Is Calbee, Inc. (CLBEY) a Buy, Sell, or Hold?
OTC : CLBEY
Calbee, Inc. — Stock Chart
$4.474 USD
-$0.03 (-0.58%)
- Volume
- 2
- Average Volume
- 680
- Market Capitalization
- $2.18B
- P/E Ratio
- 20.93
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $5.35
- Year Low
- $4.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.03
CLBEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.47 | $4.47 | 0.00% | 2 |
| 2026-07-21 | $4.50 | $4.50 | 0.00% | 2 |
| 2026-07-20 | $4.50 | $4.50 | 0.00% | 2 |
| 2026-07-17 | $4.50 | $4.50 | 0.00% | 697 |
| 2026-07-16 | $4.50 | $4.50 | 0.00% | 413 |
| 2026-07-15 | $4.35 | $4.35 | 0.00% | 697 |
| 2026-07-14 | $4.59 | $4.59 | 0.00% | 697 |
| 2026-07-13 | $4.59 | $4.59 | 0.00% | 697 |
| 2026-07-10 | $4.47 | $4.47 | 0.00% | 697 |
| 2026-07-09 | $4.60 | $4.60 | 0.00% | 697 |
| 2026-07-08 | $4.52 | $4.52 | 0.00% | 697 |
| 2026-07-07 | $4.52 | $4.52 | 0.00% | - |
| 2026-07-06 | $4.52 | $4.52 | 0.00% | 697 |
| 2026-07-02 | $4.58 | $4.52 | -1.31% | 2000 |
| 2026-07-01 | $4.49 | $4.49 | 0.00% | 697 |
| 2026-06-30 | $4.48 | $4.49 | 0.22% | 1001 |
| 2026-06-29 | $4.69 | $4.69 | 0.00% | 300 |
| 2026-06-26 | $4.42 | $4.28 | -3.17% | 4922 |
| 2026-06-25 | $4.24 | $4.24 | 0.00% | 146 |
| 2026-06-24 | $4.36 | $4.35 | -0.23% | 1300 |
| 2026-06-23 | $4.29 | $4.16 | -3.03% | 19900 |
| 2026-06-22 | $4.20 | $4.20 | 0.00% | 700 |
| 2026-06-18 | $4.18 | $4.18 | 0.00% | 400 |
| 2026-06-17 | $4.26 | $4.26 | 0.00% | 310 |
| 2026-06-16 | $4.26 | $4.26 | 0.00% | 310 |
| 2026-06-15 | $4.33 | $4.33 | 0.00% | 1335 |
| 2026-06-12 | $4.61 | $4.61 | 0.00% | 310 |
| 2026-06-11 | $4.05 | $4.92 | 21.48% | 322 |
| 2026-06-10 | $4.34 | $4.34 | 0.00% | - |
| 2026-06-09 | $4.34 | $4.34 | 0.00% | - |
| 2026-06-08 | $4.34 | $4.34 | 0.00% | - |
| 2026-06-05 | $4.34 | $4.34 | 0.00% | 310 |
| 2026-06-04 | $4.17 | $4.17 | 0.00% | 1543 |
| 2026-06-03 | $4.36 | $4.36 | 0.00% | 310 |
| 2026-06-02 | $4.55 | $4.46 | -1.98% | 500 |
| 2026-06-01 | $4.44 | $4.58 | 3.15% | 345 |
| 2026-05-29 | $4.44 | $4.44 | 0.00% | 200 |
| 2026-05-28 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-05-27 | $4.73 | $4.73 | 0.00% | 100 |
| 2026-05-26 | $4.73 | $4.73 | 0.00% | 100 |
| 2026-05-22 | $4.73 | $4.73 | 0.00% | 100 |
| 2026-05-21 | $4.73 | $4.73 | 0.00% | 200 |
| 2026-05-20 | $4.58 | $4.58 | 0.00% | 100 |
| 2026-05-19 | $4.58 | $4.58 | 0.00% | 100 |
| 2026-05-18 | $4.58 | $4.58 | 0.00% | 300 |
| 2026-05-15 | $4.53 | $4.53 | 0.00% | 2616 |
| 2026-05-14 | $4.57 | $4.57 | 0.00% | 100 |
| 2026-05-13 | $4.57 | $4.57 | 0.00% | 100 |
| 2026-05-12 | $4.57 | $4.57 | 0.00% | 100 |
| 2026-05-11 | $4.44 | $4.58 | 3.15% | 534 |
| 2026-05-08 | $4.65 | $4.65 | 0.00% | 800 |
| 2026-05-07 | $4.74 | $4.74 | 0.00% | - |
| 2026-05-06 | $4.74 | $4.74 | 0.00% | 500 |
| 2026-05-05 | $4.54 | $4.54 | 0.00% | 102 |
| 2026-05-04 | $4.79 | $4.79 | 0.00% | - |
| 2026-05-01 | $4.79 | $4.79 | 0.00% | 100 |
| 2026-04-30 | $4.79 | $4.79 | 0.00% | 100 |
| 2026-04-29 | $4.79 | $4.79 | 0.00% | 200 |
| 2026-04-28 | $4.58 | $4.58 | 0.00% | 100 |
| 2026-04-27 | $4.58 | $4.58 | 0.00% | 220 |
| 2026-04-24 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-04-23 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-04-22 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-04-21 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-04-20 | $4.72 | $4.72 | 0.00% | 235 |
| 2026-04-17 | $4.61 | $4.61 | 0.00% | 100 |
| 2026-04-16 | $4.61 | $4.61 | 0.00% | 100 |
| 2026-04-15 | $4.62 | $4.62 | 0.00% | 233 |
| 2026-04-14 | $4.62 | $4.62 | 0.00% | 300 |
| 2026-04-13 | $4.75 | $4.75 | 0.00% | 100 |
| 2026-04-10 | $4.75 | $4.75 | 0.00% | 122 |
| 2026-04-09 | $5.03 | $5.03 | 0.00% | 205 |
| 2026-04-08 | $5.06 | $5.06 | 0.00% | - |
| 2026-04-07 | $5.06 | $5.06 | 0.00% | 200 |
| 2026-04-06 | $4.83 | $4.83 | 0.00% | - |
| 2026-04-02 | $4.83 | $4.83 | 0.00% | 126 |
| 2026-04-01 | $4.81 | $4.81 | 0.00% | 1109 |
| 2026-03-31 | $4.60 | $4.60 | 0.00% | - |
| 2026-03-30 | $4.60 | $4.60 | 0.00% | 1000 |
| 2026-03-27 | $4.74 | $4.74 | 0.00% | - |
| 2026-03-26 | $4.74 | $4.74 | 0.00% | - |
| 2026-03-25 | $4.74 | $4.74 | 0.00% | - |
| 2026-03-24 | $4.74 | $4.74 | 0.00% | 970 |
| 2026-03-23 | $4.87 | $4.74 | -2.67% | 2400 |
| 2026-03-20 | $4.82 | $4.82 | 0.00% | - |
| 2026-03-19 | $4.82 | $4.82 | 0.00% | - |
| 2026-03-18 | $4.82 | $4.82 | 0.00% | 227 |
| 2026-03-17 | $4.83 | $4.83 | 0.00% | 227 |
| 2026-03-16 | $4.80 | $4.80 | 0.00% | 418 |
| 2026-03-13 | $4.65 | $4.65 | 0.00% | - |