-25 | 12.95 | $12.50 | 120096 |
| 2021-08-24 | 13.01 | $12.64 | 201837 |
| 2021-08-23 | 13.06 | $12.75 | 147451 |
| 2021-08-20 | 13.11 | $12.42 | 178039 |
| 2021-08-19 | 13.19 | $12.63 | 236801 |
| 2021-08-18 | 13.25 | $12.65 | 203589 |
| 2021-08-17 | 13.32 | $12.47 | 401466 |
| 2021-08-16 | 13.41 | $12.70 | 306326 |
| 2021-08-13 | 13.48 | $13.04 | 326091 |
| 2021-08-12 | 13.52 | $13.35 | 154824 |
| 2021-08-11 | 13.54 | $13.24 | 195470 |
| 2021-08-10 | 13.57 | $13.77 | 213049 |
| 2021-08-09 | 13.55 | $14.18 | 183765 |
| 2021-08-06 | 13.49 | $13.95 | 146515 |
| 2021-08-05 | 13.46 | $13.95 | 262870 |
| 2021-08-04 | 13.43 | $13.66 | 220856 |
| 2021-08-03 | 13.42 | $13.80 | 219935 |
| 2021-07-30 | 13.40 | $13.30 | 204142 |
| 2021-07-29 | 13.44 | $12.90 | 292245 |
| 2021-07-28 | 13.51 | $12.99 | 203213 |
| 2021-07-27 | 13.58 | $12.81 | 294646 |
| 2021-07-26 | 13.68 | $13.19 | 356084 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.03
2026-07-21
Close Price
$1.00
Vol: 38006
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
3.38
Maximum
13.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.03 | $1.00 | 38006 |
| 2026-07-20 | 1.05 | $1.02 | 74891 |
| 2026-07-17 | 1.06 | $1.04 | 75500 |
| 2026-07-16 | 1.07 | $1.02 | 91421 |
| 2026-07-15 | 1.08 | $1.06 | 112824 |
| 2026-07-14 | 1.09 | $1.12 | 49500 |
| 2026-07-13 | 1.09 | $1.12 | 88483 |
| 2026-07-10 | 1.09 | $1.08 | 53441 |
| 2026-07-09 | 1.10 | $1.08 | 62295 |
| 2026-07-08 | 1.11 | $1.12 | 30036 |
| 2026-07-07 | 1.11 | $1.10 | 32159 |
| 2026-07-06 | 1.12 | $1.11 | 83541 |
| 2026-07-03 | 1.12 | $1.16 | 18780 |
| 2026-07-02 | 1.12 | $1.15 | 91920 |
| 2026-06-30 | 1.12 | $1.13 | 69133 |
| 2026-06-29 | 1.12 | $1.16 | 80268 |
| 2026-06-26 | 1.12 | $1.16 | 52500 |
| 2026-06-25 | 1.12 | $1.14 | 104011 |
| 2026-06-24 | 1.12 | $1.12 | 81340 |
| 2026-06-23 | 1.13 | $1.10 | 72059 |
| 2026-06-22 | 1.14 | $1.10 | 232792 |
| 2026-06-19 | 1.15 | $1.15 | 13000 |
| 2026-06-18 | 1.16 | $1.16 | 132255 |
| 2026-06-17 | 1.17 | $1.13 | 40929 |
| 2026-06-16 | 1.18 | $1.13 | 114648 |
| 2026-06-15 | 1.20 | $1.15 | 105520 |
| 2026-06-12 | 1.21 | $1.15 | 184922 |
| 2026-06-11 | 1.23 | $1.18 | 147881 |
| 2026-06-10 | 1.24 | $1.24 | 147125 |
| 2026-06-09 | 1.25 | $1.26 | 221180 |
| 2026-06-08 | 1.25 | $1.32 | 323877 |
| 2026-06-05 | 1.23 | $1.23 | 582806 |
| 2026-06-04 | 1.24 | $1.26 | 204053 |
| 2026-06-03 | 1.24 | $1.20 | 151161 |
| 2026-06-02 | 1.25 | $1.25 | 98349 |
| 2026-06-01 | 1.25 | $1.32 | 116064 |
| 2026-05-29 | 1.24 | $1.25 | 78100 |
| 2026-05-28 | 1.25 | $1.32 | 232538 |
| 2026-05-27 | 1.24 | $1.23 | 64458 |
| 2026-05-26 | 1.24 | $1.26 | 167005 |
| 2026-05-25 | 1.24 | $1.20 | 6500 |
| 2026-05-22 | 1.26 | $1.21 | 81079 |
| 2026-05-21 | 1.27 | $1.23 | 41215 |
| 2026-05-20 | 1.29 | $1.23 | 88873 |
| 2026-05-19 | 1.30 | $1.14 | 143347 |
| 2026-05-15 | 1.34 | $1.16 | 351832 |
| 2026-05-14 | 1.38 | $1.28 | 65037 |
| 2026-05-13 | 1.40 | $1.27 | 471101 |
| 2026-05-12 | 1.43 | $1.30 | 458653 |
| 2026-05-11 | 1.46 | $1.36 | 194979 |
| 2026-05-08 | 1.47 | $1.42 | 323407 |
| 2026-05-07 | 1.48 | $1.50 | 185480 |
| 2026-05-06 | 1.46 | $1.52 | 110872 |
| 2026-05-05 | 1.45 | $1.49 | 206854 |
| 2026-05-04 | 1.43 | $1.39 | 95122 |
| 2026-05-01 | 1.44 | $1.45 | 241011 |
| 2026-04-30 | 1.43 | $1.47 | 104634 |
| 2026-04-29 | 1.42 | $1.39 | 154337 |
| 2026-04-28 | 1.42 | $1.48 | 152549 |
| 2026-04-27 | 1.40 | $1.62 | 231650 |
| 2026-04-24 | 1.35 | $1.38 | 274436 |
| 2026-04-23 | 1.34 | $1.26 | 1.4M |
| 2026-04-22 | 1.36 | $1.66 | 1.3M |
| 2026-04-21 | 1.29 | $1.28 | 192408 |
| 2026-04-20 | 1.30 | $1.39 | 264563 |
| 2026-04-17 | 1.28 | $1.26 | 146538 |
| 2026-04-16 | 1.28 | $1.29 | 89435 |
| 2026-04-15 | 1.28 | $1.33 | 121545 |
| 2026-04-14 | 1.27 | $1.29 | 79204 |
| 2026-04-13 | 1.27 | $1.28 | 79127 |
| 2026-04-10 | 1.27 | $1.29 | 31462 |
| 2026-04-09 | 1.27 | $1.32 | 64041 |
| 2026-04-08 | 1.26 | $1.34 | 78719 |
| 2026-04-07 | 1.25 | $1.25 | 180369 |
| 2026-04-06 | 1.26 | $1.39 | 116472 |
| 2026-04-02 | 1.23 | $1.31 | 149788 |
| 2026-04-01 | 1.22 | $1.28 | 91118 |
| 2026-03-31 | 1.22 | $1.24 | 166313 |
| 2026-03-30 | 1.22 | $1.07 | 140696 |
| 2026-03-27 | 1.26 | $1.14 | 264896 |
| 2026-03-26 | 1.29 | $1.24 | 72019 |
| 2026-03-25 | 1.31 | $1.34 | 93546 |
| 2026-03-24 | 1.30 | $1.34 | 60019 |
| 2026-03-23 | 1.30 | $1.34 | 69986 |
| 2026-03-20 | 1.29 | $1.28 | 195081 |
| 2026-03-19 | 1.30 | $1.35 | 107798 |
| 2026-03-18 | 1.30 | $1.32 | 64122 |
| 2026-03-17 | 1.30 | $1.32 | 80769 |
| 2026-03-16 | 1.30 | $1.32 | 43627 |
| 2026-03-13 | 1.30 | $1.33 | 56603 |
| 2026-03-12 | 1.30 | $1.32 | 42794 |
| 2026-03-11 | 1.30 | $1.35 | 105157 |
| 2026-03-10 | 1.30 | $1.27 | 124323 |
| 2026-03-09 | 1.31 | $1.38 | 27242 |
| 2026-03-06 | 1.31 | $1.44 | 292013 |
| 2026-03-05 | 1.29 | $1.25 | 128942 |
| 2026-03-04 | 1.30 | $1.31 | 51421 |
| 2026-03-03 | 1.31 | $1.27 | 56358 |
| 2026-03-02 | 1.33 | $1.27 | 118733 |
| 2026-02-27 | 1.35 | $1.35 | 27510 |
| 2026-02-26 | 1.36 | $1.38 | 89197 |
| 2026-02-25 | 1.36 | $1.42 | 72720 |
| 2026-02-24 | 1.35 | $1.42 | 181388 |
| 2026-02-23 | 1.35 | $1.30 | 78091 |
| 2026-02-20 | 1.37 | $1.32 | 388176 |
| 2026-02-19 | 1.39 | $1.55 | 277900 |
| 2026-02-18 | 1.36 | $1.36 | 68463 |
| 2026-02-17 | 1.37 | $1.36 | 30636 |
| 2026-02-13 | 1.39 | $1.37 | 49146 |
| 2026-02-12 | 1.40 | $1.32 | 28718 |
| 2026-02-11 | 1.43 | $1.37 | 32185 |
| 2026-02-10 | 1.45 | $1.40 | 41041 |
| 2026-02-09 | 1.46 | $1.46 | 59471 |
| 2026-02-06 | 1.47 | $1.43 | 92010 |
| 2026-02-05 | 1.49 | $1.37 | 117766 |
| 2026-02-04 | 1.52 | $1.49 | 99294 |
| 2026-02-03 | 1.54 | $1.46 | 138070 |
| 2026-02-02 | 1.56 | $1.42 | 87739 |
| 2026-01-30 | 1.59 | $1.42 | 148400 |
| 2026-01-29 | 1.63 | $1.43 | 177926 |
| 2026-01-28 | 1.67 | $1.49 | 195987 |
| 2026-01-27 | 1.71 | $1.52 | 243809 |
| 2026-01-26 | 1.75 | $1.62 | 107366 |
| 2026-01-23 | 1.77 | $1.72 | 403175 |
| 2026-01-22 | 1.77 | $1.70 | 123305 |
| 2026-01-21 | 1.78 | $1.64 | 185807 |
| 2026-01-20 | 1.80 | $1.66 | 145712 |
| 2026-01-19 | 1.82 | $1.77 | 23331 |
| 2026-01-16 | 1.82 | $1.80 | 68220 |
| 2026-01-15 | 1.82 | $1.85 | 100309 |
| 2026-01-14 | 1.80 | $1.89 | 103654 |
| 2026-01-13 | 1.77 | $1.82 | 119715 |
| 2026-01-12 | 1.75 | $1.69 | 414751 |
| 2026-01-09 | 1.75 | $1.74 | 92854 |
| 2026-01-08 | 1.74 | $1.75 | 187494 |
| 2026-01-07 | 1.73 | $1.65 | 94458 |
| 2026-01-06 | 1.74 | $1.63 | 88861 |
| 2026-01-05 | 1.75 | $1.63 | 295461 |
| 2026-01-02 | 1.76 | $1.73 | 68513 |
| 2025-12-31 | 1.75 | $1.67 | 292449 |
| 2025-12-30 | 1.76 | $1.65 | 373239 |
| 2025-12-29 | 1.76 | $1.60 | 380863 |
| 2025-12-24 | 1.78 | $1.74 | 76428 |
| 2025-12-23 | 1.77 | $1.76 | 592537 |
| 2025-12-22 | 1.76 | $1.62 | 381127 |
| 2025-12-19 | 1.77 | $1.78 | 1.1M |
| 2025-12-18 | 1.74 | $1.82 | 3.0M |
| 2025-12-17 | 1.71 | $2.68 | 1.0M |
| 2025-12-16 | 1.48 | $2.38 | 1.4M |
| 2025-12-15 | 1.28 | $1.78 | 1.2M |
| 2025-12-12 | 1.18 | $1.97 | 2.7M |
| 2025-12-11 | 1.02 | $1.07 | 146474 |
| 2025-12-10 | 1.03 | $1.08 | 43669 |
| 2025-12-09 | 1.03 | $1.08 | 117081 |
| 2025-12-08 | 1.04 | $1.04 | 93689 |
| 2025-12-05 | 1.06 | $1.10 | 249144 |
| 2025-12-04 | 1.07 | $1.19 | 272186 |
| 2025-12-03 | 1.06 | $1.15 | 189590 |
| 2025-12-02 | 1.06 | $1.15 | 176465 |
| 2025-12-01 | 1.06 | $1.17 | 187448 |
| 2025-11-28 | 1.06 | $1.07 | 48450 |
| 2025-11-27 | 1.07 | $1.06 | 13153 |
| 2025-11-26 | 1.10 | $1.06 | 162597 |
| 2025-11-25 | 1.13 | $1.07 | 125977 |
| 2025-11-24 | 1.17 | $1.13 | 357071 |
| 2025-11-21 | 1.20 | $1.12 | 305852 |
| 2025-11-20 | 1.23 | $0.97 | 234577 |
| 2025-11-19 | 1.31 | $1.00 | 1.5M |
| 2025-11-18 | 1.39 | $1.12 | 344310 |
| 2025-11-17 | 1.46 | $1.25 | 220648 |
| 2025-11-14 | 1.52 | $1.22 | 389475 |
| 2025-11-13 | 1.59 | $1.51 | 145579 |
| 2025-11-12 | 1.61 | $1.65 | 88156 |
| 2025-11-11 | 1.60 | $1.68 | 187336 |
| 2025-11-10 | 1.59 | $1.70 | 303889 |
| 2025-11-07 | 1.58 | $1.49 | 188260 |
| 2025-11-06 | 1.60 | $1.41 | 122683 |
| 2025-11-05 | 1.65 | $1.56 | 115111 |
| 2025-11-04 | 1.67 | $1.50 | 76427 |
| 2025-11-03 | 1.71 | $1.64 | 31426 |
| 2025-10-31 | 1.72 | $1.70 | 43211 |
| 2025-10-30 | 1.73 | $1.62 | 87079 |
| 2025-10-29 | 1.75 | $1.69 | 104159 |
| 2025-10-28 | 1.76 | $1.65 | 138965 |
| 2025-10-27 | 1.78 | $1.74 | 133743 |
| 2025-10-24 | 1.79 | $1.69 | 83481 |
| 2025-10-23 | 1.81 | $1.76 | 174004 |
| 2025-10-22 | 1.81 | $1.55 | 158860 |
| 2025-10-21 | 1.87 | $1.66 | 158860 |
| 2025-10-20 | 1.90 | $1.72 | 191634 |
| 2025-10-17 | 1.93 | $1.70 | 202324 |
| 2025-10-16 | 1.96 | $1.88 | 286848 |
| 2025-10-15 | 1.97 | $1.97 | 460984 |
| 2025-10-14 | 1.95 | $1.89 | 137112 |
| 2025-10-10 | 1.95 | $1.77 | 262340 |
| 2025-10-09 | 1.97 | $1.99 | 172782 |
| 2025-10-08 | 1.94 | $1.96 | 131957 |
| 2025-10-07 | 1.92 | $2.07 | 419749 |
| 2025-10-06 | 1.87 | $2.04 | 347318 |
| 2025-10-03 | 1.82 | $1.94 | 218344 |
| 2025-10-02 | 1.78 | $1.99 | 416292 |
| 2025-10-01 | 1.72 | $1.96 | 379711 |
| 2025-09-30 | 1.66 | $1.82 | 600260 |
| 2025-09-29 | 1.62 | $1.88 | 1.1M |
| 2025-09-26 | 1.56 | $1.44 | 113466 |
| 2025-09-25 | 1.58 | $1.46 | 169301 |
| 2025-09-24 | 1.60 | $1.63 | 145654 |
| 2025-09-23 | 1.58 | $1.57 | 262856 |
| 2025-09-22 | 1.58 | $1.54 | 362328 |
| 2025-09-19 | 1.58 | $1.67 | 484147 |
| 2025-09-18 | 1.56 | $1.44 | 380374 |
| 2025-09-17 | 1.58 | $1.37 | 343160 |
| 2025-09-16 | 1.62 | $1.37 | 490064 |
| 2025-09-15 | 1.66 | $1.33 | 161200 |
| 2025-09-12 | 1.72 | $1.36 | 434061 |
| 2025-09-11 | 1.78 | $1.46 | 322094 |
| 2025-09-10 | 1.83 | $1.63 | 184973 |
| 2025-09-09 | 1.84 | $1.72 | 235054 |
| 2025-09-08 | 1.85 | $1.65 | 82793 |
| 2025-09-05 | 1.86 | $1.65 | 179282 |
| 2025-09-04 | 1.88 | $1.57 | 242532 |
| 2025-09-03 | 1.91 | $1.60 | 545430 |
| 2025-09-02 | 1.94 | $1.86 | 289899 |
| 2025-08-29 | 1.92 | $2.04 | 521903 |
| 2025-08-28 | 1.86 | $2.06 | 853784 |
| 2025-08-27 | 1.78 | $1.96 | 346960 |
| 2025-08-26 | 1.70 | $1.90 | 300216 |
| 2025-08-25 | 1.63 | $1.85 | 371731 |
| 2025-08-22 | 1.55 | $1.74 | 459174 |
| 2025-08-21 | 1.48 | $1.65 | 394753 |
| 2025-08-20 | 1.42 | $1.50 | 188298 |
| 2025-08-19 | 1.38 | $1.43 | 286538 |
| 2025-08-18 | 1.35 | $1.55 | 582990 |
| 2025-08-15 | 1.28 | $1.33 | 460184 |
| 2025-08-14 | 1.25 | $1.46 | 586947 |
| 2025-08-13 | 1.19 | $1.56 | 631734 |
| 2025-08-12 | 1.09 | $1.40 | 777272 |
| 2025-08-11 | 1.02 | $1.43 | 1.8M |
| 2025-08-08 | 0.92 | $0.99 | 507480 |
| 2025-08-07 | 0.90 | $0.92 | 343677 |
| 2025-08-06 | 0.89 | $0.92 | 255689 |
| 2025-08-05 | 0.88 | $0.95 | 793914 |
| 2025-08-01 | 0.86 | $0.86 | 367033 |
| 2025-07-31 | 0.85 | $0.83 | 238372 |
| 2025-07-30 | 0.85 | $0.89 | 141876 |
| 2025-07-29 | 0.84 | $0.82 | 373112 |
| 2025-07-28 | 0.84 | $0.92 | 368389 |
| 2025-07-25 | 0.82 | $0.93 | 569516 |
| 2025-07-24 | 0.79 | $0.84 | 156289 |
| 2025-07-23 | 0.78 | $0.82 | 67954 |
| 2025-07-22 | 0.77 | $0.81 | 100606 |
| 2025-07-21 | 0.77 | $0.84 | 328684 |
| 2025-07-18 | 0.75 | $0.75 | 180446 |
| 2025-07-17 | 0.75 | $0.73 | 60858 |
| 2025-07-16 | 0.75 | $0.71 | 171604 |
| 2025-07-15 | 0.76 | $0.73 | 472323 |
| 2025-07-14 | 0.77 | $0.85 | 158733 |
| 2025-07-11 | 0.75 | $0.91 | 337705 |
| 2025-07-10 | 0.72 | $0.98 | 956286 |
| 2025-07-09 | 0.67 | $0.80 | 207092 |
| 2025-07-08 | 0.65 | $0.74 | 441950 |
| 2025-07-07 | 0.63 | $0.67 | 75146 |
| 2025-07-04 | 0.63 | $0.66 | 10770 |
| 2025-07-03 | 0.63 | $0.66 | 292323 |
| 2025-07-02 | 0.64 | $0.70 | 400204 |
| 2025-06-30 | 0.63 | $0.69 | 297245 |
| 2025-06-27 | 0.63 | $0.68 | 118461 |
| 2025-06-26 | 0.63 | $0.70 | 63941 |
| 2025-06-25 | 0.62 | $0.70 | 432212 |
| 2025-06-24 | 0.62 | $0.63 | 343280 |
| 2025-06-23 | 0.62 | $0.61 | 90553 |
| 2025-06-20 | 0.64 | $0.64 | 145972 |
| 2025-06-19 | 0.65 | $0.64 | 7097 |
| 2025-06-18 | 0.67 | $0.67 | 149617 |
| 2025-06-17 | 0.68 | $0.65 | 375959 |
| 2025-06-16 | 0.69 | $0.69 | 136086 |
| 2025-06-13 | 0.71 | $0.69 | 191464 |
| 2025-06-12 | 0.72 | $0.70 | 99913 |
| 2025-06-11 | 0.74 | $0.72 | 88308 |
| 2025-06-10 | 0.75 | $0.71 | 248069 |
| 2025-06-09 | 0.77 | $0.72 | 19618 |
| 2025-06-06 | 0.79 | $0.75 | 341441 |
| 2025-06-05 | 0.81 | $0.74 | 235250 |
| 2025-06-04 | 0.84 | $0.71 | 9.9M |
| 2025-06-03 | 0.87 | $0.78 | 155736 |
| 2025-06-02 | 0.90 | $0.80 | 285341 |
| 2025-05-30 | 0.93 | $0.84 | 629692 |
| 2025-05-29 | 0.95 | $0.92 | 31033 |
| 2025-05-28 | 0.96 | $0.92 | 19232 |
| 2025-05-27 | 0.97 | $0.92 | 34578 |
| 2025-05-26 | 0.99 | $0.95 | 3330 |
| 2025-05-23 | 1.00 | $0.92 | 55046 |
| 2025-05-22 | 1.01 | $0.96 | 6336 |
| 2025-05-21 | 1.03 | $0.94 | 72556 |
| 2025-05-20 | 1.05 | $1.00 | 138062 |
| 2025-05-16 | 1.06 | $0.97 | 239260 |
| 2025-05-15 | 1.08 | $1.01 | 97240 |
| 2025-05-14 | 1.09 | $0.98 | 43537 |
| 2025-05-13 | 1.11 | $1.00 | 63979 |
| 2025-05-12 | 1.13 | $0.99 | 112171 |
| 2025-05-09 | 1.15 | $1.02 | 273552 |
| 2025-05-08 | 1.17 | $1.15 | 55848 |
| 2025-05-07 | 1.17 | $1.17 | 47527 |
| 2025-05-06 | 1.16 | $1.18 | 31270 |
| 2025-05-05 | 1.15 | $1.23 | 63629 |
| 2025-05-02 | 1.13 | $1.25 | 73883 |
| 2025-05-01 | 1.09 | $1.28 | 403455 |
| 2025-04-30 | 1.05 | $1.33 | 758351 |
| 2025-04-29 | 0.99 | $1.14 | 208347 |
| 2025-04-28 | 0.95 | $1.08 | 136627 |
| 2025-04-25 | 0.93 | $1.19 | 290660 |
| 2025-04-24 | 0.88 | $1.10 | 493124 |
| 2025-04-23 | 0.84 | $0.91 | 22829 |
| 2025-04-22 | 0.83 | $0.90 | 174770 |
| 2025-04-21 | 0.82 | $0.88 | 127229 |
| 2025-04-17 | 0.82 | $0.90 | 166015 |
| 2025-04-16 | 0.81 | $0.85 | 74038 |
| 2025-04-15 | 0.82 | $0.85 | 42555 |
| 2025-04-14 | 0.82 | $0.83 | 9.8M |
| 2025-04-11 | 0.83 | $0.83 | 122102 |
| 2025-04-10 | 0.84 | $0.80 | 81538 |
| 2025-04-09 | 0.87 | $0.84 | 175720 |
| 2025-04-08 | 0.88 | $0.77 | 310186 |
| 2025-04-07 | 0.92 | $0.79 | 213659 |
| 2025-04-04 | 0.95 | $0.87 | 527717 |
| 2025-04-03 | 0.98 | $0.90 | 120960 |
| 2025-04-02 | 1.01 | $0.95 | 92201 |
| 2025-04-01 | 1.03 | $1.00 | 176620 |
| 2025-03-31 | 1.04 | $1.03 | 111675 |
| 2025-03-28 | 1.05 | $1.11 | 138518 |
| 2025-03-27 | 1.04 | $1.10 | 229148 |
| 2025-03-26 | 1.03 | $1.17 | 718846 |
| 2025-03-25 | 1.01 | $1.04 | 68997 |
| 2025-03-24 | 1.01 | $1.05 | 105967 |
| 2025-03-21 | 1.01 | $1.03 | 132278 |
| 2025-03-20 | 1.02 | $1.04 | 86860 |
| 2025-03-19 | 1.03 | $1.02 | 31536 |
| 2025-03-18 | 1.04 | $1.02 | 146327 |
| 2025-03-17 | 1.05 | $1.05 | 97588 |
| 2025-03-14 | 1.06 | $1.07 | 81870 |
| 2025-03-13 | 1.07 | $1.03 | 162389 |
| 2025-03-12 | 1.09 | $1.07 | 121707 |
| 2025-03-11 | 1.10 | $1.06 | 190459 |
| 2025-03-10 | 1.12 | $1.05 | 157100 |
| 2025-03-07 | 1.14 | $1.10 | 77772 |
| 2025-03-06 | 1.16 | $1.04 | 93541 |
| 2025-03-05 | 1.19 | $1.17 | 124733 |
| 2025-03-04 | 1.20 | $1.08 | 203290 |
| 2025-03-03 | 1.24 | $1.19 | 46746 |
| 2025-02-28 | 1.25 | $1.23 | 99775 |
| 2025-02-27 | 1.26 | $1.27 | 123082 |
| 2025-02-26 | 1.26 | $1.21 | 109196 |
| 2025-02-25 | 1.27 | $1.19 | 211780 |
| 2025-02-24 | 1.30 | $1.27 | 39961 |
| 2025-02-21 | 1.30 | $1.28 | 57202 |
| 2025-02-20 | 1.31 | $1.32 | 58561 |
| 2025-02-19 | 1.31 | $1.25 | 132719 |
| 2025-02-18 | 1.33 | $1.25 | 62672 |
| 2025-02-14 | 1.34 | $1.33 | 73003 |
| 2025-02-13 | 1.35 | $1.36 | 197029 |
| 2025-02-12 | 1.35 | $1.28 | 279376 |
| 2025-02-11 | 1.36 | $1.29 | 101212 |
| 2025-02-10 | 1.38 | $1.36 | 215726 |
| 2025-02-07 | 1.38 | $1.38 | 241681 |
| 2025-02-06 | 1.38 | $1.43 | 283665 |
| 2025-02-05 | 1.36 | $1.63 | 306005 |
| 2025-02-04 | 1.31 | $1.42 | 130772 |
| 2025-02-03 | 1.29 | $1.36 | 110140 |
| 2025-01-31 | 1.28 | $1.34 | 18847 |
| 2025-01-30 | 1.27 | $1.35 | 139709 |
| 2025-01-29 | 1.25 | $1.27 | 112964 |
| 2025-01-28 | 1.26 | $1.28 | 79425 |
| 2025-01-27 | 1.26 | $1.27 | 73090 |
| 2025-01-24 | 1.26 | $1.37 | 230117 |
| 2025-01-23 | 1.24 | $1.24 | 52519 |
| 2025-01-22 | 1.25 | $1.29 | 119240 |
| 2025-01-21 | 1.25 | $1.29 | 108547 |
| 2025-01-20 | 1.25 | $1.27 | 25318 |
| 2025-01-17 | 1.26 | $1.29 | 68391 |
| 2025-01-16 | 1.26 | $1.27 | 38947 |
| 2025-01-15 | 1.27 | $1.29 | 25700 |
| 2025-01-14 | 1.28 | $1.27 | 63602 |
| 2025-01-13 | 1.29 | $1.32 | 130220 |
| 2025-01-10 | 1.29 | $1.36 | 46563 |
| 2025-01-09 | 1.28 | $1.35 | 6916 |
| 2025-01-08 | 1.28 | $1.40 | 127045 |
| 2025-01-07 | 1.26 | $1.42 | 147266 |
| 2025-01-06 | 1.24 | $1.40 | 101173 |
| 2025-01-03 | 1.23 | $1.35 | 89814 |
| 2025-01-02 | 1.22 | $1.36 | 225521 |
| 2024-12-31 | 1.20 | $1.31 | 330248 |
| 2024-12-30 | 1.20 | $1.17 | 241514 |
| 2024-12-27 | 1.23 | $1.21 | 179465 |
| 2024-12-24 | 1.25 | $1.24 | 128280 |
| 2024-12-23 | 1.27 | $1.26 | 165832 |
| 2024-12-20 | 1.29 | $1.27 | 267969 |
| 2024-12-19 | 1.32 | $1.25 | 265235 |
| 2024-12-18 | 1.35 | $1.36 | 361253 |
| 2024-12-17 | 1.37 | $1.35 | 291064 |
| 2024-12-16 | 1.39 | $1.35 | 260457 |
| 2024-12-13 | 1.42 | $1.44 | 242290 |
| 2024-12-12 | 1.43 | $1.38 | 349051 |
| 2024-12-11 | 1.46 | $1.43 | 223931 |
| 2024-12-10 | 1.48 | $1.47 | 312436 |
| 2024-12-09 | 1.50 | $1.53 | 206875 |
| 2024-12-06 | 1.52 | $1.53 | 92806 |
| 2024-12-05 | 1.53 | $1.52 | 353204 |
| 2024-12-04 | 1.55 | $1.48 | 273097 |
| 2024-12-03 | 1.58 | $1.55 | 93127 |
| 2024-12-02 | 1.60 | $1.62 | 125307 |
| 2024-11-29 | 1.62 | $1.65 | 108721 |
| 2024-11-28 | 1.63 | $1.65 | 18973 |
| 2024-11-27 | 1.64 | $1.69 | 140198 |
| 2024-11-26 | 1.65 | $1.69 | 195649 |
| 2024-11-25 | 1.66 | $1.65 | 172017 |
| 2024-11-22 | 1.68 | $1.53 | 148243 |
| 2024-11-21 | 1.72 | $1.62 | 151986 |
| 2024-11-20 | 1.76 | $1.68 | 104527 |
| 2024-11-19 | 1.80 | $1.71 | 324261 |
| 2024-11-18 | 1.83 | $1.82 | 278915 |
| 2024-11-15 | 1.84 | $1.98 | 203200 |
| 2024-11-14 | 1.83 | $1.95 | 307868 |
| 2024-11-13 | 1.82 | $1.97 | 387599 |
| 2024-11-12 | 1.80 | $1.78 | 563572 |
| 2024-11-11 | 1.82 | $1.44 | 582150 |
| 2024-11-08 | 1.92 | $1.75 | 256918 |
| 2024-11-07 | 1.97 | $1.76 | 324701 |
| 2024-11-06 | 2.03 | $1.61 | 1.5M |
| 2024-11-05 | 2.13 | $2.10 | 74954 |
| 2024-11-04 | 2.14 | $2.11 | 117713 |
| 2024-11-01 | 2.15 | $2.11 | 78813 |
| 2024-10-31 | 2.16 | $2.05 | 63136 |
| 2024-10-30 | 2.18 | $2.07 | 168071 |
| 2024-10-29 | 2.21 | $2.14 | 165649 |
| 2024-10-28 | 2.23 | $2.18 | 135244 |
| 2024-10-25 | 2.24 | $2.25 | 142137 |
| 2024-10-24 | 2.23 | $2.26 | 75685 |
| 2024-10-23 | 2.23 | $2.35 | 264945 |
| 2024-10-22 | 2.20 | $2.35 | 421453 |
| 2024-10-21 | 2.17 | $2.17 | 15721 |
| 2024-10-18 | 2.18 | $2.18 | 82204 |
| 2024-10-17 | 2.18 | $2.15 | 220822 |
| 2024-10-16 | 2.19 | $2.15 | 172069 |
| 2024-10-15 | 2.20 | $2.16 | 152399 |
| 2024-10-11 | 2.21 | $2.20 | 136398 |
| 2024-10-10 | 2.22 | $2.22 | 23913 |
| 2024-10-09 | 2.22 | $2.22 | 198921 |
| 2024-10-08 | 2.22 | $2.24 | 93501 |
| 2024-10-07 | 2.22 | $2.22 | 134625 |
| 2024-10-04 | 2.22 | $2.22 | 118852 |
| 2024-10-03 | 2.23 | $2.23 | 87459 |
| 2024-10-02 | 2.23 | $2.21 | 55552 |
| 2024-10-01 | 2.23 | $2.20 | 97860 |
| 2024-09-30 | 2.24 | $2.25 | 342141 |
| 2024-09-27 | 2.24 | $2.24 | 146083 |
| 2024-09-26 | 2.24 | $2.24 | 137191 |
| 2024-09-25 | 2.25 | $2.26 | 53528 |
| 2024-09-24 | 2.24 | $2.32 | 207182 |
| 2024-09-23 | 2.23 | $2.25 | 134386 |
| 2024-09-20 | 2.23 | $2.16 | 42941 |
| 2024-09-19 | 2.25 | $2.23 | 41244 |
| 2024-09-18 | 2.25 | $2.26 | 81785 |
| 2024-09-17 | 2.25 | $2.27 | 127073 |
| 2024-09-16 | 2.25 | $2.29 | 185596 |
| 2024-09-13 | 2.24 | $2.25 | 70659 |
| 2024-09-12 | 2.24 | $2.23 | 94887 |
| 2024-09-11 | 2.25 | $2.25 | 47229 |
| 2024-09-10 | 2.25 | $2.29 | 147535 |
| 2024-09-09 | 2.24 | $2.38 | 388256 |
| 2024-09-06 | 2.22 | $2.18 | 37946 |
| 2024-09-05 | 2.23 | $2.23 | 37610 |
| 2024-09-04 | 2.23 | $2.27 | 144622 |
| 2024-09-03 | 2.23 | $2.21 | 97419 |
| 2024-08-30 | 2.24 | $2.12 | 102884 |
| 2024-08-29 | 2.26 | $2.05 | 54789 |
| 2024-08-28 | 2.31 | $2.01 | 116612 |
| 2024-08-27 | 2.38 | $1.98 | 591463 |
| 2024-08-26 | 2.46 | $2.36 | 40600 |
| 2024-08-23 | 2.47 | $2.44 | 87541 |
| 2024-08-22 | 2.47 | $2.38 | 70151 |
| 2024-08-21 | 2.48 | $2.46 | 52940 |
| 2024-08-20 | 2.47 | $2.40 | 171429 |
| 2024-08-19 | 2.48 | $2.63 | 238276 |
| 2024-08-16 | 2.44 | $2.74 | 295911 |
| 2024-08-15 | 2.37 | $2.70 | 302212 |
| 2024-08-14 | 2.29 | $2.65 | 488178 |
| 2024-08-13 | 2.21 | $2.45 | 363523 |
| 2024-08-12 | 2.17 | $2.35 | 331366 |
| 2024-08-09 | 2.13 | $2.17 | 203201 |
| 2024-08-08 | 2.13 | $2.22 | 205620 |
| 2024-08-07 | 2.12 | $1.97 | 187520 |
| 2024-08-06 | 2.16 | $2.03 | 208143 |
| 2024-08-02 | 2.20 | $2.09 | 111836 |
| 2024-08-01 | 2.22 | $2.22 | 88138 |
| 2024-07-31 | 2.23 | $2.21 | 114948 |
| 2024-07-30 | 2.23 | $2.19 | 100364 |
| 2024-07-29 | 2.25 | $2.19 | 69985 |
| 2024-07-26 | 2.26 | $2.25 | 71082 |
| 2024-07-25 | 2.27 | $2.19 | 77776 |
| 2024-07-24 | 2.29 | $2.28 | 123913 |
| 2024-07-23 | 2.29 | $2.37 | 212759 |
| 2024-07-22 | 2.27 | $2.39 | 18400 |
| 2024-07-19 | 2.25 | $2.26 | 12500 |
| 2024-07-18 | 2.25 | $2.38 | 14600 |
| 2024-07-17 | 2.23 | $2.43 | 11400 |
| 2024-07-16 | 2.20 | $2.38 | 42800 |
| 2024-07-15 | 2.16 | $2.29 | 21600 |
| 2024-07-12 | 2.15 | $2.31 | 46600 |
| 2024-07-11 | 2.12 | $2.28 | 23400 |
| 2024-07-10 | 2.10 | $2.16 | 19800 |
| 2024-07-09 | 2.11 | $2.15 | 24600 |
| 2024-07-08 | 2.11 | $2.17 | 10100 |
| 2024-07-05 | 2.11 | $2.14 | 10700 |
| 2024-07-04 | 2.12 | $2.13 | 5300 |
| 2024-07-03 | 2.14 | $2.15 | 16500 |
| 2024-07-02 | 2.15 | $2.11 | 35900 |
| 2024-06-28 | 2.18 | $2.16 | 24000 |
| 2024-06-27 | 2.20 | $2.46 | 26800 |
| 2024-06-26 | 2.16 | $2.28 | 51600 |
| 2024-06-25 | 2.16 | $2.16 | 42100 |
| 2024-06-24 | 2.18 | $2.28 | 23400 |
| 2024-06-21 | 2.17 | $2.13 | 28100 |
| 2024-06-20 | 2.20 | $2.15 | 25200 |
| 2024-06-19 | 2.24 | $2.17 | 200 |
| 2024-06-18 | 2.27 | $2.18 | 21000 |
| 2024-06-17 | 2.31 | $2.21 | 17000 |
| 2024-06-14 | 2.35 | $2.22 | 27700 |
| 2024-06-13 | 2.39 | $2.33 | 13000 |
| 2024-06-12 | 2.42 | $2.41 | 25000 |
| 2024-06-11 | 2.44 | $2.38 | 14100 |
| 2024-06-10 | 2.46 | $2.43 | 19500 |
| 2024-06-07 | 2.48 | $2.46 | 12200 |
| 2024-06-06 | 2.50 | $2.47 | 28000 |
| 2024-06-05 | 2.52 | $2.44 | 10011 |
| 2024-06-04 | 2.55 | $2.47 | 21800 |
| 2024-06-03 | 2.59 | $2.48 | 16400 |
| 2024-05-31 | 2.62 | $2.59 | 21900 |
| 2024-05-30 | 2.64 | $2.50 | 29900 |
| 2024-05-29 | 2.68 | $2.47 | 12200 |
| 2024-05-28 | 2.73 | $2.52 | 32400 |
| 2024-05-27 | 2.78 | $2.66 | 4200 |
| 2024-05-24 | 2.81 | $2.63 | 20400 |
| 2024-05-23 | 2.85 | $2.66 | 21700 |
| 2024-05-22 | 2.89 | $2.76 | 14500 |
| 2024-05-21 | 2.91 | $2.86 | 26707 |
| 2024-05-17 | 2.92 | $2.99 | 19100 |
| 2024-05-16 | 2.90 | $3.02 | 83800 |
| 2024-05-15 | 2.87 | $2.85 | 34700 |
| 2024-05-14 | 2.88 | $2.80 | 14600 |
| 2024-05-13 | 2.89 | $2.81 | 34700 |
| 2024-05-10 | 2.91 | $2.84 | 40206 |
| 2024-05-09 | 2.92 | $2.83 | 17700 |
| 2024-05-08 | 2.93 | $2.83 | 10200 |
| 2024-05-07 | 2.95 | $2.77 | 15400 |
| 2024-05-06 | 2.98 | $2.87 | 14600 |
| 2024-05-03 | 3.00 | $2.97 | 20300 |
| 2024-05-02 | 3.00 | $3.02 | 12000 |
| 2024-05-01 | 2.98 | $2.96 | 143600 |
| 2024-04-30 | 2.98 | $3.47 | 96000 |
| 2024-04-29 | 2.86 | $2.95 | 15700 |
| 2024-04-26 | 2.84 | $2.84 | 8300 |
| 2024-04-25 | 2.84 | $2.66 | 6500 |
| 2024-04-24 | 2.87 | $2.84 | 9400 |
| 2024-04-23 | 2.87 | $2.75 | 9500 |
| 2024-04-22 | 2.89 | $2.72 | 9100 |
| 2024-04-19 | 2.92 | $2.75 | 18400 |
| 2024-04-18 | 2.95 | $2.92 | 29600 |
| 2024-04-17 | 2.95 | $2.99 | 42300 |
| 2024-04-16 | 2.93 | $2.80 | 15800 |
| 2024-04-15 | 2.95 | $2.74 | 16600 |
| 2024-04-12 | 2.98 | $2.67 | 48300 |
| 2024-04-11 | 3.03 | $2.94 | 27700 |
| 2024-04-10 | 3.03 | $2.95 | 19600 |
| 2024-04-09 | 3.03 | $3.10 | 25300 |
| 2024-04-08 | 2.99 | $3.11 | 16700 |
| 2024-04-05 | 2.95 | $3.06 | 52700 |
| 2024-04-04 | 2.91 | $2.79 | 143800 |
| 2024-04-03 | 2.92 | $3.03 | 73400 |
| 2024-04-02 | 2.88 | $2.97 | 31700 |
| 2024-04-01 | 2.84 | $3.01 | 161582 |
| 2024-03-28 | 2.79 | $2.81 | 46700 |
| 2024-03-27 | 2.77 | $3.03 | 42800 |
| 2024-03-26 | 2.70 | $2.78 | 26300 |
| 2024-03-25 | 2.68 | $2.73 | 21900 |
| 2024-03-22 | 2.66 | $2.96 | 39700 |
| 2024-03-21 | 2.59 | $3.00 | 27300 |
| 2024-03-20 | 2.49 | $2.81 | 5400 |
| 2024-03-19 | 2.43 | $2.80 | 31000 |
| 2024-03-18 | 2.35 | $2.86 | 89300 |
| 2024-03-15 | 2.25 | $2.58 | 45900 |
| 2024-03-14 | 2.19 | $2.29 | 52768 |
| 2024-03-13 | 2.19 | $2.42 | 59000 |
| 2024-03-12 | 2.16 | $2.11 | 28300 |
| 2024-03-11 | 2.19 | $2.05 | 41592 |
| 2024-03-08 | 2.23 | $2.11 | 20300 |
| 2024-03-07 | 2.28 | $2.09 | 53000 |
| 2024-03-06 | 2.33 | $2.12 | 46600 |
| 2024-03-05 | 2.39 | $2.33 | 30700 |
| 2024-03-04 | 2.42 | $2.22 | 28900 |
| 2024-03-01 | 2.47 | $2.35 | 89400 |
| 2024-02-29 | 2.50 | $2.32 | 81313 |
| 2024-02-28 | 2.55 | $2.39 | 16400 |
| 2024-02-27 | 2.59 | $2.46 | 32400 |
| 2024-02-26 | 2.62 | $2.61 | 64100 |
| 2024-02-23 | 2.63 | $2.68 | 60800 |
| 2024-02-22 | 2.62 | $2.49 | 26800 |
| 2024-02-21 | 2.65 | $2.30 | 60500 |
| 2024-02-20 | 2.72 | $2.37 | 76900 |
| 2024-02-16 | 2.79 | $2.34 | 59600 |
| 2024-02-15 | 2.88 | $2.50 | 88400 |
| 2024-02-14 | 2.95 | $2.42 | 80400 |
| 2024-02-13 | 3.05 | $2.38 | 147200 |
| 2024-02-12 | 3.17 | $2.73 | 69450 |
| 2024-02-09 | 3.23 | $3.08 | 17223 |
| 2024-02-08 | 3.23 | $3.10 | 65900 |
| 2024-02-07 | 3.22 | $3.18 | 26200 |
| 2024-02-06 | 3.20 | $3.44 | 72309 |
| 2024-02-05 | 3.11 | $3.41 | 41300 |
| 2024-02-02 | 3.01 | $3.50 | 74300 |
| 2024-02-01 | 2.88 | $3.15 | 132700 |
| 2024-01-31 | 2.79 | $2.72 | 69800 |
| 2024-01-30 | 2.79 | $2.93 | 46300 |
| 2024-01-29 | 2.73 | $2.72 | 22000 |
| 2024-01-26 | 2.71 | $2.64 | 35546 |
| 2024-01-25 | 2.71 | $2.79 | 38800 |
| 2024-01-24 | 2.66 | $2.72 | 38200 |
| 2024-01-23 | 2.63 | $2.65 | 18000 |
| 2024-01-22 | 2.61 | $2.73 | 38300 |
| 2024-01-19 | 2.56 | $2.65 | 49800 |
| 2024-01-18 | 2.52 | $2.44 | 28862 |
| 2024-01-17 | 2.52 | $2.66 | 78400 |
| 2024-01-16 | 2.47 | $2.92 | 111700 |
| 2024-01-15 | 2.35 | $2.99 | 31700 |
| 2024-01-12 | 2.21 | $2.56 | 88500 |
| 2024-01-11 | 2.13 | $2.25 | 25000 |
| 2024-01-10 | 2.10 | $2.13 | 17300 |
| 2024-01-09 | 2.09 | $2.32 | 51000 |
| 2024-01-08 | 2.04 | $2.36 | 68400 |
| 2024-01-05 | 1.98 | $2.40 | 139200 |
| 2024-01-04 | 1.89 | $2.17 | 115800 |
| 2024-01-03 | 1.84 | $1.97 | 147700 |
| 2024-01-02 | 1.83 | $1.80 | 33106 |
| 2023-12-29 | 1.85 | $1.79 | 24400 |
| 2023-12-28 | 1.88 | $1.78 | 74800 |
| 2023-12-27 | 1.91 | $1.84 | 69100 |
| 2023-12-22 | 1.94 | $1.85 | 45800 |
| 2023-12-21 | 1.97 | $1.74 | 52200 |
| 2023-12-20 | 2.03 | $1.83 | 24100 |
| 2023-12-19 | 2.08 | $1.93 | 53100 |
| 2023-12-18 | 2.12 | $1.87 | 33300 |
| 2023-12-15 | 2.18 | $2.00 | 41900 |
| 2023-12-14 | 2.22 | $1.98 | 59400 |
| 2023-12-13 | 2.27 | $1.93 | 102100 |
| 2023-12-12 | 2.34 | $1.82 | 163800 |
| 2023-12-11 | 2.44 | $2.27 | 56500 |
| 2023-12-08 | 2.47 | $2.47 | 34700 |
| 2023-12-07 | 2.45 | $2.49 | 20000 |
| 2023-12-06 | 2.43 | $2.54 | 82400 |
| 2023-12-05 | 2.39 | $2.58 | 48700 |
| 2023-12-04 | 2.34 | $2.50 | 75800 |
| 2023-12-01 | 2.29 | $2.40 | 234655 |
| 2023-11-30 | 2.26 | $2.31 | 102019 |
| 2023-11-29 | 2.25 | $2.30 | 146537 |
| 2023-11-28 | 2.23 | $2.27 | 78182 |
| 2023-11-27 | 2.21 | $2.31 | 94556 |
| 2023-11-24 | 2.18 | $2.23 | 38800 |
| 2023-11-23 | 2.17 | $2.24 | 4615 |
| 2023-11-22 | 2.15 | $2.28 | 127805 |
| 2023-11-21 | 2.12 | $2.41 | 146603 |
| 2023-11-20 | 2.05 | $2.30 | 309074 |
| 2023-11-17 | 2.00 | $2.45 | 536964 |
| 2023-11-16 | 1.91 | $2.22 | 489076 |
| 2023-11-15 | 1.86 | $2.28 | 915024 |
| 2023-11-14 | 1.78 | $2.15 | 717262 |
| 2023-11-13 | 1.72 | $2.18 | 677537 |
| 2023-11-10 | 1.64 | $2.00 | 508902 |
| 2023-11-09 | 1.59 | $1.75 | 464718 |
| 2023-11-08 | 1.59 | $1.68 | 699773 |
| 2023-11-07 | 1.60 | $1.58 | 332334 |
| 2023-11-06 | 1.64 | $1.56 | 337508 |
| 2023-11-03 | 1.68 | $1.62 | 299605 |
| 2023-11-02 | 1.73 | $1.65 | 369914 |
| 2023-11-01 | 1.78 | $1.65 | 152157 |
| 2023-10-31 | 1.83 | $1.78 | 197510 |
| 2023-10-30 | 1.87 | $1.51 | 871923 |
| 2023-10-27 | 1.98 | $1.60 | 495728 |
| 2023-10-26 | 2.08 | $1.76 | 117758 |
| 2023-10-25 | 2.17 | $1.92 | 132147 |
| 2023-10-24 | 2.24 | $2.11 | 279924 |
| 2023-10-23 | 2.28 | $2.17 | 90586 |
| 2023-10-20 | 2.32 | $2.10 | 240827 |
| 2023-10-19 | 2.37 | $2.25 | 83437 |
| 2023-10-18 | 2.41 | $2.38 | 435670 |
| 2023-10-17 | 2.42 | $2.50 | 142436 |
| 2023-10-16 | 2.41 | $2.31 | 214670 |
| 2023-10-13 | 2.44 | $2.30 | 81371 |
| 2023-10-12 | 2.47 | $2.21 | 103900 |
| 2023-10-11 | 2.53 | $2.24 | 133621 |
| 2023-10-10 | 2.60 | $2.20 | 52528 |
| 2023-10-06 | 2.68 | $2.24 | 322938 |
| 2023-10-05 | 2.77 | $2.32 | 169222 |
| 2023-10-04 | 2.85 | $2.49 | 203327 |
| 2023-10-03 | 2.91 | $2.63 | 143132 |
| 2023-10-02 | 2.95 | $2.78 | 693277 |
| 2023-09-29 | 2.97 | $2.72 | 241634 |
| 2023-09-28 | 3.00 | $2.76 | 730651 |
| 2023-09-27 | 3.02 | $2.56 | 1.0M |
| 2023-09-26 | 3.08 | $2.83 | 832120 |
| 2023-09-25 | 3.10 | $2.84 | 763152 |
| 2023-09-22 | 3.12 | $2.81 | 148575 |
| 2023-09-21 | 3.15 | $2.79 | 294965 |
| 2023-09-20 | 3.18 | $2.91 | 461125 |
| 2023-09-19 | 3.19 | $2.88 | 459406 |
| 2023-09-18 | 3.20 | $3.30 | 505200 |
| 2023-09-15 | 3.12 | $3.35 | 843244 |
| 2023-09-14 | 3.02 | $3.30 | 637866 |
| 2023-09-13 | 2.91 | $3.06 | 1.2M |
| 2023-09-12 | 2.83 | $3.15 | 734915 |
| 2023-09-11 | 2.72 | $3.63 | 522321 |
| 2023-09-08 | 2.49 | $3.32 | 1.5M |
| 2023-09-07 | 2.28 | $3.34 | 2.5M |
| 2023-09-06 | 2.03 | $2.98 | 1.9M |
| 2023-09-05 | 1.82 | $2.83 | 1.2M |
| 2023-09-01 | 1.61 | $2.30 | 1.1M |
| 2023-08-31 | 1.47 | $2.02 | 1.6M |
| 2023-08-30 | 1.38 | $1.67 | 1.0M |
| 2023-08-29 | 1.34 | $1.36 | 144704 |
| 2023-08-28 | 1.36 | $1.40 | 94594 |
| 2023-08-25 | 1.38 | $1.43 | 17510 |
| 2023-08-24 | 1.40 | $1.37 | 210194 |
| 2023-08-23 | 1.43 | $1.42 | 124200 |
| 2023-08-22 | 1.46 | $1.44 | 300757 |
| 2023-08-21 | 1.50 | $1.43 | 376927 |
| 2023-08-18 | 1.54 | $1.41 | 235919 |
| 2023-08-17 | 1.59 | $1.47 | 476889 |
| 2023-08-16 | 1.64 | $1.46 | 476703 |
| 2023-08-15 | 1.71 | $1.40 | 2.2M |
| 2023-08-14 | 1.79 | $1.44 | 792560 |
| 2023-08-11 | 1.89 | $1.58 | 465927 |
| 2023-08-10 | 1.97 | $1.69 | 556646 |
| 2023-08-09 | 2.04 | $1.83 | 380418 |
| 2023-08-08 | 2.09 | $1.94 | 344727 |
| 2023-08-04 | 2.12 | $2.11 | 58766 |
| 2023-08-03 | 2.13 | $2.11 | 89534 |
| 2023-08-02 | 2.14 | $2.11 | 113236 |
| 2023-08-01 | 2.15 | $2.11 | 80978 |
| 2023-07-31 | 2.16 | $2.15 | 161381 |
| 2023-07-28 | 2.17 | $2.08 | 46017 |
| 2023-07-27 | 2.19 | $2.08 | 111559 |
| 2023-07-26 | 2.21 | $2.12 | 204316 |
| 2023-07-25 | 2.23 | $2.11 | 21990 |
| 2023-07-24 | 2.26 | $2.13 | 69275 |
| 2023-07-21 | 2.28 | $2.14 | 102068 |
| 2023-07-20 | 2.31 | $2.23 | 63038 |
| 2023-07-19 | 2.32 | $2.26 | 53807 |
| 2023-07-18 | 2.33 | $2.34 | 62963 |
| 2023-07-17 | 2.32 | $2.28 | 41273 |
| 2023-07-14 | 2.33 | $2.46 | 217604 |
| 2023-07-13 | 2.29 | $2.48 | 175130 |
| 2023-07-12 | 2.25 | $2.45 | 215259 |
| 2023-07-11 | 2.20 | $2.52 | 759822 |
| 2023-07-10 | 2.13 | $2.24 | 396455 |
| 2023-07-07 | 2.11 | $2.19 | 116624 |
| 2023-07-06 | 2.10 | $2.04 | 102008 |
| 2023-07-05 | 2.12 | $2.10 | 325575 |
| 2023-07-04 | 2.12 | $2.12 | 74942 |
| 2023-06-30 | 2.13 | $1.98 | 491260 |
| 2023-06-29 | 2.16 | $2.13 | 204678 |
| 2023-06-28 | 2.17 | $2.15 | 85241 |
| 2023-06-27 | 2.18 | $2.09 | 260009 |
| 2023-06-26 | 2.20 | $2.10 | 229151 |
| 2023-06-23 | 2.22 | $2.10 | 605186 |
| 2023-06-22 | 2.24 | $2.26 | 301127 |
| 2023-06-21 | 2.24 | $2.25 | 671507 |
| 2023-06-20 | 2.24 | $2.25 | 397045 |
| 2023-06-19 | 2.23 | $2.25 | 6885 |
| 2023-06-16 | 2.23 | $2.22 | 338676 |
| 2023-06-15 | 2.23 | $2.12 | 74346 |
| 2023-06-14 | 2.25 | $2.23 | 243919 |
| 2023-06-13 | 2.25 | $2.13 | 163937 |
| 2023-06-12 | 2.27 | $2.22 | 214594 |
| 2023-06-09 | 2.28 | $2.25 | 153981 |
| 2023-06-08 | 2.28 | $2.20 | 184505 |
| 2023-06-07 | 2.29 | $2.20 | 495047 |
| 2023-06-06 | 2.31 | $2.21 | 494940 |
| 2023-06-05 | 2.32 | $2.24 | 40170 |
| 2023-06-02 | 2.33 | $2.23 | 335967 |
| 2023-06-01 | 2.34 | $2.24 | 157288 |
| 2023-05-31 | 2.36 | $2.28 | 410620 |
| 2023-05-30 | 2.36 | $2.47 | 837933 |
| 2023-05-29 | 2.33 | $2.48 | 192228 |
| 2023-05-26 | 2.29 | $2.39 | 461905 |
| 2023-05-25 | 2.26 | $2.57 | 694863 |
| 2023-05-24 | 2.18 | $2.59 | 2.1M |
| 2023-05-23 | 2.09 | $2.25 | 1.1M |
| 2023-05-19 | 2.06 | $2.01 | 624345 |
| 2023-05-18 | 2.07 | $2.03 | 640283 |
| 2023-05-17 | 2.08 | $2.02 | 238012 |
| 2023-05-16 | 2.10 | $2.08 | 513006 |
| 2023-05-15 | 2.10 | $2.18 | 677446 |
| 2023-05-12 | 2.08 | $2.00 | 360368 |
| 2023-05-11 | 2.10 | $2.02 | 435946 |
| 2023-05-10 | 2.12 | $2.10 | 231473 |
| 2023-05-09 | 2.12 | $2.22 | 688969 |
| 2023-05-08 | 2.10 | $2.29 | 480739 |
| 2023-05-05 | 2.06 | $2.24 | 770872 |
| 2023-05-04 | 2.02 | $2.15 | 733345 |
| 2023-05-03 | 2.00 | $2.03 | 240148 |
| 2023-05-02 | 2.00 | $2.12 | 268125 |
| 2023-05-01 | 1.98 | $2.09 | 263728 |
| 2023-04-28 | 1.96 | $2.09 | 361587 |
| 2023-04-27 | 1.94 | $2.13 | 1.3M |
| 2023-04-26 | 1.91 | $1.95 | 164460 |
| 2023-04-25 | 1.92 | $2.05 | 384235 |
| 2023-04-24 | 1.90 | $2.00 | 923454 |
| 2023-04-21 | 1.90 | $1.88 | 257080 |
| 2023-04-20 | 1.92 | $1.91 | 68206 |
| 2023-04-19 | 1.93 | $2.00 | 85192 |
| 2023-04-18 | 1.93 | $1.93 | 123039 |
| 2023-04-17 | 1.95 | $1.95 | 149076 |
| 2023-04-14 | 1.96 | $1.97 | 148433 |
| 2023-04-13 | 1.98 | $2.00 | 351470 |
| 2023-04-12 | 1.99 | $2.02 | 195263 |
| 2023-04-11 | 1.99 | $1.98 | 98575 |
| 2023-04-10 | 2.01 | $2.02 | 162845 |
| 2023-04-06 | 2.03 | $2.07 | 590190 |
| 2023-04-05 | 2.04 | $1.92 | 156174 |
| 2023-04-04 | 2.08 | $2.02 | 258307 |
| 2023-04-03 | 2.10 | $1.96 | 372297 |
| 2023-03-31 | 2.15 | $2.17 | 349573 |
| 2023-03-30 | 2.16 | $2.17 | 279416 |
| 2023-03-29 | 2.17 | $2.11 | 218943 |
| 2023-03-28 | 2.19 | $2.16 | 115766 |
| 2023-03-27 | 2.21 | $2.10 | 276811 |
| 2023-03-24 | 2.25 | $2.09 | 102661 |
| 2023-03-23 | 2.29 | $2.13 | 377943 |
| 2023-03-22 | 2.34 | $2.19 | 167428 |
| 2023-03-21 | 2.38 | $2.32 | 489238 |
| 2023-03-20 | 2.39 | $2.31 | 273246 |
| 2023-03-17 | 2.42 | $2.28 | 115759 |
| 2023-03-16 | 2.45 | $2.36 | 340566 |
| 2023-03-15 | 2.47 | $2.39 | 101246 |
| 2023-03-14 | 2.49 | $2.38 | 199496 |
| 2023-03-13 | 2.51 | $2.48 | 158244 |
| 2023-03-10 | 2.52 | $2.55 | 189173 |
| 2023-03-09 | 2.51 | $2.59 | 139909 |
| 2023-03-08 | 2.50 | $2.69 | 191946 |
| 2023-03-07 | 2.46 | $2.76 | 552548 |
| 2023-03-06 | 2.40 | $2.58 | 332134 |
| 2023-03-03 | 2.37 | $2.51 | 141238 |
| 2023-03-02 | 2.34 | $2.45 | 492878 |
| 2023-03-01 | 2.33 | $2.37 | 237600 |
| 2023-02-28 | 2.33 | $2.35 | 140385 |
| 2023-02-27 | 2.34 | $2.33 | 141309 |
| 2023-02-24 | 2.36 | $2.38 | 76346 |
| 2023-02-23 | 2.36 | $2.38 | 144377 |
| 2023-02-22 | 2.37 | $2.44 | 126707 |
| 2023-02-21 | 2.37 | $2.51 | 101656 |
| 2023-02-17 | 2.35 | $2.50 | 85148 |
| 2023-02-16 | 2.33 | $2.46 | 256263 |
| 2023-02-15 | 2.32 | $2.36 | 148752 |
| 2023-02-14 | 2.33 | $2.42 | 182861 |
| 2023-02-13 | 2.33 | $2.35 | 397144 |
| 2023-02-10 | 2.34 | $2.44 | 309888 |
| 2023-02-09 | 2.34 | $2.40 | 320537 |
| 2023-02-08 | 2.35 | $2.48 | 88736 |
| 2023-02-07 | 2.34 | $2.49 | 113870 |
| 2023-02-06 | 2.33 | $2.51 | 25334 |
| 2023-02-03 | 2.32 | $2.55 | 269735 |
| 2023-02-02 | 2.30 | $2.48 | 450380 |
| 2023-02-01 | 2.28 | $2.46 | 407700 |
| 2023-01-31 | 2.28 | $2.45 | 535736 |
| 2023-01-30 | 2.28 | $2.31 | 346131 |
| 2023-01-27 | 2.30 | $2.34 | 473760 |
| 2023-01-26 | 2.33 | $2.36 | 295689 |
| 2023-01-25 | 2.36 | $2.47 | 130385 |
| 2023-01-24 | 2.37 | $2.43 | 204476 |
| 2023-01-23 | 2.39 | $2.54 | 332670 |
| 2023-01-20 | 2.40 | $2.59 | 94741 |
| 2023-01-19 | 2.40 | $2.58 | 339474 |
| 2023-01-18 | 2.40 | $2.67 | 108995 |
| 2023-01-17 | 2.39 | $2.68 | 213033 |
| 2023-01-16 | 2.37 | $2.62 | 50899 |
| 2023-01-13 | 2.37 | $2.69 | 204971 |
| 2023-01-12 | 2.36 | $2.56 | 444083 |
| 2023-01-11 | 2.37 | $2.62 | 304333 |
| 2023-01-10 | 2.37 | $2.54 | 185769 |
| 2023-01-09 | 2.40 | $2.56 | 319725 |
| 2023-01-06 | 2.43 | $2.63 | 165752 |
| 2023-01-05 | 2.45 | $2.67 | 255835 |
| 2023-01-04 | 2.47 | $2.64 | 321488 |
| 2023-01-03 | 2.50 | $2.50 | 891686 |
| 2022-12-30 | 2.58 | $2.45 | 691611 |
| 2022-12-29 | 2.67 | $2.50 | 473468 |
| 2022-12-28 | 2.78 | $2.38 | 653497 |
| 2022-12-23 | 2.93 | $2.60 | 605234 |
| 2022-12-22 | 3.06 | $2.45 | 487709 |
| 2022-12-21 | 3.25 | $2.66 | 663474 |
| 2022-12-20 | 3.43 | $2.66 | 1.6M |
| 2022-12-19 | 3.64 | $2.88 | 882192 |
| 2022-12-16 | 3.83 | $3.66 | 789658 |
| 2022-12-15 | 3.90 | $3.15 | 370375 |
| 2022-12-14 | 4.08 | $3.37 | 449837 |
| 2022-12-13 | 4.25 | $3.56 | 511933 |
| 2022-12-12 | 4.41 | $3.90 | 390693 |
| 2022-12-09 | 4.52 | $4.02 | 492822 |
| 2022-12-08 | 4.63 | $3.99 | 885079 |
| 2022-12-07 | 4.75 | $4.42 | 723776 |
| 2022-12-06 | 4.81 | $5.03 | 708164 |
| 2022-12-05 | 4.74 | $5.25 | 989213 |
| 2022-12-02 | 4.62 | $5.10 | 738489 |
| 2022-12-01 | 4.51 | $4.79 | 501010 |
| 2022-11-30 | 4.44 | $4.45 | 294166 |
| 2022-11-29 | 4.44 | $4.37 | 363352 |
| 2022-11-28 | 4.45 | $4.52 | 183157 |
| 2022-11-25 | 4.43 | $4.35 | 112503 |
| 2022-11-24 | 4.45 | $4.55 | 15561 |
| 2022-11-23 | 4.42 | $4.58 | 523112 |
| 2022-11-22 | 4.39 | $4.04 | 144958 |
| 2022-11-21 | 4.46 | $4.09 | 133977 |
| 2022-11-18 | 4.53 | $4.36 | 248123 |
| 2022-11-17 | 4.56 | $4.67 | 249537 |
| 2022-11-16 | 4.53 | $4.74 | 289288 |
| 2022-11-15 | 4.47 | $4.55 | 339435 |
| 2022-11-14 | 4.45 | $4.50 | 309495 |
| 2022-11-11 | 4.44 | $4.46 | 492329 |
| 2022-11-10 | 4.43 | $4.47 | 372194 |
| 2022-11-09 | 4.41 | $4.54 | 379986 |
| 2022-11-08 | 4.38 | $4.46 | 278148 |
| 2022-11-07 | 4.36 | $4.35 | 153439 |
| 2022-11-04 | 4.37 | $4.32 | 177963 |
| 2022-11-03 | 4.37 | $4.31 | 170487 |
| 2022-11-02 | 4.39 | $4.29 | 124360 |
| 2022-11-01 | 4.40 | $4.45 | 208082 |
| 2022-10-31 | 4.39 | $4.42 | 442296 |
| 2022-10-28 | 4.38 | $4.14 | 84929 |
| 2022-10-27 | 4.42 | $4.15 | 115747 |
| 2022-10-26 | 4.48 | $4.41 | 117344 |
| 2022-10-25 | 4.48 | $4.61 | 332906 |
| 2022-10-24 | 4.44 | $4.59 | 120712 |
| 2022-10-21 | 4.41 | $4.71 | 124050 |
| 2022-10-20 | 4.33 | $4.86 | 336464 |
| 2022-10-19 | 4.22 | $4.62 | 239065 |
| 2022-10-18 | 4.14 | $4.48 | 203968 |
| 2022-10-17 | 4.07 | $4.27 | 284437 |
| 2022-10-14 | 4.04 | $4.26 | 148036 |
| 2022-10-13 | 4.01 | $4.26 | 162493 |
| 2022-10-12 | 3.97 | $4.21 | 91992 |
| 2022-10-11 | 3.94 | $4.32 | 337069 |
| 2022-10-07 | 3.88 | $4.74 | 1.4M |
| 2022-10-06 | 3.73 | $4.35 | 712671 |
| 2022-10-05 | 3.63 | $3.67 | 113729 |
| 2022-10-04 | 3.66 | $3.64 | 228178 |
| 2022-10-03 | 3.71 | $3.79 | 411413 |
| 2022-09-30 | 3.73 | $3.80 | 257665 |
| 2022-09-29 | 3.76 | $3.52 | 107565 |
| 2022-09-28 | 3.86 | $3.57 | 299110 |
| 2022-09-27 | 3.96 | $3.33 | 318394 |
| 2022-09-26 | 4.13 | $3.56 | 302866 |
| 2022-09-23 | 4.28 | $3.67 | 394006 |
| 2022-09-22 | 4.43 | $4.08 | 194817 |
| 2022-09-21 | 4.52 | $4.20 | 181340 |
| 2022-09-20 | 4.60 | $4.19 | 87579 |
| 2022-09-19 | 4.70 | $4.26 | 166119 |
| 2022-09-16 | 4.79 | $4.44 | 70567 |
| 2022-09-15 | 4.87 | $4.46 | 53966 |
| 2022-09-14 | 4.95 | $4.44 | 113642 |
| 2022-09-13 | 5.05 | $4.43 | 109192 |
| 2022-09-12 | 5.17 | $4.77 | 122242 |
| 2022-09-09 | 5.23 | $4.96 | 535858 |
| 2022-09-08 | 5.26 | $4.93 | 179533 |
| 2022-09-07 | 5.30 | $5.01 | 224952 |
| 2022-09-06 | 5.33 | $5.18 | 149785 |
| 2022-09-02 | 5.33 | $5.43 | 215309 |
| 2022-09-01 | 5.27 | $5.28 | 221975 |
| 2022-08-31 | 5.24 | $5.40 | 390791 |
| 2022-08-30 | 5.17 | $5.47 | 279007 |
| 2022-08-29 | 5.07 | $5.51 | 314551 |
| 2022-08-26 | 4.95 | $5.16 | 272572 |
| 2022-08-25 | 4.88 | $5.17 | 463727 |
| 2022-08-24 | 4.79 | $4.92 | 238449 |
| 2022-08-23 | 4.75 | $4.56 | 232625 |
| 2022-08-22 | 4.77 | $4.66 | 237672 |
| 2022-08-19 | 4.77 | $4.86 | 230829 |
| 2022-08-18 | 4.73 | $5.04 | 290436 |
| 2022-08-17 | 4.65 | $4.70 | 493019 |
| 2022-08-16 | 4.62 | $4.81 | 313278 |
| 2022-08-15 | 4.56 | $4.46 | 680213 |
| 2022-08-12 | 4.57 | $4.45 | 222928 |
| 2022-08-11 | 4.58 | $4.65 | 260893 |
| 2022-08-10 | 4.54 | $4.51 | 161956 |
| 2022-08-09 | 4.54 | $4.58 | 116053 |
| 2022-08-08 | 4.51 | $4.52 | 162541 |
| 2022-08-05 | 4.49 | $4.54 | 131421 |
| 2022-08-04 | 4.47 | $4.45 | 166796 |
| 2022-08-03 | 4.46 | $4.53 | 189322 |
| 2022-08-02 | 4.43 | $4.43 | 220685 |
| 2022-07-29 | 4.41 | $4.37 | 113166 |
| 2022-07-28 | 4.41 | $4.57 | 74080 |
| 2022-07-27 | 4.36 | $4.55 | 208897 |
| 2022-07-26 | 4.30 | $4.60 | 172426 |
| 2022-07-25 | 4.23 | $4.69 | 186908 |
| 2022-07-22 | 4.13 | $4.58 | 261380 |
| 2022-07-21 | 4.03 | $4.51 | 322321 |
| 2022-07-20 | 3.93 | $4.23 | 421892 |
| 2022-07-19 | 3.88 | $4.14 | 140050 |
| 2022-07-18 | 3.83 | $4.18 | 204994 |
| 2022-07-15 | 3.77 | $4.20 | 286904 |
| 2022-07-14 | 3.70 | $4.32 | 276141 |
| 2022-07-13 | 3.59 | $3.90 | 126972 |
| 2022-07-12 | 3.56 | $3.91 | 120901 |
| 2022-07-11 | 3.52 | $3.87 | 171838 |
| 2022-07-08 | 3.48 | $3.95 | 355764 |
| 2022-07-07 | 3.42 | $4.01 | 362522 |
| 2022-07-06 | 3.34 | $3.85 | 347773 |
| 2022-07-05 | 3.29 | $3.64 | 496999 |
| 2022-07-04 | 3.27 | $3.36 | 45169 |
| 2022-06-30 | 3.31 | $3.26 | 404928 |
| 2022-06-29 | 3.39 | $3.31 | 186816 |
| 2022-06-28 | 3.47 | $3.40 | 252603 |
| 2022-06-27 | 3.54 | $3.52 | 216311 |
| 2022-06-24 | 3.61 | $3.60 | 257472 |
| 2022-06-23 | 3.67 | $3.58 | 282239 |
| 2022-06-22 | 3.75 | $3.75 | 250262 |
| 2022-06-21 | 3.81 | $3.75 | 237207 |
| 2022-06-20 | 3.89 | $4.02 | 14486 |
| 2022-06-17 | 3.92 | $3.87 | 131338 |
| 2022-06-16 | 3.99 | $3.85 | 117155 |
| 2022-06-15 | 4.08 | $4.00 | 171261 |
| 2022-06-14 | 4.15 | $3.99 | 200201 |
| 2022-06-13 | 4.24 | $4.20 | 178463 |
| 2022-06-10 | 4.31 | $4.44 | 173851 |
| 2022-06-09 | 4.33 | $4.24 | 109055 |
| 2022-06-08 | 4.41 | $4.31 | 264389 |
| 2022-06-07 | 4.49 | $4.55 | 105363 |
| 2022-06-06 | 4.53 | $4.68 | 195449 |
| 2022-06-03 | 4.55 | $4.69 | 114642 |
| 2022-06-02 | 4.58 | $4.82 | 129062 |
| 2022-06-01 | 4.59 | $4.60 | 139891 |
| 2022-05-31 | 4.64 | $4.87 | 270406 |
| 2022-05-30 | 4.66 | $4.73 | 15908 |
| 2022-05-27 | 4.71 | $4.74 | 310583 |
| 2022-05-26 | 4.76 | $4.87 | 193245 |
| 2022-05-25 | 4.80 | $4.90 | 189018 |
| 2022-05-24 | 4.85 | $5.03 | 209230 |
| 2022-05-20 | 4.88 | $5.29 | 187290 |
| 2022-05-19 | 4.86 | $5.04 | 141170 |
| 2022-05-18 | 4.90 | $4.96 | 382125 |
| 2022-05-17 | 4.96 | $5.00 | 195050 |
| 2022-05-16 | 5.03 | $5.08 | 198194 |
| 2022-05-13 | 5.10 | $5.02 | 287274 |
| 2022-05-12 | 5.19 | $5.04 | 323504 |
| 2022-05-11 | 5.30 | $5.18 | 296700 |
| 2022-05-10 | 5.40 | $5.35 | 302931 |
| 2022-05-09 | 5.48 | $5.25 | 143236 |
| 2022-05-06 | 5.60 | $5.61 | 614868 |
| 2022-05-05 | 5.67 | $5.30 | 220220 |
| 2022-05-04 | 5.82 | $5.37 | 301072 |
| 2022-05-03 | 5.98 | $5.63 | 288771 |
| 2022-05-02 | 6.11 | $5.76 | 323003 |
| 2022-04-29 | 6.24 | $5.68 | 266683 |
| 2022-04-28 | 6.42 | $5.96 | 335480 |
| 2022-04-27 | 6.56 | $6.21 | 370622 |
| 2022-04-26 | 6.68 | $6.67 | 358967 |
| 2022-04-25 | 6.72 | $6.56 | 418966 |
| 2022-04-22 | 6.79 | $6.77 | 246336 |
| 2022-04-21 | 6.83 | $6.75 | 465471 |
| 2022-04-20 | 6.88 | $6.85 | 146007 |
| 2022-04-19 | 6.93 | $6.98 | 256153 |
| 2022-04-18 | 6.95 | $6.93 | 530962 |
| 2022-04-14 | 6.99 | $6.77 | 173901 |
| 2022-04-13 | 7.08 | $6.85 | 295265 |
| 2022-04-12 | 7.16 | $6.94 | 278021 |
| 2022-04-11 | 7.23 | $7.21 | 382759 |
| 2022-04-08 | 7.26 | $7.04 | 207391 |
| 2022-04-07 | 7.34 | $7.34 | 170620 |
| 2022-04-06 | 7.37 | $7.24 | 260603 |
| 2022-04-05 | 7.42 | $7.35 | 270299 |
| 2022-04-04 | 7.46 | $7.65 | 226976 |
| 2022-04-01 | 7.44 | $7.82 | 360796 |
| 2022-03-31 | 7.38 | $7.53 | 200658 |
| 2022-03-30 | 7.38 | $7.50 | 537926 |
| 2022-03-29 | 7.39 | $7.46 | 274832 |
| 2022-03-28 | 7.40 | $7.45 | 223327 |
| 2022-03-25 | 7.43 | $7.50 | 802541 |
| 2022-03-24 | 7.45 | $7.29 | 1.2M |
| 2022-03-23 | 7.51 | $7.59 | 721190 |
| 2022-03-22 | 7.53 | $8.20 | 136534 |
| 2022-03-21 | 7.43 | $8.00 | 193411 |
| 2022-03-18 | 7.35 | $8.00 | 206799 |
| 2022-03-17 | 7.26 | $7.58 | 254478 |
| 2022-03-16 | 7.24 | $7.25 | 135624 |
| 2022-03-15 | 7.30 | $7.16 | 263788 |
| 2022-03-14 | 7.39 | $7.11 | 193631 |
| 2022-03-11 | 7.50 | $7.05 | 71635 |
| 2022-03-10 | 7.65 | $7.20 | 178955 |
| 2022-03-09 | 7.80 | $7.32 | 199383 |
| 2022-03-08 | 7.94 | $7.33 | 308814 |
| 2022-03-07 | 8.11 | $6.97 | 419317 |
| 2022-03-04 | 8.38 | $7.45 | 338993 |
| 2022-03-03 | 8.59 | $7.70 | 239730 |
| 2022-03-02 | 8.79 | $7.99 | 232827 |
| 2022-03-01 | 8.96 | $8.65 | 350976 |
| 2022-02-28 | 9.01 | $8.81 | 205977 |
| 2022-02-25 | 9.04 | $8.20 | 260038 |
| 2022-02-24 | 9.20 | $8.57 | 496683 |
| 2022-02-23 | 9.31 | $8.77 | 486854 |
| 2022-02-22 | 9.40 | $9.16 | 560784 |
| 2022-02-18 | 9.41 | $9.58 | 298650 |
| 2022-02-17 | 9.33 | $9.59 | 254110 |
| 2022-02-16 | 9.24 | $9.76 | 161097 |
| 2022-02-15 | 9.09 | $9.68 | 213860 |
| 2022-02-14 | 8.94 | $9.38 | 233489 |
| 2022-02-11 | 8.82 | $9.50 | 377321 |
| 2022-02-10 | 8.66 | $9.48 | 670422 |
| 2022-02-09 | 8.48 | $9.55 | 500520 |
| 2022-02-08 | 8.25 | $8.88 | 139407 |
| 2022-02-07 | 8.13 | $8.70 | 247394 |
| 2022-02-04 | 8.03 | $8.44 | 600581 |
| 2022-02-03 | 7.96 | $8.23 | 131474 |
| 2022-02-02 | 7.93 | $8.62 | 299055 |
| 2022-02-01 | 7.82 | $8.88 | 828322 |
| 2022-01-31 | 7.64 | $7.84 | 151099 |
| 2022-01-28 | 7.64 | $7.46 | 202453 |
| 2022-01-27 | 7.73 | $7.70 | 294582 |
| 2022-01-26 | 7.79 | $8.07 | 180370 |
| 2022-01-25 | 7.78 | $7.92 | 264700 |
| 2022-01-24 | 7.81 | $7.70 | 689250 |
| 2022-01-21 | 7.88 | $7.35 | 362764 |
| 2022-01-20 | 8.05 | $7.81 | 338047 |
| 2022-01-19 | 8.15 | $8.34 | 269088 |
| 2022-01-18 | 8.15 | $8.57 | 238438 |
| 2022-01-17 | 8.11 | $8.33 | 141490 |
| 2022-01-14 | 8.11 | $8.67 | 123200 |
| 2022-01-13 | 8.05 | $8.56 | 280360 |
| 2022-01-12 | 8.00 | $8.39 | 311313 |
| 2022-01-11 | 7.99 | $8.34 | 180487 |
| 2022-01-10 | 7.98 | $8.39 | 126499 |
| 2022-01-07 | 7.97 | $8.25 | 163070 |
| 2022-01-06 | 7.99 | $8.06 | 257560 |
| 2022-01-05 | 8.05 | $7.73 | 343140 |
| 2022-01-04 | 8.21 | $8.25 | 168763 |
| 2021-12-31 | 8.28 | $8.39 | 173605 |
| 2021-12-30 | 8.33 | $8.48 | 425147 |
| 2021-12-29 | 8.38 | $8.46 | 402084 |
| 2021-12-24 | 8.45 | $8.59 | 37888 |
| 2021-12-23 | 8.50 | $8.45 | 474505 |
| 2021-12-22 | 8.59 | $8.21 | 567138 |
| 2021-12-21 | 8.76 | $8.00 | 680294 |
| 2021-12-20 | 9.00 | $8.10 | 350449 |
| 2021-12-17 | 9.26 | $8.58 | 463165 |
| 2021-12-16 | 9.46 | $8.77 | 258171 |
| 2021-12-15 | 9.66 | $9.00 | 476210 |
| 2021-12-14 | 9.85 | $9.30 | 487288 |
| 2021-12-13 | 10.00 | $9.41 | 285052 |
| 2021-12-10 | 10.16 | $9.65 | 384023 |
| 2021-12-09 | 10.30 | $10.01 | 207314 |
| 2021-12-08 | 10.38 | $10.28 | 290976 |
| 2021-12-07 | 10.41 | $9.81 | 283450 |
| 2021-12-06 | 10.56 | $9.73 | 394584 |
| 2021-12-03 | 10.74 | $10.38 | 445348 |
| 2021-12-02 | 10.82 | $10.57 | 325778 |
| 2021-12-01 | 10.87 | $10.24 | 431683 |
| 2021-11-30 | 10.99 | $10.47 | 200789 |
| 2021-11-29 | 11.09 | $10.67 | 161050 |
| 2021-11-26 | 11.16 | $11.11 | 125621 |
| 2021-11-25 | 11.15 | $11.15 | 25881 |
| 2021-11-24 | 11.13 | $11.15 | 163850 |
| 2021-11-23 | 11.10 | $11.17 | 239041 |
| 2021-11-22 | 11.06 | $10.30 | 355964 |
| 2021-11-19 | 11.19 | $11.05 | 142283 |
| 2021-11-18 | 11.19 | $11.57 | 411721 |
| 2021-11-17 | 11.08 | $11.53 | 225484 |
| 2021-11-16 | 10.96 | $11.46 | 259826 |
| 2021-11-15 | 10.83 | $11.43 | 974722 |
| 2021-11-12 | 10.68 | $12.02 | 991921 |
| 2021-11-11 | 10.39 | $11.13 | 1.0M |
| 2021-11-10 | 10.23 | $10.95 | 392507 |
| 2021-11-09 | 10.10 | $11.03 | 441832 |
| 2021-11-08 | 9.92 | $11.20 | 1.3M |
| 2021-11-05 | 9.68 | $10.50 | 679376 |
| 2021-11-04 | 9.55 | $9.50 | 199217 |
| 2021-11-03 | 9.61 | $9.92 | 202621 |
| 2021-11-02 | 9.60 | $10.05 | 102144 |
| 2021-11-01 | 9.56 | $9.90 | 222757 |
| 2021-10-29 | 9.55 | $9.66 | 127865 |
| 2021-10-28 | 9.59 | $9.25 | 495227 |
| 2021-10-27 | 9.73 | $9.50 | 202217 |
| 2021-10-26 | 9.84 | $9.73 | 218525 |
| 2021-10-25 | 9.93 | $9.78 | 124919 |
| 2021-10-22 | 10.02 | $9.90 | 152037 |
| 2021-10-21 | 10.10 | $10.14 | 117066 |
| 2021-10-20 | 10.15 | $10.44 | 126495 |
| 2021-10-19 | 10.14 | $10.47 | 214242 |
| 2021-10-18 | 10.13 | $9.87 | 222038 |
| 2021-10-15 | 10.25 | $9.89 | 350801 |
| 2021-10-14 | 10.38 | $10.29 | 138153 |
| 2021-10-13 | 10.46 | $10.45 | 153640 |
| 2021-10-12 | 10.51 | $10.30 | 251790 |
| 2021-10-08 | 10.61 | $10.20 | 136350 |
| 2021-10-07 | 10.75 | $10.53 | 154482 |
| 2021-10-06 | 10.84 | $10.45 | 151737 |
| 2021-10-05 | 10.97 | $10.44 | 196693 |
| 2021-10-04 | 11.12 | $10.52 | 207120 |
| 2021-10-01 | 11.29 | $11.30 | 210547 |
| 2021-09-30 | 11.31 | $11.99 | 314004 |
| 2021-09-29 | 11.20 | $11.71 | 186564 |
| 2021-09-28 | 11.13 | $11.96 | 176758 |
| 2021-09-27 | 10.99 | $12.17 | 236251 |
| 2021-09-24 | 10.80 | $11.82 | 308083 |
| 2021-09-23 | 10.65 | $10.98 | 520020 |
| 2021-09-22 | 10.65 | $11.00 | 307792 |
| 2021-09-21 | 10.66 | $10.86 | 369655 |
| 2021-09-20 | 10.70 | $10.45 | 228586 |
| 2021-09-17 | 10.84 | $11.03 | 181073 |
| 2021-09-16 | 10.88 | $11.28 | 243329 |
| 2021-09-15 | 10.88 | $11.00 | 201096 |
| 2021-09-14 | 10.94 | $10.43 | 206813 |
| 2021-09-13 | 11.14 | $10.39 | 367627 |
| 2021-09-10 | 11.38 | $10.38 | 407030 |
| 2021-09-09 | 11.67 | $10.78 | 615890 |
| 2021-09-08 | 11.92 | $11.30 | 428623 |
| 2021-09-07 | 12.11 | $11.75 | 276480 |
| 2021-09-03 | 12.24 | $12.11 | 111685 |
| 2021-09-02 | 12.31 | $12.17 | 122411 |
| 2021-09-01 | 12.38 | $12.17 | 47854 |
| 2021-08-31 | 12.46 | $12.55 | 128672 |
| 2021-08-30 | 12.48 | $12.46 | 73106 |
| 2021-08-27 | 12.53 | $12.61 | 171215 |
| 2021-08-26 | 12.55 | $12.25 | 93761 |
| 2021-08-25 | 12.66 | $12.50 | 120096 |
| 2021-08-24 | 12.73 | $12.64 | 201837 |
| 2021-08-23 | 12.78 | $12.75 | 147451 |
| 2021-08-20 | 12.82 | $12.42 | 178039 |
| 2021-08-19 | 12.94 | $12.63 | 236801 |
| 2021-08-18 | 13.04 | $12.65 | 203589 |
| 2021-08-17 | 13.15 | $12.47 | 401466 |
| 2021-08-16 | 13.31 | $12.70 | 306326 |
| 2021-08-13 | 13.45 | $13.04 | 326091 |
| 2021-08-12 | 13.55 | $13.35 | 154824 |
| 2021-08-11 | 13.59 | $13.24 | 195470 |
| 2021-08-10 | 13.67 | $13.77 | 213049 |
| 2021-08-09 | 13.64 | $14.18 | 183765 |
| 2021-08-06 | 13.53 | $13.95 | 146515 |
| 2021-08-05 | 13.45 | $13.95 | 262870 |
| 2021-08-04 | 13.35 | $13.66 | 220856 |
| 2021-08-03 | 13.30 | $13.80 | 219935 |
| 2021-07-30 | 13.21 | $13.30 | 204142 |
| 2021-07-29 | 13.21 | $12.90 | 292245 |
| 2021-07-28 | 13.31 | $12.99 | 203213 |
| 2021-07-27 | 13.39 | $12.81 | 294646 |
| 2021-07-26 | 13.53 | $13.19 | 356084 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.02
2026-07-21
Close Price
$1.00
Vol: 38006
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
3.38
Maximum
13.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.02 | $1.00 | 38006 |
| 2026-07-20 | 1.04 | $1.02 | 74891 |
| 2026-07-17 | 1.05 | $1.04 | 75500 |
| 2026-07-16 | 1.07 | $1.02 | 91421 |
| 2026-07-15 | 1.09 | $1.06 | 112824 |
| 2026-07-14 | 1.10 | $1.12 | 49500 |
| 2026-07-13 | 1.09 | $1.12 | 88483 |
| 2026-07-10 | 1.09 | $1.08 | 53441 |
| 2026-07-09 | 1.10 | $1.08 | 62295 |
| 2026-07-08 | 1.11 | $1.12 | 30036 |
| 2026-07-07 | 1.11 | $1.10 | 32159 |
| 2026-07-06 | 1.12 | $1.11 | 83541 |
| 2026-07-03 | 1.13 | $1.16 | 18780 |
| 2026-07-02 | 1.12 | $1.15 | 91920 |
| 2026-06-30 | 1.12 | $1.13 | 69133 |
| 2026-06-29 | 1.12 | $1.16 | 80268 |
| 2026-06-26 | 1.11 | $1.16 | 52500 |
| 2026-06-25 | 1.10 | $1.14 | 104011 |
| 2026-06-24 | 1.10 | $1.12 | 81340 |
| 2026-06-23 | 1.11 | $1.10 | 72059 |
| 2026-06-22 | 1.12 | $1.10 | 232792 |
| 2026-06-19 | 1.14 | $1.15 | 13000 |
| 2026-06-18 | 1.14 | $1.16 | 132255 |
| 2026-06-17 | 1.15 | $1.13 | 40929 |
| 2026-06-16 | 1.16 | $1.13 | 114648 |
| 2026-06-15 | 1.18 | $1.15 | 105520 |
| 2026-06-12 | 1.20 | $1.15 | 184922 |
| 2026-06-11 | 1.22 | $1.18 | 147881 |
| 2026-06-10 | 1.24 | $1.24 | 147125 |
| 2026-06-09 | 1.24 | $1.26 | 221180 |
| 2026-06-08 | 1.24 | $1.32 | 323877 |
| 2026-06-05 | 1.22 | $1.23 | 582806 |
| 2026-06-04 | 1.23 | $1.26 | 204053 |
| 2026-06-03 | 1.22 | $1.20 | 151161 |
| 2026-06-02 | 1.24 | $1.25 | 98349 |
| 2026-06-01 | 1.24 | $1.32 | 116064 |
| 2026-05-29 | 1.22 | $1.25 | 78100 |
| 2026-05-28 | 1.22 | $1.32 | 232538 |
| 2026-05-27 | 1.20 | $1.23 | 64458 |
| 2026-05-26 | 1.20 | $1.26 | 167005 |
| 2026-05-25 | 1.20 | $1.20 | 6500 |
| 2026-05-22 | 1.21 | $1.21 | 81079 |
| 2026-05-21 | 1.23 | $1.23 | 41215 |
| 2026-05-20 | 1.24 | $1.23 | 88873 |
| 2026-05-19 | 1.26 | $1.14 | 143347 |
| 2026-05-15 | 1.31 | $1.16 | 351832 |
| 2026-05-14 | 1.36 | $1.28 | 65037 |
| 2026-05-13 | 1.39 | $1.27 | 471101 |
| 2026-05-12 | 1.43 | $1.30 | 458653 |
| 2026-05-11 | 1.47 | $1.36 | 194979 |
| 2026-05-08 | 1.50 | $1.42 | 323407 |
| 2026-05-07 | 1.51 | $1.50 | 185480 |
| 2026-05-06 | 1.50 | $1.52 | 110872 |
| 2026-05-05 | 1.48 | $1.49 | 206854 |
| 2026-05-04 | 1.47 | $1.39 | 95122 |
| 2026-05-01 | 1.48 | $1.45 | 241011 |
| 2026-04-30 | 1.48 | $1.47 | 104634 |
| 2026-04-29 | 1.46 | $1.39 | 154337 |
| 2026-04-28 | 1.47 | $1.48 | 152549 |
| 2026-04-27 | 1.45 | $1.62 | 231650 |
| 2026-04-24 | 1.39 | $1.38 | 274436 |
| 2026-04-23 | 1.38 | $1.26 | 1.4M |
| 2026-04-22 | 1.41 | $1.66 | 1.3M |
| 2026-04-21 | 1.31 | $1.28 | 192408 |
| 2026-04-20 | 1.32 | $1.39 | 264563 |
| 2026-04-17 | 1.29 | $1.26 | 146538 |
| 2026-04-16 | 1.30 | $1.29 | 89435 |
| 2026-04-15 | 1.30 | $1.33 | 121545 |
| 2026-04-14 | 1.29 | $1.29 | 79204 |
| 2026-04-13 | 1.29 | $1.28 | 79127 |
| 2026-04-10 | 1.29 | $1.29 | 31462 |
| 2026-04-09 | 1.29 | $1.32 | 64041 |
| 2026-04-08 | 1.28 | $1.34 | 78719 |
| 2026-04-07 | 1.27 | $1.25 | 180369 |
| 2026-04-06 | 1.27 | $1.39 | 116472 |
| 2026-04-02 | 1.24 | $1.31 | 149788 |
| 2026-04-01 | 1.22 | $1.28 | 91118 |
| 2026-03-31 | 1.21 | $1.24 | 166313 |
| 2026-03-30 | 1.21 | $1.07 | 140696 |
| 2026-03-27 | 1.26 | $1.14 | 264896 |
| 2026-03-26 | 1.30 | $1.24 | 72019 |
| 2026-03-25 | 1.32 | $1.34 | 93546 |
| 2026-03-24 | 1.32 | $1.34 | 60019 |
| 2026-03-23 | 1.31 | $1.34 | 69986 |
| 2026-03-20 | 1.31 | $1.28 | 195081 |
| 2026-03-19 | 1.32 | $1.35 | 107798 |
| 2026-03-18 | 1.31 | $1.32 | 64122 |
| 2026-03-17 | 1.31 | $1.32 | 80769 |
| 2026-03-16 | 1.31 | $1.32 | 43627 |
| 2026-03-13 | 1.31 | $1.33 | 56603 |
| 2026-03-12 | 1.31 | $1.32 | 42794 |
| 2026-03-11 | 1.31 | $1.35 | 105157 |
| 2026-03-10 | 1.30 | $1.27 | 124323 |
| 2026-03-09 | 1.32 | $1.38 | 27242 |
| 2026-03-06 | 1.30 | $1.44 | 292013 |
| 2026-03-05 | 1.27 | $1.25 | 128942 |
| 2026-03-04 | 1.29 | $1.31 | 51421 |
| 2026-03-03 | 1.29 | $1.27 | 56358 |
| 2026-03-02 | 1.31 | $1.27 | 118733 |
| 2026-02-27 | 1.34 | $1.35 | 27510 |
| 2026-02-26 | 1.34 | $1.38 | 89197 |
| 2026-02-25 | 1.34 | $1.42 | 72720 |
| 2026-02-24 | 1.33 | $1.42 | 181388 |
| 2026-02-23 | 1.31 | $1.30 | 78091 |
| 2026-02-20 | 1.33 | $1.32 | 388176 |
| 2026-02-19 | 1.35 | $1.55 | 277900 |
| 2026-02-18 | 1.31 | $1.36 | 68463 |
| 2026-02-17 | 1.31 | $1.36 | 30636 |
| 2026-02-13 | 1.32 | $1.37 | 49146 |
| 2026-02-12 | 1.33 | $1.32 | 28718 |
| 2026-02-11 | 1.36 | $1.37 | 32185 |
| 2026-02-10 | 1.37 | $1.40 | 41041 |
| 2026-02-09 | 1.39 | $1.46 | 59471 |
| 2026-02-06 | 1.39 | $1.43 | 92010 |
| 2026-02-05 | 1.40 | $1.37 | 117766 |
| 2026-02-04 | 1.44 | $1.49 | 99294 |
| 2026-02-03 | 1.45 | $1.46 | 138070 |
| 2026-02-02 | 1.47 | $1.42 | 87739 |
| 2026-01-30 | 1.51 | $1.42 | 148400 |
| 2026-01-29 | 1.56 | $1.43 | 177926 |
| 2026-01-28 | 1.61 | $1.49 | 195987 |
| 2026-01-27 | 1.66 | $1.52 | 243809 |
| 2026-01-26 | 1.71 | $1.62 | 107366 |
| 2026-01-23 | 1.75 | $1.72 | 403175 |
| 2026-01-22 | 1.75 | $1.70 | 123305 |
| 2026-01-21 | 1.77 | $1.64 | 185807 |
| 2026-01-20 | 1.80 | $1.66 | 145712 |
| 2026-01-19 | 1.84 | $1.77 | 23331 |
| 2026-01-16 | 1.84 | $1.80 | 68220 |
| 2026-01-15 | 1.84 | $1.85 | 100309 |
| 2026-01-14 | 1.82 | $1.89 | 103654 |
| 2026-01-13 | 1.79 | $1.82 | 119715 |
| 2026-01-12 | 1.76 | $1.69 | 414751 |
| 2026-01-09 | 1.77 | $1.74 | 92854 |
| 2026-01-08 | 1.77 | $1.75 | 187494 |
| 2026-01-07 | 1.76 | $1.65 | 94458 |
| 2026-01-06 | 1.78 | $1.63 | 88861 |
| 2026-01-05 | 1.80 | $1.63 | 295461 |
| 2026-01-02 | 1.83 | $1.73 | 68513 |
| 2025-12-31 | 1.84 | $1.67 | 292449 |
| 2025-12-30 | 1.86 | $1.65 | 373239 |
| 2025-12-29 | 1.88 | $1.60 | 380863 |
| 2025-12-24 | 1.93 | $1.74 | 76428 |
| 2025-12-23 | 1.94 | $1.76 | 592537 |
| 2025-12-22 | 1.95 | $1.62 | 381127 |
| 2025-12-19 | 1.99 | $1.78 | 1.1M |
| 2025-12-18 | 1.99 | $1.82 | 3.0M |
| 2025-12-17 | 1.97 | $2.68 | 1.0M |
| 2025-12-16 | 1.67 | $2.38 | 1.4M |
| 2025-12-15 | 1.40 | $1.78 | 1.2M |
| 2025-12-12 | 1.26 | $1.97 | 2.7M |
| 2025-12-11 | 1.02 | $1.07 | 146474 |
| 2025-12-10 | 1.02 | $1.08 | 43669 |
| 2025-12-09 | 1.02 | $1.08 | 117081 |
| 2025-12-08 | 1.02 | $1.04 | 93689 |
| 2025-12-05 | 1.04 | $1.10 | 249144 |
| 2025-12-04 | 1.04 | $1.19 | 272186 |
| 2025-12-03 | 1.02 | $1.15 | 189590 |
| 2025-12-02 | 1.00 | $1.15 | 176465 |
| 2025-12-01 | 0.99 | $1.17 | 187448 |
| 2025-11-28 | 0.97 | $1.07 | 48450 |
| 2025-11-27 | 0.97 | $1.06 | 13153 |
| 2025-11-26 | 0.99 | $1.06 | 162597 |
| 2025-11-25 | 1.01 | $1.07 | 125977 |
| 2025-11-24 | 1.04 | $1.13 | 357071 |
| 2025-11-21 | 1.06 | $1.12 | 305852 |
| 2025-11-20 | 1.10 | $0.97 | 234577 |
| 2025-11-19 | 1.18 | $1.00 | 1.5M |
| 2025-11-18 | 1.29 | $1.12 | 344310 |
| 2025-11-17 | 1.37 | $1.25 | 220648 |
| 2025-11-14 | 1.44 | $1.22 | 389475 |
| 2025-11-13 | 1.54 | $1.51 | 145579 |
| 2025-11-12 | 1.56 | $1.65 | 88156 |
| 2025-11-11 | 1.55 | $1.68 | 187336 |
| 2025-11-10 | 1.52 | $1.70 | 303889 |
| 2025-11-07 | 1.49 | $1.49 | 188260 |
| 2025-11-06 | 1.51 | $1.41 | 122683 |
| 2025-11-05 | 1.57 | $1.56 | 115111 |
| 2025-11-04 | 1.59 | $1.50 | 76427 |
| 2025-11-03 | 1.64 | $1.64 | 31426 |
| 2025-10-31 | 1.65 | $1.70 | 43211 |
| 2025-10-30 | 1.65 | $1.62 | 87079 |
| 2025-10-29 | 1.68 | $1.69 | 104159 |
| 2025-10-28 | 1.69 | $1.65 | 138965 |
| 2025-10-27 | 1.72 | $1.74 | 133743 |
| 2025-10-24 | 1.72 | $1.69 | 83481 |
| 2025-10-23 | 1.74 | $1.76 | 174004 |
| 2025-10-22 | 1.74 | $1.55 | 158860 |
| 2025-10-21 | 1.82 | $1.66 | 158860 |
| 2025-10-20 | 1.87 | $1.72 | 191634 |
| 2025-10-17 | 1.91 | $1.70 | 202324 |
| 2025-10-16 | 1.97 | $1.88 | 286848 |
| 2025-10-15 | 1.98 | $1.97 | 460984 |
| 2025-10-14 | 1.96 | $1.89 | 137112 |
| 2025-10-10 | 1.97 | $1.77 | 262340 |
| 2025-10-09 | 2.01 | $1.99 | 172782 |
| 2025-10-08 | 1.99 | $1.96 | 131957 |
| 2025-10-07 | 1.97 | $2.07 | 419749 |
| 2025-10-06 | 1.91 | $2.04 | 347318 |
| 2025-10-03 | 1.84 | $1.94 | 218344 |
| 2025-10-02 | 1.79 | $1.99 | 416292 |
| 2025-10-01 | 1.71 | $1.96 | 379711 |
| 2025-09-30 | 1.63 | $1.82 | 600260 |
| 2025-09-29 | 1.56 | $1.88 | 1.1M |
| 2025-09-26 | 1.47 | $1.44 | 113466 |
| 2025-09-25 | 1.49 | $1.46 | 169301 |
| 2025-09-24 | 1.52 | $1.63 | 145654 |
| 2025-09-23 | 1.49 | $1.57 | 262856 |
| 2025-09-22 | 1.48 | $1.54 | 362328 |
| 2025-09-19 | 1.48 | $1.67 | 484147 |
| 2025-09-18 | 1.43 | $1.44 | 380374 |
| 2025-09-17 | 1.45 | $1.37 | 343160 |
| 2025-09-16 | 1.50 | $1.37 | 490064 |
| 2025-09-15 | 1.55 | $1.33 | 161200 |
| 2025-09-12 | 1.63 | $1.36 | 434061 |
| 2025-09-11 | 1.72 | $1.46 | 322094 |
| 2025-09-10 | 1.80 | $1.63 | 184973 |
| 2025-09-09 | 1.83 | $1.72 | 235054 |
| 2025-09-08 | 1.85 | $1.65 | 82793 |
| 2025-09-05 | 1.88 | $1.65 | 179282 |
| 2025-09-04 | 1.92 | $1.57 | 242532 |
| 2025-09-03 | 2.00 | $1.60 | 545430 |
| 2025-09-02 | 2.07 | $1.86 | 289899 |
| 2025-08-29 | 2.07 | $2.04 | 521903 |
| 2025-08-28 | 2.01 | $2.06 | 853784 |
| 2025-08-27 | 1.92 | $1.96 | 346960 |
| 2025-08-26 | 1.85 | $1.90 | 300216 |
| 2025-08-25 | 1.77 | $1.85 | 371731 |
| 2025-08-22 | 1.68 | $1.74 | 459174 |
| 2025-08-21 | 1.61 | $1.65 | 394753 |
| 2025-08-20 | 1.54 | $1.50 | 188298 |
| 2025-08-19 | 1.51 | $1.43 | 286538 |
| 2025-08-18 | 1.48 | $1.55 | 582990 |
| 2025-08-15 | 1.41 | $1.33 | 460184 |
| 2025-08-14 | 1.38 | $1.46 | 586947 |
| 2025-08-13 | 1.31 | $1.56 | 631734 |
| 2025-08-12 | 1.19 | $1.40 | 777272 |
| 2025-08-11 | 1.09 | $1.43 | 1.8M |
| 2025-08-08 | 0.96 | $0.99 | 507480 |
| 2025-08-07 | 0.93 | $0.92 | 343677 |
| 2025-08-06 | 0.92 | $0.92 | 255689 |
| 2025-08-05 | 0.91 | $0.95 | 793914 |
| 2025-08-01 | 0.89 | $0.86 | 367033 |
| 2025-07-31 | 0.89 | $0.83 | 238372 |
| 2025-07-30 | 0.89 | $0.89 | 141876 |
| 2025-07-29 | 0.88 | $0.82 | 373112 |
| 2025-07-28 | 0.89 | $0.92 | 368389 |
| 2025-07-25 | 0.87 | $0.93 | 569516 |
| 2025-07-24 | 0.83 | $0.84 | 156289 |
| 2025-07-23 | 0.82 | $0.82 | 67954 |
| 2025-07-22 | 0.81 | $0.81 | 100606 |
| 2025-07-21 | 0.81 | $0.84 | 328684 |
| 2025-07-18 | 0.79 | $0.75 | 180446 |
| 2025-07-17 | 0.79 | $0.73 | 60858 |
| 2025-07-16 | 0.80 | $0.71 | 171604 |
| 2025-07-15 | 0.82 | $0.73 | 472323 |
| 2025-07-14 | 0.84 | $0.85 | 158733 |
| 2025-07-11 | 0.82 | $0.91 | 337705 |
| 2025-07-10 | 0.78 | $0.98 | 956286 |
| 2025-07-09 | 0.70 | $0.80 | 207092 |
| 2025-07-08 | 0.67 | $0.74 | 441950 |
| 2025-07-07 | 0.65 | $0.67 | 75146 |
| 2025-07-04 | 0.65 | $0.66 | 10770 |
| 2025-07-03 | 0.65 | $0.66 | 292323 |
| 2025-07-02 | 0.65 | $0.70 | 400204 |
| 2025-06-30 | 0.64 | $0.69 | 297245 |
| 2025-06-27 | 0.63 | $0.68 | 118461 |
| 2025-06-26 | 0.62 | $0.70 | 63941 |
| 2025-06-25 | 0.61 | $0.70 | 432212 |
| 2025-06-24 | 0.59 | $0.63 | 343280 |
| 2025-06-23 | 0.60 | $0.61 | 90553 |
| 2025-06-20 | 0.61 | $0.64 | 145972 |
| 2025-06-19 | 0.62 | $0.64 | 7097 |
| 2025-06-18 | 0.63 | $0.67 | 149617 |
| 2025-06-17 | 0.64 | $0.65 | 375959 |
| 2025-06-16 | 0.65 | $0.69 | 136086 |
| 2025-06-13 | 0.66 | $0.69 | 191464 |
| 2025-06-12 | 0.67 | $0.70 | 99913 |
| 2025-06-11 | 0.69 | $0.72 | 88308 |
| 2025-06-10 | 0.70 | $0.71 | 248069 |
| 2025-06-09 | 0.72 | $0.72 | 19618 |
| 2025-06-06 | 0.74 | $0.75 | 341441 |
| 2025-06-05 | 0.76 | $0.74 | 235250 |
| 2025-06-04 | 0.78 | $0.71 | 9.9M |
| 2025-06-03 | 0.83 | $0.78 | 155736 |
| 2025-06-02 | 0.86 | $0.80 | 285341 |
| 2025-05-30 | 0.89 | $0.84 | 629692 |
| 2025-05-29 | 0.92 | $0.92 | 31033 |
| 2025-05-28 | 0.93 | $0.92 | 19232 |
| 2025-05-27 | 0.94 | $0.92 | 34578 |
| 2025-05-26 | 0.96 | $0.95 | 3330 |
| 2025-05-23 | 0.97 | $0.92 | 55046 |
| 2025-05-22 | 0.99 | $0.96 | 6336 |
| 2025-05-21 | 1.01 | $0.94 | 72556 |
| 2025-05-20 | 1.04 | $1.00 | 138062 |
| 2025-05-16 | 1.05 | $0.97 | 239260 |
| 2025-05-15 | 1.08 | $1.01 | 97240 |
| 2025-05-14 | 1.10 | $0.98 | 43537 |
| 2025-05-13 | 1.13 | $1.00 | 63979 |
| 2025-05-12 | 1.16 | $0.99 | 112171 |
| 2025-05-09 | 1.21 | $1.02 | 273552 |
| 2025-05-08 | 1.25 | $1.15 | 55848 |
| 2025-05-07 | 1.25 | $1.17 | 47527 |
| 2025-05-06 | 1.25 | $1.18 | 31270 |
| 2025-05-05 | 1.25 | $1.23 | 63629 |
| 2025-05-02 | 1.23 | $1.25 | 73883 |
| 2025-05-01 | 1.19 | $1.28 | 403455 |
| 2025-04-30 | 1.14 | $1.33 | 758351 |
| 2025-04-29 | 1.06 | $1.14 | 208347 |
| 2025-04-28 | 1.02 | $1.08 | 136627 |
| 2025-04-25 | 0.98 | $1.19 | 290660 |
| 2025-04-24 | 0.91 | $1.10 | 493124 |
| 2025-04-23 | 0.85 | $0.91 | 22829 |
| 2025-04-22 | 0.84 | $0.90 | 174770 |
| 2025-04-21 | 0.82 | $0.88 | 127229 |
| 2025-04-17 | 0.81 | $0.90 | 166015 |
| 2025-04-16 | 0.80 | $0.85 | 74038 |
| 2025-04-15 | 0.80 | $0.85 | 42555 |
| 2025-04-14 | 0.80 | $0.83 | 9.8M |
| 2025-04-11 | 0.80 | $0.83 | 122102 |
| 2025-04-10 | 0.81 | $0.80 | 81538 |
| 2025-04-09 | 0.83 | $0.84 | 175720 |
| 2025-04-08 | 0.85 | $0.77 | 310186 |
| 2025-04-07 | 0.89 | $0.79 | 213659 |
| 2025-04-04 | 0.94 | $0.87 | 527717 |
| 2025-04-03 | 0.98 | $0.90 | 120960 |
| 2025-04-02 | 1.01 | $0.95 | 92201 |
| 2025-04-01 | 1.04 | $1.00 | 176620 |
| 2025-03-31 | 1.05 | $1.03 | 111675 |
| 2025-03-28 | 1.06 | $1.11 | 138518 |
| 2025-03-27 | 1.05 | $1.10 | 229148 |
| 2025-03-26 | 1.04 | $1.17 | 718846 |
| 2025-03-25 | 1.00 | $1.04 | 68997 |
| 2025-03-24 | 1.00 | $1.05 | 105967 |
| 2025-03-21 | 1.00 | $1.03 | 132278 |
| 2025-03-20 | 1.00 | $1.04 | 86860 |
| 2025-03-19 | 1.00 | $1.02 | 31536 |
| 2025-03-18 | 1.01 | $1.02 | 146327 |
| 2025-03-17 | 1.02 | $1.05 | 97588 |
| 2025-03-14 | 1.03 | $1.07 | 81870 |
| 2025-03-13 | 1.03 | $1.03 | 162389 |
| 2025-03-12 | 1.05 | $1.07 | 121707 |
| 2025-03-11 | 1.06 | $1.06 | 190459 |
| 2025-03-10 | 1.08 | $1.05 | 157100 |
| 2025-03-07 | 1.11 | $1.10 | 77772 |
| 2025-03-06 | 1.13 | $1.04 | 93541 |
| 2025-03-05 | 1.17 | $1.17 | 124733 |
| 2025-03-04 | 1.18 | $1.08 | 203290 |
| 2025-03-03 | 1.22 | $1.19 | 46746 |
| 2025-02-28 | 1.24 | $1.23 | 99775 |
| 2025-02-27 | 1.25 | $1.27 | 123082 |
| 2025-02-26 | 1.25 | $1.21 | 109196 |
| 2025-02-25 | 1.27 | $1.19 | 211780 |
| 2025-02-24 | 1.30 | $1.27 | 39961 |
| 2025-02-21 | 1.31 | $1.28 | 57202 |
| 2025-02-20 | 1.32 | $1.32 | 58561 |
| 2025-02-19 | 1.32 | $1.25 | 132719 |
| 2025-02-18 | 1.34 | $1.25 | 62672 |
| 2025-02-14 | 1.37 | $1.33 | 73003 |
| 2025-02-13 | 1.38 | $1.36 | 197029 |
| 2025-02-12 | 1.38 | $1.28 | 279376 |
| 2025-02-11 | 1.40 | $1.29 | 101212 |
| 2025-02-10 | 1.43 | $1.36 | 215726 |
| 2025-02-07 | 1.44 | $1.38 | 241681 |
| 2025-02-06 | 1.45 | $1.43 | 283665 |
| 2025-02-05 | 1.44 | $1.63 | 306005 |
| 2025-02-04 | 1.36 | $1.42 | 130772 |
| 2025-02-03 | 1.33 | $1.36 | 110140 |
| 2025-01-31 | 1.32 | $1.34 | 18847 |
| 2025-01-30 | 1.31 | $1.35 | 139709 |
| 2025-01-29 | 1.29 | $1.27 | 112964 |
| 2025-01-28 | 1.29 | $1.28 | 79425 |
| 2025-01-27 | 1.29 | $1.27 | 73090 |
| 2025-01-24 | 1.30 | $1.37 | 230117 |
| 2025-01-23 | 1.28 | $1.24 | 52519 |
| 2025-01-22 | 1.29 | $1.29 | 119240 |
| 2025-01-21 | 1.29 | $1.29 | 108547 |
| 2025-01-20 | 1.29 | $1.27 | 25318 |
| 2025-01-17 | 1.30 | $1.29 | 68391 |
| 2025-01-16 | 1.30 | $1.27 | 38947 |
| 2025-01-15 | 1.31 | $1.29 | 25700 |
| 2025-01-14 | 1.32 | $1.27 | 63602 |
| 2025-01-13 | 1.34 | $1.32 | 130220 |
| 2025-01-10 | 1.34 | $1.36 | 46563 |
| 2025-01-09 | 1.33 | $1.35 | 6916 |
| 2025-01-08 | 1.33 | $1.40 | 127045 |
| 2025-01-07 | 1.31 | $1.42 | 147266 |
| 2025-01-06 | 1.28 | $1.40 | 101173 |
| 2025-01-03 | 1.24 | $1.35 | 89814 |
| 2025-01-02 | 1.22 | $1.36 | 225521 |
| 2024-12-31 | 1.20 | $1.31 | 330248 |
| 2024-12-30 | 1.18 | $1.17 | 241514 |
| 2024-12-27 | 1.21 | $1.21 | 179465 |
| 2024-12-24 | 1.23 | $1.24 | 128280 |
| 2024-12-23 | 1.25 | $1.26 | 165832 |
| 2024-12-20 | 1.27 | $1.27 | 267969 |
| 2024-12-19 | 1.30 | $1.25 | 265235 |
| 2024-12-18 | 1.34 | $1.36 | 361253 |
| 2024-12-17 | 1.35 | $1.35 | 291064 |
| 2024-12-16 | 1.37 | $1.35 | 260457 |
| 2024-12-13 | 1.40 | $1.44 | 242290 |
| 2024-12-12 | 1.41 | $1.38 | 349051 |
| 2024-12-11 | 1.44 | $1.43 | 223931 |
| 2024-12-10 | 1.47 | $1.47 | 312436 |
| 2024-12-09 | 1.49 | $1.53 | 206875 |
| 2024-12-06 | 1.49 | $1.53 | 92806 |
| 2024-12-05 | 1.50 | $1.52 | 353204 |
| 2024-12-04 | 1.52 | $1.48 | 273097 |
| 2024-12-03 | 1.56 | $1.55 | 93127 |
| 2024-12-02 | 1.58 | $1.62 | 125307 |
| 2024-11-29 | 1.59 | $1.65 | 108721 |
| 2024-11-28 | 1.60 | $1.65 | 18973 |
| 2024-11-27 | 1.60 | $1.69 | 140198 |
| 2024-11-26 | 1.60 | $1.69 | 195649 |
| 2024-11-25 | 1.60 | $1.65 | 172017 |
| 2024-11-22 | 1.61 | $1.53 | 148243 |
| 2024-11-21 | 1.67 | $1.62 | 151986 |
| 2024-11-20 | 1.72 | $1.68 | 104527 |
| 2024-11-19 | 1.75 | $1.71 | 324261 |
| 2024-11-18 | 1.79 | $1.82 | 278915 |
| 2024-11-15 | 1.80 | $1.98 | 203200 |
| 2024-11-14 | 1.77 | $1.95 | 307868 |
| 2024-11-13 | 1.74 | $1.97 | 387599 |
| 2024-11-12 | 1.70 | $1.78 | 563572 |
| 2024-11-11 | 1.71 | $1.44 | 582150 |
| 2024-11-08 | 1.84 | $1.75 | 256918 |
| 2024-11-07 | 1.90 | $1.76 | 324701 |
| 2024-11-06 | 1.97 | $1.61 | 1.5M |
| 2024-11-05 | 2.11 | $2.10 | 74954 |
| 2024-11-04 | 2.12 | $2.11 | 117713 |
| 2024-11-01 | 2.13 | $2.11 | 78813 |
| 2024-10-31 | 2.14 | $2.05 | 63136 |
| 2024-10-30 | 2.18 | $2.07 | 168071 |
| 2024-10-29 | 2.21 | $2.14 | 165649 |
| 2024-10-28 | 2.24 | $2.18 | 135244 |
| 2024-10-25 | 2.25 | $2.25 | 142137 |
| 2024-10-24 | 2.25 | $2.26 | 75685 |
| 2024-10-23 | 2.25 | $2.35 | 264945 |
| 2024-10-22 | 2.21 | $2.35 | 421453 |
| 2024-10-21 | 2.17 | $2.17 | 15721 |
| 2024-10-18 | 2.17 | $2.18 | 82204 |
| 2024-10-17 | 2.17 | $2.15 | 220822 |
| 2024-10-16 | 2.18 | $2.15 | 172069 |
| 2024-10-15 | 2.20 | $2.16 | 152399 |
| 2024-10-11 | 2.21 | $2.20 | 136398 |
| 2024-10-10 | 2.22 | $2.22 | 23913 |
| 2024-10-09 | 2.22 | $2.22 | 198921 |
| 2024-10-08 | 2.22 | $2.24 | 93501 |
| 2024-10-07 | 2.22 | $2.22 | 134625 |
| 2024-10-04 | 2.22 | $2.22 | 118852 |
| 2024-10-03 | 2.22 | $2.23 | 87459 |
| 2024-10-02 | 2.23 | $2.21 | 55552 |
| 2024-10-01 | 2.23 | $2.20 | 97860 |
| 2024-09-30 | 2.24 | $2.25 | 342141 |
| 2024-09-27 | 2.24 | $2.24 | 146083 |
| 2024-09-26 | 2.25 | $2.24 | 137191 |
| 2024-09-25 | 2.25 | $2.26 | 53528 |
| 2024-09-24 | 2.25 | $2.32 | 207182 |
| 2024-09-23 | 2.22 | $2.25 | 134386 |
| 2024-09-20 | 2.22 | $2.16 | 42941 |
| 2024-09-19 | 2.24 | $2.23 | 41244 |
| 2024-09-18 | 2.25 | $2.26 | 81785 |
| 2024-09-17 | 2.25 | $2.27 | 127073 |
| 2024-09-16 | 2.24 | $2.29 | 185596 |
| 2024-09-13 | 2.23 | $2.25 | 70659 |
| 2024-09-12 | 2.23 | $2.23 | 94887 |
| 2024-09-11 | 2.23 | $2.25 | 47229 |
| 2024-09-10 | 2.23 | $2.29 | 147535 |
| 2024-09-09 | 2.22 | $2.38 | 388256 |
| 2024-09-06 | 2.18 | $2.18 | 37946 |
| 2024-09-05 | 2.19 | $2.23 | 37610 |
| 2024-09-04 | 2.19 | $2.27 | 144622 |
| 2024-09-03 | 2.18 | $2.21 | 97419 |
| 2024-08-30 | 2.18 | $2.12 | 102884 |
| 2024-08-29 | 2.22 | $2.05 | 54789 |
| 2024-08-28 | 2.29 | $2.01 | 116612 |
| 2024-08-27 | 2.38 | $1.98 | 591463 |
| 2024-08-26 | 2.50 | $2.36 | 40600 |
| 2024-08-23 | 2.53 | $2.44 | 87541 |
| 2024-08-22 | 2.54 | $2.38 | 70151 |
| 2024-08-21 | 2.57 | $2.46 | 52940 |
| 2024-08-20 | 2.57 | $2.40 | 171429 |
| 2024-08-19 | 2.60 | $2.63 | 238276 |
| 2024-08-16 | 2.55 | $2.74 | 295911 |
| 2024-08-15 | 2.46 | $2.70 | 302212 |
| 2024-08-14 | 2.36 | $2.65 | 488178 |
| 2024-08-13 | 2.25 | $2.45 | 363523 |
| 2024-08-12 | 2.18 | $2.35 | 331366 |
| 2024-08-09 | 2.13 | $2.17 | 203201 |
| 2024-08-08 | 2.13 | $2.22 | 205620 |
| 2024-08-07 | 2.10 | $1.97 | 187520 |
| 2024-08-06 | 2.16 | $2.03 | 208143 |
| 2024-08-02 | 2.21 | $2.09 | 111836 |
| 2024-08-01 | 2.25 | $2.22 | 88138 |
| 2024-07-31 | 2.25 | $2.21 | 114948 |
| 2024-07-30 | 2.26 | $2.19 | 100364 |
| 2024-07-29 | 2.29 | $2.19 | 69985 |
| 2024-07-26 | 2.31 | $2.25 | 71082 |
| 2024-07-25 | 2.32 | $2.19 | 77776 |
| 2024-07-24 | 2.35 | $2.28 | 123913 |
| 2024-07-23 | 2.37 | $2.37 | 212759 |
| 2024-07-22 | 2.35 | $2.39 | 18400 |
| 2024-07-19 | 2.32 | $2.26 | 12500 |
| 2024-07-18 | 2.33 | $2.38 | 14600 |
| 2024-07-17 | 2.31 | $2.43 | 11400 |
| 2024-07-16 | 2.26 | $2.38 | 42800 |
| 2024-07-15 | 2.21 | $2.29 | 21600 |
| 2024-07-12 | 2.19 | $2.31 | 46600 |
| 2024-07-11 | 2.15 | $2.28 | 23400 |
| 2024-07-10 | 2.11 | $2.16 | 19800 |
| 2024-07-09 | 2.11 | $2.15 | 24600 |
| 2024-07-08 | 2.11 | $2.17 | 10100 |
| 2024-07-05 | 2.11 | $2.14 | 10700 |
| 2024-07-04 | 2.12 | $2.13 | 5300 |
| 2024-07-03 | 2.13 | $2.15 | 16500 |
| 2024-07-02 | 2.15 | $2.11 | 35900 |
| 2024-06-28 | 2.18 | $2.16 | 24000 |
| 2024-06-27 | 2.20 | $2.46 | 26800 |
| 2024-06-26 | 2.13 | $2.28 | 51600 |
| 2024-06-25 | 2.11 | $2.16 | 42100 |
| 2024-06-24 | 2.12 | $2.28 | 23400 |
| 2024-06-21 | 2.10 | $2.13 | 28100 |
| 2024-06-20 | 2.13 | $2.15 | 25200 |
| 2024-06-19 | 2.16 | $2.17 | 200 |
| 2024-06-18 | 2.19 | $2.18 | 21000 |
| 2024-06-17 | 2.23 | $2.21 | 17000 |
| 2024-06-14 | 2.28 | $2.22 | 27700 |
| 2024-06-13 | 2.32 | $2.33 | 13000 |
| 2024-06-12 | 2.35 | $2.41 | 25000 |
| 2024-06-11 | 2.36 | $2.38 | 14100 |
| 2024-06-10 | 2.39 | $2.43 | 19500 |
| 2024-06-07 | 2.41 | $2.46 | 12200 |
| 2024-06-06 | 2.42 | $2.47 | 28000 |
| 2024-06-05 | 2.44 | $2.44 | 10011 |
| 2024-06-04 | 2.47 | $2.47 | 21800 |
| 2024-06-03 | 2.50 | $2.48 | 16400 |
| 2024-05-31 | 2.53 | $2.59 | 21900 |
| 2024-05-30 | 2.54 | $2.50 | 29900 |
| 2024-05-29 | 2.59 | $2.47 | 12200 |
| 2024-05-28 | 2.65 | $2.52 | 32400 |
| 2024-05-27 | 2.71 | $2.66 | 4200 |
| 2024-05-24 | 2.75 | $2.63 | 20400 |
| 2024-05-23 | 2.80 | $2.66 | 21700 |
| 2024-05-22 | 2.85 | $2.76 | 14500 |
| 2024-05-21 | 2.89 | $2.86 | 26707 |
| 2024-05-17 | 2.90 | $2.99 | 19100 |
| 2024-05-16 | 2.87 | $3.02 | 83800 |
| 2024-05-15 | 2.83 | $2.85 | 34700 |
| 2024-05-14 | 2.83 | $2.80 | 14600 |
| 2024-05-13 | 2.85 | $2.81 | 34700 |
| 2024-05-10 | 2.87 | $2.84 | 40206 |
| 2024-05-09 | 2.88 | $2.83 | 17700 |
| 2024-05-08 | 2.90 | $2.83 | 10200 |
| 2024-05-07 | 2.93 | $2.77 | 15400 |
| 2024-05-06 | 2.98 | $2.87 | 14600 |
| 2024-05-03 | 3.01 | $2.97 | 20300 |
| 2024-05-02 | 3.01 | $3.02 | 12000 |
| 2024-05-01 | 2.99 | $2.96 | 143600 |
| 2024-04-30 | 2.99 | $3.47 | 96000 |
| 2024-04-29 | 2.83 | $2.95 | 15700 |
| 2024-04-26 | 2.79 | $2.84 | 8300 |
| 2024-04-25 | 2.78 | $2.66 | 6500 |
| 2024-04-24 | 2.83 | $2.84 | 9400 |
| 2024-04-23 | 2.83 | $2.75 | 9500 |
| 2024-04-22 | 2.86 | $2.72 | 9100 |
| 2024-04-19 | 2.90 | $2.75 | 18400 |
| 2024-04-18 | 2.95 | $2.92 | 29600 |
| 2024-04-17 | 2.95 | $2.99 | 42300 |
| 2024-04-16 | 2.92 | $2.80 | 15800 |
| 2024-04-15 | 2.95 | $2.74 | 16600 |
| 2024-04-12 | 3.01 | $2.67 | 48300 |
| 2024-04-11 | 3.09 | $2.94 | 27700 |
| 2024-04-10 | 3.11 | $2.95 | 19600 |
| 2024-04-09 | 3.12 | $3.10 | 25300 |
| 2024-04-08 | 3.09 | $3.11 | 16700 |
| 2024-04-05 | 3.05 | $3.06 | 52700 |
| 2024-04-04 | 3.00 | $2.79 | 143800 |
| 2024-04-03 | 3.03 | $3.03 | 73400 |
| 2024-04-02 | 2.99 | $2.97 | 31700 |
| 2024-04-01 | 2.96 | $3.01 | 161582 |
| 2024-03-28 | 2.90 | $2.81 | 46700 |
| 2024-03-27 | 2.90 | $3.03 | 42800 |
| 2024-03-26 | 2.82 | $2.78 | 26300 |
| 2024-03-25 | 2.79 | $2.73 | 21900 |
| 2024-03-22 | 2.78 | $2.96 | 39700 |
| 2024-03-21 | 2.69 | $3.00 | 27300 |
| 2024-03-20 | 2.56 | $2.81 | 5400 |
| 2024-03-19 | 2.47 | $2.80 | 31000 |
| 2024-03-18 | 2.36 | $2.86 | 89300 |
| 2024-03-15 | 2.21 | $2.58 | 45900 |
| 2024-03-14 | 2.11 | $2.29 | 52768 |
| 2024-03-13 | 2.09 | $2.42 | 59000 |
| 2024-03-12 | 2.02 | $2.11 | 28300 |
| 2024-03-11 | 2.04 | $2.05 | 41592 |
| 2024-03-08 | 2.09 | $2.11 | 20300 |
| 2024-03-07 | 2.13 | $2.09 | 53000 |
| 2024-03-06 | 2.19 | $2.12 | 46600 |
| 2024-03-05 | 2.25 | $2.33 | 30700 |
| 2024-03-04 | 2.27 | $2.22 | 28900 |
| 2024-03-01 | 2.33 | $2.35 | 89400 |
| 2024-02-29 | 2.36 | $2.32 | 81313 |
| 2024-02-28 | 2.41 | $2.39 | 16400 |
| 2024-02-27 | 2.45 | $2.46 | 32400 |
| 2024-02-26 | 2.48 | $2.61 | 64100 |
| 2024-02-23 | 2.47 | $2.68 | 60800 |
| 2024-02-22 | 2.44 | $2.49 | 26800 |
| 2024-02-21 | 2.47 | $2.30 | 60500 |
| 2024-02-20 | 2.56 | $2.37 | 76900 |
| 2024-02-16 | 2.65 | $2.34 | 59600 |
| 2024-02-15 | 2.78 | $2.50 | 88400 |
| 2024-02-14 | 2.88 | $2.42 | 80400 |
| 2024-02-13 | 3.02 | $2.38 | 147200 |
| 2024-02-12 | 3.21 | $2.73 | 69450 |
| 2024-02-09 | 3.32 | $3.08 | 17223 |
| 2024-02-08 | 3.35 | $3.10 | 65900 |
| 2024-02-07 | 3.36 | $3.18 | 26200 |
| 2024-02-06 | 3.36 | $3.44 | 72309 |
| 2024-02-05 | 3.26 | $3.41 | 41300 |
| 2024-02-02 | 3.14 | $3.50 | 74300 |
| 2024-02-01 | 2.97 | $3.15 | 132700 |
| 2024-01-31 | 2.87 | $2.72 | 69800 |
| 2024-01-30 | 2.88 | $2.93 | 46300 |
| 2024-01-29 | 2.82 | $2.72 | 22000 |
| 2024-01-26 | 2.81 | $2.64 | 35546 |
| 2024-01-25 | 2.82 | $2.79 | 38800 |
| 2024-01-24 | 2.78 | $2.72 | 38200 |
| 2024-01-23 | 2.76 | $2.65 | 18000 |
| 2024-01-22 | 2.74 | $2.73 | 38300 |
| 2024-01-19 | 2.70 | $2.65 | 49800 |
| 2024-01-18 | 2.66 | $2.44 | 28862 |
| 2024-01-17 | 2.68 | $2.66 | 78400 |
| 2024-01-16 | 2.64 | $2.92 | 111700 |
| 2024-01-15 | 2.49 | $2.99 | 31700 |
| 2024-01-12 | 2.29 | $2.56 | 88500 |
| 2024-01-11 | 2.19 | $2.25 | 25000 |
| 2024-01-10 | 2.15 | $2.13 | 17300 |
| 2024-01-09 | 2.15 | $2.32 | 51000 |
| 2024-01-08 | 2.08 | $2.36 | 68400 |
| 2024-01-05 | 1.98 | $2.40 | 139200 |
| 2024-01-04 | 1.86 | $2.17 | 115800 |
| 2024-01-03 | 1.77 | $1.97 | 147700 |
| 2024-01-02 | 1.74 | $1.80 | 33106 |
| 2023-12-29 | 1.76 | $1.79 | 24400 |
| 2023-12-28 | 1.78 | $1.78 | 74800 |
| 2023-12-27 | 1.81 | $1.84 | 69100 |
| 2023-12-22 | 1.84 | $1.85 | 45800 |
| 2023-12-21 | 1.87 | $1.74 | 52200 |
| 2023-12-20 | 1.94 | $1.83 | 24100 |
| 2023-12-19 | 2.01 | $1.93 | 53100 |
| 2023-12-18 | 2.05 | $1.87 | 33300 |
| 2023-12-15 | 2.13 | $2.00 | 41900 |
| 2023-12-14 | 2.18 | $1.98 | 59400 |
| 2023-12-13 | 2.26 | $1.93 | 102100 |
| 2023-12-12 | 2.36 | $1.82 | 163800 |
| 2023-12-11 | 2.52 | $2.27 | 56500 |
| 2023-12-08 | 2.57 | $2.47 | 34700 |
| 2023-12-07 | 2.56 | $2.49 | 20000 |
| 2023-12-06 | 2.55 | $2.54 | 82400 |
| 2023-12-05 | 2.51 | $2.58 | 48700 |
| 2023-12-04 | 2.45 | $2.50 | 75800 |
| 2023-12-01 | 2.40 | $2.40 | 234655 |
| 2023-11-30 | 2.37 | $2.31 | 102019 |
| 2023-11-29 | 2.36 | $2.30 | 146537 |
| 2023-11-28 | 2.35 | $2.27 | 78182 |
| 2023-11-27 | 2.34 | $2.31 | 94556 |
| 2023-11-24 | 2.32 | $2.23 | 38800 |
| 2023-11-23 | 2.31 | $2.24 | 4615 |
| 2023-11-22 | 2.30 | $2.28 | 127805 |
| 2023-11-21 | 2.27 | $2.41 | 146603 |
| 2023-11-20 | 2.19 | $2.30 | 309074 |
| 2023-11-17 | 2.13 | $2.45 | 536964 |
| 2023-11-16 | 2.00 | $2.22 | 489076 |
| 2023-11-15 | 1.93 | $2.28 | 915024 |
| 2023-11-14 | 1.81 | $2.15 | 717262 |
| 2023-11-13 | 1.71 | $2.18 | 677537 |
| 2023-11-10 | 1.59 | $2.00 | 508902 |
| 2023-11-09 | 1.50 | $1.75 | 464718 |
| 2023-11-08 | 1.46 | $1.68 | 699773 |
| 2023-11-07 | 1.45 | $1.58 | 332334 |
| 2023-11-06 | 1.48 | $1.56 | 337508 |
| 2023-11-03 | 1.52 | $1.62 | 299605 |
| 2023-11-02 | 1.55 | $1.65 | 369914 |
| 2023-11-01 | 1.59 | $1.65 | 152157 |
| 2023-10-31 | 1.64 | $1.78 | 197510 |
| 2023-10-30 | 1.67 | $1.51 | 871923 |
| 2023-10-27 | 1.79 | $1.60 | 495728 |
| 2023-10-26 | 1.91 | $1.76 | 117758 |
| 2023-10-25 | 2.01 | $1.92 | 132147 |
| 2023-10-24 | 2.09 | $2.11 | 279924 |
| 2023-10-23 | 2.13 | $2.17 | 90586 |
| 2023-10-20 | 2.16 | $2.10 | 240827 |
| 2023-10-19 | 2.23 | $2.25 | 83437 |
| 2023-10-18 | 2.26 | $2.38 | 435670 |
| 2023-10-17 | 2.26 | $2.50 | 142436 |
| 2023-10-16 | 2.22 | $2.31 | 214670 |
| 2023-10-13 | 2.24 | $2.30 | 81371 |
| 2023-10-12 | 2.27 | $2.21 | 103900 |
| 2023-10-11 | 2.34 | $2.24 | 133621 |
| 2023-10-10 | 2.41 | $2.20 | 52528 |
| 2023-10-06 | 2.52 | $2.24 | 322938 |
| 2023-10-05 | 2.63 | $2.32 | 169222 |
| 2023-10-04 | 2.75 | $2.49 | 203327 |
| 2023-10-03 | 2.84 | $2.63 | 143132 |
| 2023-10-02 | 2.90 | $2.78 | 693277 |
| 2023-09-29 | 2.93 | $2.72 | 241634 |
| 2023-09-28 | 2.98 | $2.76 | 730651 |
| 2023-09-27 | 3.02 | $2.56 | 1.0M |
| 2023-09-26 | 3.14 | $2.83 | 832120 |
| 2023-09-25 | 3.19 | $2.84 | 763152 |
| 2023-09-22 | 3.25 | $2.81 | 148575 |
| 2023-09-21 | 3.32 | $2.79 | 294965 |
| 2023-09-20 | 3.40 | $2.91 | 461125 |
| 2023-09-19 | 3.46 | $2.88 | 459406 |
| 2023-09-18 | 3.54 | $3.30 | 505200 |
| 2023-09-15 | 3.49 | $3.35 | 843244 |
| 2023-09-14 | 3.40 | $3.30 | 637866 |
| 2023-09-13 | 3.30 | $3.06 | 1.2M |
| 2023-09-12 | 3.25 | $3.15 | 734915 |
| 2023-09-11 | 3.14 | $3.63 | 522321 |
| 2023-09-08 | 2.86 | $3.32 | 1.5M |
| 2023-09-07 | 2.60 | $3.34 | 2.5M |
| 2023-09-06 | 2.28 | $2.98 | 1.9M |
| 2023-09-05 | 1.99 | $2.83 | 1.2M |
| 2023-09-01 | 1.69 | $2.30 | 1.1M |
| 2023-08-31 | 1.49 | $2.02 | 1.6M |
| 2023-08-30 | 1.34 | $1.67 | 1.0M |
| 2023-08-29 | 1.27 | $1.36 | 144704 |
| 2023-08-28 | 1.28 | $1.40 | 94594 |
| 2023-08-25 | 1.29 | $1.43 | 17510 |
| 2023-08-24 | 1.29 | $1.37 | 210194 |
| 2023-08-23 | 1.32 | $1.42 | 124200 |
| 2023-08-22 | 1.34 | $1.44 | 300757 |
| 2023-08-21 | 1.36 | $1.43 | 376927 |
| 2023-08-18 | 1.40 | $1.41 | 235919 |
| 2023-08-17 | 1.45 | $1.47 | 476889 |
| 2023-08-16 | 1.50 | $1.46 | 476703 |
| 2023-08-15 | 1.57 | $1.40 | 2.2M |
| 2023-08-14 | 1.67 | $1.44 | 792560 |
| 2023-08-11 | 1.79 | $1.58 | 465927 |
| 2023-08-10 | 1.89 | $1.69 | 556646 |
| 2023-08-09 | 1.98 | $1.83 | 380418 |
| 2023-08-08 | 2.04 | $1.94 | 344727 |
| 2023-08-04 | 2.09 | $2.11 | 58766 |
| 2023-08-03 | 2.10 | $2.11 | 89534 |
| 2023-08-02 | 2.10 | $2.11 | 113236 |
| 2023-08-01 | 2.11 | $2.11 | 80978 |
| 2023-07-31 | 2.13 | $2.15 | 161381 |
| 2023-07-28 | 2.13 | $2.08 | 46017 |
| 2023-07-27 | 2.16 | $2.08 | 111559 |
| 2023-07-26 | 2.19 | $2.12 | 204316 |
| 2023-07-25 | 2.22 | $2.11 | 21990 |
| 2023-07-24 | 2.25 | $2.13 | 69275 |
| 2023-07-21 | 2.29 | $2.14 | 102068 |
| 2023-07-20 | 2.33 | $2.23 | 63038 |
| 2023-07-19 | 2.36 | $2.26 | 53807 |
| 2023-07-18 | 2.38 | $2.34 | 62963 |
| 2023-07-17 | 2.37 | $2.28 | 41273 |
| 2023-07-14 | 2.38 | $2.46 | 217604 |
| 2023-07-13 | 2.34 | $2.48 | 175130 |
| 2023-07-12 | 2.28 | $2.45 | 215259 |
| 2023-07-11 | 2.22 | $2.52 | 759822 |
| 2023-07-10 | 2.12 | $2.24 | 396455 |
| 2023-07-07 | 2.08 | $2.19 | 116624 |
| 2023-07-06 | 2.06 | $2.04 | 102008 |
| 2023-07-05 | 2.08 | $2.10 | 325575 |
| 2023-07-04 | 2.08 | $2.12 | 74942 |
| 2023-06-30 | 2.08 | $1.98 | 491260 |
| 2023-06-29 | 2.13 | $2.13 | 204678 |
| 2023-06-28 | 2.14 | $2.15 | 85241 |
| 2023-06-27 | 2.14 | $2.09 | 260009 |
| 2023-06-26 | 2.17 | $2.10 | 229151 |
| 2023-06-23 | 2.20 | $2.10 | 605186 |
| 2023-06-22 | 2.23 | $2.26 | 301127 |
| 2023-06-21 | 2.23 | $2.25 | 671507 |
| 2023-06-20 | 2.22 | $2.25 | 397045 |
| 2023-06-19 | 2.21 | $2.25 | 6885 |
| 2023-06-16 | 2.20 | $2.22 | 338676 |
| 2023-06-15 | 2.20 | $2.12 | 74346 |
| 2023-06-14 | 2.23 | $2.23 | 243919 |
| 2023-06-13 | 2.23 | $2.13 | 163937 |
| 2023-06-12 | 2.27 | $2.22 | 214594 |
| 2023-06-09 | 2.28 | $2.25 | 153981 |
| 2023-06-08 | 2.28 | $2.20 | 184505 |
| 2023-06-07 | 2.31 | $2.20 | 495047 |
| 2023-06-06 | 2.33 | $2.21 | 494940 |
| 2023-06-05 | 2.36 | $2.24 | 40170 |
| 2023-06-02 | 2.38 | $2.23 | 335967 |
| 2023-06-01 | 2.41 | $2.24 | 157288 |
| 2023-05-31 | 2.44 | $2.28 | 410620 |
| 2023-05-30 | 2.46 | $2.47 | 837933 |
| 2023-05-29 | 2.43 | $2.48 | 192228 |
| 2023-05-26 | 2.38 | $2.39 | 461905 |
| 2023-05-25 | 2.35 | $2.57 | 694863 |
| 2023-05-24 | 2.25 | $2.59 | 2.1M |
| 2023-05-23 | 2.12 | $2.25 | 1.1M |
| 2023-05-19 | 2.08 | $2.01 | 624345 |
| 2023-05-18 | 2.10 | $2.03 | 640283 |
| 2023-05-17 | 2.12 | $2.02 | 238012 |
| 2023-05-16 | 2.14 | $2.08 | 513006 |
| 2023-05-15 | 2.15 | $2.18 | 677446 |
| 2023-05-12 | 2.13 | $2.00 | 360368 |
| 2023-05-11 | 2.16 | $2.02 | 435946 |
| 2023-05-10 | 2.19 | $2.10 | 231473 |
| 2023-05-09 | 2.21 | $2.22 | 688969 |
| 2023-05-08 | 2.18 | $2.29 | 480739 |
| 2023-05-05 | 2.13 | $2.24 | 770872 |
| 2023-05-04 | 2.08 | $2.15 | 733345 |
| 2023-05-03 | 2.05 | $2.03 | 240148 |
| 2023-05-02 | 2.05 | $2.12 | 268125 |
| 2023-05-01 | 2.03 | $2.09 | 263728 |
| 2023-04-28 | 2.00 | $2.09 | 361587 |
| 2023-04-27 | 1.98 | $2.13 | 1.3M |
| 2023-04-26 | 1.93 | $1.95 | 164460 |
| 2023-04-25 | 1.93 | $2.05 | 384235 |
| 2023-04-24 | 1.90 | $2.00 | 923454 |
| 2023-04-21 | 1.89 | $1.88 | 257080 |
| 2023-04-20 | 1.91 | $1.91 | 68206 |
| 2023-04-19 | 1.92 | $2.00 | 85192 |
| 2023-04-18 | 1.92 | $1.93 | 123039 |
| 2023-04-17 | 1.93 | $1.95 | 149076 |
| 2023-04-14 | 1.94 | $1.97 | 148433 |
| 2023-04-13 | 1.95 | $2.00 | 351470 |
| 2023-04-12 | 1.96 | $2.02 | 195263 |
| 2023-04-11 | 1.96 | $1.98 | 98575 |
| 2023-04-10 | 1.98 | $2.02 | 162845 |
| 2023-04-06 | 1.99 | $2.07 | 590190 |
| 2023-04-05 | 1.99 | $1.92 | 156174 |
| 2023-04-04 | 2.03 | $2.02 | 258307 |
| 2023-04-03 | 2.06 | $1.96 | 372297 |
| 2023-03-31 | 2.12 | $2.17 | 349573 |
| 2023-03-30 | 2.12 | $2.17 | 279416 |
| 2023-03-29 | 2.13 | $2.11 | 218943 |
| 2023-03-28 | 2.15 | $2.16 | 115766 |
| 2023-03-27 | 2.17 | $2.10 | 276811 |
| 2023-03-24 | 2.22 | $2.09 | 102661 |
| 2023-03-23 | 2.27 | $2.13 | 377943 |
| 2023-03-22 | 2.33 | $2.19 | 167428 |
| 2023-03-21 | 2.39 | $2.32 | 489238 |
| 2023-03-20 | 2.41 | $2.31 | 273246 |
| 2023-03-17 | 2.44 | $2.28 | 115759 |
| 2023-03-16 | 2.49 | $2.36 | 340566 |
| 2023-03-15 | 2.53 | $2.39 | 101246 |
| 2023-03-14 | 2.56 | $2.38 | 199496 |
| 2023-03-13 | 2.61 | $2.48 | 158244 |
| 2023-03-10 | 2.63 | $2.55 | 189173 |
| 2023-03-09 | 2.63 | $2.59 | 139909 |
| 2023-03-08 | 2.62 | $2.69 | 191946 |
| 2023-03-07 | 2.57 | $2.76 | 552548 |
| 2023-03-06 | 2.49 | $2.58 | 332134 |
| 2023-03-03 | 2.45 | $2.51 | 141238 |
| 2023-03-02 | 2.42 | $2.45 | 492878 |
| 2023-03-01 | 2.40 | $2.37 | 237600 |
| 2023-02-28 | 2.41 | $2.35 | 140385 |
| 2023-02-27 | 2.42 | $2.33 | 141309 |
| 2023-02-24 | 2.45 | $2.38 | 76346 |
| 2023-02-23 | 2.46 | $2.38 | 144377 |
| 2023-02-22 | 2.48 | $2.44 | 126707 |
| 2023-02-21 | 2.48 | $2.51 | 101656 |
| 2023-02-17 | 2.46 | $2.50 | 85148 |
| 2023-02-16 | 2.43 | $2.46 | 256263 |
| 2023-02-15 | 2.42 | $2.36 | 148752 |
| 2023-02-14 | 2.43 | $2.42 | 182861 |
| 2023-02-13 | 2.43 | $2.35 | 397144 |
| 2023-02-10 | 2.46 | $2.44 | 309888 |
| 2023-02-09 | 2.46 | $2.40 | 320537 |
| 2023-02-08 | 2.47 | $2.48 | 88736 |
| 2023-02-07 | 2.46 | $2.49 | 113870 |
| 2023-02-06 | 2.45 | $2.51 | 25334 |
| 2023-02-03 | 2.43 | $2.55 | 269735 |
| 2023-02-02 | 2.40 | $2.48 | 450380 |
| 2023-02-01 | 2.38 | $2.46 | 407700 |
| 2023-01-31 | 2.36 | $2.45 | 535736 |
| 2023-01-30 | 2.35 | $2.31 | 346131 |
| 2023-01-27 | 2.38 | $2.34 | 473760 |
| 2023-01-26 | 2.41 | $2.36 | 295689 |
| 2023-01-25 | 2.44 | $2.47 | 130385 |
| 2023-01-24 | 2.45 | $2.43 | 204476 |
| 2023-01-23 | 2.48 | $2.54 | 332670 |
| 2023-01-20 | 2.48 | $2.59 | 94741 |
| 2023-01-19 | 2.47 | $2.58 | 339474 |
| 2023-01-18 | 2.46 | $2.67 | 108995 |
| 2023-01-17 | 2.42 | $2.68 | 213033 |
| 2023-01-16 | 2.38 | $2.62 | 50899 |
| 2023-01-13 | 2.35 | $2.69 | 204971 |
| 2023-01-12 | 2.30 | $2.56 | 444083 |
| 2023-01-11 | 2.29 | $2.62 | 304333 |
| 2023-01-10 | 2.26 | $2.54 | 185769 |
| 2023-01-09 | 2.26 | $2.56 | 319725 |
| 2023-01-06 | 2.25 | $2.63 | 165752 |
| 2023-01-05 | 2.23 | $2.67 | 255835 |
| 2023-01-04 | 2.21 | $2.64 | 321488 |
| 2023-01-03 | 2.20 | $2.50 | 891686 |
| 2022-12-30 | 2.24 | $2.45 | 691611 |
| 2022-12-29 | 2.31 | $2.50 | 473468 |
| 2022-12-28 | 2.40 | $2.38 | 653497 |
| 2022-12-23 | 2.55 | $2.60 | 605234 |
| 2022-12-22 | 2.68 | $2.45 | 487709 |
| 2022-12-21 | 2.89 | $2.66 | 663474 |
| 2022-12-20 | 3.09 | $2.66 | 1.6M |
| 2022-12-19 | 3.35 | $2.88 | 882192 |
| 2022-12-16 | 3.59 | $3.66 | 789658 |
| 2022-12-15 | 3.65 | $3.15 | 370375 |
| 2022-12-14 | 3.89 | $3.37 | 449837 |
| 2022-12-13 | 4.11 | $3.56 | 511933 |
| 2022-12-12 | 4.33 | $3.90 | 390693 |
| 2022-12-09 | 4.48 | $4.02 | 492822 |
| 2022-12-08 | 4.63 | $3.99 | 885079 |
| 2022-12-07 | 4.83 | $4.42 | 723776 |
| 2022-12-06 | 4.93 | $5.03 | 708164 |
| 2022-12-05 | 4.85 | $5.25 | 989213 |
| 2022-12-02 | 4.68 | $5.10 | 738489 |
| 2022-12-01 | 4.53 | $4.79 | 501010 |
| 2022-11-30 | 4.44 | $4.45 | 294166 |
| 2022-11-29 | 4.43 | $4.37 | 363352 |
| 2022-11-28 | 4.45 | $4.52 | 183157 |
| 2022-11-25 | 4.42 | $4.35 | 112503 |
| 2022-11-24 | 4.45 | $4.55 | 15561 |
| 2022-11-23 | 4.41 | $4.58 | 523112 |
| 2022-11-22 | 4.36 | $4.04 | 144958 |
| 2022-11-21 | 4.46 | $4.09 | 133977 |
| 2022-11-18 | 4.58 | $4.36 | 248123 |
| 2022-11-17 | 4.63 | $4.67 | 249537 |
| 2022-11-16 | 4.59 | $4.74 | 289288 |
| 2022-11-15 | 4.52 | $4.55 | 339435 |
| 2022-11-14 | 4.49 | $4.50 | 309495 |
| 2022-11-11 | 4.48 | $4.46 | 492329 |
| 2022-11-10 | 4.47 | $4.47 | 372194 |
| 2022-11-09 | 4.46 | $4.54 | 379986 |
| 2022-11-08 | 4.42 | $4.46 | 278148 |
| 2022-11-07 | 4.40 | $4.35 | 153439 |
| 2022-11-04 | 4.40 | $4.32 | 177963 |
| 2022-11-03 | 4.42 | $4.31 | 170487 |
| 2022-11-02 | 4.44 | $4.29 | 124360 |
| 2022-11-01 | 4.47 | $4.45 | 208082 |
| 2022-10-31 | 4.46 | $4.42 | 442296 |
| 2022-10-28 | 4.46 | $4.14 | 84929 |
| 2022-10-27 | 4.54 | $4.15 | 115747 |
| 2022-10-26 | 4.63 | $4.41 | 117344 |
| 2022-10-25 | 4.66 | $4.61 | 332906 |
| 2022-10-24 | 4.62 | $4.59 | 120712 |
| 2022-10-21 | 4.59 | $4.71 | 124050 |
| 2022-10-20 | 4.50 | $4.86 | 336464 |
| 2022-10-19 | 4.35 | $4.62 | 239065 |
| 2022-10-18 | 4.24 | $4.48 | 203968 |
| 2022-10-17 | 4.15 | $4.27 | 284437 |
| 2022-10-14 | 4.11 | $4.26 | 148036 |
| 2022-10-13 | 4.06 | $4.26 | 162493 |
| 2022-10-12 | 4.00 | $4.21 | 91992 |
| 2022-10-11 | 3.95 | $4.32 | 337069 |
| 2022-10-07 | 3.85 | $4.74 | 1.4M |
| 2022-10-06 | 3.60 | $4.35 | 712671 |
| 2022-10-05 | 3.43 | $3.67 | 113729 |
| 2022-10-04 | 3.43 | $3.64 | 228178 |
| 2022-10-03 | 3.46 | $3.79 | 411413 |
| 2022-09-30 | 3.45 | $3.80 | 257665 |
| 2022-09-29 | 3.44 | $3.52 | 107565 |
| 2022-09-28 | 3.53 | $3.57 | 299110 |
| 2022-09-27 | 3.62 | $3.33 | 318394 |
| 2022-09-26 | 3.82 | $3.56 | 302866 |
| 2022-09-23 | 4.00 | $3.67 | 394006 |
| 2022-09-22 | 4.19 | $4.08 | 194817 |
| 2022-09-21 | 4.29 | $4.20 | 181340 |
| 2022-09-20 | 4.38 | $4.19 | 87579 |
| 2022-09-19 | 4.49 | $4.26 | 166119 |
| 2022-09-16 | 4.62 | $4.44 | 70567 |
| 2022-09-15 | 4.71 | $4.46 | 53966 |
| 2022-09-14 | 4.82 | $4.44 | 113642 |
| 2022-09-13 | 4.96 | $4.43 | 109192 |
| 2022-09-12 | 5.13 | $4.77 | 122242 |
| 2022-09-09 | 5.23 | $4.96 | 535858 |
| 2022-09-08 | 5.29 | $4.93 | 179533 |
| 2022-09-07 | 5.37 | $5.01 | 224952 |
| 2022-09-06 | 5.44 | $5.18 | 149785 |
| 2022-09-02 | 5.46 | $5.43 | 215309 |
| 2022-09-01 | 5.41 | $5.28 | 221975 |
| 2022-08-31 | 5.39 | $5.40 | 390791 |
| 2022-08-30 | 5.32 | $5.47 | 279007 |
| 2022-08-29 | 5.20 | $5.51 | 314551 |
| 2022-08-26 | 5.05 | $5.16 | 272572 |
| 2022-08-25 | 4.97 | $5.17 | 463727 |
| 2022-08-24 | 4.86 | $4.92 | 238449 |
| 2022-08-23 | 4.81 | $4.56 | 232625 |
| 2022-08-22 | 4.86 | $4.66 | 237672 |
| 2022-08-19 | 4.88 | $4.86 | 230829 |
| 2022-08-18 | 4.84 | $5.04 | 290436 |
| 2022-08-17 | 4.74 | $4.70 | 493019 |
| 2022-08-16 | 4.71 | $4.81 | 313278 |
| 2022-08-15 | 4.65 | $4.46 | 680213 |
| 2022-08-12 | 4.67 | $4.45 | 222928 |
| 2022-08-11 | 4.71 | $4.65 | 260893 |
| 2022-08-10 | 4.68 | $4.51 | 161956 |
| 2022-08-09 | 4.69 | $4.58 | 116053 |
| 2022-08-08 | 4.68 | $4.52 | 162541 |
| 2022-08-05 | 4.68 | $4.54 | 131421 |
| 2022-08-04 | 4.67 | $4.45 | 166796 |
| 2022-08-03 | 4.68 | $4.53 | 189322 |
| 2022-08-02 | 4.66 | $4.43 | 220685 |
| 2022-07-29 | 4.67 | $4.37 | 113166 |
| 2022-07-28 | 4.70 | $4.57 | 74080 |
| 2022-07-27 | 4.66 | $4.55 | 208897 |
| 2022-07-26 | 4.62 | $4.60 | 172426 |
| 2022-07-25 | 4.55 | $4.69 | 186908 |
| 2022-07-22 | 4.43 | $4.58 | 261380 |
| 2022-07-21 | 4.32 | $4.51 | 322321 |
| 2022-07-20 | 4.20 | $4.23 | 421892 |
| 2022-07-19 | 4.14 | $4.14 | 140050 |
| 2022-07-18 | 4.10 | $4.18 | 204994 |
| 2022-07-15 | 4.03 | $4.20 | 286904 |
| 2022-07-14 | 3.94 | $4.32 | 276141 |
| 2022-07-13 | 3.79 | $3.90 | 126972 |
| 2022-07-12 | 3.74 | $3.91 | 120901 |
| 2022-07-11 | 3.69 | $3.87 | 171838 |
| 2022-07-08 | 3.63 | $3.95 | 355764 |
| 2022-07-07 | 3.54 | $4.01 | 362522 |
| 2022-07-06 | 3.41 | $3.85 | 347773 |
| 2022-07-05 | 3.31 | $3.64 | 496999 |
| 2022-07-04 | 3.26 | $3.36 | 45169 |
| 2022-06-30 | 3.29 | $3.26 | 404928 |
| 2022-06-29 | 3.37 | $3.31 | 186816 |
| 2022-06-28 | 3.45 | $3.40 | 252603 |
| 2022-06-27 | 3.53 | $3.52 | 216311 |
| 2022-06-24 | 3.60 | $3.60 | 257472 |
| 2022-06-23 | 3.66 | $3.58 | 282239 |
| 2022-06-22 | 3.75 | $3.75 | 250262 |
| 2022-06-21 | 3.81 | $3.75 | 237207 |
| 2022-06-20 | 3.89 | $4.02 | 14486 |
| 2022-06-17 | 3.91 | $3.87 | 131338 |
| 2022-06-16 | 3.98 | $3.85 | 117155 |
| 2022-06-15 | 4.09 | $4.00 | 171261 |
| 2022-06-14 | 4.17 | $3.99 | 200201 |
| 2022-06-13 | 4.28 | $4.20 | 178463 |
| 2022-06-10 | 4.35 | $4.44 | 173851 |
| 2022-06-09 | 4.37 | $4.24 | 109055 |
| 2022-06-08 | 4.46 | $4.31 | 264389 |
| 2022-06-07 | 4.55 | $4.55 | 105363 |
| 2022-06-06 | 4.60 | $4.68 | 195449 |
| 2022-06-03 | 4.61 | $4.69 | 114642 |
| 2022-06-02 | 4.63 | $4.82 | 129062 |
| 2022-06-01 | 4.62 | $4.60 | 139891 |
| 2022-05-31 | 4.68 | $4.87 | 270406 |
| 2022-05-30 | 4.67 | $4.73 | 15908 |
| 2022-05-27 | 4.71 | $4.74 | 310583 |
| 2022-05-26 | 4.77 | $4.87 | 193245 |
| 2022-05-25 | 4.80 | $4.90 | 189018 |
| 2022-05-24 | 4.83 | $5.03 | 209230 |
| 2022-05-20 | 4.84 | $5.29 | 187290 |
| 2022-05-19 | 4.78 | $5.04 | 141170 |
| 2022-05-18 | 4.78 | $4.96 | 382125 |
| 2022-05-17 | 4.83 | $5.00 | 195050 |
| 2022-05-16 | 4.88 | $5.08 | 198194 |
| 2022-05-13 | 4.92 | $5.02 | 287274 |
| 2022-05-12 | 5.01 | $5.04 | 323504 |
| 2022-05-11 | 5.11 | $5.18 | 296700 |
| 2022-05-10 | 5.20 | $5.35 | 302931 |
| 2022-05-09 | 5.27 | $5.25 | 143236 |
| 2022-05-06 | 5.39 | $5.61 | 614868 |
| 2022-05-05 | 5.44 | $5.30 | 220220 |
| 2022-05-04 | 5.60 | $5.37 | 301072 |
| 2022-05-03 | 5.79 | $5.63 | 288771 |
| 2022-05-02 | 5.94 | $5.76 | 323003 |
| 2022-04-29 | 6.09 | $5.68 | 266683 |
| 2022-04-28 | 6.30 | $5.96 | 335480 |
| 2022-04-27 | 6.49 | $6.21 | 370622 |
| 2022-04-26 | 6.63 | $6.67 | 358967 |
| 2022-04-25 | 6.67 | $6.56 | 418966 |
| 2022-04-22 | 6.75 | $6.77 | 246336 |
| 2022-04-21 | 6.79 | $6.75 | 465471 |
| 2022-04-20 | 6.85 | $6.85 | 146007 |
| 2022-04-19 | 6.89 | $6.98 | 256153 |
| 2022-04-18 | 6.90 | $6.93 | 530962 |
| 2022-04-14 | 6.94 | $6.77 | 173901 |
| 2022-04-13 | 7.04 | $6.85 | 295265 |
| 2022-04-12 | 7.14 | $6.94 | 278021 |
| 2022-04-11 | 7.24 | $7.21 | 382759 |
| 2022-04-08 | 7.28 | $7.04 | 207391 |
| 2022-04-07 | 7.38 | $7.34 | 170620 |
| 2022-04-06 | 7.41 | $7.24 | 260603 |
| 2022-04-05 | 7.48 | $7.35 | 270299 |
| 2022-04-04 | 7.53 | $7.65 | 226976 |
| 2022-04-01 | 7.50 | $7.82 | 360796 |
| 2022-03-31 | 7.41 | $7.53 | 200658 |
| 2022-03-30 | 7.39 | $7.50 | 537926 |
| 2022-03-29 | 7.39 | $7.46 | 274832 |
| 2022-03-28 | 7.40 | $7.45 | 223327 |
| 2022-03-25 | 7.42 | $7.50 | 802541 |
| 2022-03-24 | 7.43 | $7.29 | 1.2M |
| 2022-03-23 | 7.51 | $7.59 | 721190 |
| 2022-03-22 | 7.52 | $8.20 | 136534 |
| 2022-03-21 | 7.34 | $8.00 | 193411 |
| 2022-03-18 | 7.19 | $8.00 | 206799 |
| 2022-03-17 | 7.01 | $7.58 | 254478 |
| 2022-03-16 | 6.94 | $7.25 | 135624 |
| 2022-03-15 | 6.96 | $7.16 | 263788 |
| 2022-03-14 | 7.03 | $7.11 | 193631 |
| 2022-03-11 | 7.14 | $7.05 | 71635 |
| 2022-03-10 | 7.30 | $7.20 | 178955 |
| 2022-03-09 | 7.45 | $7.32 | 199383 |
| 2022-03-08 | 7.61 | $7.33 | 308814 |
| 2022-03-07 | 7.81 | $6.97 | 419317 |
| 2022-03-04 | 8.17 | $7.45 | 338993 |
| 2022-03-03 | 8.46 | $7.70 | 239730 |
| 2022-03-02 | 8.73 | $7.99 | 232827 |
| 2022-03-01 | 8.98 | $8.65 | 350976 |
| 2022-02-28 | 9.07 | $8.81 | 205977 |
| 2022-02-25 | 9.12 | $8.20 | 260038 |
| 2022-02-24 | 9.38 | $8.57 | 496683 |
| 2022-02-23 | 9.58 | $8.77 | 486854 |
| 2022-02-22 | 9.75 | $9.16 | 560784 |
| 2022-02-18 | 9.82 | $9.58 | 298650 |
| 2022-02-17 | 9.77 | $9.59 | 254110 |
| 2022-02-16 | 9.69 | $9.76 | 161097 |
| 2022-02-15 | 9.54 | $9.68 | 213860 |
| 2022-02-14 | 9.37 | $9.38 | 233489 |
| 2022-02-11 | 9.26 | $9.50 | 377321 |
| 2022-02-10 | 9.07 | $9.48 | 670422 |
| 2022-02-09 | 8.84 | $9.55 | 500520 |
| 2022-02-08 | 8.54 | $8.88 | 139407 |
| 2022-02-07 | 8.38 | $8.70 | 247394 |
| 2022-02-04 | 8.25 | $8.44 | 600581 |
| 2022-02-03 | 8.16 | $8.23 | 131474 |
| 2022-02-02 | 8.13 | $8.62 | 299055 |
| 2022-02-01 | 7.96 | $8.88 | 828322 |
| 2022-01-31 | 7.68 | $7.84 | 151099 |
| 2022-01-28 | 7.67 | $7.46 | 202453 |
| 2022-01-27 | 7.79 | $7.70 | 294582 |
| 2022-01-26 | 7.85 | $8.07 | 180370 |
| 2022-01-25 | 7.82 | $7.92 | 264700 |
| 2022-01-24 | 7.83 | $7.70 | 689250 |
| 2022-01-21 | 7.92 | $7.35 | 362764 |
| 2022-01-20 | 8.15 | $7.81 | 338047 |
| 2022-01-19 | 8.28 | $8.34 | 269088 |
| 2022-01-18 | 8.28 | $8.57 | 238438 |
| 2022-01-17 | 8.21 | $8.33 | 141490 |
| 2022-01-14 | 8.20 | $8.67 | 123200 |
| 2022-01-13 | 8.09 | $8.56 | 280360 |
| 2022-01-12 | 7.99 | $8.39 | 311313 |
| 2022-01-11 | 7.93 | $8.34 | 180487 |
| 2022-01-10 | 7.89 | $8.39 | 126499 |
| 2022-01-07 | 7.82 | $8.25 | 163070 |
| 2022-01-06 | 7.80 | $8.06 | 257560 |
| 2022-01-05 | 7.83 | $7.73 | 343140 |
| 2022-01-04 | 8.00 | $8.25 | 168763 |
| 2021-12-31 | 8.04 | $8.39 | 173605 |
| 2021-12-30 | 8.06 | $8.48 | 425147 |
| 2021-12-29 | 8.06 | $8.46 | 402084 |
| 2021-12-24 | 8.09 | $8.59 | 37888 |
| 2021-12-23 | 8.09 | $8.45 | 474505 |
| 2021-12-22 | 8.14 | $8.21 | 567138 |
| 2021-12-21 | 8.30 | $8.00 | 680294 |
| 2021-12-20 | 8.57 | $8.10 | 350449 |
| 2021-12-17 | 8.88 | $8.58 | 463165 |
| 2021-12-16 | 9.12 | $8.77 | 258171 |
| 2021-12-15 | 9.35 | $9.00 | 476210 |
| 2021-12-14 | 9.58 | $9.30 | 487288 |
| 2021-12-13 | 9.76 | $9.41 | 285052 |
| 2021-12-10 | 9.96 | $9.65 | 384023 |
| 2021-12-09 | 10.12 | $10.01 | 207314 |
| 2021-12-08 | 10.22 | $10.28 | 290976 |
| 2021-12-07 | 10.25 | $9.81 | 283450 |
| 2021-12-06 | 10.44 | $9.73 | 394584 |
| 2021-12-03 | 10.70 | $10.38 | 445348 |
| 2021-12-02 | 10.81 | $10.57 | 325778 |
| 2021-12-01 | 10.88 | $10.24 | 431683 |
| 2021-11-30 | 11.07 | $10.47 | 200789 |
| 2021-11-29 | 11.23 | $10.67 | 161050 |
| 2021-11-26 | 11.36 | $11.11 | 125621 |
| 2021-11-25 | 11.38 | $11.15 | 25881 |
| 2021-11-24 | 11.38 | $11.15 | 163850 |
| 2021-11-23 | 11.37 | $11.17 | 239041 |
| 2021-11-22 | 11.35 | $10.30 | 355964 |
| 2021-11-19 | 11.60 | $11.05 | 142283 |
| 2021-11-18 | 11.66 | $11.57 | 411721 |
| 2021-11-17 | 11.56 | $11.53 | 225484 |
| 2021-11-16 | 11.43 | $11.46 | 259826 |
| 2021-11-15 | 11.30 | $11.43 | 974722 |
| 2021-11-12 | 11.14 | $12.02 | 991921 |
| 2021-11-11 | 10.76 | $11.13 | 1.0M |
| 2021-11-10 | 10.57 | $10.95 | 392507 |
| 2021-11-09 | 10.39 | $11.03 | 441832 |
| 2021-11-08 | 10.14 | $11.20 | 1.3M |
| 2021-11-05 | 9.79 | $10.50 | 679376 |
| 2021-11-04 | 9.59 | $9.50 | 199217 |
| 2021-11-03 | 9.66 | $9.92 | 202621 |
| 2021-11-02 | 9.62 | $10.05 | 102144 |
| 2021-11-01 | 9.53 | $9.90 | 222757 |
| 2021-10-29 | 9.49 | $9.66 | 127865 |
| 2021-10-28 | 9.51 | $9.25 | 495227 |
| 2021-10-27 | 9.68 | $9.50 | 202217 |
| 2021-10-26 | 9.80 | $9.73 | 218525 |
| 2021-10-25 | 9.90 | $9.78 | 124919 |
| 2021-10-22 | 10.00 | $9.90 | 152037 |
| 2021-10-21 | 10.09 | $10.14 | 117066 |
| 2021-10-20 | 10.13 | $10.44 | 126495 |
| 2021-10-19 | 10.09 | $10.47 | 214242 |
| 2021-10-18 | 10.04 | $9.87 | 222038 |
| 2021-10-15 | 10.18 | $9.89 | 350801 |
| 2021-10-14 | 10.34 | $10.29 | 138153 |
| 2021-10-13 | 10.42 | $10.45 | 153640 |
| 2021-10-12 | 10.47 | $10.30 | 251790 |
| 2021-10-08 | 10.59 | $10.20 | 136350 |
| 2021-10-07 | 10.77 | $10.53 | 154482 |
| 2021-10-06 | 10.89 | $10.45 | 151737 |
| 2021-10-05 | 11.07 | $10.44 | 196693 |
| 2021-10-04 | 11.29 | $10.52 | 207120 |
| 2021-10-01 | 11.53 | $11.30 | 210547 |
| 2021-09-30 | 11.58 | $11.99 | 314004 |
| 2021-09-29 | 11.42 | $11.71 | 186564 |
| 2021-09-28 | 11.32 | $11.96 | 176758 |
| 2021-09-27 | 11.12 | $12.17 | 236251 |
| 2021-09-24 | 10.81 | $11.82 | 308083 |
| 2021-09-23 | 10.56 | $10.98 | 520020 |
| 2021-09-22 | 10.52 | $11.00 | 307792 |
| 2021-09-21 | 10.47 | $10.86 | 369655 |
| 2021-09-20 | 10.47 | $10.45 | 228586 |
| 2021-09-17 | 10.61 | $11.03 | 181073 |
| 2021-09-16 | 10.61 | $11.28 | 243329 |
| 2021-09-15 | 10.54 | $11.00 | 201096 |
| 2021-09-14 | 10.56 | $10.43 | 206813 |
| 2021-09-13 | 10.77 | $10.39 | 367627 |
| 2021-09-10 | 11.05 | $10.38 | 407030 |
| 2021-09-09 | 11.41 | $10.78 | 615890 |
| 2021-09-08 | 11.73 | $11.30 | 428623 |
| 2021-09-07 | 11.96 | $11.75 | 276480 |
| 2021-09-03 | 12.11 | $12.11 | 111685 |
| 2021-09-02 | 12.18 | $12.17 | 122411 |
| 2021-09-01 | 12.25 | $12.17 | 47854 |
| 2021-08-31 | 12.34 | $12.55 | 128672 |
| 2021-08-30 | 12.34 | $12.46 | 73106 |
| 2021-08-27 | 12.37 | $12.61 | 171215 |
| 2021-08-26 | 12.37 | $12.25 | 93761 |
| 2021-08-25 | 12.49 | $12.50 | 120096 |
| 2021-08-24 | 12.56 | $12.64 | 201837 |
| 2021-08-23 | 12.60 | $12.75 | 147451 |
| 2021-08-20 | 12.63 | $12.42 | 178039 |
| 2021-08-19 | 12.77 | $12.63 | 236801 |
| 2021-08-18 | 12.88 | $12.65 | 203589 |
| 2021-08-17 | 13.01 | $12.47 | 401466 |
| 2021-08-16 | 13.24 | $12.70 | 306326 |
| 2021-08-13 | 13.44 | $13.04 | 326091 |
| 2021-08-12 | 13.57 | $13.35 | 154824 |
| 2021-08-11 | 13.64 | $13.24 | 195470 |
| 2021-08-10 | 13.76 | $13.77 | 213049 |
| 2021-08-09 | 13.73 | $14.18 | 183765 |
| 2021-08-06 | 13.57 | $13.95 | 146515 |
| 2021-08-05 | 13.45 | $13.95 | 262870 |
| 2021-08-04 | 13.30 | $13.66 | 220856 |
| 2021-08-03 | 13.21 | $13.80 | 219935 |
| 2021-07-30 | 13.06 | $13.30 | 204142 |
| 2021-07-29 | 13.04 | $12.90 | 292245 |
| 2021-07-28 | 13.14 | $12.99 | 203213 |
| 2021-07-27 | 13.25 | $12.81 | 294646 |
| 2021-07-26 | 13.43 | $13.19 | 356084 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.54
2026-07-21
Close Price
$1.00
Vol: 38006
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.94
Average
46.14
Maximum
79.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.54 | $1.00 | 38006 |
| 2026-07-20 | 39.74 | $1.02 | 74891 |
| 2026-07-17 | 40.95 | $1.04 | 75500 |
| 2026-07-16 | 39.19 | $1.02 | 91421 |
| 2026-07-15 | 41.54 | $1.06 | 112824 |
| 2026-07-14 | 45.44 | $1.12 | 49500 |
| 2026-07-13 | 45.44 | $1.12 | 88483 |
| 2026-07-10 | 42.18 | $1.08 | 53441 |
| 2026-07-09 | 42.18 | $1.08 | 62295 |
| 2026-07-08 | 44.58 | $1.12 | 30036 |
| 2026-07-07 | 43.04 | $1.10 | 32159 |
| 2026-07-06 | 43.62 | $1.11 | 83541 |
| 2026-07-03 | 46.58 | $1.16 | 18780 |
| 2026-07-02 | 45.88 | $1.15 | 91920 |
| 2026-06-30 | 44.50 | $1.13 | 69133 |
| 2026-06-29 | 46.18 | $1.16 | 80268 |
| 2026-06-26 | 46.18 | $1.16 | 52500 |
| 2026-06-25 | 44.93 | $1.14 | 104011 |
| 2026-06-24 | 43.69 | $1.12 | 81340 |
| 2026-06-23 | 42.46 | $1.10 | 72059 |
| 2026-06-22 | 42.46 | $1.10 | 232792 |
| 2026-06-19 | 44.66 | $1.15 | 13000 |
| 2026-06-18 | 45.11 | $1.16 | 132255 |
| 2026-06-17 | 43.50 | $1.13 | 40929 |
| 2026-06-16 | 43.50 | $1.13 | 114648 |
| 2026-06-15 | 44.28 | $1.15 | 105520 |
| 2026-06-12 | 44.28 | $1.15 | 184922 |
| 2026-06-11 | 45.38 | $1.18 | 147881 |
| 2026-06-10 | 47.63 | $1.24 | 147125 |
| 2026-06-09 | 48.39 | $1.26 | 221180 |
| 2026-06-08 | 50.70 | $1.32 | 323877 |
| 2026-06-05 | 47.11 | $1.23 | 582806 |
| 2026-06-04 | 48.22 | $1.26 | 204053 |
| 2026-06-03 | 45.79 | $1.20 | 151161 |
| 2026-06-02 | 47.55 | $1.25 | 98349 |
| 2026-06-01 | 50.13 | $1.32 | 116064 |
| 2026-05-29 | 47.43 | $1.25 | 78100 |
| 2026-05-28 | 50.00 | $1.32 | 232538 |
| 2026-05-27 | 46.45 | $1.23 | 64458 |
| 2026-05-26 | 47.52 | $1.26 | 167005 |
| 2026-05-25 | 45.12 | $1.20 | 6500 |
| 2026-05-22 | 45.45 | $1.21 | 81079 |
| 2026-05-21 | 46.09 | $1.23 | 41215 |
| 2026-05-20 | 46.09 | $1.23 | 88873 |
| 2026-05-19 | 42.83 | $1.14 | 143347 |
| 2026-05-15 | 43.38 | $1.16 | 351832 |
| 2026-05-14 | 46.83 | $1.28 | 65037 |
| 2026-05-13 | 46.50 | $1.27 | 471101 |
| 2026-05-12 | 47.35 | $1.30 | 458653 |
| 2026-05-11 | 49.07 | $1.36 | 194979 |
| 2026-05-08 | 50.81 | $1.42 | 323407 |
| 2026-05-07 | 53.22 | $1.50 | 185480 |
| 2026-05-06 | 53.82 | $1.52 | 110872 |
| 2026-05-05 | 53.06 | $1.49 | 206854 |
| 2026-05-04 | 50.48 | $1.39 | 95122 |
| 2026-05-01 | 52.11 | $1.45 | 241011 |
| 2026-04-30 | 52.65 | $1.47 | 104634 |
| 2026-04-29 | 50.72 | $1.39 | 154337 |
| 2026-04-28 | 53.03 | $1.48 | 152549 |
| 2026-04-27 | 56.88 | $1.62 | 231650 |
| 2026-04-24 | 51.11 | $1.38 | 274436 |
| 2026-04-23 | 47.79 | $1.26 | 1.4M |
| 2026-04-22 | 60.87 | $1.66 | 1.3M |
| 2026-04-21 | 48.03 | $1.28 | 192408 |
| 2026-04-20 | 52.80 | $1.39 | 264563 |
| 2026-04-17 | 46.88 | $1.26 | 146538 |
| 2026-04-16 | 48.21 | $1.29 | 89435 |
| 2026-04-15 | 50.00 | $1.33 | 121545 |
| 2026-04-14 | 48.17 | $1.29 | 79204 |
| 2026-04-13 | 47.71 | $1.28 | 79127 |
| 2026-04-10 | 48.11 | $1.29 | 31462 |
| 2026-04-09 | 49.29 | $1.32 | 64041 |
| 2026-04-08 | 50.07 | $1.34 | 78719 |
| 2026-04-07 | 46.46 | $1.25 | 180369 |
| 2026-04-06 | 52.01 | $1.39 | 116472 |
| 2026-04-02 | 48.69 | $1.31 | 149788 |
| 2026-04-01 | 47.39 | $1.28 | 91118 |
| 2026-03-31 | 45.64 | $1.24 | 166313 |
| 2026-03-30 | 37.25 | $1.07 | 140696 |
| 2026-03-27 | 39.64 | $1.14 | 264896 |
| 2026-03-26 | 43.43 | $1.24 | 72019 |
| 2026-03-25 | 47.77 | $1.34 | 93546 |
| 2026-03-24 | 47.77 | $1.34 | 60019 |
| 2026-03-23 | 47.77 | $1.34 | 69986 |
| 2026-03-20 | 44.94 | $1.28 | 195081 |
| 2026-03-19 | 47.82 | $1.35 | 107798 |
| 2026-03-18 | 46.42 | $1.32 | 64122 |
| 2026-03-17 | 46.42 | $1.32 | 80769 |
| 2026-03-16 | 46.42 | $1.32 | 43627 |
| 2026-03-13 | 46.78 | $1.33 | 56603 |
| 2026-03-12 | 46.39 | $1.32 | 42794 |
| 2026-03-11 | 47.38 | $1.35 | 105157 |
| 2026-03-10 | 44.36 | $1.27 | 124323 |
| 2026-03-09 | 47.96 | $1.38 | 27242 |
| 2026-03-06 | 50.06 | $1.44 | 292013 |
| 2026-03-05 | 42.47 | $1.25 | 128942 |
| 2026-03-04 | 44.50 | $1.31 | 51421 |
| 2026-03-03 | 42.77 | $1.27 | 56358 |
| 2026-03-02 | 42.77 | $1.27 | 118733 |
| 2026-02-27 | 45.32 | $1.35 | 27510 |
| 2026-02-26 | 46.30 | $1.38 | 89197 |
| 2026-02-25 | 47.61 | $1.42 | 72720 |
| 2026-02-24 | 47.61 | $1.42 | 181388 |
| 2026-02-23 | 43.27 | $1.30 | 78091 |
| 2026-02-20 | 43.84 | $1.32 | 388176 |
| 2026-02-19 | 51.30 | $1.55 | 277900 |
| 2026-02-18 | 43.80 | $1.36 | 68463 |
| 2026-02-17 | 43.80 | $1.36 | 30636 |
| 2026-02-13 | 44.12 | $1.37 | 49146 |
| 2026-02-12 | 42.10 | $1.32 | 28718 |
| 2026-02-11 | 43.60 | $1.37 | 32185 |
| 2026-02-10 | 44.50 | $1.40 | 41041 |
| 2026-02-09 | 46.33 | $1.46 | 59471 |
| 2026-02-06 | 45.26 | $1.43 | 92010 |
| 2026-02-05 | 43.11 | $1.37 | 117766 |
| 2026-02-04 | 46.59 | $1.49 | 99294 |
| 2026-02-03 | 45.55 | $1.46 | 138070 |
| 2026-02-02 | 44.17 | $1.42 | 87739 |
| 2026-01-30 | 44.17 | $1.42 | 148400 |
| 2026-01-29 | 44.42 | $1.43 | 177926 |
| 2026-01-28 | 45.93 | $1.49 | 195987 |
| 2026-01-27 | 46.68 | $1.52 | 243809 |
| 2026-01-26 | 49.24 | $1.62 | 107366 |
| 2026-01-23 | 51.94 | $1.72 | 403175 |
| 2026-01-22 | 51.43 | $1.70 | 123305 |
| 2026-01-21 | 49.93 | $1.64 | 185807 |
| 2026-01-20 | 50.42 | $1.66 | 145712 |
| 2026-01-19 | 53.17 | $1.77 | 23331 |
| 2026-01-16 | 53.93 | $1.80 | 68220 |
| 2026-01-15 | 55.19 | $1.85 | 100309 |
| 2026-01-14 | 56.18 | $1.89 | 103654 |
| 2026-01-13 | 54.83 | $1.82 | 119715 |
| 2026-01-12 | 52.23 | $1.69 | 414751 |
| 2026-01-09 | 53.35 | $1.74 | 92854 |
| 2026-01-08 | 53.57 | $1.75 | 187494 |
| 2026-01-07 | 51.70 | $1.65 | 94458 |
| 2026-01-06 | 51.32 | $1.63 | 88861 |
| 2026-01-05 | 51.32 | $1.63 | 295461 |
| 2026-01-02 | 53.18 | $1.73 | 68513 |
| 2025-12-31 | 52.19 | $1.67 | 292449 |
| 2025-12-30 | 51.87 | $1.65 | 373239 |
| 2025-12-29 | 51.09 | $1.60 | 380863 |
| 2025-12-24 | 53.39 | $1.74 | 76428 |
| 2025-12-23 | 53.72 | $1.76 | 592537 |
| 2025-12-22 | 51.75 | $1.62 | 381127 |
| 2025-12-19 | 54.26 | $1.78 | 1.1M |
| 2025-12-18 | 54.89 | $1.82 | 3.0M |
| 2025-12-17 | 72.05 | $2.68 | 1.0M |
| 2025-12-16 | 68.82 | $2.38 | 1.4M |
| 2025-12-15 | 60.05 | $1.78 | 1.2M |
| 2025-12-12 | 65.60 | $1.97 | 2.7M |
| 2025-12-11 | 41.08 | $1.07 | 146474 |
| 2025-12-10 | 41.39 | $1.08 | 43669 |
| 2025-12-09 | 41.39 | $1.08 | 117081 |
| 2025-12-08 | 39.75 | $1.04 | 93689 |
| 2025-12-05 | 41.41 | $1.10 | 249144 |
| 2025-12-04 | 44.03 | $1.19 | 272186 |
| 2025-12-03 | 42.49 | $1.15 | 189590 |
| 2025-12-02 | 42.49 | $1.15 | 176465 |
| 2025-12-01 | 43.02 | $1.17 | 187448 |
| 2025-11-28 | 39.41 | $1.07 | 48450 |
| 2025-11-27 | 39.05 | $1.06 | 13153 |
| 2025-11-26 | 39.05 | $1.06 | 162597 |
| 2025-11-25 | 39.26 | $1.07 | 125977 |
| 2025-11-24 | 40.53 | $1.13 | 357071 |
| 2025-11-21 | 40.22 | $1.12 | 305852 |
| 2025-11-20 | 35.49 | $0.97 | 234577 |
| 2025-11-19 | 36.03 | $1.00 | 1.5M |
| 2025-11-18 | 38.25 | $1.12 | 344310 |
| 2025-11-17 | 40.84 | $1.25 | 220648 |
| 2025-11-14 | 39.95 | $1.22 | 389475 |
| 2025-11-13 | 46.36 | $1.51 | 145579 |
| 2025-11-12 | 50.05 | $1.65 | 88156 |
| 2025-11-11 | 50.87 | $1.68 | 187336 |
| 2025-11-10 | 51.41 | $1.70 | 303889 |
| 2025-11-07 | 45.71 | $1.49 | 188260 |
| 2025-11-06 | 43.30 | $1.41 | 122683 |
| 2025-11-05 | 47.01 | $1.56 | 115111 |
| 2025-11-04 | 45.23 | $1.50 | 76427 |
| 2025-11-03 | 48.88 | $1.64 | 31426 |
| 2025-10-31 | 50.54 | $1.70 | 43211 |
| 2025-10-30 | 48.31 | $1.62 | 87079 |
| 2025-10-29 | 50.19 | $1.69 | 104159 |
| 2025-10-28 | 49.12 | $1.65 | 138965 |
| 2025-10-27 | 51.49 | $1.74 | 133743 |
| 2025-10-24 | 50.22 | $1.69 | 83481 |
| 2025-10-23 | 52.03 | $1.76 | 174004 |
| 2025-10-22 | 46.54 | $1.55 | 158860 |
| 2025-10-21 | 49.35 | $1.66 | 158860 |
| 2025-10-20 | 50.94 | $1.72 | 191634 |
| 2025-10-17 | 50.44 | $1.70 | 202324 |
| 2025-10-16 | 55.32 | $1.88 | 286848 |
| 2025-10-15 | 57.98 | $1.97 | 460984 |
| 2025-10-14 | 56.20 | $1.89 | 137112 |
| 2025-10-10 | 53.38 | $1.77 | 262340 |
| 2025-10-09 | 60.12 | $1.99 | 172782 |
| 2025-10-08 | 59.46 | $1.96 | 131957 |
| 2025-10-07 | 63.11 | $2.07 | 419749 |
| 2025-10-06 | 62.51 | $2.04 | 347318 |
| 2025-10-03 | 60.49 | $1.94 | 218344 |
| 2025-10-02 | 62.08 | $1.99 | 416292 |
| 2025-10-01 | 61.50 | $1.96 | 379711 |
| 2025-09-30 | 58.72 | $1.82 | 600260 |
| 2025-09-29 | 60.50 | $1.88 | 1.1M |
| 2025-09-26 | 49.90 | $1.44 | 113466 |
| 2025-09-25 | 50.48 | $1.46 | 169301 |
| 2025-09-24 | 55.76 | $1.63 | 145654 |
| 2025-09-23 | 54.15 | $1.57 | 262856 |
| 2025-09-22 | 53.35 | $1.54 | 362328 |
| 2025-09-19 | 57.51 | $1.67 | 484147 |
| 2025-09-18 | 51.10 | $1.44 | 380374 |
| 2025-09-17 | 48.87 | $1.37 | 343160 |
| 2025-09-16 | 48.87 | $1.37 | 490064 |
| 2025-09-15 | 47.64 | $1.33 | 161200 |
| 2025-09-12 | 48.47 | $1.36 | 434061 |
| 2025-09-11 | 51.31 | $1.46 | 322094 |
| 2025-09-10 | 56.66 | $1.63 | 184973 |
| 2025-09-09 | 59.80 | $1.72 | 235054 |
| 2025-09-08 | 58.08 | $1.65 | 82793 |
| 2025-09-05 | 58.08 | $1.65 | 179282 |
| 2025-09-04 | 56.15 | $1.57 | 242532 |
| 2025-09-03 | 57.09 | $1.60 | 545430 |
| 2025-09-02 | 66.17 | $1.86 | 289899 |
| 2025-08-29 | 73.91 | $2.04 | 521903 |
| 2025-08-28 | 74.83 | $2.06 | 853784 |
| 2025-08-27 | 73.25 | $1.96 | 346960 |
| 2025-08-26 | 72.25 | $1.90 | 300216 |
| 2025-08-25 | 71.40 | $1.85 | 371731 |
| 2025-08-22 | 69.46 | $1.74 | 459174 |
| 2025-08-21 | 67.76 | $1.65 | 394753 |
| 2025-08-20 | 64.64 | $1.50 | 188298 |
| 2025-08-19 | 63.05 | $1.43 | 286538 |
| 2025-08-18 | 68.02 | $1.55 | 582990 |
| 2025-08-15 | 62.94 | $1.33 | 460184 |
| 2025-08-14 | 69.10 | $1.46 | 586947 |
| 2025-08-13 | 74.43 | $1.56 | 631734 |
| 2025-08-12 | 71.04 | $1.40 | 777272 |
| 2025-08-11 | 72.76 | $1.43 | 1.8M |
| 2025-08-08 | 58.88 | $0.99 | 507480 |
| 2025-08-07 | 55.45 | $0.92 | 343677 |
| 2025-08-06 | 55.45 | $0.92 | 255689 |
| 2025-08-05 | 57.30 | $0.95 | 793914 |
| 2025-08-01 | 52.81 | $0.86 | 367033 |
| 2025-07-31 | 51.19 | $0.83 | 238372 |
| 2025-07-30 | 54.77 | $0.89 | 141876 |
| 2025-07-29 | 50.97 | $0.82 | 373112 |
| 2025-07-28 | 57.53 | $0.92 | 368389 |
| 2025-07-25 | 58.24 | $0.93 | 569516 |
| 2025-07-24 | 53.30 | $0.84 | 156289 |
| 2025-07-23 | 52.10 | $0.82 | 67954 |
| 2025-07-22 | 51.51 | $0.81 | 100606 |
| 2025-07-21 | 53.38 | $0.84 | 328684 |
| 2025-07-18 | 47.99 | $0.75 | 180446 |
| 2025-07-17 | 46.69 | $0.73 | 60858 |
| 2025-07-16 | 45.39 | $0.71 | 171604 |
| 2025-07-15 | 46.46 | $0.73 | 472323 |
| 2025-07-14 | 53.72 | $0.85 | 158733 |
| 2025-07-11 | 58.02 | $0.91 | 337705 |
| 2025-07-10 | 63.68 | $0.98 | 956286 |
| 2025-07-09 | 52.33 | $0.80 | 207092 |
| 2025-07-08 | 47.10 | $0.74 | 441950 |
| 2025-07-07 | 39.77 | $0.67 | 75146 |
| 2025-07-04 | 38.61 | $0.66 | 10770 |
| 2025-07-03 | 38.61 | $0.66 | 292323 |
| 2025-07-02 | 41.48 | $0.70 | 400204 |
| 2025-06-30 | 40.43 | $0.69 | 297245 |
| 2025-06-27 | 39.40 | $0.68 | 118461 |
| 2025-06-26 | 40.74 | $0.70 | 63941 |
| 2025-06-25 | 40.74 | $0.70 | 432212 |
| 2025-06-24 | 33.58 | $0.63 | 343280 |
| 2025-06-23 | 31.33 | $0.61 | 90553 |
| 2025-06-20 | 32.92 | $0.64 | 145972 |
| 2025-06-19 | 32.92 | $0.64 | 7097 |
| 2025-06-18 | 34.50 | $0.67 | 149617 |
| 2025-06-17 | 32.45 | $0.65 | 375959 |
| 2025-06-16 | 34.50 | $0.69 | 136086 |
| 2025-06-13 | 34.50 | $0.69 | 191464 |
| 2025-06-12 | 35.00 | $0.70 | 99913 |
| 2025-06-11 | 36.00 | $0.72 | 88308 |
| 2025-06-10 | 35.12 | $0.71 | 248069 |
| 2025-06-09 | 35.58 | $0.72 | 19618 |
| 2025-06-06 | 36.97 | $0.75 | 341441 |
| 2025-06-05 | 36.18 | $0.74 | 235250 |
| 2025-06-04 | 33.42 | $0.71 | 9.9M |
| 2025-06-03 | 36.65 | $0.78 | 155736 |
| 2025-06-02 | 37.57 | $0.80 | 285341 |
| 2025-05-30 | 39.45 | $0.84 | 629692 |
| 2025-05-29 | 43.59 | $0.92 | 31033 |
| 2025-05-28 | 43.59 | $0.92 | 19232 |
| 2025-05-27 | 43.59 | $0.92 | 34578 |
| 2025-05-26 | 45.11 | $0.95 | 3330 |
| 2025-05-23 | 43.23 | $0.92 | 55046 |
| 2025-05-22 | 45.19 | $0.96 | 6336 |
| 2025-05-21 | 43.98 | $0.94 | 72556 |
| 2025-05-20 | 46.93 | $1.00 | 138062 |
| 2025-05-16 | 45.18 | $0.97 | 239260 |
| 2025-05-15 | 47.15 | $1.01 | 97240 |
| 2025-05-14 | 45.46 | $0.98 | 43537 |
| 2025-05-13 | 46.40 | $1.00 | 63979 |
| 2025-05-12 | 45.87 | $0.99 | 112171 |
| 2025-05-09 | 47.20 | $1.02 | 273552 |
| 2025-05-08 | 53.63 | $1.15 | 55848 |
| 2025-05-07 | 54.72 | $1.17 | 47527 |
| 2025-05-06 | 55.25 | $1.18 | 31270 |
| 2025-05-05 | 57.93 | $1.23 | 63629 |
| 2025-05-02 | 59.02 | $1.25 | 73883 |
| 2025-05-01 | 60.64 | $1.28 | 403455 |
| 2025-04-30 | 63.40 | $1.33 | 758351 |
| 2025-04-29 | 56.21 | $1.14 | 208347 |
| 2025-04-28 | 53.46 | $1.08 | 136627 |
| 2025-04-25 | 60.01 | $1.19 | 290660 |
| 2025-04-24 | 55.80 | $1.10 | 493124 |
| 2025-04-23 | 43.98 | $0.91 | 22829 |
| 2025-04-22 | 43.22 | $0.90 | 174770 |
| 2025-04-21 | 41.72 | $0.88 | 127229 |
| 2025-04-17 | 42.79 | $0.90 | 166015 |
| 2025-04-16 | 39.06 | $0.85 | 74038 |
| 2025-04-15 | 39.06 | $0.85 | 42555 |
| 2025-04-14 | 37.60 | $0.83 | 9.8M |
| 2025-04-11 | 37.60 | $0.83 | 122102 |
| 2025-04-10 | 35.49 | $0.80 | 81538 |
| 2025-04-09 | 37.08 | $0.84 | 175720 |
| 2025-04-08 | 32.03 | $0.77 | 310186 |
| 2025-04-07 | 32.75 | $0.79 | 213659 |
| 2025-04-04 | 35.77 | $0.87 | 527717 |
| 2025-04-03 | 36.98 | $0.90 | 120960 |
| 2025-04-02 | 39.09 | $0.95 | 92201 |
| 2025-04-01 | 41.32 | $1.00 | 176620 |
| 2025-03-31 | 42.71 | $1.03 | 111675 |
| 2025-03-28 | 46.69 | $1.11 | 138518 |
| 2025-03-27 | 46.09 | $1.10 | 229148 |
| 2025-03-26 | 49.80 | $1.17 | 718846 |
| 2025-03-25 | 41.50 | $1.04 | 68997 |
| 2025-03-24 | 42.01 | $1.05 | 105967 |
| 2025-03-21 | 40.63 | $1.03 | 132278 |
| 2025-03-20 | 41.09 | $1.04 | 86860 |
| 2025-03-19 | 39.79 | $1.02 | 31536 |
| 2025-03-18 | 39.79 | $1.02 | 146327 |
| 2025-03-17 | 41.02 | $1.05 | 97588 |
| 2025-03-14 | 41.84 | $1.07 | 81870 |
| 2025-03-13 | 39.54 | $1.03 | 162389 |
| 2025-03-12 | 41.08 | $1.07 | 121707 |
| 2025-03-11 | 40.53 | $1.06 | 190459 |
| 2025-03-10 | 40.00 | $1.05 | 157100 |
| 2025-03-07 | 41.78 | $1.10 | 77772 |
| 2025-03-06 | 38.67 | $1.04 | 93541 |
| 2025-03-05 | 43.45 | $1.17 | 124733 |
| 2025-03-04 | 38.45 | $1.08 | 203290 |
| 2025-03-03 | 42.84 | $1.19 | 46746 |
| 2025-02-28 | 44.61 | $1.23 | 99775 |
| 2025-02-27 | 46.42 | $1.27 | 123082 |
| 2025-02-26 | 43.12 | $1.21 | 109196 |
| 2025-02-25 | 41.99 | $1.19 | 211780 |
| 2025-02-24 | 45.42 | $1.27 | 39961 |
| 2025-02-21 | 45.87 | $1.28 | 57202 |
| 2025-02-20 | 47.64 | $1.32 | 58561 |
| 2025-02-19 | 44.05 | $1.25 | 132719 |
| 2025-02-18 | 44.05 | $1.25 | 62672 |
| 2025-02-14 | 47.40 | $1.33 | 73003 |
| 2025-02-13 | 48.73 | $1.36 | 197029 |
| 2025-02-12 | 44.82 | $1.28 | 279376 |
| 2025-02-11 | 45.23 | $1.29 | 101212 |
| 2025-02-10 | 48.15 | $1.36 | 215726 |
| 2025-02-07 | 49.01 | $1.38 | 241681 |
| 2025-02-06 | 51.18 | $1.43 | 283665 |
| 2025-02-05 | 61.52 | $1.63 | 306005 |
| 2025-02-04 | 51.81 | $1.42 | 130772 |
| 2025-02-03 | 48.26 | $1.36 | 110140 |
| 2025-01-31 | 47.03 | $1.34 | 18847 |
| 2025-01-30 | 47.57 | $1.35 | 139709 |
| 2025-01-29 | 42.57 | $1.27 | 112964 |
| 2025-01-28 | 43.06 | $1.28 | 79425 |
| 2025-01-27 | 42.43 | $1.27 | 73090 |
| 2025-01-24 | 47.38 | $1.37 | 230117 |
| 2025-01-23 | 38.52 | $1.24 | 52519 |
| 2025-01-22 | 41.05 | $1.29 | 119240 |
| 2025-01-21 | 41.05 | $1.29 | 108547 |
| 2025-01-20 | 39.62 | $1.27 | 25318 |
| 2025-01-17 | 40.55 | $1.29 | 68391 |
| 2025-01-16 | 39.19 | $1.27 | 38947 |
| 2025-01-15 | 40.06 | $1.29 | 25700 |
| 2025-01-14 | 38.77 | $1.27 | 63602 |
| 2025-01-13 | 40.86 | $1.32 | 130220 |
| 2025-01-10 | 42.61 | $1.36 | 46563 |
| 2025-01-09 | 42.02 | $1.35 | 6916 |
| 2025-01-08 | 44.18 | $1.40 | 127045 |
| 2025-01-07 | 45.06 | $1.42 | 147266 |
| 2025-01-06 | 44.00 | $1.40 | 101173 |
| 2025-01-03 | 41.32 | $1.35 | 89814 |
| 2025-01-02 | 41.70 | $1.36 | 225521 |
| 2024-12-31 | 39.03 | $1.31 | 330248 |
| 2024-12-30 | 30.60 | $1.17 | 241514 |
| 2024-12-27 | 31.80 | $1.21 | 179465 |
| 2024-12-24 | 32.71 | $1.24 | 128280 |
| 2024-12-23 | 33.31 | $1.26 | 165832 |
| 2024-12-20 | 33.60 | $1.27 | 267969 |
| 2024-12-19 | 32.47 | $1.25 | 265235 |
| 2024-12-18 | 35.65 | $1.36 | 361253 |
| 2024-12-17 | 35.10 | $1.35 | 291064 |
| 2024-12-16 | 35.10 | $1.35 | 260457 |
| 2024-12-13 | 37.71 | $1.44 | 242290 |
| 2024-12-12 | 34.63 | $1.38 | 349051 |
| 2024-12-11 | 36.04 | $1.43 | 223931 |
| 2024-12-10 | 37.20 | $1.47 | 312436 |
| 2024-12-09 | 38.97 | $1.53 | 206875 |
| 2024-12-06 | 38.97 | $1.53 | 92806 |
| 2024-12-05 | 38.53 | $1.52 | 353204 |
| 2024-12-04 | 36.79 | $1.48 | 273097 |
| 2024-12-03 | 38.61 | $1.55 | 93127 |
| 2024-12-02 | 40.50 | $1.62 | 125307 |
| 2024-11-29 | 41.33 | $1.65 | 108721 |
| 2024-11-28 | 41.33 | $1.65 | 18973 |
| 2024-11-27 | 42.37 | $1.69 | 140198 |
| 2024-11-26 | 42.37 | $1.69 | 195649 |
| 2024-11-25 | 41.03 | $1.65 | 172017 |
| 2024-11-22 | 36.84 | $1.53 | 148243 |
| 2024-11-21 | 38.81 | $1.62 | 151986 |
| 2024-11-20 | 40.16 | $1.68 | 104527 |
| 2024-11-19 | 40.84 | $1.71 | 324261 |
| 2024-11-18 | 43.39 | $1.82 | 278915 |
| 2024-11-15 | 47.48 | $1.98 | 203200 |
| 2024-11-14 | 46.58 | $1.95 | 307868 |
| 2024-11-13 | 47.09 | $1.97 | 387599 |
| 2024-11-12 | 41.29 | $1.78 | 563572 |
| 2024-11-11 | 27.85 | $1.44 | 582150 |
| 2024-11-08 | 34.74 | $1.75 | 256918 |
| 2024-11-07 | 35.01 | $1.76 | 324701 |
| 2024-11-06 | 27.07 | $1.61 | 1.5M |
| 2024-11-05 | 43.59 | $2.10 | 74954 |
| 2024-11-04 | 44.12 | $2.11 | 117713 |
| 2024-11-01 | 44.12 | $2.11 | 78813 |
| 2024-10-31 | 40.24 | $2.05 | 63136 |
| 2024-10-30 | 41.14 | $2.07 | 168071 |
| 2024-10-29 | 44.46 | $2.14 | 165649 |
| 2024-10-28 | 46.50 | $2.18 | 135244 |
| 2024-10-25 | 50.34 | $2.25 | 142137 |
| 2024-10-24 | 50.91 | $2.26 | 75685 |
| 2024-10-23 | 56.36 | $2.35 | 264945 |
| 2024-10-22 | 56.36 | $2.35 | 421453 |
| 2024-10-21 | 45.90 | $2.17 | 15721 |
| 2024-10-18 | 46.49 | $2.18 | 82204 |
| 2024-10-17 | 44.46 | $2.15 | 220822 |
| 2024-10-16 | 44.46 | $2.15 | 172069 |
| 2024-10-15 | 44.97 | $2.16 | 152399 |
| 2024-10-11 | 47.03 | $2.20 | 136398 |
| 2024-10-10 | 48.08 | $2.22 | 23913 |
| 2024-10-09 | 48.08 | $2.22 | 198921 |
| 2024-10-08 | 49.06 | $2.24 | 93501 |
| 2024-10-07 | 48.05 | $2.22 | 134625 |
| 2024-10-04 | 48.05 | $2.22 | 118852 |
| 2024-10-03 | 48.49 | $2.23 | 87459 |
| 2024-10-02 | 47.59 | $2.21 | 55552 |
| 2024-10-01 | 47.15 | $2.20 | 97860 |
| 2024-09-30 | 49.10 | $2.25 | 342141 |
| 2024-09-27 | 48.70 | $2.24 | 146083 |
| 2024-09-26 | 48.70 | $2.24 | 137191 |
| 2024-09-25 | 49.40 | $2.26 | 53528 |
| 2024-09-24 | 51.54 | $2.32 | 207182 |
| 2024-09-23 | 49.10 | $2.25 | 134386 |
| 2024-09-20 | 45.77 | $2.16 | 42941 |
| 2024-09-19 | 48.10 | $2.23 | 41244 |
| 2024-09-18 | 49.11 | $2.26 | 81785 |
| 2024-09-17 | 49.44 | $2.27 | 127073 |
| 2024-09-16 | 50.08 | $2.29 | 185596 |
| 2024-09-13 | 48.82 | $2.25 | 70659 |
| 2024-09-12 | 48.20 | $2.23 | 94887 |
| 2024-09-11 | 48.77 | $2.25 | 47229 |
| 2024-09-10 | 49.87 | $2.29 | 147535 |
| 2024-09-09 | 52.41 | $2.38 | 388256 |
| 2024-09-06 | 46.68 | $2.18 | 37946 |
| 2024-09-05 | 48.05 | $2.23 | 37610 |
| 2024-09-04 | 49.15 | $2.27 | 144622 |
| 2024-09-03 | 47.44 | $2.21 | 97419 |
| 2024-08-30 | 44.78 | $2.12 | 102884 |
| 2024-08-29 | 42.64 | $2.05 | 54789 |
| 2024-08-28 | 41.41 | $2.01 | 116612 |
| 2024-08-27 | 40.50 | $1.98 | 591463 |
| 2024-08-26 | 49.82 | $2.36 | 40600 |
| 2024-08-23 | 52.23 | $2.44 | 87541 |
| 2024-08-22 | 50.53 | $2.38 | 70151 |
| 2024-08-21 | 52.91 | $2.46 | 52940 |
| 2024-08-20 | 51.27 | $2.40 | 171429 |
| 2024-08-19 | 58.72 | $2.63 | 238276 |
| 2024-08-16 | 62.88 | $2.74 | 295911 |
| 2024-08-15 | 61.95 | $2.70 | 302212 |
| 2024-08-14 | 60.78 | $2.65 | 488178 |
| 2024-08-13 | 55.61 | $2.45 | 363523 |
| 2024-08-12 | 52.65 | $2.35 | 331366 |
| 2024-08-09 | 46.55 | $2.17 | 203201 |
| 2024-08-08 | 48.19 | $2.22 | 205620 |
| 2024-08-07 | 37.78 | $1.97 | 187520 |
| 2024-08-06 | 39.60 | $2.03 | 208143 |
| 2024-08-02 | 41.49 | $2.09 | 111836 |
| 2024-08-01 | 46.01 | $2.22 | 88138 |
| 2024-07-31 | 45.58 | $2.21 | 114948 |
| 2024-07-30 | 44.73 | $2.19 | 100364 |
| 2024-07-29 | 44.73 | $2.19 | 69985 |
| 2024-07-26 | 46.69 | $2.25 | 71082 |
| 2024-07-25 | 44.38 | $2.19 | 77776 |
| 2024-07-24 | 47.30 | $2.28 | 123913 |
| 2024-07-23 | 50.46 | $2.37 | 212759 |
| 2024-07-22 | 51.19 | $2.39 | 18400 |
| 2024-07-19 | 46.46 | $2.26 | 12500 |
| 2024-07-18 | 50.77 | $2.38 | 14600 |
| 2024-07-17 | 52.71 | $2.43 | 11400 |
| 2024-07-16 | 50.93 | $2.38 | 42800 |
| 2024-07-15 | 47.56 | $2.29 | 21600 |
| 2024-07-12 | 48.26 | $2.31 | 46600 |
| 2024-07-11 | 47.15 | $2.28 | 23400 |
| 2024-07-10 | 42.46 | $2.16 | 19800 |
| 2024-07-09 | 42.05 | $2.15 | 24600 |
| 2024-07-08 | 42.63 | $2.17 | 10100 |
| 2024-07-05 | 41.49 | $2.14 | 10700 |
| 2024-07-04 | 41.12 | $2.13 | 5300 |
| 2024-07-03 | 41.62 | $2.15 | 16500 |
| 2024-07-02 | 40.24 | $2.11 | 35900 |
| 2024-06-28 | 41.40 | $2.16 | 24000 |
| 2024-06-27 | 49.54 | $2.46 | 26800 |
| 2024-06-26 | 43.17 | $2.28 | 51600 |
| 2024-06-25 | 38.24 | $2.16 | 42100 |
| 2024-06-24 | 41.68 | $2.28 | 23400 |
| 2024-06-21 | 34.71 | $2.13 | 28100 |
| 2024-06-20 | 35.24 | $2.15 | 25200 |
| 2024-06-19 | 35.77 | $2.17 | 200 |
| 2024-06-18 | 36.02 | $2.18 | 21000 |
| 2024-06-17 | 36.76 | $2.21 | 17000 |
| 2024-06-14 | 37.00 | $2.22 | 27700 |
| 2024-06-13 | 39.73 | $2.33 | 13000 |
| 2024-06-12 | 41.86 | $2.41 | 25000 |
| 2024-06-11 | 40.73 | $2.38 | 14100 |
| 2024-06-10 | 42.03 | $2.43 | 19500 |
| 2024-06-07 | 42.80 | $2.46 | 12200 |
| 2024-06-06 | 43.06 | $2.47 | 28000 |
| 2024-06-05 | 42.08 | $2.44 | 10011 |
| 2024-06-04 | 42.78 | $2.47 | 21800 |
| 2024-06-03 | 43.00 | $2.48 | 16400 |
| 2024-05-31 | 45.50 | $2.59 | 21900 |
| 2024-05-30 | 42.92 | $2.50 | 29900 |
| 2024-05-29 | 42.06 | $2.47 | 12200 |
| 2024-05-28 | 43.09 | $2.52 | 32400 |
| 2024-05-27 | 46.11 | $2.66 | 4200 |
| 2024-05-24 | 45.33 | $2.63 | 20400 |
| 2024-05-23 | 45.97 | $2.66 | 21700 |
| 2024-05-22 | 48.09 | $2.76 | 14500 |
| 2024-05-21 | 50.30 | $2.86 | 26707 |
| 2024-05-17 | 53.32 | $2.99 | 19100 |
| 2024-05-16 | 54.03 | $3.02 | 83800 |
| 2024-05-15 | 50.47 | $2.85 | 34700 |
| 2024-05-14 | 49.38 | $2.80 | 14600 |
| 2024-05-13 | 49.58 | $2.81 | 34700 |
| 2024-05-10 | 50.19 | $2.84 | 40206 |
| 2024-05-09 | 49.99 | $2.83 | 17700 |
| 2024-05-08 | 49.99 | $2.83 | 10200 |
| 2024-05-07 | 48.92 | $2.77 | 15400 |
| 2024-05-06 | 50.64 | $2.87 | 14600 |
| 2024-05-03 | 52.39 | $2.97 | 20300 |
| 2024-05-02 | 53.26 | $3.02 | 12000 |
| 2024-05-01 | 52.35 | $2.96 | 143600 |
| 2024-04-30 | 62.04 | $3.47 | 96000 |
| 2024-04-29 | 53.75 | $2.95 | 15700 |
| 2024-04-26 | 51.63 | $2.84 | 8300 |
| 2024-04-25 | 47.91 | $2.66 | 6500 |
| 2024-04-24 | 51.68 | $2.84 | 9400 |
| 2024-04-23 | 49.81 | $2.75 | 9500 |
| 2024-04-22 | 49.18 | $2.72 | 9100 |
| 2024-04-19 | 49.77 | $2.75 | 18400 |
| 2024-04-18 | 53.20 | $2.92 | 29600 |
| 2024-04-17 | 54.68 | $2.99 | 42300 |
| 2024-04-16 | 51.19 | $2.80 | 15800 |
| 2024-04-15 | 50.03 | $2.74 | 16600 |
| 2024-04-12 | 48.69 | $2.67 | 48300 |
| 2024-04-11 | 54.01 | $2.94 | 27700 |
| 2024-04-10 | 54.22 | $2.95 | 19600 |
| 2024-04-09 | 57.38 | $3.10 | 25300 |
| 2024-04-08 | 57.59 | $3.11 | 16700 |
| 2024-04-05 | 56.83 | $3.06 | 52700 |
| 2024-04-04 | 52.47 | $2.79 | 143800 |
| 2024-04-03 | 57.37 | $3.03 | 73400 |
| 2024-04-02 | 56.40 | $2.97 | 31700 |
| 2024-04-01 | 57.22 | $3.01 | 161582 |
| 2024-03-28 | 54.04 | $2.81 | 46700 |
| 2024-03-27 | 58.59 | $3.03 | 42800 |
| 2024-03-26 | 54.45 | $2.78 | 26300 |
| 2024-03-25 | 53.57 | $2.73 | 21900 |
| 2024-03-22 | 58.53 | $2.96 | 39700 |
| 2024-03-21 | 59.43 | $3.00 | 27300 |
| 2024-03-20 | 56.38 | $2.81 | 5400 |
| 2024-03-19 | 56.21 | $2.80 | 31000 |
| 2024-03-18 | 57.45 | $2.86 | 89300 |
| 2024-03-15 | 52.85 | $2.58 | 45900 |
| 2024-03-14 | 47.23 | $2.29 | 52768 |
| 2024-03-13 | 49.75 | $2.42 | 59000 |
| 2024-03-12 | 42.83 | $2.11 | 28300 |
| 2024-03-11 | 41.34 | $2.05 | 41592 |
| 2024-03-08 | 42.39 | $2.11 | 20300 |
| 2024-03-07 | 41.92 | $2.09 | 53000 |
| 2024-03-06 | 42.41 | $2.12 | 46600 |
| 2024-03-05 | 45.98 | $2.33 | 30700 |
| 2024-03-04 | 43.62 | $2.22 | 28900 |
| 2024-03-01 | 45.87 | $2.35 | 89400 |
| 2024-02-29 | 45.25 | $2.32 | 81313 |
| 2024-02-28 | 46.42 | $2.39 | 16400 |
| 2024-02-27 | 47.60 | $2.46 | 32400 |
| 2024-02-26 | 50.18 | $2.61 | 64100 |
| 2024-02-23 | 51.42 | $2.68 | 60800 |
| 2024-02-22 | 48.12 | $2.49 | 26800 |
| 2024-02-21 | 44.54 | $2.30 | 60500 |
| 2024-02-20 | 45.64 | $2.37 | 76900 |
| 2024-02-16 | 45.09 | $2.34 | 59600 |
| 2024-02-15 | 47.54 | $2.50 | 88400 |
| 2024-02-14 | 46.15 | $2.42 | 80400 |
| 2024-02-13 | 45.46 | $2.38 | 147200 |
| 2024-02-12 | 50.85 | $2.73 | 69450 |
| 2024-02-09 | 57.30 | $3.08 | 17223 |
| 2024-02-08 | 57.70 | $3.10 | 65900 |
| 2024-02-07 | 59.26 | $3.18 | 26200 |
| 2024-02-06 | 64.66 | $3.44 | 72309 |
| 2024-02-05 | 64.31 | $3.41 | 41300 |
| 2024-02-02 | 66.21 | $3.50 | 74300 |
| 2024-02-01 | 62.06 | $3.15 | 132700 |
| 2024-01-31 | 55.71 | $2.72 | 69800 |
| 2024-01-30 | 60.40 | $2.93 | 46300 |
| 2024-01-29 | 56.95 | $2.72 | 22000 |
| 2024-01-26 | 55.55 | $2.64 | 35546 |
| 2024-01-25 | 58.97 | $2.79 | 38800 |
| 2024-01-24 | 57.82 | $2.72 | 38200 |
| 2024-01-23 | 56.67 | $2.65 | 18000 |
| 2024-01-22 | 58.40 | $2.73 | 38300 |
| 2024-01-19 | 57.16 | $2.65 | 49800 |
| 2024-01-18 | 53.70 | $2.44 | 28862 |
| 2024-01-17 | 58.39 | $2.66 | 78400 |
| 2024-01-16 | 64.73 | $2.92 | 111700 |
| 2024-01-15 | 66.58 | $2.99 | 31700 |
| 2024-01-12 | 59.89 | $2.56 | 88500 |
| 2024-01-11 | 53.52 | $2.25 | 25000 |
| 2024-01-10 | 50.63 | $2.13 | 17300 |
| 2024-01-09 | 55.84 | $2.32 | 51000 |
| 2024-01-08 | 57.02 | $2.36 | 68400 |
| 2024-01-05 | 58.18 | $2.40 | 139200 |
| 2024-01-04 | 52.94 | $2.17 | 115800 |
| 2024-01-03 | 47.51 | $1.97 | 147700 |
| 2024-01-02 | 42.12 | $1.80 | 33106 |
| 2023-12-29 | 41.79 | $1.79 | 24400 |
| 2023-12-28 | 41.46 | $1.78 | 74800 |
| 2023-12-27 | 42.81 | $1.84 | 69100 |
| 2023-12-22 | 43.03 | $1.85 | 45800 |
| 2023-12-21 | 39.78 | $1.74 | 52200 |
| 2023-12-20 | 41.63 | $1.83 | 24100 |
| 2023-12-19 | 43.77 | $1.93 | 53100 |
| 2023-12-18 | 42.07 | $1.87 | 33300 |
| 2023-12-15 | 44.86 | $2.00 | 41900 |
| 2023-12-14 | 44.32 | $1.98 | 59400 |
| 2023-12-13 | 43.00 | $1.93 | 102100 |
| 2023-12-12 | 40.01 | $1.82 | 163800 |
| 2023-12-11 | 50.25 | $2.27 | 56500 |
| 2023-12-08 | 56.33 | $2.47 | 34700 |
| 2023-12-07 | 56.99 | $2.49 | 20000 |
| 2023-12-06 | 58.61 | $2.54 | 82400 |
| 2023-12-05 | 59.91 | $2.58 | 48700 |
| 2023-12-04 | 58.15 | $2.50 | 75800 |
| 2023-12-01 | 55.85 | $2.40 | 234655 |
| 2023-11-30 | 53.68 | $2.31 | 102019 |
| 2023-11-29 | 53.44 | $2.30 | 146537 |
| 2023-11-28 | 52.73 | $2.27 | 78182 |
| 2023-11-27 | 53.76 | $2.31 | 94556 |
| 2023-11-24 | 51.98 | $2.23 | 38800 |
| 2023-11-23 | 52.22 | $2.24 | 4615 |
| 2023-11-22 | 53.15 | $2.28 | 127805 |
| 2023-11-21 | 56.23 | $2.41 | 146603 |
| 2023-11-20 | 54.09 | $2.30 | 309074 |
| 2023-11-17 | 57.75 | $2.45 | 536964 |
| 2023-11-16 | 53.13 | $2.22 | 489076 |
| 2023-11-15 | 54.61 | $2.28 | 915024 |
| 2023-11-14 | 51.85 | $2.15 | 717262 |
| 2023-11-13 | 52.55 | $2.18 | 677537 |
| 2023-11-10 | 48.59 | $2.00 | 508902 |
| 2023-11-09 | 42.22 | $1.75 | 464718 |
| 2023-11-08 | 40.26 | $1.68 | 699773 |
| 2023-11-07 | 37.36 | $1.58 | 332334 |
| 2023-11-06 | 36.78 | $1.56 | 337508 |
| 2023-11-03 | 37.78 | $1.62 | 299605 |
| 2023-11-02 | 38.27 | $1.65 | 369914 |
| 2023-11-01 | 38.27 | $1.65 | 152157 |
| 2023-10-31 | 40.34 | $1.78 | 197510 |
| 2023-10-30 | 33.23 | $1.51 | 871923 |
| 2023-10-27 | 34.53 | $1.60 | 495728 |
| 2023-10-26 | 36.98 | $1.76 | 117758 |
| 2023-10-25 | 39.66 | $1.92 | 132147 |
| 2023-10-24 | 43.17 | $2.11 | 279924 |
| 2023-10-23 | 44.35 | $2.17 | 90586 |
| 2023-10-20 | 42.62 | $2.10 | 240827 |
| 2023-10-19 | 45.51 | $2.25 | 83437 |
| 2023-10-18 | 48.21 | $2.38 | 435670 |
| 2023-10-17 | 50.85 | $2.50 | 142436 |
| 2023-10-16 | 46.43 | $2.31 | 214670 |
| 2023-10-13 | 46.19 | $2.30 | 81371 |
| 2023-10-12 | 44.03 | $2.21 | 103900 |
| 2023-10-11 | 44.60 | $2.24 | 133621 |
| 2023-10-10 | 43.68 | $2.20 | 52528 |
| 2023-10-06 | 44.38 | $2.24 | 322938 |
| 2023-10-05 | 45.77 | $2.32 | 169222 |
| 2023-10-04 | 48.87 | $2.49 | 203327 |
| 2023-10-03 | 51.59 | $2.63 | 143132 |
| 2023-10-02 | 54.70 | $2.78 | 693277 |
| 2023-09-29 | 53.64 | $2.72 | 241634 |
| 2023-09-28 | 54.45 | $2.76 | 730651 |
| 2023-09-27 | 50.94 | $2.56 | 1.0M |
| 2023-09-26 | 56.53 | $2.83 | 832120 |
| 2023-09-25 | 56.74 | $2.84 | 763152 |
| 2023-09-22 | 56.26 | $2.81 | 148575 |
| 2023-09-21 | 55.95 | $2.79 | 294965 |
| 2023-09-20 | 58.32 | $2.91 | 461125 |
| 2023-09-19 | 57.89 | $2.88 | 459406 |
| 2023-09-18 | 66.93 | $3.30 | 505200 |
| 2023-09-15 | 68.13 | $3.35 | 843244 |
| 2023-09-14 | 67.58 | $3.30 | 637866 |
| 2023-09-13 | 64.79 | $3.06 | 1.2M |
| 2023-09-12 | 66.84 | $3.15 | 734915 |
| 2023-09-11 | 79.58 | $3.63 | 522321 |
| 2023-09-08 | 76.88 | $3.32 | 1.5M |
| 2023-09-07 | 77.50 | $3.34 | 2.5M |
| 2023-09-06 | 73.84 | $2.98 | 1.9M |
| 2023-09-05 | 72.04 | $2.83 | 1.2M |
| 2023-09-01 | 63.64 | $2.30 | 1.1M |
| 2023-08-31 | 57.18 | $2.02 | 1.6M |
| 2023-08-30 | 45.73 | $1.67 | 1.0M |
| 2023-08-29 | 29.97 | $1.36 | 144704 |
| 2023-08-28 | 31.07 | $1.40 | 94594 |
| 2023-08-25 | 31.91 | $1.43 | 17510 |
| 2023-08-24 | 28.23 | $1.37 | 210194 |
| 2023-08-23 | 29.49 | $1.42 | 124200 |
| 2023-08-22 | 30.00 | $1.44 | 300757 |
| 2023-08-21 | 29.42 | $1.43 | 376927 |
| 2023-08-18 | 28.30 | $1.41 | 235919 |
| 2023-08-17 | 29.65 | $1.47 | 476889 |
| 2023-08-16 | 29.11 | $1.46 | 476703 |
| 2023-08-15 | 25.89 | $1.40 | 2.2M |
| 2023-08-14 | 26.66 | $1.44 | 792560 |
| 2023-08-11 | 29.57 | $1.58 | 465927 |
| 2023-08-10 | 32.19 | $1.69 | 556646 |
| 2023-08-09 | 36.06 | $1.83 | 380418 |
| 2023-08-08 | 39.61 | $1.94 | 344727 |
| 2023-08-04 | 46.30 | $2.11 | 58766 |
| 2023-08-03 | 46.30 | $2.11 | 89534 |
| 2023-08-02 | 46.30 | $2.11 | 113236 |
| 2023-08-01 | 46.30 | $2.11 | 80978 |
| 2023-07-31 | 47.85 | $2.15 | 161381 |
| 2023-07-28 | 44.78 | $2.08 | 46017 |
| 2023-07-27 | 44.78 | $2.08 | 111559 |
| 2023-07-26 | 46.18 | $2.12 | 204316 |
| 2023-07-25 | 45.78 | $2.11 | 21990 |
| 2023-07-24 | 46.44 | $2.13 | 69275 |
| 2023-07-21 | 46.76 | $2.14 | 102068 |
| 2023-07-20 | 49.70 | $2.23 | 63038 |
| 2023-07-19 | 50.71 | $2.26 | 53807 |
| 2023-07-18 | 53.46 | $2.34 | 62963 |
| 2023-07-17 | 51.59 | $2.28 | 41273 |
| 2023-07-14 | 58.26 | $2.46 | 217604 |
| 2023-07-13 | 59.07 | $2.48 | 175130 |
| 2023-07-12 | 58.24 | $2.45 | 215259 |
| 2023-07-11 | 60.96 | $2.52 | 759822 |
| 2023-07-10 | 52.54 | $2.24 | 396455 |
| 2023-07-07 | 50.74 | $2.19 | 116624 |
| 2023-07-06 | 44.76 | $2.04 | 102008 |
| 2023-07-05 | 46.93 | $2.10 | 325575 |
| 2023-07-04 | 47.66 | $2.12 | 74942 |
| 2023-06-30 | 41.62 | $1.98 | 491260 |
| 2023-06-29 | 47.16 | $2.13 | 204678 |
| 2023-06-28 | 47.97 | $2.15 | 85241 |
| 2023-06-27 | 45.29 | $2.09 | 260009 |
| 2023-06-26 | 45.67 | $2.10 | 229151 |
| 2023-06-23 | 45.67 | $2.10 | 605186 |
| 2023-06-22 | 51.79 | $2.26 | 301127 |
| 2023-06-21 | 51.41 | $2.25 | 671507 |
| 2023-06-20 | 51.41 | $2.25 | 397045 |
| 2023-06-19 | 51.41 | $2.25 | 6885 |
| 2023-06-16 | 50.38 | $2.22 | 338676 |
| 2023-06-15 | 46.83 | $2.12 | 74346 |
| 2023-06-14 | 50.62 | $2.23 | 243919 |
| 2023-06-13 | 46.91 | $2.13 | 163937 |
| 2023-06-12 | 50.13 | $2.22 | 214594 |
| 2023-06-09 | 51.24 | $2.25 | 153981 |
| 2023-06-08 | 49.46 | $2.20 | 184505 |
| 2023-06-07 | 49.46 | $2.20 | 495047 |
| 2023-06-06 | 49.79 | $2.21 | 494940 |
| 2023-06-05 | 50.75 | $2.24 | 40170 |
| 2023-06-02 | 50.45 | $2.23 | 335967 |
| 2023-06-01 | 50.59 | $2.24 | 157288 |
| 2023-05-31 | 51.89 | $2.28 | 410620 |
| 2023-05-30 | 57.82 | $2.47 | 837933 |
| 2023-05-29 | 58.16 | $2.48 | 192228 |
| 2023-05-26 | 55.99 | $2.39 | 461905 |
| 2023-05-25 | 62.09 | $2.57 | 694863 |
| 2023-05-24 | 62.82 | $2.59 | 2.1M |
| 2023-05-23 | 54.21 | $2.25 | 1.1M |
| 2023-05-19 | 45.79 | $2.01 | 624345 |
| 2023-05-18 | 46.47 | $2.03 | 640283 |
| 2023-05-17 | 46.09 | $2.02 | 238012 |
| 2023-05-16 | 48.03 | $2.08 | 513006 |
| 2023-05-15 | 51.44 | $2.18 | 677446 |
| 2023-05-12 | 44.72 | $2.00 | 360368 |
| 2023-05-11 | 45.38 | $2.02 | 435946 |
| 2023-05-10 | 48.09 | $2.10 | 231473 |
| 2023-05-09 | 52.57 | $2.22 | 688969 |
| 2023-05-08 | 55.42 | $2.29 | 480739 |
| 2023-05-05 | 53.72 | $2.24 | 770872 |
| 2023-05-04 | 50.47 | $2.15 | 733345 |
| 2023-05-03 | 45.65 | $2.03 | 240148 |
| 2023-05-02 | 49.05 | $2.12 | 268125 |
| 2023-05-01 | 47.82 | $2.09 | 263728 |
| 2023-04-28 | 47.82 | $2.09 | 361587 |
| 2023-04-27 | 49.25 | $2.13 | 1.3M |
| 2023-04-26 | 41.79 | $1.95 | 164460 |
| 2023-04-25 | 45.31 | $2.05 | 384235 |
| 2023-04-24 | 43.03 | $2.00 | 923454 |
| 2023-04-21 | 37.05 | $1.88 | 257080 |
| 2023-04-20 | 38.00 | $1.91 | 68206 |
| 2023-04-19 | 40.98 | $2.00 | 85192 |
| 2023-04-18 | 37.35 | $1.93 | 123039 |
| 2023-04-17 | 37.98 | $1.95 | 149076 |
| 2023-04-14 | 38.61 | $1.97 | 148433 |
| 2023-04-13 | 39.53 | $2.00 | 351470 |
| 2023-04-12 | 40.14 | $2.02 | 195263 |
| 2023-04-11 | 38.34 | $1.98 | 98575 |
| 2023-04-10 | 39.47 | $2.02 | 162845 |
| 2023-04-06 | 40.90 | $2.07 | 590190 |
| 2023-04-05 | 34.08 | $1.92 | 156174 |
| 2023-04-04 | 36.77 | $2.02 | 258307 |
| 2023-04-03 | 33.79 | $1.96 | 372297 |
| 2023-03-31 | 40.06 | $2.17 | 349573 |
| 2023-03-30 | 40.06 | $2.17 | 279416 |
| 2023-03-29 | 37.05 | $2.11 | 218943 |
| 2023-03-28 | 38.58 | $2.16 | 115766 |
| 2023-03-27 | 35.54 | $2.10 | 276811 |
| 2023-03-24 | 35.03 | $2.09 | 102661 |
| 2023-03-23 | 36.12 | $2.13 | 377943 |
| 2023-03-22 | 37.78 | $2.19 | 167428 |
| 2023-03-21 | 41.75 | $2.32 | 489238 |
| 2023-03-20 | 41.30 | $2.31 | 273246 |
| 2023-03-17 | 39.98 | $2.28 | 115759 |
| 2023-03-16 | 42.40 | $2.36 | 340566 |
| 2023-03-15 | 43.33 | $2.39 | 101246 |
| 2023-03-14 | 42.94 | $2.38 | 199496 |
| 2023-03-13 | 46.01 | $2.48 | 158244 |
| 2023-03-10 | 48.31 | $2.55 | 189173 |
| 2023-03-09 | 49.66 | $2.59 | 139909 |
| 2023-03-08 | 53.18 | $2.69 | 191946 |
| 2023-03-07 | 55.81 | $2.76 | 552548 |
| 2023-03-06 | 49.73 | $2.58 | 332134 |
| 2023-03-03 | 47.04 | $2.51 | 141238 |
| 2023-03-02 | 44.63 | $2.45 | 492878 |
| 2023-03-01 | 41.23 | $2.37 | 237600 |
| 2023-02-28 | 40.36 | $2.35 | 140385 |
| 2023-02-27 | 39.52 | $2.33 | 141309 |
| 2023-02-24 | 40.90 | $2.38 | 76346 |
| 2023-02-23 | 40.90 | $2.38 | 144377 |
| 2023-02-22 | 42.51 | $2.44 | 126707 |
| 2023-02-21 | 44.45 | $2.51 | 101656 |
| 2023-02-17 | 44.10 | $2.50 | 85148 |
| 2023-02-16 | 42.75 | $2.46 | 256263 |
| 2023-02-15 | 39.25 | $2.36 | 148752 |
| 2023-02-14 | 40.66 | $2.42 | 182861 |
| 2023-02-13 | 38.19 | $2.35 | 397144 |
| 2023-02-10 | 40.24 | $2.44 | 309888 |
| 2023-02-09 | 38.85 | $2.40 | 320537 |
| 2023-02-08 | 40.64 | $2.48 | 88736 |
| 2023-02-07 | 40.87 | $2.49 | 113870 |
| 2023-02-06 | 41.30 | $2.51 | 25334 |
| 2023-02-03 | 42.14 | $2.55 | 269735 |
| 2023-02-02 | 40.10 | $2.48 | 450380 |
| 2023-02-01 | 39.53 | $2.46 | 407700 |
| 2023-01-31 | 39.25 | $2.45 | 535736 |
| 2023-01-30 | 35.28 | $2.31 | 346131 |
| 2023-01-27 | 35.76 | $2.34 | 473760 |
| 2023-01-26 | 36.06 | $2.36 | 295689 |
| 2023-01-25 | 37.76 | $2.47 | 130385 |
| 2023-01-24 | 36.73 | $2.43 | 204476 |
| 2023-01-23 | 38.39 | $2.54 | 332670 |
| 2023-01-20 | 39.15 | $2.59 | 94741 |
| 2023-01-19 | 38.92 | $2.58 | 339474 |
| 2023-01-18 | 40.23 | $2.67 | 108995 |
| 2023-01-17 | 40.37 | $2.68 | 213033 |
| 2023-01-16 | 39.14 | $2.62 | 50899 |
| 2023-01-13 | 40.06 | $2.69 | 204971 |
| 2023-01-12 | 37.47 | $2.56 | 444083 |
| 2023-01-11 | 38.19 | $2.62 | 304333 |
| 2023-01-10 | 36.65 | $2.54 | 185769 |
| 2023-01-09 | 36.87 | $2.56 | 319725 |
| 2023-01-06 | 37.61 | $2.63 | 165752 |
| 2023-01-05 | 38.03 | $2.67 | 255835 |
| 2023-01-04 | 37.54 | $2.64 | 321488 |
| 2023-01-03 | 35.25 | $2.50 | 891686 |
| 2022-12-30 | 34.43 | $2.45 | 691611 |
| 2022-12-29 | 34.85 | $2.50 | 473468 |
| 2022-12-28 | 32.99 | $2.38 | 653497 |
| 2022-12-23 | 34.71 | $2.60 | 605234 |
| 2022-12-22 | 32.43 | $2.45 | 487709 |
| 2022-12-21 | 34.01 | $2.66 | 663474 |
| 2022-12-20 | 34.01 | $2.66 | 1.6M |
| 2022-12-19 | 35.65 | $2.88 | 882192 |
| 2022-12-16 | 42.58 | $3.66 | 789658 |
| 2022-12-15 | 34.70 | $3.15 | 370375 |
| 2022-12-14 | 36.77 | $3.37 | 449837 |
| 2022-12-13 | 38.66 | $3.56 | 511933 |
| 2022-12-12 | 42.36 | $3.90 | 390693 |
| 2022-12-09 | 43.77 | $4.02 | 492822 |
| 2022-12-08 | 43.32 | $3.99 | 885079 |
| 2022-12-07 | 48.57 | $4.42 | 723776 |
| 2022-12-06 | 58.05 | $5.03 | 708164 |
| 2022-12-05 | 62.22 | $5.25 | 989213 |
| 2022-12-02 | 60.38 | $5.10 | 738489 |
| 2022-12-01 | 56.19 | $4.79 | 501010 |
| 2022-11-30 | 50.76 | $4.45 | 294166 |
| 2022-11-29 | 49.36 | $4.37 | 363352 |
| 2022-11-28 | 52.00 | $4.52 | 183157 |
| 2022-11-25 | 49.07 | $4.35 | 112503 |
| 2022-11-24 | 52.66 | $4.55 | 15561 |
| 2022-11-23 | 53.21 | $4.58 | 523112 |
| 2022-11-22 | 42.93 | $4.04 | 144958 |
| 2022-11-21 | 43.78 | $4.09 | 133977 |
| 2022-11-18 | 48.70 | $4.36 | 248123 |
| 2022-11-17 | 55.51 | $4.67 | 249537 |
| 2022-11-16 | 57.23 | $4.74 | 289288 |
| 2022-11-15 | 53.52 | $4.55 | 339435 |
| 2022-11-14 | 52.49 | $4.50 | 309495 |
| 2022-11-11 | 51.68 | $4.46 | 492329 |
| 2022-11-10 | 51.89 | $4.47 | 372194 |
| 2022-11-09 | 53.34 | $4.54 | 379986 |
| 2022-11-08 | 51.88 | $4.46 | 278148 |
| 2022-11-07 | 49.83 | $4.35 | 153439 |
| 2022-11-04 | 49.28 | $4.32 | 177963 |
| 2022-11-03 | 49.10 | $4.31 | 170487 |
| 2022-11-02 | 48.75 | $4.29 | 124360 |
| 2022-11-01 | 51.40 | $4.45 | 208082 |
| 2022-10-31 | 50.92 | $4.42 | 442296 |
| 2022-10-28 | 46.27 | $4.14 | 84929 |
| 2022-10-27 | 46.42 | $4.15 | 115747 |
| 2022-10-26 | 50.44 | $4.41 | 117344 |
| 2022-10-25 | 53.85 | $4.61 | 332906 |
| 2022-10-24 | 53.55 | $4.59 | 120712 |
| 2022-10-21 | 55.60 | $4.71 | 124050 |
| 2022-10-20 | 58.24 | $4.86 | 336464 |
| 2022-10-19 | 54.99 | $4.62 | 239065 |
| 2022-10-18 | 52.96 | $4.48 | 203968 |
| 2022-10-17 | 49.72 | $4.27 | 284437 |
| 2022-10-14 | 49.57 | $4.26 | 148036 |
| 2022-10-13 | 49.57 | $4.26 | 162493 |
| 2022-10-12 | 48.85 | $4.21 | 91992 |
| 2022-10-11 | 50.35 | $4.32 | 337069 |
| 2022-10-07 | 56.67 | $4.74 | 1.4M |
| 2022-10-06 | 51.27 | $4.35 | 712671 |
| 2022-10-05 | 38.60 | $3.67 | 113729 |
| 2022-10-04 | 37.93 | $3.64 | 228178 |
| 2022-10-03 | 40.02 | $3.79 | 411413 |
| 2022-09-30 | 40.16 | $3.80 | 257665 |
| 2022-09-29 | 34.00 | $3.52 | 107565 |
| 2022-09-28 | 34.60 | $3.57 | 299110 |
| 2022-09-27 | 28.83 | $3.33 | 318394 |
| 2022-09-26 | 31.35 | $3.56 | 302866 |
| 2022-09-23 | 32.65 | $3.67 | 394006 |
| 2022-09-22 | 38.24 | $4.08 | 194817 |
| 2022-09-21 | 40.16 | $4.20 | 181340 |
| 2022-09-20 | 39.92 | $4.19 | 87579 |
| 2022-09-19 | 41.00 | $4.26 | 166119 |
| 2022-09-16 | 43.92 | $4.44 | 70567 |
| 2022-09-15 | 44.25 | $4.46 | 53966 |
| 2022-09-14 | 43.85 | $4.44 | 113642 |
| 2022-09-13 | 43.65 | $4.43 | 109192 |
| 2022-09-12 | 49.13 | $4.77 | 122242 |
| 2022-09-09 | 52.63 | $4.96 | 535858 |
| 2022-09-08 | 52.12 | $4.93 | 179533 |
| 2022-09-07 | 53.59 | $5.01 | 224952 |
| 2022-09-06 | 56.81 | $5.18 | 149785 |
| 2022-09-02 | 62.04 | $5.43 | 215309 |
| 2022-09-01 | 59.94 | $5.28 | 221975 |
| 2022-08-31 | 62.57 | $5.40 | 390791 |
| 2022-08-30 | 64.13 | $5.47 | 279007 |
| 2022-08-29 | 65.01 | $5.51 | 314551 |
| 2022-08-26 | 60.51 | $5.16 | 272572 |
| 2022-08-25 | 60.72 | $5.17 | 463727 |
| 2022-08-24 | 57.15 | $4.92 | 238449 |
| 2022-08-23 | 51.07 | $4.56 | 232625 |
| 2022-08-22 | 53.06 | $4.66 | 237672 |
| 2022-08-19 | 57.29 | $4.86 | 230829 |
| 2022-08-18 | 61.48 | $5.04 | 290436 |
| 2022-08-17 | 55.66 | $4.70 | 493019 |
| 2022-08-16 | 58.37 | $4.81 | 313278 |
| 2022-08-15 | 51.18 | $4.46 | 680213 |
| 2022-08-12 | 50.95 | $4.45 | 222928 |
| 2022-08-11 | 55.96 | $4.65 | 260893 |
| 2022-08-10 | 52.88 | $4.51 | 161956 |
| 2022-08-09 | 54.70 | $4.58 | 116053 |
| 2022-08-08 | 53.40 | $4.52 | 162541 |
| 2022-08-05 | 53.89 | $4.54 | 131421 |
| 2022-08-04 | 52.00 | $4.45 | 166796 |
| 2022-08-03 | 53.86 | $4.53 | 189322 |
| 2022-08-02 | 51.81 | $4.43 | 220685 |
| 2022-07-29 | 50.56 | $4.37 | 113166 |
| 2022-07-28 | 55.09 | $4.57 | 74080 |
| 2022-07-27 | 54.71 | $4.55 | 208897 |
| 2022-07-26 | 55.85 | $4.60 | 172426 |
| 2022-07-25 | 57.91 | $4.69 | 186908 |
| 2022-07-22 | 56.02 | $4.58 | 261380 |
| 2022-07-21 | 54.80 | $4.51 | 322321 |
| 2022-07-20 | 49.45 | $4.23 | 421892 |
| 2022-07-19 | 47.56 | $4.14 | 140050 |
| 2022-07-18 | 48.33 | $4.18 | 204994 |
| 2022-07-15 | 48.70 | $4.20 | 286904 |
| 2022-07-14 | 50.93 | $4.32 | 276141 |
| 2022-07-13 | 42.10 | $3.90 | 126972 |
| 2022-07-12 | 42.28 | $3.91 | 120901 |
| 2022-07-11 | 41.37 | $3.87 | 171838 |
| 2022-07-08 | 42.64 | $3.95 | 355764 |
| 2022-07-07 | 43.60 | $4.01 | 362522 |
| 2022-07-06 | 40.19 | $3.85 | 347773 |
| 2022-07-05 | 35.32 | $3.64 | 496999 |
| 2022-07-04 | 27.87 | $3.36 | 45169 |
| 2022-06-30 | 24.94 | $3.26 | 404928 |
| 2022-06-29 | 25.43 | $3.31 | 186816 |
| 2022-06-28 | 26.32 | $3.40 | 252603 |
| 2022-06-27 | 27.53 | $3.52 | 216311 |
| 2022-06-24 | 28.36 | $3.60 | 257472 |
| 2022-06-23 | 27.85 | $3.58 | 282239 |
| 2022-06-22 | 29.57 | $3.75 | 250262 |
| 2022-06-21 | 29.57 | $3.75 | 237207 |
| 2022-06-20 | 32.44 | $4.02 | 14486 |
| 2022-06-17 | 28.79 | $3.87 | 131338 |
| 2022-06-16 | 28.30 | $3.85 | 117155 |
| 2022-06-15 | 29.76 | $4.00 | 171261 |
| 2022-06-14 | 29.53 | $3.99 | 200201 |
| 2022-06-13 | 31.60 | $4.20 | 178463 |
| 2022-06-10 | 34.20 | $4.44 | 173851 |
| 2022-06-09 | 29.61 | $4.24 | 109055 |
| 2022-06-08 | 30.31 | $4.31 | 264389 |
| 2022-06-07 | 32.85 | $4.55 | 105363 |
| 2022-06-06 | 34.33 | $4.68 | 195449 |
| 2022-06-03 | 34.44 | $4.69 | 114642 |
| 2022-06-02 | 35.91 | $4.82 | 129062 |
| 2022-06-01 | 31.21 | $4.60 | 139891 |
| 2022-05-31 | 34.13 | $4.87 | 270406 |
| 2022-05-30 | 30.94 | $4.73 | 15908 |
| 2022-05-27 | 31.04 | $4.74 | 310583 |
| 2022-05-26 | 32.36 | $4.87 | 193245 |
| 2022-05-25 | 32.66 | $4.90 | 189018 |
| 2022-05-24 | 33.97 | $5.03 | 209230 |
| 2022-05-20 | 36.78 | $5.29 | 187290 |
| 2022-05-19 | 31.62 | $5.04 | 141170 |
| 2022-05-18 | 29.88 | $4.96 | 382125 |
| 2022-05-17 | 30.25 | $5.00 | 195050 |
| 2022-05-16 | 30.97 | $5.08 | 198194 |
| 2022-05-13 | 29.78 | $5.02 | 287274 |
| 2022-05-12 | 29.94 | $5.04 | 323504 |
| 2022-05-11 | 31.07 | $5.18 | 296700 |
| 2022-05-10 | 32.49 | $5.35 | 302931 |
| 2022-05-09 | 30.73 | $5.25 | 143236 |
| 2022-05-06 | 33.75 | $5.61 | 614868 |
| 2022-05-05 | 27.95 | $5.30 | 220220 |
| 2022-05-04 | 28.48 | $5.37 | 301072 |
| 2022-05-03 | 30.55 | $5.63 | 288771 |
| 2022-05-02 | 31.64 | $5.76 | 323003 |
| 2022-04-29 | 30.18 | $5.68 | 266683 |
| 2022-04-28 | 32.48 | $5.96 | 335480 |
| 2022-04-27 | 34.72 | $6.21 | 370622 |
| 2022-04-26 | 39.49 | $6.67 | 358967 |
| 2022-04-25 | 37.54 | $6.56 | 418966 |
| 2022-04-22 | 39.87 | $6.77 | 246336 |
| 2022-04-21 | 39.53 | $6.75 | 465471 |
| 2022-04-20 | 40.56 | $6.85 | 146007 |
| 2022-04-19 | 42.04 | $6.98 | 256153 |
| 2022-04-18 | 41.29 | $6.93 | 530962 |
| 2022-04-14 | 38.86 | $6.77 | 173901 |
| 2022-04-13 | 39.64 | $6.85 | 295265 |
| 2022-04-12 | 40.51 | $6.94 | 278021 |
| 2022-04-11 | 43.19 | $7.21 | 382759 |
| 2022-04-08 | 40.85 | $7.04 | 207391 |
| 2022-04-07 | 43.88 | $7.34 | 170620 |
| 2022-04-06 | 42.53 | $7.24 | 260603 |
| 2022-04-05 | 43.63 | $7.35 | 270299 |
| 2022-04-04 | 46.76 | $7.65 | 226976 |
| 2022-04-01 | 48.64 | $7.82 | 360796 |
| 2022-03-31 | 45.06 | $7.53 | 200658 |
| 2022-03-30 | 44.68 | $7.50 | 537926 |
| 2022-03-29 | 44.19 | $7.46 | 274832 |
| 2022-03-28 | 44.08 | $7.45 | 223327 |
| 2022-03-25 | 44.52 | $7.50 | 802541 |
| 2022-03-24 | 42.20 | $7.29 | 1.2M |
| 2022-03-23 | 44.74 | $7.59 | 721190 |
| 2022-03-22 | 50.62 | $8.20 | 136534 |
| 2022-03-21 | 48.51 | $8.00 | 193411 |
| 2022-03-18 | 48.51 | $8.00 | 206799 |
| 2022-03-17 | 43.98 | $7.58 | 254478 |
| 2022-03-16 | 39.97 | $7.25 | 135624 |
| 2022-03-15 | 38.92 | $7.16 | 263788 |
| 2022-03-14 | 38.32 | $7.11 | 193631 |
| 2022-03-11 | 37.61 | $7.05 | 71635 |
| 2022-03-10 | 38.66 | $7.20 | 178955 |
| 2022-03-09 | 39.50 | $7.32 | 199383 |
| 2022-03-08 | 39.56 | $7.33 | 308814 |
| 2022-03-07 | 35.80 | $6.97 | 419317 |
| 2022-03-04 | 38.87 | $7.45 | 338993 |
| 2022-03-03 | 40.59 | $7.70 | 239730 |
| 2022-03-02 | 42.67 | $7.99 | 232827 |
| 2022-03-01 | 47.99 | $8.65 | 350976 |
| 2022-02-28 | 49.41 | $8.81 | 205977 |
| 2022-02-25 | 43.34 | $8.20 | 260038 |
| 2022-02-24 | 46.56 | $8.57 | 496683 |
| 2022-02-23 | 48.41 | $8.77 | 486854 |
| 2022-02-22 | 52.25 | $9.16 | 560784 |
| 2022-02-18 | 56.86 | $9.58 | 298650 |
| 2022-02-17 | 56.98 | $9.59 | 254110 |
| 2022-02-16 | 58.88 | $9.76 | 161097 |
| 2022-02-15 | 58.26 | $9.68 | 213860 |
| 2022-02-14 | 55.88 | $9.38 | 233489 |
| 2022-02-11 | 57.11 | $9.50 | 377321 |
| 2022-02-10 | 56.96 | $9.48 | 670422 |
| 2022-02-09 | 57.64 | $9.55 | 500520 |
| 2022-02-08 | 52.52 | $8.88 | 139407 |
| 2022-02-07 | 51.01 | $8.70 | 247394 |
| 2022-02-04 | 48.73 | $8.44 | 600581 |
| 2022-02-03 | 46.91 | $8.23 | 131474 |
| 2022-02-02 | 50.12 | $8.62 | 299055 |
| 2022-02-01 | 52.39 | $8.88 | 828322 |
| 2022-01-31 | 42.49 | $7.84 | 151099 |
| 2022-01-28 | 38.02 | $7.46 | 202453 |
| 2022-01-27 | 39.88 | $7.70 | 294582 |
| 2022-01-26 | 42.96 | $8.07 | 180370 |
| 2022-01-25 | 41.21 | $7.92 | 264700 |
| 2022-01-24 | 38.59 | $7.70 | 689250 |
| 2022-01-21 | 34.15 | $7.35 | 362764 |
| 2022-01-20 | 37.54 | $7.81 | 338047 |
| 2022-01-19 | 42.11 | $8.34 | 269088 |
| 2022-01-18 | 44.34 | $8.57 | 238438 |
| 2022-01-17 | 41.26 | $8.33 | 141490 |
| 2022-01-14 | 44.58 | $8.67 | 123200 |
| 2022-01-13 | 43.17 | $8.56 | 280360 |
| 2022-01-12 | 40.98 | $8.39 | 311313 |
| 2022-01-11 | 40.33 | $8.34 | 180487 |
| 2022-01-10 | 40.75 | $8.39 | 126499 |
| 2022-01-07 | 39.05 | $8.25 | 163070 |
| 2022-01-06 | 36.71 | $8.06 | 257560 |
| 2022-01-05 | 32.42 | $7.73 | 343140 |
| 2022-01-04 | 36.08 | $8.25 | 168763 |
| 2021-12-31 | 37.15 | $8.39 | 173605 |
| 2021-12-30 | 37.84 | $8.48 | 425147 |
| 2021-12-29 | 37.60 | $8.46 | 402084 |
| 2021-12-24 | 38.53 | $8.59 | 37888 |
| 2021-12-23 | 36.93 | $8.45 | 474505 |
| 2021-12-22 | 34.14 | $8.21 | 567138 |
| 2021-12-21 | 31.62 | $8.00 | 680294 |
| 2021-12-20 | 32.18 | $8.10 | 350449 |
| 2021-12-17 | 34.98 | $8.58 | 463165 |
| 2021-12-16 | 36.17 | $8.77 | 258171 |
| 2021-12-15 | 37.63 | $9.00 | 476210 |
| 2021-12-14 | 39.63 | $9.30 | 487288 |
| 2021-12-13 | 40.37 | $9.41 | 285052 |
| 2021-12-10 | 42.00 | $9.65 | 384023 |
| 2021-12-09 | 44.58 | $10.01 | 207314 |
| 2021-12-08 | 46.61 | $10.28 | 290976 |
| 2021-12-07 | 42.25 | $9.81 | 283450 |
| 2021-12-06 | 41.48 | $9.73 | 394584 |
| 2021-12-03 | 46.25 | $10.38 | 445348 |
| 2021-12-02 | 47.78 | $10.57 | 325778 |
| 2021-12-01 | 44.77 | $10.24 | 431683 |
| 2021-11-30 | 46.55 | $10.47 | 200789 |
| 2021-11-29 | 48.12 | $10.67 | 161050 |
| 2021-11-26 | 51.79 | $11.11 | 125621 |
| 2021-11-25 | 52.13 | $11.15 | 25881 |
| 2021-11-24 | 52.13 | $11.15 | 163850 |
| 2021-11-23 | 52.29 | $11.17 | 239041 |
| 2021-11-22 | 45.54 | $10.30 | 355964 |
| 2021-11-19 | 51.51 | $11.05 | 142283 |
| 2021-11-18 | 56.37 | $11.57 | 411721 |
| 2021-11-17 | 56.07 | $11.53 | 225484 |
| 2021-11-16 | 55.55 | $11.46 | 259826 |
| 2021-11-15 | 55.34 | $11.43 | 974722 |
| 2021-11-12 | 60.76 | $12.02 | 991921 |
| 2021-11-11 | 54.35 | $11.13 | 1.0M |
| 2021-11-10 | 52.87 | $10.95 | 392507 |
| 2021-11-09 | 53.61 | $11.03 | 441832 |
| 2021-11-08 | 55.15 | $11.20 | 1.3M |
| 2021-11-05 | 49.45 | $10.50 | 679376 |
| 2021-11-04 | 38.92 | $9.50 | 199217 |
| 2021-11-03 | 42.45 | $9.92 | 202621 |
| 2021-11-02 | 43.61 | $10.05 | 102144 |
| 2021-11-01 | 41.86 | $9.90 | 222757 |
| 2021-10-29 | 38.99 | $9.66 | 127865 |
| 2021-10-28 | 33.68 | $9.25 | 495227 |
| 2021-10-27 | 35.47 | $9.50 | 202217 |
| 2021-10-26 | 37.20 | $9.73 | 218525 |
| 2021-10-25 | 37.57 | $9.78 | 124919 |
| 2021-10-22 | 38.47 | $9.90 | 152037 |
| 2021-10-21 | 40.28 | $10.14 | 117066 |
| 2021-10-20 | 42.67 | $10.44 | 126495 |
| 2021-10-19 | 42.92 | $10.47 | 214242 |
| 2021-10-18 | 36.02 | $9.87 | 222038 |
| 2021-10-15 | 36.16 | $9.89 | 350801 |
| 2021-10-14 | 39.00 | $10.29 | 138153 |
| 2021-10-13 | 40.20 | $10.45 | 153640 |
| 2021-10-12 | 38.52 | $10.30 | 251790 |
| 2021-10-08 | 37.40 | $10.20 | 136350 |
| 2021-10-07 | 39.66 | $10.53 | 154482 |
| 2021-10-06 | 38.81 | $10.45 | 151737 |
| 2021-10-05 | 38.70 | $10.44 | 196693 |
| 2021-10-04 | 39.21 | $10.52 | 207120 |
| 2021-10-01 | 44.55 | $11.30 | 210547 |
| 2021-09-30 | 50.31 | $11.99 | 314004 |
| 2021-09-29 | 47.70 | $11.71 | 186564 |
| 2021-09-28 | 49.93 | $11.96 | 176758 |
| 2021-09-27 | 51.85 | $12.17 | 236251 |
| 2021-09-24 | 48.72 | $11.82 | 308083 |
| 2021-09-23 | 39.78 | $10.98 | 520020 |
| 2021-09-22 | 39.94 | $11.00 | 307792 |
| 2021-09-21 | 38.31 | $10.86 | 369655 |
| 2021-09-20 | 33.29 | $10.45 | 228586 |
| 2021-09-17 | 37.38 | $11.03 | 181073 |
| 2021-09-16 | 39.36 | $11.28 | 243329 |
| 2021-09-15 | 35.74 | $11.00 | 201096 |
| 2021-09-14 | 27.35 | $10.43 | 206813 |
| 2021-09-13 | 26.72 | $10.39 | 367627 |
| 2021-09-10 | 26.56 | $10.38 | 407030 |
| 2021-09-09 | 28.85 | $10.78 | 615890 |
| 2021-09-08 | 32.29 | $11.30 | 428623 |
| 2021-09-07 | 35.80 | $11.75 | 276480 |
| 2021-09-03 | 39.02 | $12.11 | 111685 |
| 2021-09-02 | 39.58 | $12.17 | 122411 |
| 2021-09-01 | 39.58 | $12.17 | 47854 |
| 2021-08-31 | 43.14 | $12.55 | 128672 |
| 2021-08-30 | 41.97 | $12.46 | 73106 |
| 2021-08-27 | 43.39 | $12.61 | 171215 |
| 2021-08-26 | 38.65 | $12.25 | 93761 |
| 2021-08-25 | 40.91 | $12.50 | 120096 |
| 2021-08-24 | 42.22 | $12.64 | 201837 |
| 2021-08-23 | 43.25 | $12.75 | 147451 |
| 2021-08-20 | 38.99 | $12.42 | 178039 |
| 2021-08-19 | 40.85 | $12.63 | 236801 |
| 2021-08-18 | 41.02 | $12.65 | 203589 |
| 2021-08-17 | 38.76 | $12.47 | 401466 |
| 2021-08-16 | 40.66 | $12.70 | 306326 |
| 2021-08-13 | 43.65 | $13.04 | 326091 |
| 2021-08-12 | 46.62 | $13.35 | 154824 |
| 2021-08-11 | 45.37 | $13.24 | 195470 |
| 2021-08-10 | 50.84 | $13.77 | 213049 |
| 2021-08-09 | 55.78 | $14.18 | 183765 |
| 2021-08-06 | 53.36 | $13.95 | 146515 |
| 2021-08-05 | 53.36 | $13.95 | 262870 |
| 2021-08-04 | 50.27 | $13.66 | 220856 |
| 2021-08-03 | 51.85 | $13.80 | 219935 |
| 2021-07-30 | 46.11 | $13.30 | 204142 |
| 2021-07-29 | 40.75 | $12.90 | 292245 |
| 2021-07-28 | 41.64 | $12.99 | 203213 |
| 2021-07-27 | 39.13 | $12.81 | 294646 |
| 2021-07-26 | 42.83 | $13.19 | 356084 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$1.00
Vol: 38006
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $1.00 | 38006 |
| 2026-07-20 | -94.44 | $1.02 | 74891 |
| 2026-07-17 | -88.24 | $1.04 | 75500 |
| 2026-07-16 | -100.00 | $1.02 | 91421 |
| 2026-07-15 | -100.00 | $1.06 | 112824 |
| 2026-07-14 | -58.33 | $1.12 | 49500 |
| 2026-07-13 | -58.33 | $1.12 | 88483 |
| 2026-07-10 | -91.67 | $1.08 | 53441 |
| 2026-07-09 | -92.86 | $1.08 | 62295 |
| 2026-07-08 | -70.59 | $1.12 | 30036 |
| 2026-07-07 | -86.36 | $1.10 | 32159 |
| 2026-07-06 | -84.00 | $1.11 | 83541 |
| 2026-07-03 | -64.00 | $1.16 | 18780 |
| 2026-07-02 | -68.00 | $1.15 | 91920 |
| 2026-06-30 | -76.00 | $1.13 | 69133 |
| 2026-06-29 | -64.00 | $1.16 | 80268 |
| 2026-06-26 | -64.00 | $1.16 | 52500 |
| 2026-06-25 | -72.00 | $1.14 | 104011 |
| 2026-06-24 | -80.00 | $1.12 | 81340 |
| 2026-06-23 | -88.00 | $1.10 | 72059 |
| 2026-06-22 | -95.65 | $1.10 | 232792 |
| 2026-06-19 | -89.47 | $1.15 | 13000 |
| 2026-06-18 | -84.21 | $1.16 | 132255 |
| 2026-06-17 | -100.00 | $1.13 | 40929 |
| 2026-06-16 | -100.00 | $1.13 | 114648 |
| 2026-06-15 | -85.00 | $1.15 | 105520 |
| 2026-06-12 | -85.00 | $1.15 | 184922 |
| 2026-06-11 | -70.00 | $1.18 | 147881 |
| 2026-06-10 | -40.00 | $1.24 | 147125 |
| 2026-06-09 | -41.67 | $1.26 | 221180 |
| 2026-06-08 | -25.93 | $1.32 | 323877 |
| 2026-06-05 | -67.65 | $1.23 | 582806 |
| 2026-06-04 | -64.10 | $1.26 | 204053 |
| 2026-06-03 | -80.00 | $1.20 | 151161 |
| 2026-06-02 | -67.50 | $1.25 | 98349 |
| 2026-06-01 | -50.00 | $1.32 | 116064 |
| 2026-05-29 | -67.50 | $1.25 | 78100 |
| 2026-05-28 | -50.00 | $1.32 | 232538 |
| 2026-05-27 | -72.50 | $1.23 | 64458 |
| 2026-05-26 | -68.89 | $1.26 | 167005 |
| 2026-05-25 | -84.00 | $1.20 | 6500 |
| 2026-05-22 | -82.00 | $1.21 | 81079 |
| 2026-05-21 | -84.29 | $1.23 | 41215 |
| 2026-05-20 | -84.29 | $1.23 | 88873 |
| 2026-05-19 | -97.14 | $1.14 | 143347 |
| 2026-05-15 | -97.06 | $1.16 | 351832 |
| 2026-05-14 | -94.74 | $1.28 | 65037 |
| 2026-05-13 | -96.49 | $1.27 | 471101 |
| 2026-05-12 | -91.23 | $1.30 | 458653 |
| 2026-05-11 | -80.70 | $1.36 | 194979 |
| 2026-05-08 | -70.18 | $1.42 | 323407 |
| 2026-05-07 | -56.14 | $1.50 | 185480 |
| 2026-05-06 | -52.63 | $1.52 | 110872 |
| 2026-05-05 | -57.89 | $1.49 | 206854 |
| 2026-05-04 | -74.14 | $1.39 | 95122 |
| 2026-05-01 | -63.79 | $1.45 | 241011 |
| 2026-04-30 | -56.45 | $1.47 | 104634 |
| 2026-04-29 | -69.35 | $1.39 | 154337 |
| 2026-04-28 | -49.28 | $1.48 | 152549 |
| 2026-04-27 | -26.67 | $1.62 | 231650 |
| 2026-04-24 | -58.67 | $1.38 | 274436 |
| 2026-04-23 | -74.67 | $1.26 | 1.4M |
| 2026-04-22 | -6.35 | $1.66 | 1.3M |
| 2026-04-21 | -34.38 | $1.28 | 192408 |
| 2026-04-20 | 0.00 | $1.39 | 264563 |
| 2026-04-17 | -40.63 | $1.26 | 146538 |
| 2026-04-16 | -31.25 | $1.29 | 89435 |
| 2026-04-15 | -18.75 | $1.33 | 121545 |
| 2026-04-14 | -31.25 | $1.29 | 79204 |
| 2026-04-13 | -34.38 | $1.28 | 79127 |
| 2026-04-10 | -31.25 | $1.29 | 31462 |
| 2026-04-09 | -21.88 | $1.32 | 64041 |
| 2026-04-08 | -15.63 | $1.34 | 78719 |
| 2026-04-07 | -43.75 | $1.25 | 180369 |
| 2026-04-06 | 0.00 | $1.39 | 116472 |
| 2026-04-02 | -35.14 | $1.31 | 149788 |
| 2026-04-01 | -43.24 | $1.28 | 91118 |
| 2026-03-31 | -54.05 | $1.24 | 166313 |
| 2026-03-30 | -100.00 | $1.07 | 140696 |
| 2026-03-27 | -100.00 | $1.14 | 264896 |
| 2026-03-26 | -95.24 | $1.24 | 72019 |
| 2026-03-25 | -47.62 | $1.34 | 93546 |
| 2026-03-24 | -47.62 | $1.34 | 60019 |
| 2026-03-23 | -47.62 | $1.34 | 69986 |
| 2026-03-20 | -76.19 | $1.28 | 195081 |
| 2026-03-19 | -42.86 | $1.35 | 107798 |
| 2026-03-18 | -74.29 | $1.32 | 64122 |
| 2026-03-17 | -74.29 | $1.32 | 80769 |
| 2026-03-16 | -74.29 | $1.32 | 43627 |
| 2026-03-13 | -71.43 | $1.33 | 56603 |
| 2026-03-12 | -74.29 | $1.32 | 42794 |
| 2026-03-11 | -65.71 | $1.35 | 105157 |
| 2026-03-10 | -88.57 | $1.27 | 124323 |
| 2026-03-09 | -57.14 | $1.38 | 27242 |
| 2026-03-06 | -40.00 | $1.44 | 292013 |
| 2026-03-05 | -94.29 | $1.25 | 128942 |
| 2026-03-04 | -77.14 | $1.31 | 51421 |
| 2026-03-03 | -88.57 | $1.27 | 56358 |
| 2026-03-02 | -93.94 | $1.27 | 118733 |
| 2026-02-27 | -82.14 | $1.35 | 27510 |
| 2026-02-26 | -71.43 | $1.38 | 89197 |
| 2026-02-25 | -61.29 | $1.42 | 72720 |
| 2026-02-24 | -61.29 | $1.42 | 181388 |
| 2026-02-23 | -100.00 | $1.30 | 78091 |
| 2026-02-20 | -97.56 | $1.32 | 388176 |
| 2026-02-19 | -42.50 | $1.55 | 277900 |
| 2026-02-18 | -90.00 | $1.36 | 68463 |
| 2026-02-17 | -90.70 | $1.36 | 30636 |
| 2026-02-13 | -89.36 | $1.37 | 49146 |
| 2026-02-12 | -100.00 | $1.32 | 28718 |
| 2026-02-11 | -96.55 | $1.37 | 32185 |
| 2026-02-10 | -91.38 | $1.40 | 41041 |
| 2026-02-09 | -81.03 | $1.46 | 59471 |
| 2026-02-06 | -88.24 | $1.43 | 92010 |
| 2026-02-05 | -97.06 | $1.37 | 117766 |
| 2026-02-04 | -79.41 | $1.49 | 99294 |
| 2026-02-03 | -83.82 | $1.46 | 138070 |
| 2026-02-02 | -89.71 | $1.42 | 87739 |
| 2026-01-30 | -89.71 | $1.42 | 148400 |
| 2026-01-29 | -88.24 | $1.43 | 177926 |
| 2026-01-28 | -98.18 | $1.49 | 195987 |
| 2026-01-27 | -100.00 | $1.52 | 243809 |
| 2026-01-26 | -89.13 | $1.62 | 107366 |
| 2026-01-23 | -67.39 | $1.72 | 403175 |
| 2026-01-22 | -66.00 | $1.70 | 123305 |
| 2026-01-21 | -78.00 | $1.64 | 185807 |
| 2026-01-20 | -75.00 | $1.66 | 145712 |
| 2026-01-19 | -84.91 | $1.77 | 23331 |
| 2026-01-16 | -83.02 | $1.80 | 68220 |
| 2026-01-15 | -79.87 | $1.85 | 100309 |
| 2026-01-14 | -77.36 | $1.89 | 103654 |
| 2026-01-13 | -77.38 | $1.82 | 119715 |
| 2026-01-12 | -68.10 | $1.69 | 414751 |
| 2026-01-09 | -65.71 | $1.74 | 92854 |
| 2026-01-08 | -65.24 | $1.75 | 187494 |
| 2026-01-07 | -70.00 | $1.65 | 94458 |
| 2026-01-06 | -70.95 | $1.63 | 88861 |
| 2026-01-05 | -70.95 | $1.63 | 295461 |
| 2026-01-02 | -66.19 | $1.73 | 68513 |
| 2025-12-31 | -69.05 | $1.67 | 292449 |
| 2025-12-30 | -70.00 | $1.65 | 373239 |
| 2025-12-29 | -72.38 | $1.60 | 380863 |
| 2025-12-24 | -65.71 | $1.74 | 76428 |
| 2025-12-23 | -64.76 | $1.76 | 592537 |
| 2025-12-22 | -71.43 | $1.62 | 381127 |
| 2025-12-19 | -63.81 | $1.78 | 1.1M |
| 2025-12-18 | -60.75 | $1.82 | 3.0M |
| 2025-12-17 | -2.82 | $2.68 | 1.0M |
| 2025-12-16 | -9.15 | $2.38 | 1.4M |
| 2025-12-15 | -22.61 | $1.78 | 1.2M |
| 2025-12-12 | -2.70 | $1.97 | 2.7M |
| 2025-12-11 | -67.86 | $1.07 | 146474 |
| 2025-12-10 | -75.00 | $1.08 | 43669 |
| 2025-12-09 | -75.00 | $1.08 | 117081 |
| 2025-12-08 | -81.01 | $1.04 | 93689 |
| 2025-12-05 | -74.07 | $1.10 | 249144 |
| 2025-12-04 | -62.96 | $1.19 | 272186 |
| 2025-12-03 | -67.90 | $1.15 | 189590 |
| 2025-12-02 | -67.90 | $1.15 | 176465 |
| 2025-12-01 | -65.43 | $1.17 | 187448 |
| 2025-11-28 | -77.78 | $1.07 | 48450 |
| 2025-11-27 | -79.01 | $1.06 | 13153 |
| 2025-11-26 | -79.01 | $1.06 | 162597 |
| 2025-11-25 | -79.07 | $1.07 | 125977 |
| 2025-11-24 | -72.09 | $1.13 | 357071 |
| 2025-11-21 | -74.16 | $1.12 | 305852 |
| 2025-11-20 | -91.01 | $0.97 | 234577 |
| 2025-11-19 | -87.64 | $1.00 | 1.5M |
| 2025-11-18 | -100.00 | $1.12 | 344310 |
| 2025-11-17 | -88.33 | $1.25 | 220648 |
| 2025-11-14 | -100.00 | $1.22 | 389475 |
| 2025-11-13 | -73.33 | $1.51 | 145579 |
| 2025-11-12 | -63.89 | $1.65 | 88156 |
| 2025-11-11 | -59.72 | $1.68 | 187336 |
| 2025-11-10 | -56.94 | $1.70 | 303889 |
| 2025-11-07 | -86.11 | $1.49 | 188260 |
| 2025-11-06 | -100.00 | $1.41 | 122683 |
| 2025-11-05 | -90.16 | $1.56 | 115111 |
| 2025-11-04 | -100.00 | $1.50 | 76427 |
| 2025-11-03 | -83.93 | $1.64 | 31426 |
| 2025-10-31 | -73.21 | $1.70 | 43211 |
| 2025-10-30 | -87.50 | $1.62 | 87079 |
| 2025-10-29 | -75.00 | $1.69 | 104159 |
| 2025-10-28 | -82.14 | $1.65 | 138965 |
| 2025-10-27 | -66.07 | $1.74 | 133743 |
| 2025-10-24 | -61.76 | $1.69 | 83481 |
| 2025-10-23 | -51.47 | $1.76 | 174004 |
| 2025-10-22 | -82.35 | $1.55 | 158860 |
| 2025-10-21 | -66.18 | $1.66 | 158860 |
| 2025-10-20 | -57.35 | $1.72 | 191634 |
| 2025-10-17 | -56.94 | $1.70 | 202324 |
| 2025-10-16 | -29.49 | $1.88 | 286848 |
| 2025-10-15 | -16.88 | $1.97 | 460984 |
| 2025-10-14 | -27.27 | $1.89 | 137112 |
| 2025-10-10 | -41.77 | $1.77 | 262340 |
| 2025-10-09 | -13.92 | $1.99 | 172782 |
| 2025-10-08 | -17.72 | $1.96 | 131957 |
| 2025-10-07 | -3.80 | $2.07 | 419749 |
| 2025-10-06 | -6.41 | $2.04 | 347318 |
| 2025-10-03 | -19.23 | $1.94 | 218344 |
| 2025-10-02 | -5.56 | $1.99 | 416292 |
| 2025-10-01 | -1.52 | $1.96 | 379711 |
| 2025-09-30 | -15.00 | $1.82 | 600260 |
| 2025-09-29 | -10.94 | $1.88 | 1.1M |
| 2025-09-26 | -83.75 | $1.44 | 113466 |
| 2025-09-25 | -83.33 | $1.46 | 169301 |
| 2025-09-24 | -64.44 | $1.63 | 145654 |
| 2025-09-23 | -71.11 | $1.57 | 262856 |
| 2025-09-22 | -74.44 | $1.54 | 362328 |
| 2025-09-19 | -60.00 | $1.67 | 484147 |
| 2025-09-18 | -85.56 | $1.44 | 380374 |
| 2025-09-17 | -93.33 | $1.37 | 343160 |
| 2025-09-16 | -93.33 | $1.37 | 490064 |
| 2025-09-15 | -97.78 | $1.33 | 161200 |
| 2025-09-12 | -95.51 | $1.36 | 434061 |
| 2025-09-11 | -84.27 | $1.46 | 322094 |
| 2025-09-10 | -65.17 | $1.63 | 184973 |
| 2025-09-09 | -54.44 | $1.72 | 235054 |
| 2025-09-08 | -52.83 | $1.65 | 82793 |
| 2025-09-05 | -45.53 | $1.65 | 179282 |
| 2025-09-04 | -48.86 | $1.57 | 242532 |
| 2025-09-03 | -46.56 | $1.60 | 545430 |
| 2025-09-02 | -26.72 | $1.86 | 289899 |
| 2025-08-29 | -11.97 | $2.04 | 521903 |
| 2025-08-28 | -10.56 | $2.06 | 853784 |
| 2025-08-27 | 0.00 | $1.96 | 346960 |
| 2025-08-26 | -3.48 | $1.90 | 300216 |
| 2025-08-25 | 0.00 | $1.85 | 371731 |
| 2025-08-22 | -5.00 | $1.74 | 459174 |
| 2025-08-21 | -6.52 | $1.65 | 394753 |
| 2025-08-20 | -22.83 | $1.50 | 188298 |
| 2025-08-19 | -30.43 | $1.43 | 286538 |
| 2025-08-18 | -17.39 | $1.55 | 582990 |
| 2025-08-15 | -38.78 | $1.33 | 460184 |
| 2025-08-14 | -25.51 | $1.46 | 586947 |
| 2025-08-13 | -12.37 | $1.56 | 631734 |
| 2025-08-12 | -12.66 | $1.40 | 777272 |
| 2025-08-11 | -2.70 | $1.43 | 1.8M |
| 2025-08-08 | -9.68 | $0.99 | 507480 |
| 2025-08-07 | -30.00 | $0.92 | 343677 |
| 2025-08-06 | -30.00 | $0.92 | 255689 |
| 2025-08-05 | -18.18 | $0.95 | 793914 |
| 2025-08-01 | -44.12 | $0.86 | 367033 |
| 2025-07-31 | -51.43 | $0.83 | 238372 |
| 2025-07-30 | -34.29 | $0.89 | 141876 |
| 2025-07-29 | -54.29 | $0.82 | 373112 |
| 2025-07-28 | -25.71 | $0.92 | 368389 |
| 2025-07-25 | -22.86 | $0.93 | 569516 |
| 2025-07-24 | -48.57 | $0.84 | 156289 |
| 2025-07-23 | -51.35 | $0.82 | 67954 |
| 2025-07-22 | -51.28 | $0.81 | 100606 |
| 2025-07-21 | -42.50 | $0.84 | 328684 |
| 2025-07-18 | -65.00 | $0.75 | 180446 |
| 2025-07-17 | -70.00 | $0.73 | 60858 |
| 2025-07-16 | -75.00 | $0.71 | 171604 |
| 2025-07-15 | -70.00 | $0.73 | 472323 |
| 2025-07-14 | -40.00 | $0.85 | 158733 |
| 2025-07-11 | -25.00 | $0.91 | 337705 |
| 2025-07-10 | -7.50 | $0.98 | 956286 |
| 2025-07-09 | 0.00 | $0.80 | 207092 |
| 2025-07-08 | -31.58 | $0.74 | 441950 |
| 2025-07-07 | -50.00 | $0.67 | 75146 |
| 2025-07-04 | -68.75 | $0.66 | 10770 |
| 2025-07-03 | -68.75 | $0.66 | 292323 |
| 2025-07-02 | -55.00 | $0.70 | 400204 |
| 2025-06-30 | -63.64 | $0.69 | 297245 |
| 2025-06-27 | -68.18 | $0.68 | 118461 |
| 2025-06-26 | -72.73 | $0.70 | 63941 |
| 2025-06-25 | -72.73 | $0.70 | 432212 |
| 2025-06-24 | -93.94 | $0.63 | 343280 |
| 2025-06-23 | -100.00 | $0.61 | 90553 |
| 2025-06-20 | -100.00 | $0.64 | 145972 |
| 2025-06-19 | -100.00 | $0.64 | 7097 |
| 2025-06-18 | -90.63 | $0.67 | 149617 |
| 2025-06-17 | -97.06 | $0.65 | 375959 |
| 2025-06-16 | -96.88 | $0.69 | 136086 |
| 2025-06-13 | -97.22 | $0.69 | 191464 |
| 2025-06-12 | -94.44 | $0.70 | 99913 |
| 2025-06-11 | -88.89 | $0.72 | 88308 |
| 2025-06-10 | -91.67 | $0.71 | 248069 |
| 2025-06-09 | -88.89 | $0.72 | 19618 |
| 2025-06-06 | -82.05 | $0.75 | 341441 |
| 2025-06-05 | -88.24 | $0.74 | 235250 |
| 2025-06-04 | -95.19 | $0.71 | 9.9M |
| 2025-06-03 | -100.00 | $0.78 | 155736 |
| 2025-06-02 | -100.00 | $0.80 | 285341 |
| 2025-05-30 | -93.62 | $0.84 | 629692 |
| 2025-05-29 | -95.24 | $0.92 | 31033 |
| 2025-05-28 | -95.56 | $0.92 | 19232 |
| 2025-05-27 | -95.56 | $0.92 | 34578 |
| 2025-05-26 | -88.89 | $0.95 | 3330 |
| 2025-05-23 | -100.00 | $0.92 | 55046 |
| 2025-05-22 | -90.70 | $0.96 | 6336 |
| 2025-05-21 | -93.18 | $0.94 | 72556 |
| 2025-05-20 | -77.78 | $1.00 | 138062 |
| 2025-05-16 | -80.85 | $0.97 | 239260 |
| 2025-05-15 | -66.67 | $1.01 | 97240 |
| 2025-05-14 | -72.55 | $0.98 | 43537 |
| 2025-05-13 | -68.63 | $1.00 | 63979 |
| 2025-05-12 | -67.92 | $0.99 | 112171 |
| 2025-05-09 | -57.89 | $1.02 | 273552 |
| 2025-05-08 | -35.09 | $1.15 | 55848 |
| 2025-05-07 | -31.58 | $1.17 | 47527 |
| 2025-05-06 | -29.31 | $1.18 | 31270 |
| 2025-05-05 | -20.69 | $1.23 | 63629 |
| 2025-05-02 | -16.95 | $1.25 | 73883 |
| 2025-05-01 | -11.86 | $1.28 | 403455 |
| 2025-04-30 | -3.39 | $1.33 | 758351 |
| 2025-04-29 | -20.83 | $1.14 | 208347 |
| 2025-04-28 | -25.58 | $1.08 | 136627 |
| 2025-04-25 | 0.00 | $1.19 | 290660 |
| 2025-04-24 | -5.56 | $1.10 | 493124 |
| 2025-04-23 | -64.29 | $0.91 | 22829 |
| 2025-04-22 | -66.67 | $0.90 | 174770 |
| 2025-04-21 | -71.43 | $0.88 | 127229 |
| 2025-04-17 | -66.67 | $0.90 | 166015 |
| 2025-04-16 | -78.57 | $0.85 | 74038 |
| 2025-04-15 | -78.57 | $0.85 | 42555 |
| 2025-04-14 | -83.33 | $0.83 | 9.8M |
| 2025-04-11 | -83.33 | $0.83 | 122102 |
| 2025-04-10 | -90.48 | $0.80 | 81538 |
| 2025-04-09 | -80.95 | $0.84 | 175720 |
| 2025-04-08 | -97.62 | $0.77 | 310186 |
| 2025-04-07 | -92.86 | $0.79 | 213659 |
| 2025-04-04 | -73.81 | $0.87 | 527717 |
| 2025-04-03 | -80.00 | $0.90 | 120960 |
| 2025-04-02 | -65.71 | $0.95 | 92201 |
| 2025-04-01 | -57.50 | $1.00 | 176620 |
| 2025-03-31 | -50.00 | $1.03 | 111675 |
| 2025-03-28 | -33.33 | $1.11 | 138518 |
| 2025-03-27 | -37.21 | $1.10 | 229148 |
| 2025-03-26 | -24.44 | $1.17 | 718846 |
| 2025-03-25 | -85.71 | $1.04 | 68997 |
| 2025-03-24 | -82.14 | $1.05 | 105967 |
| 2025-03-21 | -89.29 | $1.03 | 132278 |
| 2025-03-20 | -88.89 | $1.04 | 86860 |
| 2025-03-19 | -96.77 | $1.02 | 31536 |
| 2025-03-18 | -96.77 | $1.02 | 146327 |
| 2025-03-17 | -87.10 | $1.05 | 97588 |
| 2025-03-14 | -81.25 | $1.07 | 81870 |
| 2025-03-13 | -94.44 | $1.03 | 162389 |
| 2025-03-12 | -83.33 | $1.07 | 121707 |
| 2025-03-11 | -86.49 | $1.06 | 190459 |
| 2025-03-10 | -90.48 | $1.05 | 157100 |
| 2025-03-07 | -88.46 | $1.10 | 77772 |
| 2025-03-06 | -100.00 | $1.04 | 93541 |
| 2025-03-05 | -83.33 | $1.17 | 124733 |
| 2025-03-04 | -100.00 | $1.08 | 203290 |
| 2025-03-03 | -96.00 | $1.19 | 46746 |
| 2025-02-28 | -88.00 | $1.23 | 99775 |
| 2025-02-27 | -80.00 | $1.27 | 123082 |
| 2025-02-26 | -92.00 | $1.21 | 109196 |
| 2025-02-25 | -96.00 | $1.19 | 211780 |
| 2025-02-24 | -80.00 | $1.27 | 39961 |
| 2025-02-21 | -78.00 | $1.28 | 57202 |
| 2025-02-20 | -70.00 | $1.32 | 58561 |
| 2025-02-19 | -84.00 | $1.25 | 132719 |
| 2025-02-18 | -97.67 | $1.25 | 62672 |
| 2025-02-14 | -79.07 | $1.33 | 73003 |
| 2025-02-13 | -72.09 | $1.36 | 197029 |
| 2025-02-12 | -90.70 | $1.28 | 279376 |
| 2025-02-11 | -88.37 | $1.29 | 101212 |
| 2025-02-10 | -72.09 | $1.36 | 215726 |
| 2025-02-07 | -67.44 | $1.38 | 241681 |
| 2025-02-06 | -55.81 | $1.43 | 283665 |
| 2025-02-05 | 0.00 | $1.63 | 306005 |
| 2025-02-04 | -18.18 | $1.42 | 130772 |
| 2025-02-03 | -45.45 | $1.36 | 110140 |
| 2025-01-31 | -54.55 | $1.34 | 18847 |
| 2025-01-30 | -50.00 | $1.35 | 139709 |
| 2025-01-29 | -86.36 | $1.27 | 112964 |
| 2025-01-28 | -62.07 | $1.28 | 79425 |
| 2025-01-27 | -59.38 | $1.27 | 73090 |
| 2025-01-24 | -28.13 | $1.37 | 230117 |
| 2025-01-23 | -68.75 | $1.24 | 52519 |
| 2025-01-22 | -53.13 | $1.29 | 119240 |
| 2025-01-21 | -53.13 | $1.29 | 108547 |
| 2025-01-20 | -59.38 | $1.27 | 25318 |
| 2025-01-17 | -53.13 | $1.29 | 68391 |
| 2025-01-16 | -59.38 | $1.27 | 38947 |
| 2025-01-15 | -53.13 | $1.29 | 25700 |
| 2025-01-14 | -59.38 | $1.27 | 63602 |
| 2025-01-13 | -48.57 | $1.32 | 130220 |
| 2025-01-10 | -37.14 | $1.36 | 46563 |
| 2025-01-09 | -52.27 | $1.35 | 6916 |
| 2025-01-08 | -42.22 | $1.40 | 127045 |
| 2025-01-07 | -37.78 | $1.42 | 147266 |
| 2025-01-06 | -42.22 | $1.40 | 101173 |
| 2025-01-03 | -53.33 | $1.35 | 89814 |
| 2025-01-02 | -58.49 | $1.36 | 225521 |
| 2024-12-31 | -70.18 | $1.31 | 330248 |
| 2024-12-30 | -94.92 | $1.17 | 241514 |
| 2024-12-27 | -94.55 | $1.21 | 179465 |
| 2024-12-24 | -96.08 | $1.24 | 128280 |
| 2024-12-23 | -96.61 | $1.26 | 165832 |
| 2024-12-20 | -94.92 | $1.27 | 267969 |
| 2024-12-19 | -98.31 | $1.25 | 265235 |
| 2024-12-18 | -87.04 | $1.36 | 361253 |
| 2024-12-17 | -88.89 | $1.35 | 291064 |
| 2024-12-16 | -100.00 | $1.35 | 260457 |
| 2024-12-13 | -85.96 | $1.44 | 242290 |
| 2024-12-12 | -96.88 | $1.38 | 349051 |
| 2024-12-11 | -98.39 | $1.43 | 223931 |
| 2024-12-10 | -98.28 | $1.47 | 312436 |
| 2024-12-09 | -86.44 | $1.53 | 206875 |
| 2024-12-06 | -82.26 | $1.53 | 92806 |
| 2024-12-05 | -83.87 | $1.52 | 353204 |
| 2024-12-04 | -90.32 | $1.48 | 273097 |
| 2024-12-03 | -79.03 | $1.55 | 93127 |
| 2024-12-02 | -71.43 | $1.62 | 125307 |
| 2024-11-29 | -71.25 | $1.65 | 108721 |
| 2024-11-28 | -71.25 | $1.65 | 18973 |
| 2024-11-27 | -66.25 | $1.69 | 140198 |
| 2024-11-26 | -66.25 | $1.69 | 195649 |
| 2024-11-25 | -71.25 | $1.65 | 172017 |
| 2024-11-22 | -87.06 | $1.53 | 148243 |
| 2024-11-21 | -77.01 | $1.62 | 151986 |
| 2024-11-20 | -71.74 | $1.68 | 104527 |
| 2024-11-19 | -69.47 | $1.71 | 324261 |
| 2024-11-18 | -57.89 | $1.82 | 278915 |
| 2024-11-15 | -41.05 | $1.98 | 203200 |
| 2024-11-14 | -44.21 | $1.95 | 307868 |
| 2024-11-13 | -42.11 | $1.97 | 387599 |
| 2024-11-12 | -62.11 | $1.78 | 563572 |
| 2024-11-11 | -97.89 | $1.44 | 582150 |
| 2024-11-08 | -73.81 | $1.75 | 256918 |
| 2024-11-07 | -72.62 | $1.76 | 324701 |
| 2024-11-06 | -90.48 | $1.61 | 1.5M |
| 2024-11-05 | -79.41 | $2.10 | 74954 |
| 2024-11-04 | -76.47 | $2.11 | 117713 |
| 2024-11-01 | -76.47 | $2.11 | 78813 |
| 2024-10-31 | -94.12 | $2.05 | 63136 |
| 2024-10-30 | -100.00 | $2.07 | 168071 |
| 2024-10-29 | -95.83 | $2.14 | 165649 |
| 2024-10-28 | -82.61 | $2.18 | 135244 |
| 2024-10-25 | -52.17 | $2.25 | 142137 |
| 2024-10-24 | -47.83 | $2.26 | 75685 |
| 2024-10-23 | -8.70 | $2.35 | 264945 |
| 2024-10-22 | -8.70 | $2.35 | 421453 |
| 2024-10-21 | -85.71 | $2.17 | 15721 |
| 2024-10-18 | -80.95 | $2.18 | 82204 |
| 2024-10-17 | -95.24 | $2.15 | 220822 |
| 2024-10-16 | -95.24 | $2.15 | 172069 |
| 2024-10-15 | -95.00 | $2.16 | 152399 |
| 2024-10-11 | -75.00 | $2.20 | 136398 |
| 2024-10-10 | -65.00 | $2.22 | 23913 |
| 2024-10-09 | -65.00 | $2.22 | 198921 |
| 2024-10-08 | -55.00 | $2.24 | 93501 |
| 2024-10-07 | -66.67 | $2.22 | 134625 |
| 2024-10-04 | -72.00 | $2.22 | 118852 |
| 2024-10-03 | -65.38 | $2.23 | 87459 |
| 2024-10-02 | -73.08 | $2.21 | 55552 |
| 2024-10-01 | -76.92 | $2.20 | 97860 |
| 2024-09-30 | -51.72 | $2.25 | 342141 |
| 2024-09-27 | -50.00 | $2.24 | 146083 |
| 2024-09-26 | -38.10 | $2.24 | 137191 |
| 2024-09-25 | -33.33 | $2.26 | 53528 |
| 2024-09-24 | -18.18 | $2.32 | 207182 |
| 2024-09-23 | -34.09 | $2.25 | 134386 |
| 2024-09-20 | -58.33 | $2.16 | 42941 |
| 2024-09-19 | -47.06 | $2.23 | 41244 |
| 2024-09-18 | -41.18 | $2.26 | 81785 |
| 2024-09-17 | -51.56 | $2.27 | 127073 |
| 2024-09-16 | -58.75 | $2.29 | 185596 |
| 2024-09-13 | -63.75 | $2.25 | 70659 |
| 2024-09-12 | -66.25 | $2.23 | 94887 |
| 2024-09-11 | -63.75 | $2.25 | 47229 |
| 2024-09-10 | -58.75 | $2.29 | 147535 |
| 2024-09-09 | -47.50 | $2.38 | 388256 |
| 2024-09-06 | -72.50 | $2.18 | 37946 |
| 2024-09-05 | -66.25 | $2.23 | 37610 |
| 2024-09-04 | -61.25 | $2.27 | 144622 |
| 2024-09-03 | -66.27 | $2.21 | 97419 |
| 2024-08-30 | -77.11 | $2.12 | 102884 |
| 2024-08-29 | -85.54 | $2.05 | 54789 |
| 2024-08-28 | -90.36 | $2.01 | 116612 |
| 2024-08-27 | -93.98 | $1.98 | 591463 |
| 2024-08-26 | -48.19 | $2.36 | 40600 |
| 2024-08-23 | -38.55 | $2.44 | 87541 |
| 2024-08-22 | -45.78 | $2.38 | 70151 |
| 2024-08-21 | -36.14 | $2.46 | 52940 |
| 2024-08-20 | -43.37 | $2.40 | 171429 |
| 2024-08-19 | -15.66 | $2.63 | 238276 |
| 2024-08-16 | 0.00 | $2.74 | 295911 |
| 2024-08-15 | 0.00 | $2.70 | 302212 |
| 2024-08-14 | 0.00 | $2.65 | 488178 |
| 2024-08-13 | -3.70 | $2.45 | 363523 |
| 2024-08-12 | -22.22 | $2.35 | 331366 |
| 2024-08-09 | -55.56 | $2.17 | 203201 |
| 2024-08-08 | -46.30 | $2.22 | 205620 |
| 2024-08-07 | -92.59 | $1.97 | 187520 |
| 2024-08-06 | -81.48 | $2.03 | 208143 |
| 2024-08-02 | -100.00 | $2.09 | 111836 |
| 2024-08-01 | -71.43 | $2.22 | 88138 |
| 2024-07-31 | -74.29 | $2.21 | 114948 |
| 2024-07-30 | -80.00 | $2.19 | 100364 |
| 2024-07-29 | -70.00 | $2.19 | 69985 |
| 2024-07-26 | -55.00 | $2.25 | 71082 |
| 2024-07-25 | -70.73 | $2.19 | 77776 |
| 2024-07-24 | -48.78 | $2.28 | 123913 |
| 2024-07-23 | -26.83 | $2.37 | 212759 |
| 2024-07-22 | -21.95 | $2.39 | 18400 |
| 2024-07-19 | -53.66 | $2.26 | 12500 |
| 2024-07-18 | -24.39 | $2.38 | 14600 |
| 2024-07-17 | -12.20 | $2.43 | 11400 |
| 2024-07-16 | -24.39 | $2.38 | 42800 |
| 2024-07-15 | -46.34 | $2.29 | 21600 |
| 2024-07-12 | -41.46 | $2.31 | 46600 |
| 2024-07-11 | -48.78 | $2.28 | 23400 |
| 2024-07-10 | -78.05 | $2.16 | 19800 |
| 2024-07-09 | -80.49 | $2.15 | 24600 |
| 2024-07-08 | -75.61 | $2.17 | 10100 |
| 2024-07-05 | -82.93 | $2.14 | 10700 |
| 2024-07-04 | -86.36 | $2.13 | 5300 |
| 2024-07-03 | -81.82 | $2.15 | 16500 |
| 2024-07-02 | -90.91 | $2.11 | 35900 |
| 2024-06-28 | -89.74 | $2.16 | 24000 |
| 2024-06-27 | -35.85 | $2.46 | 26800 |
| 2024-06-26 | -69.81 | $2.28 | 51600 |
| 2024-06-25 | -92.45 | $2.16 | 42100 |
| 2024-06-24 | -69.81 | $2.28 | 23400 |
| 2024-06-21 | -98.15 | $2.13 | 28100 |
| 2024-06-20 | -98.44 | $2.15 | 25200 |
| 2024-06-19 | -95.31 | $2.17 | 200 |
| 2024-06-18 | -94.03 | $2.18 | 21000 |
| 2024-06-17 | -90.28 | $2.21 | 17000 |
| 2024-06-14 | -98.89 | $2.22 | 27700 |
| 2024-06-13 | -100.00 | $2.33 | 13000 |
| 2024-06-12 | -91.86 | $2.41 | 25000 |
| 2024-06-11 | -95.35 | $2.38 | 14100 |
| 2024-06-10 | -90.59 | $2.43 | 19500 |
| 2024-06-07 | -93.67 | $2.46 | 12200 |
| 2024-06-06 | -93.59 | $2.47 | 28000 |
| 2024-06-05 | -97.44 | $2.44 | 10011 |
| 2024-06-04 | -96.05 | $2.47 | 21800 |
| 2024-06-03 | -94.74 | $2.48 | 16400 |
| 2024-05-31 | -80.26 | $2.59 | 21900 |
| 2024-05-30 | -92.11 | $2.50 | 29900 |
| 2024-05-29 | -96.94 | $2.47 | 12200 |
| 2024-05-28 | -94.59 | $2.52 | 32400 |
| 2024-05-27 | -94.79 | $2.66 | 4200 |
| 2024-05-24 | -98.95 | $2.63 | 20400 |
| 2024-05-23 | -96.81 | $2.66 | 21700 |
| 2024-05-22 | -87.10 | $2.76 | 14500 |
| 2024-05-21 | -76.34 | $2.86 | 26707 |
| 2024-05-17 | -62.37 | $2.99 | 19100 |
| 2024-05-16 | -59.14 | $3.02 | 83800 |
| 2024-05-15 | -77.42 | $2.85 | 34700 |
| 2024-05-14 | -82.80 | $2.80 | 14600 |
| 2024-05-13 | -80.85 | $2.81 | 34700 |
| 2024-05-10 | -76.84 | $2.84 | 40206 |
| 2024-05-09 | -77.89 | $2.83 | 17700 |
| 2024-05-08 | -77.89 | $2.83 | 10200 |
| 2024-05-07 | -84.21 | $2.77 | 15400 |
| 2024-05-06 | -73.68 | $2.87 | 14600 |
| 2024-05-03 | -63.16 | $2.97 | 20300 |
| 2024-05-02 | -57.89 | $3.02 | 12000 |
| 2024-05-01 | -64.21 | $2.96 | 143600 |
| 2024-04-30 | -10.53 | $3.47 | 96000 |
| 2024-04-29 | -49.23 | $2.95 | 15700 |
| 2024-04-26 | -66.15 | $2.84 | 8300 |
| 2024-04-25 | -93.85 | $2.66 | 6500 |
| 2024-04-24 | -66.15 | $2.84 | 9400 |
| 2024-04-23 | -80.00 | $2.75 | 9500 |
| 2024-04-22 | -84.62 | $2.72 | 9100 |
| 2024-04-19 | -80.00 | $2.75 | 18400 |
| 2024-04-18 | -53.85 | $2.92 | 29600 |
| 2024-04-17 | -43.08 | $2.99 | 42300 |
| 2024-04-16 | -72.31 | $2.80 | 15800 |
| 2024-04-15 | -81.54 | $2.74 | 16600 |
| 2024-04-12 | -63.83 | $2.67 | 48300 |
| 2024-04-11 | -32.67 | $2.94 | 27700 |
| 2024-04-10 | -29.36 | $2.95 | 19600 |
| 2024-04-09 | -13.93 | $3.10 | 25300 |
| 2024-04-08 | -12.90 | $3.11 | 16700 |
| 2024-04-05 | -16.94 | $3.06 | 52700 |
| 2024-04-04 | -38.71 | $2.79 | 143800 |
| 2024-04-03 | -2.91 | $3.03 | 73400 |
| 2024-04-02 | -7.84 | $2.97 | 31700 |
| 2024-04-01 | -3.92 | $3.01 | 161582 |
| 2024-03-28 | -23.53 | $2.81 | 46700 |
| 2024-03-27 | -1.96 | $3.03 | 42800 |
| 2024-03-26 | -26.47 | $2.78 | 26300 |
| 2024-03-25 | -31.37 | $2.73 | 21900 |
| 2024-03-22 | -8.82 | $2.96 | 39700 |
| 2024-03-21 | 0.00 | $3.00 | 27300 |
| 2024-03-20 | -19.59 | $2.81 | 5400 |
| 2024-03-19 | -20.62 | $2.80 | 31000 |
| 2024-03-18 | -14.43 | $2.86 | 89300 |
| 2024-03-15 | -16.67 | $2.58 | 45900 |
| 2024-03-14 | -60.61 | $2.29 | 52768 |
| 2024-03-13 | -40.91 | $2.42 | 59000 |
| 2024-03-12 | -88.57 | $2.11 | 28300 |
| 2024-03-11 | -98.00 | $2.05 | 41592 |
| 2024-03-08 | -95.37 | $2.11 | 20300 |
| 2024-03-07 | -97.54 | $2.09 | 53000 |
| 2024-03-06 | -98.41 | $2.12 | 46600 |
| 2024-03-05 | -87.23 | $2.33 | 30700 |
| 2024-03-04 | -99.26 | $2.22 | 28900 |
| 2024-03-01 | -91.67 | $2.35 | 89400 |
| 2024-02-29 | -93.94 | $2.32 | 81313 |
| 2024-02-28 | -88.64 | $2.39 | 16400 |
| 2024-02-27 | -83.33 | $2.46 | 32400 |
| 2024-02-26 | -71.97 | $2.61 | 64100 |
| 2024-02-23 | -66.67 | $2.68 | 60800 |
| 2024-02-22 | -81.06 | $2.49 | 26800 |
| 2024-02-21 | -95.45 | $2.30 | 60500 |
| 2024-02-20 | -90.15 | $2.37 | 76900 |
| 2024-02-16 | -93.13 | $2.34 | 59600 |
| 2024-02-15 | -80.92 | $2.50 | 88400 |
| 2024-02-14 | -87.02 | $2.42 | 80400 |
| 2024-02-13 | -94.40 | $2.38 | 147200 |
| 2024-02-12 | -66.40 | $2.73 | 69450 |
| 2024-02-09 | -38.40 | $3.08 | 17223 |
| 2024-02-08 | -36.22 | $3.10 | 65900 |
| 2024-02-07 | -26.57 | $3.18 | 26200 |
| 2024-02-06 | -8.28 | $3.44 | 72309 |
| 2024-02-05 | -7.14 | $3.41 | 41300 |
| 2024-02-02 | -0.71 | $3.50 | 74300 |
| 2024-02-01 | -0.93 | $3.15 | 132700 |
| 2024-01-31 | -31.48 | $2.72 | 69800 |
| 2024-01-30 | -10.16 | $2.93 | 46300 |
| 2024-01-29 | -26.56 | $2.72 | 22000 |
| 2024-01-26 | -32.31 | $2.64 | 35546 |
| 2024-01-25 | -20.77 | $2.79 | 38800 |
| 2024-01-24 | -26.15 | $2.72 | 38200 |
| 2024-01-23 | -31.06 | $2.65 | 18000 |
| 2024-01-22 | -24.81 | $2.73 | 38300 |
| 2024-01-19 | -30.83 | $2.65 | 49800 |
| 2024-01-18 | -46.62 | $2.44 | 28862 |
| 2024-01-17 | -30.08 | $2.66 | 78400 |
| 2024-01-16 | -10.53 | $2.92 | 111700 |
| 2024-01-15 | 0.00 | $2.99 | 31700 |
| 2024-01-12 | -4.60 | $2.56 | 88500 |
| 2024-01-11 | -34.18 | $2.25 | 25000 |
| 2024-01-10 | -49.37 | $2.13 | 17300 |
| 2024-01-09 | -27.16 | $2.32 | 51000 |
| 2024-01-08 | -24.10 | $2.36 | 68400 |
| 2024-01-05 | -26.37 | $2.40 | 139200 |
| 2024-01-04 | -51.65 | $2.17 | 115800 |
| 2024-01-03 | -75.00 | $1.97 | 147700 |
| 2024-01-02 | -92.71 | $1.80 | 33106 |
| 2023-12-29 | -93.75 | $1.79 | 24400 |
| 2023-12-28 | -94.79 | $1.78 | 74800 |
| 2023-12-27 | -88.54 | $1.84 | 69100 |
| 2023-12-22 | -87.50 | $1.85 | 45800 |
| 2023-12-21 | -98.96 | $1.74 | 52200 |
| 2023-12-20 | -96.63 | $1.83 | 24100 |
| 2023-12-19 | -85.39 | $1.93 | 53100 |
| 2023-12-18 | -92.13 | $1.87 | 33300 |
| 2023-12-15 | -77.53 | $2.00 | 41900 |
| 2023-12-14 | -79.78 | $1.98 | 59400 |
| 2023-12-13 | -85.39 | $1.93 | 102100 |
| 2023-12-12 | -98.86 | $1.82 | 163800 |
| 2023-12-11 | -68.85 | $2.27 | 56500 |
| 2023-12-08 | -25.00 | $2.47 | 34700 |
| 2023-12-07 | -21.05 | $2.49 | 20000 |
| 2023-12-06 | -14.02 | $2.54 | 82400 |
| 2023-12-05 | -9.91 | $2.58 | 48700 |
| 2023-12-04 | -16.24 | $2.50 | 75800 |
| 2023-12-01 | -8.33 | $2.40 | 234655 |
| 2023-11-30 | -17.71 | $2.31 | 102019 |
| 2023-11-29 | -18.75 | $2.30 | 146537 |
| 2023-11-28 | -21.88 | $2.27 | 78182 |
| 2023-11-27 | -17.71 | $2.31 | 94556 |
| 2023-11-24 | -24.27 | $2.23 | 38800 |
| 2023-11-23 | -23.30 | $2.24 | 4615 |
| 2023-11-22 | -19.42 | $2.28 | 127805 |
| 2023-11-21 | -6.80 | $2.41 | 146603 |
| 2023-11-20 | -17.48 | $2.30 | 309074 |
| 2023-11-17 | 0.00 | $2.45 | 536964 |
| 2023-11-16 | -12.50 | $2.22 | 489076 |
| 2023-11-15 | -12.63 | $2.28 | 915024 |
| 2023-11-14 | -42.62 | $2.15 | 717262 |
| 2023-11-13 | -40.16 | $2.18 | 677537 |
| 2023-11-10 | -54.92 | $2.00 | 508902 |
| 2023-11-09 | -75.41 | $1.75 | 464718 |
| 2023-11-08 | -81.15 | $1.68 | 699773 |
| 2023-11-07 | -89.34 | $1.58 | 332334 |
| 2023-11-06 | -90.98 | $1.56 | 337508 |
| 2023-11-03 | -86.07 | $1.62 | 299605 |
| 2023-11-02 | -83.61 | $1.65 | 369914 |
| 2023-11-01 | -83.87 | $1.65 | 152157 |
| 2023-10-31 | -74.81 | $1.78 | 197510 |
| 2023-10-30 | -96.00 | $1.51 | 871923 |
| 2023-10-27 | -99.26 | $1.60 | 495728 |
| 2023-10-26 | -99.17 | $1.76 | 117758 |
| 2023-10-25 | -97.30 | $1.92 | 132147 |
| 2023-10-24 | -89.00 | $2.11 | 279924 |
| 2023-10-23 | -88.30 | $2.17 | 90586 |
| 2023-10-20 | -95.74 | $2.10 | 240827 |
| 2023-10-19 | -87.21 | $2.25 | 83437 |
| 2023-10-18 | -73.91 | $2.38 | 435670 |
| 2023-10-17 | -66.04 | $2.50 | 142436 |
| 2023-10-16 | -86.40 | $2.31 | 214670 |
| 2023-10-13 | -89.40 | $2.30 | 81371 |
| 2023-10-12 | -95.36 | $2.21 | 103900 |
| 2023-10-11 | -93.38 | $2.24 | 133621 |
| 2023-10-10 | -98.68 | $2.20 | 52528 |
| 2023-10-06 | -96.25 | $2.24 | 322938 |
| 2023-10-05 | -100.00 | $2.32 | 169222 |
| 2023-10-04 | -93.48 | $2.49 | 203327 |
| 2023-10-03 | -83.33 | $2.63 | 143132 |
| 2023-10-02 | -67.57 | $2.78 | 693277 |
| 2023-09-29 | -62.72 | $2.72 | 241634 |
| 2023-09-28 | -49.51 | $2.76 | 730651 |
| 2023-09-27 | -50.41 | $2.56 | 1.0M |
| 2023-09-26 | -39.26 | $2.83 | 832120 |
| 2023-09-25 | -38.84 | $2.84 | 763152 |
| 2023-09-22 | -40.08 | $2.81 | 148575 |
| 2023-09-21 | -40.91 | $2.79 | 294965 |
| 2023-09-20 | -35.95 | $2.91 | 461125 |
| 2023-09-19 | -37.19 | $2.88 | 459406 |
| 2023-09-18 | -19.83 | $3.30 | 505200 |
| 2023-09-15 | -17.77 | $3.35 | 843244 |
| 2023-09-14 | -19.83 | $3.30 | 637866 |
| 2023-09-13 | -29.75 | $3.06 | 1.2M |
| 2023-09-12 | -25.93 | $3.15 | 734915 |
| 2023-09-11 | -6.17 | $3.63 | 522321 |
| 2023-09-08 | -13.60 | $3.32 | 1.5M |
| 2023-09-07 | -12.72 | $3.34 | 2.5M |
| 2023-09-06 | -25.23 | $2.98 | 1.9M |
| 2023-09-05 | -6.92 | $2.83 | 1.2M |
| 2023-09-01 | -3.06 | $2.30 | 1.1M |
| 2023-08-31 | -27.96 | $2.02 | 1.6M |
| 2023-08-30 | -61.90 | $1.67 | 1.0M |
| 2023-08-29 | -98.81 | $1.36 | 144704 |
| 2023-08-28 | -94.79 | $1.40 | 94594 |
| 2023-08-25 | -91.67 | $1.43 | 17510 |
| 2023-08-24 | -97.92 | $1.37 | 210194 |
| 2023-08-23 | -92.71 | $1.42 | 124200 |
| 2023-08-22 | -90.63 | $1.44 | 300757 |
| 2023-08-21 | -91.67 | $1.43 | 376927 |
| 2023-08-18 | -93.75 | $1.41 | 235919 |
| 2023-08-17 | -87.50 | $1.47 | 476889 |
| 2023-08-16 | -88.54 | $1.46 | 476703 |
| 2023-08-15 | -95.00 | $1.40 | 2.2M |
| 2023-08-14 | -98.04 | $1.44 | 792560 |
| 2023-08-11 | -98.90 | $1.58 | 465927 |
| 2023-08-10 | -100.00 | $1.69 | 556646 |
| 2023-08-09 | -95.83 | $1.83 | 380418 |
| 2023-08-08 | -96.67 | $1.94 | 344727 |
| 2023-08-04 | -82.00 | $2.11 | 58766 |
| 2023-08-03 | -82.00 | $2.11 | 89534 |
| 2023-08-02 | -82.00 | $2.11 | 113236 |
| 2023-08-01 | -82.00 | $2.11 | 80978 |
| 2023-07-31 | -74.00 | $2.15 | 161381 |
| 2023-07-28 | -78.57 | $2.08 | 46017 |
| 2023-07-27 | -78.57 | $2.08 | 111559 |
| 2023-07-26 | -71.43 | $2.12 | 204316 |
| 2023-07-25 | -73.21 | $2.11 | 21990 |
| 2023-07-24 | -69.64 | $2.13 | 69275 |
| 2023-07-21 | -67.86 | $2.14 | 102068 |
| 2023-07-20 | -51.79 | $2.23 | 63038 |
| 2023-07-19 | -46.43 | $2.26 | 53807 |
| 2023-07-18 | -32.14 | $2.34 | 62963 |
| 2023-07-17 | -42.86 | $2.28 | 41273 |
| 2023-07-14 | -10.71 | $2.46 | 217604 |
| 2023-07-13 | -7.14 | $2.48 | 175130 |
| 2023-07-12 | -12.50 | $2.45 | 215259 |
| 2023-07-11 | 0.00 | $2.52 | 759822 |
| 2023-07-10 | -34.88 | $2.24 | 396455 |
| 2023-07-07 | -46.51 | $2.19 | 116624 |
| 2023-07-06 | -81.40 | $2.04 | 102008 |
| 2023-07-05 | -67.44 | $2.10 | 325575 |
| 2023-07-04 | -65.96 | $2.12 | 74942 |
| 2023-06-30 | -95.74 | $1.98 | 491260 |
| 2023-06-29 | -81.08 | $2.13 | 204678 |
| 2023-06-28 | -75.68 | $2.15 | 85241 |
| 2023-06-27 | -100.00 | $2.09 | 260009 |
| 2023-06-26 | -98.00 | $2.10 | 229151 |
| 2023-06-23 | -98.00 | $2.10 | 605186 |
| 2023-06-22 | -66.00 | $2.26 | 301127 |
| 2023-06-21 | -71.43 | $2.25 | 671507 |
| 2023-06-20 | -71.43 | $2.25 | 397045 |
| 2023-06-19 | -66.67 | $2.25 | 6885 |
| 2023-06-16 | -62.32 | $2.22 | 338676 |
| 2023-06-15 | -76.81 | $2.12 | 74346 |
| 2023-06-14 | -60.87 | $2.23 | 243919 |
| 2023-06-13 | -75.36 | $2.13 | 163937 |
| 2023-06-12 | -62.32 | $2.22 | 214594 |
| 2023-06-09 | -55.56 | $2.25 | 153981 |
| 2023-06-08 | -62.50 | $2.20 | 184505 |
| 2023-06-07 | -62.50 | $2.20 | 495047 |
| 2023-06-06 | -61.11 | $2.21 | 494940 |
| 2023-06-05 | -56.94 | $2.24 | 40170 |
| 2023-06-02 | -58.33 | $2.23 | 335967 |
| 2023-06-01 | -57.64 | $2.24 | 157288 |
| 2023-05-31 | -51.39 | $2.28 | 410620 |
| 2023-05-30 | -25.00 | $2.47 | 837933 |
| 2023-05-29 | -23.61 | $2.48 | 192228 |
| 2023-05-26 | -36.11 | $2.39 | 461905 |
| 2023-05-25 | -11.11 | $2.57 | 694863 |
| 2023-05-24 | -4.35 | $2.59 | 2.1M |
| 2023-05-23 | -26.00 | $2.25 | 1.1M |
| 2023-05-19 | -60.66 | $2.01 | 624345 |
| 2023-05-18 | -57.38 | $2.03 | 640283 |
| 2023-05-17 | -59.02 | $2.02 | 238012 |
| 2023-05-16 | -49.18 | $2.08 | 513006 |
| 2023-05-15 | -32.79 | $2.18 | 677446 |
| 2023-05-12 | -62.30 | $2.00 | 360368 |
| 2023-05-11 | -59.02 | $2.02 | 435946 |
| 2023-05-10 | -45.90 | $2.10 | 231473 |
| 2023-05-09 | -26.23 | $2.22 | 688969 |
| 2023-05-08 | -14.75 | $2.29 | 480739 |
| 2023-05-05 | -22.95 | $2.24 | 770872 |
| 2023-05-04 | -37.70 | $2.15 | 733345 |
| 2023-05-03 | -57.38 | $2.03 | 240148 |
| 2023-05-02 | -42.62 | $2.12 | 268125 |
| 2023-05-01 | -47.54 | $2.09 | 263728 |
| 2023-04-28 | -47.54 | $2.09 | 361587 |
| 2023-04-27 | -40.98 | $2.13 | 1.3M |
| 2023-04-26 | -57.14 | $1.95 | 164460 |
| 2023-04-25 | -33.33 | $2.05 | 384235 |
| 2023-04-24 | -45.24 | $2.00 | 923454 |
| 2023-04-21 | -93.94 | $1.88 | 257080 |
| 2023-04-20 | -100.00 | $1.91 | 68206 |
| 2023-04-19 | -80.00 | $2.00 | 85192 |
| 2023-04-18 | -97.87 | $1.93 | 123039 |
| 2023-04-17 | -93.62 | $1.95 | 149076 |
| 2023-04-14 | -89.36 | $1.97 | 148433 |
| 2023-04-13 | -85.96 | $2.00 | 351470 |
| 2023-04-12 | -82.46 | $2.02 | 195263 |
| 2023-04-11 | -89.47 | $1.98 | 98575 |
| 2023-04-10 | -83.05 | $2.02 | 162845 |
| 2023-04-06 | -79.17 | $2.07 | 590190 |
| 2023-04-05 | -100.00 | $1.92 | 156174 |
| 2023-04-04 | -92.50 | $2.02 | 258307 |
| 2023-04-03 | -100.00 | $1.96 | 372297 |
| 2023-03-31 | -79.73 | $2.17 | 349573 |
| 2023-03-30 | -79.73 | $2.17 | 279416 |
| 2023-03-29 | -87.84 | $2.11 | 218943 |
| 2023-03-28 | -81.08 | $2.16 | 115766 |
| 2023-03-27 | -89.19 | $2.10 | 276811 |
| 2023-03-24 | -100.00 | $2.09 | 102661 |
| 2023-03-23 | -100.00 | $2.13 | 377943 |
| 2023-03-22 | -93.44 | $2.19 | 167428 |
| 2023-03-21 | -72.13 | $2.32 | 489238 |
| 2023-03-20 | -73.77 | $2.31 | 273246 |
| 2023-03-17 | -97.96 | $2.28 | 115759 |
| 2023-03-16 | -93.02 | $2.36 | 340566 |
| 2023-03-15 | -86.05 | $2.39 | 101246 |
| 2023-03-14 | -88.37 | $2.38 | 199496 |
| 2023-03-13 | -60.87 | $2.48 | 158244 |
| 2023-03-10 | -45.65 | $2.55 | 189173 |
| 2023-03-09 | -36.96 | $2.59 | 139909 |
| 2023-03-08 | -15.22 | $2.69 | 191946 |
| 2023-03-07 | 0.00 | $2.76 | 552548 |
| 2023-03-06 | 0.00 | $2.58 | 332134 |
| 2023-03-03 | -25.00 | $2.51 | 141238 |
| 2023-03-02 | -51.61 | $2.45 | 492878 |
| 2023-03-01 | -79.41 | $2.37 | 237600 |
| 2023-02-28 | -90.91 | $2.35 | 140385 |
| 2023-02-27 | -80.00 | $2.33 | 141309 |
| 2023-02-24 | -72.31 | $2.38 | 76346 |
| 2023-02-23 | -72.31 | $2.38 | 144377 |
| 2023-02-22 | -63.08 | $2.44 | 126707 |
| 2023-02-21 | -52.31 | $2.51 | 101656 |
| 2023-02-17 | -53.85 | $2.50 | 85148 |
| 2023-02-16 | -60.00 | $2.46 | 256263 |
| 2023-02-15 | -75.38 | $2.36 | 148752 |
| 2023-02-14 | -66.15 | $2.42 | 182861 |
| 2023-02-13 | -76.92 | $2.35 | 397144 |
| 2023-02-10 | -63.08 | $2.44 | 309888 |
| 2023-02-09 | -69.23 | $2.40 | 320537 |
| 2023-02-08 | -56.92 | $2.48 | 88736 |
| 2023-02-07 | -55.38 | $2.49 | 113870 |
| 2023-02-06 | -52.31 | $2.51 | 25334 |
| 2023-02-03 | -46.15 | $2.55 | 269735 |
| 2023-02-02 | -56.92 | $2.48 | 450380 |
| 2023-02-01 | -60.00 | $2.46 | 407700 |
| 2023-01-31 | -61.54 | $2.45 | 535736 |
| 2023-01-30 | -80.70 | $2.31 | 346131 |
| 2023-01-27 | -75.44 | $2.34 | 473760 |
| 2023-01-26 | -87.23 | $2.36 | 295689 |
| 2023-01-25 | -62.50 | $2.47 | 130385 |
| 2023-01-24 | -70.83 | $2.43 | 204476 |
| 2023-01-23 | -47.92 | $2.54 | 332670 |
| 2023-01-20 | -37.50 | $2.59 | 94741 |
| 2023-01-19 | -61.84 | $2.58 | 339474 |
| 2023-01-18 | -73.43 | $2.67 | 108995 |
| 2023-01-17 | -74.00 | $2.68 | 213033 |
| 2023-01-16 | -78.00 | $2.62 | 50899 |
| 2023-01-13 | -73.33 | $2.69 | 204971 |
| 2023-01-12 | -83.33 | $2.56 | 444083 |
| 2023-01-11 | -81.56 | $2.62 | 304333 |
| 2023-01-10 | -87.11 | $2.54 | 185769 |
| 2023-01-09 | -87.20 | $2.56 | 319725 |
| 2023-01-06 | -86.45 | $2.63 | 165752 |
| 2023-01-05 | -87.82 | $2.67 | 255835 |
| 2023-01-04 | -89.61 | $2.64 | 321488 |
| 2023-01-03 | -93.77 | $2.50 | 891686 |
| 2022-12-30 | -95.25 | $2.45 | 691611 |
| 2022-12-29 | -93.77 | $2.50 | 473468 |
| 2022-12-28 | -97.33 | $2.38 | 653497 |
| 2022-12-23 | -92.45 | $2.60 | 605234 |
| 2022-12-22 | -98.47 | $2.45 | 487709 |
| 2022-12-21 | -94.94 | $2.66 | 663474 |
| 2022-12-20 | -98.04 | $2.66 | 1.6M |
| 2022-12-19 | -100.00 | $2.88 | 882192 |
| 2022-12-16 | -78.13 | $3.66 | 789658 |
| 2022-12-15 | -99.60 | $3.15 | 370375 |
| 2022-12-14 | -98.71 | $3.37 | 449837 |
| 2022-12-13 | -99.06 | $3.56 | 511933 |
| 2022-12-12 | -89.80 | $3.90 | 390693 |
| 2022-12-09 | -89.62 | $4.02 | 492822 |
| 2022-12-08 | -91.26 | $3.99 | 885079 |
| 2022-12-07 | -70.86 | $4.42 | 723776 |
| 2022-12-06 | -36.00 | $5.03 | 708164 |
| 2022-12-05 | -23.43 | $5.25 | 989213 |
| 2022-12-02 | -1.65 | $5.10 | 738489 |
| 2022-12-01 | -4.35 | $4.79 | 501010 |
| 2022-11-30 | -41.30 | $4.45 | 294166 |
| 2022-11-29 | -50.00 | $4.37 | 363352 |
| 2022-11-28 | -33.70 | $4.52 | 183157 |
| 2022-11-25 | -52.17 | $4.35 | 112503 |
| 2022-11-24 | -30.43 | $4.55 | 15561 |
| 2022-11-23 | -27.17 | $4.58 | 523112 |
| 2022-11-22 | -89.77 | $4.04 | 144958 |
| 2022-11-21 | -95.00 | $4.09 | 133977 |
| 2022-11-18 | -66.67 | $4.36 | 248123 |
| 2022-11-17 | -31.40 | $4.67 | 249537 |
| 2022-11-16 | -23.26 | $4.74 | 289288 |
| 2022-11-15 | -45.35 | $4.55 | 339435 |
| 2022-11-14 | -51.16 | $4.50 | 309495 |
| 2022-11-11 | -55.81 | $4.46 | 492329 |
| 2022-11-10 | -54.65 | $4.47 | 372194 |
| 2022-11-09 | -46.51 | $4.54 | 379986 |
| 2022-11-08 | -54.55 | $4.46 | 278148 |
| 2022-11-07 | -65.56 | $4.35 | 153439 |
| 2022-11-04 | -76.86 | $4.32 | 177963 |
| 2022-11-03 | -55.29 | $4.31 | 170487 |
| 2022-11-02 | -55.81 | $4.29 | 124360 |
| 2022-11-01 | -46.51 | $4.45 | 208082 |
| 2022-10-31 | -48.26 | $4.42 | 442296 |
| 2022-10-28 | -61.33 | $4.14 | 84929 |
| 2022-10-27 | -60.77 | $4.15 | 115747 |
| 2022-10-26 | -42.86 | $4.41 | 117344 |
| 2022-10-25 | -32.65 | $4.61 | 332906 |
| 2022-10-24 | -33.67 | $4.59 | 120712 |
| 2022-10-21 | -27.55 | $4.71 | 124050 |
| 2022-10-20 | -19.90 | $4.86 | 336464 |
| 2022-10-19 | -32.14 | $4.62 | 239065 |
| 2022-10-18 | -39.29 | $4.48 | 203968 |
| 2022-10-17 | -50.00 | $4.27 | 284437 |
| 2022-10-14 | -50.51 | $4.26 | 148036 |
| 2022-10-13 | -50.51 | $4.26 | 162493 |
| 2022-10-12 | -53.06 | $4.21 | 91992 |
| 2022-10-11 | -47.45 | $4.32 | 337069 |
| 2022-10-07 | -26.02 | $4.74 | 1.4M |
| 2022-10-06 | -40.45 | $4.35 | 712671 |
| 2022-10-05 | -78.65 | $3.67 | 113729 |
| 2022-10-04 | -82.84 | $3.64 | 228178 |
| 2022-10-03 | -78.07 | $3.79 | 411413 |
| 2022-09-30 | -77.63 | $3.80 | 257665 |
| 2022-09-29 | -89.91 | $3.52 | 107565 |
| 2022-09-28 | -88.09 | $3.57 | 299110 |
| 2022-09-27 | -100.00 | $3.33 | 318394 |
| 2022-09-26 | -97.24 | $3.56 | 302866 |
| 2022-09-23 | -100.00 | $3.67 | 394006 |
| 2022-09-22 | -97.55 | $4.08 | 194817 |
| 2022-09-21 | -93.63 | $4.20 | 181340 |
| 2022-09-20 | -96.73 | $4.19 | 87579 |
| 2022-09-19 | -95.92 | $4.26 | 166119 |
| 2022-09-16 | -93.89 | $4.44 | 70567 |
| 2022-09-15 | -93.80 | $4.46 | 53966 |
| 2022-09-14 | -95.35 | $4.44 | 113642 |
| 2022-09-13 | -95.38 | $4.43 | 109192 |
| 2022-09-12 | -69.23 | $4.77 | 122242 |
| 2022-09-09 | -54.62 | $4.96 | 535858 |
| 2022-09-08 | -56.92 | $4.93 | 179533 |
| 2022-09-07 | -50.77 | $5.01 | 224952 |
| 2022-09-06 | -37.69 | $5.18 | 149785 |
| 2022-09-02 | -18.46 | $5.43 | 215309 |
| 2022-09-01 | -29.32 | $5.28 | 221975 |
| 2022-08-31 | -20.30 | $5.40 | 390791 |
| 2022-08-30 | -15.04 | $5.47 | 279007 |
| 2022-08-29 | -10.61 | $5.51 | 314551 |
| 2022-08-26 | -17.48 | $5.16 | 272572 |
| 2022-08-25 | -14.00 | $5.17 | 463727 |
| 2022-08-24 | -19.74 | $4.92 | 238449 |
| 2022-08-23 | -67.11 | $4.56 | 232625 |
| 2022-08-22 | -53.95 | $4.66 | 237672 |
| 2022-08-19 | -27.63 | $4.86 | 230829 |
| 2022-08-18 | 0.00 | $5.04 | 290436 |
| 2022-08-17 | -21.54 | $4.70 | 493019 |
| 2022-08-16 | -4.29 | $4.81 | 313278 |
| 2022-08-15 | -52.78 | $4.46 | 680213 |
| 2022-08-12 | -54.17 | $4.45 | 222928 |
| 2022-08-11 | -18.81 | $4.65 | 260893 |
| 2022-08-10 | -32.67 | $4.51 | 161956 |
| 2022-08-09 | -23.85 | $4.58 | 116053 |
| 2022-08-08 | -29.36 | $4.52 | 162541 |
| 2022-08-05 | -27.52 | $4.54 | 131421 |
| 2022-08-04 | -35.78 | $4.45 | 166796 |
| 2022-08-03 | -24.41 | $4.53 | 189322 |
| 2022-08-02 | -26.45 | $4.43 | 220685 |
| 2022-07-29 | -29.19 | $4.37 | 113166 |
| 2022-07-28 | -15.61 | $4.57 | 74080 |
| 2022-07-27 | -16.76 | $4.55 | 208897 |
| 2022-07-26 | -13.87 | $4.60 | 172426 |
| 2022-07-25 | -8.67 | $4.69 | 186908 |
| 2022-07-22 | -15.03 | $4.58 | 261380 |
| 2022-07-21 | -17.16 | $4.51 | 322321 |
| 2022-07-20 | -33.73 | $4.23 | 421892 |
| 2022-07-19 | -39.05 | $4.14 | 140050 |
| 2022-07-18 | -36.69 | $4.18 | 204994 |
| 2022-07-15 | -35.50 | $4.20 | 286904 |
| 2022-07-14 | -28.40 | $4.32 | 276141 |
| 2022-07-13 | -24.04 | $3.90 | 126972 |
| 2022-07-12 | -32.77 | $3.91 | 120901 |
| 2022-07-11 | -46.85 | $3.87 | 171838 |
| 2022-07-08 | -41.26 | $3.95 | 355764 |
| 2022-07-07 | -37.06 | $4.01 | 362522 |
| 2022-07-06 | -52.26 | $3.85 | 347773 |
| 2022-07-05 | -67.48 | $3.64 | 496999 |
| 2022-07-04 | -85.03 | $3.36 | 45169 |
| 2022-06-30 | -91.12 | $3.26 | 404928 |
| 2022-06-29 | -96.36 | $3.31 | 186816 |
| 2022-06-28 | -92.73 | $3.40 | 252603 |
| 2022-06-27 | -96.15 | $3.52 | 216311 |
| 2022-06-24 | -91.61 | $3.60 | 257472 |
| 2022-06-23 | -92.90 | $3.58 | 282239 |
| 2022-06-22 | -90.07 | $3.75 | 250262 |
| 2022-06-21 | -95.80 | $3.75 | 237207 |
| 2022-06-20 | -84.62 | $4.02 | 14486 |
| 2022-06-17 | -94.38 | $3.87 | 131338 |
| 2022-06-16 | -95.63 | $3.85 | 117155 |
| 2022-06-15 | -92.00 | $4.00 | 171261 |
| 2022-06-14 | -92.67 | $3.99 | 200201 |
| 2022-06-13 | -92.91 | $4.20 | 178463 |
| 2022-06-10 | -74.02 | $4.44 | 173851 |
| 2022-06-09 | -98.28 | $4.24 | 109055 |
| 2022-06-08 | -99.07 | $4.31 | 264389 |
| 2022-06-07 | -100.00 | $4.55 | 105363 |
| 2022-06-06 | -86.60 | $4.68 | 195449 |
| 2022-06-03 | -89.32 | $4.69 | 114642 |
| 2022-06-02 | -76.70 | $4.82 | 129062 |
| 2022-06-01 | -98.17 | $4.60 | 139891 |
| 2022-05-31 | -81.41 | $4.87 | 270406 |
| 2022-05-30 | -92.16 | $4.73 | 15908 |
| 2022-05-27 | -91.50 | $4.74 | 310583 |
| 2022-05-26 | -99.39 | $4.87 | 193245 |
| 2022-05-25 | -98.38 | $4.90 | 189018 |
| 2022-05-24 | -91.53 | $5.03 | 209230 |
| 2022-05-20 | -78.35 | $5.29 | 187290 |
| 2022-05-19 | -91.46 | $5.04 | 141170 |
| 2022-05-18 | -96.14 | $4.96 | 382125 |
| 2022-05-17 | -94.66 | $5.00 | 195050 |
| 2022-05-16 | -90.91 | $5.08 | 198194 |
| 2022-05-13 | -93.78 | $5.02 | 287274 |
| 2022-05-12 | -92.82 | $5.04 | 323504 |
| 2022-05-11 | -86.26 | $5.18 | 296700 |
| 2022-05-10 | -80.83 | $5.35 | 302931 |
| 2022-05-09 | -85.31 | $5.25 | 143236 |
| 2022-05-06 | -71.98 | $5.61 | 614868 |
| 2022-05-05 | -93.51 | $5.30 | 220220 |
| 2022-05-04 | -92.07 | $5.37 | 301072 |
| 2022-05-03 | -88.79 | $5.63 | 288771 |
| 2022-05-02 | -90.30 | $5.76 | 323003 |
| 2022-04-29 | -96.52 | $5.68 | 266683 |
| 2022-04-28 | -93.27 | $5.96 | 335480 |
| 2022-04-27 | -100.00 | $6.21 | 370622 |
| 2022-04-26 | -89.13 | $6.67 | 358967 |
| 2022-04-25 | -98.53 | $6.56 | 418966 |
| 2022-04-22 | -83.09 | $6.77 | 246336 |
| 2022-04-21 | -85.00 | $6.75 | 465471 |
| 2022-04-20 | -83.42 | $6.85 | 146007 |
| 2022-04-19 | -76.09 | $6.98 | 256153 |
| 2022-04-18 | -78.80 | $6.93 | 530962 |
| 2022-04-14 | -97.58 | $6.77 | 173901 |
| 2022-04-13 | -98.71 | $6.85 | 295265 |
| 2022-04-12 | -98.63 | $6.94 | 278021 |
| 2022-04-11 | -80.14 | $7.21 | 382759 |
| 2022-04-08 | -81.71 | $7.04 | 207391 |
| 2022-04-07 | -63.41 | $7.34 | 170620 |
| 2022-04-06 | -69.51 | $7.24 | 260603 |
| 2022-04-05 | -62.80 | $7.35 | 270299 |
| 2022-04-04 | -44.51 | $7.65 | 226976 |
| 2022-04-01 | -34.15 | $7.82 | 360796 |
| 2022-03-31 | -51.83 | $7.53 | 200658 |
| 2022-03-30 | -53.66 | $7.50 | 537926 |
| 2022-03-29 | -62.30 | $7.46 | 274832 |
| 2022-03-28 | -65.37 | $7.45 | 223327 |
| 2022-03-25 | -63.64 | $7.50 | 802541 |
| 2022-03-24 | -73.68 | $7.29 | 1.2M |
| 2022-03-23 | -59.33 | $7.59 | 721190 |
| 2022-03-22 | -41.83 | $8.20 | 136534 |
| 2022-03-21 | -49.80 | $8.00 | 193411 |
| 2022-03-18 | -55.63 | $8.00 | 206799 |
| 2022-03-17 | -72.46 | $7.58 | 254478 |
| 2022-03-16 | -84.07 | $7.25 | 135624 |
| 2022-03-15 | -86.75 | $7.16 | 263788 |
| 2022-03-14 | -88.33 | $7.11 | 193631 |
| 2022-03-11 | -92.64 | $7.05 | 71635 |
| 2022-03-10 | -89.01 | $7.20 | 178955 |
| 2022-03-09 | -85.63 | $7.32 | 199383 |
| 2022-03-08 | -85.35 | $7.33 | 308814 |
| 2022-03-07 | -97.69 | $6.97 | 419317 |
| 2022-03-04 | -96.04 | $7.45 | 338993 |
| 2022-03-03 | -96.03 | $7.70 | 239730 |
| 2022-03-02 | -99.58 | $7.99 | 232827 |
| 2022-03-01 | -67.86 | $8.65 | 350976 |
| 2022-02-28 | -52.01 | $8.81 | 205977 |
| 2022-02-25 | -71.52 | $8.20 | 260038 |
| 2022-02-24 | -59.27 | $8.57 | 496683 |
| 2022-02-23 | -52.65 | $8.77 | 486854 |
| 2022-02-22 | -37.27 | $9.16 | 560784 |
| 2022-02-18 | -20.31 | $9.58 | 298650 |
| 2022-02-17 | -20.05 | $9.59 | 254110 |
| 2022-02-16 | -15.63 | $9.76 | 161097 |
| 2022-02-15 | -17.71 | $9.68 | 213860 |
| 2022-02-14 | -25.52 | $9.38 | 233489 |
| 2022-02-11 | -22.40 | $9.50 | 377321 |
| 2022-02-10 | -22.92 | $9.48 | 670422 |
| 2022-02-09 | -1.94 | $9.55 | 500520 |
| 2022-02-08 | -13.55 | $8.88 | 139407 |
| 2022-02-07 | -20.15 | $8.70 | 247394 |
| 2022-02-04 | -29.85 | $8.44 | 600581 |
| 2022-02-03 | -37.36 | $8.23 | 131474 |
| 2022-02-02 | -23.08 | $8.62 | 299055 |
| 2022-02-01 | -13.55 | $8.88 | 828322 |
| 2022-01-31 | -51.65 | $7.84 | 151099 |
| 2022-01-28 | -65.57 | $7.46 | 202453 |
| 2022-01-27 | -56.78 | $7.70 | 294582 |
| 2022-01-26 | -43.22 | $8.07 | 180370 |
| 2022-01-25 | -48.72 | $7.92 | 264700 |
| 2022-01-24 | -56.78 | $7.70 | 689250 |
| 2022-01-21 | -99.48 | $7.35 | 362764 |
| 2022-01-20 | -92.90 | $7.81 | 338047 |
| 2022-01-19 | -58.71 | $8.34 | 269088 |
| 2022-01-18 | -43.87 | $8.57 | 238438 |
| 2022-01-17 | -59.35 | $8.33 | 141490 |
| 2022-01-14 | -37.42 | $8.67 | 123200 |
| 2022-01-13 | -49.41 | $8.56 | 280360 |
| 2022-01-12 | -65.33 | $8.39 | 311313 |
| 2022-01-11 | -74.09 | $8.34 | 180487 |
| 2022-01-10 | -75.09 | $8.39 | 126499 |
| 2022-01-07 | -80.14 | $8.25 | 163070 |
| 2022-01-06 | -87.00 | $8.06 | 257560 |
| 2022-01-05 | -99.02 | $7.73 | 343140 |
| 2022-01-04 | -86.15 | $8.25 | 168763 |
| 2021-12-31 | -81.85 | $8.39 | 173605 |
| 2021-12-30 | -79.08 | $8.48 | 425147 |
| 2021-12-29 | -79.69 | $8.46 | 402084 |
| 2021-12-24 | -78.24 | $8.59 | 37888 |
| 2021-12-23 | -82.43 | $8.45 | 474505 |
| 2021-12-22 | -88.92 | $8.21 | 567138 |
| 2021-12-21 | -95.77 | $8.00 | 680294 |
| 2021-12-20 | -98.60 | $8.10 | 350449 |
| 2021-12-17 | -97.44 | $8.58 | 463165 |
| 2021-12-16 | -99.33 | $8.77 | 258171 |
| 2021-12-15 | -92.91 | $9.00 | 476210 |
| 2021-12-14 | -88.60 | $9.30 | 487288 |
| 2021-12-13 | -92.88 | $9.41 | 285052 |
| 2021-12-10 | -97.98 | $9.65 | 384023 |
| 2021-12-09 | -87.57 | $10.01 | 207314 |
| 2021-12-08 | -79.77 | $10.28 | 290976 |
| 2021-12-07 | -93.90 | $9.81 | 283450 |
| 2021-12-06 | -98.51 | $9.73 | 394584 |
| 2021-12-03 | -81.60 | $10.38 | 445348 |
| 2021-12-02 | -69.38 | $10.57 | 325778 |
| 2021-12-01 | -76.71 | $10.24 | 431683 |
| 2021-11-30 | -70.41 | $10.47 | 200789 |
| 2021-11-29 | -64.93 | $10.67 | 161050 |
| 2021-11-26 | -52.88 | $11.11 | 125621 |
| 2021-11-25 | -49.48 | $11.15 | 25881 |
| 2021-11-24 | -49.48 | $11.15 | 163850 |
| 2021-11-23 | -48.95 | $11.17 | 239041 |
| 2021-11-22 | -71.73 | $10.30 | 355964 |
| 2021-11-19 | -52.09 | $11.05 | 142283 |
| 2021-11-18 | -38.48 | $11.57 | 411721 |
| 2021-11-17 | -39.53 | $11.53 | 225484 |
| 2021-11-16 | -41.36 | $11.46 | 259826 |
| 2021-11-15 | -42.15 | $11.43 | 974722 |
| 2021-11-12 | -11.95 | $12.02 | 991921 |
| 2021-11-11 | -18.38 | $11.13 | 1.0M |
| 2021-11-10 | -23.45 | $10.95 | 392507 |
| 2021-11-09 | -19.91 | $11.03 | 441832 |
| 2021-11-08 | -12.39 | $11.20 | 1.3M |
| 2021-11-05 | -16.34 | $10.50 | 679376 |
| 2021-11-04 | -82.50 | $9.50 | 199217 |
| 2021-11-03 | -56.25 | $9.92 | 202621 |
| 2021-11-02 | -50.00 | $10.05 | 102144 |
| 2021-11-01 | -66.17 | $9.90 | 222757 |
| 2021-10-29 | -82.26 | $9.66 | 127865 |
| 2021-10-28 | -99.64 | $9.25 | 495227 |
| 2021-10-27 | -94.08 | $9.50 | 202217 |
| 2021-10-26 | -95.97 | $9.73 | 218525 |
| 2021-10-25 | -94.83 | $9.78 | 124919 |
| 2021-10-22 | -90.41 | $9.90 | 152037 |
| 2021-10-21 | -81.55 | $10.14 | 117066 |
| 2021-10-20 | -70.48 | $10.44 | 126495 |
| 2021-10-19 | -69.37 | $10.47 | 214242 |
| 2021-10-18 | -93.58 | $9.87 | 222038 |
| 2021-10-15 | -100.00 | $9.89 | 350801 |
| 2021-10-14 | -91.96 | $10.29 | 138153 |
| 2021-10-13 | -84.82 | $10.45 | 153640 |
| 2021-10-12 | -91.52 | $10.30 | 251790 |
| 2021-10-08 | -96.41 | $10.20 | 136350 |
| 2021-10-07 | -82.35 | $10.53 | 154482 |
| 2021-10-06 | -85.97 | $10.45 | 151737 |
| 2021-10-05 | -86.43 | $10.44 | 196693 |
| 2021-10-04 | -82.81 | $10.52 | 207120 |
| 2021-10-01 | -47.51 | $11.30 | 210547 |
| 2021-09-30 | -16.29 | $11.99 | 314004 |
| 2021-09-29 | -33.76 | $11.71 | 186564 |
| 2021-09-28 | -26.91 | $11.96 | 176758 |
| 2021-09-27 | -18.47 | $12.17 | 236251 |
| 2021-09-24 | -32.53 | $11.82 | 308083 |
| 2021-09-23 | -66.27 | $10.98 | 520020 |
| 2021-09-22 | -66.54 | $11.00 | 307792 |
| 2021-09-21 | -73.13 | $10.86 | 369655 |
| 2021-09-20 | -88.43 | $10.45 | 228586 |
| 2021-09-17 | -66.79 | $11.03 | 181073 |
| 2021-09-16 | -57.46 | $11.28 | 243329 |
| 2021-09-15 | -67.91 | $11.00 | 201096 |
| 2021-09-14 | -89.18 | $10.43 | 206813 |
| 2021-09-13 | -94.20 | $10.39 | 367627 |
| 2021-09-10 | -99.17 | $10.38 | 407030 |
| 2021-09-09 | -93.79 | $10.78 | 615890 |
| 2021-09-08 | -98.88 | $11.30 | 428623 |
| 2021-09-07 | -99.62 | $11.75 | 276480 |
| 2021-09-03 | -95.36 | $12.11 | 111685 |
| 2021-09-02 | -96.49 | $12.17 | 122411 |
| 2021-09-01 | -97.78 | $12.17 | 47854 |
| 2021-08-31 | -80.89 | $12.55 | 128672 |
| 2021-08-30 | -84.89 | $12.46 | 73106 |
| 2021-08-27 | -78.22 | $12.61 | 171215 |
| 2021-08-26 | -94.22 | $12.25 | 93761 |
| 2021-08-25 | -83.11 | $12.50 | 120096 |
| 2021-08-24 | -76.89 | $12.64 | 201837 |
| 2021-08-23 | -72.00 | $12.75 | 147451 |
| 2021-08-20 | -86.67 | $12.42 | 178039 |
| 2021-08-19 | -77.33 | $12.63 | 236801 |
| 2021-08-18 | -76.44 | $12.65 | 203589 |
| 2021-08-17 | -84.44 | $12.47 | 401466 |
| 2021-08-16 | -98.24 | $12.70 | 306326 |
| 2021-08-13 | -78.70 | $13.04 | 326091 |
| 2021-08-12 | -60.36 | $13.35 | 154824 |
| 2021-08-11 | -73.33 | $13.24 | 195470 |
| 2021-08-10 | -52.40 | $13.77 | 213049 |
| 2021-08-09 | -34.50 | $14.18 | 183765 |
| 2021-08-06 | -44.54 | $13.95 | 146515 |
| 2021-08-05 | -44.54 | $13.95 | 262870 |
| 2021-08-04 | -57.21 | $13.66 | 220856 |
| 2021-08-03 | -51.09 | $13.80 | 219935 |
| 2021-07-30 | -72.93 | $13.30 | 204142 |
| 2021-07-29 | -90.39 | $12.90 | 292245 |
| 2021-07-28 | -86.46 | $12.99 | 203213 |
| 2021-07-27 | -94.32 | $12.81 | 294646 |
| 2021-07-26 | -82.03 | $13.19 | 356084 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.42
2026-07-21
Close Price
$1.00
Vol: 38006Average Directional Index - Detailed Analysis
Minimum
8.69
Average
21.07
Maximum
48.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.42 | $1.00 | 38006 |
| 2026-07-20 | 12.84 | $1.02 | 74891 |
| 2026-07-17 | 12.31 | $1.04 | 75500 |
| 2026-07-16 | 11.91 | $1.02 | 91421 |
| 2026-07-15 | 11.24 | $1.06 | 112824 |
| 2026-07-14 | 10.85 | $1.12 | 49500 |
| 2026-07-13 | 10.98 | $1.12 | 88483 |
| 2026-07-10 | 11.10 | $1.08 | 53441 |
| 2026-07-09 | 10.90 | $1.08 | 62295 |
| 2026-07-08 | 10.68 | $1.12 | 30036 |
| 2026-07-07 | 10.80 | $1.10 | 32159 |
| 2026-07-06 | 10.60 | $1.11 | 83541 |
| 2026-07-03 | 10.38 | $1.16 | 18780 |
| 2026-07-02 | 10.49 | $1.15 | 91920 |
| 2026-06-30 | 10.50 | $1.13 | 69133 |
| 2026-06-29 | 10.51 | $1.16 | 80268 |
| 2026-06-26 | 10.52 | $1.16 | 52500 |
| 2026-06-25 | 10.93 | $1.14 | 104011 |
| 2026-06-24 | 11.09 | $1.12 | 81340 |
| 2026-06-23 | 11.07 | $1.10 | 72059 |
| 2026-06-22 | 10.95 | $1.10 | 232792 |
| 2026-06-19 | 10.98 | $1.15 | 13000 |
| 2026-06-18 | 11.46 | $1.16 | 132255 |
| 2026-06-17 | 11.97 | $1.13 | 40929 |
| 2026-06-16 | 12.43 | $1.13 | 114648 |
| 2026-06-15 | 12.75 | $1.15 | 105520 |
| 2026-06-12 | 13.23 | $1.15 | 184922 |
| 2026-06-11 | 13.74 | $1.18 | 147881 |
| 2026-06-10 | 14.37 | $1.24 | 147125 |
| 2026-06-09 | 14.75 | $1.26 | 221180 |
| 2026-06-08 | 14.84 | $1.32 | 323877 |
| 2026-06-05 | 14.86 | $1.23 | 582806 |
| 2026-06-04 | 14.87 | $1.26 | 204053 |
| 2026-06-03 | 15.11 | $1.20 | 151161 |
| 2026-06-02 | 15.54 | $1.25 | 98349 |
| 2026-06-01 | 15.49 | $1.32 | 116064 |
| 2026-05-29 | 15.44 | $1.25 | 78100 |
| 2026-05-28 | 15.54 | $1.32 | 232538 |
| 2026-05-27 | 15.64 | $1.23 | 64458 |
| 2026-05-26 | 16.01 | $1.26 | 167005 |
| 2026-05-25 | 16.45 | $1.20 | 6500 |
| 2026-05-22 | 17.24 | $1.21 | 81079 |
| 2026-05-21 | 18.01 | $1.23 | 41215 |
| 2026-05-20 | 18.93 | $1.23 | 88873 |
| 2026-05-19 | 19.85 | $1.14 | 143347 |
| 2026-05-15 | 20.61 | $1.16 | 351832 |
| 2026-05-14 | 21.50 | $1.28 | 65037 |
| 2026-05-13 | 22.09 | $1.27 | 471101 |
| 2026-05-12 | 22.71 | $1.30 | 458653 |
| 2026-05-11 | 23.14 | $1.36 | 194979 |
| 2026-05-08 | 23.35 | $1.42 | 323407 |
| 2026-05-07 | 23.35 | $1.50 | 185480 |
| 2026-05-06 | 23.09 | $1.52 | 110872 |
| 2026-05-05 | 22.65 | $1.49 | 206854 |
| 2026-05-04 | 22.21 | $1.39 | 95122 |
| 2026-05-01 | 22.00 | $1.45 | 241011 |
| 2026-04-30 | 21.43 | $1.47 | 104634 |
| 2026-04-29 | 20.95 | $1.39 | 154337 |
| 2026-04-28 | 20.48 | $1.48 | 152549 |
| 2026-04-27 | 19.39 | $1.62 | 231650 |
| 2026-04-24 | 18.25 | $1.38 | 274436 |
| 2026-04-23 | 17.58 | $1.26 | 1.4M |
| 2026-04-22 | 16.88 | $1.66 | 1.3M |
| 2026-04-21 | 16.55 | $1.28 | 192408 |
| 2026-04-20 | 16.81 | $1.39 | 264563 |
| 2026-04-17 | 17.14 | $1.26 | 146538 |
| 2026-04-16 | 16.90 | $1.29 | 89435 |
| 2026-04-15 | 16.86 | $1.33 | 121545 |
| 2026-04-14 | 16.81 | $1.29 | 79204 |
| 2026-04-13 | 16.31 | $1.28 | 79127 |
| 2026-04-10 | 15.82 | $1.29 | 31462 |
| 2026-04-09 | 15.45 | $1.32 | 64041 |
| 2026-04-08 | 15.20 | $1.34 | 78719 |
| 2026-04-07 | 14.79 | $1.25 | 180369 |
| 2026-04-06 | 14.36 | $1.39 | 116472 |
| 2026-04-02 | 14.26 | $1.31 | 149788 |
| 2026-04-01 | 13.67 | $1.28 | 91118 |
| 2026-03-31 | 13.37 | $1.24 | 166313 |
| 2026-03-30 | 12.92 | $1.07 | 140696 |
| 2026-03-27 | 11.77 | $1.14 | 264896 |
| 2026-03-26 | 10.84 | $1.24 | 72019 |
| 2026-03-25 | 10.30 | $1.34 | 93546 |
| 2026-03-24 | 10.29 | $1.34 | 60019 |
| 2026-03-23 | 10.28 | $1.34 | 69986 |
| 2026-03-20 | 10.13 | $1.28 | 195081 |
| 2026-03-19 | 9.96 | $1.35 | 107798 |
| 2026-03-18 | 10.25 | $1.32 | 64122 |
| 2026-03-17 | 10.20 | $1.32 | 80769 |
| 2026-03-16 | 10.27 | $1.32 | 43627 |
| 2026-03-13 | 10.20 | $1.33 | 56603 |
| 2026-03-12 | 10.18 | $1.32 | 42794 |
| 2026-03-11 | 10.03 | $1.35 | 105157 |
| 2026-03-10 | 9.87 | $1.27 | 124323 |
| 2026-03-09 | 9.70 | $1.38 | 27242 |
| 2026-03-06 | 10.07 | $1.44 | 292013 |
| 2026-03-05 | 10.46 | $1.25 | 128942 |
| 2026-03-04 | 10.28 | $1.31 | 51421 |
| 2026-03-03 | 10.29 | $1.27 | 56358 |
| 2026-03-02 | 10.11 | $1.27 | 118733 |
| 2026-02-27 | 10.02 | $1.35 | 27510 |
| 2026-02-26 | 10.43 | $1.38 | 89197 |
| 2026-02-25 | 10.90 | $1.42 | 72720 |
| 2026-02-24 | 11.44 | $1.42 | 181388 |
| 2026-02-23 | 12.02 | $1.30 | 78091 |
| 2026-02-20 | 12.38 | $1.32 | 388176 |
| 2026-02-19 | 12.81 | $1.55 | 277900 |
| 2026-02-18 | 13.43 | $1.36 | 68463 |
| 2026-02-17 | 13.10 | $1.36 | 30636 |
| 2026-02-13 | 12.84 | $1.37 | 49146 |
| 2026-02-12 | 12.56 | $1.32 | 28718 |
| 2026-02-11 | 12.27 | $1.37 | 32185 |
| 2026-02-10 | 12.16 | $1.40 | 41041 |
| 2026-02-09 | 12.17 | $1.46 | 59471 |
| 2026-02-06 | 12.17 | $1.43 | 92010 |
| 2026-02-05 | 12.13 | $1.37 | 117766 |
| 2026-02-04 | 12.08 | $1.49 | 99294 |
| 2026-02-03 | 12.21 | $1.46 | 138070 |
| 2026-02-02 | 12.21 | $1.42 | 87739 |
| 2026-01-30 | 12.18 | $1.42 | 148400 |
| 2026-01-29 | 12.20 | $1.43 | 177926 |
| 2026-01-28 | 12.22 | $1.49 | 195987 |
| 2026-01-27 | 12.65 | $1.52 | 243809 |
| 2026-01-26 | 13.23 | $1.62 | 107366 |
| 2026-01-23 | 13.67 | $1.72 | 403175 |
| 2026-01-22 | 14.04 | $1.70 | 123305 |
| 2026-01-21 | 14.42 | $1.64 | 185807 |
| 2026-01-20 | 15.03 | $1.66 | 145712 |
| 2026-01-19 | 15.45 | $1.77 | 23331 |
| 2026-01-16 | 15.63 | $1.80 | 68220 |
| 2026-01-15 | 15.61 | $1.85 | 100309 |
| 2026-01-14 | 15.42 | $1.89 | 103654 |
| 2026-01-13 | 15.24 | $1.82 | 119715 |
| 2026-01-12 | 15.06 | $1.69 | 414751 |
| 2026-01-09 | 14.86 | $1.74 | 92854 |
| 2026-01-08 | 15.31 | $1.75 | 187494 |
| 2026-01-07 | 15.78 | $1.65 | 94458 |
| 2026-01-06 | 16.38 | $1.63 | 88861 |
| 2026-01-05 | 17.12 | $1.63 | 295461 |
| 2026-01-02 | 17.91 | $1.73 | 68513 |
| 2025-12-31 | 18.57 | $1.67 | 292449 |
| 2025-12-30 | 19.26 | $1.65 | 373239 |
| 2025-12-29 | 19.99 | $1.60 | 380863 |
| 2025-12-24 | 20.84 | $1.74 | 76428 |
| 2025-12-23 | 21.42 | $1.76 | 592537 |
| 2025-12-22 | 22.02 | $1.62 | 381127 |
| 2025-12-19 | 22.77 | $1.78 | 1.1M |
| 2025-12-18 | 23.18 | $1.82 | 3.0M |
| 2025-12-17 | 23.56 | $2.68 | 1.0M |
| 2025-12-16 | 22.00 | $2.38 | 1.4M |
| 2025-12-15 | 20.58 | $1.78 | 1.2M |
| 2025-12-12 | 19.80 | $1.97 | 2.7M |
| 2025-12-11 | 19.05 | $1.07 | 146474 |
| 2025-12-10 | 18.84 | $1.08 | 43669 |
| 2025-12-09 | 18.84 | $1.08 | 117081 |
| 2025-12-08 | 18.85 | $1.04 | 93689 |
| 2025-12-05 | 18.86 | $1.10 | 249144 |
| 2025-12-04 | 19.08 | $1.19 | 272186 |
| 2025-12-03 | 19.46 | $1.15 | 189590 |
| 2025-12-02 | 19.87 | $1.15 | 176465 |
| 2025-12-01 | 20.29 | $1.17 | 187448 |
| 2025-11-28 | 20.61 | $1.07 | 48450 |
| 2025-11-27 | 20.50 | $1.06 | 13153 |
| 2025-11-26 | 20.39 | $1.06 | 162597 |
| 2025-11-25 | 20.18 | $1.07 | 125977 |
| 2025-11-24 | 19.92 | $1.13 | 357071 |
| 2025-11-21 | 19.88 | $1.12 | 305852 |
| 2025-11-20 | 19.46 | $0.97 | 234577 |
| 2025-11-19 | 18.57 | $1.00 | 1.5M |
| 2025-11-18 | 17.64 | $1.12 | 344310 |
| 2025-11-17 | 17.19 | $1.25 | 220648 |
| 2025-11-14 | 16.87 | $1.22 | 389475 |
| 2025-11-13 | 16.65 | $1.51 | 145579 |
| 2025-11-12 | 17.32 | $1.65 | 88156 |
| 2025-11-11 | 18.00 | $1.68 | 187336 |
| 2025-11-10 | 18.71 | $1.70 | 303889 |
| 2025-11-07 | 19.47 | $1.49 | 188260 |
| 2025-11-06 | 19.92 | $1.41 | 122683 |
| 2025-11-05 | 20.48 | $1.56 | 115111 |
| 2025-11-04 | 21.44 | $1.50 | 76427 |
| 2025-11-03 | 22.44 | $1.64 | 31426 |
| 2025-10-31 | 23.18 | $1.70 | 43211 |
| 2025-10-30 | 23.69 | $1.62 | 87079 |
| 2025-10-29 | 24.40 | $1.69 | 104159 |
| 2025-10-28 | 24.93 | $1.65 | 138965 |
| 2025-10-27 | 25.55 | $1.74 | 133743 |
| 2025-10-24 | 25.99 | $1.69 | 83481 |
| 2025-10-23 | 26.55 | $1.76 | 174004 |
| 2025-10-22 | 27.13 | $1.55 | 158860 |
| 2025-10-21 | 28.32 | $1.66 | 158860 |
| 2025-10-20 | 29.17 | $1.72 | 191634 |
| 2025-10-17 | 29.76 | $1.70 | 202324 |
| 2025-10-16 | 30.39 | $1.88 | 286848 |
| 2025-10-15 | 30.32 | $1.97 | 460984 |
| 2025-10-14 | 30.33 | $1.89 | 137112 |
| 2025-10-10 | 30.72 | $1.77 | 262340 |
| 2025-10-09 | 31.14 | $1.99 | 172782 |
| 2025-10-08 | 30.68 | $1.96 | 131957 |
| 2025-10-07 | 30.21 | $2.07 | 419749 |
| 2025-10-06 | 29.71 | $2.04 | 347318 |
| 2025-10-03 | 29.04 | $1.94 | 218344 |
| 2025-10-02 | 28.33 | $1.99 | 416292 |
| 2025-10-01 | 27.70 | $1.96 | 379711 |
| 2025-09-30 | 27.15 | $1.82 | 600260 |
| 2025-09-29 | 26.73 | $1.88 | 1.1M |
| 2025-09-26 | 26.29 | $1.44 | 113466 |
| 2025-09-25 | 26.85 | $1.46 | 169301 |
| 2025-09-24 | 27.31 | $1.63 | 145654 |
| 2025-09-23 | 27.31 | $1.57 | 262856 |
| 2025-09-22 | 27.34 | $1.54 | 362328 |
| 2025-09-19 | 27.69 | $1.67 | 484147 |
| 2025-09-18 | 28.07 | $1.44 | 380374 |
| 2025-09-17 | 29.06 | $1.37 | 343160 |
| 2025-09-16 | 30.43 | $1.37 | 490064 |
| 2025-09-15 | 31.86 | $1.33 | 161200 |
| 2025-09-12 | 33.41 | $1.36 | 434061 |
| 2025-09-11 | 34.90 | $1.46 | 322094 |
| 2025-09-10 | 36.21 | $1.63 | 184973 |
| 2025-09-09 | 36.84 | $1.72 | 235054 |
| 2025-09-08 | 36.98 | $1.65 | 82793 |
| 2025-09-05 | 37.53 | $1.65 | 179282 |
| 2025-09-04 | 38.10 | $1.57 | 242532 |
| 2025-09-03 | 38.70 | $1.60 | 545430 |
| 2025-09-02 | 39.30 | $1.86 | 289899 |
| 2025-08-29 | 38.52 | $2.04 | 521903 |
| 2025-08-28 | 37.60 | $2.06 | 853784 |
| 2025-08-27 | 36.09 | $1.96 | 346960 |
| 2025-08-26 | 34.86 | $1.90 | 300216 |
| 2025-08-25 | 33.61 | $1.85 | 371731 |
| 2025-08-22 | 32.45 | $1.74 | 459174 |
| 2025-08-21 | 31.34 | $1.65 | 394753 |
| 2025-08-20 | 30.43 | $1.50 | 188298 |
| 2025-08-19 | 29.87 | $1.43 | 286538 |
| 2025-08-18 | 29.01 | $1.55 | 582990 |
| 2025-08-15 | 28.12 | $1.33 | 460184 |
| 2025-08-14 | 27.22 | $1.46 | 586947 |
| 2025-08-13 | 25.46 | $1.56 | 631734 |
| 2025-08-12 | 23.60 | $1.40 | 777272 |
| 2025-08-11 | 21.99 | $1.43 | 1.8M |
| 2025-08-08 | 20.41 | $0.99 | 507480 |
| 2025-08-07 | 20.28 | $0.92 | 343677 |
| 2025-08-06 | 20.71 | $0.92 | 255689 |
| 2025-08-05 | 20.98 | $0.95 | 793914 |
| 2025-08-01 | 21.26 | $0.86 | 367033 |
| 2025-07-31 | 21.88 | $0.83 | 238372 |
| 2025-07-30 | 22.20 | $0.89 | 141876 |
| 2025-07-29 | 22.36 | $0.82 | 373112 |
| 2025-07-28 | 22.59 | $0.92 | 368389 |
| 2025-07-25 | 22.11 | $0.93 | 569516 |
| 2025-07-24 | 21.60 | $0.84 | 156289 |
| 2025-07-23 | 21.74 | $0.82 | 67954 |
| 2025-07-22 | 22.01 | $0.81 | 100606 |
| 2025-07-21 | 22.30 | $0.84 | 328684 |
| 2025-07-18 | 22.60 | $0.75 | 180446 |
| 2025-07-17 | 23.58 | $0.73 | 60858 |
| 2025-07-16 | 24.76 | $0.71 | 171604 |
| 2025-07-15 | 26.00 | $0.73 | 472323 |
| 2025-07-14 | 27.23 | $0.85 | 158733 |
| 2025-07-11 | 27.46 | $0.91 | 337705 |
| 2025-07-10 | 27.30 | $0.98 | 956286 |
| 2025-07-09 | 27.13 | $0.80 | 207092 |
| 2025-07-08 | 28.46 | $0.74 | 441950 |
| 2025-07-07 | 29.86 | $0.67 | 75146 |
| 2025-07-04 | 30.13 | $0.66 | 10770 |
| 2025-07-03 | 30.27 | $0.66 | 292323 |
| 2025-07-02 | 30.42 | $0.70 | 400204 |
| 2025-06-30 | 30.82 | $0.69 | 297245 |
| 2025-06-27 | 30.97 | $0.68 | 118461 |
| 2025-06-26 | 31.28 | $0.70 | 63941 |
| 2025-06-25 | 31.77 | $0.70 | 432212 |
| 2025-06-24 | 32.15 | $0.63 | 343280 |
| 2025-06-23 | 32.03 | $0.61 | 90553 |
| 2025-06-20 | 31.15 | $0.64 | 145972 |
| 2025-06-19 | 30.40 | $0.64 | 7097 |
| 2025-06-18 | 29.61 | $0.67 | 149617 |
| 2025-06-17 | 28.84 | $0.65 | 375959 |
| 2025-06-16 | 27.87 | $0.69 | 136086 |
| 2025-06-13 | 27.14 | $0.69 | 191464 |
| 2025-06-12 | 26.22 | $0.70 | 99913 |
| 2025-06-11 | 25.37 | $0.72 | 88308 |
| 2025-06-10 | 24.47 | $0.71 | 248069 |
| 2025-06-09 | 23.52 | $0.72 | 19618 |
| 2025-06-06 | 22.58 | $0.75 | 341441 |
| 2025-06-05 | 21.68 | $0.74 | 235250 |
| 2025-06-04 | 20.63 | $0.71 | 9.9M |
| 2025-06-03 | 19.51 | $0.78 | 155736 |
| 2025-06-02 | 18.85 | $0.80 | 285341 |
| 2025-05-30 | 18.26 | $0.84 | 629692 |
| 2025-05-29 | 17.71 | $0.92 | 31033 |
| 2025-05-28 | 17.86 | $0.92 | 19232 |
| 2025-05-27 | 18.02 | $0.92 | 34578 |
| 2025-05-26 | 18.18 | $0.95 | 3330 |
| 2025-05-23 | 18.35 | $0.92 | 55046 |
| 2025-05-22 | 18.67 | $0.96 | 6336 |
| 2025-05-21 | 19.28 | $0.94 | 72556 |
| 2025-05-20 | 19.93 | $1.00 | 138062 |
| 2025-05-16 | 20.89 | $0.97 | 239260 |
| 2025-05-15 | 21.90 | $1.01 | 97240 |
| 2025-05-14 | 22.96 | $0.98 | 43537 |
| 2025-05-13 | 23.87 | $1.00 | 63979 |
| 2025-05-12 | 24.90 | $0.99 | 112171 |
| 2025-05-09 | 25.97 | $1.02 | 273552 |
| 2025-05-08 | 27.28 | $1.15 | 55848 |
| 2025-05-07 | 27.92 | $1.17 | 47527 |
| 2025-05-06 | 28.59 | $1.18 | 31270 |
| 2025-05-05 | 29.00 | $1.23 | 63629 |
| 2025-05-02 | 29.36 | $1.25 | 73883 |
| 2025-05-01 | 29.29 | $1.28 | 403455 |
| 2025-04-30 | 29.13 | $1.33 | 758351 |
| 2025-04-29 | 28.97 | $1.14 | 208347 |
| 2025-04-28 | 29.25 | $1.08 | 136627 |
| 2025-04-25 | 30.39 | $1.19 | 290660 |
| 2025-04-24 | 31.05 | $1.10 | 493124 |
| 2025-04-23 | 32.18 | $0.91 | 22829 |
| 2025-04-22 | 32.46 | $0.90 | 174770 |
| 2025-04-21 | 32.76 | $0.88 | 127229 |
| 2025-04-17 | 32.83 | $0.90 | 166015 |
| 2025-04-16 | 32.91 | $0.85 | 74038 |
| 2025-04-15 | 32.11 | $0.85 | 42555 |
| 2025-04-14 | 31.27 | $0.83 | 9.8M |
| 2025-04-11 | 30.11 | $0.83 | 122102 |
| 2025-04-10 | 28.90 | $0.80 | 81538 |
| 2025-04-09 | 27.70 | $0.84 | 175720 |
| 2025-04-08 | 26.44 | $0.77 | 310186 |
| 2025-04-07 | 24.99 | $0.79 | 213659 |
| 2025-04-04 | 23.51 | $0.87 | 527717 |
| 2025-04-03 | 21.94 | $0.90 | 120960 |
| 2025-04-02 | 20.82 | $0.95 | 92201 |
| 2025-04-01 | 19.83 | $1.00 | 176620 |
| 2025-03-31 | 19.09 | $1.03 | 111675 |
| 2025-03-28 | 18.09 | $1.11 | 138518 |
| 2025-03-27 | 17.14 | $1.10 | 229148 |
| 2025-03-26 | 16.03 | $1.17 | 718846 |
| 2025-03-25 | 14.86 | $1.04 | 68997 |
| 2025-03-24 | 14.67 | $1.05 | 105967 |
| 2025-03-21 | 14.47 | $1.03 | 132278 |
| 2025-03-20 | 14.06 | $1.04 | 86860 |
| 2025-03-19 | 13.68 | $1.02 | 31536 |
| 2025-03-18 | 13.36 | $1.02 | 146327 |
| 2025-03-17 | 12.82 | $1.05 | 97588 |
| 2025-03-14 | 12.50 | $1.07 | 81870 |
| 2025-03-13 | 12.17 | $1.03 | 162389 |
| 2025-03-12 | 11.81 | $1.07 | 121707 |
| 2025-03-11 | 11.68 | $1.06 | 190459 |
| 2025-03-10 | 11.53 | $1.05 | 157100 |
| 2025-03-07 | 11.23 | $1.10 | 77772 |
| 2025-03-06 | 11.25 | $1.04 | 93541 |
| 2025-03-05 | 11.27 | $1.17 | 124733 |
| 2025-03-04 | 11.46 | $1.08 | 203290 |
| 2025-03-03 | 11.24 | $1.19 | 46746 |
| 2025-02-28 | 11.61 | $1.23 | 99775 |
| 2025-02-27 | 12.18 | $1.27 | 123082 |
| 2025-02-26 | 12.63 | $1.21 | 109196 |
| 2025-02-25 | 13.15 | $1.19 | 211780 |
| 2025-02-24 | 13.68 | $1.27 | 39961 |
| 2025-02-21 | 14.23 | $1.28 | 57202 |
| 2025-02-20 | 14.67 | $1.32 | 58561 |
| 2025-02-19 | 15.14 | $1.25 | 132719 |
| 2025-02-18 | 15.80 | $1.25 | 62672 |
| 2025-02-14 | 15.98 | $1.33 | 73003 |
| 2025-02-13 | 15.64 | $1.36 | 197029 |
| 2025-02-12 | 15.29 | $1.28 | 279376 |
| 2025-02-11 | 15.33 | $1.29 | 101212 |
| 2025-02-10 | 15.30 | $1.36 | 215726 |
| 2025-02-07 | 14.97 | $1.38 | 241681 |
| 2025-02-06 | 14.25 | $1.43 | 283665 |
| 2025-02-05 | 13.42 | $1.63 | 306005 |
| 2025-02-04 | 12.70 | $1.42 | 130772 |
| 2025-02-03 | 13.08 | $1.36 | 110140 |
| 2025-01-31 | 13.63 | $1.34 | 18847 |
| 2025-01-30 | 14.11 | $1.35 | 139709 |
| 2025-01-29 | 14.45 | $1.27 | 112964 |
| 2025-01-28 | 15.09 | $1.28 | 79425 |
| 2025-01-27 | 15.77 | $1.27 | 73090 |
| 2025-01-24 | 16.49 | $1.37 | 230117 |
| 2025-01-23 | 17.24 | $1.24 | 52519 |
| 2025-01-22 | 17.44 | $1.29 | 119240 |
| 2025-01-21 | 17.84 | $1.29 | 108547 |
| 2025-01-20 | 18.03 | $1.27 | 25318 |
| 2025-01-17 | 18.23 | $1.29 | 68391 |
| 2025-01-16 | 18.29 | $1.27 | 38947 |
| 2025-01-15 | 18.36 | $1.29 | 25700 |
| 2025-01-14 | 18.58 | $1.27 | 63602 |
| 2025-01-13 | 18.67 | $1.32 | 130220 |
| 2025-01-10 | 18.97 | $1.36 | 46563 |
| 2025-01-09 | 19.53 | $1.35 | 6916 |
| 2025-01-08 | 19.94 | $1.40 | 127045 |
| 2025-01-07 | 20.47 | $1.42 | 147266 |
| 2025-01-06 | 21.22 | $1.40 | 101173 |
| 2025-01-03 | 21.66 | $1.35 | 89814 |
| 2025-01-02 | 22.01 | $1.36 | 225521 |
| 2024-12-31 | 22.37 | $1.31 | 330248 |
| 2024-12-30 | 22.32 | $1.17 | 241514 |
| 2024-12-27 | 21.30 | $1.21 | 179465 |
| 2024-12-24 | 20.35 | $1.24 | 128280 |
| 2024-12-23 | 19.49 | $1.26 | 165832 |
| 2024-12-20 | 18.65 | $1.27 | 267969 |
| 2024-12-19 | 17.77 | $1.25 | 265235 |
| 2024-12-18 | 16.84 | $1.36 | 361253 |
| 2024-12-17 | 16.23 | $1.35 | 291064 |
| 2024-12-16 | 15.59 | $1.35 | 260457 |
| 2024-12-13 | 15.12 | $1.44 | 242290 |
| 2024-12-12 | 14.73 | $1.38 | 349051 |
| 2024-12-11 | 14.33 | $1.43 | 223931 |
| 2024-12-10 | 14.11 | $1.47 | 312436 |
| 2024-12-09 | 14.03 | $1.53 | 206875 |
| 2024-12-06 | 14.13 | $1.53 | 92806 |
| 2024-12-05 | 14.14 | $1.52 | 353204 |
| 2024-12-04 | 14.15 | $1.48 | 273097 |
| 2024-12-03 | 14.08 | $1.55 | 93127 |
| 2024-12-02 | 14.23 | $1.62 | 125307 |
| 2024-11-29 | 14.55 | $1.65 | 108721 |
| 2024-11-28 | 15.04 | $1.65 | 18973 |
| 2024-11-27 | 15.35 | $1.69 | 140198 |
| 2024-11-26 | 15.68 | $1.69 | 195649 |
| 2024-11-25 | 16.03 | $1.65 | 172017 |
| 2024-11-22 | 15.70 | $1.53 | 148243 |
| 2024-11-21 | 15.18 | $1.62 | 151986 |
| 2024-11-20 | 14.76 | $1.68 | 104527 |
| 2024-11-19 | 14.53 | $1.71 | 324261 |
| 2024-11-18 | 14.21 | $1.82 | 278915 |
| 2024-11-15 | 14.34 | $1.98 | 203200 |
| 2024-11-14 | 14.68 | $1.95 | 307868 |
| 2024-11-13 | 15.13 | $1.97 | 387599 |
| 2024-11-12 | 15.47 | $1.78 | 563572 |
| 2024-11-11 | 15.03 | $1.44 | 582150 |
| 2024-11-08 | 13.59 | $1.75 | 256918 |
| 2024-11-07 | 12.66 | $1.76 | 324701 |
| 2024-11-06 | 11.40 | $1.61 | 1.5M |
| 2024-11-05 | 10.08 | $2.10 | 74954 |
| 2024-11-04 | 10.21 | $2.11 | 117713 |
| 2024-11-01 | 10.20 | $2.11 | 78813 |
| 2024-10-31 | 10.60 | $2.05 | 63136 |
| 2024-10-30 | 10.57 | $2.07 | 168071 |
| 2024-10-29 | 10.81 | $2.14 | 165649 |
| 2024-10-28 | 11.29 | $2.18 | 135244 |
| 2024-10-25 | 11.50 | $2.25 | 142137 |
| 2024-10-24 | 11.04 | $2.26 | 75685 |
| 2024-10-23 | 10.47 | $2.35 | 264945 |
| 2024-10-22 | 9.60 | $2.35 | 421453 |
| 2024-10-21 | 8.69 | $2.17 | 15721 |
| 2024-10-18 | 8.87 | $2.18 | 82204 |
| 2024-10-17 | 9.07 | $2.15 | 220822 |
| 2024-10-16 | 9.51 | $2.15 | 172069 |
| 2024-10-15 | 9.98 | $2.16 | 152399 |
| 2024-10-11 | 10.39 | $2.20 | 136398 |
| 2024-10-10 | 10.43 | $2.22 | 23913 |
| 2024-10-09 | 10.48 | $2.22 | 198921 |
| 2024-10-08 | 10.52 | $2.24 | 93501 |
| 2024-10-07 | 10.42 | $2.22 | 134625 |
| 2024-10-04 | 10.37 | $2.22 | 118852 |
| 2024-10-03 | 10.25 | $2.23 | 87459 |
| 2024-10-02 | 9.98 | $2.21 | 55552 |
| 2024-10-01 | 9.80 | $2.20 | 97860 |
| 2024-09-30 | 9.61 | $2.25 | 342141 |
| 2024-09-27 | 9.41 | $2.24 | 146083 |
| 2024-09-26 | 9.20 | $2.24 | 137191 |
| 2024-09-25 | 8.98 | $2.26 | 53528 |
| 2024-09-24 | 8.87 | $2.32 | 207182 |
| 2024-09-23 | 8.71 | $2.25 | 134386 |
| 2024-09-20 | 8.86 | $2.16 | 42941 |
| 2024-09-19 | 9.14 | $2.23 | 41244 |
| 2024-09-18 | 9.48 | $2.26 | 81785 |
| 2024-09-17 | 9.84 | $2.27 | 127073 |
| 2024-09-16 | 10.07 | $2.29 | 185596 |
| 2024-09-13 | 10.33 | $2.25 | 70659 |
| 2024-09-12 | 10.79 | $2.23 | 94887 |
| 2024-09-11 | 11.28 | $2.25 | 47229 |
| 2024-09-10 | 11.72 | $2.29 | 147535 |
| 2024-09-09 | 12.06 | $2.38 | 388256 |
| 2024-09-06 | 12.42 | $2.18 | 37946 |
| 2024-09-05 | 12.57 | $2.23 | 37610 |
| 2024-09-04 | 12.94 | $2.27 | 144622 |
| 2024-09-03 | 13.39 | $2.21 | 97419 |
| 2024-08-30 | 13.47 | $2.12 | 102884 |
| 2024-08-29 | 13.31 | $2.05 | 54789 |
| 2024-08-28 | 12.73 | $2.01 | 116612 |
| 2024-08-27 | 12.18 | $1.98 | 591463 |
| 2024-08-26 | 11.60 | $2.36 | 40600 |
| 2024-08-23 | 12.12 | $2.44 | 87541 |
| 2024-08-22 | 12.39 | $2.38 | 70151 |
| 2024-08-21 | 12.67 | $2.46 | 52940 |
| 2024-08-20 | 13.01 | $2.40 | 171429 |
| 2024-08-19 | 13.36 | $2.63 | 238276 |
| 2024-08-16 | 13.04 | $2.74 | 295911 |
| 2024-08-15 | 12.22 | $2.70 | 302212 |
| 2024-08-14 | 11.46 | $2.65 | 488178 |
| 2024-08-13 | 10.81 | $2.45 | 363523 |
| 2024-08-12 | 10.81 | $2.35 | 331366 |
| 2024-08-09 | 11.17 | $2.17 | 203201 |
| 2024-08-08 | 11.09 | $2.22 | 205620 |
| 2024-08-07 | 11.00 | $1.97 | 187520 |
| 2024-08-06 | 10.40 | $2.03 | 208143 |
| 2024-08-02 | 9.47 | $2.09 | 111836 |
| 2024-08-01 | 9.12 | $2.22 | 88138 |
| 2024-07-31 | 9.40 | $2.21 | 114948 |
| 2024-07-30 | 9.70 | $2.19 | 100364 |
| 2024-07-29 | 10.07 | $2.19 | 69985 |
| 2024-07-26 | 10.45 | $2.25 | 71082 |
| 2024-07-25 | 10.65 | $2.19 | 77776 |
| 2024-07-24 | 10.86 | $2.28 | 123913 |
| 2024-07-23 | 11.31 | $2.37 | 212759 |
| 2024-07-22 | 11.36 | $2.39 | 18400 |
| 2024-07-19 | 11.60 | $2.26 | 12500 |
| 2024-07-18 | 11.95 | $2.38 | 14600 |
| 2024-07-17 | 11.58 | $2.43 | 11400 |
| 2024-07-16 | 11.23 | $2.38 | 42800 |
| 2024-07-15 | 10.95 | $2.29 | 21600 |
| 2024-07-12 | 10.86 | $2.31 | 46600 |
| 2024-07-11 | 10.94 | $2.28 | 23400 |
| 2024-07-10 | 11.23 | $2.16 | 19800 |
| 2024-07-09 | 11.52 | $2.15 | 24600 |
| 2024-07-08 | 11.83 | $2.17 | 10100 |
| 2024-07-05 | 12.28 | $2.14 | 10700 |
| 2024-07-04 | 12.77 | $2.13 | 5300 |
| 2024-07-03 | 13.04 | $2.15 | 16500 |
| 2024-07-02 | 13.33 | $2.11 | 35900 |
| 2024-06-28 | 13.41 | $2.16 | 24000 |
| 2024-06-27 | 13.76 | $2.46 | 26800 |
| 2024-06-26 | 14.17 | $2.28 | 51600 |
| 2024-06-25 | 14.79 | $2.16 | 42100 |
| 2024-06-24 | 14.94 | $2.28 | 23400 |
| 2024-06-21 | 15.10 | $2.13 | 28100 |
| 2024-06-20 | 14.74 | $2.15 | 25200 |
| 2024-06-19 | 14.42 | $2.17 | 200 |
| 2024-06-18 | 14.20 | $2.18 | 21000 |
| 2024-06-17 | 14.00 | $2.21 | 17000 |
| 2024-06-14 | 13.79 | $2.22 | 27700 |
| 2024-06-13 | 13.81 | $2.33 | 13000 |
| 2024-06-12 | 14.27 | $2.41 | 25000 |
| 2024-06-11 | 15.00 | $2.38 | 14100 |
| 2024-06-10 | 15.73 | $2.43 | 19500 |
| 2024-06-07 | 16.53 | $2.46 | 12200 |
| 2024-06-06 | 17.19 | $2.47 | 28000 |
| 2024-06-05 | 17.81 | $2.44 | 10011 |
| 2024-06-04 | 18.50 | $2.47 | 21800 |
| 2024-06-03 | 19.04 | $2.48 | 16400 |
| 2024-05-31 | 19.60 | $2.59 | 21900 |
| 2024-05-30 | 20.09 | $2.50 | 29900 |
| 2024-05-29 | 20.87 | $2.47 | 12200 |
| 2024-05-28 | 21.84 | $2.52 | 32400 |
| 2024-05-27 | 22.80 | $2.66 | 4200 |
| 2024-05-24 | 23.32 | $2.63 | 20400 |
| 2024-05-23 | 23.83 | $2.66 | 21700 |
| 2024-05-22 | 24.47 | $2.76 | 14500 |
| 2024-05-21 | 24.71 | $2.86 | 26707 |
| 2024-05-17 | 24.79 | $2.99 | 19100 |
| 2024-05-16 | 24.43 | $3.02 | 83800 |
| 2024-05-15 | 24.06 | $2.85 | 34700 |
| 2024-05-14 | 24.39 | $2.80 | 14600 |
| 2024-05-13 | 24.74 | $2.81 | 34700 |
| 2024-05-10 | 24.93 | $2.84 | 40206 |
| 2024-05-09 | 25.22 | $2.83 | 17700 |
| 2024-05-08 | 25.04 | $2.83 | 10200 |
| 2024-05-07 | 25.03 | $2.77 | 15400 |
| 2024-05-06 | 24.99 | $2.87 | 14600 |
| 2024-05-03 | 24.48 | $2.97 | 20300 |
| 2024-05-02 | 23.59 | $3.02 | 12000 |
| 2024-05-01 | 22.62 | $2.96 | 143600 |
| 2024-04-30 | 21.60 | $3.47 | 96000 |
| 2024-04-29 | 20.53 | $2.95 | 15700 |
| 2024-04-26 | 20.48 | $2.84 | 8300 |
| 2024-04-25 | 20.73 | $2.66 | 6500 |
| 2024-04-24 | 21.49 | $2.84 | 9400 |
| 2024-04-23 | 22.17 | $2.75 | 9500 |
| 2024-04-22 | 22.72 | $2.72 | 9100 |
| 2024-04-19 | 23.35 | $2.75 | 18400 |
| 2024-04-18 | 23.67 | $2.92 | 29600 |
| 2024-04-17 | 23.61 | $2.99 | 42300 |
| 2024-04-16 | 23.53 | $2.80 | 15800 |
| 2024-04-15 | 23.99 | $2.74 | 16600 |
| 2024-04-12 | 24.55 | $2.67 | 48300 |
| 2024-04-11 | 25.00 | $2.94 | 27700 |
| 2024-04-10 | 24.81 | $2.95 | 19600 |
| 2024-04-09 | 24.15 | $3.10 | 25300 |
| 2024-04-08 | 23.45 | $3.11 | 16700 |
| 2024-04-05 | 22.59 | $3.06 | 52700 |
| 2024-04-04 | 21.78 | $2.79 | 143800 |
| 2024-04-03 | 20.92 | $3.03 | 73400 |
| 2024-04-02 | 20.40 | $2.97 | 31700 |
| 2024-04-01 | 19.95 | $3.01 | 161582 |
| 2024-03-28 | 19.48 | $2.81 | 46700 |
| 2024-03-27 | 18.92 | $3.03 | 42800 |
| 2024-03-26 | 18.32 | $2.78 | 26300 |
| 2024-03-25 | 18.20 | $2.73 | 21900 |
| 2024-03-22 | 18.08 | $2.96 | 39700 |
| 2024-03-21 | 17.19 | $3.00 | 27300 |
| 2024-03-20 | 16.35 | $2.81 | 5400 |
| 2024-03-19 | 15.81 | $2.80 | 31000 |
| 2024-03-18 | 15.24 | $2.86 | 89300 |
| 2024-03-15 | 14.64 | $2.58 | 45900 |
| 2024-03-14 | 14.68 | $2.29 | 52768 |
| 2024-03-13 | 15.15 | $2.42 | 59000 |
| 2024-03-12 | 15.79 | $2.11 | 28300 |
| 2024-03-11 | 15.82 | $2.05 | 41592 |
| 2024-03-08 | 15.85 | $2.11 | 20300 |
| 2024-03-07 | 16.05 | $2.09 | 53000 |
| 2024-03-06 | 16.27 | $2.12 | 46600 |
| 2024-03-05 | 16.59 | $2.33 | 30700 |
| 2024-03-04 | 17.05 | $2.22 | 28900 |
| 2024-03-01 | 17.31 | $2.35 | 89400 |
| 2024-02-29 | 17.83 | $2.32 | 81313 |
| 2024-02-28 | 18.33 | $2.39 | 16400 |
| 2024-02-27 | 19.02 | $2.46 | 32400 |
| 2024-02-26 | 19.77 | $2.61 | 64100 |
| 2024-02-23 | 20.64 | $2.68 | 60800 |
| 2024-02-22 | 21.62 | $2.49 | 26800 |
| 2024-02-21 | 22.19 | $2.30 | 60500 |
| 2024-02-20 | 22.51 | $2.37 | 76900 |
| 2024-02-16 | 22.84 | $2.34 | 59600 |
| 2024-02-15 | 23.28 | $2.50 | 88400 |
| 2024-02-14 | 24.04 | $2.42 | 80400 |
| 2024-02-13 | 24.68 | $2.38 | 147200 |
| 2024-02-12 | 25.56 | $2.73 | 69450 |
| 2024-02-09 | 26.82 | $3.08 | 17223 |
| 2024-02-08 | 27.17 | $3.10 | 65900 |
| 2024-02-07 | 27.53 | $3.18 | 26200 |
| 2024-02-06 | 27.14 | $3.44 | 72309 |
| 2024-02-05 | 26.05 | $3.41 | 41300 |
| 2024-02-02 | 24.98 | $3.50 | 74300 |
| 2024-02-01 | 23.85 | $3.15 | 132700 |
| 2024-01-31 | 23.15 | $2.72 | 69800 |
| 2024-01-30 | 22.87 | $2.93 | 46300 |
| 2024-01-29 | 22.40 | $2.72 | 22000 |
| 2024-01-26 | 22.32 | $2.64 | 35546 |
| 2024-01-25 | 22.13 | $2.79 | 38800 |
| 2024-01-24 | 21.83 | $2.72 | 38200 |
| 2024-01-23 | 21.57 | $2.65 | 18000 |
| 2024-01-22 | 21.48 | $2.73 | 38300 |
| 2024-01-19 | 21.37 | $2.65 | 49800 |
| 2024-01-18 | 21.34 | $2.44 | 28862 |
| 2024-01-17 | 20.94 | $2.66 | 78400 |
| 2024-01-16 | 20.05 | $2.92 | 111700 |
| 2024-01-15 | 18.71 | $2.99 | 31700 |
| 2024-01-12 | 17.38 | $2.56 | 88500 |
| 2024-01-11 | 16.59 | $2.25 | 25000 |
| 2024-01-10 | 16.53 | $2.13 | 17300 |
| 2024-01-09 | 16.48 | $2.32 | 51000 |
| 2024-01-08 | 16.15 | $2.36 | 68400 |
| 2024-01-05 | 15.34 | $2.40 | 139200 |
| 2024-01-04 | 14.49 | $2.17 | 115800 |
| 2024-01-03 | 14.33 | $1.97 | 147700 |
| 2024-01-02 | 14.67 | $1.80 | 33106 |
| 2023-12-29 | 15.22 | $1.79 | 24400 |
| 2023-12-28 | 15.68 | $1.78 | 74800 |
| 2023-12-27 | 16.24 | $1.84 | 69100 |
| 2023-12-22 | 16.96 | $1.85 | 45800 |
| 2023-12-21 | 17.27 | $1.74 | 52200 |
| 2023-12-20 | 17.15 | $1.83 | 24100 |
| 2023-12-19 | 17.23 | $1.93 | 53100 |
| 2023-12-18 | 17.38 | $1.87 | 33300 |
| 2023-12-15 | 17.65 | $2.00 | 41900 |
| 2023-12-14 | 17.99 | $1.98 | 59400 |
| 2023-12-13 | 18.28 | $1.93 | 102100 |
| 2023-12-12 | 18.58 | $1.82 | 163800 |
| 2023-12-11 | 18.93 | $2.27 | 56500 |
| 2023-12-08 | 19.13 | $2.47 | 34700 |
| 2023-12-07 | 18.50 | $2.49 | 20000 |
| 2023-12-06 | 17.74 | $2.54 | 82400 |
| 2023-12-05 | 16.93 | $2.58 | 48700 |
| 2023-12-04 | 16.23 | $2.50 | 75800 |
| 2023-12-01 | 15.49 | $2.40 | 234655 |
| 2023-11-30 | 15.30 | $2.31 | 102019 |
| 2023-11-29 | 15.47 | $2.30 | 146537 |
| 2023-11-28 | 15.64 | $2.27 | 78182 |
| 2023-11-27 | 15.95 | $2.31 | 94556 |
| 2023-11-24 | 16.28 | $2.23 | 38800 |
| 2023-11-23 | 16.63 | $2.24 | 4615 |
| 2023-11-22 | 16.78 | $2.28 | 127805 |
| 2023-11-21 | 16.95 | $2.41 | 146603 |
| 2023-11-20 | 17.12 | $2.30 | 309074 |
| 2023-11-17 | 16.98 | $2.45 | 536964 |
| 2023-11-16 | 16.90 | $2.22 | 489076 |
| 2023-11-15 | 17.19 | $2.28 | 915024 |
| 2023-11-14 | 17.27 | $2.15 | 717262 |
| 2023-11-13 | 17.54 | $2.18 | 677537 |
| 2023-11-10 | 17.92 | $2.00 | 508902 |
| 2023-11-09 | 18.73 | $1.75 | 464718 |
| 2023-11-08 | 19.12 | $1.68 | 699773 |
| 2023-11-07 | 19.25 | $1.58 | 332334 |
| 2023-11-06 | 18.94 | $1.56 | 337508 |
| 2023-11-03 | 18.61 | $1.62 | 299605 |
| 2023-11-02 | 18.44 | $1.65 | 369914 |
| 2023-11-01 | 18.25 | $1.65 | 152157 |
| 2023-10-31 | 18.16 | $1.78 | 197510 |
| 2023-10-30 | 17.85 | $1.51 | 871923 |
| 2023-10-27 | 17.13 | $1.60 | 495728 |
| 2023-10-26 | 16.62 | $1.76 | 117758 |
| 2023-10-25 | 16.41 | $1.92 | 132147 |
| 2023-10-24 | 16.50 | $2.11 | 279924 |
| 2023-10-23 | 16.86 | $2.17 | 90586 |
| 2023-10-20 | 17.41 | $2.10 | 240827 |
| 2023-10-19 | 17.99 | $2.25 | 83437 |
| 2023-10-18 | 18.87 | $2.38 | 435670 |
| 2023-10-17 | 19.69 | $2.50 | 142436 |
| 2023-10-16 | 20.65 | $2.31 | 214670 |
| 2023-10-13 | 20.94 | $2.30 | 81371 |
| 2023-10-12 | 21.25 | $2.21 | 103900 |
| 2023-10-11 | 21.58 | $2.24 | 133621 |
| 2023-10-10 | 21.76 | $2.20 | 52528 |
| 2023-10-06 | 22.06 | $2.24 | 322938 |
| 2023-10-05 | 22.38 | $2.32 | 169222 |
| 2023-10-04 | 22.98 | $2.49 | 203327 |
| 2023-10-03 | 23.89 | $2.63 | 143132 |
| 2023-10-02 | 25.09 | $2.78 | 693277 |
| 2023-09-29 | 26.36 | $2.72 | 241634 |
| 2023-09-28 | 27.35 | $2.76 | 730651 |
| 2023-09-27 | 28.48 | $2.56 | 1.0M |
| 2023-09-26 | 29.53 | $2.83 | 832120 |
| 2023-09-25 | 30.11 | $2.84 | 763152 |
| 2023-09-22 | 30.72 | $2.81 | 148575 |
| 2023-09-21 | 31.54 | $2.79 | 294965 |
| 2023-09-20 | 32.41 | $2.91 | 461125 |
| 2023-09-19 | 32.89 | $2.88 | 459406 |
| 2023-09-18 | 33.29 | $3.30 | 505200 |
| 2023-09-15 | 33.51 | $3.35 | 843244 |
| 2023-09-14 | 33.09 | $3.30 | 637866 |
| 2023-09-13 | 32.98 | $3.06 | 1.2M |
| 2023-09-12 | 32.87 | $3.15 | 734915 |
| 2023-09-11 | 32.56 | $3.63 | 522321 |
| 2023-09-08 | 31.03 | $3.32 | 1.5M |
| 2023-09-07 | 29.55 | $3.34 | 2.5M |
| 2023-09-06 | 27.72 | $2.98 | 1.9M |
| 2023-09-05 | 25.87 | $2.83 | 1.2M |
| 2023-09-01 | 24.48 | $2.30 | 1.1M |
| 2023-08-31 | 24.01 | $2.02 | 1.6M |
| 2023-08-30 | 23.62 | $1.67 | 1.0M |
| 2023-08-29 | 24.46 | $1.36 | 144704 |
| 2023-08-28 | 24.08 | $1.40 | 94594 |
| 2023-08-25 | 23.30 | $1.43 | 17510 |
| 2023-08-24 | 22.54 | $1.37 | 210194 |
| 2023-08-23 | 21.75 | $1.42 | 124200 |
| 2023-08-22 | 20.98 | $1.44 | 300757 |
| 2023-08-21 | 20.33 | $1.43 | 376927 |
| 2023-08-18 | 19.58 | $1.41 | 235919 |
| 2023-08-17 | 18.79 | $1.47 | 476889 |
| 2023-08-16 | 18.01 | $1.46 | 476703 |
| 2023-08-15 | 17.20 | $1.40 | 2.2M |
| 2023-08-14 | 16.18 | $1.44 | 792560 |
| 2023-08-11 | 15.29 | $1.58 | 465927 |
| 2023-08-10 | 14.80 | $1.69 | 556646 |
| 2023-08-09 | 14.71 | $1.83 | 380418 |
| 2023-08-08 | 15.07 | $1.94 | 344727 |
| 2023-08-04 | 15.70 | $2.11 | 58766 |
| 2023-08-03 | 15.53 | $2.11 | 89534 |
| 2023-08-02 | 15.29 | $2.11 | 113236 |
| 2023-08-01 | 14.97 | $2.11 | 80978 |
| 2023-07-31 | 14.80 | $2.15 | 161381 |
| 2023-07-28 | 14.62 | $2.08 | 46017 |
| 2023-07-27 | 15.32 | $2.08 | 111559 |
| 2023-07-26 | 15.98 | $2.12 | 204316 |
| 2023-07-25 | 16.72 | $2.11 | 21990 |
| 2023-07-24 | 17.49 | $2.13 | 69275 |
| 2023-07-21 | 18.29 | $2.14 | 102068 |
| 2023-07-20 | 19.04 | $2.23 | 63038 |
| 2023-07-19 | 19.52 | $2.26 | 53807 |
| 2023-07-18 | 19.64 | $2.34 | 62963 |
| 2023-07-17 | 19.77 | $2.28 | 41273 |
| 2023-07-14 | 19.45 | $2.46 | 217604 |
| 2023-07-13 | 18.74 | $2.48 | 175130 |
| 2023-07-12 | 18.00 | $2.45 | 215259 |
| 2023-07-11 | 17.23 | $2.52 | 759822 |
| 2023-07-10 | 16.41 | $2.24 | 396455 |
| 2023-07-07 | 16.32 | $2.19 | 116624 |
| 2023-07-06 | 16.55 | $2.04 | 102008 |
| 2023-07-05 | 16.96 | $2.10 | 325575 |
| 2023-07-04 | 17.24 | $2.12 | 74942 |
| 2023-06-30 | 17.93 | $1.98 | 491260 |
| 2023-06-29 | 18.65 | $2.13 | 204678 |
| 2023-06-28 | 18.62 | $2.15 | 85241 |
| 2023-06-27 | 18.79 | $2.09 | 260009 |
| 2023-06-26 | 18.81 | $2.10 | 229151 |
| 2023-06-23 | 19.14 | $2.10 | 605186 |
| 2023-06-22 | 19.50 | $2.26 | 301127 |
| 2023-06-21 | 19.38 | $2.25 | 671507 |
| 2023-06-20 | 18.97 | $2.25 | 397045 |
| 2023-06-19 | 18.56 | $2.25 | 6885 |
| 2023-06-16 | 18.61 | $2.22 | 338676 |
| 2023-06-15 | 18.54 | $2.12 | 74346 |
| 2023-06-14 | 18.82 | $2.23 | 243919 |
| 2023-06-13 | 19.12 | $2.13 | 163937 |
| 2023-06-12 | 19.29 | $2.22 | 214594 |
| 2023-06-09 | 18.97 | $2.25 | 153981 |
| 2023-06-08 | 18.77 | $2.20 | 184505 |
| 2023-06-07 | 18.51 | $2.20 | 495047 |
| 2023-06-06 | 18.23 | $2.21 | 494940 |
| 2023-06-05 | 17.94 | $2.24 | 40170 |
| 2023-06-02 | 18.12 | $2.23 | 335967 |
| 2023-06-01 | 18.12 | $2.24 | 157288 |
| 2023-05-31 | 18.35 | $2.28 | 410620 |
| 2023-05-30 | 18.46 | $2.47 | 837933 |
| 2023-05-29 | 18.10 | $2.48 | 192228 |
| 2023-05-26 | 17.56 | $2.39 | 461905 |
| 2023-05-25 | 17.06 | $2.57 | 694863 |
| 2023-05-24 | 16.02 | $2.59 | 2.1M |
| 2023-05-23 | 15.00 | $2.25 | 1.1M |
| 2023-05-19 | 14.71 | $2.01 | 624345 |
| 2023-05-18 | 15.12 | $2.03 | 640283 |
| 2023-05-17 | 15.28 | $2.02 | 238012 |
| 2023-05-16 | 15.86 | $2.08 | 513006 |
| 2023-05-15 | 16.31 | $2.18 | 677446 |
| 2023-05-12 | 16.79 | $2.00 | 360368 |
| 2023-05-11 | 17.33 | $2.02 | 435946 |
| 2023-05-10 | 18.20 | $2.10 | 231473 |
| 2023-05-09 | 18.66 | $2.22 | 688969 |
| 2023-05-08 | 18.72 | $2.29 | 480739 |
| 2023-05-05 | 18.78 | $2.24 | 770872 |
| 2023-05-04 | 18.84 | $2.15 | 733345 |
| 2023-05-03 | 19.07 | $2.03 | 240148 |
| 2023-05-02 | 19.85 | $2.12 | 268125 |
| 2023-05-01 | 20.52 | $2.09 | 263728 |
| 2023-04-28 | 21.22 | $2.09 | 361587 |
| 2023-04-27 | 21.69 | $2.13 | 1.3M |
| 2023-04-26 | 22.19 | $1.95 | 164460 |
| 2023-04-25 | 22.24 | $2.05 | 384235 |
| 2023-04-24 | 22.29 | $2.00 | 923454 |
| 2023-04-21 | 21.60 | $1.88 | 257080 |
| 2023-04-20 | 21.25 | $1.91 | 68206 |
| 2023-04-19 | 21.11 | $2.00 | 85192 |
| 2023-04-18 | 21.09 | $1.93 | 123039 |
| 2023-04-17 | 20.99 | $1.95 | 149076 |
| 2023-04-14 | 21.03 | $1.97 | 148433 |
| 2023-04-13 | 21.13 | $2.00 | 351470 |
| 2023-04-12 | 21.36 | $2.02 | 195263 |
| 2023-04-11 | 21.27 | $1.98 | 98575 |
| 2023-04-10 | 21.18 | $2.02 | 162845 |
| 2023-04-06 | 21.20 | $2.07 | 590190 |
| 2023-04-05 | 21.16 | $1.92 | 156174 |
| 2023-04-04 | 20.40 | $2.02 | 258307 |
| 2023-04-03 | 19.79 | $1.96 | 372297 |
| 2023-03-31 | 19.14 | $2.17 | 349573 |
| 2023-03-30 | 18.77 | $2.17 | 279416 |
| 2023-03-29 | 18.44 | $2.11 | 218943 |
| 2023-03-28 | 18.23 | $2.16 | 115766 |
| 2023-03-27 | 17.84 | $2.10 | 276811 |
| 2023-03-24 | 17.19 | $2.09 | 102661 |
| 2023-03-23 | 16.73 | $2.13 | 377943 |
| 2023-03-22 | 16.40 | $2.19 | 167428 |
| 2023-03-21 | 16.27 | $2.32 | 489238 |
| 2023-03-20 | 16.14 | $2.31 | 273246 |
| 2023-03-17 | 15.78 | $2.28 | 115759 |
| 2023-03-16 | 15.84 | $2.36 | 340566 |
| 2023-03-15 | 16.23 | $2.39 | 101246 |
| 2023-03-14 | 16.39 | $2.38 | 199496 |
| 2023-03-13 | 16.63 | $2.48 | 158244 |
| 2023-03-10 | 17.05 | $2.55 | 189173 |
| 2023-03-09 | 17.83 | $2.59 | 139909 |
| 2023-03-08 | 18.64 | $2.69 | 191946 |
| 2023-03-07 | 18.89 | $2.76 | 552548 |
| 2023-03-06 | 19.15 | $2.58 | 332134 |
| 2023-03-03 | 20.09 | $2.51 | 141238 |
| 2023-03-02 | 20.77 | $2.45 | 492878 |
| 2023-03-01 | 21.14 | $2.37 | 237600 |
| 2023-02-28 | 21.30 | $2.35 | 140385 |
| 2023-02-27 | 21.23 | $2.33 | 141309 |
| 2023-02-24 | 21.16 | $2.38 | 76346 |
| 2023-02-23 | 21.15 | $2.38 | 144377 |
| 2023-02-22 | 21.25 | $2.44 | 126707 |
| 2023-02-21 | 21.57 | $2.51 | 101656 |
| 2023-02-17 | 21.92 | $2.50 | 85148 |
| 2023-02-16 | 22.23 | $2.46 | 256263 |
| 2023-02-15 | 22.51 | $2.36 | 148752 |
| 2023-02-14 | 22.58 | $2.42 | 182861 |
| 2023-02-13 | 22.66 | $2.35 | 397144 |
| 2023-02-10 | 22.69 | $2.44 | 309888 |
| 2023-02-09 | 22.73 | $2.40 | 320537 |
| 2023-02-08 | 22.87 | $2.48 | 88736 |
| 2023-02-07 | 23.26 | $2.49 | 113870 |
| 2023-02-06 | 23.77 | $2.51 | 25334 |
| 2023-02-03 | 24.42 | $2.55 | 269735 |
| 2023-02-02 | 25.07 | $2.48 | 450380 |
| 2023-02-01 | 25.81 | $2.46 | 407700 |
| 2023-01-31 | 26.58 | $2.45 | 535736 |
| 2023-01-30 | 27.40 | $2.31 | 346131 |
| 2023-01-27 | 26.70 | $2.34 | 473760 |
| 2023-01-26 | 25.97 | $2.36 | 295689 |
| 2023-01-25 | 25.37 | $2.47 | 130385 |
| 2023-01-24 | 24.95 | $2.43 | 204476 |
| 2023-01-23 | 24.51 | $2.54 | 332670 |
| 2023-01-20 | 24.36 | $2.59 | 94741 |
| 2023-01-19 | 24.30 | $2.58 | 339474 |
| 2023-01-18 | 24.25 | $2.67 | 108995 |
| 2023-01-17 | 24.41 | $2.68 | 213033 |
| 2023-01-16 | 24.55 | $2.62 | 50899 |
| 2023-01-13 | 24.51 | $2.69 | 204971 |
| 2023-01-12 | 24.44 | $2.56 | 444083 |
| 2023-01-11 | 24.33 | $2.62 | 304333 |
| 2023-01-10 | 24.30 | $2.54 | 185769 |
| 2023-01-09 | 23.99 | $2.56 | 319725 |
| 2023-01-06 | 23.67 | $2.63 | 165752 |
| 2023-01-05 | 23.43 | $2.67 | 255835 |
| 2023-01-04 | 23.17 | $2.64 | 321488 |
| 2023-01-03 | 22.88 | $2.50 | 891686 |
| 2022-12-30 | 22.51 | $2.45 | 691611 |
| 2022-12-29 | 21.88 | $2.50 | 473468 |
| 2022-12-28 | 21.27 | $2.38 | 653497 |
| 2022-12-23 | 20.62 | $2.60 | 605234 |
| 2022-12-22 | 20.00 | $2.45 | 487709 |
| 2022-12-21 | 19.40 | $2.66 | 663474 |
| 2022-12-20 | 18.87 | $2.66 | 1.6M |
| 2022-12-19 | 18.42 | $2.88 | 882192 |
| 2022-12-16 | 18.24 | $3.66 | 789658 |
| 2022-12-15 | 18.30 | $3.15 | 370375 |
| 2022-12-14 | 18.13 | $3.37 | 449837 |
| 2022-12-13 | 18.18 | $3.56 | 511933 |
| 2022-12-12 | 18.47 | $3.90 | 390693 |
| 2022-12-09 | 18.99 | $4.02 | 492822 |
| 2022-12-08 | 19.80 | $3.99 | 885079 |
| 2022-12-07 | 20.65 | $4.42 | 723776 |
| 2022-12-06 | 21.23 | $5.03 | 708164 |
| 2022-12-05 | 21.68 | $5.25 | 989213 |
| 2022-12-02 | 20.90 | $5.10 | 738489 |
| 2022-12-01 | 20.76 | $4.79 | 501010 |
| 2022-11-30 | 21.10 | $4.45 | 294166 |
| 2022-11-29 | 22.01 | $4.37 | 363352 |
| 2022-11-28 | 22.64 | $4.52 | 183157 |
| 2022-11-25 | 23.31 | $4.35 | 112503 |
| 2022-11-24 | 23.59 | $4.55 | 15561 |
| 2022-11-23 | 23.77 | $4.58 | 523112 |
| 2022-11-22 | 23.95 | $4.04 | 144958 |
| 2022-11-21 | 24.94 | $4.09 | 133977 |
| 2022-11-18 | 25.75 | $4.36 | 248123 |
| 2022-11-17 | 25.80 | $4.67 | 249537 |
| 2022-11-16 | 25.67 | $4.74 | 289288 |
| 2022-11-15 | 25.54 | $4.55 | 339435 |
| 2022-11-14 | 25.09 | $4.50 | 309495 |
| 2022-11-11 | 24.54 | $4.46 | 492329 |
| 2022-11-10 | 24.30 | $4.47 | 372194 |
| 2022-11-09 | 23.96 | $4.54 | 379986 |
| 2022-11-08 | 23.60 | $4.46 | 278148 |
| 2022-11-07 | 23.56 | $4.35 | 153439 |
| 2022-11-04 | 23.76 | $4.32 | 177963 |
| 2022-11-03 | 23.98 | $4.31 | 170487 |
| 2022-11-02 | 24.31 | $4.29 | 124360 |
| 2022-11-01 | 24.69 | $4.45 | 208082 |
| 2022-10-31 | 24.70 | $4.42 | 442296 |
| 2022-10-28 | 24.71 | $4.14 | 84929 |
| 2022-10-27 | 25.26 | $4.15 | 115747 |
| 2022-10-26 | 25.76 | $4.41 | 117344 |
| 2022-10-25 | 25.79 | $4.61 | 332906 |
| 2022-10-24 | 25.64 | $4.59 | 120712 |
| 2022-10-21 | 25.27 | $4.71 | 124050 |
| 2022-10-20 | 24.52 | $4.86 | 336464 |
| 2022-10-19 | 23.80 | $4.62 | 239065 |
| 2022-10-18 | 23.22 | $4.48 | 203968 |
| 2022-10-17 | 22.79 | $4.27 | 284437 |
| 2022-10-14 | 22.48 | $4.26 | 148036 |
| 2022-10-13 | 22.30 | $4.26 | 162493 |
| 2022-10-12 | 22.11 | $4.21 | 91992 |
| 2022-10-11 | 21.91 | $4.32 | 337069 |
| 2022-10-07 | 21.70 | $4.74 | 1.4M |
| 2022-10-06 | 21.04 | $4.35 | 712671 |
| 2022-10-05 | 20.56 | $3.67 | 113729 |
| 2022-10-04 | 21.10 | $3.64 | 228178 |
| 2022-10-03 | 21.87 | $3.79 | 411413 |
| 2022-09-30 | 22.76 | $3.80 | 257665 |
| 2022-09-29 | 23.10 | $3.52 | 107565 |
| 2022-09-28 | 22.97 | $3.57 | 299110 |
| 2022-09-27 | 22.84 | $3.33 | 318394 |
| 2022-09-26 | 22.56 | $3.56 | 302866 |
| 2022-09-23 | 22.53 | $3.67 | 394006 |
| 2022-09-22 | 22.80 | $4.08 | 194817 |
| 2022-09-21 | 23.84 | $4.20 | 181340 |
| 2022-09-20 | 25.07 | $4.19 | 87579 |
| 2022-09-19 | 26.08 | $4.26 | 166119 |
| 2022-09-16 | 27.27 | $4.44 | 70567 |
| 2022-09-15 | 28.51 | $4.46 | 53966 |
| 2022-09-14 | 29.74 | $4.44 | 113642 |
| 2022-09-13 | 31.09 | $4.43 | 109192 |
| 2022-09-12 | 32.53 | $4.77 | 122242 |
| 2022-09-09 | 33.54 | $4.96 | 535858 |
| 2022-09-08 | 34.69 | $4.93 | 179533 |
| 2022-09-07 | 35.67 | $5.01 | 224952 |
| 2022-09-06 | 36.07 | $5.18 | 149785 |
| 2022-09-02 | 36.27 | $5.43 | 215309 |
| 2022-09-01 | 36.03 | $5.28 | 221975 |
| 2022-08-31 | 35.60 | $5.40 | 390791 |
| 2022-08-30 | 35.15 | $5.47 | 279007 |
| 2022-08-29 | 34.34 | $5.51 | 314551 |
| 2022-08-26 | 33.51 | $5.16 | 272572 |
| 2022-08-25 | 33.01 | $5.17 | 463727 |
| 2022-08-24 | 32.52 | $4.92 | 238449 |
| 2022-08-23 | 32.52 | $4.56 | 232625 |
| 2022-08-22 | 32.88 | $4.66 | 237672 |
| 2022-08-19 | 33.13 | $4.86 | 230829 |
| 2022-08-18 | 32.51 | $5.04 | 290436 |
| 2022-08-17 | 31.90 | $4.70 | 493019 |
| 2022-08-16 | 31.68 | $4.81 | 313278 |
| 2022-08-15 | 31.45 | $4.46 | 680213 |
| 2022-08-12 | 31.63 | $4.45 | 222928 |
| 2022-08-11 | 31.83 | $4.65 | 260893 |
| 2022-08-10 | 31.89 | $4.51 | 161956 |
| 2022-08-09 | 32.16 | $4.58 | 116053 |
| 2022-08-08 | 32.33 | $4.52 | 162541 |
| 2022-08-05 | 32.37 | $4.54 | 131421 |
| 2022-08-04 | 32.64 | $4.45 | 166796 |
| 2022-08-03 | 32.79 | $4.53 | 189322 |
| 2022-08-02 | 33.19 | $4.43 | 220685 |
| 2022-07-29 | 33.68 | $4.37 | 113166 |
| 2022-07-28 | 34.20 | $4.57 | 74080 |
| 2022-07-27 | 34.41 | $4.55 | 208897 |
| 2022-07-26 | 34.61 | $4.60 | 172426 |
| 2022-07-25 | 34.83 | $4.69 | 186908 |
| 2022-07-22 | 34.77 | $4.58 | 261380 |
| 2022-07-21 | 34.68 | $4.51 | 322321 |
| 2022-07-20 | 35.00 | $4.23 | 421892 |
| 2022-07-19 | 35.34 | $4.14 | 140050 |
| 2022-07-18 | 36.04 | $4.18 | 204994 |
| 2022-07-15 | 36.94 | $4.20 | 286904 |
| 2022-07-14 | 37.81 | $4.32 | 276141 |
| 2022-07-13 | 38.73 | $3.90 | 126972 |
| 2022-07-12 | 40.08 | $3.91 | 120901 |
| 2022-07-11 | 41.37 | $3.87 | 171838 |
| 2022-07-08 | 42.74 | $3.95 | 355764 |
| 2022-07-07 | 44.41 | $4.01 | 362522 |
| 2022-07-06 | 46.14 | $3.85 | 347773 |
| 2022-07-05 | 47.75 | $3.64 | 496999 |
| 2022-07-04 | 48.91 | $3.36 | 45169 |
| 2022-06-30 | 48.61 | $3.26 | 404928 |
| 2022-06-29 | 47.99 | $3.31 | 186816 |
| 2022-06-28 | 47.50 | $3.40 | 252603 |
| 2022-06-27 | 47.01 | $3.52 | 216311 |
| 2022-06-24 | 46.72 | $3.60 | 257472 |
| 2022-06-23 | 46.47 | $3.58 | 282239 |
| 2022-06-22 | 46.14 | $3.75 | 250262 |
| 2022-06-21 | 45.94 | $3.75 | 237207 |
| 2022-06-20 | 45.86 | $4.02 | 14486 |
| 2022-06-17 | 46.08 | $3.87 | 131338 |
| 2022-06-16 | 45.80 | $3.85 | 117155 |
| 2022-06-15 | 45.51 | $4.00 | 171261 |
| 2022-06-14 | 45.39 | $3.99 | 200201 |
| 2022-06-13 | 45.26 | $4.20 | 178463 |
| 2022-06-10 | 45.49 | $4.44 | 173851 |
| 2022-06-09 | 45.69 | $4.24 | 109055 |
| 2022-06-08 | 45.36 | $4.31 | 264389 |
| 2022-06-07 | 45.13 | $4.55 | 105363 |
| 2022-06-06 | 45.24 | $4.68 | 195449 |
| 2022-06-03 | 45.35 | $4.69 | 114642 |
| 2022-06-02 | 45.61 | $4.82 | 129062 |
| 2022-06-01 | 45.89 | $4.60 | 139891 |
| 2022-05-31 | 46.18 | $4.87 | 270406 |
| 2022-05-30 | 46.48 | $4.73 | 15908 |
| 2022-05-27 | 45.89 | $4.74 | 310583 |
| 2022-05-26 | 45.28 | $4.87 | 193245 |
| 2022-05-25 | 44.89 | $4.90 | 189018 |
| 2022-05-24 | 44.53 | $5.03 | 209230 |
| 2022-05-20 | 44.16 | $5.29 | 187290 |
| 2022-05-19 | 43.88 | $5.04 | 141170 |
| 2022-05-18 | 42.68 | $4.96 | 382125 |
| 2022-05-17 | 41.43 | $5.00 | 195050 |
| 2022-05-16 | 40.20 | $5.08 | 198194 |
| 2022-05-13 | 38.91 | $5.02 | 287274 |
| 2022-05-12 | 37.55 | $5.04 | 323504 |
| 2022-05-11 | 36.16 | $5.18 | 296700 |
| 2022-05-10 | 34.69 | $5.35 | 302931 |
| 2022-05-09 | 33.19 | $5.25 | 143236 |
| 2022-05-06 | 31.68 | $5.61 | 614868 |
| 2022-05-05 | 30.10 | $5.30 | 220220 |
| 2022-05-04 | 28.60 | $5.37 | 301072 |
| 2022-05-03 | 27.06 | $5.63 | 288771 |
| 2022-05-02 | 25.58 | $5.76 | 323003 |
| 2022-04-29 | 24.14 | $5.68 | 266683 |
| 2022-04-28 | 22.68 | $5.96 | 335480 |
| 2022-04-27 | 21.33 | $6.21 | 370622 |
| 2022-04-26 | 20.29 | $6.67 | 358967 |
| 2022-04-25 | 19.56 | $6.56 | 418966 |
| 2022-04-22 | 18.84 | $6.77 | 246336 |
| 2022-04-21 | 18.24 | $6.75 | 465471 |
| 2022-04-20 | 17.61 | $6.85 | 146007 |
| 2022-04-19 | 17.13 | $6.98 | 256153 |
| 2022-04-18 | 16.63 | $6.93 | 530962 |
| 2022-04-14 | 16.00 | $6.77 | 173901 |
| 2022-04-13 | 15.56 | $6.85 | 295265 |
| 2022-04-12 | 15.23 | $6.94 | 278021 |
| 2022-04-11 | 15.00 | $7.21 | 382759 |
| 2022-04-08 | 14.76 | $7.04 | 207391 |
| 2022-04-07 | 14.65 | $7.34 | 170620 |
| 2022-04-06 | 14.39 | $7.24 | 260603 |
| 2022-04-05 | 14.20 | $7.35 | 270299 |
| 2022-04-04 | 14.22 | $7.65 | 226976 |
| 2022-04-01 | 14.60 | $7.82 | 360796 |
| 2022-03-31 | 14.87 | $7.53 | 200658 |
| 2022-03-30 | 14.80 | $7.50 | 537926 |
| 2022-03-29 | 14.73 | $7.46 | 274832 |
| 2022-03-28 | 14.78 | $7.45 | 223327 |
| 2022-03-25 | 14.74 | $7.50 | 802541 |
| 2022-03-24 | 14.80 | $7.29 | 1.2M |
| 2022-03-23 | 14.87 | $7.59 | 721190 |
| 2022-03-22 | 15.40 | $8.20 | 136534 |
| 2022-03-21 | 16.10 | $8.00 | 193411 |
| 2022-03-18 | 16.93 | $8.00 | 206799 |
| 2022-03-17 | 17.80 | $7.58 | 254478 |
| 2022-03-16 | 17.88 | $7.25 | 135624 |
| 2022-03-15 | 17.64 | $7.16 | 263788 |
| 2022-03-14 | 17.20 | $7.11 | 193631 |
| 2022-03-11 | 16.74 | $7.05 | 71635 |
| 2022-03-10 | 16.35 | $7.20 | 178955 |
| 2022-03-09 | 16.08 | $7.32 | 199383 |
| 2022-03-08 | 16.00 | $7.33 | 308814 |
| 2022-03-07 | 15.68 | $6.97 | 419317 |
| 2022-03-04 | 15.18 | $7.45 | 338993 |
| 2022-03-03 | 15.04 | $7.70 | 239730 |
| 2022-03-02 | 15.13 | $7.99 | 232827 |
| 2022-03-01 | 15.62 | $8.65 | 350976 |
| 2022-02-28 | 16.38 | $8.81 | 205977 |
| 2022-02-25 | 17.18 | $8.20 | 260038 |
| 2022-02-24 | 17.69 | $8.57 | 496683 |
| 2022-02-23 | 18.23 | $8.77 | 486854 |
| 2022-02-22 | 19.16 | $9.16 | 560784 |
| 2022-02-18 | 19.61 | $9.58 | 298650 |
| 2022-02-17 | 19.57 | $9.59 | 254110 |
| 2022-02-16 | 19.36 | $9.76 | 161097 |
| 2022-02-15 | 19.05 | $9.68 | 213860 |
| 2022-02-14 | 18.82 | $9.38 | 233489 |
| 2022-02-11 | 18.58 | $9.50 | 377321 |
| 2022-02-10 | 18.19 | $9.48 | 670422 |
| 2022-02-09 | 17.75 | $9.55 | 500520 |
| 2022-02-08 | 17.85 | $8.88 | 139407 |
| 2022-02-07 | 18.48 | $8.70 | 247394 |
| 2022-02-04 | 19.20 | $8.44 | 600581 |
| 2022-02-03 | 19.95 | $8.23 | 131474 |
| 2022-02-02 | 20.78 | $8.62 | 299055 |
| 2022-02-01 | 21.86 | $8.88 | 828322 |
| 2022-01-31 | 22.91 | $7.84 | 151099 |
| 2022-01-28 | 23.02 | $7.46 | 202453 |
| 2022-01-27 | 22.72 | $7.70 | 294582 |
| 2022-01-26 | 22.61 | $8.07 | 180370 |
| 2022-01-25 | 22.57 | $7.92 | 264700 |
| 2022-01-24 | 22.41 | $7.70 | 689250 |
| 2022-01-21 | 21.63 | $7.35 | 362764 |
| 2022-01-20 | 21.46 | $7.81 | 338047 |
| 2022-01-19 | 21.76 | $8.34 | 269088 |
| 2022-01-18 | 22.49 | $8.57 | 238438 |
| 2022-01-17 | 23.26 | $8.33 | 141490 |
| 2022-01-14 | 23.85 | $8.67 | 123200 |
| 2022-01-13 | 24.67 | $8.56 | 280360 |
| 2022-01-12 | 25.47 | $8.39 | 311313 |
| 2022-01-11 | 26.34 | $8.34 | 180487 |
| 2022-01-10 | 26.43 | $8.39 | 126499 |
| 2022-01-07 | 26.25 | $8.25 | 163070 |
| 2022-01-06 | 25.97 | $8.06 | 257560 |
| 2022-01-05 | 25.21 | $7.73 | 343140 |
| 2022-01-04 | 24.40 | $8.25 | 168763 |
| 2021-12-31 | 23.98 | $8.39 | 173605 |
| 2021-12-30 | 23.61 | $8.48 | 425147 |
| 2021-12-29 | 23.25 | $8.46 | 402084 |
| 2021-12-24 | 22.76 | $8.59 | 37888 |
| 2021-12-23 | 22.27 | $8.45 | 474505 |
| 2021-12-22 | 21.76 | $8.21 | 567138 |
| 2021-12-21 | 20.62 | $8.00 | 680294 |
| 2021-12-20 | 19.45 | $8.10 | 350449 |
| 2021-12-17 | 18.34 | $8.58 | 463165 |
| 2021-12-16 | 17.45 | $8.77 | 258171 |
| 2021-12-15 | 16.69 | $9.00 | 476210 |
| 2021-12-14 | 15.91 | $9.30 | 487288 |
| 2021-12-13 | 15.21 | $9.41 | 285052 |
| 2021-12-10 | 14.64 | $9.65 | 384023 |
| 2021-12-09 | 14.35 | $10.01 | 207314 |
| 2021-12-08 | 14.38 | $10.28 | 290976 |
| 2021-12-07 | 14.32 | $9.81 | 283450 |
| 2021-12-06 | 14.23 | $9.73 | 394584 |
| 2021-12-03 | 14.20 | $10.38 | 445348 |
| 2021-12-02 | 14.60 | $10.57 | 325778 |
| 2021-12-01 | 14.56 | $10.24 | 431683 |
| 2021-11-30 | 14.51 | $10.47 | 200789 |
| 2021-11-29 | 14.86 | $10.67 | 161050 |
| 2021-11-26 | 15.59 | $11.11 | 125621 |
| 2021-11-25 | 16.36 | $11.15 | 25881 |
| 2021-11-24 | 16.85 | $11.15 | 163850 |
| 2021-11-23 | 17.37 | $11.17 | 239041 |
| 2021-11-22 | 18.26 | $10.30 | 355964 |
| 2021-11-19 | 19.14 | $11.05 | 142283 |
| 2021-11-18 | 19.32 | $11.57 | 411721 |
| 2021-11-17 | 19.51 | $11.53 | 225484 |
| 2021-11-16 | 18.79 | $11.46 | 259826 |
| 2021-11-15 | 18.02 | $11.43 | 974722 |
| 2021-11-12 | 17.22 | $12.02 | 991921 |
| 2021-11-11 | 16.79 | $11.13 | 1.0M |
| 2021-11-10 | 17.03 | $10.95 | 392507 |
| 2021-11-09 | 17.59 | $11.03 | 441832 |
| 2021-11-08 | 18.04 | $11.20 | 1.3M |
| 2021-11-05 | 18.52 | $10.50 | 679376 |
| 2021-11-04 | 19.05 | $9.50 | 199217 |
| 2021-11-03 | 18.74 | $9.92 | 202621 |
| 2021-11-02 | 18.67 | $10.05 | 102144 |
| 2021-11-01 | 18.81 | $9.90 | 222757 |
| 2021-10-29 | 18.81 | $9.66 | 127865 |
| 2021-10-28 | 18.38 | $9.25 | 495227 |
| 2021-10-27 | 17.81 | $9.50 | 202217 |
| 2021-10-26 | 17.29 | $9.73 | 218525 |
| 2021-10-25 | 17.00 | $9.78 | 124919 |
| 2021-10-22 | 16.77 | $9.90 | 152037 |
| 2021-10-21 | 16.71 | $10.14 | 117066 |
| 2021-10-20 | 16.87 | $10.44 | 126495 |
| 2021-10-19 | 17.27 | $10.47 | 214242 |
| 2021-10-18 | 17.36 | $9.87 | 222038 |
| 2021-10-15 | 16.94 | $9.89 | 350801 |
| 2021-10-14 | 16.66 | $10.29 | 138153 |
| 2021-10-13 | 16.72 | $10.45 | 153640 |
| 2021-10-12 | 16.68 | $10.30 | 251790 |
| 2021-10-08 | 16.59 | $10.20 | 136350 |
| 2021-10-07 | 16.51 | $10.53 | 154482 |
| 2021-10-06 | 16.72 | $10.45 | 151737 |
| 2021-10-05 | 16.89 | $10.44 | 196693 |
| 2021-10-04 | 17.15 | $10.52 | 207120 |
| 2021-10-01 | 17.50 | $11.30 | 210547 |
| 2021-09-30 | 18.22 | $11.99 | 314004 |
| 2021-09-29 | 18.98 | $11.71 | 186564 |
| 2021-09-28 | 19.31 | $11.96 | 176758 |
| 2021-09-27 | 19.50 | $12.17 | 236251 |
| 2021-09-24 | 19.83 | $11.82 | 308083 |
| 2021-09-23 | 20.51 | $10.98 | 520020 |
| 2021-09-22 | 21.58 | $11.00 | 307792 |
| 2021-09-21 | 22.63 | $10.86 | 369655 |
| 2021-09-20 | 23.42 | $10.45 | 228586 |
| 2021-09-17 | 24.49 | $11.03 | 181073 |
| 2021-09-16 | 25.75 | $11.28 | 243329 |
| 2021-09-15 | 26.97 | $11.00 | 201096 |
| 2021-09-14 | 28.20 | $10.43 | 206813 |
| 2021-09-13 | 28.97 | $10.39 | 367627 |
| 2021-09-10 | 29.85 | $10.38 | 407030 |
| 2021-09-09 | 30.89 | $10.78 | 615890 |
| 2021-09-08 | 32.18 | $11.30 | 428623 |
| 2021-09-07 | 33.54 | $11.75 | 276480 |
| 2021-09-03 | 34.44 | $12.11 | 111685 |
| 2021-09-02 | 35.06 | $12.17 | 122411 |
| 2021-09-01 | 35.81 | $12.17 | 47854 |
| 2021-08-31 | 36.51 | $12.55 | 128672 |
| 2021-08-30 | 37.12 | $12.46 | 73106 |
| 2021-08-27 | 37.72 | $12.61 | 171215 |
| 2021-08-26 | 38.35 | $12.25 | 93761 |
| 2021-08-25 | 38.90 | $12.50 | 120096 |
| 2021-08-24 | 39.21 | $12.64 | 201837 |
| 2021-08-23 | 39.49 | $12.75 | 147451 |
| 2021-08-20 | 39.80 | $12.42 | 178039 |
| 2021-08-19 | 40.13 | $12.63 | 236801 |
| 2021-08-18 | 40.33 | $12.65 | 203589 |
| 2021-08-17 | 40.54 | $12.47 | 401466 |
| 2021-08-16 | 40.76 | $12.70 | 306326 |
| 2021-08-13 | 40.49 | $13.04 | 326091 |
| 2021-08-12 | 39.88 | $13.35 | 154824 |
| 2021-08-11 | 39.34 | $13.24 | 195470 |
| 2021-08-10 | 38.74 | $13.77 | 213049 |
| 2021-08-09 | 37.58 | $14.18 | 183765 |
| 2021-08-06 | 36.38 | $13.95 | 146515 |
| 2021-08-05 | 35.19 | $13.95 | 262870 |
| 2021-08-04 | 33.93 | $13.66 | 220856 |
| 2021-08-03 | 32.68 | $13.80 | 219935 |
| 2021-07-30 | 31.36 | $13.30 | 204142 |
| 2021-07-29 | 30.07 | $12.90 | 292245 |
| 2021-07-28 | 28.78 | $12.99 | 203213 |
| 2021-07-27 | 27.43 | $12.81 | 294646 |
| 2021-07-26 | 26.00 | $13.19 | 356084 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected