Is Colonnade Acquisition Corp. II (CLAA) a Buy, Sell, or Hold?
NYSE : CLAA
Colonnade Acquisition Corp. II — Stock Chart
$10.2 USD
$0 (0.0%)
- Volume
- 653.3K
- Average Volume
- 156.73K
- Market Capitalization
- $420.75M
- P/E Ratio
- 22.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.21
- Year Low
- $9.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
CLAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-10 | $10.20 | $10.20 | 0.00% | 653.3K |
| 2023-03-09 | $10.21 | $10.20 | -0.10% | 206 |
| 2023-03-08 | $10.21 | $10.21 | 0.00% | 108 |
| 2023-03-07 | $10.18 | $10.18 | 0.00% | 206 |
| 2023-03-03 | $10.18 | $10.18 | 0.00% | 1413 |
| 2023-03-02 | $10.17 | $10.18 | 0.10% | 203.34K |
| 2023-03-01 | $10.17 | $10.17 | 0.00% | 149 |
| 2023-02-28 | $10.20 | $10.17 | -0.29% | 1262 |
| 2023-02-27 | $10.17 | $10.17 | 0.00% | 544 |
| 2023-02-24 | $10.19 | $10.17 | -0.20% | 452 |
| 2023-02-22 | $10.17 | $10.17 | 0.00% | 802 |
| 2023-02-17 | $10.18 | $10.17 | -0.05% | 129.45K |
| 2023-02-15 | $10.17 | $10.17 | 0.00% | 21013 |
| 2023-02-14 | $10.16 | $10.17 | 0.10% | 574.88K |
| 2023-02-13 | $10.16 | $10.16 | 0.00% | 223.97K |
| 2023-02-10 | $10.17 | $10.17 | 0.00% | 19426 |
| 2023-02-08 | $10.17 | $10.16 | -0.10% | 250.59K |
| 2023-02-07 | $10.15 | $10.16 | 0.10% | 1.84M |
| 2023-02-06 | $10.16 | $10.15 | -0.10% | 1.13M |
| 2023-02-03 | $10.15 | $10.15 | 0.00% | 10412 |
| 2023-02-01 | $10.15 | $10.16 | 0.05% | 405.44K |
| 2023-01-31 | $10.17 | $10.15 | -0.20% | 1.7M |
| 2023-01-30 | $10.15 | $10.15 | 0.00% | 404 |
| 2023-01-27 | $10.15 | $10.14 | -0.10% | 829 |
| 2023-01-26 | $10.14 | $10.14 | 0.00% | 570 |
| 2023-01-25 | $10.14 | $10.14 | 0.00% | 540 |
| 2023-01-23 | $10.11 | $10.13 | 0.20% | 147.65K |
| 2023-01-20 | $10.14 | $10.13 | -0.05% | 1900 |
| 2023-01-19 | $10.13 | $10.13 | 0.00% | 1206 |
| 2023-01-18 | $10.12 | $10.13 | 0.05% | 81471 |
| 2023-01-17 | $10.21 | $10.12 | -0.88% | 5880 |
| 2023-01-12 | $10.11 | $10.11 | 0.00% | 909 |
| 2023-01-11 | $10.10 | $10.10 | 0.00% | 1612 |
| 2023-01-10 | $10.10 | $10.10 | 0.00% | 1204 |
| 2023-01-09 | $10.13 | $10.11 | -0.25% | 806 |
| 2023-01-06 | $10.10 | $10.11 | 0.05% | 6233 |
| 2023-01-05 | $10.09 | $10.11 | 0.25% | 254.08K |
| 2023-01-04 | $10.09 | $10.09 | -0.05% | 14901 |
| 2023-01-03 | $10.10 | $10.06 | -0.40% | 107.26K |
| 2022-12-30 | $10.05 | $10.07 | 0.20% | 4157 |
| 2022-12-29 | $10.10 | $10.05 | -0.50% | 193.32K |
| 2022-12-28 | $10.06 | $10.06 | 0.00% | 501 |
| 2022-12-27 | $10.05 | $10.05 | 0.00% | 577 |
| 2022-12-23 | $10.08 | $10.05 | -0.30% | 27417 |
| 2022-12-22 | $10.05 | $10.05 | 0.00% | 304 |
| 2022-12-21 | $10.03 | $10.05 | 0.20% | 61297 |
| 2022-12-19 | $10.03 | $10.03 | 0.00% | 7599 |
| 2022-12-16 | $10.03 | $10.03 | 0.00% | 667.16K |
| 2022-12-15 | $10.03 | $10.03 | 0.00% | 127.04K |
| 2022-12-13 | $10.08 | $10.02 | -0.60% | 43370 |
| 2022-12-12 | $10.01 | $10.00 | -0.10% | 32724 |
| 2022-12-08 | $10.00 | $10.00 | 0.00% | 980 |
| 2022-12-07 | $10.00 | $10.00 | 0.00% | 2005 |
| 2022-12-06 | $9.99 | $10.00 | 0.10% | 43555 |
| 2022-12-02 | $9.99 | $9.99 | 0.00% | 183 |
| 2022-12-01 | $9.99 | $9.99 | 0.00% | 4610 |
| 2022-11-30 | $9.98 | $9.99 | 0.10% | 36097 |
| 2022-11-29 | $9.97 | $9.98 | 0.10% | 4664 |
| 2022-11-28 | $9.97 | $9.98 | 0.10% | 6106 |
| 2022-11-25 | $9.98 | $9.99 | 0.05% | 2801 |
| 2022-11-23 | $9.97 | $9.97 | 0.00% | 203 |
| 2022-11-21 | $9.98 | $9.98 | 0.00% | 600 |
| 2022-11-18 | $9.99 | $9.99 | 0.00% | 2337 |
| 2022-11-17 | $9.99 | $9.99 | 0.00% | 11834 |
| 2022-11-16 | $9.99 | $9.99 | 0.00% | 239.09K |
| 2022-11-15 | $9.98 | $9.98 | -0.03% | 1466 |
| 2022-11-14 | $9.98 | $9.98 | 0.00% | 57020 |
| 2022-11-11 | $9.98 | $9.98 | 0.00% | 646.27K |
| 2022-11-10 | $9.99 | $9.98 | -0.10% | 69669 |
| 2022-11-07 | $9.98 | $9.98 | 0.00% | 516.09K |
| 2022-11-04 | $9.97 | $9.98 | 0.10% | 12800 |
| 2022-11-03 | $9.96 | $9.97 | 0.10% | 2263 |
| 2022-11-02 | $9.96 | $9.96 | 0.00% | 1021 |
| 2022-11-01 | $9.97 | $9.96 | -0.10% | 42352 |
| 2022-10-31 | $9.96 | $10.00 | 0.40% | 31643 |
| 2022-10-28 | $9.95 | $9.96 | 0.10% | 1511 |
| 2022-10-27 | $9.95 | $9.96 | 0.10% | 11200 |
| 2022-10-26 | $9.95 | $9.95 | 0.00% | 6886 |
| 2022-10-25 | $9.96 | $9.96 | 0.00% | 1.16M |
| 2022-10-24 | $9.96 | $9.96 | 0.00% | 3100 |
| 2022-10-21 | $9.96 | $9.98 | 0.20% | 90101 |
| 2022-10-20 | $9.96 | $9.96 | 0.00% | 106.54K |
| 2022-10-19 | $9.96 | $9.95 | -0.10% | 16205 |
| 2022-10-18 | $9.97 | $9.95 | -0.20% | 5302 |
| 2022-10-17 | $9.93 | $9.95 | 0.20% | 6971 |
| 2022-10-13 | $9.91 | $9.93 | 0.20% | 16415 |
| 2022-10-12 | $9.92 | $9.95 | 0.30% | 287.75K |
| 2022-10-11 | $9.94 | $9.94 | 0.00% | 109 |
| 2022-10-07 | $9.94 | $9.94 | 0.00% | 12311 |
| 2022-10-06 | $9.93 | $9.93 | 0.00% | 1.25M |