Is Colonnade Acquisition Corp. II (CLAA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colonnade Acquisition Corp. II (CLAA) research center and poll results.
NYSE : CLAA
Colonnade Acquisition Corp. II — Technical Indicators
$10.2 USD
$0 (0.0%)
- Volume
- 653.3K
- Average Volume
- 156.73K
- Market Capitalization
- $420.75M
- P/E Ratio
- 22.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.21
- Year Low
- $9.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2023-03-10
Close Price
$10.20
Vol: 653302
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.71
Average
9.85
Maximum
10.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-10 | 10.17 | $10.20 | 653302 |
| 2023-03-09 | 10.17 | $10.20 | 206 |
| 2023-03-08 | 10.17 | $10.21 | 108 |
| 2023-03-07 | 10.17 | $10.18 | 206 |
| 2023-03-03 | 10.16 | $10.18 | 1413 |
| 2023-03-02 | 10.16 | $10.18 | 203345 |
| 2023-03-01 | 10.16 | $10.17 | 149 |
| 2023-02-28 | 10.16 | $10.17 | 1262 |
| 2023-02-27 | 10.16 | $10.17 | 544 |
| 2023-02-24 | 10.15 | $10.17 | 452 |
| 2023-02-22 | 10.15 | $10.17 | 802 |
| 2023-02-17 | 10.15 | $10.17 | 129452 |
| 2023-02-15 | 10.15 | $10.17 | 21013 |
| 2023-02-14 | 10.14 | $10.17 | 574875 |
| 2023-02-13 | 10.14 | $10.16 | 223967 |
| 2023-02-10 | 10.14 | $10.17 | 19426 |
| 2023-02-08 | 10.13 | $10.16 | 250586 |
| 2023-02-07 | 10.13 | $10.16 | 1.8M |
| 2023-02-06 | 10.13 | $10.15 | 1.1M |
| 2023-02-03 | 10.12 | $10.15 | 10412 |
| 2023-02-01 | 10.12 | $10.16 | 405445 |
| 2023-01-31 | 10.11 | $10.15 | 1.7M |
| 2023-01-30 | 10.11 | $10.15 | 404 |
| 2023-01-27 | 10.10 | $10.14 | 829 |
| 2023-01-26 | 10.10 | $10.14 | 570 |
| 2023-01-25 | 10.09 | $10.14 | 540 |
| 2023-01-23 | 10.09 | $10.13 | 147647 |
| 2023-01-20 | 10.08 | $10.13 | 1900 |
| 2023-01-19 | 10.08 | $10.13 | 1206 |
| 2023-01-18 | 10.07 | $10.13 | 81471 |
| 2023-01-17 | 10.07 | $10.12 | 5880 |
| 2023-01-12 | 10.06 | $10.11 | 909 |
| 2023-01-11 | 10.06 | $10.10 | 1612 |
| 2023-01-10 | 10.05 | $10.10 | 1204 |
| 2023-01-09 | 10.05 | $10.11 | 806 |
| 2023-01-06 | 10.04 | $10.11 | 6233 |
| 2023-01-05 | 10.04 | $10.11 | 254080 |
| 2023-01-04 | 10.03 | $10.09 | 14901 |
| 2023-01-03 | 10.03 | $10.06 | 107259 |
| 2022-12-30 | 10.02 | $10.07 | 4157 |
| 2022-12-29 | 10.02 | $10.05 | 193320 |
| 2022-12-28 | 10.01 | $10.06 | 501 |
| 2022-12-27 | 10.01 | $10.05 | 577 |
| 2022-12-23 | 10.01 | $10.05 | 27417 |
| 2022-12-22 | 10.00 | $10.05 | 304 |
| 2022-12-21 | 10.00 | $10.05 | 61297 |
| 2022-12-19 | 10.00 | $10.03 | 7599 |
| 2022-12-16 | 9.99 | $10.03 | 667158 |
| 2022-12-15 | 9.99 | $10.03 | 127045 |
| 2022-12-13 | 9.99 | $10.02 | 43370 |
| 2022-12-12 | 9.99 | $10.00 | 32724 |
| 2022-12-08 | 9.99 | $10.00 | 980 |
| 2022-12-07 | 9.98 | $10.00 | 2005 |
| 2022-12-06 | 9.98 | $10.00 | 43555 |
| 2022-12-02 | 9.98 | $9.99 | 183 |
| 2022-12-01 | 9.98 | $9.99 | 4610 |
| 2022-11-30 | 9.98 | $9.99 | 36097 |
| 2022-11-29 | 9.98 | $9.98 | 4664 |
| 2022-11-28 | 9.98 | $9.98 | 6106 |
| 2022-11-25 | 9.98 | $9.99 | 2801 |
| 2022-11-23 | 9.97 | $9.97 | 203 |
| 2022-11-21 | 9.97 | $9.98 | 600 |
| 2022-11-18 | 9.97 | $9.99 | 2337 |
| 2022-11-17 | 9.97 | $9.99 | 11834 |
| 2022-11-16 | 9.97 | $9.99 | 239089 |
| 2022-11-15 | 9.97 | $9.98 | 1466 |
| 2022-11-14 | 9.97 | $9.98 | 57020 |
| 2022-11-11 | 9.96 | $9.98 | 646267 |
| 2022-11-10 | 9.96 | $9.98 | 69669 |
| 2022-11-07 | 9.96 | $9.98 | 516093 |
| 2022-11-04 | 9.96 | $9.98 | 12800 |
| 2022-11-03 | 9.95 | $9.97 | 2263 |
| 2022-11-02 | 9.95 | $9.96 | 1021 |
| 2022-11-01 | 9.95 | $9.96 | 42352 |
| 2022-10-31 | 9.95 | $10.00 | 31643 |
| 2022-10-28 | 9.94 | $9.96 | 1511 |
| 2022-10-27 | 9.94 | $9.96 | 11200 |
| 2022-10-26 | 9.94 | $9.95 | 6886 |
| 2022-10-25 | 9.93 | $9.96 | 1.2M |
| 2022-10-24 | 9.93 | $9.96 | 3100 |
| 2022-10-21 | 9.93 | $9.98 | 90101 |
| 2022-10-20 | 9.93 | $9.96 | 106539 |
| 2022-10-19 | 9.92 | $9.95 | 16205 |
| 2022-10-18 | 9.92 | $9.95 | 5302 |
| 2022-10-17 | 9.92 | $9.95 | 6971 |
| 2022-10-13 | 9.92 | $9.93 | 16415 |
| 2022-10-12 | 9.91 | $9.95 | 287753 |
| 2022-10-11 | 9.91 | $9.94 | 109 |
| 2022-10-07 | 9.91 | $9.94 | 12311 |
| 2022-10-06 | 9.90 | $9.93 | 1.2M |
| 2022-10-05 | 9.90 | $9.90 | 102 |
| 2022-10-04 | 9.90 | $9.92 | 106 |
| 2022-10-03 | 9.90 | $9.92 | 32967 |
| 2022-09-30 | 9.90 | $9.92 | 112862 |
| 2022-09-29 | 9.89 | $9.91 | 52639 |
| 2022-09-28 | 9.89 | $9.91 | 10106 |
| 2022-09-27 | 9.89 | $9.90 | 106 |
| 2022-09-26 | 9.89 | $9.90 | 5373 |
| 2022-09-23 | 9.89 | $9.91 | 2257 |
| 2022-09-22 | 9.88 | $9.92 | 9420 |
| 2022-09-21 | 9.88 | $9.91 | 216855 |
| 2022-09-20 | 9.88 | $9.90 | 16598 |
| 2022-09-19 | 9.88 | $9.90 | 23283 |
| 2022-09-16 | 9.87 | $9.90 | 746435 |
| 2022-09-15 | 9.87 | $9.89 | 3822 |
| 2022-09-14 | 9.87 | $9.90 | 287704 |
| 2022-09-13 | 9.87 | $9.89 | 82247 |
| 2022-09-12 | 9.86 | $9.89 | 15629 |
| 2022-09-09 | 9.86 | $9.88 | 565 |
| 2022-09-08 | 9.86 | $9.90 | 214 |
| 2022-09-07 | 9.86 | $9.88 | 72370 |
| 2022-09-06 | 9.86 | $9.87 | 45725 |
| 2022-09-02 | 9.86 | $9.87 | 330420 |
| 2022-09-01 | 9.86 | $9.87 | 21333 |
| 2022-08-31 | 9.86 | $9.87 | 39804 |
| 2022-08-30 | 9.86 | $9.87 | 5107 |
| 2022-08-29 | 9.86 | $9.86 | 22507 |
| 2022-08-26 | 9.85 | $9.86 | 34370 |
| 2022-08-25 | 9.85 | $9.86 | 35515 |
| 2022-08-24 | 9.85 | $9.87 | 82556 |
| 2022-08-23 | 9.85 | $9.84 | 1920 |
| 2022-08-22 | 9.85 | $9.85 | 5089 |
| 2022-08-19 | 9.85 | $9.85 | 313465 |
| 2022-08-18 | 9.85 | $9.84 | 1.2M |
| 2022-08-17 | 9.85 | $9.84 | 214411 |
| 2022-08-16 | 9.84 | $9.86 | 12358 |
| 2022-08-15 | 9.84 | $9.86 | 15996 |
| 2022-08-12 | 9.84 | $9.88 | 795700 |
| 2022-08-11 | 9.84 | $9.84 | 187829 |
| 2022-08-10 | 9.83 | $9.85 | 4992 |
| 2022-08-09 | 9.83 | $9.85 | 1121 |
| 2022-08-08 | 9.83 | $9.88 | 855 |
| 2022-08-05 | 9.83 | $9.87 | 318195 |
| 2022-08-04 | 9.82 | $9.88 | 174896 |
| 2022-08-03 | 9.82 | $9.83 | 141118 |
| 2022-08-02 | 9.82 | $9.83 | 208000 |
| 2022-08-01 | 9.81 | $9.84 | 484975 |
| 2022-07-28 | 9.81 | $9.85 | 15600 |
| 2022-07-26 | 9.81 | $9.85 | 540 |
| 2022-07-25 | 9.81 | $9.88 | 102 |
| 2022-07-22 | 9.80 | $9.81 | 1001 |
| 2022-07-20 | 9.80 | $9.81 | 3410 |
| 2022-07-19 | 9.80 | $9.82 | 28289 |
| 2022-07-15 | 9.80 | $9.80 | 6801 |
| 2022-07-14 | 9.80 | $9.80 | 827 |
| 2022-07-13 | 9.80 | $9.80 | 100 |
| 2022-07-07 | 9.80 | $9.80 | 21204 |
| 2022-07-06 | 9.80 | $9.81 | 100 |
| 2022-07-05 | 9.79 | $9.81 | 207080 |
| 2022-07-01 | 9.79 | $9.82 | 201 |
| 2022-06-30 | 9.79 | $9.79 | 106278 |
| 2022-06-29 | 9.79 | $9.80 | 805 |
| 2022-06-28 | 9.79 | $9.81 | 412256 |
| 2022-06-27 | 9.79 | $9.80 | 105682 |
| 2022-06-22 | 9.79 | $9.78 | 5151 |
| 2022-06-21 | 9.79 | $9.81 | 200 |
| 2022-06-17 | 9.79 | $9.79 | 2938 |
| 2022-06-16 | 9.79 | $9.80 | 2878 |
| 2022-06-14 | 9.79 | $9.81 | 1001 |
| 2022-06-13 | 9.79 | $9.81 | 1102 |
| 2022-06-10 | 9.79 | $9.80 | 4215 |
| 2022-06-09 | 9.79 | $9.76 | 7564 |
| 2022-06-01 | 9.79 | $9.81 | 3242 |
| 2022-05-27 | 9.79 | $9.79 | 242668 |
| 2022-05-25 | 9.79 | $9.79 | 301 |
| 2022-05-23 | 9.79 | $9.77 | 39290 |
| 2022-05-20 | 9.79 | $9.76 | 50968 |
| 2022-05-17 | 9.79 | $9.77 | 11526 |
| 2022-05-16 | 9.79 | $9.73 | 45565 |
| 2022-05-13 | 9.80 | $9.77 | 1745 |
| 2022-05-11 | 9.80 | $9.79 | 1187 |
| 2022-05-09 | 9.79 | $9.81 | 3974 |
| 2022-05-05 | 9.79 | $9.82 | 19682 |
| 2022-05-04 | 9.79 | $9.82 | 7704 |
| 2022-05-03 | 9.79 | $9.82 | 44839 |
| 2022-05-02 | 9.78 | $9.81 | 14423 |
| 2022-04-29 | 9.78 | $9.81 | 12292 |
| 2022-04-27 | 9.78 | $9.81 | 81806 |
| 2022-04-26 | 9.78 | $9.80 | 3214 |
| 2022-04-25 | 9.77 | $9.80 | 1382 |
| 2022-04-22 | 9.77 | $9.80 | 163 |
| 2022-04-20 | 9.77 | $9.80 | 366 |
| 2022-04-18 | 9.76 | $9.79 | 2133 |
| 2022-04-14 | 9.76 | $9.80 | 168 |
| 2022-04-12 | 9.76 | $9.78 | 132838 |
| 2022-04-06 | 9.76 | $9.79 | 401 |
| 2022-04-05 | 9.75 | $9.77 | 613 |
| 2022-03-31 | 9.75 | $9.77 | 3694 |
| 2022-03-30 | 9.75 | $9.77 | 95569 |
| 2022-03-29 | 9.75 | $9.77 | 25565 |
| 2022-03-28 | 9.74 | $9.75 | 38987 |
| 2022-03-24 | 9.74 | $9.76 | 1100 |
| 2022-03-23 | 9.74 | $9.76 | 32500 |
| 2022-03-22 | 9.74 | $9.76 | 30901 |
| 2022-03-21 | 9.74 | $9.76 | 33478 |
| 2022-03-18 | 9.73 | $9.77 | 500 |
| 2022-03-16 | 9.73 | $9.77 | 17023 |
| 2022-03-14 | 9.73 | $9.75 | 4627 |
| 2022-03-11 | 9.73 | $9.76 | 17941 |
| 2022-03-10 | 9.72 | $9.74 | 33404 |
| 2022-03-09 | 9.72 | $9.75 | 14507 |
| 2022-03-08 | 9.72 | $9.74 | 500 |
| 2022-03-07 | 9.72 | $9.74 | 25408 |
| 2022-03-04 | 9.72 | $9.73 | 428 |
| 2022-03-03 | 9.71 | $9.74 | 4507 |
| 2022-03-02 | 9.71 | $9.74 | 18401 |
| 2022-03-01 | 9.71 | $9.74 | 183870 |
| 2022-02-28 | 9.71 | $9.71 | 19278 |
| 2022-02-24 | 9.71 | $9.71 | 7460 |
| 2022-02-22 | 9.71 | $9.71 | 6998 |
| 2022-02-18 | 9.71 | $9.71 | 4423 |
| 2022-02-17 | 9.71 | $9.72 | 921 |
| 2022-02-16 | 9.71 | $9.71 | 1752 |
| 2022-02-15 | 9.71 | $9.72 | 693 |
| 2022-02-14 | 9.71 | $9.72 | 156 |
| 2022-02-09 | 9.71 | $9.71 | 213 |
| 2022-02-08 | 9.71 | $9.71 | 1358 |
| 2022-02-07 | 9.71 | $9.72 | 2635 |
| 2022-02-03 | 9.71 | $9.72 | 326 |
| 2022-02-02 | 9.71 | $9.71 | 259 |
| 2022-02-01 | 9.71 | $9.72 | 22808 |
| 2022-01-31 | 9.71 | $9.70 | 1098 |
| 2022-01-28 | 9.71 | $9.69 | 304 |
| 2022-01-27 | 9.71 | $9.68 | 1414 |
| 2022-01-26 | 9.71 | $9.69 | 18916 |
| 2022-01-25 | 9.71 | $9.68 | 164319 |
| 2022-01-24 | 9.72 | $9.70 | 11748 |
| 2022-01-21 | 9.72 | $9.71 | 51599 |
| 2022-01-20 | 9.72 | $9.71 | 25502 |
| 2022-01-19 | 9.72 | $9.71 | 22150 |
| 2022-01-18 | 9.72 | $9.73 | 16885 |
| 2022-01-13 | 9.72 | $9.70 | 495110 |
| 2022-01-12 | 9.73 | $9.71 | 301692 |
| 2022-01-11 | 9.73 | $9.72 | 10244 |
| 2022-01-10 | 9.73 | $9.71 | 1101 |
| 2022-01-06 | 9.73 | $9.74 | 250 |
| 2022-01-05 | 9.73 | $9.71 | 2165 |
| 2022-01-04 | 9.74 | $9.70 | 2249 |
| 2022-01-03 | 9.74 | $9.75 | 44424 |
| 2021-12-31 | 9.74 | $9.71 | 15647 |
| 2021-12-30 | 9.74 | $9.71 | 6492 |
| 2021-12-29 | 9.75 | $9.75 | 15417 |
| 2021-12-28 | 9.74 | $9.70 | 21623 |
| 2021-12-27 | 9.75 | $9.70 | 54094 |
| 2021-12-23 | 9.75 | $9.75 | 159 |
| 2021-12-20 | 9.75 | $9.71 | 279 |
| 2021-12-17 | 9.75 | $9.69 | 1253 |
| 2021-12-16 | 9.75 | $9.70 | 16232 |
| 2021-12-14 | 9.76 | $9.73 | 4350 |
| 2021-12-13 | 9.75 | $9.78 | 43184 |
| 2021-12-10 | 9.75 | $9.75 | 1706 |
| 2021-12-08 | 9.75 | $9.80 | 2637 |
| 2021-12-07 | 9.75 | $9.80 | 9904 |
| 2021-12-06 | 9.75 | $9.76 | 2069 |
| 2021-12-03 | 9.75 | $9.73 | 510 |
| 2021-12-02 | 9.75 | $9.73 | 30804 |
| 2021-11-30 | 9.75 | $9.79 | 18650 |
| 2021-11-29 | 9.75 | $9.76 | 359 |
| 2021-11-26 | 9.75 | $9.75 | 847 |
| 2021-11-24 | 9.74 | $9.73 | 113 |
| 2021-11-23 | 9.75 | $9.80 | 10199 |
| 2021-11-22 | 9.75 | $9.73 | 638547 |
| 2021-11-19 | 9.75 | $9.76 | 679 |
| 2021-11-18 | 9.75 | $9.75 | 253 |
| 2021-11-16 | 9.75 | $9.75 | 192 |
| 2021-11-15 | 9.75 | $9.76 | 280 |
| 2021-11-12 | 9.75 | $9.72 | 1515 |
| 2021-11-10 | 9.76 | $9.73 | 261 |
| 2021-11-09 | 9.76 | $9.71 | 196 |
| 2021-11-05 | 9.76 | $9.73 | 7400 |
| 2021-11-04 | 9.76 | $9.78 | 304 |
| 2021-11-03 | 9.75 | $9.75 | 36597 |
| 2021-10-29 | 9.75 | $9.78 | 2550 |
| 2021-10-28 | 9.75 | $9.76 | 3977 |
| 2021-10-27 | 9.75 | $9.77 | 14379 |
| 2021-10-25 | 9.75 | $9.72 | 202 |
| 2021-10-22 | 9.75 | $9.73 | 502 |
| 2021-10-20 | 9.75 | $9.71 | 104 |
| 2021-10-18 | 9.75 | $9.72 | 700150 |
| 2021-10-14 | 9.75 | $9.78 | 127 |
| 2021-10-08 | 9.75 | $9.78 | 2853 |
| 2021-10-07 | 9.75 | $9.79 | 1409 |
| 2021-10-06 | 9.74 | $9.77 | 17252 |
| 2021-10-05 | 9.74 | $9.79 | 350 |
| 2021-10-04 | 9.74 | $9.79 | 7873 |
| 2021-10-01 | 9.74 | $9.75 | 5977 |
| 2021-09-30 | 9.74 | $9.78 | 4779 |
| 2021-09-29 | 9.74 | $9.73 | 317 |
| 2021-09-28 | 9.74 | $9.72 | 2012 |
| 2021-09-27 | 9.73 | $9.76 | 1125 |
| 2021-09-21 | 9.73 | $9.71 | 367 |
| 2021-09-16 | 9.74 | $9.74 | 145383 |
| 2021-09-15 | 9.74 | $9.73 | 301 |
| 2021-09-10 | 9.74 | $9.80 | 100 |
| 2021-09-09 | 9.74 | $9.71 | 265 |
| 2021-09-08 | 9.74 | $9.76 | 27143 |
| 2021-09-07 | 9.74 | $9.71 | 1043 |
| 2021-09-03 | 9.74 | $9.72 | 4884 |
| 2021-09-01 | 9.74 | $9.75 | 3652 |
| 2021-08-31 | 9.74 | $9.75 | 12125 |
| 2021-08-30 | 9.75 | $9.65 | 101 |
| 2021-08-27 | 9.75 | $9.75 | 4334 |
| 2021-08-26 | 9.75 | $9.75 | 4315 |
| 2021-08-25 | 9.76 | $9.72 | 133103 |
| 2021-08-24 | 9.76 | $9.75 | 15003 |
| 2021-08-23 | 9.76 | $9.75 | 5300 |
| 2021-08-20 | 9.76 | $9.75 | 17825 |
| 2021-08-19 | 9.76 | $9.75 | 13060 |
| 2021-08-18 | 9.77 | $9.69 | 12606 |
| 2021-08-17 | 9.77 | $9.75 | 3092 |
| 2021-08-16 | 9.77 | $9.75 | 1112 |
| 2021-08-13 | 9.77 | $9.75 | 1003 |
| 2021-08-10 | 9.77 | $9.75 | 107 |
| 2021-08-09 | 9.77 | $9.75 | 2056 |
| 2021-08-05 | 9.77 | $9.75 | 132197 |
| 2021-08-02 | 9.77 | $9.80 | 8241 |
| 2021-07-29 | 9.77 | $9.75 | 5300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.17
2023-03-10
Close Price
$10.20
Vol: 653302
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
9.85
Maximum
10.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-10 | 10.17 | $10.20 | 653302 |
| 2023-03-09 | 10.17 | $10.20 | 206 |
| 2023-03-08 | 10.17 | $10.21 | 108 |
| 2023-03-07 | 10.16 | $10.18 | 206 |
| 2023-03-03 | 10.16 | $10.18 | 1413 |
| 2023-03-02 | 10.16 | $10.18 | 203345 |
| 2023-03-01 | 10.15 | $10.17 | 149 |
| 2023-02-28 | 10.15 | $10.17 | 1262 |
| 2023-02-27 | 10.15 | $10.17 | 544 |
| 2023-02-24 | 10.15 | $10.17 | 452 |
| 2023-02-22 | 10.15 | $10.17 | 802 |
| 2023-02-17 | 10.14 | $10.17 | 129452 |
| 2023-02-15 | 10.14 | $10.17 | 21013 |
| 2023-02-14 | 10.14 | $10.17 | 574875 |
| 2023-02-13 | 10.14 | $10.16 | 223967 |
| 2023-02-10 | 10.13 | $10.17 | 19426 |
| 2023-02-08 | 10.13 | $10.16 | 250586 |
| 2023-02-07 | 10.13 | $10.16 | 1.8M |
| 2023-02-06 | 10.12 | $10.15 | 1.1M |
| 2023-02-03 | 10.12 | $10.15 | 10412 |
| 2023-02-01 | 10.12 | $10.16 | 405445 |
| 2023-01-31 | 10.11 | $10.15 | 1.7M |
| 2023-01-30 | 10.11 | $10.15 | 404 |
| 2023-01-27 | 10.10 | $10.14 | 829 |
| 2023-01-26 | 10.10 | $10.14 | 570 |
| 2023-01-25 | 10.10 | $10.14 | 540 |
| 2023-01-23 | 10.09 | $10.13 | 147647 |
| 2023-01-20 | 10.09 | $10.13 | 1900 |
| 2023-01-19 | 10.08 | $10.13 | 1206 |
| 2023-01-18 | 10.08 | $10.13 | 81471 |
| 2023-01-17 | 10.07 | $10.12 | 5880 |
| 2023-01-12 | 10.07 | $10.11 | 909 |
| 2023-01-11 | 10.06 | $10.10 | 1612 |
| 2023-01-10 | 10.06 | $10.10 | 1204 |
| 2023-01-09 | 10.05 | $10.11 | 806 |
| 2023-01-06 | 10.05 | $10.11 | 6233 |
| 2023-01-05 | 10.04 | $10.11 | 254080 |
| 2023-01-04 | 10.04 | $10.09 | 14901 |
| 2023-01-03 | 10.03 | $10.06 | 107259 |
| 2022-12-30 | 10.03 | $10.07 | 4157 |
| 2022-12-29 | 10.02 | $10.05 | 193320 |
| 2022-12-28 | 10.02 | $10.06 | 501 |
| 2022-12-27 | 10.02 | $10.05 | 577 |
| 2022-12-23 | 10.01 | $10.05 | 27417 |
| 2022-12-22 | 10.01 | $10.05 | 304 |
| 2022-12-21 | 10.00 | $10.05 | 61297 |
| 2022-12-19 | 10.00 | $10.03 | 7599 |
| 2022-12-16 | 10.00 | $10.03 | 667158 |
| 2022-12-15 | 9.99 | $10.03 | 127045 |
| 2022-12-13 | 9.99 | $10.02 | 43370 |
| 2022-12-12 | 9.99 | $10.00 | 32724 |
| 2022-12-08 | 9.98 | $10.00 | 980 |
| 2022-12-07 | 9.98 | $10.00 | 2005 |
| 2022-12-06 | 9.98 | $10.00 | 43555 |
| 2022-12-02 | 9.98 | $9.99 | 183 |
| 2022-12-01 | 9.98 | $9.99 | 4610 |
| 2022-11-30 | 9.98 | $9.99 | 36097 |
| 2022-11-29 | 9.97 | $9.98 | 4664 |
| 2022-11-28 | 9.97 | $9.98 | 6106 |
| 2022-11-25 | 9.97 | $9.99 | 2801 |
| 2022-11-23 | 9.97 | $9.97 | 203 |
| 2022-11-21 | 9.97 | $9.98 | 600 |
| 2022-11-18 | 9.97 | $9.99 | 2337 |
| 2022-11-17 | 9.97 | $9.99 | 11834 |
| 2022-11-16 | 9.97 | $9.99 | 239089 |
| 2022-11-15 | 9.96 | $9.98 | 1466 |
| 2022-11-14 | 9.96 | $9.98 | 57020 |
| 2022-11-11 | 9.96 | $9.98 | 646267 |
| 2022-11-10 | 9.96 | $9.98 | 69669 |
| 2022-11-07 | 9.96 | $9.98 | 516093 |
| 2022-11-04 | 9.95 | $9.98 | 12800 |
| 2022-11-03 | 9.95 | $9.97 | 2263 |
| 2022-11-02 | 9.95 | $9.96 | 1021 |
| 2022-11-01 | 9.95 | $9.96 | 42352 |
| 2022-10-31 | 9.95 | $10.00 | 31643 |
| 2022-10-28 | 9.94 | $9.96 | 1511 |
| 2022-10-27 | 9.94 | $9.96 | 11200 |
| 2022-10-26 | 9.94 | $9.95 | 6886 |
| 2022-10-25 | 9.94 | $9.96 | 1.2M |
| 2022-10-24 | 9.94 | $9.96 | 3100 |
| 2022-10-21 | 9.93 | $9.98 | 90101 |
| 2022-10-20 | 9.93 | $9.96 | 106539 |
| 2022-10-19 | 9.92 | $9.95 | 16205 |
| 2022-10-18 | 9.92 | $9.95 | 5302 |
| 2022-10-17 | 9.92 | $9.95 | 6971 |
| 2022-10-13 | 9.92 | $9.93 | 16415 |
| 2022-10-12 | 9.91 | $9.95 | 287753 |
| 2022-10-11 | 9.91 | $9.94 | 109 |
| 2022-10-07 | 9.91 | $9.94 | 12311 |
| 2022-10-06 | 9.90 | $9.93 | 1.2M |
| 2022-10-05 | 9.90 | $9.90 | 102 |
| 2022-10-04 | 9.90 | $9.92 | 106 |
| 2022-10-03 | 9.90 | $9.92 | 32967 |
| 2022-09-30 | 9.90 | $9.92 | 112862 |
| 2022-09-29 | 9.89 | $9.91 | 52639 |
| 2022-09-28 | 9.89 | $9.91 | 10106 |
| 2022-09-27 | 9.89 | $9.90 | 106 |
| 2022-09-26 | 9.89 | $9.90 | 5373 |
| 2022-09-23 | 9.89 | $9.91 | 2257 |
| 2022-09-22 | 9.89 | $9.92 | 9420 |
| 2022-09-21 | 9.88 | $9.91 | 216855 |
| 2022-09-20 | 9.88 | $9.90 | 16598 |
| 2022-09-19 | 9.88 | $9.90 | 23283 |
| 2022-09-16 | 9.88 | $9.90 | 746435 |
| 2022-09-15 | 9.87 | $9.89 | 3822 |
| 2022-09-14 | 9.87 | $9.90 | 287704 |
| 2022-09-13 | 9.87 | $9.89 | 82247 |
| 2022-09-12 | 9.87 | $9.89 | 15629 |
| 2022-09-09 | 9.87 | $9.88 | 565 |
| 2022-09-08 | 9.86 | $9.90 | 214 |
| 2022-09-07 | 9.86 | $9.88 | 72370 |
| 2022-09-06 | 9.86 | $9.87 | 45725 |
| 2022-09-02 | 9.86 | $9.87 | 330420 |
| 2022-09-01 | 9.86 | $9.87 | 21333 |
| 2022-08-31 | 9.85 | $9.87 | 39804 |
| 2022-08-30 | 9.85 | $9.87 | 5107 |
| 2022-08-29 | 9.85 | $9.86 | 22507 |
| 2022-08-26 | 9.85 | $9.86 | 34370 |
| 2022-08-25 | 9.85 | $9.86 | 35515 |
| 2022-08-24 | 9.85 | $9.87 | 82556 |
| 2022-08-23 | 9.85 | $9.84 | 1920 |
| 2022-08-22 | 9.85 | $9.85 | 5089 |
| 2022-08-19 | 9.85 | $9.85 | 313465 |
| 2022-08-18 | 9.84 | $9.84 | 1.2M |
| 2022-08-17 | 9.85 | $9.84 | 214411 |
| 2022-08-16 | 9.85 | $9.86 | 12358 |
| 2022-08-15 | 9.84 | $9.86 | 15996 |
| 2022-08-12 | 9.84 | $9.88 | 795700 |
| 2022-08-11 | 9.84 | $9.84 | 187829 |
| 2022-08-10 | 9.84 | $9.85 | 4992 |
| 2022-08-09 | 9.84 | $9.85 | 1121 |
| 2022-08-08 | 9.84 | $9.88 | 855 |
| 2022-08-05 | 9.83 | $9.87 | 318195 |
| 2022-08-04 | 9.83 | $9.88 | 174896 |
| 2022-08-03 | 9.82 | $9.83 | 141118 |
| 2022-08-02 | 9.82 | $9.83 | 208000 |
| 2022-08-01 | 9.82 | $9.84 | 484975 |
| 2022-07-28 | 9.82 | $9.85 | 15600 |
| 2022-07-26 | 9.81 | $9.85 | 540 |
| 2022-07-25 | 9.81 | $9.88 | 102 |
| 2022-07-22 | 9.80 | $9.81 | 1001 |
| 2022-07-20 | 9.80 | $9.81 | 3410 |
| 2022-07-19 | 9.80 | $9.82 | 28289 |
| 2022-07-15 | 9.80 | $9.80 | 6801 |
| 2022-07-14 | 9.80 | $9.80 | 827 |
| 2022-07-13 | 9.80 | $9.80 | 100 |
| 2022-07-07 | 9.80 | $9.80 | 21204 |
| 2022-07-06 | 9.80 | $9.81 | 100 |
| 2022-07-05 | 9.80 | $9.81 | 207080 |
| 2022-07-01 | 9.80 | $9.82 | 201 |
| 2022-06-30 | 9.79 | $9.79 | 106278 |
| 2022-06-29 | 9.79 | $9.80 | 805 |
| 2022-06-28 | 9.79 | $9.81 | 412256 |
| 2022-06-27 | 9.79 | $9.80 | 105682 |
| 2022-06-22 | 9.79 | $9.78 | 5151 |
| 2022-06-21 | 9.79 | $9.81 | 200 |
| 2022-06-17 | 9.79 | $9.79 | 2938 |
| 2022-06-16 | 9.79 | $9.80 | 2878 |
| 2022-06-14 | 9.79 | $9.81 | 1001 |
| 2022-06-13 | 9.79 | $9.81 | 1102 |
| 2022-06-10 | 9.78 | $9.80 | 4215 |
| 2022-06-09 | 9.78 | $9.76 | 7564 |
| 2022-06-01 | 9.79 | $9.81 | 3242 |
| 2022-05-27 | 9.78 | $9.79 | 242668 |
| 2022-05-25 | 9.78 | $9.79 | 301 |
| 2022-05-23 | 9.78 | $9.77 | 39290 |
| 2022-05-20 | 9.78 | $9.76 | 50968 |
| 2022-05-17 | 9.79 | $9.77 | 11526 |
| 2022-05-16 | 9.79 | $9.73 | 45565 |
| 2022-05-13 | 9.79 | $9.77 | 1745 |
| 2022-05-11 | 9.80 | $9.79 | 1187 |
| 2022-05-09 | 9.80 | $9.81 | 3974 |
| 2022-05-05 | 9.79 | $9.82 | 19682 |
| 2022-05-04 | 9.79 | $9.82 | 7704 |
| 2022-05-03 | 9.79 | $9.82 | 44839 |
| 2022-05-02 | 9.79 | $9.81 | 14423 |
| 2022-04-29 | 9.78 | $9.81 | 12292 |
| 2022-04-27 | 9.78 | $9.81 | 81806 |
| 2022-04-26 | 9.78 | $9.80 | 3214 |
| 2022-04-25 | 9.77 | $9.80 | 1382 |
| 2022-04-22 | 9.77 | $9.80 | 163 |
| 2022-04-20 | 9.77 | $9.80 | 366 |
| 2022-04-18 | 9.77 | $9.79 | 2133 |
| 2022-04-14 | 9.76 | $9.80 | 168 |
| 2022-04-12 | 9.76 | $9.78 | 132838 |
| 2022-04-06 | 9.76 | $9.79 | 401 |
| 2022-04-05 | 9.75 | $9.77 | 613 |
| 2022-03-31 | 9.75 | $9.77 | 3694 |
| 2022-03-30 | 9.75 | $9.77 | 95569 |
| 2022-03-29 | 9.75 | $9.77 | 25565 |
| 2022-03-28 | 9.75 | $9.75 | 38987 |
| 2022-03-24 | 9.75 | $9.76 | 1100 |
| 2022-03-23 | 9.74 | $9.76 | 32500 |
| 2022-03-22 | 9.74 | $9.76 | 30901 |
| 2022-03-21 | 9.74 | $9.76 | 33478 |
| 2022-03-18 | 9.74 | $9.77 | 500 |
| 2022-03-16 | 9.74 | $9.77 | 17023 |
| 2022-03-14 | 9.73 | $9.75 | 4627 |
| 2022-03-11 | 9.73 | $9.76 | 17941 |
| 2022-03-10 | 9.73 | $9.74 | 33404 |
| 2022-03-09 | 9.73 | $9.75 | 14507 |
| 2022-03-08 | 9.72 | $9.74 | 500 |
| 2022-03-07 | 9.72 | $9.74 | 25408 |
| 2022-03-04 | 9.72 | $9.73 | 428 |
| 2022-03-03 | 9.72 | $9.74 | 4507 |
| 2022-03-02 | 9.72 | $9.74 | 18401 |
| 2022-03-01 | 9.71 | $9.74 | 183870 |
| 2022-02-28 | 9.71 | $9.71 | 19278 |
| 2022-02-24 | 9.71 | $9.71 | 7460 |
| 2022-02-22 | 9.71 | $9.71 | 6998 |
| 2022-02-18 | 9.71 | $9.71 | 4423 |
| 2022-02-17 | 9.71 | $9.72 | 921 |
| 2022-02-16 | 9.71 | $9.71 | 1752 |
| 2022-02-15 | 9.71 | $9.72 | 693 |
| 2022-02-14 | 9.71 | $9.72 | 156 |
| 2022-02-09 | 9.71 | $9.71 | 213 |
| 2022-02-08 | 9.71 | $9.71 | 1358 |
| 2022-02-07 | 9.71 | $9.72 | 2635 |
| 2022-02-03 | 9.71 | $9.72 | 326 |
| 2022-02-02 | 9.71 | $9.71 | 259 |
| 2022-02-01 | 9.71 | $9.72 | 22808 |
| 2022-01-31 | 9.71 | $9.70 | 1098 |
| 2022-01-28 | 9.71 | $9.69 | 304 |
| 2022-01-27 | 9.71 | $9.68 | 1414 |
| 2022-01-26 | 9.71 | $9.69 | 18916 |
| 2022-01-25 | 9.71 | $9.68 | 164319 |
| 2022-01-24 | 9.72 | $9.70 | 11748 |
| 2022-01-21 | 9.72 | $9.71 | 51599 |
| 2022-01-20 | 9.72 | $9.71 | 25502 |
| 2022-01-19 | 9.72 | $9.71 | 22150 |
| 2022-01-18 | 9.72 | $9.73 | 16885 |
| 2022-01-13 | 9.72 | $9.70 | 495110 |
| 2022-01-12 | 9.73 | $9.71 | 301692 |
| 2022-01-11 | 9.73 | $9.72 | 10244 |
| 2022-01-10 | 9.73 | $9.71 | 1101 |
| 2022-01-06 | 9.73 | $9.74 | 250 |
| 2022-01-05 | 9.73 | $9.71 | 2165 |
| 2022-01-04 | 9.73 | $9.70 | 2249 |
| 2022-01-03 | 9.73 | $9.75 | 44424 |
| 2021-12-31 | 9.73 | $9.71 | 15647 |
| 2021-12-30 | 9.73 | $9.71 | 6492 |
| 2021-12-29 | 9.74 | $9.75 | 15417 |
| 2021-12-28 | 9.74 | $9.70 | 21623 |
| 2021-12-27 | 9.74 | $9.70 | 54094 |
| 2021-12-23 | 9.74 | $9.75 | 159 |
| 2021-12-20 | 9.74 | $9.71 | 279 |
| 2021-12-17 | 9.75 | $9.69 | 1253 |
| 2021-12-16 | 9.75 | $9.70 | 16232 |
| 2021-12-14 | 9.76 | $9.73 | 4350 |
| 2021-12-13 | 9.76 | $9.78 | 43184 |
| 2021-12-10 | 9.76 | $9.75 | 1706 |
| 2021-12-08 | 9.76 | $9.80 | 2637 |
| 2021-12-07 | 9.76 | $9.80 | 9904 |
| 2021-12-06 | 9.75 | $9.76 | 2069 |
| 2021-12-03 | 9.75 | $9.73 | 510 |
| 2021-12-02 | 9.75 | $9.73 | 30804 |
| 2021-11-30 | 9.75 | $9.79 | 18650 |
| 2021-11-29 | 9.75 | $9.76 | 359 |
| 2021-11-26 | 9.75 | $9.75 | 847 |
| 2021-11-24 | 9.75 | $9.73 | 113 |
| 2021-11-23 | 9.75 | $9.80 | 10199 |
| 2021-11-22 | 9.75 | $9.73 | 638547 |
| 2021-11-19 | 9.75 | $9.76 | 679 |
| 2021-11-18 | 9.75 | $9.75 | 253 |
| 2021-11-16 | 9.75 | $9.75 | 192 |
| 2021-11-15 | 9.75 | $9.76 | 280 |
| 2021-11-12 | 9.74 | $9.72 | 1515 |
| 2021-11-10 | 9.75 | $9.73 | 261 |
| 2021-11-09 | 9.75 | $9.71 | 196 |
| 2021-11-05 | 9.75 | $9.73 | 7400 |
| 2021-11-04 | 9.76 | $9.78 | 304 |
| 2021-11-03 | 9.75 | $9.75 | 36597 |
| 2021-10-29 | 9.75 | $9.78 | 2550 |
| 2021-10-28 | 9.75 | $9.76 | 3977 |
| 2021-10-27 | 9.75 | $9.77 | 14379 |
| 2021-10-25 | 9.75 | $9.72 | 202 |
| 2021-10-22 | 9.75 | $9.73 | 502 |
| 2021-10-20 | 9.75 | $9.71 | 104 |
| 2021-10-18 | 9.76 | $9.72 | 700150 |
| 2021-10-14 | 9.76 | $9.78 | 127 |
| 2021-10-08 | 9.76 | $9.78 | 2853 |
| 2021-10-07 | 9.76 | $9.79 | 1409 |
| 2021-10-06 | 9.75 | $9.77 | 17252 |
| 2021-10-05 | 9.75 | $9.79 | 350 |
| 2021-10-04 | 9.75 | $9.79 | 7873 |
| 2021-10-01 | 9.74 | $9.75 | 5977 |
| 2021-09-30 | 9.74 | $9.78 | 4779 |
| 2021-09-29 | 9.74 | $9.73 | 317 |
| 2021-09-28 | 9.74 | $9.72 | 2012 |
| 2021-09-27 | 9.74 | $9.76 | 1125 |
| 2021-09-21 | 9.74 | $9.71 | 367 |
| 2021-09-16 | 9.74 | $9.74 | 145383 |
| 2021-09-15 | 9.74 | $9.73 | 301 |
| 2021-09-10 | 9.74 | $9.80 | 100 |
| 2021-09-09 | 9.74 | $9.71 | 265 |
| 2021-09-08 | 9.74 | $9.76 | 27143 |
| 2021-09-07 | 9.74 | $9.71 | 1043 |
| 2021-09-03 | 9.74 | $9.72 | 4884 |
| 2021-09-01 | 9.74 | $9.75 | 3652 |
| 2021-08-31 | 9.74 | $9.75 | 12125 |
| 2021-08-30 | 9.74 | $9.65 | 101 |
| 2021-08-27 | 9.75 | $9.75 | 4334 |
| 2021-08-26 | 9.75 | $9.75 | 4315 |
| 2021-08-25 | 9.75 | $9.72 | 133103 |
| 2021-08-24 | 9.75 | $9.75 | 15003 |
| 2021-08-23 | 9.76 | $9.75 | 5300 |
| 2021-08-20 | 9.76 | $9.75 | 17825 |
| 2021-08-19 | 9.76 | $9.75 | 13060 |
| 2021-08-18 | 9.76 | $9.69 | 12606 |
| 2021-08-17 | 9.76 | $9.75 | 3092 |
| 2021-08-16 | 9.77 | $9.75 | 1112 |
| 2021-08-13 | 9.77 | $9.75 | 1003 |
| 2021-08-10 | 9.77 | $9.75 | 107 |
| 2021-08-09 | 9.77 | $9.75 | 2056 |
| 2021-08-05 | 9.77 | $9.75 | 132197 |
| 2021-08-02 | 9.78 | $9.80 | 8241 |
| 2021-07-29 | 9.78 | $9.75 | 5300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.18
2023-03-10
Close Price
$10.20
Vol: 653302
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.70
Average
9.85
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-10 | 10.18 | $10.20 | 653302 |
| 2023-03-09 | 10.18 | $10.20 | 206 |
| 2023-03-08 | 10.17 | $10.21 | 108 |
| 2023-03-07 | 10.17 | $10.18 | 206 |
| 2023-03-03 | 10.17 | $10.18 | 1413 |
| 2023-03-02 | 10.17 | $10.18 | 203345 |
| 2023-03-01 | 10.16 | $10.17 | 149 |
| 2023-02-28 | 10.16 | $10.17 | 1262 |
| 2023-02-27 | 10.16 | $10.17 | 544 |
| 2023-02-24 | 10.16 | $10.17 | 452 |
| 2023-02-22 | 10.16 | $10.17 | 802 |
| 2023-02-17 | 10.16 | $10.17 | 129452 |
| 2023-02-15 | 10.15 | $10.17 | 21013 |
| 2023-02-14 | 10.15 | $10.17 | 574875 |
| 2023-02-13 | 10.15 | $10.16 | 223967 |
| 2023-02-10 | 10.15 | $10.17 | 19426 |
| 2023-02-08 | 10.14 | $10.16 | 250586 |
| 2023-02-07 | 10.14 | $10.16 | 1.8M |
| 2023-02-06 | 10.14 | $10.15 | 1.1M |
| 2023-02-03 | 10.13 | $10.15 | 10412 |
| 2023-02-01 | 10.13 | $10.16 | 405445 |
| 2023-01-31 | 10.13 | $10.15 | 1.7M |
| 2023-01-30 | 10.12 | $10.15 | 404 |
| 2023-01-27 | 10.12 | $10.14 | 829 |
| 2023-01-26 | 10.11 | $10.14 | 570 |
| 2023-01-25 | 10.11 | $10.14 | 540 |
| 2023-01-23 | 10.11 | $10.13 | 147647 |
| 2023-01-20 | 10.10 | $10.13 | 1900 |
| 2023-01-19 | 10.10 | $10.13 | 1206 |
| 2023-01-18 | 10.09 | $10.13 | 81471 |
| 2023-01-17 | 10.09 | $10.12 | 5880 |
| 2023-01-12 | 10.08 | $10.11 | 909 |
| 2023-01-11 | 10.08 | $10.10 | 1612 |
| 2023-01-10 | 10.07 | $10.10 | 1204 |
| 2023-01-09 | 10.07 | $10.11 | 806 |
| 2023-01-06 | 10.06 | $10.11 | 6233 |
| 2023-01-05 | 10.05 | $10.11 | 254080 |
| 2023-01-04 | 10.05 | $10.09 | 14901 |
| 2023-01-03 | 10.04 | $10.06 | 107259 |
| 2022-12-30 | 10.04 | $10.07 | 4157 |
| 2022-12-29 | 10.03 | $10.05 | 193320 |
| 2022-12-28 | 10.03 | $10.06 | 501 |
| 2022-12-27 | 10.02 | $10.05 | 577 |
| 2022-12-23 | 10.02 | $10.05 | 27417 |
| 2022-12-22 | 10.01 | $10.05 | 304 |
| 2022-12-21 | 10.01 | $10.05 | 61297 |
| 2022-12-19 | 10.00 | $10.03 | 7599 |
| 2022-12-16 | 10.00 | $10.03 | 667158 |
| 2022-12-15 | 10.00 | $10.03 | 127045 |
| 2022-12-13 | 9.99 | $10.02 | 43370 |
| 2022-12-12 | 9.99 | $10.00 | 32724 |
| 2022-12-08 | 9.99 | $10.00 | 980 |
| 2022-12-07 | 9.99 | $10.00 | 2005 |
| 2022-12-06 | 9.99 | $10.00 | 43555 |
| 2022-12-02 | 9.98 | $9.99 | 183 |
| 2022-12-01 | 9.98 | $9.99 | 4610 |
| 2022-11-30 | 9.98 | $9.99 | 36097 |
| 2022-11-29 | 9.98 | $9.98 | 4664 |
| 2022-11-28 | 9.98 | $9.98 | 6106 |
| 2022-11-25 | 9.98 | $9.99 | 2801 |
| 2022-11-23 | 9.98 | $9.97 | 203 |
| 2022-11-21 | 9.98 | $9.98 | 600 |
| 2022-11-18 | 9.98 | $9.99 | 2337 |
| 2022-11-17 | 9.98 | $9.99 | 11834 |
| 2022-11-16 | 9.97 | $9.99 | 239089 |
| 2022-11-15 | 9.97 | $9.98 | 1466 |
| 2022-11-14 | 9.97 | $9.98 | 57020 |
| 2022-11-11 | 9.97 | $9.98 | 646267 |
| 2022-11-10 | 9.97 | $9.98 | 69669 |
| 2022-11-07 | 9.97 | $9.98 | 516093 |
| 2022-11-04 | 9.96 | $9.98 | 12800 |
| 2022-11-03 | 9.96 | $9.97 | 2263 |
| 2022-11-02 | 9.96 | $9.96 | 1021 |
| 2022-11-01 | 9.96 | $9.96 | 42352 |
| 2022-10-31 | 9.96 | $10.00 | 31643 |
| 2022-10-28 | 9.95 | $9.96 | 1511 |
| 2022-10-27 | 9.95 | $9.96 | 11200 |
| 2022-10-26 | 9.95 | $9.95 | 6886 |
| 2022-10-25 | 9.95 | $9.96 | 1.2M |
| 2022-10-24 | 9.94 | $9.96 | 3100 |
| 2022-10-21 | 9.94 | $9.98 | 90101 |
| 2022-10-20 | 9.93 | $9.96 | 106539 |
| 2022-10-19 | 9.93 | $9.95 | 16205 |
| 2022-10-18 | 9.93 | $9.95 | 5302 |
| 2022-10-17 | 9.93 | $9.95 | 6971 |
| 2022-10-13 | 9.92 | $9.93 | 16415 |
| 2022-10-12 | 9.92 | $9.95 | 287753 |
| 2022-10-11 | 9.92 | $9.94 | 109 |
| 2022-10-07 | 9.91 | $9.94 | 12311 |
| 2022-10-06 | 9.91 | $9.93 | 1.2M |
| 2022-10-05 | 9.91 | $9.90 | 102 |
| 2022-10-04 | 9.91 | $9.92 | 106 |
| 2022-10-03 | 9.91 | $9.92 | 32967 |
| 2022-09-30 | 9.90 | $9.92 | 112862 |
| 2022-09-29 | 9.90 | $9.91 | 52639 |
| 2022-09-28 | 9.90 | $9.91 | 10106 |
| 2022-09-27 | 9.90 | $9.90 | 106 |
| 2022-09-26 | 9.90 | $9.90 | 5373 |
| 2022-09-23 | 9.90 | $9.91 | 2257 |
| 2022-09-22 | 9.89 | $9.92 | 9420 |
| 2022-09-21 | 9.89 | $9.91 | 216855 |
| 2022-09-20 | 9.89 | $9.90 | 16598 |
| 2022-09-19 | 9.88 | $9.90 | 23283 |
| 2022-09-16 | 9.88 | $9.90 | 746435 |
| 2022-09-15 | 9.88 | $9.89 | 3822 |
| 2022-09-14 | 9.88 | $9.90 | 287704 |
| 2022-09-13 | 9.87 | $9.89 | 82247 |
| 2022-09-12 | 9.87 | $9.89 | 15629 |
| 2022-09-09 | 9.87 | $9.88 | 565 |
| 2022-09-08 | 9.87 | $9.90 | 214 |
| 2022-09-07 | 9.86 | $9.88 | 72370 |
| 2022-09-06 | 9.86 | $9.87 | 45725 |
| 2022-09-02 | 9.86 | $9.87 | 330420 |
| 2022-09-01 | 9.86 | $9.87 | 21333 |
| 2022-08-31 | 9.86 | $9.87 | 39804 |
| 2022-08-30 | 9.86 | $9.87 | 5107 |
| 2022-08-29 | 9.86 | $9.86 | 22507 |
| 2022-08-26 | 9.86 | $9.86 | 34370 |
| 2022-08-25 | 9.85 | $9.86 | 35515 |
| 2022-08-24 | 9.85 | $9.87 | 82556 |
| 2022-08-23 | 9.85 | $9.84 | 1920 |
| 2022-08-22 | 9.85 | $9.85 | 5089 |
| 2022-08-19 | 9.85 | $9.85 | 313465 |
| 2022-08-18 | 9.85 | $9.84 | 1.2M |
| 2022-08-17 | 9.85 | $9.84 | 214411 |
| 2022-08-16 | 9.85 | $9.86 | 12358 |
| 2022-08-15 | 9.85 | $9.86 | 15996 |
| 2022-08-12 | 9.85 | $9.88 | 795700 |
| 2022-08-11 | 9.85 | $9.84 | 187829 |
| 2022-08-10 | 9.85 | $9.85 | 4992 |
| 2022-08-09 | 9.84 | $9.85 | 1121 |
| 2022-08-08 | 9.84 | $9.88 | 855 |
| 2022-08-05 | 9.84 | $9.87 | 318195 |
| 2022-08-04 | 9.83 | $9.88 | 174896 |
| 2022-08-03 | 9.83 | $9.83 | 141118 |
| 2022-08-02 | 9.82 | $9.83 | 208000 |
| 2022-08-01 | 9.82 | $9.84 | 484975 |
| 2022-07-28 | 9.82 | $9.85 | 15600 |
| 2022-07-26 | 9.82 | $9.85 | 540 |
| 2022-07-25 | 9.81 | $9.88 | 102 |
| 2022-07-22 | 9.81 | $9.81 | 1001 |
| 2022-07-20 | 9.80 | $9.81 | 3410 |
| 2022-07-19 | 9.80 | $9.82 | 28289 |
| 2022-07-15 | 9.80 | $9.80 | 6801 |
| 2022-07-14 | 9.80 | $9.80 | 827 |
| 2022-07-13 | 9.80 | $9.80 | 100 |
| 2022-07-07 | 9.80 | $9.80 | 21204 |
| 2022-07-06 | 9.80 | $9.81 | 100 |
| 2022-07-05 | 9.80 | $9.81 | 207080 |
| 2022-07-01 | 9.80 | $9.82 | 201 |
| 2022-06-30 | 9.79 | $9.79 | 106278 |
| 2022-06-29 | 9.79 | $9.80 | 805 |
| 2022-06-28 | 9.79 | $9.81 | 412256 |
| 2022-06-27 | 9.79 | $9.80 | 105682 |
| 2022-06-22 | 9.79 | $9.78 | 5151 |
| 2022-06-21 | 9.79 | $9.81 | 200 |
| 2022-06-17 | 9.79 | $9.79 | 2938 |
| 2022-06-16 | 9.79 | $9.80 | 2878 |
| 2022-06-14 | 9.79 | $9.81 | 1001 |
| 2022-06-13 | 9.79 | $9.81 | 1102 |
| 2022-06-10 | 9.79 | $9.80 | 4215 |
| 2022-06-09 | 9.78 | $9.76 | 7564 |
| 2022-06-01 | 9.79 | $9.81 | 3242 |
| 2022-05-27 | 9.79 | $9.79 | 242668 |
| 2022-05-25 | 9.79 | $9.79 | 301 |
| 2022-05-23 | 9.79 | $9.77 | 39290 |
| 2022-05-20 | 9.79 | $9.76 | 50968 |
| 2022-05-17 | 9.79 | $9.77 | 11526 |
| 2022-05-16 | 9.80 | $9.73 | 45565 |
| 2022-05-13 | 9.80 | $9.77 | 1745 |
| 2022-05-11 | 9.80 | $9.79 | 1187 |
| 2022-05-09 | 9.80 | $9.81 | 3974 |
| 2022-05-05 | 9.80 | $9.82 | 19682 |
| 2022-05-04 | 9.80 | $9.82 | 7704 |
| 2022-05-03 | 9.80 | $9.82 | 44839 |
| 2022-05-02 | 9.79 | $9.81 | 14423 |
| 2022-04-29 | 9.79 | $9.81 | 12292 |
| 2022-04-27 | 9.79 | $9.81 | 81806 |
| 2022-04-26 | 9.78 | $9.80 | 3214 |
| 2022-04-25 | 9.78 | $9.80 | 1382 |
| 2022-04-22 | 9.78 | $9.80 | 163 |
| 2022-04-20 | 9.78 | $9.80 | 366 |
| 2022-04-18 | 9.77 | $9.79 | 2133 |
| 2022-04-14 | 9.77 | $9.80 | 168 |
| 2022-04-12 | 9.77 | $9.78 | 132838 |
| 2022-04-06 | 9.76 | $9.79 | 401 |
| 2022-04-05 | 9.76 | $9.77 | 613 |
| 2022-03-31 | 9.76 | $9.77 | 3694 |
| 2022-03-30 | 9.76 | $9.77 | 95569 |
| 2022-03-29 | 9.76 | $9.77 | 25565 |
| 2022-03-28 | 9.75 | $9.75 | 38987 |
| 2022-03-24 | 9.75 | $9.76 | 1100 |
| 2022-03-23 | 9.75 | $9.76 | 32500 |
| 2022-03-22 | 9.75 | $9.76 | 30901 |
| 2022-03-21 | 9.75 | $9.76 | 33478 |
| 2022-03-18 | 9.74 | $9.77 | 500 |
| 2022-03-16 | 9.74 | $9.77 | 17023 |
| 2022-03-14 | 9.74 | $9.75 | 4627 |
| 2022-03-11 | 9.73 | $9.76 | 17941 |
| 2022-03-10 | 9.73 | $9.74 | 33404 |
| 2022-03-09 | 9.73 | $9.75 | 14507 |
| 2022-03-08 | 9.73 | $9.74 | 500 |
| 2022-03-07 | 9.72 | $9.74 | 25408 |
| 2022-03-04 | 9.72 | $9.73 | 428 |
| 2022-03-03 | 9.72 | $9.74 | 4507 |
| 2022-03-02 | 9.72 | $9.74 | 18401 |
| 2022-03-01 | 9.71 | $9.74 | 183870 |
| 2022-02-28 | 9.71 | $9.71 | 19278 |
| 2022-02-24 | 9.71 | $9.71 | 7460 |
| 2022-02-22 | 9.71 | $9.71 | 6998 |
| 2022-02-18 | 9.71 | $9.71 | 4423 |
| 2022-02-17 | 9.71 | $9.72 | 921 |
| 2022-02-16 | 9.71 | $9.71 | 1752 |
| 2022-02-15 | 9.71 | $9.72 | 693 |
| 2022-02-14 | 9.71 | $9.72 | 156 |
| 2022-02-09 | 9.71 | $9.71 | 213 |
| 2022-02-08 | 9.71 | $9.71 | 1358 |
| 2022-02-07 | 9.71 | $9.72 | 2635 |
| 2022-02-03 | 9.70 | $9.72 | 326 |
| 2022-02-02 | 9.70 | $9.71 | 259 |
| 2022-02-01 | 9.70 | $9.72 | 22808 |
| 2022-01-31 | 9.70 | $9.70 | 1098 |
| 2022-01-28 | 9.70 | $9.69 | 304 |
| 2022-01-27 | 9.70 | $9.68 | 1414 |
| 2022-01-26 | 9.71 | $9.69 | 18916 |
| 2022-01-25 | 9.71 | $9.68 | 164319 |
| 2022-01-24 | 9.71 | $9.70 | 11748 |
| 2022-01-21 | 9.72 | $9.71 | 51599 |
| 2022-01-20 | 9.72 | $9.71 | 25502 |
| 2022-01-19 | 9.72 | $9.71 | 22150 |
| 2022-01-18 | 9.72 | $9.73 | 16885 |
| 2022-01-13 | 9.72 | $9.70 | 495110 |
| 2022-01-12 | 9.72 | $9.71 | 301692 |
| 2022-01-11 | 9.72 | $9.72 | 10244 |
| 2022-01-10 | 9.72 | $9.71 | 1101 |
| 2022-01-06 | 9.72 | $9.74 | 250 |
| 2022-01-05 | 9.72 | $9.71 | 2165 |
| 2022-01-04 | 9.73 | $9.70 | 2249 |
| 2022-01-03 | 9.73 | $9.75 | 44424 |
| 2021-12-31 | 9.73 | $9.71 | 15647 |
| 2021-12-30 | 9.73 | $9.71 | 6492 |
| 2021-12-29 | 9.74 | $9.75 | 15417 |
| 2021-12-28 | 9.74 | $9.70 | 21623 |
| 2021-12-27 | 9.74 | $9.70 | 54094 |
| 2021-12-23 | 9.74 | $9.75 | 159 |
| 2021-12-20 | 9.74 | $9.71 | 279 |
| 2021-12-17 | 9.75 | $9.69 | 1253 |
| 2021-12-16 | 9.75 | $9.70 | 16232 |
| 2021-12-14 | 9.76 | $9.73 | 4350 |
| 2021-12-13 | 9.76 | $9.78 | 43184 |
| 2021-12-10 | 9.76 | $9.75 | 1706 |
| 2021-12-08 | 9.76 | $9.80 | 2637 |
| 2021-12-07 | 9.76 | $9.80 | 9904 |
| 2021-12-06 | 9.75 | $9.76 | 2069 |
| 2021-12-03 | 9.75 | $9.73 | 510 |
| 2021-12-02 | 9.75 | $9.73 | 30804 |
| 2021-11-30 | 9.75 | $9.79 | 18650 |
| 2021-11-29 | 9.75 | $9.76 | 359 |
| 2021-11-26 | 9.75 | $9.75 | 847 |
| 2021-11-24 | 9.75 | $9.73 | 113 |
| 2021-11-23 | 9.75 | $9.80 | 10199 |
| 2021-11-22 | 9.74 | $9.73 | 638547 |
| 2021-11-19 | 9.75 | $9.76 | 679 |
| 2021-11-18 | 9.75 | $9.75 | 253 |
| 2021-11-16 | 9.75 | $9.75 | 192 |
| 2021-11-15 | 9.75 | $9.76 | 280 |
| 2021-11-12 | 9.75 | $9.72 | 1515 |
| 2021-11-10 | 9.75 | $9.73 | 261 |
| 2021-11-09 | 9.75 | $9.71 | 196 |
| 2021-11-05 | 9.76 | $9.73 | 7400 |
| 2021-11-04 | 9.76 | $9.78 | 304 |
| 2021-11-03 | 9.76 | $9.75 | 36597 |
| 2021-10-29 | 9.76 | $9.78 | 2550 |
| 2021-10-28 | 9.75 | $9.76 | 3977 |
| 2021-10-27 | 9.75 | $9.77 | 14379 |
| 2021-10-25 | 9.75 | $9.72 | 202 |
| 2021-10-22 | 9.75 | $9.73 | 502 |
| 2021-10-20 | 9.76 | $9.71 | 104 |
| 2021-10-18 | 9.76 | $9.72 | 700150 |
| 2021-10-14 | 9.76 | $9.78 | 127 |
| 2021-10-08 | 9.76 | $9.78 | 2853 |
| 2021-10-07 | 9.76 | $9.79 | 1409 |
| 2021-10-06 | 9.75 | $9.77 | 17252 |
| 2021-10-05 | 9.75 | $9.79 | 350 |
| 2021-10-04 | 9.75 | $9.79 | 7873 |
| 2021-10-01 | 9.74 | $9.75 | 5977 |
| 2021-09-30 | 9.74 | $9.78 | 4779 |
| 2021-09-29 | 9.73 | $9.73 | 317 |
| 2021-09-28 | 9.73 | $9.72 | 2012 |
| 2021-09-27 | 9.74 | $9.76 | 1125 |
| 2021-09-21 | 9.73 | $9.71 | 367 |
| 2021-09-16 | 9.74 | $9.74 | 145383 |
| 2021-09-15 | 9.74 | $9.73 | 301 |
| 2021-09-10 | 9.74 | $9.80 | 100 |
| 2021-09-09 | 9.73 | $9.71 | 265 |
| 2021-09-08 | 9.73 | $9.76 | 27143 |
| 2021-09-07 | 9.73 | $9.71 | 1043 |
| 2021-09-03 | 9.73 | $9.72 | 4884 |
| 2021-09-01 | 9.74 | $9.75 | 3652 |
| 2021-08-31 | 9.74 | $9.75 | 12125 |
| 2021-08-30 | 9.74 | $9.65 | 101 |
| 2021-08-27 | 9.75 | $9.75 | 4334 |
| 2021-08-26 | 9.75 | $9.75 | 4315 |
| 2021-08-25 | 9.75 | $9.72 | 133103 |
| 2021-08-24 | 9.75 | $9.75 | 15003 |
| 2021-08-23 | 9.75 | $9.75 | 5300 |
| 2021-08-20 | 9.75 | $9.75 | 17825 |
| 2021-08-19 | 9.75 | $9.75 | 13060 |
| 2021-08-18 | 9.75 | $9.69 | 12606 |
| 2021-08-17 | 9.76 | $9.75 | 3092 |
| 2021-08-16 | 9.76 | $9.75 | 1112 |
| 2021-08-13 | 9.77 | $9.75 | 1003 |
| 2021-08-10 | 9.77 | $9.75 | 107 |
| 2021-08-09 | 9.77 | $9.75 | 2056 |
| 2021-08-05 | 9.77 | $9.75 | 132197 |
| 2021-08-02 | 9.77 | $9.80 | 8241 |
| 2021-07-29 | 9.77 | $9.75 | 5300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.20
2023-03-10
Close Price
$10.20
Vol: 653302
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.69
Average
9.86
Maximum
10.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-10 | 10.20 | $10.20 | 653302 |
| 2023-03-09 | 10.20 | $10.20 | 206 |
| 2023-03-08 | 10.19 | $10.21 | 108 |
| 2023-03-07 | 10.19 | $10.18 | 206 |
| 2023-03-03 | 10.19 | $10.18 | 1413 |
| 2023-03-02 | 10.18 | $10.18 | 203345 |
| 2023-03-01 | 10.18 | $10.17 | 149 |
| 2023-02-28 | 10.18 | $10.17 | 1262 |
| 2023-02-27 | 10.18 | $10.17 | 544 |
| 2023-02-24 | 10.18 | $10.17 | 452 |
| 2023-02-22 | 10.18 | $10.17 | 802 |
| 2023-02-17 | 10.18 | $10.17 | 129452 |
| 2023-02-15 | 10.18 | $10.17 | 21013 |
| 2023-02-14 | 10.17 | $10.17 | 574875 |
| 2023-02-13 | 10.17 | $10.16 | 223967 |
| 2023-02-10 | 10.17 | $10.17 | 19426 |
| 2023-02-08 | 10.17 | $10.16 | 250586 |
| 2023-02-07 | 10.16 | $10.16 | 1.8M |
| 2023-02-06 | 10.16 | $10.15 | 1.1M |
| 2023-02-03 | 10.16 | $10.15 | 10412 |
| 2023-02-01 | 10.16 | $10.16 | 405445 |
| 2023-01-31 | 10.15 | $10.15 | 1.7M |
| 2023-01-30 | 10.15 | $10.15 | 404 |
| 2023-01-27 | 10.14 | $10.14 | 829 |
| 2023-01-26 | 10.14 | $10.14 | 570 |
| 2023-01-25 | 10.14 | $10.14 | 540 |
| 2023-01-23 | 10.13 | $10.13 | 147647 |
| 2023-01-20 | 10.13 | $10.13 | 1900 |
| 2023-01-19 | 10.12 | $10.13 | 1206 |
| 2023-01-18 | 10.12 | $10.13 | 81471 |
| 2023-01-17 | 10.11 | $10.12 | 5880 |
| 2023-01-12 | 10.11 | $10.11 | 909 |
| 2023-01-11 | 10.10 | $10.10 | 1612 |
| 2023-01-10 | 10.10 | $10.10 | 1204 |
| 2023-01-09 | 10.09 | $10.11 | 806 |
| 2023-01-06 | 10.09 | $10.11 | 6233 |
| 2023-01-05 | 10.08 | $10.11 | 254080 |
| 2023-01-04 | 10.07 | $10.09 | 14901 |
| 2023-01-03 | 10.06 | $10.06 | 107259 |
| 2022-12-30 | 10.06 | $10.07 | 4157 |
| 2022-12-29 | 10.05 | $10.05 | 193320 |
| 2022-12-28 | 10.05 | $10.06 | 501 |
| 2022-12-27 | 10.04 | $10.05 | 577 |
| 2022-12-23 | 10.04 | $10.05 | 27417 |
| 2022-12-22 | 10.03 | $10.05 | 304 |
| 2022-12-21 | 10.03 | $10.05 | 61297 |
| 2022-12-19 | 10.02 | $10.03 | 7599 |
| 2022-12-16 | 10.02 | $10.03 | 667158 |
| 2022-12-15 | 10.01 | $10.03 | 127045 |
| 2022-12-13 | 10.01 | $10.02 | 43370 |
| 2022-12-12 | 10.00 | $10.00 | 32724 |
| 2022-12-08 | 10.00 | $10.00 | 980 |
| 2022-12-07 | 10.00 | $10.00 | 2005 |
| 2022-12-06 | 10.00 | $10.00 | 43555 |
| 2022-12-02 | 9.99 | $9.99 | 183 |
| 2022-12-01 | 9.99 | $9.99 | 4610 |
| 2022-11-30 | 9.99 | $9.99 | 36097 |
| 2022-11-29 | 9.99 | $9.98 | 4664 |
| 2022-11-28 | 9.99 | $9.98 | 6106 |
| 2022-11-25 | 9.99 | $9.99 | 2801 |
| 2022-11-23 | 9.99 | $9.97 | 203 |
| 2022-11-21 | 9.99 | $9.98 | 600 |
| 2022-11-18 | 9.99 | $9.99 | 2337 |
| 2022-11-17 | 9.99 | $9.99 | 11834 |
| 2022-11-16 | 9.99 | $9.99 | 239089 |
| 2022-11-15 | 9.99 | $9.98 | 1466 |
| 2022-11-14 | 9.98 | $9.98 | 57020 |
| 2022-11-11 | 9.98 | $9.98 | 646267 |
| 2022-11-10 | 9.98 | $9.98 | 69669 |
| 2022-11-07 | 9.98 | $9.98 | 516093 |
| 2022-11-04 | 9.98 | $9.98 | 12800 |
| 2022-11-03 | 9.97 | $9.97 | 2263 |
| 2022-11-02 | 9.97 | $9.96 | 1021 |
| 2022-11-01 | 9.97 | $9.96 | 42352 |
| 2022-10-31 | 9.97 | $10.00 | 31643 |
| 2022-10-28 | 9.97 | $9.96 | 1511 |
| 2022-10-27 | 9.96 | $9.96 | 11200 |
| 2022-10-26 | 9.96 | $9.95 | 6886 |
| 2022-10-25 | 9.96 | $9.96 | 1.2M |
| 2022-10-24 | 9.96 | $9.96 | 3100 |
| 2022-10-21 | 9.96 | $9.98 | 90101 |
| 2022-10-20 | 9.95 | $9.96 | 106539 |
| 2022-10-19 | 9.95 | $9.95 | 16205 |
| 2022-10-18 | 9.94 | $9.95 | 5302 |
| 2022-10-17 | 9.94 | $9.95 | 6971 |
| 2022-10-13 | 9.94 | $9.93 | 16415 |
| 2022-10-12 | 9.94 | $9.95 | 287753 |
| 2022-10-11 | 9.93 | $9.94 | 109 |
| 2022-10-07 | 9.93 | $9.94 | 12311 |
| 2022-10-06 | 9.92 | $9.93 | 1.2M |
| 2022-10-05 | 9.92 | $9.90 | 102 |
| 2022-10-04 | 9.92 | $9.92 | 106 |
| 2022-10-03 | 9.92 | $9.92 | 32967 |
| 2022-09-30 | 9.92 | $9.92 | 112862 |
| 2022-09-29 | 9.91 | $9.91 | 52639 |
| 2022-09-28 | 9.91 | $9.91 | 10106 |
| 2022-09-27 | 9.91 | $9.90 | 106 |
| 2022-09-26 | 9.91 | $9.90 | 5373 |
| 2022-09-23 | 9.91 | $9.91 | 2257 |
| 2022-09-22 | 9.91 | $9.92 | 9420 |
| 2022-09-21 | 9.90 | $9.91 | 216855 |
| 2022-09-20 | 9.90 | $9.90 | 16598 |
| 2022-09-19 | 9.90 | $9.90 | 23283 |
| 2022-09-16 | 9.89 | $9.90 | 746435 |
| 2022-09-15 | 9.89 | $9.89 | 3822 |
| 2022-09-14 | 9.89 | $9.90 | 287704 |
| 2022-09-13 | 9.89 | $9.89 | 82247 |
| 2022-09-12 | 9.88 | $9.89 | 15629 |
| 2022-09-09 | 9.88 | $9.88 | 565 |
| 2022-09-08 | 9.88 | $9.90 | 214 |
| 2022-09-07 | 9.87 | $9.88 | 72370 |
| 2022-09-06 | 9.87 | $9.87 | 45725 |
| 2022-09-02 | 9.87 | $9.87 | 330420 |
| 2022-09-01 | 9.87 | $9.87 | 21333 |
| 2022-08-31 | 9.87 | $9.87 | 39804 |
| 2022-08-30 | 9.87 | $9.87 | 5107 |
| 2022-08-29 | 9.86 | $9.86 | 22507 |
| 2022-08-26 | 9.86 | $9.86 | 34370 |
| 2022-08-25 | 9.86 | $9.86 | 35515 |
| 2022-08-24 | 9.86 | $9.87 | 82556 |
| 2022-08-23 | 9.86 | $9.84 | 1920 |
| 2022-08-22 | 9.86 | $9.85 | 5089 |
| 2022-08-19 | 9.86 | $9.85 | 313465 |
| 2022-08-18 | 9.86 | $9.84 | 1.2M |
| 2022-08-17 | 9.86 | $9.84 | 214411 |
| 2022-08-16 | 9.87 | $9.86 | 12358 |
| 2022-08-15 | 9.86 | $9.86 | 15996 |
| 2022-08-12 | 9.86 | $9.88 | 795700 |
| 2022-08-11 | 9.86 | $9.84 | 187829 |
| 2022-08-10 | 9.86 | $9.85 | 4992 |
| 2022-08-09 | 9.86 | $9.85 | 1121 |
| 2022-08-08 | 9.86 | $9.88 | 855 |
| 2022-08-05 | 9.85 | $9.87 | 318195 |
| 2022-08-04 | 9.85 | $9.88 | 174896 |
| 2022-08-03 | 9.84 | $9.83 | 141118 |
| 2022-08-02 | 9.84 | $9.83 | 208000 |
| 2022-08-01 | 9.84 | $9.84 | 484975 |
| 2022-07-28 | 9.83 | $9.85 | 15600 |
| 2022-07-26 | 9.83 | $9.85 | 540 |
| 2022-07-25 | 9.82 | $9.88 | 102 |
| 2022-07-22 | 9.81 | $9.81 | 1001 |
| 2022-07-20 | 9.81 | $9.81 | 3410 |
| 2022-07-19 | 9.81 | $9.82 | 28289 |
| 2022-07-15 | 9.81 | $9.80 | 6801 |
| 2022-07-14 | 9.81 | $9.80 | 827 |
| 2022-07-13 | 9.81 | $9.80 | 100 |
| 2022-07-07 | 9.81 | $9.80 | 21204 |
| 2022-07-06 | 9.81 | $9.81 | 100 |
| 2022-07-05 | 9.81 | $9.81 | 207080 |
| 2022-07-01 | 9.80 | $9.82 | 201 |
| 2022-06-30 | 9.80 | $9.79 | 106278 |
| 2022-06-29 | 9.80 | $9.80 | 805 |
| 2022-06-28 | 9.80 | $9.81 | 412256 |
| 2022-06-27 | 9.80 | $9.80 | 105682 |
| 2022-06-22 | 9.80 | $9.78 | 5151 |
| 2022-06-21 | 9.80 | $9.81 | 200 |
| 2022-06-17 | 9.80 | $9.79 | 2938 |
| 2022-06-16 | 9.80 | $9.80 | 2878 |
| 2022-06-14 | 9.80 | $9.81 | 1001 |
| 2022-06-13 | 9.79 | $9.81 | 1102 |
| 2022-06-10 | 9.79 | $9.80 | 4215 |
| 2022-06-09 | 9.79 | $9.76 | 7564 |
| 2022-06-01 | 9.79 | $9.81 | 3242 |
| 2022-05-27 | 9.79 | $9.79 | 242668 |
| 2022-05-25 | 9.79 | $9.79 | 301 |
| 2022-05-23 | 9.78 | $9.77 | 39290 |
| 2022-05-20 | 9.79 | $9.76 | 50968 |
| 2022-05-17 | 9.79 | $9.77 | 11526 |
| 2022-05-16 | 9.80 | $9.73 | 45565 |
| 2022-05-13 | 9.81 | $9.77 | 1745 |
| 2022-05-11 | 9.82 | $9.79 | 1187 |
| 2022-05-09 | 9.82 | $9.81 | 3974 |
| 2022-05-05 | 9.82 | $9.82 | 19682 |
| 2022-05-04 | 9.82 | $9.82 | 7704 |
| 2022-05-03 | 9.81 | $9.82 | 44839 |
| 2022-05-02 | 9.81 | $9.81 | 14423 |
| 2022-04-29 | 9.81 | $9.81 | 12292 |
| 2022-04-27 | 9.80 | $9.81 | 81806 |
| 2022-04-26 | 9.80 | $9.80 | 3214 |
| 2022-04-25 | 9.80 | $9.80 | 1382 |
| 2022-04-22 | 9.79 | $9.80 | 163 |
| 2022-04-20 | 9.79 | $9.80 | 366 |
| 2022-04-18 | 9.78 | $9.79 | 2133 |
| 2022-04-14 | 9.78 | $9.80 | 168 |
| 2022-04-12 | 9.78 | $9.78 | 132838 |
| 2022-04-06 | 9.77 | $9.79 | 401 |
| 2022-04-05 | 9.77 | $9.77 | 613 |
| 2022-03-31 | 9.77 | $9.77 | 3694 |
| 2022-03-30 | 9.77 | $9.77 | 95569 |
| 2022-03-29 | 9.76 | $9.77 | 25565 |
| 2022-03-28 | 9.76 | $9.75 | 38987 |
| 2022-03-24 | 9.76 | $9.76 | 1100 |
| 2022-03-23 | 9.76 | $9.76 | 32500 |
| 2022-03-22 | 9.76 | $9.76 | 30901 |
| 2022-03-21 | 9.76 | $9.76 | 33478 |
| 2022-03-18 | 9.75 | $9.77 | 500 |
| 2022-03-16 | 9.75 | $9.77 | 17023 |
| 2022-03-14 | 9.74 | $9.75 | 4627 |
| 2022-03-11 | 9.74 | $9.76 | 17941 |
| 2022-03-10 | 9.74 | $9.74 | 33404 |
| 2022-03-09 | 9.73 | $9.75 | 14507 |
| 2022-03-08 | 9.73 | $9.74 | 500 |
| 2022-03-07 | 9.73 | $9.74 | 25408 |
| 2022-03-04 | 9.72 | $9.73 | 428 |
| 2022-03-03 | 9.72 | $9.74 | 4507 |
| 2022-03-02 | 9.72 | $9.74 | 18401 |
| 2022-03-01 | 9.71 | $9.74 | 183870 |
| 2022-02-28 | 9.71 | $9.71 | 19278 |
| 2022-02-24 | 9.71 | $9.71 | 7460 |
| 2022-02-22 | 9.71 | $9.71 | 6998 |
| 2022-02-18 | 9.71 | $9.71 | 4423 |
| 2022-02-17 | 9.71 | $9.72 | 921 |
| 2022-02-16 | 9.71 | $9.71 | 1752 |
| 2022-02-15 | 9.71 | $9.72 | 693 |
| 2022-02-14 | 9.71 | $9.72 | 156 |
| 2022-02-09 | 9.70 | $9.71 | 213 |
| 2022-02-08 | 9.70 | $9.71 | 1358 |
| 2022-02-07 | 9.70 | $9.72 | 2635 |
| 2022-02-03 | 9.70 | $9.72 | 326 |
| 2022-02-02 | 9.70 | $9.71 | 259 |
| 2022-02-01 | 9.70 | $9.72 | 22808 |
| 2022-01-31 | 9.69 | $9.70 | 1098 |
| 2022-01-28 | 9.69 | $9.69 | 304 |
| 2022-01-27 | 9.69 | $9.68 | 1414 |
| 2022-01-26 | 9.70 | $9.69 | 18916 |
| 2022-01-25 | 9.70 | $9.68 | 164319 |
| 2022-01-24 | 9.71 | $9.70 | 11748 |
| 2022-01-21 | 9.71 | $9.71 | 51599 |
| 2022-01-20 | 9.71 | $9.71 | 25502 |
| 2022-01-19 | 9.71 | $9.71 | 22150 |
| 2022-01-18 | 9.71 | $9.73 | 16885 |
| 2022-01-13 | 9.71 | $9.70 | 495110 |
| 2022-01-12 | 9.71 | $9.71 | 301692 |
| 2022-01-11 | 9.72 | $9.72 | 10244 |
| 2022-01-10 | 9.72 | $9.71 | 1101 |
| 2022-01-06 | 9.72 | $9.74 | 250 |
| 2022-01-05 | 9.72 | $9.71 | 2165 |
| 2022-01-04 | 9.72 | $9.70 | 2249 |
| 2022-01-03 | 9.72 | $9.75 | 44424 |
| 2021-12-31 | 9.72 | $9.71 | 15647 |
| 2021-12-30 | 9.72 | $9.71 | 6492 |
| 2021-12-29 | 9.73 | $9.75 | 15417 |
| 2021-12-28 | 9.72 | $9.70 | 21623 |
| 2021-12-27 | 9.73 | $9.70 | 54094 |
| 2021-12-23 | 9.74 | $9.75 | 159 |
| 2021-12-20 | 9.73 | $9.71 | 279 |
| 2021-12-17 | 9.74 | $9.69 | 1253 |
| 2021-12-16 | 9.75 | $9.70 | 16232 |
| 2021-12-14 | 9.76 | $9.73 | 4350 |
| 2021-12-13 | 9.77 | $9.78 | 43184 |
| 2021-12-10 | 9.77 | $9.75 | 1706 |
| 2021-12-08 | 9.77 | $9.80 | 2637 |
| 2021-12-07 | 9.76 | $9.80 | 9904 |
| 2021-12-06 | 9.75 | $9.76 | 2069 |
| 2021-12-03 | 9.75 | $9.73 | 510 |
| 2021-12-02 | 9.75 | $9.73 | 30804 |
| 2021-11-30 | 9.76 | $9.79 | 18650 |
| 2021-11-29 | 9.75 | $9.76 | 359 |
| 2021-11-26 | 9.75 | $9.75 | 847 |
| 2021-11-24 | 9.75 | $9.73 | 113 |
| 2021-11-23 | 9.75 | $9.80 | 10199 |
| 2021-11-22 | 9.74 | $9.73 | 638547 |
| 2021-11-19 | 9.75 | $9.76 | 679 |
| 2021-11-18 | 9.74 | $9.75 | 253 |
| 2021-11-16 | 9.74 | $9.75 | 192 |
| 2021-11-15 | 9.74 | $9.76 | 280 |
| 2021-11-12 | 9.74 | $9.72 | 1515 |
| 2021-11-10 | 9.74 | $9.73 | 261 |
| 2021-11-09 | 9.75 | $9.71 | 196 |
| 2021-11-05 | 9.75 | $9.73 | 7400 |
| 2021-11-04 | 9.76 | $9.78 | 304 |
| 2021-11-03 | 9.76 | $9.75 | 36597 |
| 2021-10-29 | 9.76 | $9.78 | 2550 |
| 2021-10-28 | 9.75 | $9.76 | 3977 |
| 2021-10-27 | 9.75 | $9.77 | 14379 |
| 2021-10-25 | 9.74 | $9.72 | 202 |
| 2021-10-22 | 9.75 | $9.73 | 502 |
| 2021-10-20 | 9.75 | $9.71 | 104 |
| 2021-10-18 | 9.76 | $9.72 | 700150 |
| 2021-10-14 | 9.77 | $9.78 | 127 |
| 2021-10-08 | 9.77 | $9.78 | 2853 |
| 2021-10-07 | 9.77 | $9.79 | 1409 |
| 2021-10-06 | 9.76 | $9.77 | 17252 |
| 2021-10-05 | 9.76 | $9.79 | 350 |
| 2021-10-04 | 9.75 | $9.79 | 7873 |
| 2021-10-01 | 9.74 | $9.75 | 5977 |
| 2021-09-30 | 9.74 | $9.78 | 4779 |
| 2021-09-29 | 9.73 | $9.73 | 317 |
| 2021-09-28 | 9.73 | $9.72 | 2012 |
| 2021-09-27 | 9.73 | $9.76 | 1125 |
| 2021-09-21 | 9.73 | $9.71 | 367 |
| 2021-09-16 | 9.73 | $9.74 | 145383 |
| 2021-09-15 | 9.73 | $9.73 | 301 |
| 2021-09-10 | 9.74 | $9.80 | 100 |
| 2021-09-09 | 9.72 | $9.71 | 265 |
| 2021-09-08 | 9.73 | $9.76 | 27143 |
| 2021-09-07 | 9.72 | $9.71 | 1043 |
| 2021-09-03 | 9.72 | $9.72 | 4884 |
| 2021-09-01 | 9.73 | $9.75 | 3652 |
| 2021-08-31 | 9.72 | $9.75 | 12125 |
| 2021-08-30 | 9.72 | $9.65 | 101 |
| 2021-08-27 | 9.74 | $9.75 | 4334 |
| 2021-08-26 | 9.74 | $9.75 | 4315 |
| 2021-08-25 | 9.74 | $9.72 | 133103 |
| 2021-08-24 | 9.74 | $9.75 | 15003 |
| 2021-08-23 | 9.74 | $9.75 | 5300 |
| 2021-08-20 | 9.74 | $9.75 | 17825 |
| 2021-08-19 | 9.74 | $9.75 | 13060 |
| 2021-08-18 | 9.74 | $9.69 | 12606 |
| 2021-08-17 | 9.75 | $9.75 | 3092 |
| 2021-08-16 | 9.75 | $9.75 | 1112 |
| 2021-08-13 | 9.76 | $9.75 | 1003 |
| 2021-08-10 | 9.76 | $9.75 | 107 |
| 2021-08-09 | 9.76 | $9.75 | 2056 |
| 2021-08-05 | 9.77 | $9.75 | 132197 |
| 2021-08-02 | 9.77 | $9.80 | 8241 |
| 2021-07-29 | 9.77 | $9.75 | 5300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.20
2023-03-10
Close Price
$10.20
Vol: 653302
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.69
Average
9.86
Maximum
10.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-10 | 10.20 | $10.20 | 653302 |
| 2023-03-09 | 10.19 | $10.20 | 206 |
| 2023-03-08 | 10.19 | $10.21 | 108 |
| 2023-03-07 | 10.18 | $10.18 | 206 |
| 2023-03-03 | 10.18 | $10.18 | 1413 |
| 2023-03-02 | 10.18 | $10.18 | 203345 |
| 2023-03-01 | 10.18 | $10.17 | 149 |
| 2023-02-28 | 10.18 | $10.17 | 1262 |
| 2023-02-27 | 10.18 | $10.17 | 544 |
| 2023-02-24 | 10.18 | $10.17 | 452 |
| 2023-02-22 | 10.18 | $10.17 | 802 |
| 2023-02-17 | 10.18 | $10.17 | 129452 |
| 2023-02-15 | 10.17 | $10.17 | 21013 |
| 2023-02-14 | 10.17 | $10.17 | 574875 |
| 2023-02-13 | 10.17 | $10.16 | 223967 |
| 2023-02-10 | 10.17 | $10.17 | 19426 |
| 2023-02-08 | 10.17 | $10.16 | 250586 |
| 2023-02-07 | 10.16 | $10.16 | 1.8M |
| 2023-02-06 | 10.16 | $10.15 | 1.1M |
| 2023-02-03 | 10.16 | $10.15 | 10412 |
| 2023-02-01 | 10.16 | $10.16 | 405445 |
| 2023-01-31 | 10.16 | $10.15 | 1.7M |
| 2023-01-30 | 10.15 | $10.15 | 404 |
| 2023-01-27 | 10.15 | $10.14 | 829 |
| 2023-01-26 | 10.15 | $10.14 | 570 |
| 2023-01-25 | 10.14 | $10.14 | 540 |
| 2023-01-23 | 10.14 | $10.13 | 147647 |
| 2023-01-20 | 10.14 | $10.13 | 1900 |
| 2023-01-19 | 10.13 | $10.13 | 1206 |
| 2023-01-18 | 10.13 | $10.13 | 81471 |
| 2023-01-17 | 10.12 | $10.12 | 5880 |
| 2023-01-12 | 10.11 | $10.11 | 909 |
| 2023-01-11 | 10.11 | $10.10 | 1612 |
| 2023-01-10 | 10.11 | $10.10 | 1204 |
| 2023-01-09 | 10.10 | $10.11 | 806 |
| 2023-01-06 | 10.10 | $10.11 | 6233 |
| 2023-01-05 | 10.09 | $10.11 | 254080 |
| 2023-01-04 | 10.07 | $10.09 | 14901 |
| 2023-01-03 | 10.07 | $10.06 | 107259 |
| 2022-12-30 | 10.06 | $10.07 | 4157 |
| 2022-12-29 | 10.06 | $10.05 | 193320 |
| 2022-12-28 | 10.06 | $10.06 | 501 |
| 2022-12-27 | 10.05 | $10.05 | 577 |
| 2022-12-23 | 10.05 | $10.05 | 27417 |
| 2022-12-22 | 10.04 | $10.05 | 304 |
| 2022-12-21 | 10.03 | $10.05 | 61297 |
| 2022-12-19 | 10.02 | $10.03 | 7599 |
| 2022-12-16 | 10.02 | $10.03 | 667158 |
| 2022-12-15 | 10.01 | $10.03 | 127045 |
| 2022-12-13 | 10.00 | $10.02 | 43370 |
| 2022-12-12 | 10.00 | $10.00 | 32724 |
| 2022-12-08 | 10.00 | $10.00 | 980 |
| 2022-12-07 | 9.99 | $10.00 | 2005 |
| 2022-12-06 | 9.99 | $10.00 | 43555 |
| 2022-12-02 | 9.99 | $9.99 | 183 |
| 2022-12-01 | 9.99 | $9.99 | 4610 |
| 2022-11-30 | 9.99 | $9.99 | 36097 |
| 2022-11-29 | 9.98 | $9.98 | 4664 |
| 2022-11-28 | 9.99 | $9.98 | 6106 |
| 2022-11-25 | 9.99 | $9.99 | 2801 |
| 2022-11-23 | 9.99 | $9.97 | 203 |
| 2022-11-21 | 9.99 | $9.98 | 600 |
| 2022-11-18 | 9.99 | $9.99 | 2337 |
| 2022-11-17 | 9.99 | $9.99 | 11834 |
| 2022-11-16 | 9.99 | $9.99 | 239089 |
| 2022-11-15 | 9.98 | $9.98 | 1466 |
| 2022-11-14 | 9.98 | $9.98 | 57020 |
| 2022-11-11 | 9.98 | $9.98 | 646267 |
| 2022-11-10 | 9.98 | $9.98 | 69669 |
| 2022-11-07 | 9.98 | $9.98 | 516093 |
| 2022-11-04 | 9.98 | $9.98 | 12800 |
| 2022-11-03 | 9.97 | $9.97 | 2263 |
| 2022-11-02 | 9.97 | $9.96 | 1021 |
| 2022-11-01 | 9.98 | $9.96 | 42352 |
| 2022-10-31 | 9.98 | $10.00 | 31643 |
| 2022-10-28 | 9.97 | $9.96 | 1511 |
| 2022-10-27 | 9.97 | $9.96 | 11200 |
| 2022-10-26 | 9.97 | $9.95 | 6886 |
| 2022-10-25 | 9.97 | $9.96 | 1.2M |
| 2022-10-24 | 9.97 | $9.96 | 3100 |
| 2022-10-21 | 9.96 | $9.98 | 90101 |
| 2022-10-20 | 9.96 | $9.96 | 106539 |
| 2022-10-19 | 9.95 | $9.95 | 16205 |
| 2022-10-18 | 9.95 | $9.95 | 5302 |
| 2022-10-17 | 9.94 | $9.95 | 6971 |
| 2022-10-13 | 9.94 | $9.93 | 16415 |
| 2022-10-12 | 9.94 | $9.95 | 287753 |
| 2022-10-11 | 9.93 | $9.94 | 109 |
| 2022-10-07 | 9.93 | $9.94 | 12311 |
| 2022-10-06 | 9.92 | $9.93 | 1.2M |
| 2022-10-05 | 9.92 | $9.90 | 102 |
| 2022-10-04 | 9.92 | $9.92 | 106 |
| 2022-10-03 | 9.92 | $9.92 | 32967 |
| 2022-09-30 | 9.92 | $9.92 | 112862 |
| 2022-09-29 | 9.91 | $9.91 | 52639 |
| 2022-09-28 | 9.91 | $9.91 | 10106 |
| 2022-09-27 | 9.91 | $9.90 | 106 |
| 2022-09-26 | 9.91 | $9.90 | 5373 |
| 2022-09-23 | 9.91 | $9.91 | 2257 |
| 2022-09-22 | 9.91 | $9.92 | 9420 |
| 2022-09-21 | 9.91 | $9.91 | 216855 |
| 2022-09-20 | 9.90 | $9.90 | 16598 |
| 2022-09-19 | 9.90 | $9.90 | 23283 |
| 2022-09-16 | 9.90 | $9.90 | 746435 |
| 2022-09-15 | 9.89 | $9.89 | 3822 |
| 2022-09-14 | 9.89 | $9.90 | 287704 |
| 2022-09-13 | 9.89 | $9.89 | 82247 |
| 2022-09-12 | 9.89 | $9.89 | 15629 |
| 2022-09-09 | 9.88 | $9.88 | 565 |
| 2022-09-08 | 9.88 | $9.90 | 214 |
| 2022-09-07 | 9.87 | $9.88 | 72370 |
| 2022-09-06 | 9.87 | $9.87 | 45725 |
| 2022-09-02 | 9.87 | $9.87 | 330420 |
| 2022-09-01 | 9.87 | $9.87 | 21333 |
| 2022-08-31 | 9.87 | $9.87 | 39804 |
| 2022-08-30 | 9.86 | $9.87 | 5107 |
| 2022-08-29 | 9.86 | $9.86 | 22507 |
| 2022-08-26 | 9.86 | $9.86 | 34370 |
| 2022-08-25 | 9.86 | $9.86 | 35515 |
| 2022-08-24 | 9.86 | $9.87 | 82556 |
| 2022-08-23 | 9.85 | $9.84 | 1920 |
| 2022-08-22 | 9.86 | $9.85 | 5089 |
| 2022-08-19 | 9.86 | $9.85 | 313465 |
| 2022-08-18 | 9.86 | $9.84 | 1.2M |
| 2022-08-17 | 9.86 | $9.84 | 214411 |
| 2022-08-16 | 9.87 | $9.86 | 12358 |
| 2022-08-15 | 9.87 | $9.86 | 15996 |
| 2022-08-12 | 9.87 | $9.88 | 795700 |
| 2022-08-11 | 9.86 | $9.84 | 187829 |
| 2022-08-10 | 9.87 | $9.85 | 4992 |
| 2022-08-09 | 9.87 | $9.85 | 1121 |
| 2022-08-08 | 9.87 | $9.88 | 855 |
| 2022-08-05 | 9.86 | $9.87 | 318195 |
| 2022-08-04 | 9.85 | $9.88 | 174896 |
| 2022-08-03 | 9.84 | $9.83 | 141118 |
| 2022-08-02 | 9.84 | $9.83 | 208000 |
| 2022-08-01 | 9.84 | $9.84 | 484975 |
| 2022-07-28 | 9.84 | $9.85 | 15600 |
| 2022-07-26 | 9.84 | $9.85 | 540 |
| 2022-07-25 | 9.83 | $9.88 | 102 |
| 2022-07-22 | 9.81 | $9.81 | 1001 |
| 2022-07-20 | 9.81 | $9.81 | 3410 |
| 2022-07-19 | 9.81 | $9.82 | 28289 |
| 2022-07-15 | 9.80 | $9.80 | 6801 |
| 2022-07-14 | 9.80 | $9.80 | 827 |
| 2022-07-13 | 9.81 | $9.80 | 100 |
| 2022-07-07 | 9.81 | $9.80 | 21204 |
| 2022-07-06 | 9.81 | $9.81 | 100 |
| 2022-07-05 | 9.81 | $9.81 | 207080 |
| 2022-07-01 | 9.80 | $9.82 | 201 |
| 2022-06-30 | 9.80 | $9.79 | 106278 |
| 2022-06-29 | 9.80 | $9.80 | 805 |
| 2022-06-28 | 9.80 | $9.81 | 412256 |
| 2022-06-27 | 9.80 | $9.80 | 105682 |
| 2022-06-22 | 9.79 | $9.78 | 5151 |
| 2022-06-21 | 9.80 | $9.81 | 200 |
| 2022-06-17 | 9.79 | $9.79 | 2938 |
| 2022-06-16 | 9.80 | $9.80 | 2878 |
| 2022-06-14 | 9.79 | $9.81 | 1001 |
| 2022-06-13 | 9.79 | $9.81 | 1102 |
| 2022-06-10 | 9.78 | $9.80 | 4215 |
| 2022-06-09 | 9.78 | $9.76 | 7564 |
| 2022-06-01 | 9.78 | $9.81 | 3242 |
| 2022-05-27 | 9.78 | $9.79 | 242668 |
| 2022-05-25 | 9.78 | $9.79 | 301 |
| 2022-05-23 | 9.77 | $9.77 | 39290 |
| 2022-05-20 | 9.78 | $9.76 | 50968 |
| 2022-05-17 | 9.78 | $9.77 | 11526 |
| 2022-05-16 | 9.79 | $9.73 | 45565 |
| 2022-05-13 | 9.81 | $9.77 | 1745 |
| 2022-05-11 | 9.82 | $9.79 | 1187 |
| 2022-05-09 | 9.82 | $9.81 | 3974 |
| 2022-05-05 | 9.82 | $9.82 | 19682 |
| 2022-05-04 | 9.82 | $9.82 | 7704 |
| 2022-05-03 | 9.82 | $9.82 | 44839 |
| 2022-05-02 | 9.81 | $9.81 | 14423 |
| 2022-04-29 | 9.81 | $9.81 | 12292 |
| 2022-04-27 | 9.81 | $9.81 | 81806 |
| 2022-04-26 | 9.80 | $9.80 | 3214 |
| 2022-04-25 | 9.80 | $9.80 | 1382 |
| 2022-04-22 | 9.80 | $9.80 | 163 |
| 2022-04-20 | 9.80 | $9.80 | 366 |
| 2022-04-18 | 9.79 | $9.79 | 2133 |
| 2022-04-14 | 9.79 | $9.80 | 168 |
| 2022-04-12 | 9.78 | $9.78 | 132838 |
| 2022-04-06 | 9.78 | $9.79 | 401 |
| 2022-04-05 | 9.77 | $9.77 | 613 |
| 2022-03-31 | 9.77 | $9.77 | 3694 |
| 2022-03-30 | 9.77 | $9.77 | 95569 |
| 2022-03-29 | 9.77 | $9.77 | 25565 |
| 2022-03-28 | 9.77 | $9.75 | 38987 |
| 2022-03-24 | 9.77 | $9.76 | 1100 |
| 2022-03-23 | 9.77 | $9.76 | 32500 |
| 2022-03-22 | 9.77 | $9.76 | 30901 |
| 2022-03-21 | 9.77 | $9.76 | 33478 |
| 2022-03-18 | 9.76 | $9.77 | 500 |
| 2022-03-16 | 9.76 | $9.77 | 17023 |
| 2022-03-14 | 9.75 | $9.75 | 4627 |
| 2022-03-11 | 9.75 | $9.76 | 17941 |
| 2022-03-10 | 9.75 | $9.74 | 33404 |
| 2022-03-09 | 9.74 | $9.75 | 14507 |
| 2022-03-08 | 9.74 | $9.74 | 500 |
| 2022-03-07 | 9.74 | $9.74 | 25408 |
| 2022-03-04 | 9.73 | $9.73 | 428 |
| 2022-03-03 | 9.73 | $9.74 | 4507 |
| 2022-03-02 | 9.73 | $9.74 | 18401 |
| 2022-03-01 | 9.72 | $9.74 | 183870 |
| 2022-02-28 | 9.71 | $9.71 | 19278 |
| 2022-02-24 | 9.71 | $9.71 | 7460 |
| 2022-02-22 | 9.71 | $9.71 | 6998 |
| 2022-02-18 | 9.71 | $9.71 | 4423 |
| 2022-02-17 | 9.72 | $9.72 | 921 |
| 2022-02-16 | 9.71 | $9.71 | 1752 |
| 2022-02-15 | 9.71 | $9.72 | 693 |
| 2022-02-14 | 9.71 | $9.72 | 156 |
| 2022-02-09 | 9.71 | $9.71 | 213 |
| 2022-02-08 | 9.71 | $9.71 | 1358 |
| 2022-02-07 | 9.71 | $9.72 | 2635 |
| 2022-02-03 | 9.70 | $9.72 | 326 |
| 2022-02-02 | 9.70 | $9.71 | 259 |
| 2022-02-01 | 9.69 | $9.72 | 22808 |
| 2022-01-31 | 9.69 | $9.70 | 1098 |
| 2022-01-28 | 9.69 | $9.69 | 304 |
| 2022-01-27 | 9.69 | $9.68 | 1414 |
| 2022-01-26 | 9.69 | $9.69 | 18916 |
| 2022-01-25 | 9.70 | $9.68 | 164319 |
| 2022-01-24 | 9.70 | $9.70 | 11748 |
| 2022-01-21 | 9.71 | $9.71 | 51599 |
| 2022-01-20 | 9.71 | $9.71 | 25502 |
| 2022-01-19 | 9.71 | $9.71 | 22150 |
| 2022-01-18 | 9.71 | $9.73 | 16885 |
| 2022-01-13 | 9.71 | $9.70 | 495110 |
| 2022-01-12 | 9.71 | $9.71 | 301692 |
| 2022-01-11 | 9.71 | $9.72 | 10244 |
| 2022-01-10 | 9.71 | $9.71 | 1101 |
| 2022-01-06 | 9.72 | $9.74 | 250 |
| 2022-01-05 | 9.71 | $9.71 | 2165 |
| 2022-01-04 | 9.71 | $9.70 | 2249 |
| 2022-01-03 | 9.72 | $9.75 | 44424 |
| 2021-12-31 | 9.71 | $9.71 | 15647 |
| 2021-12-30 | 9.72 | $9.71 | 6492 |
| 2021-12-29 | 9.72 | $9.75 | 15417 |
| 2021-12-28 | 9.71 | $9.70 | 21623 |
| 2021-12-27 | 9.72 | $9.70 | 54094 |
| 2021-12-23 | 9.73 | $9.75 | 159 |
| 2021-12-20 | 9.73 | $9.71 | 279 |
| 2021-12-17 | 9.73 | $9.69 | 1253 |
| 2021-12-16 | 9.75 | $9.70 | 16232 |
| 2021-12-14 | 9.76 | $9.73 | 4350 |
| 2021-12-13 | 9.77 | $9.78 | 43184 |
| 2021-12-10 | 9.77 | $9.75 | 1706 |
| 2021-12-08 | 9.77 | $9.80 | 2637 |
| 2021-12-07 | 9.76 | $9.80 | 9904 |
| 2021-12-06 | 9.75 | $9.76 | 2069 |
| 2021-12-03 | 9.75 | $9.73 | 510 |
| 2021-12-02 | 9.75 | $9.73 | 30804 |
| 2021-11-30 | 9.76 | $9.79 | 18650 |
| 2021-11-29 | 9.75 | $9.76 | 359 |
| 2021-11-26 | 9.75 | $9.75 | 847 |
| 2021-11-24 | 9.75 | $9.73 | 113 |
| 2021-11-23 | 9.76 | $9.80 | 10199 |
| 2021-11-22 | 9.74 | $9.73 | 638547 |
| 2021-11-19 | 9.75 | $9.76 | 679 |
| 2021-11-18 | 9.74 | $9.75 | 253 |
| 2021-11-16 | 9.74 | $9.75 | 192 |
| 2021-11-15 | 9.74 | $9.76 | 280 |
| 2021-11-12 | 9.73 | $9.72 | 1515 |
| 2021-11-10 | 9.74 | $9.73 | 261 |
| 2021-11-09 | 9.74 | $9.71 | 196 |
| 2021-11-05 | 9.76 | $9.73 | 7400 |
| 2021-11-04 | 9.76 | $9.78 | 304 |
| 2021-11-03 | 9.76 | $9.75 | 36597 |
| 2021-10-29 | 9.76 | $9.78 | 2550 |
| 2021-10-28 | 9.75 | $9.76 | 3977 |
| 2021-10-27 | 9.75 | $9.77 | 14379 |
| 2021-10-25 | 9.74 | $9.72 | 202 |
| 2021-10-22 | 9.75 | $9.73 | 502 |
| 2021-10-20 | 9.76 | $9.71 | 104 |
| 2021-10-18 | 9.77 | $9.72 | 700150 |
| 2021-10-14 | 9.78 | $9.78 | 127 |
| 2021-10-08 | 9.78 | $9.78 | 2853 |
| 2021-10-07 | 9.78 | $9.79 | 1409 |
| 2021-10-06 | 9.77 | $9.77 | 17252 |
| 2021-10-05 | 9.77 | $9.79 | 350 |
| 2021-10-04 | 9.76 | $9.79 | 7873 |
| 2021-10-01 | 9.75 | $9.75 | 5977 |
| 2021-09-30 | 9.74 | $9.78 | 4779 |
| 2021-09-29 | 9.73 | $9.73 | 317 |
| 2021-09-28 | 9.73 | $9.72 | 2012 |
| 2021-09-27 | 9.74 | $9.76 | 1125 |
| 2021-09-21 | 9.73 | $9.71 | 367 |
| 2021-09-16 | 9.74 | $9.74 | 145383 |
| 2021-09-15 | 9.74 | $9.73 | 301 |
| 2021-09-10 | 9.74 | $9.80 | 100 |
| 2021-09-09 | 9.72 | $9.71 | 265 |
| 2021-09-08 | 9.73 | $9.76 | 27143 |
| 2021-09-07 | 9.72 | $9.71 | 1043 |
| 2021-09-03 | 9.72 | $9.72 | 4884 |
| 2021-09-01 | 9.73 | $9.75 | 3652 |
| 2021-08-31 | 9.72 | $9.75 | 12125 |
| 2021-08-30 | 9.71 | $9.65 | 101 |
| 2021-08-27 | 9.74 | $9.75 | 4334 |
| 2021-08-26 | 9.74 | $9.75 | 4315 |
| 2021-08-25 | 9.73 | $9.72 | 133103 |
| 2021-08-24 | 9.74 | $9.75 | 15003 |
| 2021-08-23 | 9.74 | $9.75 | 5300 |
| 2021-08-20 | 9.74 | $9.75 | 17825 |
| 2021-08-19 | 9.73 | $9.75 | 13060 |
| 2021-08-18 | 9.73 | $9.69 | 12606 |
| 2021-08-17 | 9.75 | $9.75 | 3092 |
| 2021-08-16 | 9.75 | $9.75 | 1112 |
| 2021-08-13 | 9.75 | $9.75 | 1003 |
| 2021-08-10 | 9.76 | $9.75 | 107 |
| 2021-08-09 | 9.76 | $9.75 | 2056 |
| 2021-08-05 | 9.76 | $9.75 | 132197 |
| 2021-08-02 | 9.77 | $9.80 | 8241 |
| 2021-07-29 | 9.76 | $9.75 | 5300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.11
2023-03-10
Close Price
$10.20
Vol: 653302
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.55
Average
57.66
Maximum
86.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-10 | 79.11 | $10.20 | 653302 |
| 2023-03-09 | 79.11 | $10.20 | 206 |
| 2023-03-08 | 86.99 | $10.21 | 108 |
| 2023-03-07 | 81.83 | $10.18 | 206 |
| 2023-03-03 | 81.83 | $10.18 | 1413 |
| 2023-03-02 | 81.83 | $10.18 | 203345 |
| 2023-03-01 | 79.51 | $10.17 | 149 |
| 2023-02-28 | 79.51 | $10.17 | 1262 |
| 2023-02-27 | 79.51 | $10.17 | 544 |
| 2023-02-24 | 79.51 | $10.17 | 452 |
| 2023-02-22 | 79.51 | $10.17 | 802 |
| 2023-02-17 | 79.51 | $10.17 | 129452 |
| 2023-02-15 | 79.51 | $10.17 | 21013 |
| 2023-02-14 | 79.51 | $10.17 | 574875 |
| 2023-02-13 | 77.61 | $10.16 | 223967 |
| 2023-02-10 | 81.18 | $10.17 | 19426 |
| 2023-02-08 | 80.32 | $10.16 | 250586 |
| 2023-02-07 | 80.32 | $10.16 | 1.8M |
| 2023-02-06 | 78.55 | $10.15 | 1.1M |
| 2023-02-03 | 78.55 | $10.15 | 10412 |
| 2023-02-01 | 81.87 | $10.16 | 405445 |
| 2023-01-31 | 81.12 | $10.15 | 1.7M |
| 2023-01-30 | 81.12 | $10.15 | 404 |
| 2023-01-27 | 79.57 | $10.14 | 829 |
| 2023-01-26 | 79.57 | $10.14 | 570 |
| 2023-01-25 | 79.57 | $10.14 | 540 |
| 2023-01-23 | 78.04 | $10.13 | 147647 |
| 2023-01-20 | 78.04 | $10.13 | 1900 |
| 2023-01-19 | 78.04 | $10.13 | 1206 |
| 2023-01-18 | 77.30 | $10.13 | 81471 |
| 2023-01-17 | 76.56 | $10.12 | 5880 |
| 2023-01-12 | 75.01 | $10.11 | 909 |
| 2023-01-11 | 73.33 | $10.10 | 1612 |
| 2023-01-10 | 73.33 | $10.10 | 1204 |
| 2023-01-09 | 75.62 | $10.11 | 806 |
| 2023-01-06 | 75.62 | $10.11 | 6233 |
| 2023-01-05 | 77.82 | $10.11 | 254080 |
| 2023-01-04 | 74.27 | $10.09 | 14901 |
| 2023-01-03 | 69.65 | $10.06 | 107259 |
| 2022-12-30 | 74.74 | $10.07 | 4157 |
| 2022-12-29 | 70.67 | $10.05 | 193320 |
| 2022-12-28 | 76.54 | $10.06 | 501 |
| 2022-12-27 | 74.53 | $10.05 | 577 |
| 2022-12-23 | 74.53 | $10.05 | 27417 |
| 2022-12-22 | 74.53 | $10.05 | 304 |
| 2022-12-21 | 74.53 | $10.05 | 61297 |
| 2022-12-19 | 70.40 | $10.03 | 7599 |
| 2022-12-16 | 70.40 | $10.03 | 667158 |
| 2022-12-15 | 70.40 | $10.03 | 127045 |
| 2022-12-13 | 68.19 | $10.02 | 43370 |
| 2022-12-12 | 62.93 | $10.00 | 32724 |
| 2022-12-08 | 62.93 | $10.00 | 980 |
| 2022-12-07 | 62.93 | $10.00 | 2005 |
| 2022-12-06 | 62.93 | $10.00 | 43555 |
| 2022-12-02 | 60.25 | $9.99 | 183 |
| 2022-12-01 | 60.25 | $9.99 | 4610 |
| 2022-11-30 | 60.25 | $9.99 | 36097 |
| 2022-11-29 | 57.63 | $9.98 | 4664 |
| 2022-11-28 | 57.63 | $9.98 | 6106 |
| 2022-11-25 | 59.40 | $9.99 | 2801 |
| 2022-11-23 | 55.50 | $9.97 | 203 |
| 2022-11-21 | 59.09 | $9.98 | 600 |
| 2022-11-18 | 62.96 | $9.99 | 2337 |
| 2022-11-17 | 62.96 | $9.99 | 11834 |
| 2022-11-16 | 62.96 | $9.99 | 239089 |
| 2022-11-15 | 60.76 | $9.98 | 1466 |
| 2022-11-14 | 60.76 | $9.98 | 57020 |
| 2022-11-11 | 60.76 | $9.98 | 646267 |
| 2022-11-10 | 60.76 | $9.98 | 69669 |
| 2022-11-07 | 60.76 | $9.98 | 516093 |
| 2022-11-04 | 60.76 | $9.98 | 12800 |
| 2022-11-03 | 58.96 | $9.97 | 2263 |
| 2022-11-02 | 57.10 | $9.96 | 1021 |
| 2022-11-01 | 57.10 | $9.96 | 42352 |
| 2022-10-31 | 68.28 | $10.00 | 31643 |
| 2022-10-28 | 61.04 | $9.96 | 1511 |
| 2022-10-27 | 61.04 | $9.96 | 11200 |
| 2022-10-26 | 58.92 | $9.95 | 6886 |
| 2022-10-25 | 62.13 | $9.96 | 1.2M |
| 2022-10-24 | 62.13 | $9.96 | 3100 |
| 2022-10-21 | 68.90 | $9.98 | 90101 |
| 2022-10-20 | 65.30 | $9.96 | 106539 |
| 2022-10-19 | 63.29 | $9.95 | 16205 |
| 2022-10-18 | 63.29 | $9.95 | 5302 |
| 2022-10-17 | 63.29 | $9.95 | 6971 |
| 2022-10-13 | 59.23 | $9.93 | 16415 |
| 2022-10-12 | 66.18 | $9.95 | 287753 |
| 2022-10-11 | 64.19 | $9.94 | 109 |
| 2022-10-07 | 64.19 | $9.94 | 12311 |
| 2022-10-06 | 62.17 | $9.93 | 1.2M |
| 2022-10-05 | 54.95 | $9.90 | 102 |
| 2022-10-04 | 62.51 | $9.92 | 106 |
| 2022-10-03 | 62.51 | $9.92 | 32967 |
| 2022-09-30 | 62.51 | $9.92 | 112862 |
| 2022-09-29 | 60.16 | $9.91 | 52639 |
| 2022-09-28 | 60.16 | $9.91 | 10106 |
| 2022-09-27 | 57.77 | $9.90 | 106 |
| 2022-09-26 | 57.77 | $9.90 | 5373 |
| 2022-09-23 | 61.07 | $9.91 | 2257 |
| 2022-09-22 | 64.58 | $9.92 | 9420 |
| 2022-09-21 | 62.54 | $9.91 | 216855 |
| 2022-09-20 | 60.36 | $9.90 | 16598 |
| 2022-09-19 | 60.36 | $9.90 | 23283 |
| 2022-09-16 | 60.36 | $9.90 | 746435 |
| 2022-09-15 | 58.29 | $9.89 | 3822 |
| 2022-09-14 | 59.77 | $9.90 | 287704 |
| 2022-09-13 | 58.77 | $9.89 | 82247 |
| 2022-09-12 | 58.77 | $9.89 | 15629 |
| 2022-09-09 | 56.84 | $9.88 | 565 |
| 2022-09-08 | 62.41 | $9.90 | 214 |
| 2022-09-07 | 58.55 | $9.88 | 72370 |
| 2022-09-06 | 56.43 | $9.87 | 45725 |
| 2022-09-02 | 56.43 | $9.87 | 330420 |
| 2022-09-01 | 56.43 | $9.87 | 21333 |
| 2022-08-31 | 56.43 | $9.87 | 39804 |
| 2022-08-30 | 56.43 | $9.87 | 5107 |
| 2022-08-29 | 54.63 | $9.86 | 22507 |
| 2022-08-26 | 54.63 | $9.86 | 34370 |
| 2022-08-25 | 54.73 | $9.86 | 35515 |
| 2022-08-24 | 56.64 | $9.87 | 82556 |
| 2022-08-23 | 51.57 | $9.84 | 1920 |
| 2022-08-22 | 53.55 | $9.85 | 5089 |
| 2022-08-19 | 53.55 | $9.85 | 313465 |
| 2022-08-18 | 51.88 | $9.84 | 1.2M |
| 2022-08-17 | 51.88 | $9.84 | 214411 |
| 2022-08-16 | 55.48 | $9.86 | 12358 |
| 2022-08-15 | 55.48 | $9.86 | 15996 |
| 2022-08-12 | 59.18 | $9.88 | 795700 |
| 2022-08-11 | 53.26 | $9.84 | 187829 |
| 2022-08-10 | 55.16 | $9.85 | 4992 |
| 2022-08-09 | 55.18 | $9.85 | 1121 |
| 2022-08-08 | 61.06 | $9.88 | 855 |
| 2022-08-05 | 59.70 | $9.87 | 318195 |
| 2022-08-04 | 61.76 | $9.88 | 174896 |
| 2022-08-03 | 54.26 | $9.83 | 141118 |
| 2022-08-02 | 54.26 | $9.83 | 208000 |
| 2022-08-01 | 56.25 | $9.84 | 484975 |
| 2022-07-28 | 58.28 | $9.85 | 15600 |
| 2022-07-26 | 58.28 | $9.85 | 540 |
| 2022-07-25 | 64.59 | $9.88 | 102 |
| 2022-07-22 | 53.41 | $9.81 | 1001 |
| 2022-07-20 | 53.41 | $9.81 | 3410 |
| 2022-07-19 | 55.68 | $9.82 | 28289 |
| 2022-07-15 | 51.79 | $9.80 | 6801 |
| 2022-07-14 | 51.79 | $9.80 | 827 |
| 2022-07-13 | 51.79 | $9.80 | 100 |
| 2022-07-07 | 51.79 | $9.80 | 21204 |
| 2022-07-06 | 53.71 | $9.81 | 100 |
| 2022-07-05 | 53.71 | $9.81 | 207080 |
| 2022-07-01 | 55.57 | $9.82 | 201 |
| 2022-06-30 | 50.71 | $9.79 | 106278 |
| 2022-06-29 | 52.53 | $9.80 | 805 |
| 2022-06-28 | 54.38 | $9.81 | 412256 |
| 2022-06-27 | 52.80 | $9.80 | 105682 |
| 2022-06-22 | 49.48 | $9.78 | 5151 |
| 2022-06-21 | 55.00 | $9.81 | 200 |
| 2022-06-17 | 51.58 | $9.79 | 2938 |
| 2022-06-16 | 53.51 | $9.80 | 2878 |
| 2022-06-14 | 55.49 | $9.81 | 1001 |
| 2022-06-13 | 55.49 | $9.81 | 1102 |
| 2022-06-10 | 53.95 | $9.80 | 4215 |
| 2022-06-09 | 47.01 | $9.76 | 7564 |
| 2022-06-01 | 57.26 | $9.81 | 3242 |
| 2022-05-27 | 52.32 | $9.79 | 242668 |
| 2022-05-25 | 53.50 | $9.79 | 301 |
| 2022-05-23 | 49.16 | $9.77 | 39290 |
| 2022-05-20 | 46.80 | $9.76 | 50968 |
| 2022-05-17 | 48.95 | $9.77 | 11526 |
| 2022-05-16 | 38.11 | $9.73 | 45565 |
| 2022-05-13 | 47.75 | $9.77 | 1745 |
| 2022-05-11 | 54.26 | $9.79 | 1187 |
| 2022-05-09 | 62.34 | $9.81 | 3974 |
| 2022-05-05 | 67.09 | $9.82 | 19682 |
| 2022-05-04 | 67.09 | $9.82 | 7704 |
| 2022-05-03 | 67.09 | $9.82 | 44839 |
| 2022-05-02 | 64.79 | $9.81 | 14423 |
| 2022-04-29 | 64.79 | $9.81 | 12292 |
| 2022-04-27 | 64.79 | $9.81 | 81806 |
| 2022-04-26 | 62.55 | $9.80 | 3214 |
| 2022-04-25 | 62.55 | $9.80 | 1382 |
| 2022-04-22 | 62.55 | $9.80 | 163 |
| 2022-04-20 | 62.55 | $9.80 | 366 |
| 2022-04-18 | 60.50 | $9.79 | 2133 |
| 2022-04-14 | 62.12 | $9.80 | 168 |
| 2022-04-12 | 59.00 | $9.78 | 132838 |
| 2022-04-06 | 61.73 | $9.79 | 401 |
| 2022-04-05 | 57.68 | $9.77 | 613 |
| 2022-03-31 | 57.68 | $9.77 | 3694 |
| 2022-03-30 | 57.68 | $9.77 | 95569 |
| 2022-03-29 | 57.68 | $9.77 | 25565 |
| 2022-03-28 | 53.32 | $9.75 | 38987 |
| 2022-03-24 | 56.06 | $9.76 | 1100 |
| 2022-03-23 | 56.06 | $9.76 | 32500 |
| 2022-03-22 | 56.06 | $9.76 | 30901 |
| 2022-03-21 | 56.06 | $9.76 | 33478 |
| 2022-03-18 | 58.51 | $9.77 | 500 |
| 2022-03-16 | 58.51 | $9.77 | 17023 |
| 2022-03-14 | 53.97 | $9.75 | 4627 |
| 2022-03-11 | 57.56 | $9.76 | 17941 |
| 2022-03-10 | 53.66 | $9.74 | 33404 |
| 2022-03-09 | 56.11 | $9.75 | 14507 |
| 2022-03-08 | 54.12 | $9.74 | 500 |
| 2022-03-07 | 54.12 | $9.74 | 25408 |
| 2022-03-04 | 52.16 | $9.73 | 428 |
| 2022-03-03 | 54.36 | $9.74 | 4507 |
| 2022-03-02 | 54.36 | $9.74 | 18401 |
| 2022-03-01 | 54.36 | $9.74 | 183870 |
| 2022-02-28 | 48.79 | $9.71 | 19278 |
| 2022-02-24 | 48.79 | $9.71 | 7460 |
| 2022-02-22 | 48.79 | $9.71 | 6998 |
| 2022-02-18 | 48.79 | $9.71 | 4423 |
| 2022-02-17 | 50.46 | $9.72 | 921 |
| 2022-02-16 | 48.79 | $9.71 | 1752 |
| 2022-02-15 | 49.59 | $9.72 | 693 |
| 2022-02-14 | 50.37 | $9.72 | 156 |
| 2022-02-09 | 48.86 | $9.71 | 213 |
| 2022-02-08 | 48.84 | $9.71 | 1358 |
| 2022-02-07 | 50.23 | $9.72 | 2635 |
| 2022-02-03 | 50.23 | $9.72 | 326 |
| 2022-02-02 | 48.92 | $9.71 | 259 |
| 2022-02-01 | 50.18 | $9.72 | 22808 |
| 2022-01-31 | 47.62 | $9.70 | 1098 |
| 2022-01-28 | 46.31 | $9.69 | 304 |
| 2022-01-27 | 45.00 | $9.68 | 1414 |
| 2022-01-26 | 46.07 | $9.69 | 18916 |
| 2022-01-25 | 44.83 | $9.68 | 164319 |
| 2022-01-24 | 46.34 | $9.70 | 11748 |
| 2022-01-21 | 47.89 | $9.71 | 51599 |
| 2022-01-20 | 47.89 | $9.71 | 25502 |
| 2022-01-19 | 47.89 | $9.71 | 22150 |
| 2022-01-18 | 49.78 | $9.73 | 16885 |
| 2022-01-13 | 46.78 | $9.70 | 495110 |
| 2022-01-12 | 47.68 | $9.71 | 301692 |
| 2022-01-11 | 48.57 | $9.72 | 10244 |
| 2022-01-10 | 47.65 | $9.71 | 1101 |
| 2022-01-06 | 50.23 | $9.74 | 250 |
| 2022-01-05 | 47.53 | $9.71 | 2165 |
| 2022-01-04 | 46.61 | $9.70 | 2249 |
| 2022-01-03 | 50.83 | $9.75 | 44424 |
| 2021-12-31 | 47.19 | $9.71 | 15647 |
| 2021-12-30 | 47.19 | $9.71 | 6492 |
| 2021-12-29 | 50.57 | $9.75 | 15417 |
| 2021-12-28 | 45.98 | $9.70 | 21623 |
| 2021-12-27 | 45.98 | $9.70 | 54094 |
| 2021-12-23 | 50.19 | $9.75 | 159 |
| 2021-12-20 | 46.81 | $9.71 | 279 |
| 2021-12-17 | 44.52 | $9.69 | 1253 |
| 2021-12-16 | 45.31 | $9.70 | 16232 |
| 2021-12-14 | 47.73 | $9.73 | 4350 |
| 2021-12-13 | 52.13 | $9.78 | 43184 |
| 2021-12-10 | 49.37 | $9.75 | 1706 |
| 2021-12-08 | 54.25 | $9.80 | 2637 |
| 2021-12-07 | 54.25 | $9.80 | 9904 |
| 2021-12-06 | 50.81 | $9.76 | 2069 |
| 2021-12-03 | 48.03 | $9.73 | 510 |
| 2021-12-02 | 48.03 | $9.73 | 30804 |
| 2021-11-30 | 53.49 | $9.79 | 18650 |
| 2021-11-29 | 50.37 | $9.76 | 359 |
| 2021-11-26 | 49.91 | $9.75 | 847 |
| 2021-11-24 | 48.09 | $9.73 | 113 |
| 2021-11-23 | 54.69 | $9.80 | 10199 |
| 2021-11-22 | 47.90 | $9.73 | 638547 |
| 2021-11-19 | 51.01 | $9.76 | 679 |
| 2021-11-18 | 49.97 | $9.75 | 253 |
| 2021-11-16 | 49.98 | $9.75 | 192 |
| 2021-11-15 | 50.95 | $9.76 | 280 |
| 2021-11-12 | 47.06 | $9.72 | 1515 |
| 2021-11-10 | 47.96 | $9.73 | 261 |
| 2021-11-09 | 45.99 | $9.71 | 196 |
| 2021-11-05 | 47.71 | $9.73 | 7400 |
| 2021-11-04 | 52.34 | $9.78 | 304 |
| 2021-11-03 | 49.55 | $9.75 | 36597 |
| 2021-10-29 | 52.47 | $9.78 | 2550 |
| 2021-10-28 | 50.63 | $9.76 | 3977 |
| 2021-10-27 | 51.58 | $9.77 | 14379 |
| 2021-10-25 | 46.84 | $9.72 | 202 |
| 2021-10-22 | 47.73 | $9.73 | 502 |
| 2021-10-20 | 45.77 | $9.71 | 104 |
| 2021-10-18 | 46.41 | $9.72 | 700150 |
| 2021-10-14 | 51.94 | $9.78 | 127 |
| 2021-10-08 | 51.94 | $9.78 | 2853 |
| 2021-10-07 | 52.85 | $9.79 | 1409 |
| 2021-10-06 | 51.22 | $9.77 | 17252 |
| 2021-10-05 | 52.96 | $9.79 | 350 |
| 2021-10-04 | 52.96 | $9.79 | 7873 |
| 2021-10-01 | 49.89 | $9.75 | 5977 |
| 2021-09-30 | 52.32 | $9.78 | 4779 |
| 2021-09-29 | 48.34 | $9.73 | 317 |
| 2021-09-28 | 47.50 | $9.72 | 2012 |
| 2021-09-27 | 50.61 | $9.76 | 1125 |
| 2021-09-21 | 46.45 | $9.71 | 367 |
| 2021-09-16 | 48.38 | $9.74 | 145383 |
| 2021-09-15 | 47.97 | $9.73 | 301 |
| 2021-09-10 | 53.67 | $9.80 | 100 |
| 2021-09-09 | 45.81 | $9.71 | 265 |
| 2021-09-08 | 50.31 | $9.76 | 27143 |
| 2021-09-07 | 45.20 | $9.71 | 1043 |
| 2021-09-03 | 45.92 | $9.72 | 4884 |
| 2021-09-01 | 48.87 | $9.75 | 3652 |
| 2021-08-31 | 48.87 | $9.75 | 12125 |
| 2021-08-30 | 37.55 | $9.65 | 101 |
| 2021-08-27 | 47.55 | $9.75 | 4334 |
| 2021-08-26 | 47.55 | $9.75 | 4315 |
| 2021-08-25 | 43.47 | $9.72 | 133103 |
| 2021-08-24 | 46.94 | $9.75 | 15003 |
| 2021-08-23 | 46.94 | $9.75 | 5300 |
| 2021-08-20 | 46.94 | $9.75 | 17825 |
| 2021-08-19 | 46.94 | $9.75 | 13060 |
| 2021-08-18 | 39.02 | $9.69 | 12606 |
| 2021-08-17 | 45.46 | $9.75 | 3092 |
| 2021-08-16 | 45.46 | $9.75 | 1112 |
| 2021-08-13 | 44.78 | $9.75 | 1003 |
| 2021-08-10 | 45.32 | $9.75 | 107 |
| 2021-08-09 | 45.32 | $9.75 | 2056 |
| 2021-08-05 | 45.32 | $9.75 | 132197 |
| 2021-08-02 | 49.99 | $9.80 | 8241 |
| 2021-07-29 | 44.56 | $9.75 | 5300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2023-03-10
Close Price
$10.20
Vol: 653302
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-10 | -16.67 | $10.20 | 653302 |
| 2023-03-09 | -16.67 | $10.20 | 206 |
| 2023-03-08 | 0.00 | $10.21 | 108 |
| 2023-03-07 | -40.00 | $10.18 | 206 |
| 2023-03-03 | -33.33 | $10.18 | 1413 |
| 2023-03-02 | -33.33 | $10.18 | 203345 |
| 2023-03-01 | -50.00 | $10.17 | 149 |
| 2023-02-28 | -33.33 | $10.17 | 1262 |
| 2023-02-27 | -25.00 | $10.17 | 544 |
| 2023-02-24 | -25.00 | $10.17 | 452 |
| 2023-02-22 | -7.69 | $10.17 | 802 |
| 2023-02-17 | -40.00 | $10.17 | 129452 |
| 2023-02-15 | -40.00 | $10.17 | 21013 |
| 2023-02-14 | -36.36 | $10.17 | 574875 |
| 2023-02-13 | -45.45 | $10.16 | 223967 |
| 2023-02-10 | -34.62 | $10.17 | 19426 |
| 2023-02-08 | -38.46 | $10.16 | 250586 |
| 2023-02-07 | -38.46 | $10.16 | 1.8M |
| 2023-02-06 | -46.15 | $10.15 | 1.1M |
| 2023-02-03 | -37.50 | $10.15 | 10412 |
| 2023-02-01 | -34.38 | $10.16 | 405445 |
| 2023-01-31 | -37.50 | $10.15 | 1.7M |
| 2023-01-30 | -37.50 | $10.15 | 404 |
| 2023-01-27 | -43.75 | $10.14 | 829 |
| 2023-01-26 | -43.75 | $10.14 | 570 |
| 2023-01-25 | -43.75 | $10.14 | 540 |
| 2023-01-23 | -44.44 | $10.13 | 147647 |
| 2023-01-20 | -44.44 | $10.13 | 1900 |
| 2023-01-19 | -44.44 | $10.13 | 1206 |
| 2023-01-18 | -47.22 | $10.13 | 81471 |
| 2023-01-17 | -46.15 | $10.12 | 5880 |
| 2023-01-12 | -15.38 | $10.11 | 909 |
| 2023-01-11 | -23.08 | $10.10 | 1612 |
| 2023-01-10 | -23.08 | $10.10 | 1204 |
| 2023-01-09 | -17.86 | $10.11 | 806 |
| 2023-01-06 | -4.17 | $10.11 | 6233 |
| 2023-01-05 | 0.00 | $10.11 | 254080 |
| 2023-01-04 | -12.50 | $10.09 | 14901 |
| 2023-01-03 | -30.77 | $10.06 | 107259 |
| 2022-12-30 | -23.08 | $10.07 | 4157 |
| 2022-12-29 | -38.46 | $10.05 | 193320 |
| 2022-12-28 | -18.33 | $10.06 | 501 |
| 2022-12-27 | -27.40 | $10.05 | 577 |
| 2022-12-23 | -27.40 | $10.05 | 27417 |
| 2022-12-22 | -27.27 | $10.05 | 304 |
| 2022-12-21 | -27.27 | $10.05 | 61297 |
| 2022-12-19 | -45.45 | $10.03 | 7599 |
| 2022-12-16 | -45.45 | $10.03 | 667158 |
| 2022-12-15 | -45.45 | $10.03 | 127045 |
| 2022-12-13 | -54.55 | $10.02 | 43370 |
| 2022-12-12 | -62.50 | $10.00 | 32724 |
| 2022-12-08 | -62.50 | $10.00 | 980 |
| 2022-12-07 | -55.56 | $10.00 | 2005 |
| 2022-12-06 | -55.56 | $10.00 | 43555 |
| 2022-12-02 | -23.27 | $9.99 | 183 |
| 2022-12-01 | -20.00 | $9.99 | 4610 |
| 2022-11-30 | -20.00 | $9.99 | 36097 |
| 2022-11-29 | -40.00 | $9.98 | 4664 |
| 2022-11-28 | -40.00 | $9.98 | 6106 |
| 2022-11-25 | -30.00 | $9.99 | 2801 |
| 2022-11-23 | -60.00 | $9.97 | 203 |
| 2022-11-21 | -40.00 | $9.98 | 600 |
| 2022-11-18 | -20.00 | $9.99 | 2337 |
| 2022-11-17 | -20.00 | $9.99 | 11834 |
| 2022-11-16 | -20.00 | $9.99 | 239089 |
| 2022-11-15 | -28.57 | $9.98 | 1466 |
| 2022-11-14 | -22.22 | $9.98 | 57020 |
| 2022-11-11 | -22.22 | $9.98 | 646267 |
| 2022-11-10 | -22.22 | $9.98 | 69669 |
| 2022-11-07 | -22.22 | $9.98 | 516093 |
| 2022-11-04 | -22.22 | $9.98 | 12800 |
| 2022-11-03 | -30.00 | $9.97 | 2263 |
| 2022-11-02 | -40.00 | $9.96 | 1021 |
| 2022-11-01 | -40.00 | $9.96 | 42352 |
| 2022-10-31 | 0.00 | $10.00 | 31643 |
| 2022-10-28 | -25.00 | $9.96 | 1511 |
| 2022-10-27 | -25.00 | $9.96 | 11200 |
| 2022-10-26 | -37.50 | $9.95 | 6886 |
| 2022-10-25 | -25.00 | $9.96 | 1.2M |
| 2022-10-24 | -25.00 | $9.96 | 3100 |
| 2022-10-21 | 0.00 | $9.98 | 90101 |
| 2022-10-20 | -25.00 | $9.96 | 106539 |
| 2022-10-19 | -28.57 | $9.95 | 16205 |
| 2022-10-18 | -28.57 | $9.95 | 5302 |
| 2022-10-17 | -26.67 | $9.95 | 6971 |
| 2022-10-13 | -33.33 | $9.93 | 16415 |
| 2022-10-12 | 0.00 | $9.95 | 287753 |
| 2022-10-11 | 0.00 | $9.94 | 109 |
| 2022-10-07 | 0.00 | $9.94 | 12311 |
| 2022-10-06 | -16.67 | $9.93 | 1.2M |
| 2022-10-05 | -50.00 | $9.90 | 102 |
| 2022-10-04 | 0.00 | $9.92 | 106 |
| 2022-10-03 | 0.00 | $9.92 | 32967 |
| 2022-09-30 | 0.00 | $9.92 | 112862 |
| 2022-09-29 | -16.67 | $9.91 | 52639 |
| 2022-09-28 | -16.67 | $9.91 | 10106 |
| 2022-09-27 | -33.33 | $9.90 | 106 |
| 2022-09-26 | -28.57 | $9.90 | 5373 |
| 2022-09-23 | -14.29 | $9.91 | 2257 |
| 2022-09-22 | 0.00 | $9.92 | 9420 |
| 2022-09-21 | -11.11 | $9.91 | 216855 |
| 2022-09-20 | -12.50 | $9.90 | 16598 |
| 2022-09-19 | -12.50 | $9.90 | 23283 |
| 2022-09-16 | -0.99 | $9.90 | 746435 |
| 2022-09-15 | -14.29 | $9.89 | 3822 |
| 2022-09-14 | -7.14 | $9.90 | 287704 |
| 2022-09-13 | -14.29 | $9.89 | 82247 |
| 2022-09-12 | -14.29 | $9.89 | 15629 |
| 2022-09-09 | -28.57 | $9.88 | 565 |
| 2022-09-08 | 0.00 | $9.90 | 214 |
| 2022-09-07 | 0.00 | $9.88 | 72370 |
| 2022-09-06 | -50.00 | $9.87 | 45725 |
| 2022-09-02 | -50.00 | $9.87 | 330420 |
| 2022-09-01 | -50.00 | $9.87 | 21333 |
| 2022-08-31 | -50.00 | $9.87 | 39804 |
| 2022-08-30 | -50.00 | $9.87 | 5107 |
| 2022-08-29 | -62.50 | $9.86 | 22507 |
| 2022-08-26 | -55.56 | $9.86 | 34370 |
| 2022-08-25 | -55.00 | $9.86 | 35515 |
| 2022-08-24 | -44.44 | $9.87 | 82556 |
| 2022-08-23 | -77.78 | $9.84 | 1920 |
| 2022-08-22 | -60.00 | $9.85 | 5089 |
| 2022-08-19 | -60.00 | $9.85 | 313465 |
| 2022-08-18 | -63.64 | $9.84 | 1.2M |
| 2022-08-17 | -63.64 | $9.84 | 214411 |
| 2022-08-16 | -45.45 | $9.86 | 12358 |
| 2022-08-15 | -45.45 | $9.86 | 15996 |
| 2022-08-12 | -27.27 | $9.88 | 795700 |
| 2022-08-11 | -63.64 | $9.84 | 187829 |
| 2022-08-10 | -54.55 | $9.85 | 4992 |
| 2022-08-09 | -54.45 | $9.85 | 1121 |
| 2022-08-08 | -18.18 | $9.88 | 855 |
| 2022-08-05 | -27.27 | $9.87 | 318195 |
| 2022-08-04 | -18.18 | $9.88 | 174896 |
| 2022-08-03 | -55.56 | $9.83 | 141118 |
| 2022-08-02 | -50.00 | $9.83 | 208000 |
| 2022-08-01 | -40.00 | $9.84 | 484975 |
| 2022-07-28 | -30.00 | $9.85 | 15600 |
| 2022-07-26 | -30.00 | $9.85 | 540 |
| 2022-07-25 | 0.00 | $9.88 | 102 |
| 2022-07-22 | -25.00 | $9.81 | 1001 |
| 2022-07-20 | -25.00 | $9.81 | 3410 |
| 2022-07-19 | 0.00 | $9.82 | 28289 |
| 2022-07-15 | -33.33 | $9.80 | 6801 |
| 2022-07-14 | -33.33 | $9.80 | 827 |
| 2022-07-13 | -33.33 | $9.80 | 100 |
| 2022-07-07 | -33.33 | $9.80 | 21204 |
| 2022-07-06 | -16.67 | $9.81 | 100 |
| 2022-07-05 | -14.29 | $9.81 | 207080 |
| 2022-07-01 | 0.00 | $9.82 | 201 |
| 2022-06-30 | -33.33 | $9.79 | 106278 |
| 2022-06-29 | -22.22 | $9.80 | 805 |
| 2022-06-28 | -11.11 | $9.81 | 412256 |
| 2022-06-27 | -22.22 | $9.80 | 105682 |
| 2022-06-22 | -44.44 | $9.78 | 5151 |
| 2022-06-21 | -11.11 | $9.81 | 200 |
| 2022-06-17 | -33.33 | $9.79 | 2938 |
| 2022-06-16 | -22.22 | $9.80 | 2878 |
| 2022-06-14 | -11.11 | $9.81 | 1001 |
| 2022-06-13 | -11.11 | $9.81 | 1102 |
| 2022-06-10 | -22.22 | $9.80 | 4215 |
| 2022-06-09 | -66.67 | $9.76 | 7564 |
| 2022-06-01 | -11.11 | $9.81 | 3242 |
| 2022-05-27 | -38.89 | $9.79 | 242668 |
| 2022-05-25 | -33.33 | $9.79 | 301 |
| 2022-05-23 | -55.56 | $9.77 | 39290 |
| 2022-05-20 | -66.67 | $9.76 | 50968 |
| 2022-05-17 | -55.56 | $9.77 | 11526 |
| 2022-05-16 | -90.00 | $9.73 | 45565 |
| 2022-05-13 | -50.00 | $9.77 | 1745 |
| 2022-05-11 | -30.00 | $9.79 | 1187 |
| 2022-05-09 | -10.00 | $9.81 | 3974 |
| 2022-05-05 | 0.00 | $9.82 | 19682 |
| 2022-05-04 | 0.00 | $9.82 | 7704 |
| 2022-05-03 | 0.00 | $9.82 | 44839 |
| 2022-05-02 | -10.00 | $9.81 | 14423 |
| 2022-04-29 | -10.00 | $9.81 | 12292 |
| 2022-04-27 | 0.00 | $9.81 | 81806 |
| 2022-04-26 | 0.00 | $9.80 | 3214 |
| 2022-04-25 | 0.00 | $9.80 | 1382 |
| 2022-04-22 | 0.00 | $9.80 | 163 |
| 2022-04-20 | 0.00 | $9.80 | 366 |
| 2022-04-18 | -12.50 | $9.79 | 2133 |
| 2022-04-14 | 0.00 | $9.80 | 168 |
| 2022-04-12 | -10.83 | $9.78 | 132838 |
| 2022-04-06 | 0.00 | $9.79 | 401 |
| 2022-04-05 | 0.00 | $9.77 | 613 |
| 2022-03-31 | 0.00 | $9.77 | 3694 |
| 2022-03-30 | 0.00 | $9.77 | 95569 |
| 2022-03-29 | 0.00 | $9.77 | 25565 |
| 2022-03-28 | -33.33 | $9.75 | 38987 |
| 2022-03-24 | -16.67 | $9.76 | 1100 |
| 2022-03-23 | -16.67 | $9.76 | 32500 |
| 2022-03-22 | -16.67 | $9.76 | 30901 |
| 2022-03-21 | -16.67 | $9.76 | 33478 |
| 2022-03-18 | 0.00 | $9.77 | 500 |
| 2022-03-16 | 0.00 | $9.77 | 17023 |
| 2022-03-14 | -30.00 | $9.75 | 4627 |
| 2022-03-11 | 0.00 | $9.76 | 17941 |
| 2022-03-10 | -40.00 | $9.74 | 33404 |
| 2022-03-09 | -16.67 | $9.75 | 14507 |
| 2022-03-08 | -28.57 | $9.74 | 500 |
| 2022-03-07 | -28.57 | $9.74 | 25408 |
| 2022-03-04 | -37.50 | $9.73 | 428 |
| 2022-03-03 | -25.00 | $9.74 | 4507 |
| 2022-03-02 | -25.00 | $9.74 | 18401 |
| 2022-03-01 | -22.20 | $9.74 | 183870 |
| 2022-02-28 | -19.96 | $9.71 | 19278 |
| 2022-02-24 | -19.96 | $9.71 | 7460 |
| 2022-02-22 | -19.96 | $9.71 | 6998 |
| 2022-02-18 | -19.96 | $9.71 | 4423 |
| 2022-02-17 | -16.64 | $9.72 | 921 |
| 2022-02-16 | -33.28 | $9.71 | 1752 |
| 2022-02-15 | -24.96 | $9.72 | 693 |
| 2022-02-14 | -16.64 | $9.72 | 156 |
| 2022-02-09 | -33.11 | $9.71 | 213 |
| 2022-02-08 | -49.94 | $9.71 | 1358 |
| 2022-02-07 | -37.45 | $9.72 | 2635 |
| 2022-02-03 | -37.45 | $9.72 | 326 |
| 2022-02-02 | -49.94 | $9.71 | 259 |
| 2022-02-01 | -37.45 | $9.72 | 22808 |
| 2022-01-31 | -62.42 | $9.70 | 1098 |
| 2022-01-28 | -74.91 | $9.69 | 304 |
| 2022-01-27 | -87.39 | $9.68 | 1414 |
| 2022-01-26 | -74.91 | $9.69 | 18916 |
| 2022-01-25 | -87.39 | $9.68 | 164319 |
| 2022-01-24 | -78.57 | $9.70 | 11748 |
| 2022-01-21 | -57.14 | $9.71 | 51599 |
| 2022-01-20 | -57.14 | $9.71 | 25502 |
| 2022-01-19 | -57.14 | $9.71 | 22150 |
| 2022-01-18 | -58.33 | $9.73 | 16885 |
| 2022-01-13 | -83.33 | $9.70 | 495110 |
| 2022-01-12 | -75.00 | $9.71 | 301692 |
| 2022-01-11 | -66.67 | $9.72 | 10244 |
| 2022-01-10 | -75.00 | $9.71 | 1101 |
| 2022-01-06 | -50.00 | $9.74 | 250 |
| 2022-01-05 | -75.00 | $9.71 | 2165 |
| 2022-01-04 | -83.33 | $9.70 | 2249 |
| 2022-01-03 | -41.67 | $9.75 | 44424 |
| 2021-12-31 | -75.00 | $9.71 | 15647 |
| 2021-12-30 | -75.00 | $9.71 | 6492 |
| 2021-12-29 | -41.67 | $9.75 | 15417 |
| 2021-12-28 | -90.91 | $9.70 | 21623 |
| 2021-12-27 | -90.91 | $9.70 | 54094 |
| 2021-12-23 | -45.45 | $9.75 | 159 |
| 2021-12-20 | -78.64 | $9.71 | 279 |
| 2021-12-17 | -100.00 | $9.69 | 1253 |
| 2021-12-16 | -100.00 | $9.70 | 16232 |
| 2021-12-14 | -77.78 | $9.73 | 4350 |
| 2021-12-13 | -22.22 | $9.78 | 43184 |
| 2021-12-10 | -56.78 | $9.75 | 1706 |
| 2021-12-08 | 0.00 | $9.80 | 2637 |
| 2021-12-07 | 0.00 | $9.80 | 9904 |
| 2021-12-06 | -44.44 | $9.76 | 2069 |
| 2021-12-03 | -77.78 | $9.73 | 510 |
| 2021-12-02 | -77.78 | $9.73 | 30804 |
| 2021-11-30 | -11.11 | $9.79 | 18650 |
| 2021-11-29 | -50.00 | $9.76 | 359 |
| 2021-11-26 | -55.56 | $9.75 | 847 |
| 2021-11-24 | -77.78 | $9.73 | 113 |
| 2021-11-23 | 0.00 | $9.80 | 10199 |
| 2021-11-22 | -63.64 | $9.73 | 638547 |
| 2021-11-19 | -36.36 | $9.76 | 679 |
| 2021-11-18 | -32.51 | $9.75 | 253 |
| 2021-11-16 | -32.45 | $9.75 | 192 |
| 2021-11-15 | -25.96 | $9.76 | 280 |
| 2021-11-12 | -51.91 | $9.72 | 1515 |
| 2021-11-10 | -45.43 | $9.73 | 261 |
| 2021-11-09 | -58.40 | $9.71 | 196 |
| 2021-11-05 | -45.43 | $9.73 | 7400 |
| 2021-11-04 | -12.98 | $9.78 | 304 |
| 2021-11-03 | -32.45 | $9.75 | 36597 |
| 2021-10-29 | -12.98 | $9.78 | 2550 |
| 2021-10-28 | -25.96 | $9.76 | 3977 |
| 2021-10-27 | -19.47 | $9.77 | 14379 |
| 2021-10-25 | -51.91 | $9.72 | 202 |
| 2021-10-22 | -45.43 | $9.73 | 502 |
| 2021-10-20 | -47.37 | $9.71 | 104 |
| 2021-10-18 | -43.26 | $9.72 | 700150 |
| 2021-10-14 | -10.53 | $9.78 | 127 |
| 2021-10-08 | -10.53 | $9.78 | 2853 |
| 2021-10-07 | -5.26 | $9.79 | 1409 |
| 2021-10-06 | -15.79 | $9.77 | 17252 |
| 2021-10-05 | -5.26 | $9.79 | 350 |
| 2021-10-04 | -5.26 | $9.79 | 7873 |
| 2021-10-01 | -26.32 | $9.75 | 5977 |
| 2021-09-30 | -10.53 | $9.78 | 4779 |
| 2021-09-29 | -36.84 | $9.73 | 317 |
| 2021-09-28 | -42.11 | $9.72 | 2012 |
| 2021-09-27 | -21.05 | $9.76 | 1125 |
| 2021-09-21 | -47.37 | $9.71 | 367 |
| 2021-09-16 | -34.21 | $9.74 | 145383 |
| 2021-09-15 | -36.84 | $9.73 | 301 |
| 2021-09-10 | 0.00 | $9.80 | 100 |
| 2021-09-09 | -47.37 | $9.71 | 265 |
| 2021-09-08 | -21.05 | $9.76 | 27143 |
| 2021-09-07 | -47.37 | $9.71 | 1043 |
| 2021-09-03 | -48.24 | $9.72 | 4884 |
| 2021-09-01 | -29.41 | $9.75 | 3652 |
| 2021-08-31 | -29.41 | $9.75 | 12125 |
| 2021-08-30 | -88.24 | $9.65 | 101 |
| 2021-08-27 | -29.41 | $9.75 | 4334 |
| 2021-08-26 | -29.41 | $9.75 | 4315 |
| 2021-08-25 | -47.06 | $9.72 | 133103 |
| 2021-08-24 | -31.25 | $9.75 | 15003 |
| 2021-08-23 | -31.25 | $9.75 | 5300 |
| 2021-08-20 | -52.17 | $9.75 | 17825 |
| 2021-08-19 | -52.17 | $9.75 | 13060 |
| 2021-08-18 | -78.26 | $9.69 | 12606 |
| 2021-08-17 | -54.55 | $9.75 | 3092 |
| 2021-08-16 | -54.55 | $9.75 | 1112 |
| 2021-08-13 | -56.82 | $9.75 | 1003 |
| 2021-08-10 | -70.59 | $9.75 | 107 |
| 2021-08-09 | -70.59 | $9.75 | 2056 |
| 2021-08-05 | -70.59 | $9.75 | 132197 |
| 2021-08-02 | -44.12 | $9.80 | 8241 |
| 2021-07-29 | -80.00 | $9.75 | 5300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.43
2023-03-10
Close Price
$10.20
Vol: 653302Average Directional Index - Detailed Analysis
Minimum
5.08
Average
39.96
Maximum
81.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-10 | 81.43 | $10.20 | 653302 |
| 2023-03-09 | 81.51 | $10.20 | 206 |
| 2023-03-08 | 81.59 | $10.21 | 108 |
| 2023-03-07 | 81.12 | $10.18 | 206 |
| 2023-03-03 | 80.73 | $10.18 | 1413 |
| 2023-03-02 | 80.31 | $10.18 | 203345 |
| 2023-03-01 | 79.88 | $10.17 | 149 |
| 2023-02-28 | 79.46 | $10.17 | 1262 |
| 2023-02-27 | 79.01 | $10.17 | 544 |
| 2023-02-24 | 78.67 | $10.17 | 452 |
| 2023-02-22 | 78.31 | $10.17 | 802 |
| 2023-02-17 | 78.03 | $10.17 | 129452 |
| 2023-02-15 | 77.73 | $10.17 | 21013 |
| 2023-02-14 | 77.45 | $10.17 | 574875 |
| 2023-02-13 | 77.15 | $10.16 | 223967 |
| 2023-02-10 | 76.89 | $10.17 | 19426 |
| 2023-02-08 | 76.62 | $10.16 | 250586 |
| 2023-02-07 | 76.33 | $10.16 | 1.8M |
| 2023-02-06 | 76.03 | $10.15 | 1.1M |
| 2023-02-03 | 75.72 | $10.15 | 10412 |
| 2023-02-01 | 75.47 | $10.16 | 405445 |
| 2023-01-31 | 75.20 | $10.15 | 1.7M |
| 2023-01-30 | 74.92 | $10.15 | 404 |
| 2023-01-27 | 74.72 | $10.14 | 829 |
| 2023-01-26 | 74.51 | $10.14 | 570 |
| 2023-01-25 | 74.34 | $10.14 | 540 |
| 2023-01-23 | 74.16 | $10.13 | 147647 |
| 2023-01-20 | 73.97 | $10.13 | 1900 |
| 2023-01-19 | 73.01 | $10.13 | 1206 |
| 2023-01-18 | 72.00 | $10.13 | 81471 |
| 2023-01-17 | 70.94 | $10.12 | 5880 |
| 2023-01-12 | 69.83 | $10.11 | 909 |
| 2023-01-11 | 68.86 | $10.10 | 1612 |
| 2023-01-10 | 67.86 | $10.10 | 1204 |
| 2023-01-09 | 66.81 | $10.11 | 806 |
| 2023-01-06 | 65.71 | $10.11 | 6233 |
| 2023-01-05 | 64.62 | $10.11 | 254080 |
| 2023-01-04 | 63.48 | $10.09 | 14901 |
| 2023-01-03 | 62.31 | $10.06 | 107259 |
| 2022-12-30 | 61.07 | $10.07 | 4157 |
| 2022-12-29 | 59.88 | $10.05 | 193320 |
| 2022-12-28 | 58.63 | $10.06 | 501 |
| 2022-12-27 | 57.48 | $10.05 | 577 |
| 2022-12-23 | 56.32 | $10.05 | 27417 |
| 2022-12-22 | 55.10 | $10.05 | 304 |
| 2022-12-21 | 54.00 | $10.05 | 61297 |
| 2022-12-19 | 52.83 | $10.03 | 7599 |
| 2022-12-16 | 51.67 | $10.03 | 667158 |
| 2022-12-15 | 50.44 | $10.03 | 127045 |
| 2022-12-13 | 49.21 | $10.02 | 43370 |
| 2022-12-12 | 47.92 | $10.00 | 32724 |
| 2022-12-08 | 47.15 | $10.00 | 980 |
| 2022-12-07 | 46.46 | $10.00 | 2005 |
| 2022-12-06 | 45.73 | $10.00 | 43555 |
| 2022-12-02 | 44.96 | $9.99 | 183 |
| 2022-12-01 | 45.13 | $9.99 | 4610 |
| 2022-11-30 | 45.30 | $9.99 | 36097 |
| 2022-11-29 | 45.49 | $9.98 | 4664 |
| 2022-11-28 | 45.90 | $9.98 | 6106 |
| 2022-11-25 | 46.33 | $9.99 | 2801 |
| 2022-11-23 | 46.28 | $9.97 | 203 |
| 2022-11-21 | 46.54 | $9.98 | 600 |
| 2022-11-18 | 46.26 | $9.99 | 2337 |
| 2022-11-17 | 45.37 | $9.99 | 11834 |
| 2022-11-16 | 44.44 | $9.99 | 239089 |
| 2022-11-15 | 43.52 | $9.98 | 1466 |
| 2022-11-14 | 42.55 | $9.98 | 57020 |
| 2022-11-11 | 41.80 | $9.98 | 646267 |
| 2022-11-10 | 41.02 | $9.98 | 69669 |
| 2022-11-07 | 40.20 | $9.98 | 516093 |
| 2022-11-04 | 39.48 | $9.98 | 12800 |
| 2022-11-03 | 38.73 | $9.97 | 2263 |
| 2022-11-02 | 38.09 | $9.96 | 1021 |
| 2022-11-01 | 37.58 | $9.96 | 42352 |
| 2022-10-31 | 37.04 | $10.00 | 31643 |
| 2022-10-28 | 36.47 | $9.96 | 1511 |
| 2022-10-27 | 36.65 | $9.96 | 11200 |
| 2022-10-26 | 36.83 | $9.95 | 6886 |
| 2022-10-25 | 37.14 | $9.96 | 1.2M |
| 2022-10-24 | 37.01 | $9.96 | 3100 |
| 2022-10-21 | 36.97 | $9.98 | 90101 |
| 2022-10-20 | 36.94 | $9.96 | 106539 |
| 2022-10-19 | 36.90 | $9.95 | 16205 |
| 2022-10-18 | 37.05 | $9.95 | 5302 |
| 2022-10-17 | 37.21 | $9.95 | 6971 |
| 2022-10-13 | 37.37 | $9.93 | 16415 |
| 2022-10-12 | 38.17 | $9.95 | 287753 |
| 2022-10-11 | 38.62 | $9.94 | 109 |
| 2022-10-07 | 38.22 | $9.94 | 12311 |
| 2022-10-06 | 37.81 | $9.93 | 1.2M |
| 2022-10-05 | 37.37 | $9.90 | 102 |
| 2022-10-04 | 37.70 | $9.92 | 106 |
| 2022-10-03 | 36.99 | $9.92 | 32967 |
| 2022-09-30 | 36.24 | $9.92 | 112862 |
| 2022-09-29 | 35.45 | $9.91 | 52639 |
| 2022-09-28 | 34.80 | $9.91 | 10106 |
| 2022-09-27 | 34.11 | $9.90 | 106 |
| 2022-09-26 | 33.58 | $9.90 | 5373 |
| 2022-09-23 | 33.02 | $9.91 | 2257 |
| 2022-09-22 | 31.93 | $9.92 | 9420 |
| 2022-09-21 | 30.79 | $9.91 | 216855 |
| 2022-09-20 | 29.58 | $9.90 | 16598 |
| 2022-09-19 | 28.62 | $9.90 | 23283 |
| 2022-09-16 | 27.61 | $9.90 | 746435 |
| 2022-09-15 | 26.70 | $9.89 | 3822 |
| 2022-09-14 | 25.93 | $9.90 | 287704 |
| 2022-09-13 | 25.13 | $9.89 | 82247 |
| 2022-09-12 | 24.37 | $9.89 | 15629 |
| 2022-09-09 | 23.65 | $9.88 | 565 |
| 2022-09-08 | 22.99 | $9.90 | 214 |
| 2022-09-07 | 22.29 | $9.88 | 72370 |
| 2022-09-06 | 21.92 | $9.87 | 45725 |
| 2022-09-02 | 21.53 | $9.87 | 330420 |
| 2022-09-01 | 21.31 | $9.87 | 21333 |
| 2022-08-31 | 21.08 | $9.87 | 39804 |
| 2022-08-30 | 20.51 | $9.87 | 5107 |
| 2022-08-29 | 20.09 | $9.86 | 22507 |
| 2022-08-26 | 19.65 | $9.86 | 34370 |
| 2022-08-25 | 19.36 | $9.86 | 35515 |
| 2022-08-24 | 19.13 | $9.87 | 82556 |
| 2022-08-23 | 18.90 | $9.84 | 1920 |
| 2022-08-22 | 19.00 | $9.85 | 5089 |
| 2022-08-19 | 18.85 | $9.85 | 313465 |
| 2022-08-18 | 18.68 | $9.84 | 1.2M |
| 2022-08-17 | 18.51 | $9.84 | 214411 |
| 2022-08-16 | 18.52 | $9.86 | 12358 |
| 2022-08-15 | 18.05 | $9.86 | 15996 |
| 2022-08-12 | 17.28 | $9.88 | 795700 |
| 2022-08-11 | 16.47 | $9.84 | 187829 |
| 2022-08-10 | 16.05 | $9.85 | 4992 |
| 2022-08-09 | 15.34 | $9.85 | 1121 |
| 2022-08-08 | 14.59 | $9.88 | 855 |
| 2022-08-05 | 13.94 | $9.87 | 318195 |
| 2022-08-04 | 13.26 | $9.88 | 174896 |
| 2022-08-03 | 12.54 | $9.83 | 141118 |
| 2022-08-02 | 12.67 | $9.83 | 208000 |
| 2022-08-01 | 12.82 | $9.84 | 484975 |
| 2022-07-28 | 12.97 | $9.85 | 15600 |
| 2022-07-26 | 13.65 | $9.85 | 540 |
| 2022-07-25 | 13.75 | $9.88 | 102 |
| 2022-07-22 | 13.12 | $9.81 | 1001 |
| 2022-07-20 | 13.66 | $9.81 | 3410 |
| 2022-07-19 | 14.22 | $9.82 | 28289 |
| 2022-07-15 | 14.81 | $9.80 | 6801 |
| 2022-07-14 | 14.87 | $9.80 | 827 |
| 2022-07-13 | 14.93 | $9.80 | 100 |
| 2022-07-07 | 15.00 | $9.80 | 21204 |
| 2022-07-06 | 15.07 | $9.81 | 100 |
| 2022-07-05 | 15.34 | $9.81 | 207080 |
| 2022-07-01 | 15.63 | $9.82 | 201 |
| 2022-06-30 | 16.35 | $9.79 | 106278 |
| 2022-06-29 | 16.75 | $9.80 | 805 |
| 2022-06-28 | 17.38 | $9.81 | 412256 |
| 2022-06-27 | 18.04 | $9.80 | 105682 |
| 2022-06-22 | 18.27 | $9.78 | 5151 |
| 2022-06-21 | 17.97 | $9.81 | 200 |
| 2022-06-17 | 18.24 | $9.79 | 2938 |
| 2022-06-16 | 18.24 | $9.80 | 2878 |
| 2022-06-14 | 18.44 | $9.81 | 1001 |
| 2022-06-13 | 18.88 | $9.81 | 1102 |
| 2022-06-10 | 19.33 | $9.80 | 4215 |
| 2022-06-09 | 19.54 | $9.76 | 7564 |
| 2022-06-01 | 19.20 | $9.81 | 3242 |
| 2022-05-27 | 19.96 | $9.79 | 242668 |
| 2022-05-25 | 19.89 | $9.79 | 301 |
| 2022-05-23 | 19.94 | $9.77 | 39290 |
| 2022-05-20 | 19.60 | $9.76 | 50968 |
| 2022-05-17 | 19.25 | $9.77 | 11526 |
| 2022-05-16 | 18.49 | $9.73 | 45565 |
| 2022-05-13 | 17.69 | $9.77 | 1745 |
| 2022-05-11 | 17.80 | $9.79 | 1187 |
| 2022-05-09 | 18.58 | $9.81 | 3974 |
| 2022-05-05 | 19.32 | $9.82 | 19682 |
| 2022-05-04 | 19.18 | $9.82 | 7704 |
| 2022-05-03 | 19.03 | $9.82 | 44839 |
| 2022-05-02 | 18.88 | $9.81 | 14423 |
| 2022-04-29 | 18.71 | $9.81 | 12292 |
| 2022-04-27 | 18.54 | $9.81 | 81806 |
| 2022-04-26 | 18.64 | $9.80 | 3214 |
| 2022-04-25 | 19.06 | $9.80 | 1382 |
| 2022-04-22 | 19.51 | $9.80 | 163 |
| 2022-04-20 | 19.98 | $9.80 | 366 |
| 2022-04-18 | 20.47 | $9.79 | 2133 |
| 2022-04-14 | 20.99 | $9.80 | 168 |
| 2022-04-12 | 21.54 | $9.78 | 132838 |
| 2022-04-06 | 22.51 | $9.79 | 401 |
| 2022-04-05 | 23.54 | $9.77 | 613 |
| 2022-03-31 | 24.40 | $9.77 | 3694 |
| 2022-03-30 | 25.31 | $9.77 | 95569 |
| 2022-03-29 | 25.76 | $9.77 | 25565 |
| 2022-03-28 | 26.24 | $9.75 | 38987 |
| 2022-03-24 | 26.74 | $9.76 | 1100 |
| 2022-03-23 | 26.91 | $9.76 | 32500 |
| 2022-03-22 | 27.09 | $9.76 | 30901 |
| 2022-03-21 | 27.29 | $9.76 | 33478 |
| 2022-03-18 | 27.49 | $9.77 | 500 |
| 2022-03-16 | 27.21 | $9.77 | 17023 |
| 2022-03-14 | 26.91 | $9.75 | 4627 |
| 2022-03-11 | 26.77 | $9.76 | 17941 |
| 2022-03-10 | 26.46 | $9.74 | 33404 |
| 2022-03-09 | 26.48 | $9.75 | 14507 |
| 2022-03-08 | 26.17 | $9.74 | 500 |
| 2022-03-07 | 25.85 | $9.74 | 25408 |
| 2022-03-04 | 25.52 | $9.73 | 428 |
| 2022-03-03 | 25.16 | $9.74 | 4507 |
| 2022-03-02 | 24.79 | $9.74 | 18401 |
| 2022-03-01 | 24.40 | $9.74 | 183870 |
| 2022-02-28 | 23.98 | $9.71 | 19278 |
| 2022-02-24 | 24.28 | $9.71 | 7460 |
| 2022-02-22 | 24.60 | $9.71 | 6998 |
| 2022-02-18 | 24.93 | $9.71 | 4423 |
| 2022-02-17 | 25.29 | $9.72 | 921 |
| 2022-02-16 | 25.55 | $9.71 | 1752 |
| 2022-02-15 | 25.97 | $9.72 | 693 |
| 2022-02-14 | 26.30 | $9.72 | 156 |
| 2022-02-09 | 26.56 | $9.71 | 213 |
| 2022-02-08 | 26.96 | $9.71 | 1358 |
| 2022-02-07 | 27.38 | $9.72 | 2635 |
| 2022-02-03 | 27.73 | $9.72 | 326 |
| 2022-02-02 | 28.11 | $9.71 | 259 |
| 2022-02-01 | 28.61 | $9.72 | 22808 |
| 2022-01-31 | 29.13 | $9.70 | 1098 |
| 2022-01-28 | 29.90 | $9.69 | 304 |
| 2022-01-27 | 30.70 | $9.68 | 1414 |
| 2022-01-26 | 31.76 | $9.69 | 18916 |
| 2022-01-25 | 32.87 | $9.68 | 164319 |
| 2022-01-24 | 34.04 | $9.70 | 11748 |
| 2022-01-21 | 34.97 | $9.71 | 51599 |
| 2022-01-20 | 35.75 | $9.71 | 25502 |
| 2022-01-19 | 36.58 | $9.71 | 22150 |
| 2022-01-18 | 37.21 | $9.73 | 16885 |
| 2022-01-13 | 37.88 | $9.70 | 495110 |
| 2022-01-12 | 38.72 | $9.71 | 301692 |
| 2022-01-11 | 39.60 | $9.72 | 10244 |
| 2022-01-10 | 40.32 | $9.71 | 1101 |
| 2022-01-06 | 41.14 | $9.74 | 250 |
| 2022-01-05 | 41.68 | $9.71 | 2165 |
| 2022-01-04 | 42.49 | $9.70 | 2249 |
| 2022-01-03 | 43.41 | $9.75 | 44424 |
| 2021-12-31 | 43.84 | $9.71 | 15647 |
| 2021-12-30 | 44.45 | $9.71 | 6492 |
| 2021-12-29 | 45.16 | $9.75 | 15417 |
| 2021-12-28 | 45.90 | $9.70 | 21623 |
| 2021-12-27 | 46.84 | $9.70 | 54094 |
| 2021-12-23 | 47.83 | $9.75 | 159 |
| 2021-12-20 | 48.40 | $9.71 | 279 |
| 2021-12-17 | 49.16 | $9.69 | 1253 |
| 2021-12-16 | 49.97 | $9.70 | 16232 |
| 2021-12-14 | 50.73 | $9.73 | 4350 |
| 2021-12-13 | 51.25 | $9.78 | 43184 |
| 2021-12-10 | 51.72 | $9.75 | 1706 |
| 2021-12-08 | 52.32 | $9.80 | 2637 |
| 2021-12-07 | 52.20 | $9.80 | 9904 |
| 2021-12-06 | 52.08 | $9.76 | 2069 |
| 2021-12-03 | 52.05 | $9.73 | 510 |
| 2021-12-02 | 52.13 | $9.73 | 30804 |
| 2021-11-30 | 52.20 | $9.79 | 18650 |
| 2021-11-29 | 52.31 | $9.76 | 359 |
| 2021-11-26 | 52.52 | $9.75 | 847 |
| 2021-11-24 | 52.76 | $9.73 | 113 |
| 2021-11-23 | 53.06 | $9.80 | 10199 |
| 2021-11-22 | 53.38 | $9.73 | 638547 |
| 2021-11-19 | 53.74 | $9.76 | 679 |
| 2021-11-18 | 54.18 | $9.75 | 253 |
| 2021-11-16 | 54.47 | $9.75 | 192 |
| 2021-11-15 | 54.85 | $9.76 | 280 |
| 2021-11-12 | 55.19 | $9.72 | 1515 |
| 2021-11-10 | 55.68 | $9.73 | 261 |
| 2021-11-09 | 56.21 | $9.71 | 196 |
| 2021-11-05 | 56.82 | $9.73 | 7400 |
| 2021-11-04 | 57.35 | $9.78 | 304 |
| 2021-11-03 | 57.70 | $9.75 | 36597 |
| 2021-10-29 | 58.09 | $9.78 | 2550 |
| 2021-10-28 | 58.51 | $9.76 | 3977 |
| 2021-10-27 | 58.95 | $9.77 | 14379 |
| 2021-10-25 | 59.40 | $9.72 | 202 |
| 2021-10-22 | 59.96 | $9.73 | 502 |
| 2021-10-20 | 60.50 | $9.71 | 104 |
| 2021-10-18 | 61.16 | $9.72 | 700150 |
| 2021-10-14 | 61.81 | $9.78 | 127 |
| 2021-10-08 | 62.27 | $9.78 | 2853 |
| 2021-10-07 | 62.76 | $9.79 | 1409 |
| 2021-10-06 | 63.02 | $9.77 | 17252 |
| 2021-10-05 | 63.32 | $9.79 | 350 |
| 2021-10-04 | 63.13 | $9.79 | 7873 |
| 2021-10-01 | 62.93 | $9.75 | 5977 |
| 2021-09-30 | 62.71 | $9.78 | 4779 |
| 2021-09-29 | 62.50 | $9.73 | 317 |
| 2021-09-28 | 62.31 | $9.72 | 2012 |
| 2021-09-27 | 62.11 | $9.76 | 1125 |
| 2021-09-21 | 61.63 | $9.71 | 367 |
| 2021-09-16 | 61.14 | $9.74 | 145383 |
| 2021-09-15 | 60.63 | $9.73 | 301 |
| 2021-09-10 | 59.97 | $9.80 | 100 |
| 2021-09-09 | 59.09 | $9.71 | 265 |
| 2021-09-08 | 58.20 | $9.76 | 27143 |
| 2021-09-07 | 57.26 | $9.71 | 1043 |
| 2021-09-03 | 56.30 | $9.72 | 4884 |
| 2021-09-01 | 55.04 | $9.75 | 3652 |
| 2021-08-31 | 53.64 | $9.75 | 12125 |
| 2021-08-30 | 52.16 | $9.65 | 101 |
| 2021-08-27 | 50.63 | $9.75 | 4334 |
| 2021-08-26 | 49.02 | $9.75 | 4315 |
| 2021-08-25 | 47.19 | $9.72 | 133103 |
| 2021-08-24 | 45.26 | $9.75 | 15003 |
| 2021-08-23 | 43.02 | $9.75 | 5300 |
| 2021-08-20 | 40.65 | $9.75 | 17825 |
| 2021-08-19 | 38.16 | $9.75 | 13060 |
| 2021-08-18 | 35.37 | $9.69 | 12606 |
| 2021-08-17 | 32.43 | $9.75 | 3092 |
| 2021-08-16 | 29.16 | $9.75 | 1112 |
| 2021-08-13 | 25.73 | $9.75 | 1003 |
| 2021-08-10 | 22.11 | $9.75 | 107 |
| 2021-08-09 | 18.18 | $9.75 | 2056 |
| 2021-08-05 | 14.03 | $9.75 | 132197 |
| 2021-08-02 | 9.67 | $9.80 | 8241 |
| 2021-07-29 | 5.08 | $9.75 | 5300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected