Is Calbee, Inc. (CLBEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calbee, Inc. (CLBEY) research center and poll results.
OTC : CLBEY
Calbee, Inc. — Technical Indicators
$4.474 USD
-$0.03 (-0.58%)
- Volume
- 2
- Average Volume
- 680
- Market Capitalization
- $2.18B
- P/E Ratio
- 20.91
- Dividend Yield
- 2.26%
- Price Target
- Year High
- $5.35
- Year Low
- $4.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.48
2026-07-22
Close Price
$4.47
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.36
Average
5.11
Maximum
6.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.48 | $4.47 | 200 |
| 2026-07-21 | 4.47 | $4.50 | 2 |
| 2026-07-20 | 4.45 | $4.50 | 2 |
| 2026-07-17 | 4.44 | $4.50 | 697 |
| 2026-07-16 | 4.43 | $4.50 | 413 |
| 2026-07-15 | 4.41 | $4.35 | 697 |
| 2026-07-14 | 4.41 | $4.59 | 697 |
| 2026-07-13 | 4.41 | $4.59 | 697 |
| 2026-07-10 | 4.43 | $4.47 | 697 |
| 2026-07-09 | 4.42 | $4.60 | 697 |
| 2026-07-08 | 4.41 | $4.52 | 697 |
| 2026-07-07 | 4.40 | $4.52 | — |
| 2026-07-06 | 4.39 | $4.52 | 697 |
| 2026-07-02 | 4.38 | $4.52 | 2000 |
| 2026-07-01 | 4.37 | $4.49 | 697 |
| 2026-06-30 | 4.37 | $4.49 | 1001 |
| 2026-06-29 | 4.37 | $4.69 | 300 |
| 2026-06-26 | 4.36 | $4.28 | 4922 |
| 2026-06-25 | 4.37 | $4.24 | 146 |
| 2026-06-24 | 4.39 | $4.35 | 1300 |
| 2026-06-23 | 4.41 | $4.16 | 19900 |
| 2026-06-22 | 4.44 | $4.20 | 700 |
| 2026-06-18 | 4.47 | $4.18 | 400 |
| 2026-06-17 | 4.49 | $4.26 | 310 |
| 2026-06-16 | 4.50 | $4.26 | 310 |
| 2026-06-15 | 4.52 | $4.33 | 1335 |
| 2026-06-12 | 4.53 | $4.61 | 310 |
| 2026-06-11 | 4.53 | $4.92 | 322 |
| 2026-06-10 | 4.51 | $4.34 | — |
| 2026-06-09 | 4.52 | $4.34 | — |
| 2026-06-08 | 4.53 | $4.34 | — |
| 2026-06-05 | 4.55 | $4.34 | 310 |
| 2026-06-04 | 4.57 | $4.17 | 1543 |
| 2026-06-03 | 4.60 | $4.36 | 310 |
| 2026-06-02 | 4.61 | $4.46 | 500 |
| 2026-06-01 | 4.62 | $4.58 | 345 |
| 2026-05-29 | 4.63 | $4.44 | 200 |
| 2026-05-28 | 4.65 | $4.50 | 200 |
| 2026-05-27 | 4.67 | $4.73 | 100 |
| 2026-05-26 | 4.66 | $4.73 | 100 |
| 2026-05-22 | 4.65 | $4.73 | 100 |
| 2026-05-21 | 4.65 | $4.73 | 200 |
| 2026-05-20 | 4.65 | $4.58 | 100 |
| 2026-05-19 | 4.66 | $4.58 | 100 |
| 2026-05-18 | 4.66 | $4.58 | 300 |
| 2026-05-15 | 4.67 | $4.53 | 2616 |
| 2026-05-14 | 4.67 | $4.57 | 100 |
| 2026-05-13 | 4.68 | $4.57 | 100 |
| 2026-05-12 | 4.68 | $4.57 | 100 |
| 2026-05-11 | 4.68 | $4.58 | 534 |
| 2026-05-08 | 4.69 | $4.65 | 800 |
| 2026-05-07 | 4.70 | $4.74 | — |
| 2026-05-06 | 4.71 | $4.74 | 500 |
| 2026-05-05 | 4.73 | $4.54 | 102 |
| 2026-05-04 | 4.75 | $4.79 | — |
| 2026-05-01 | 4.75 | $4.79 | 100 |
| 2026-04-30 | 4.76 | $4.79 | 100 |
| 2026-04-29 | 4.76 | $4.79 | 200 |
| 2026-04-28 | 4.75 | $4.58 | 100 |
| 2026-04-27 | 4.75 | $4.58 | 220 |
| 2026-04-24 | 4.76 | $4.72 | 100 |
| 2026-04-23 | 4.76 | $4.72 | 100 |
| 2026-04-22 | 4.76 | $4.72 | 100 |
| 2026-04-21 | 4.76 | $4.72 | 100 |
| 2026-04-20 | 4.76 | $4.72 | 235 |
| 2026-04-17 | 4.77 | $4.61 | 100 |
| 2026-04-16 | 4.78 | $4.61 | 100 |
| 2026-04-15 | 4.79 | $4.62 | 233 |
| 2026-04-14 | 4.80 | $4.62 | 300 |
| 2026-04-13 | 4.81 | $4.75 | 100 |
| 2026-04-10 | 4.80 | $4.75 | 122 |
| 2026-04-09 | 4.80 | $5.03 | 205 |
| 2026-04-08 | 4.79 | $5.06 | — |
| 2026-04-07 | 4.77 | $5.06 | 200 |
| 2026-04-06 | 4.76 | $4.83 | — |
| 2026-04-02 | 4.76 | $4.83 | 126 |
| 2026-04-01 | 4.76 | $4.81 | 1109 |
| 2026-03-31 | 4.77 | $4.60 | — |
| 2026-03-30 | 4.77 | $4.60 | 1000 |
| 2026-03-27 | 4.78 | $4.74 | — |
| 2026-03-26 | 4.79 | $4.74 | — |
| 2026-03-25 | 4.80 | $4.74 | — |
| 2026-03-24 | 4.81 | $4.74 | 970 |
| 2026-03-23 | 4.82 | $4.74 | 2400 |
| 2026-03-20 | 4.84 | $4.82 | — |
| 2026-03-19 | 4.84 | $4.82 | — |
| 2026-03-18 | 4.85 | $4.82 | 227 |
| 2026-03-17 | 4.86 | $4.83 | 227 |
| 2026-03-16 | 4.87 | $4.80 | 418 |
| 2026-03-13 | 4.87 | $4.65 | — |
| 2026-03-12 | 4.88 | $4.65 | 617 |
| 2026-03-11 | 4.88 | $4.83 | — |
| 2026-03-10 | 4.88 | $4.83 | — |
| 2026-03-09 | 4.87 | $4.83 | — |
| 2026-03-06 | 4.87 | $4.83 | — |
| 2026-03-05 | 4.86 | $4.83 | 906 |
| 2026-03-04 | 4.85 | $4.90 | 1100 |
| 2026-03-03 | 4.83 | $4.68 | — |
| 2026-03-02 | 4.84 | $4.68 | 1600 |
| 2026-02-27 | 4.85 | $4.98 | — |
| 2026-02-26 | 4.83 | $4.98 | — |
| 2026-02-25 | 4.82 | $4.98 | — |
| 2026-02-24 | 4.81 | $4.98 | — |
| 2026-02-23 | 4.80 | $4.98 | — |
| 2026-02-20 | 4.79 | $4.98 | 300 |
| 2026-02-19 | 4.78 | $4.99 | 300 |
| 2026-02-18 | 4.77 | $4.97 | — |
| 2026-02-17 | 4.75 | $4.97 | 300 |
| 2026-02-13 | 4.74 | $4.84 | — |
| 2026-02-12 | 4.74 | $4.84 | 8000 |
| 2026-02-11 | 4.73 | $4.75 | — |
| 2026-02-10 | 4.73 | $4.75 | — |
| 2026-02-09 | 4.74 | $4.75 | — |
| 2026-02-06 | 4.75 | $4.75 | 1300 |
| 2026-02-05 | 4.75 | $4.65 | 2044 |
| 2026-02-04 | 4.75 | $4.55 | 1800 |
| 2026-02-03 | 4.75 | $4.60 | 800 |
| 2026-02-02 | 4.75 | $4.91 | 6000 |
| 2026-01-30 | 4.73 | $4.72 | — |
| 2026-01-29 | 4.74 | $4.72 | 437 |
| 2026-01-28 | 4.73 | $4.74 | 437 |
| 2026-01-27 | 4.73 | $4.74 | 1700 |
| 2026-01-26 | 4.72 | $4.77 | 1827 |
| 2026-01-23 | 4.71 | $4.87 | 500 |
| 2026-01-22 | 4.70 | $4.62 | 337 |
| 2026-01-21 | 4.70 | $4.84 | 1500 |
| 2026-01-20 | 4.68 | $4.70 | 3600 |
| 2026-01-16 | 4.68 | $4.75 | 337 |
| 2026-01-15 | 4.66 | $4.75 | 337 |
| 2026-01-14 | 4.65 | $4.75 | 337 |
| 2026-01-13 | 4.64 | $4.75 | 337 |
| 2026-01-12 | 4.62 | $4.82 | 404 |
| 2026-01-09 | 4.61 | $4.91 | 200 |
| 2026-01-08 | 4.57 | $4.91 | 5716 |
| 2026-01-07 | 4.55 | $4.57 | 200 |
| 2026-01-06 | 4.55 | $4.57 | — |
| 2026-01-05 | 4.55 | $4.57 | 1517 |
| 2026-01-02 | 4.55 | $4.60 | 321 |
| 2025-12-31 | 4.55 | $4.75 | 400 |
| 2025-12-30 | 4.55 | $4.64 | 246 |
| 2025-12-29 | 4.55 | $4.77 | 200 |
| 2025-12-26 | 4.54 | $4.55 | 200 |
| 2025-12-24 | 4.54 | $4.55 | — |
| 2025-12-23 | 4.55 | $4.55 | 536 |
| 2025-12-22 | 4.55 | $4.65 | 600 |
| 2025-12-19 | 4.55 | $4.56 | 200 |
| 2025-12-18 | 4.55 | $4.56 | 916 |
| 2025-12-17 | 4.56 | $4.49 | 3300 |
| 2025-12-16 | 4.56 | $4.52 | 2800 |
| 2025-12-15 | 4.57 | $4.51 | 1528 |
| 2025-12-12 | 4.59 | $4.39 | 1710 |
| 2025-12-11 | 4.60 | $4.56 | 2508 |
| 2025-12-10 | 4.61 | $4.16 | 9700 |
| 2025-12-09 | 4.64 | $4.47 | 1500 |
| 2025-12-08 | 4.65 | $4.58 | 7640 |
| 2025-12-05 | 4.65 | $4.58 | 856 |
| 2025-12-04 | 4.66 | $4.56 | 856 |
| 2025-12-03 | 4.66 | $4.67 | 1202 |
| 2025-12-02 | 4.65 | $4.58 | 200 |
| 2025-12-01 | 4.65 | $4.67 | 1520 |
| 2025-11-28 | 4.64 | $4.72 | 3043 |
| 2025-11-26 | 4.61 | $4.52 | 1400 |
| 2025-11-25 | 4.61 | $4.61 | 300 |
| 2025-11-24 | 4.61 | $4.65 | 1900 |
| 2025-11-21 | 4.61 | $4.66 | 5900 |
| 2025-11-20 | 4.62 | $4.55 | 722 |
| 2025-11-19 | 4.62 | $4.65 | 507 |
| 2025-11-18 | 4.63 | $4.68 | 4700 |
| 2025-11-17 | 4.63 | $4.70 | 2800 |
| 2025-11-14 | 4.63 | $4.74 | 507 |
| 2025-11-13 | 4.62 | $4.63 | 1759 |
| 2025-11-12 | 4.63 | $4.76 | 507 |
| 2025-11-11 | 4.62 | $4.76 | 507 |
| 2025-11-10 | 4.63 | $4.70 | 507 |
| 2025-11-07 | 4.61 | $4.70 | 1614 |
| 2025-11-06 | 4.60 | $4.65 | 3908 |
| 2025-11-05 | 4.60 | $4.54 | 3009 |
| 2025-11-04 | 4.60 | $4.45 | 44000 |
| 2025-11-03 | 4.61 | $4.58 | 9200 |
| 2025-10-31 | 4.61 | $4.45 | 8600 |
| 2025-10-30 | 4.63 | $4.24 | 6341 |
| 2025-10-29 | 4.64 | $4.47 | 420 |
| 2025-10-28 | 4.65 | $4.64 | 636 |
| 2025-10-27 | 4.65 | $4.71 | 900 |
| 2025-10-24 | 4.64 | $4.70 | 715 |
| 2025-10-23 | 4.66 | $4.74 | 144 |
| 2025-10-22 | 4.66 | $4.82 | 600 |
| 2025-10-21 | 4.65 | $4.63 | — |
| 2025-10-20 | 4.68 | $4.63 | 3129 |
| 2025-10-17 | 4.69 | $4.65 | 1500 |
| 2025-10-16 | 4.72 | $4.69 | 1400 |
| 2025-10-15 | 4.75 | $4.71 | 200 |
| 2025-10-14 | 4.76 | $4.82 | 1730 |
| 2025-10-13 | 4.77 | $4.46 | 6139 |
| 2025-10-10 | 4.78 | $4.51 | 4830 |
| 2025-10-09 | 4.78 | $4.52 | 3600 |
| 2025-10-08 | 4.79 | $4.60 | 40637 |
| 2025-10-07 | 4.80 | $4.69 | 3600 |
| 2025-10-06 | 4.79 | $4.57 | 4300 |
| 2025-10-03 | 4.79 | $4.75 | 200 |
| 2025-10-02 | 4.79 | $4.55 | 600 |
| 2025-10-01 | 4.80 | $4.61 | 5322 |
| 2025-09-30 | 4.80 | $4.59 | 10839 |
| 2025-09-29 | 4.79 | $4.65 | 423 |
| 2025-09-26 | 4.79 | $4.96 | 7900 |
| 2025-09-25 | 4.76 | $4.76 | 94535 |
| 2025-09-24 | 4.75 | $4.72 | 66130 |
| 2025-09-23 | 4.73 | $5.15 | 400 |
| 2025-09-22 | 4.70 | $4.92 | 1700 |
| 2025-09-19 | 4.68 | $5.25 | 333 |
| 2025-09-18 | 4.65 | $5.13 | 1500 |
| 2025-09-17 | 4.62 | $4.93 | 50847 |
| 2025-09-16 | 4.60 | $5.09 | 106300 |
| 2025-09-15 | 4.57 | $4.69 | 20100 |
| 2025-09-12 | 4.55 | $4.42 | 732 |
| 2025-09-11 | 4.56 | $4.75 | 500 |
| 2025-09-10 | 4.55 | $4.75 | 600 |
| 2025-09-09 | 4.54 | $4.46 | 300 |
| 2025-09-08 | 4.54 | $4.75 | 1228 |
| 2025-09-05 | 4.54 | $4.75 | 510 |
| 2025-09-04 | 4.52 | $4.74 | 900 |
| 2025-09-03 | 4.51 | $4.46 | 904 |
| 2025-09-02 | 4.50 | $4.53 | 1231 |
| 2025-08-29 | 4.49 | $4.62 | 500 |
| 2025-08-28 | 4.48 | $4.42 | 32100 |
| 2025-08-27 | 4.49 | $4.39 | 2600 |
| 2025-08-26 | 4.51 | $4.46 | 3746 |
| 2025-08-25 | 4.53 | $4.49 | 14000 |
| 2025-08-22 | 4.54 | $4.49 | 400 |
| 2025-08-21 | 4.55 | $4.64 | 1 |
| 2025-08-20 | 4.55 | $4.64 | 338 |
| 2025-08-19 | 4.55 | $4.51 | 900 |
| 2025-08-18 | 4.55 | $4.44 | 1500 |
| 2025-08-15 | 4.56 | $4.37 | 704 |
| 2025-08-14 | 4.57 | $4.55 | 534 |
| 2025-08-13 | 4.57 | $4.55 | 619 |
| 2025-08-12 | 4.56 | $4.58 | 400 |
| 2025-08-11 | 4.55 | $4.50 | 2900 |
| 2025-08-08 | 4.56 | $4.64 | 413 |
| 2025-08-07 | 4.55 | $4.41 | 700 |
| 2025-08-06 | 4.56 | $4.50 | 728 |
| 2025-08-05 | 4.56 | $4.36 | 2800 |
| 2025-08-04 | 4.56 | $4.31 | 2029 |
| 2025-08-01 | 4.58 | $4.44 | 420 |
| 2025-07-31 | 4.60 | $4.61 | 38100 |
| 2025-07-30 | 4.62 | $4.75 | 844 |
| 2025-07-29 | 4.60 | $4.75 | 1120 |
| 2025-07-28 | 4.61 | $4.75 | 1100 |
| 2025-07-25 | 4.62 | $4.62 | 1408 |
| 2025-07-24 | 4.63 | $4.64 | 600 |
| 2025-07-23 | 4.63 | $4.66 | 18006 |
| 2025-07-22 | 4.64 | $4.59 | — |
| 2025-07-21 | 4.65 | $4.59 | 6900 |
| 2025-07-18 | 4.65 | $4.59 | 300 |
| 2025-07-17 | 4.66 | $4.49 | 1318 |
| 2025-07-16 | 4.67 | $4.39 | 4500 |
| 2025-07-15 | 4.69 | $4.49 | 800 |
| 2025-07-14 | 4.69 | $4.52 | 1600 |
| 2025-07-11 | 4.71 | $4.57 | 9300 |
| 2025-07-10 | 4.73 | $4.58 | 827 |
| 2025-07-09 | 4.74 | $4.41 | 5200 |
| 2025-07-08 | 4.76 | $4.51 | 525 |
| 2025-07-07 | 4.77 | $4.71 | 600 |
| 2025-07-03 | 4.77 | $4.85 | — |
| 2025-07-02 | 4.78 | $4.85 | 708 |
| 2025-07-01 | 4.79 | $4.53 | 230 |
| 2025-06-30 | 4.80 | $4.86 | — |
| 2025-06-27 | 4.81 | $4.86 | — |
| 2025-06-26 | 4.82 | $4.86 | 312 |
| 2025-06-25 | 4.84 | $4.66 | 300 |
| 2025-06-24 | 4.86 | $4.93 | 2000 |
| 2025-06-23 | 4.88 | $4.65 | 300 |
| 2025-06-20 | 4.90 | $4.73 | 5035 |
| 2025-06-18 | 4.91 | $4.70 | — |
| 2025-06-17 | 4.93 | $4.70 | 1200 |
| 2025-06-16 | 4.95 | $4.82 | 900 |
| 2025-06-13 | 4.96 | $4.54 | 1700 |
| 2025-06-12 | 4.99 | $4.87 | 307 |
| 2025-06-11 | 4.99 | $4.89 | 400 |
| 2025-06-10 | 5.00 | $4.86 | 213 |
| 2025-06-09 | 5.00 | $4.75 | 928 |
| 2025-06-06 | 5.02 | $4.78 | 310 |
| 2025-06-05 | 5.04 | $4.80 | 916 |
| 2025-06-04 | 5.05 | $4.89 | 921 |
| 2025-06-03 | 5.05 | $5.04 | 1000 |
| 2025-06-02 | 5.05 | $4.86 | 1136 |
| 2025-05-30 | 5.05 | $5.06 | 1800 |
| 2025-05-29 | 5.05 | $4.99 | 800 |
| 2025-05-28 | 5.05 | $5.20 | — |
| 2025-05-27 | 5.04 | $5.20 | 1300 |
| 2025-05-23 | 5.03 | $5.17 | 20500 |
| 2025-05-22 | 5.03 | $5.07 | 1124 |
| 2025-05-21 | 5.01 | $5.03 | 1933 |
| 2025-05-20 | 5.03 | $5.06 | 26900 |
| 2025-05-19 | 5.04 | $5.13 | 2318 |
| 2025-05-16 | 5.04 | $5.07 | 837 |
| 2025-05-15 | 5.03 | $5.01 | 1136 |
| 2025-05-14 | 5.03 | $4.95 | 2500 |
| 2025-05-13 | 5.03 | $5.03 | 20541 |
| 2025-05-12 | 5.03 | $4.89 | 902 |
| 2025-05-09 | 5.03 | $5.11 | 2100 |
| 2025-05-08 | 5.01 | $5.14 | 2500 |
| 2025-05-07 | 4.98 | $5.01 | — |
| 2025-05-06 | 4.96 | $5.01 | 348 |
| 2025-05-05 | 4.94 | $4.99 | 417 |
| 2025-05-02 | 4.92 | $4.93 | 1800 |
| 2025-05-01 | 4.90 | $4.99 | 249 |
| 2025-04-30 | 4.89 | $5.00 | 600 |
| 2025-04-29 | 4.86 | $5.02 | 5822 |
| 2025-04-28 | 4.84 | $5.05 | 4200 |
| 2025-04-25 | 4.82 | $5.04 | 623 |
| 2025-04-24 | 4.81 | $4.80 | 513 |
| 2025-04-23 | 4.81 | $5.33 | 444 |
| 2025-04-22 | 4.79 | $5.32 | 1735 |
| 2025-04-21 | 4.77 | $5.07 | 300 |
| 2025-04-17 | 4.76 | $4.92 | 700 |
| 2025-04-16 | 4.75 | $5.09 | 11800 |
| 2025-04-15 | 4.74 | $4.86 | 1214 |
| 2025-04-14 | 4.73 | $5.01 | 1600 |
| 2025-04-11 | 4.73 | $4.96 | 1102 |
| 2025-04-10 | 4.74 | $4.72 | 1140 |
| 2025-04-09 | 4.75 | $4.46 | 200 |
| 2025-04-08 | 4.77 | $4.57 | 6300 |
| 2025-04-07 | 4.79 | $4.59 | 19500 |
| 2025-04-04 | 4.81 | $4.59 | 444 |
| 2025-04-03 | 4.81 | $4.70 | 547 |
| 2025-04-02 | 4.81 | $4.66 | 3508 |
| 2025-04-01 | 4.82 | $4.51 | 1900 |
| 2025-03-31 | 4.82 | $4.49 | 3619 |
| 2025-03-28 | 4.83 | $4.80 | 1020 |
| 2025-03-27 | 4.83 | $4.80 | 2143 |
| 2025-03-26 | 4.83 | $4.84 | 5000 |
| 2025-03-25 | 4.82 | $4.81 | 4501 |
| 2025-03-24 | 4.82 | $4.96 | 307 |
| 2025-03-21 | 4.80 | $4.87 | 2900 |
| 2025-03-20 | 4.80 | $4.65 | 2716 |
| 2025-03-19 | 4.81 | $4.86 | 500 |
| 2025-03-18 | 4.80 | $4.84 | 500 |
| 2025-03-17 | 4.80 | $5.00 | 623 |
| 2025-03-14 | 4.78 | $4.99 | 1000 |
| 2025-03-13 | 4.76 | $4.94 | 403 |
| 2025-03-12 | 4.74 | $4.93 | 200 |
| 2025-03-11 | 4.72 | $5.00 | 1310 |
| 2025-03-10 | 4.69 | $4.88 | 1500 |
| 2025-03-07 | 4.68 | $4.66 | 4444 |
| 2025-03-06 | 4.69 | $4.80 | 11913 |
| 2025-03-05 | 4.69 | $4.71 | 3106 |
| 2025-03-04 | 4.68 | $4.53 | 6300 |
| 2025-03-03 | 4.68 | $4.78 | 1600 |
| 2025-02-28 | 4.68 | $4.71 | 1426 |
| 2025-02-27 | 4.69 | $4.89 | 700 |
| 2025-02-26 | 4.68 | $4.58 | 700 |
| 2025-02-25 | 4.69 | $4.81 | 300 |
| 2025-02-24 | 4.69 | $4.66 | 2408 |
| 2025-02-21 | 4.70 | $4.86 | 2300 |
| 2025-02-20 | 4.68 | $4.71 | 400 |
| 2025-02-19 | 4.67 | $4.80 | 646 |
| 2025-02-18 | 4.66 | $4.80 | 6829 |
| 2025-02-14 | 4.65 | $4.48 | 608 |
| 2025-02-13 | 4.66 | $4.71 | 1500 |
| 2025-02-12 | 4.66 | $4.42 | 1300 |
| 2025-02-11 | 4.67 | $4.63 | 300 |
| 2025-02-10 | 4.67 | $4.42 | 2200 |
| 2025-02-07 | 4.70 | $4.68 | 1042 |
| 2025-02-06 | 4.71 | $4.82 | 9400 |
| 2025-02-05 | 4.71 | $4.73 | 16210 |
| 2025-02-04 | 4.73 | $4.50 | 1630 |
| 2025-02-03 | 4.75 | $4.52 | 3300 |
| 2025-01-31 | 4.77 | $4.89 | 5045 |
| 2025-01-30 | 4.78 | $4.92 | 1700 |
| 2025-01-29 | 4.78 | $4.72 | 900 |
| 2025-01-28 | 4.79 | $4.76 | 1347 |
| 2025-01-27 | 4.81 | $4.81 | 342 |
| 2025-01-24 | 4.81 | $4.79 | 636 |
| 2025-01-23 | 4.82 | $4.47 | 3200 |
| 2025-01-22 | 4.85 | $4.47 | 816 |
| 2025-01-21 | 4.88 | $4.62 | 9800 |
| 2025-01-17 | 4.91 | $4.63 | 600 |
| 2025-01-16 | 4.95 | $4.67 | 1116 |
| 2025-01-15 | 4.99 | $4.70 | 1402 |
| 2025-01-14 | 5.02 | $4.56 | 1116 |
| 2025-01-13 | 5.06 | $4.74 | 2700 |
| 2025-01-10 | 5.09 | $4.94 | 1400 |
| 2025-01-08 | 5.11 | $4.97 | 1645 |
| 2025-01-07 | 5.13 | $4.78 | 1602 |
| 2025-01-06 | 5.16 | $5.06 | 2530 |
| 2025-01-03 | 5.18 | $5.03 | 606 |
| 2025-01-02 | 5.19 | $4.90 | 913 |
| 2024-12-31 | 5.21 | $5.08 | 600 |
| 2024-12-30 | 5.22 | $4.93 | 1200 |
| 2024-12-27 | 5.22 | $4.94 | 1701 |
| 2024-12-26 | 5.22 | $5.06 | 719 |
| 2024-12-24 | 5.20 | $4.95 | — |
| 2024-12-23 | 5.18 | $4.95 | 4000 |
| 2024-12-20 | 5.18 | $4.97 | 725 |
| 2024-12-19 | 5.16 | $5.17 | 49846 |
| 2024-12-18 | 5.15 | $5.18 | 800 |
| 2024-12-17 | 5.15 | $5.46 | 1700 |
| 2024-12-16 | 5.11 | $5.40 | 3624 |
| 2024-12-13 | 5.06 | $5.30 | 3600 |
| 2024-12-12 | 5.04 | $5.36 | 700 |
| 2024-12-11 | 5.01 | $5.46 | 500 |
| 2024-12-10 | 5.01 | $5.33 | 704 |
| 2024-12-09 | 5.00 | $5.28 | 800 |
| 2024-12-06 | 5.00 | $5.39 | 607 |
| 2024-12-05 | 4.99 | $5.40 | 800 |
| 2024-12-04 | 4.98 | $5.34 | 548 |
| 2024-12-03 | 4.96 | $5.19 | 2635 |
| 2024-12-02 | 4.97 | $5.25 | 1700 |
| 2024-11-29 | 4.97 | $5.01 | — |
| 2024-11-27 | 4.99 | $5.01 | 2009 |
| 2024-11-26 | 5.03 | $4.54 | 822 |
| 2024-11-25 | 5.11 | $4.53 | 4000 |
| 2024-11-22 | 5.17 | $4.93 | 500 |
| 2024-11-21 | 5.20 | $4.72 | 2445 |
| 2024-11-20 | 5.25 | $4.90 | 800 |
| 2024-11-19 | 5.29 | $5.24 | 1100 |
| 2024-11-18 | 5.31 | $4.55 | 22400 |
| 2024-11-15 | 5.37 | $4.50 | 1000 |
| 2024-11-14 | 5.43 | $4.84 | 27539 |
| 2024-11-13 | 5.47 | $4.75 | 3443 |
| 2024-11-12 | 5.53 | $5.40 | 516 |
| 2024-11-11 | 5.57 | $5.21 | 947 |
| 2024-11-08 | 5.58 | $5.27 | 4800 |
| 2024-11-07 | 5.61 | $5.24 | 16200 |
| 2024-11-06 | 5.63 | $5.16 | 2331 |
| 2024-11-05 | 5.68 | $5.02 | 2700 |
| 2024-11-04 | 5.74 | $5.32 | 2800 |
| 2024-11-01 | 5.76 | $5.30 | 1700 |
| 2024-10-31 | 5.78 | $5.32 | 720 |
| 2024-10-30 | 5.81 | $5.94 | 510 |
| 2024-10-29 | 5.80 | $5.96 | 400 |
| 2024-10-28 | 5.79 | $5.89 | 601 |
| 2024-10-25 | 5.82 | $5.48 | 500 |
| 2024-10-24 | 5.85 | $5.67 | 1200 |
| 2024-10-23 | 5.87 | $5.65 | 900 |
| 2024-10-22 | 5.88 | $5.72 | 949 |
| 2024-10-21 | 5.88 | $5.78 | 38509 |
| 2024-10-18 | 5.89 | $5.63 | 432 |
| 2024-10-17 | 5.91 | $5.74 | 400 |
| 2024-10-16 | 5.92 | $5.97 | 10216 |
| 2024-10-15 | 5.93 | $6.11 | 2526 |
| 2024-10-14 | 5.94 | $5.45 | 1809 |
| 2024-10-11 | 5.99 | $5.75 | 800 |
| 2024-10-10 | 6.02 | $5.78 | 700 |
| 2024-10-09 | 6.02 | $6.19 | — |
| 2024-10-08 | 6.02 | $6.19 | 200 |
| 2024-10-07 | 6.00 | $5.60 | 147 |
| 2024-10-04 | 6.00 | $5.79 | 600 |
| 2024-10-03 | 6.03 | $5.86 | — |
| 2024-10-02 | 6.03 | $5.86 | 300 |
| 2024-10-01 | 6.03 | $5.60 | 700 |
| 2024-09-30 | 6.04 | $6.58 | 549 |
| 2024-09-27 | 5.98 | $6.15 | 600 |
| 2024-09-26 | 5.96 | $5.93 | 1600 |
| 2024-09-25 | 5.95 | $5.85 | 700 |
| 2024-09-24 | 5.93 | $5.87 | 512 |
| 2024-09-23 | 5.92 | $5.97 | 2900 |
| 2024-09-20 | 5.89 | $5.94 | 200 |
| 2024-09-19 | 5.88 | $6.02 | 2300 |
| 2024-09-18 | 5.86 | $6.02 | 400 |
| 2024-09-17 | 5.82 | $6.48 | 200 |
| 2024-09-16 | 5.77 | $6.30 | 2309 |
| 2024-09-13 | 5.72 | $6.40 | 338 |
| 2024-09-12 | 5.66 | $5.87 | 1035 |
| 2024-09-11 | 5.64 | $6.13 | 629 |
| 2024-09-10 | 5.59 | $5.73 | — |
| 2024-09-09 | 5.56 | $5.73 | 1600 |
| 2024-09-06 | 5.55 | $6.40 | 1000 |
| 2024-09-05 | 5.51 | $5.77 | 844 |
| 2024-09-04 | 5.48 | $5.87 | 1600 |
| 2024-09-03 | 5.45 | $5.72 | 700 |
| 2024-08-30 | 5.42 | $5.42 | 500 |
| 2024-08-29 | 5.42 | $5.74 | 1200 |
| 2024-08-28 | 5.41 | $5.73 | 4800 |
| 2024-08-27 | 5.41 | $5.49 | 110 |
| 2024-08-26 | 5.41 | $5.73 | 433 |
| 2024-08-23 | 5.40 | $5.36 | 1200 |
| 2024-08-22 | 5.41 | $5.73 | 1300 |
| 2024-08-21 | 5.39 | $5.65 | 802 |
| 2024-08-20 | 5.37 | $5.17 | 24848 |
| 2024-08-19 | 5.38 | $5.50 | 400 |
| 2024-08-16 | 5.38 | $5.29 | 605 |
| 2024-08-15 | 5.38 | $5.19 | 2300 |
| 2024-08-14 | 5.39 | $5.46 | 2320 |
| 2024-08-13 | 5.37 | $5.11 | 825 |
| 2024-08-12 | 5.36 | $5.23 | 200 |
| 2024-08-09 | 5.35 | $5.42 | 804 |
| 2024-08-08 | 5.33 | $5.57 | 142 |
| 2024-08-07 | 5.29 | $5.15 | 500 |
| 2024-08-06 | 5.27 | $5.29 | 4300 |
| 2024-08-05 | 5.23 | $5.13 | 6212 |
| 2024-08-02 | 5.21 | $5.46 | 400 |
| 2024-08-01 | 5.18 | $5.60 | 900 |
| 2024-07-31 | 5.13 | $5.74 | 200 |
| 2024-07-30 | 5.08 | $5.45 | 613 |
| 2024-07-29 | 5.05 | $5.43 | 500 |
| 2024-07-26 | 5.02 | $5.55 | 2900 |
| 2024-07-25 | 4.98 | $5.38 | 1400 |
| 2024-07-24 | 4.95 | $5.27 | 921 |
| 2024-07-23 | 4.93 | $5.46 | — |
| 2024-07-22 | 4.90 | $5.46 | 1400 |
| 2024-07-19 | 4.87 | $5.27 | 709 |
| 2024-07-18 | 4.85 | $5.36 | 500 |
| 2024-07-17 | 4.82 | $5.08 | 511 |
| 2024-07-16 | 4.82 | $4.99 | 736 |
| 2024-07-15 | 4.82 | $4.94 | — |
| 2024-07-12 | 4.82 | $4.94 | — |
| 2024-07-11 | 4.82 | $4.94 | 3200 |
| 2024-07-10 | 4.82 | $4.56 | 300 |
| 2024-07-09 | 4.85 | $4.54 | 3405 |
| 2024-07-08 | 4.88 | $4.78 | 400 |
| 2024-07-05 | 4.90 | $4.80 | 2041 |
| 2024-07-03 | 4.92 | $4.71 | — |
| 2024-07-02 | 4.94 | $4.71 | 300 |
| 2024-07-01 | 4.96 | $4.91 | 4200 |
| 2024-06-28 | 4.95 | $4.79 | 539 |
| 2024-06-27 | 4.95 | $4.69 | 4434 |
| 2024-06-26 | 4.96 | $4.84 | 400 |
| 2024-06-25 | 4.96 | $4.88 | 600 |
| 2024-06-24 | 4.96 | $4.87 | 200 |
| 2024-06-21 | 4.96 | $4.84 | 726 |
| 2024-06-20 | 4.96 | $4.85 | 4700 |
| 2024-06-18 | 4.97 | $4.83 | 900 |
| 2024-06-17 | 4.99 | $4.91 | 4448 |
| 2024-06-14 | 5.00 | $4.97 | 3000 |
| 2024-06-13 | 5.01 | $4.95 | 600 |
| 2024-06-12 | 5.01 | $5.10 | 912 |
| 2024-06-11 | 5.02 | $4.82 | 510 |
| 2024-06-10 | 5.04 | $5.18 | — |
| 2024-06-07 | 5.04 | $5.18 | 521 |
| 2024-06-06 | 5.04 | $5.26 | 314 |
| 2024-06-05 | 5.04 | $5.13 | 1442 |
| 2024-06-04 | 5.06 | $5.11 | 1500 |
| 2024-06-03 | 5.07 | $4.99 | 600 |
| 2024-05-31 | 5.10 | $4.83 | 600 |
| 2024-05-30 | 5.14 | $4.78 | 2817 |
| 2024-05-29 | 5.17 | $4.84 | 3022 |
| 2024-05-28 | 5.21 | $4.91 | 400 |
| 2024-05-24 | 5.25 | $4.90 | 1225 |
| 2024-05-23 | 5.29 | $4.76 | 1043 |
| 2024-05-22 | 5.32 | $4.82 | 5500 |
| 2024-05-21 | 5.34 | $5.10 | 1637 |
| 2024-05-20 | 5.37 | $5.17 | 907 |
| 2024-05-17 | 5.38 | $5.16 | 2900 |
| 2024-05-16 | 5.39 | $5.11 | 300 |
| 2024-05-15 | 5.41 | $5.11 | 200 |
| 2024-05-14 | 5.45 | $5.21 | 222 |
| 2024-05-13 | 5.48 | $5.29 | 704 |
| 2024-05-10 | 5.51 | $5.18 | 1942 |
| 2024-05-09 | 5.54 | $5.07 | 1000 |
| 2024-05-08 | 5.59 | $5.33 | 409 |
| 2024-05-07 | 5.61 | $5.43 | 229 |
| 2024-05-06 | 5.64 | $5.47 | 331 |
| 2024-05-03 | 5.66 | $5.59 | 233 |
| 2024-05-02 | 5.66 | $5.57 | 3447 |
| 2024-05-01 | 5.67 | $5.42 | 1100 |
| 2024-04-30 | 5.69 | $5.59 | 2000 |
| 2024-04-29 | 5.69 | $5.67 | 200 |
| 2024-04-26 | 5.70 | $5.67 | 800 |
| 2024-04-25 | 5.70 | $5.36 | 22600 |
| 2024-04-24 | 5.73 | $5.31 | 523 |
| 2024-04-23 | 5.75 | $5.59 | 500 |
| 2024-04-22 | 5.75 | $5.47 | 14200 |
| 2024-04-19 | 5.76 | $5.41 | 2200 |
| 2024-04-18 | 5.77 | $5.52 | 621 |
| 2024-04-17 | 5.79 | $5.77 | 1848 |
| 2024-04-16 | 5.80 | $5.79 | 3708 |
| 2024-04-15 | 5.80 | $5.97 | 1303 |
| 2024-04-12 | 5.78 | $5.86 | 829 |
| 2024-04-11 | 5.78 | $5.92 | 3405 |
| 2024-04-10 | 5.77 | $5.82 | 300 |
| 2024-04-09 | 5.76 | $6.01 | 600 |
| 2024-04-08 | 5.75 | $5.87 | 3000 |
| 2024-04-05 | 5.74 | $5.64 | 1700 |
| 2024-04-04 | 5.74 | $5.67 | 6600 |
| 2024-04-03 | 5.74 | $5.82 | 1808 |
| 2024-04-02 | 5.72 | $5.64 | 125 |
| 2024-04-01 | 5.71 | $5.82 | 1628 |
| 2024-03-28 | 5.70 | $5.77 | 3400 |
| 2024-03-27 | 5.67 | $5.83 | 1145 |
| 2024-03-26 | 5.65 | $5.76 | 640 |
| 2024-03-25 | 5.64 | $5.68 | 534 |
| 2024-03-22 | 5.62 | $5.68 | 747 |
| 2024-03-21 | 5.60 | $5.63 | 200 |
| 2024-03-20 | 5.58 | $5.88 | 400 |
| 2024-03-19 | 5.55 | $5.84 | 707 |
| 2024-03-18 | 5.52 | $5.85 | 3710 |
| 2024-03-15 | 5.48 | $5.67 | 800 |
| 2024-03-14 | 5.46 | $5.72 | 1400 |
| 2024-03-13 | 5.43 | $5.72 | 424 |
| 2024-03-12 | 5.41 | $5.76 | 413 |
| 2024-03-11 | 5.39 | $5.84 | 22929 |
| 2024-03-08 | 5.36 | $5.65 | 1100 |
| 2024-03-07 | 5.34 | $5.60 | 800 |
| 2024-03-06 | 5.32 | $5.62 | 6624 |
| 2024-03-05 | 5.31 | $5.46 | 3323 |
| 2024-03-04 | 5.31 | $5.49 | 2500 |
| 2024-03-01 | 5.31 | $5.48 | 400 |
| 2024-02-29 | 5.30 | $5.29 | 600 |
| 2024-02-28 | 5.30 | $5.47 | 800 |
| 2024-02-27 | 5.28 | $5.53 | 500 |
| 2024-02-26 | 5.27 | $5.26 | 344 |
| 2024-02-23 | 5.27 | $5.19 | 1600 |
| 2024-02-22 | 5.26 | $5.18 | 900 |
| 2024-02-21 | 5.26 | $5.33 | 22700 |
| 2024-02-20 | 5.25 | $5.22 | 930 |
| 2024-02-16 | 5.23 | $5.16 | 13209 |
| 2024-02-15 | 5.22 | $5.28 | 200 |
| 2024-02-14 | 5.21 | $5.14 | 1800 |
| 2024-02-13 | 5.20 | $5.28 | 1900 |
| 2024-02-12 | 5.19 | $5.36 | 1400 |
| 2024-02-09 | 5.18 | $5.19 | 5200 |
| 2024-02-08 | 5.18 | $5.29 | 8741 |
| 2024-02-07 | 5.18 | $5.22 | 4300 |
| 2024-02-06 | 5.17 | $5.47 | 536 |
| 2024-02-05 | 5.14 | $5.45 | 2411 |
| 2024-02-02 | 5.11 | $5.32 | 2914 |
| 2024-02-01 | 5.10 | $5.29 | 10503 |
| 2024-01-31 | 5.09 | $5.27 | 614 |
| 2024-01-30 | 5.07 | $5.24 | 600 |
| 2024-01-29 | 5.06 | $5.23 | 5100 |
| 2024-01-26 | 5.05 | $5.24 | 2418 |
| 2024-01-25 | 5.03 | $5.11 | 1500 |
| 2024-01-24 | 5.03 | $5.08 | 600 |
| 2024-01-23 | 5.01 | $5.06 | 800 |
| 2024-01-22 | 5.00 | $4.93 | 4745 |
| 2024-01-19 | 4.99 | $4.96 | 600 |
| 2024-01-18 | 4.99 | $5.00 | 1417 |
| 2024-01-17 | 4.97 | $5.00 | 715 |
| 2024-01-16 | 4.96 | $5.06 | 604 |
| 2024-01-12 | 4.95 | $5.12 | 10144 |
| 2024-01-11 | 4.92 | $5.27 | 3100 |
| 2024-01-10 | 4.89 | $5.19 | 400 |
| 2024-01-09 | 4.88 | $5.08 | 200 |
| 2024-01-08 | 4.88 | $4.84 | 3900 |
| 2024-01-05 | 4.88 | $4.96 | 1708 |
| 2024-01-04 | 4.88 | $5.05 | 700 |
| 2024-01-03 | 4.87 | $5.09 | 3500 |
| 2024-01-02 | 4.85 | $4.89 | 412 |
| 2023-12-29 | 4.84 | $5.08 | 800 |
| 2023-12-28 | 4.82 | $5.00 | 201 |
| 2023-12-27 | 4.81 | $4.88 | 3135 |
| 2023-12-26 | 4.80 | $5.08 | 1023 |
| 2023-12-22 | 4.77 | $4.66 | 300 |
| 2023-12-21 | 4.77 | $4.80 | 630 |
| 2023-12-20 | 4.77 | $4.81 | 800 |
| 2023-12-19 | 4.76 | $4.85 | 500 |
| 2023-12-18 | 4.75 | $4.78 | 1934 |
| 2023-12-15 | 4.74 | $4.79 | 1400 |
| 2023-12-14 | 4.71 | $4.75 | 2000 |
| 2023-12-13 | 4.69 | $4.57 | 1200 |
| 2023-12-12 | 4.69 | $4.72 | 700 |
| 2023-12-11 | 4.68 | $5.00 | 3906 |
| 2023-12-08 | 4.66 | $4.98 | 1817 |
| 2023-12-07 | 4.63 | $4.92 | 927 |
| 2023-12-06 | 4.60 | $4.86 | 4500 |
| 2023-12-05 | 4.58 | $4.85 | 4000 |
| 2023-12-04 | 4.56 | $4.74 | 1241 |
| 2023-12-01 | 4.54 | $4.64 | 505 |
| 2023-11-30 | 4.53 | $4.71 | 6100 |
| 2023-11-29 | 4.52 | $4.76 | 410 |
| 2023-11-28 | 4.52 | $4.66 | 1345 |
| 2023-11-27 | 4.52 | $4.64 | 1107 |
| 2023-11-24 | 4.51 | $4.58 | 200 |
| 2023-11-22 | 4.51 | $4.74 | 621 |
| 2023-11-21 | 4.50 | $4.60 | 1100 |
| 2023-11-20 | 4.50 | $4.66 | 3304 |
| 2023-11-17 | 4.49 | $4.56 | 300 |
| 2023-11-16 | 4.49 | $4.34 | 150 |
| 2023-11-15 | 4.49 | $4.34 | 332 |
| 2023-11-14 | 4.49 | $4.50 | 1500 |
| 2023-11-13 | 4.48 | $4.55 | 2837 |
| 2023-11-10 | 4.48 | $4.49 | 533 |
| 2023-11-09 | 4.48 | $4.45 | 422 |
| 2023-11-08 | 4.48 | $4.37 | 600 |
| 2023-11-07 | 4.49 | $4.40 | 1400 |
| 2023-11-06 | 4.50 | $4.43 | 1200 |
| 2023-11-03 | 4.50 | $4.43 | 1400 |
| 2023-11-02 | 4.51 | $4.47 | 3141 |
| 2023-11-01 | 4.53 | $4.49 | 401 |
| 2023-10-31 | 4.53 | $4.71 | 638 |
| 2023-10-30 | 4.52 | $4.65 | 2537 |
| 2023-10-27 | 4.52 | $4.42 | 147 |
| 2023-10-26 | 4.54 | $4.61 | 3118 |
| 2023-10-25 | 4.55 | $4.52 | 512 |
| 2023-10-24 | 4.56 | $4.66 | 2900 |
| 2023-10-23 | 4.57 | $4.47 | 6124 |
| 2023-10-20 | 4.59 | $4.43 | 2944 |
| 2023-10-19 | 4.62 | $4.42 | 4720 |
| 2023-10-18 | 4.64 | $4.38 | 2900 |
| 2023-10-17 | 4.67 | $4.34 | 500 |
| 2023-10-16 | 4.71 | $4.41 | 2000 |
| 2023-10-13 | 4.74 | $4.52 | 900 |
| 2023-10-12 | 4.77 | $4.51 | 728 |
| 2023-10-11 | 4.81 | $4.52 | 713 |
| 2023-10-10 | 4.84 | $4.56 | 400 |
| 2023-10-09 | 4.87 | $4.57 | 1600 |
| 2023-10-06 | 4.90 | $4.63 | 1700 |
| 2023-10-05 | 4.92 | $4.69 | 1300 |
| 2023-10-04 | 4.94 | $4.58 | 1404 |
| 2023-10-03 | 4.95 | $4.56 | 1908 |
| 2023-10-02 | 4.97 | $4.60 | 600 |
| 2023-09-29 | 4.99 | $4.79 | 500 |
| 2023-09-28 | 5.00 | $4.74 | 300 |
| 2023-09-27 | 5.02 | $4.85 | 1630 |
| 2023-09-26 | 5.02 | $4.85 | 600 |
| 2023-09-25 | 5.02 | $4.90 | 1200 |
| 2023-09-22 | 5.02 | $4.98 | 2626 |
| 2023-09-21 | 5.00 | $4.85 | 300 |
| 2023-09-20 | 4.99 | $4.95 | 200 |
| 2023-09-19 | 4.98 | $5.07 | 800 |
| 2023-09-18 | 4.96 | $5.11 | 400 |
| 2023-09-15 | 4.92 | $5.13 | 500 |
| 2023-09-14 | 4.89 | $5.19 | 800 |
| 2023-09-13 | 4.87 | $5.15 | 3100 |
| 2023-09-12 | 4.84 | $5.23 | 900 |
| 2023-09-11 | 4.82 | $5.11 | 1600 |
| 2023-09-08 | 4.80 | $5.09 | 901 |
| 2023-09-07 | 4.78 | $5.01 | 700 |
| 2023-09-06 | 4.76 | $4.93 | 326 |
| 2023-09-05 | 4.74 | $4.91 | 349 |
| 2023-09-01 | 4.73 | $4.98 | 400 |
| 2023-08-31 | 4.71 | $5.02 | 500 |
| 2023-08-30 | 4.70 | $5.00 | 200 |
| 2023-08-29 | 4.70 | $4.89 | 713 |
| 2023-08-28 | 4.69 | $4.90 | 1500 |
| 2023-08-25 | 4.70 | $4.81 | 500 |
| 2023-08-24 | 4.70 | $4.65 | 125 |
| 2023-08-23 | 4.71 | $4.65 | 4023 |
| 2023-08-22 | 4.73 | $4.79 | 1631 |
| 2023-08-21 | 4.73 | $4.55 | 3000 |
| 2023-08-18 | 4.75 | $4.41 | 1100 |
| 2023-08-17 | 4.78 | $4.58 | 1510 |
| 2023-08-16 | 4.80 | $4.66 | 9700 |
| 2023-08-15 | 4.82 | $4.69 | 900 |
| 2023-08-14 | 4.83 | $4.76 | 2123 |
| 2023-08-11 | 4.84 | $4.69 | 1809 |
| 2023-08-10 | 4.85 | $4.71 | 743 |
| 2023-08-09 | 4.87 | $4.59 | 144 |
| 2023-08-08 | 4.88 | $4.63 | 6713 |
| 2023-08-07 | 4.89 | $4.59 | 1945 |
| 2023-08-04 | 4.91 | $4.59 | 142 |
| 2023-08-03 | 4.91 | $4.90 | 100 |
| 2023-08-02 | 4.89 | $4.90 | 1500 |
| 2023-08-01 | 4.88 | $4.83 | 300 |
| 2023-07-31 | 4.87 | $4.96 | 1102 |
| 2023-07-28 | 4.85 | $4.91 | 511 |
| 2023-07-27 | 4.84 | $4.87 | 1035 |
| 2023-07-26 | 4.83 | $4.91 | 100 |
| 2023-07-25 | 4.82 | $4.91 | 1400 |
| 2023-07-24 | 4.81 | $4.88 | 300 |
| 2023-07-21 | 4.79 | $5.01 | 700 |
| 2023-07-20 | 4.78 | $4.99 | 101 |
| 2023-07-19 | 4.77 | $4.98 | 100 |
| 2023-07-18 | 4.76 | $4.98 | 2400 |
| 2023-07-17 | 4.76 | $4.93 | 6900 |
| 2023-07-14 | 4.77 | $4.96 | 400 |
| 2023-07-13 | 4.77 | $5.05 | 2100 |
| 2023-07-12 | 4.77 | $4.91 | 645 |
| 2023-07-11 | 4.78 | $4.80 | 300 |
| 2023-07-10 | 4.79 | $4.84 | 509 |
| 2023-07-07 | 4.79 | $4.63 | 700 |
| 2023-07-06 | 4.81 | $4.60 | 1300 |
| 2023-07-05 | 4.82 | $4.55 | 1804 |
| 2023-07-03 | 4.84 | $4.71 | 500 |
| 2023-06-30 | 4.84 | $4.67 | 526 |
| 2023-06-29 | 4.86 | $4.62 | 338 |
| 2023-06-28 | 4.86 | $4.67 | 900 |
| 2023-06-27 | 4.86 | $4.66 | 100 |
| 2023-06-26 | 4.88 | $4.66 | 2837 |
| 2023-06-23 | 4.89 | $4.63 | 743 |
| 2023-06-22 | 4.91 | $4.84 | 300 |
| 2023-06-21 | 4.92 | $4.72 | 300 |
| 2023-06-20 | 4.94 | $4.84 | 518 |
| 2023-06-16 | 4.95 | $5.00 | 4000 |
| 2023-06-15 | 4.95 | $4.97 | 634 |
| 2023-06-14 | 4.95 | $5.06 | — |
| 2023-06-13 | 4.96 | $5.06 | — |
| 2023-06-12 | 4.97 | $5.06 | 400 |
| 2023-06-09 | 4.98 | $5.01 | 205 |
| 2023-06-08 | 4.99 | $4.93 | 2617 |
| 2023-06-07 | 5.00 | $4.94 | 300 |
| 2023-06-06 | 5.03 | $4.84 | 445 |
| 2023-06-05 | 5.06 | $4.82 | 500 |
| 2023-06-02 | 5.10 | $4.89 | — |
| 2023-06-01 | 5.13 | $4.89 | 313 |
| 2023-05-31 | 5.16 | $4.72 | 1600 |
| 2023-05-30 | 5.19 | $4.70 | 2600 |
| 2023-05-26 | 5.24 | $4.98 | 300 |
| 2023-05-25 | 5.26 | $4.95 | 500 |
| 2023-05-24 | 5.28 | $4.98 | 1000 |
| 2023-05-23 | 5.30 | $5.05 | — |
| 2023-05-22 | 5.31 | $5.05 | — |
| 2023-05-19 | 5.33 | $5.05 | 247 |
| 2023-05-18 | 5.34 | $5.00 | 700 |
| 2023-05-17 | 5.35 | $5.01 | 1200 |
| 2023-05-16 | 5.36 | $5.28 | — |
| 2023-05-15 | 5.36 | $5.28 | 200 |
| 2023-05-12 | 5.36 | $5.20 | 200 |
| 2023-05-11 | 5.36 | $5.15 | 615 |
| 2023-05-10 | 5.37 | $5.17 | 900 |
| 2023-05-09 | 5.38 | $5.65 | 1822 |
| 2023-05-08 | 5.36 | $5.46 | 435 |
| 2023-05-05 | 5.35 | $5.49 | — |
| 2023-05-04 | 5.34 | $5.49 | 1105 |
| 2023-05-03 | 5.33 | $5.50 | 200 |
| 2023-05-02 | 5.31 | $5.38 | 200 |
| 2023-05-01 | 5.31 | $5.58 | 300 |
| 2023-04-28 | 5.29 | $5.38 | — |
| 2023-04-27 | 5.29 | $5.38 | — |
| 2023-04-26 | 5.29 | $5.38 | 2405 |
| 2023-04-25 | 5.29 | $5.39 | 205 |
| 2023-04-24 | 5.29 | $5.32 | 325 |
| 2023-04-21 | 5.29 | $5.31 | 146 |
| 2023-04-20 | 5.28 | $5.25 | 200 |
| 2023-04-19 | 5.27 | $5.25 | — |
| 2023-04-18 | 5.27 | $5.25 | — |
| 2023-04-17 | 5.26 | $5.25 | — |
| 2023-04-14 | 5.25 | $5.25 | 311 |
| 2023-04-13 | 5.23 | $5.32 | 539 |
| 2023-04-12 | 5.20 | $5.26 | — |
| 2023-04-11 | 5.19 | $5.26 | — |
| 2023-04-10 | 5.16 | $5.26 | 400 |
| 2023-04-06 | 5.15 | $5.38 | 535 |
| 2023-04-05 | 5.12 | $5.18 | 4232 |
| 2023-04-04 | 5.11 | $5.25 | 241 |
| 2023-04-03 | 5.09 | $5.28 | 204 |
| 2023-03-31 | 5.06 | $5.24 | 746 |
| 2023-03-30 | 5.05 | $5.29 | 1500 |
| 2023-03-29 | 5.03 | $5.39 | 121 |
| 2023-03-28 | 5.00 | $5.41 | 300 |
| 2023-03-27 | 4.98 | $5.31 | 145 |
| 2023-03-24 | 4.96 | $5.31 | 1010 |
| 2023-03-23 | 4.94 | $5.17 | — |
| 2023-03-22 | 4.93 | $5.17 | — |
| 2023-03-21 | 4.94 | $5.17 | 900 |
| 2023-03-20 | 4.95 | $5.01 | — |
| 2023-03-17 | 4.96 | $5.01 | 2027 |
| 2023-03-16 | 4.98 | $4.95 | 1148 |
| 2023-03-15 | 5.00 | $4.78 | 441 |
| 2023-03-14 | 5.04 | $4.94 | 715 |
| 2023-03-13 | 5.07 | $4.79 | 1100 |
| 2023-03-10 | 5.10 | $4.87 | 824 |
| 2023-03-09 | 5.13 | $4.91 | 822 |
| 2023-03-08 | 5.16 | $4.89 | 300 |
| 2023-03-07 | 5.19 | $4.84 | — |
| 2023-03-06 | 5.23 | $4.84 | 646 |
| 2023-03-03 | 5.27 | $4.92 | 3902 |
| 2023-03-02 | 5.30 | $4.88 | 1708 |
| 2023-03-01 | 5.34 | $4.88 | — |
| 2023-02-28 | 5.37 | $4.88 | 402 |
| 2023-02-27 | 5.40 | $4.95 | 2004 |
| 2023-02-24 | 5.43 | $4.88 | 1400 |
| 2023-02-23 | 5.46 | $4.94 | 400 |
| 2023-02-22 | 5.50 | $5.38 | — |
| 2023-02-21 | 5.51 | $5.38 | — |
| 2023-02-17 | 5.53 | $5.38 | 300 |
| 2023-02-16 | 5.54 | $5.34 | 139 |
| 2023-02-15 | 5.55 | $5.39 | 3021 |
| 2023-02-14 | 5.55 | $5.45 | 427 |
| 2023-02-13 | 5.56 | $5.52 | — |
| 2023-02-10 | 5.56 | $5.52 | 200 |
| 2023-02-09 | 5.57 | $5.51 | — |
| 2023-02-08 | 5.56 | $5.51 | 1300 |
| 2023-02-07 | 5.57 | $5.49 | 933 |
| 2023-02-06 | 5.58 | $5.59 | 400 |
| 2023-02-03 | 5.59 | $5.59 | 15200 |
| 2023-02-02 | 5.60 | $5.59 | 300 |
| 2023-02-01 | 5.62 | $5.58 | 800 |
| 2023-01-31 | 5.62 | $5.48 | — |
| 2023-01-30 | 5.64 | $5.48 | 500 |
| 2023-01-27 | 5.64 | $5.50 | 219 |
| 2023-01-26 | 5.65 | $5.60 | 200 |
| 2023-01-25 | 5.66 | $5.63 | 324 |
| 2023-01-24 | 5.68 | $5.70 | — |
| 2023-01-23 | 5.68 | $5.70 | 132 |
| 2023-01-20 | 5.68 | $5.64 | 824 |
| 2023-01-19 | 5.69 | $5.48 | 149 |
| 2023-01-18 | 5.70 | $5.50 | 500 |
| 2023-01-17 | 5.71 | $5.55 | 300 |
| 2023-01-13 | 5.71 | $5.62 | 1348 |
| 2023-01-12 | 5.72 | $5.56 | 100 |
| 2023-01-11 | 5.71 | $5.43 | 138 |
| 2023-01-10 | 5.72 | $5.60 | 800 |
| 2023-01-09 | 5.72 | $5.77 | 123 |
| 2023-01-06 | 5.71 | $5.83 | — |
| 2023-01-05 | 5.70 | $5.83 | — |
| 2023-01-04 | 5.69 | $5.83 | 200 |
| 2023-01-03 | 5.66 | $5.76 | — |
| 2022-12-30 | 5.66 | $5.76 | 300 |
| 2022-12-29 | 5.63 | $5.56 | 1100 |
| 2022-12-28 | 5.62 | $5.66 | 400 |
| 2022-12-27 | 5.59 | $5.84 | 200 |
| 2022-12-23 | 5.58 | $5.93 | 800 |
| 2022-12-22 | 5.54 | $5.69 | — |
| 2022-12-21 | 5.52 | $5.69 | 525 |
| 2022-12-20 | 5.49 | $5.90 | 600 |
| 2022-12-19 | 5.44 | $5.69 | 112 |
| 2022-12-16 | 5.41 | $5.61 | — |
| 2022-12-15 | 5.38 | $5.61 | 146 |
| 2022-12-14 | 5.34 | $5.77 | 12200 |
| 2022-12-13 | 5.30 | $5.50 | — |
| 2022-12-12 | 5.27 | $5.50 | 431 |
| 2022-12-09 | 5.25 | $5.63 | 200 |
| 2022-12-08 | 5.22 | $5.64 | 16538 |
| 2022-12-07 | 5.19 | $5.63 | — |
| 2022-12-06 | 5.14 | $5.63 | 235 |
| 2022-12-05 | 5.11 | $5.29 | 1011 |
| 2022-12-02 | 5.10 | $5.65 | 12441 |
| 2022-12-01 | 5.07 | $5.23 | — |
| 2022-11-30 | 5.07 | $5.23 | 610 |
| 2022-11-29 | 5.06 | $5.23 | 7400 |
| 2022-11-28 | 5.04 | $5.52 | 426 |
| 2022-11-25 | 5.02 | $5.20 | — |
| 2022-11-23 | 5.02 | $5.20 | 100 |
| 2022-11-22 | 5.01 | $5.20 | 1337 |
| 2022-11-21 | 5.01 | $4.90 | 721 |
| 2022-11-18 | 5.01 | $5.07 | 502 |
| 2022-11-17 | 5.01 | $4.91 | — |
| 2022-11-16 | 5.01 | $4.92 | 2048 |
| 2022-11-15 | 5.03 | $4.86 | 300 |
| 2022-11-14 | 5.04 | $4.95 | 400 |
| 2022-11-11 | 5.05 | $5.10 | 3238 |
| 2022-11-10 | 5.05 | $5.09 | 4204 |
| 2022-11-09 | 5.06 | $4.89 | 700 |
| 2022-11-08 | 5.07 | $4.79 | 1700 |
| 2022-11-07 | 5.09 | $5.01 | 21416 |
| 2022-11-04 | 5.10 | $5.09 | 5600 |
| 2022-11-03 | 5.10 | $5.04 | 646 |
| 2022-11-02 | 5.10 | $5.14 | — |
| 2022-11-01 | 5.11 | $5.14 | 506 |
| 2022-10-31 | 5.12 | $4.83 | 3600 |
| 2022-10-28 | 5.14 | $5.11 | 800 |
| 2022-10-27 | 5.14 | $5.13 | 11900 |
| 2022-10-26 | 5.15 | $5.02 | 635 |
| 2022-10-25 | 5.16 | $5.14 | 743 |
| 2022-10-24 | 5.17 | $4.99 | 200 |
| 2022-10-21 | 5.17 | $4.99 | 12900 |
| 2022-10-20 | 5.18 | $5.03 | 400 |
| 2022-10-19 | 5.18 | $5.20 | 250 |
| 2022-10-18 | 5.18 | $5.20 | 500 |
| 2022-10-17 | 5.17 | $5.07 | 2100 |
| 2022-10-14 | 5.17 | $5.15 | 275 |
| 2022-10-13 | 5.17 | $5.15 | 2230 |
| 2022-10-12 | 5.15 | $5.22 | 2241 |
| 2022-10-11 | 5.14 | $5.17 | 287 |
| 2022-10-10 | 5.13 | $5.17 | 3000 |
| 2022-10-07 | 5.12 | $5.01 | 1100 |
| 2022-10-06 | 5.10 | $5.17 | 800 |
| 2022-10-05 | 5.08 | $5.26 | 917 |
| 2022-10-04 | 5.05 | $5.42 | 700 |
| 2022-10-03 | 5.02 | $5.11 | 420 |
| 2022-09-30 | 5.01 | $5.20 | 10600 |
| 2022-09-29 | 5.00 | $5.33 | 300 |
| 2022-09-28 | 4.98 | $5.31 | 600 |
| 2022-09-27 | 4.96 | $5.17 | 3241 |
| 2022-09-26 | 4.95 | $5.08 | 2303 |
| 2022-09-23 | 4.95 | $5.14 | 293 |
| 2022-09-22 | 4.95 | $5.14 | 1248 |
| 2022-09-21 | 4.95 | $5.12 | 300 |
| 2022-09-20 | 4.95 | $5.04 | 200 |
| 2022-09-19 | 4.96 | $5.04 | 3120 |
| 2022-09-16 | 4.96 | $5.07 | 3418 |
| 2022-09-15 | 4.97 | $4.91 | 3147 |
| 2022-09-14 | 4.99 | $4.98 | 300 |
| 2022-09-13 | 5.00 | $4.90 | 150 |
| 2022-09-12 | 5.03 | $4.90 | 1607 |
| 2022-09-09 | 5.04 | $4.70 | 308 |
| 2022-09-08 | 5.08 | $4.79 | 400 |
| 2022-09-07 | 5.11 | $4.68 | 1314 |
| 2022-09-06 | 5.14 | $4.84 | 1200 |
| 2022-09-02 | 5.16 | $4.92 | 947 |
| 2022-09-01 | 5.18 | $4.91 | 1323 |
| 2022-08-31 | 5.20 | $4.87 | 1629 |
| 2022-08-30 | 5.23 | $5.06 | 700 |
| 2022-08-29 | 5.26 | $4.97 | 500 |
| 2022-08-26 | 5.27 | $5.00 | 1100 |
| 2022-08-25 | 5.28 | $5.13 | 508 |
| 2022-08-24 | 5.29 | $5.09 | 114 |
| 2022-08-23 | 5.29 | $5.15 | 829 |
| 2022-08-22 | 5.29 | $5.21 | 125 |
| 2022-08-19 | 5.29 | $5.21 | 1023 |
| 2022-08-18 | 5.29 | $5.21 | 1300 |
| 2022-08-17 | 5.29 | $5.22 | 800 |
| 2022-08-16 | 5.29 | $5.23 | 429 |
| 2022-08-15 | 5.29 | $5.42 | 703 |
| 2022-08-12 | 5.29 | $5.28 | 300 |
| 2022-08-11 | 5.28 | $5.37 | 2400 |
| 2022-08-10 | 5.26 | $5.47 | 200 |
| 2022-08-09 | 5.24 | $5.27 | 841 |
| 2022-08-08 | 5.23 | $5.24 | 200 |
| 2022-08-05 | 5.23 | $5.31 | 800 |
| 2022-08-04 | 5.22 | $5.36 | 114 |
| 2022-08-03 | 5.21 | $5.49 | 300 |
| 2022-08-02 | 5.19 | $5.50 | 630 |
| 2022-08-01 | 5.17 | $5.25 | 100 |
| 2022-07-29 | 5.16 | $5.25 | 344 |
| 2022-07-28 | 5.15 | $5.23 | 133 |
| 2022-07-27 | 5.14 | $5.10 | 100 |
| 2022-07-26 | 5.13 | $5.10 | 1924 |
| 2022-07-25 | 5.13 | $5.24 | 15000 |
| 2022-07-22 | 5.12 | $5.31 | 300 |
| 2022-07-21 | 5.10 | $5.06 | 800 |
| 2022-07-20 | 5.08 | $5.28 | 100 |
| 2022-07-19 | 5.04 | $5.28 | 900 |
| 2022-07-18 | 5.00 | $5.33 | 1141 |
| 2022-07-15 | 4.96 | $5.11 | 2800 |
| 2022-07-14 | 4.94 | $5.06 | 1450 |
| 2022-07-13 | 4.91 | $5.06 | 742 |
| 2022-07-12 | 4.89 | $5.13 | 1400 |
| 2022-07-11 | 4.85 | $5.09 | 200 |
| 2022-07-08 | 4.83 | $5.12 | 835 |
| 2022-07-07 | 4.79 | $5.22 | 933 |
| 2022-07-06 | 4.75 | $5.13 | 1200 |
| 2022-07-05 | 4.73 | $5.13 | 134 |
| 2022-07-01 | 4.70 | $5.01 | 1400 |
| 2022-06-30 | 4.68 | $4.99 | 101 |
| 2022-06-29 | 4.67 | $5.00 | 2000 |
| 2022-06-28 | 4.65 | $5.03 | 500 |
| 2022-06-27 | 4.63 | $4.95 | 2300 |
| 2022-06-24 | 4.63 | $5.04 | 3500 |
| 2022-06-23 | 4.61 | $4.94 | 7701 |
| 2022-06-22 | 4.60 | $4.73 | 29736 |
| 2022-06-21 | 4.60 | $4.47 | 6000 |
| 2022-06-17 | 4.62 | $4.54 | 800 |
| 2022-06-16 | 4.63 | $4.53 | 2125 |
| 2022-06-15 | 4.64 | $4.53 | 1532 |
| 2022-06-14 | 4.65 | $4.56 | 8229 |
| 2022-06-13 | 4.67 | $4.57 | 513 |
| 2022-06-10 | 4.69 | $4.46 | 2600 |
| 2022-06-09 | 4.71 | $4.55 | 500 |
| 2022-06-08 | 4.73 | $4.46 | 1900 |
| 2022-06-07 | 4.73 | $4.47 | 235 |
| 2022-06-06 | 4.73 | $4.56 | 1614 |
| 2022-06-03 | 4.72 | $4.55 | 200 |
| 2022-06-02 | 4.72 | $4.68 | 2462 |
| 2022-06-01 | 4.71 | $4.68 | 1100 |
| 2022-05-31 | 4.70 | $4.60 | 3140 |
| 2022-05-27 | 4.70 | $4.79 | 2631 |
| 2022-05-26 | 4.68 | $4.79 | 1200 |
| 2022-05-25 | 4.67 | $4.74 | 400 |
| 2022-05-24 | 4.65 | $4.75 | 400 |
| 2022-05-23 | 4.64 | $4.81 | 1900 |
| 2022-05-20 | 4.62 | $4.71 | 227 |
| 2022-05-19 | 4.60 | $4.76 | 1300 |
| 2022-05-18 | 4.58 | $4.72 | 300 |
| 2022-05-17 | 4.57 | $4.88 | 2200 |
| 2022-05-16 | 4.55 | $4.84 | 619 |
| 2022-05-13 | 4.53 | $4.95 | 6600 |
| 2022-05-12 | 4.51 | $4.87 | 4825 |
| 2022-05-11 | 4.50 | $4.93 | 3108 |
| 2022-05-10 | 4.48 | $4.55 | 2800 |
| 2022-05-09 | 4.49 | $4.43 | 23113 |
| 2022-05-06 | 4.50 | $4.39 | 3001 |
| 2022-05-05 | 4.51 | $4.60 | 1546 |
| 2022-05-04 | 4.51 | $4.46 | 3830 |
| 2022-05-03 | 4.53 | $4.51 | 1800 |
| 2022-05-02 | 4.55 | $4.51 | 10100 |
| 2022-04-29 | 4.57 | $4.43 | 10149 |
| 2022-04-28 | 4.58 | $4.58 | 1536 |
| 2022-04-27 | 4.60 | $4.39 | 21400 |
| 2022-04-26 | 4.63 | $4.48 | 5100 |
| 2022-04-25 | 4.65 | $4.42 | 19300 |
| 2022-04-22 | 4.68 | $4.36 | 2200 |
| 2022-04-21 | 4.72 | $4.38 | 729 |
| 2022-04-20 | 4.76 | $4.48 | 4009 |
| 2022-04-19 | 4.79 | $4.38 | 7900 |
| 2022-04-18 | 4.83 | $4.48 | 3200 |
| 2022-04-14 | 4.87 | $4.53 | 1631 |
| 2022-04-13 | 4.91 | $4.64 | 3200 |
| 2022-04-12 | 4.95 | $4.69 | 700 |
| 2022-04-11 | 4.97 | $4.66 | 3100 |
| 2022-04-08 | 4.99 | $4.62 | 1100 |
| 2022-04-07 | 5.02 | $4.62 | 1442 |
| 2022-04-06 | 5.05 | $4.66 | 1719 |
| 2022-04-05 | 5.07 | $4.80 | 1300 |
| 2022-04-04 | 5.09 | $4.80 | 7109 |
| 2022-04-01 | 5.11 | $4.91 | 4900 |
| 2022-03-31 | 5.12 | $4.78 | 3249 |
| 2022-03-30 | 5.15 | $4.90 | 200 |
| 2022-03-29 | 5.17 | $4.99 | 1908 |
| 2022-03-28 | 5.20 | $4.93 | 5800 |
| 2022-03-25 | 5.23 | $5.08 | 1127 |
| 2022-03-24 | 5.26 | $5.03 | 600 |
| 2022-03-23 | 5.29 | $5.16 | 200 |
| 2022-03-22 | 5.31 | $5.10 | 2100 |
| 2022-03-21 | 5.34 | $5.27 | 200 |
| 2022-03-18 | 5.35 | $5.31 | 540 |
| 2022-03-17 | 5.37 | $5.24 | 1503 |
| 2022-03-16 | 5.39 | $5.40 | 800 |
| 2022-03-15 | 5.39 | $5.16 | 12726 |
| 2022-03-14 | 5.40 | $4.97 | 845 |
| 2022-03-11 | 5.41 | $5.19 | 524 |
| 2022-03-10 | 5.42 | $5.25 | 924 |
| 2022-03-09 | 5.42 | $5.22 | 800 |
| 2022-03-08 | 5.42 | $5.09 | 900 |
| 2022-03-07 | 5.43 | $5.20 | 1107 |
| 2022-03-04 | 5.43 | $5.18 | 1722 |
| 2022-03-03 | 5.43 | $5.29 | 1022 |
| 2022-03-02 | 5.42 | $5.36 | 800 |
| 2022-03-01 | 5.43 | $5.50 | 3344 |
| 2022-02-28 | 5.45 | $5.68 | 1900 |
| 2022-02-25 | 5.45 | $5.59 | 304 |
| 2022-02-24 | 5.45 | $5.59 | 48900 |
| 2022-02-23 | 5.46 | $5.62 | 703 |
| 2022-02-22 | 5.49 | $5.59 | 2006 |
| 2022-02-18 | 5.49 | $5.64 | 2700 |
| 2022-02-17 | 5.51 | $5.61 | — |
| 2022-02-16 | 5.52 | $5.61 | 2200 |
| 2022-02-15 | 5.53 | $5.54 | 4700 |
| 2022-02-14 | 5.54 | $5.22 | 623 |
| 2022-02-11 | 5.58 | $5.28 | 300 |
| 2022-02-10 | 5.61 | $5.26 | 608 |
| 2022-02-09 | 5.65 | $5.32 | 1311 |
| 2022-02-08 | 5.69 | $5.31 | 3524 |
| 2022-02-07 | 5.71 | $5.28 | 1000 |
| 2022-02-04 | 5.75 | $5.18 | 3300 |
| 2022-02-03 | 5.80 | $5.10 | 700 |
| 2022-02-02 | 5.84 | $5.14 | 125049 |
| 2022-02-01 | 5.88 | $5.57 | 6827 |
| 2022-01-31 | 5.89 | $5.81 | 2300 |
| 2022-01-28 | 5.89 | $5.68 | 805 |
| 2022-01-27 | 5.91 | $5.66 | 70907 |
| 2022-01-26 | 5.92 | $5.86 | 600 |
| 2022-01-25 | 5.93 | $6.08 | 1905 |
| 2022-01-24 | 5.92 | $5.70 | 3600 |
| 2022-01-21 | 5.94 | $5.98 | 1025 |
| 2022-01-20 | 5.94 | $5.82 | 1700 |
| 2022-01-19 | 5.96 | $5.86 | 3200 |
| 2022-01-18 | 5.97 | $5.71 | 4838 |
| 2022-01-14 | 5.99 | $5.95 | 600 |
| 2022-01-13 | 5.99 | $6.00 | — |
| 2022-01-12 | 5.99 | $6.00 | 700 |
| 2022-01-11 | 5.99 | $6.04 | 1600 |
| 2022-01-10 | 5.97 | $5.87 | 6200 |
| 2022-01-07 | 5.98 | $6.02 | 800 |
| 2022-01-06 | 5.97 | $6.06 | 1449 |
| 2022-01-05 | 5.96 | $6.08 | 432 |
| 2022-01-04 | 5.95 | $5.82 | 1218 |
| 2022-01-03 | 5.95 | $5.75 | 2200 |
| 2021-12-31 | 5.96 | $5.93 | 212 |
| 2021-12-30 | 5.95 | $5.94 | 1405 |
| 2021-12-29 | 5.93 | $5.97 | — |
| 2021-12-28 | 5.92 | $5.97 | 5349 |
| 2021-12-27 | 5.90 | $6.00 | — |
| 2021-12-23 | 5.90 | $6.00 | 500 |
| 2021-12-22 | 5.89 | $6.04 | 5000 |
| 2021-12-21 | 5.89 | $6.14 | 1543 |
| 2021-12-20 | 5.89 | $6.12 | 5000 |
| 2021-12-17 | 5.88 | $6.03 | 500 |
| 2021-12-16 | 5.88 | $6.07 | 3700 |
| 2021-12-15 | 5.88 | $5.93 | 1325 |
| 2021-12-14 | 5.89 | $5.95 | 1700 |
| 2021-12-13 | 5.91 | $5.79 | 2100 |
| 2021-12-10 | 5.94 | $5.92 | — |
| 2021-12-09 | 5.96 | $5.92 | 2800 |
| 2021-12-08 | 5.97 | $5.87 | 4100 |
| 2021-12-07 | 6.00 | $5.85 | 8900 |
| 2021-12-06 | 6.03 | $5.89 | 1600 |
| 2021-12-03 | 6.05 | $5.85 | 5936 |
| 2021-12-02 | 6.08 | $5.66 | 6600 |
| 2021-12-01 | 6.12 | $5.72 | 13325 |
| 2021-11-30 | 6.16 | $5.63 | 13000 |
| 2021-11-29 | 6.21 | $5.70 | 11600 |
| 2021-11-26 | 6.25 | $5.86 | — |
| 2021-11-24 | 6.25 | $5.86 | 5200 |
| 2021-11-23 | 6.26 | $6.06 | 46143 |
| 2021-11-22 | 6.25 | $6.09 | 30700 |
| 2021-11-19 | 6.24 | $6.02 | 1200 |
| 2021-11-18 | 6.23 | $6.05 | 84839 |
| 2021-11-17 | 6.23 | $5.98 | 62300 |
| 2021-11-16 | 6.22 | $6.08 | 65418 |
| 2021-11-15 | 6.22 | $6.35 | 8701 |
| 2021-11-12 | 6.21 | $6.41 | 307 |
| 2021-11-11 | 6.19 | $6.26 | — |
| 2021-11-10 | 6.18 | $6.27 | 2100 |
| 2021-11-09 | 6.17 | $6.40 | 800 |
| 2021-11-08 | 6.15 | $6.40 | 1200 |
| 2021-11-05 | 6.14 | $6.37 | 500 |
| 2021-11-04 | 6.12 | $6.48 | — |
| 2021-11-03 | 6.10 | $6.48 | 400 |
| 2021-11-02 | 6.07 | $6.45 | 1200 |
| 2021-11-01 | 6.05 | $6.61 | 418 |
| 2021-10-29 | 6.02 | $6.44 | 2034 |
| 2021-10-28 | 5.99 | $5.96 | — |
| 2021-10-27 | 6.00 | $5.96 | 230 |
| 2021-10-26 | 6.02 | $5.95 | 600 |
| 2021-10-25 | 6.04 | $5.87 | — |
| 2021-10-22 | 6.07 | $5.87 | 2700 |
| 2021-10-21 | 6.10 | $5.96 | 400 |
| 2021-10-20 | 6.12 | $5.88 | 10400 |
| 2021-10-19 | 6.14 | $6.11 | 4441 |
| 2021-10-18 | 6.15 | $6.01 | 400 |
| 2021-10-15 | 6.18 | $6.15 | 6000 |
| 2021-10-14 | 6.20 | $6.05 | — |
| 2021-10-13 | 6.23 | $6.05 | 600 |
| 2021-10-12 | 6.25 | $6.04 | — |
| 2021-10-11 | 6.28 | $6.04 | — |
| 2021-10-08 | 6.30 | $6.04 | 700 |
| 2021-10-07 | 6.31 | $6.01 | — |
| 2021-10-06 | 6.32 | $6.01 | 442 |
| 2021-10-05 | 6.33 | $5.96 | — |
| 2021-10-04 | 6.34 | $5.96 | 6200 |
| 2021-10-01 | 6.36 | $5.98 | 309 |
| 2021-09-30 | 6.38 | $6.12 | 1000 |
| 2021-09-29 | 6.38 | $6.39 | — |
| 2021-09-28 | 6.37 | $6.39 | — |
| 2021-09-27 | 6.36 | $6.39 | 534 |
| 2021-09-24 | 6.35 | $6.45 | 236 |
| 2021-09-23 | 6.33 | $6.35 | 931 |
| 2021-09-22 | 6.32 | $6.22 | 2846 |
| 2021-09-21 | 6.32 | $6.35 | 216 |
| 2021-09-20 | 6.31 | $6.60 | 1946 |
| 2021-09-17 | 6.28 | $6.55 | 85400 |
| 2021-09-16 | 6.26 | $6.62 | 810 |
| 2021-09-15 | 6.22 | $6.59 | 6000 |
| 2021-09-14 | 6.18 | $6.48 | 7133 |
| 2021-09-13 | 6.15 | $6.45 | 2800 |
| 2021-09-10 | 6.12 | $6.27 | 2300 |
| 2021-09-09 | 6.10 | $6.33 | 2840 |
| 2021-09-08 | 6.08 | $6.14 | — |
| 2021-09-07 | 6.05 | $6.14 | 800 |
| 2021-09-03 | 6.03 | $6.43 | 629 |
| 2021-09-02 | 6.00 | $6.33 | 5900 |
| 2021-09-01 | 5.98 | $6.12 | 910 |
| 2021-08-31 | 5.96 | $6.19 | 101 |
| 2021-08-30 | 5.94 | $6.28 | 2426 |
| 2021-08-27 | 5.92 | $6.04 | 2429 |
| 2021-08-26 | 5.90 | $6.12 | 543 |
| 2021-08-25 | 5.89 | $6.18 | 310 |
| 2021-08-24 | 5.87 | $6.18 | 225 |
| 2021-08-23 | 5.85 | $6.14 | 715 |
| 2021-08-20 | 5.83 | $5.98 | 1740 |
| 2021-08-19 | 5.82 | $6.10 | 2417 |
| 2021-08-18 | 5.81 | $5.87 | 10134 |
| 2021-08-17 | 5.81 | $5.90 | 6300 |
| 2021-08-16 | 5.80 | $5.88 | 7023 |
| 2021-08-13 | 5.79 | $5.86 | 11400 |
| 2021-08-12 | 5.78 | $5.80 | 2100 |
| 2021-08-11 | 5.78 | $5.87 | 627 |
| 2021-08-10 | 5.78 | $5.64 | 822 |
| 2021-08-09 | 5.78 | $5.77 | 3500 |
| 2021-08-06 | 5.77 | $5.72 | 5100 |
| 2021-08-05 | 5.76 | $6.00 | 300 |
| 2021-08-04 | 5.75 | $5.68 | 1525 |
| 2021-08-03 | 5.75 | $5.83 | 527 |
| 2021-08-02 | 5.74 | $5.78 | — |
| 2021-07-30 | 5.74 | $5.78 | 100 |
| 2021-07-29 | 5.74 | $5.78 | — |
| 2021-07-28 | 5.73 | $5.78 | — |
| 2021-07-27 | 5.74 | $5.78 | 3410 |
| 2021-07-26 | 5.73 | $5.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.48
2026-07-22
Close Price
$4.47
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.36
Average
5.11
Maximum
6.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.48 | $4.47 | 200 |
| 2026-07-21 | 4.48 | $4.50 | 2 |
| 2026-07-20 | 4.48 | $4.50 | 2 |
| 2026-07-17 | 4.48 | $4.50 | 697 |
| 2026-07-16 | 4.48 | $4.50 | 413 |
| 2026-07-15 | 4.47 | $4.35 | 697 |
| 2026-07-14 | 4.49 | $4.59 | 697 |
| 2026-07-13 | 4.48 | $4.59 | 697 |
| 2026-07-10 | 4.46 | $4.47 | 697 |
| 2026-07-09 | 4.46 | $4.60 | 697 |
| 2026-07-08 | 4.45 | $4.52 | 697 |
| 2026-07-07 | 4.44 | $4.52 | — |
| 2026-07-06 | 4.43 | $4.52 | 697 |
| 2026-07-02 | 4.42 | $4.52 | 2000 |
| 2026-07-01 | 4.41 | $4.49 | 697 |
| 2026-06-30 | 4.40 | $4.49 | 1001 |
| 2026-06-29 | 4.40 | $4.69 | 300 |
| 2026-06-26 | 4.36 | $4.28 | 4922 |
| 2026-06-25 | 4.37 | $4.24 | 146 |
| 2026-06-24 | 4.39 | $4.35 | 1300 |
| 2026-06-23 | 4.39 | $4.16 | 19900 |
| 2026-06-22 | 4.42 | $4.20 | 700 |
| 2026-06-18 | 4.44 | $4.18 | 400 |
| 2026-06-17 | 4.46 | $4.26 | 310 |
| 2026-06-16 | 4.49 | $4.26 | 310 |
| 2026-06-15 | 4.51 | $4.33 | 1335 |
| 2026-06-12 | 4.53 | $4.61 | 310 |
| 2026-06-11 | 4.52 | $4.92 | 322 |
| 2026-06-10 | 4.48 | $4.34 | — |
| 2026-06-09 | 4.49 | $4.34 | — |
| 2026-06-08 | 4.51 | $4.34 | — |
| 2026-06-05 | 4.53 | $4.34 | 310 |
| 2026-06-04 | 4.55 | $4.17 | 1543 |
| 2026-06-03 | 4.59 | $4.36 | 310 |
| 2026-06-02 | 4.61 | $4.46 | 500 |
| 2026-06-01 | 4.63 | $4.58 | 345 |
| 2026-05-29 | 4.63 | $4.44 | 200 |
| 2026-05-28 | 4.65 | $4.50 | 200 |
| 2026-05-27 | 4.67 | $4.73 | 100 |
| 2026-05-26 | 4.66 | $4.73 | 100 |
| 2026-05-22 | 4.65 | $4.73 | 100 |
| 2026-05-21 | 4.64 | $4.73 | 200 |
| 2026-05-20 | 4.64 | $4.58 | 100 |
| 2026-05-19 | 4.64 | $4.58 | 100 |
| 2026-05-18 | 4.65 | $4.58 | 300 |
| 2026-05-15 | 4.66 | $4.53 | 2616 |
| 2026-05-14 | 4.67 | $4.57 | 100 |
| 2026-05-13 | 4.68 | $4.57 | 100 |
| 2026-05-12 | 4.69 | $4.57 | 100 |
| 2026-05-11 | 4.70 | $4.58 | 534 |
| 2026-05-08 | 4.72 | $4.65 | 800 |
| 2026-05-07 | 4.72 | $4.74 | — |
| 2026-05-06 | 4.72 | $4.74 | 500 |
| 2026-05-05 | 4.72 | $4.54 | 102 |
| 2026-05-04 | 4.74 | $4.79 | — |
| 2026-05-01 | 4.73 | $4.79 | 100 |
| 2026-04-30 | 4.73 | $4.79 | 100 |
| 2026-04-29 | 4.72 | $4.79 | 200 |
| 2026-04-28 | 4.71 | $4.58 | 100 |
| 2026-04-27 | 4.73 | $4.58 | 220 |
| 2026-04-24 | 4.74 | $4.72 | 100 |
| 2026-04-23 | 4.74 | $4.72 | 100 |
| 2026-04-22 | 4.75 | $4.72 | 100 |
| 2026-04-21 | 4.75 | $4.72 | 100 |
| 2026-04-20 | 4.75 | $4.72 | 235 |
| 2026-04-17 | 4.76 | $4.61 | 100 |
| 2026-04-16 | 4.77 | $4.61 | 100 |
| 2026-04-15 | 4.79 | $4.62 | 233 |
| 2026-04-14 | 4.81 | $4.62 | 300 |
| 2026-04-13 | 4.83 | $4.75 | 100 |
| 2026-04-10 | 4.83 | $4.75 | 122 |
| 2026-04-09 | 4.84 | $5.03 | 205 |
| 2026-04-08 | 4.82 | $5.06 | — |
| 2026-04-07 | 4.80 | $5.06 | 200 |
| 2026-04-06 | 4.77 | $4.83 | — |
| 2026-04-02 | 4.76 | $4.83 | 126 |
| 2026-04-01 | 4.76 | $4.81 | 1109 |
| 2026-03-31 | 4.75 | $4.60 | — |
| 2026-03-30 | 4.77 | $4.60 | 1000 |
| 2026-03-27 | 4.78 | $4.74 | — |
| 2026-03-26 | 4.79 | $4.74 | — |
| 2026-03-25 | 4.79 | $4.74 | — |
| 2026-03-24 | 4.80 | $4.74 | 970 |
| 2026-03-23 | 4.81 | $4.74 | 2400 |
| 2026-03-20 | 4.81 | $4.82 | — |
| 2026-03-19 | 4.81 | $4.82 | — |
| 2026-03-18 | 4.81 | $4.82 | 227 |
| 2026-03-17 | 4.81 | $4.83 | 227 |
| 2026-03-16 | 4.81 | $4.80 | 418 |
| 2026-03-13 | 4.81 | $4.65 | — |
| 2026-03-12 | 4.82 | $4.65 | 617 |
| 2026-03-11 | 4.84 | $4.83 | — |
| 2026-03-10 | 4.84 | $4.83 | — |
| 2026-03-09 | 4.85 | $4.83 | — |
| 2026-03-06 | 4.85 | $4.83 | — |
| 2026-03-05 | 4.85 | $4.83 | 906 |
| 2026-03-04 | 4.85 | $4.90 | 1100 |
| 2026-03-03 | 4.85 | $4.68 | — |
| 2026-03-02 | 4.86 | $4.68 | 1600 |
| 2026-02-27 | 4.88 | $4.98 | — |
| 2026-02-26 | 4.87 | $4.98 | — |
| 2026-02-25 | 4.86 | $4.98 | — |
| 2026-02-24 | 4.85 | $4.98 | — |
| 2026-02-23 | 4.83 | $4.98 | — |
| 2026-02-20 | 4.82 | $4.98 | 300 |
| 2026-02-19 | 4.80 | $4.99 | 300 |
| 2026-02-18 | 4.78 | $4.97 | — |
| 2026-02-17 | 4.76 | $4.97 | 300 |
| 2026-02-13 | 4.74 | $4.84 | — |
| 2026-02-12 | 4.73 | $4.84 | 8000 |
| 2026-02-11 | 4.72 | $4.75 | — |
| 2026-02-10 | 4.72 | $4.75 | — |
| 2026-02-09 | 4.71 | $4.75 | — |
| 2026-02-06 | 4.71 | $4.75 | 1300 |
| 2026-02-05 | 4.70 | $4.65 | 2044 |
| 2026-02-04 | 4.71 | $4.55 | 1800 |
| 2026-02-03 | 4.73 | $4.60 | 800 |
| 2026-02-02 | 4.74 | $4.91 | 6000 |
| 2026-01-30 | 4.72 | $4.72 | — |
| 2026-01-29 | 4.72 | $4.72 | 437 |
| 2026-01-28 | 4.72 | $4.74 | 437 |
| 2026-01-27 | 4.72 | $4.74 | 1700 |
| 2026-01-26 | 4.72 | $4.77 | 1827 |
| 2026-01-23 | 4.71 | $4.87 | 500 |
| 2026-01-22 | 4.70 | $4.62 | 337 |
| 2026-01-21 | 4.71 | $4.84 | 1500 |
| 2026-01-20 | 4.69 | $4.70 | 3600 |
| 2026-01-16 | 4.69 | $4.75 | 337 |
| 2026-01-15 | 4.69 | $4.75 | 337 |
| 2026-01-14 | 4.68 | $4.75 | 337 |
| 2026-01-13 | 4.67 | $4.75 | 337 |
| 2026-01-12 | 4.66 | $4.82 | 404 |
| 2026-01-09 | 4.65 | $4.91 | 200 |
| 2026-01-08 | 4.62 | $4.91 | 5716 |
| 2026-01-07 | 4.59 | $4.57 | 200 |
| 2026-01-06 | 4.59 | $4.57 | — |
| 2026-01-05 | 4.59 | $4.57 | 1517 |
| 2026-01-02 | 4.60 | $4.60 | 321 |
| 2025-12-31 | 4.59 | $4.75 | 400 |
| 2025-12-30 | 4.58 | $4.64 | 246 |
| 2025-12-29 | 4.57 | $4.77 | 200 |
| 2025-12-26 | 4.55 | $4.55 | 200 |
| 2025-12-24 | 4.55 | $4.55 | — |
| 2025-12-23 | 4.55 | $4.55 | 536 |
| 2025-12-22 | 4.55 | $4.65 | 600 |
| 2025-12-19 | 4.54 | $4.56 | 200 |
| 2025-12-18 | 4.54 | $4.56 | 916 |
| 2025-12-17 | 4.54 | $4.49 | 3300 |
| 2025-12-16 | 4.54 | $4.52 | 2800 |
| 2025-12-15 | 4.54 | $4.51 | 1528 |
| 2025-12-12 | 4.55 | $4.39 | 1710 |
| 2025-12-11 | 4.56 | $4.56 | 2508 |
| 2025-12-10 | 4.57 | $4.16 | 9700 |
| 2025-12-09 | 4.61 | $4.47 | 1500 |
| 2025-12-08 | 4.62 | $4.58 | 7640 |
| 2025-12-05 | 4.63 | $4.58 | 856 |
| 2025-12-04 | 4.63 | $4.56 | 856 |
| 2025-12-03 | 4.64 | $4.67 | 1202 |
| 2025-12-02 | 4.64 | $4.58 | 200 |
| 2025-12-01 | 4.64 | $4.67 | 1520 |
| 2025-11-28 | 4.64 | $4.72 | 3043 |
| 2025-11-26 | 4.63 | $4.52 | 1400 |
| 2025-11-25 | 4.64 | $4.61 | 300 |
| 2025-11-24 | 4.65 | $4.65 | 1900 |
| 2025-11-21 | 4.65 | $4.66 | 5900 |
| 2025-11-20 | 4.64 | $4.55 | 722 |
| 2025-11-19 | 4.65 | $4.65 | 507 |
| 2025-11-18 | 4.65 | $4.68 | 4700 |
| 2025-11-17 | 4.65 | $4.70 | 2800 |
| 2025-11-14 | 4.65 | $4.74 | 507 |
| 2025-11-13 | 4.64 | $4.63 | 1759 |
| 2025-11-12 | 4.64 | $4.76 | 507 |
| 2025-11-11 | 4.63 | $4.76 | 507 |
| 2025-11-10 | 4.61 | $4.70 | 507 |
| 2025-11-07 | 4.60 | $4.70 | 1614 |
| 2025-11-06 | 4.59 | $4.65 | 3908 |
| 2025-11-05 | 4.59 | $4.54 | 3009 |
| 2025-11-04 | 4.59 | $4.45 | 44000 |
| 2025-11-03 | 4.60 | $4.58 | 9200 |
| 2025-10-31 | 4.61 | $4.45 | 8600 |
| 2025-10-30 | 4.62 | $4.24 | 6341 |
| 2025-10-29 | 4.66 | $4.47 | 420 |
| 2025-10-28 | 4.68 | $4.64 | 636 |
| 2025-10-27 | 4.69 | $4.71 | 900 |
| 2025-10-24 | 4.69 | $4.70 | 715 |
| 2025-10-23 | 4.69 | $4.74 | 144 |
| 2025-10-22 | 4.68 | $4.82 | 600 |
| 2025-10-21 | 4.67 | $4.63 | — |
| 2025-10-20 | 4.67 | $4.63 | 3129 |
| 2025-10-17 | 4.67 | $4.65 | 1500 |
| 2025-10-16 | 4.68 | $4.69 | 1400 |
| 2025-10-15 | 4.67 | $4.71 | 200 |
| 2025-10-14 | 4.67 | $4.82 | 1730 |
| 2025-10-13 | 4.66 | $4.46 | 6139 |
| 2025-10-10 | 4.68 | $4.51 | 4830 |
| 2025-10-09 | 4.69 | $4.52 | 3600 |
| 2025-10-08 | 4.71 | $4.60 | 40637 |
| 2025-10-07 | 4.72 | $4.69 | 3600 |
| 2025-10-06 | 4.73 | $4.57 | 4300 |
| 2025-10-03 | 4.74 | $4.75 | 200 |
| 2025-10-02 | 4.74 | $4.55 | 600 |
| 2025-10-01 | 4.76 | $4.61 | 5322 |
| 2025-09-30 | 4.78 | $4.59 | 10839 |
| 2025-09-29 | 4.80 | $4.65 | 423 |
| 2025-09-26 | 4.81 | $4.96 | 7900 |
| 2025-09-25 | 4.80 | $4.76 | 94535 |
| 2025-09-24 | 4.80 | $4.72 | 66130 |
| 2025-09-23 | 4.81 | $5.15 | 400 |
| 2025-09-22 | 4.78 | $4.92 | 1700 |
| 2025-09-19 | 4.76 | $5.25 | 333 |
| 2025-09-18 | 4.71 | $5.13 | 1500 |
| 2025-09-17 | 4.67 | $4.93 | 50847 |
| 2025-09-16 | 4.64 | $5.09 | 106300 |
| 2025-09-15 | 4.59 | $4.69 | 20100 |
| 2025-09-12 | 4.58 | $4.42 | 732 |
| 2025-09-11 | 4.60 | $4.75 | 500 |
| 2025-09-10 | 4.58 | $4.75 | 600 |
| 2025-09-09 | 4.56 | $4.46 | 300 |
| 2025-09-08 | 4.57 | $4.75 | 1228 |
| 2025-09-05 | 4.56 | $4.75 | 510 |
| 2025-09-04 | 4.54 | $4.74 | 900 |
| 2025-09-03 | 4.51 | $4.46 | 904 |
| 2025-09-02 | 4.52 | $4.53 | 1231 |
| 2025-08-29 | 4.52 | $4.62 | 500 |
| 2025-08-28 | 4.51 | $4.42 | 32100 |
| 2025-08-27 | 4.52 | $4.39 | 2600 |
| 2025-08-26 | 4.53 | $4.46 | 3746 |
| 2025-08-25 | 4.54 | $4.49 | 14000 |
| 2025-08-22 | 4.54 | $4.49 | 400 |
| 2025-08-21 | 4.55 | $4.64 | 1 |
| 2025-08-20 | 4.54 | $4.64 | 338 |
| 2025-08-19 | 4.53 | $4.51 | 900 |
| 2025-08-18 | 4.53 | $4.44 | 1500 |
| 2025-08-15 | 4.54 | $4.37 | 704 |
| 2025-08-14 | 4.56 | $4.55 | 534 |
| 2025-08-13 | 4.56 | $4.55 | 619 |
| 2025-08-12 | 4.56 | $4.58 | 400 |
| 2025-08-11 | 4.56 | $4.50 | 2900 |
| 2025-08-08 | 4.56 | $4.64 | 413 |
| 2025-08-07 | 4.56 | $4.41 | 700 |
| 2025-08-06 | 4.57 | $4.50 | 728 |
| 2025-08-05 | 4.58 | $4.36 | 2800 |
| 2025-08-04 | 4.60 | $4.31 | 2029 |
| 2025-08-01 | 4.63 | $4.44 | 420 |
| 2025-07-31 | 4.65 | $4.61 | 38100 |
| 2025-07-30 | 4.66 | $4.75 | 844 |
| 2025-07-29 | 4.65 | $4.75 | 1120 |
| 2025-07-28 | 4.64 | $4.75 | 1100 |
| 2025-07-25 | 4.62 | $4.62 | 1408 |
| 2025-07-24 | 4.63 | $4.64 | 600 |
| 2025-07-23 | 4.62 | $4.66 | 18006 |
| 2025-07-22 | 4.62 | $4.59 | — |
| 2025-07-21 | 4.62 | $4.59 | 6900 |
| 2025-07-18 | 4.63 | $4.59 | 300 |
| 2025-07-17 | 4.63 | $4.49 | 1318 |
| 2025-07-16 | 4.64 | $4.39 | 4500 |
| 2025-07-15 | 4.67 | $4.49 | 800 |
| 2025-07-14 | 4.69 | $4.52 | 1600 |
| 2025-07-11 | 4.71 | $4.57 | 9300 |
| 2025-07-10 | 4.72 | $4.58 | 827 |
| 2025-07-09 | 4.74 | $4.41 | 5200 |
| 2025-07-08 | 4.77 | $4.51 | 525 |
| 2025-07-07 | 4.80 | $4.71 | 600 |
| 2025-07-03 | 4.81 | $4.85 | — |
| 2025-07-02 | 4.81 | $4.85 | 708 |
| 2025-07-01 | 4.80 | $4.53 | 230 |
| 2025-06-30 | 4.83 | $4.86 | — |
| 2025-06-27 | 4.83 | $4.86 | — |
| 2025-06-26 | 4.82 | $4.86 | 312 |
| 2025-06-25 | 4.82 | $4.66 | 300 |
| 2025-06-24 | 4.84 | $4.93 | 2000 |
| 2025-06-23 | 4.83 | $4.65 | 300 |
| 2025-06-20 | 4.84 | $4.73 | 5035 |
| 2025-06-18 | 4.86 | $4.70 | — |
| 2025-06-17 | 4.87 | $4.70 | 1200 |
| 2025-06-16 | 4.89 | $4.82 | 900 |
| 2025-06-13 | 4.90 | $4.54 | 1700 |
| 2025-06-12 | 4.94 | $4.87 | 307 |
| 2025-06-11 | 4.94 | $4.89 | 400 |
| 2025-06-10 | 4.95 | $4.86 | 213 |
| 2025-06-09 | 4.96 | $4.75 | 928 |
| 2025-06-06 | 4.98 | $4.78 | 310 |
| 2025-06-05 | 5.00 | $4.80 | 916 |
| 2025-06-04 | 5.02 | $4.89 | 921 |
| 2025-06-03 | 5.04 | $5.04 | 1000 |
| 2025-06-02 | 5.04 | $4.86 | 1136 |
| 2025-05-30 | 5.06 | $5.06 | 1800 |
| 2025-05-29 | 5.06 | $4.99 | 800 |
| 2025-05-28 | 5.06 | $5.20 | — |
| 2025-05-27 | 5.05 | $5.20 | 1300 |
| 2025-05-23 | 5.03 | $5.17 | 20500 |
| 2025-05-22 | 5.02 | $5.07 | 1124 |
| 2025-05-21 | 5.01 | $5.03 | 1933 |
| 2025-05-20 | 5.01 | $5.06 | 26900 |
| 2025-05-19 | 5.01 | $5.13 | 2318 |
| 2025-05-16 | 4.99 | $5.07 | 837 |
| 2025-05-15 | 4.99 | $5.01 | 1136 |
| 2025-05-14 | 4.98 | $4.95 | 2500 |
| 2025-05-13 | 4.99 | $5.03 | 20541 |
| 2025-05-12 | 4.98 | $4.89 | 902 |
| 2025-05-09 | 4.99 | $5.11 | 2100 |
| 2025-05-08 | 4.98 | $5.14 | 2500 |
| 2025-05-07 | 4.96 | $5.01 | — |
| 2025-05-06 | 4.96 | $5.01 | 348 |
| 2025-05-05 | 4.95 | $4.99 | 417 |
| 2025-05-02 | 4.95 | $4.93 | 1800 |
| 2025-05-01 | 4.95 | $4.99 | 249 |
| 2025-04-30 | 4.94 | $5.00 | 600 |
| 2025-04-29 | 4.94 | $5.02 | 5822 |
| 2025-04-28 | 4.93 | $5.05 | 4200 |
| 2025-04-25 | 4.92 | $5.04 | 623 |
| 2025-04-24 | 4.90 | $4.80 | 513 |
| 2025-04-23 | 4.91 | $5.33 | 444 |
| 2025-04-22 | 4.87 | $5.32 | 1735 |
| 2025-04-21 | 4.82 | $5.07 | 300 |
| 2025-04-17 | 4.80 | $4.92 | 700 |
| 2025-04-16 | 4.78 | $5.09 | 11800 |
| 2025-04-15 | 4.75 | $4.86 | 1214 |
| 2025-04-14 | 4.74 | $5.01 | 1600 |
| 2025-04-11 | 4.71 | $4.96 | 1102 |
| 2025-04-10 | 4.69 | $4.72 | 1140 |
| 2025-04-09 | 4.68 | $4.46 | 200 |
| 2025-04-08 | 4.71 | $4.57 | 6300 |
| 2025-04-07 | 4.72 | $4.59 | 19500 |
| 2025-04-04 | 4.73 | $4.59 | 444 |
| 2025-04-03 | 4.75 | $4.70 | 547 |
| 2025-04-02 | 4.76 | $4.66 | 3508 |
| 2025-04-01 | 4.77 | $4.51 | 1900 |
| 2025-03-31 | 4.79 | $4.49 | 3619 |
| 2025-03-28 | 4.82 | $4.80 | 1020 |
| 2025-03-27 | 4.83 | $4.80 | 2143 |
| 2025-03-26 | 4.83 | $4.84 | 5000 |
| 2025-03-25 | 4.83 | $4.81 | 4501 |
| 2025-03-24 | 4.83 | $4.96 | 307 |
| 2025-03-21 | 4.82 | $4.87 | 2900 |
| 2025-03-20 | 4.81 | $4.65 | 2716 |
| 2025-03-19 | 4.83 | $4.86 | 500 |
| 2025-03-18 | 4.82 | $4.84 | 500 |
| 2025-03-17 | 4.82 | $5.00 | 623 |
| 2025-03-14 | 4.80 | $4.99 | 1000 |
| 2025-03-13 | 4.79 | $4.94 | 403 |
| 2025-03-12 | 4.77 | $4.93 | 200 |
| 2025-03-11 | 4.75 | $5.00 | 1310 |
| 2025-03-10 | 4.73 | $4.88 | 1500 |
| 2025-03-07 | 4.71 | $4.66 | 4444 |
| 2025-03-06 | 4.71 | $4.80 | 11913 |
| 2025-03-05 | 4.71 | $4.71 | 3106 |
| 2025-03-04 | 4.71 | $4.53 | 6300 |
| 2025-03-03 | 4.72 | $4.78 | 1600 |
| 2025-02-28 | 4.72 | $4.71 | 1426 |
| 2025-02-27 | 4.72 | $4.89 | 700 |
| 2025-02-26 | 4.70 | $4.58 | 700 |
| 2025-02-25 | 4.71 | $4.81 | 300 |
| 2025-02-24 | 4.70 | $4.66 | 2408 |
| 2025-02-21 | 4.71 | $4.86 | 2300 |
| 2025-02-20 | 4.69 | $4.71 | 400 |
| 2025-02-19 | 4.69 | $4.80 | 646 |
| 2025-02-18 | 4.68 | $4.80 | 6829 |
| 2025-02-14 | 4.66 | $4.48 | 608 |
| 2025-02-13 | 4.68 | $4.71 | 1500 |
| 2025-02-12 | 4.68 | $4.42 | 1300 |
| 2025-02-11 | 4.71 | $4.63 | 300 |
| 2025-02-10 | 4.72 | $4.42 | 2200 |
| 2025-02-07 | 4.75 | $4.68 | 1042 |
| 2025-02-06 | 4.76 | $4.82 | 9400 |
| 2025-02-05 | 4.75 | $4.73 | 16210 |
| 2025-02-04 | 4.75 | $4.50 | 1630 |
| 2025-02-03 | 4.78 | $4.52 | 3300 |
| 2025-01-31 | 4.81 | $4.89 | 5045 |
| 2025-01-30 | 4.80 | $4.92 | 1700 |
| 2025-01-29 | 4.78 | $4.72 | 900 |
| 2025-01-28 | 4.79 | $4.76 | 1347 |
| 2025-01-27 | 4.79 | $4.81 | 342 |
| 2025-01-24 | 4.79 | $4.79 | 636 |
| 2025-01-23 | 4.79 | $4.47 | 3200 |
| 2025-01-22 | 4.83 | $4.47 | 816 |
| 2025-01-21 | 4.86 | $4.62 | 9800 |
| 2025-01-17 | 4.89 | $4.63 | 600 |
| 2025-01-16 | 4.92 | $4.67 | 1116 |
| 2025-01-15 | 4.94 | $4.70 | 1402 |
| 2025-01-14 | 4.97 | $4.56 | 1116 |
| 2025-01-13 | 5.01 | $4.74 | 2700 |
| 2025-01-10 | 5.04 | $4.94 | 1400 |
| 2025-01-08 | 5.05 | $4.97 | 1645 |
| 2025-01-07 | 5.06 | $4.78 | 1602 |
| 2025-01-06 | 5.08 | $5.06 | 2530 |
| 2025-01-03 | 5.09 | $5.03 | 606 |
| 2025-01-02 | 5.09 | $4.90 | 913 |
| 2024-12-31 | 5.11 | $5.08 | 600 |
| 2024-12-30 | 5.12 | $4.93 | 1200 |
| 2024-12-27 | 5.14 | $4.94 | 1701 |
| 2024-12-26 | 5.16 | $5.06 | 719 |
| 2024-12-24 | 5.17 | $4.95 | — |
| 2024-12-23 | 5.19 | $4.95 | 4000 |
| 2024-12-20 | 5.22 | $4.97 | 725 |
| 2024-12-19 | 5.24 | $5.17 | 49846 |
| 2024-12-18 | 5.25 | $5.18 | 800 |
| 2024-12-17 | 5.26 | $5.46 | 1700 |
| 2024-12-16 | 5.24 | $5.40 | 3624 |
| 2024-12-13 | 5.22 | $5.30 | 3600 |
| 2024-12-12 | 5.21 | $5.36 | 700 |
| 2024-12-11 | 5.19 | $5.46 | 500 |
| 2024-12-10 | 5.17 | $5.33 | 704 |
| 2024-12-09 | 5.15 | $5.28 | 800 |
| 2024-12-06 | 5.13 | $5.39 | 607 |
| 2024-12-05 | 5.11 | $5.40 | 800 |
| 2024-12-04 | 5.08 | $5.34 | 548 |
| 2024-12-03 | 5.05 | $5.19 | 2635 |
| 2024-12-02 | 5.03 | $5.25 | 1700 |
| 2024-11-29 | 5.01 | $5.01 | — |
| 2024-11-27 | 5.01 | $5.01 | 2009 |
| 2024-11-26 | 5.01 | $4.54 | 822 |
| 2024-11-25 | 5.06 | $4.53 | 4000 |
| 2024-11-22 | 5.12 | $4.93 | 500 |
| 2024-11-21 | 5.14 | $4.72 | 2445 |
| 2024-11-20 | 5.18 | $4.90 | 800 |
| 2024-11-19 | 5.21 | $5.24 | 1100 |
| 2024-11-18 | 5.21 | $4.55 | 22400 |
| 2024-11-15 | 5.28 | $4.50 | 1000 |
| 2024-11-14 | 5.36 | $4.84 | 27539 |
| 2024-11-13 | 5.41 | $4.75 | 3443 |
| 2024-11-12 | 5.48 | $5.40 | 516 |
| 2024-11-11 | 5.49 | $5.21 | 947 |
| 2024-11-08 | 5.52 | $5.27 | 4800 |
| 2024-11-07 | 5.55 | $5.24 | 16200 |
| 2024-11-06 | 5.58 | $5.16 | 2331 |
| 2024-11-05 | 5.62 | $5.02 | 2700 |
| 2024-11-04 | 5.69 | $5.32 | 2800 |
| 2024-11-01 | 5.72 | $5.30 | 1700 |
| 2024-10-31 | 5.77 | $5.32 | 720 |
| 2024-10-30 | 5.82 | $5.94 | 510 |
| 2024-10-29 | 5.80 | $5.96 | 400 |
| 2024-10-28 | 5.79 | $5.89 | 601 |
| 2024-10-25 | 5.78 | $5.48 | 500 |
| 2024-10-24 | 5.81 | $5.67 | 1200 |
| 2024-10-23 | 5.82 | $5.65 | 900 |
| 2024-10-22 | 5.84 | $5.72 | 949 |
| 2024-10-21 | 5.85 | $5.78 | 38509 |
| 2024-10-18 | 5.86 | $5.63 | 432 |
| 2024-10-17 | 5.89 | $5.74 | 400 |
| 2024-10-16 | 5.90 | $5.97 | 10216 |
| 2024-10-15 | 5.89 | $6.11 | 2526 |
| 2024-10-14 | 5.87 | $5.45 | 1809 |
| 2024-10-11 | 5.91 | $5.75 | 800 |
| 2024-10-10 | 5.93 | $5.78 | 700 |
| 2024-10-09 | 5.95 | $6.19 | — |
| 2024-10-08 | 5.92 | $6.19 | 200 |
| 2024-10-07 | 5.89 | $5.60 | 147 |
| 2024-10-04 | 5.93 | $5.79 | 600 |
| 2024-10-03 | 5.94 | $5.86 | — |
| 2024-10-02 | 5.95 | $5.86 | 300 |
| 2024-10-01 | 5.96 | $5.60 | 700 |
| 2024-09-30 | 6.00 | $6.58 | 549 |
| 2024-09-27 | 5.93 | $6.15 | 600 |
| 2024-09-26 | 5.91 | $5.93 | 1600 |
| 2024-09-25 | 5.91 | $5.85 | 700 |
| 2024-09-24 | 5.92 | $5.87 | 512 |
| 2024-09-23 | 5.92 | $5.97 | 2900 |
| 2024-09-20 | 5.91 | $5.94 | 200 |
| 2024-09-19 | 5.91 | $6.02 | 2300 |
| 2024-09-18 | 5.90 | $6.02 | 400 |
| 2024-09-17 | 5.89 | $6.48 | 200 |
| 2024-09-16 | 5.83 | $6.30 | 2309 |
| 2024-09-13 | 5.78 | $6.40 | 338 |
| 2024-09-12 | 5.71 | $5.87 | 1035 |
| 2024-09-11 | 5.69 | $6.13 | 629 |
| 2024-09-10 | 5.65 | $5.73 | — |
| 2024-09-09 | 5.64 | $5.73 | 1600 |
| 2024-09-06 | 5.63 | $6.40 | 1000 |
| 2024-09-05 | 5.55 | $5.77 | 844 |
| 2024-09-04 | 5.53 | $5.87 | 1600 |
| 2024-09-03 | 5.49 | $5.72 | 700 |
| 2024-08-30 | 5.46 | $5.42 | 500 |
| 2024-08-29 | 5.47 | $5.74 | 1200 |
| 2024-08-28 | 5.44 | $5.73 | 4800 |
| 2024-08-27 | 5.41 | $5.49 | 110 |
| 2024-08-26 | 5.40 | $5.73 | 433 |
| 2024-08-23 | 5.37 | $5.36 | 1200 |
| 2024-08-22 | 5.37 | $5.73 | 1300 |
| 2024-08-21 | 5.33 | $5.65 | 802 |
| 2024-08-20 | 5.30 | $5.17 | 24848 |
| 2024-08-19 | 5.31 | $5.50 | 400 |
| 2024-08-16 | 5.29 | $5.29 | 605 |
| 2024-08-15 | 5.29 | $5.19 | 2300 |
| 2024-08-14 | 5.30 | $5.46 | 2320 |
| 2024-08-13 | 5.28 | $5.11 | 825 |
| 2024-08-12 | 5.30 | $5.23 | 200 |
| 2024-08-09 | 5.31 | $5.42 | 804 |
| 2024-08-08 | 5.30 | $5.57 | 142 |
| 2024-08-07 | 5.27 | $5.15 | 500 |
| 2024-08-06 | 5.28 | $5.29 | 4300 |
| 2024-08-05 | 5.28 | $5.13 | 6212 |
| 2024-08-02 | 5.30 | $5.46 | 400 |
| 2024-08-01 | 5.28 | $5.60 | 900 |
| 2024-07-31 | 5.25 | $5.74 | 200 |
| 2024-07-30 | 5.20 | $5.45 | 613 |
| 2024-07-29 | 5.17 | $5.43 | 500 |
| 2024-07-26 | 5.14 | $5.55 | 2900 |
| 2024-07-25 | 5.10 | $5.38 | 1400 |
| 2024-07-24 | 5.07 | $5.27 | 921 |
| 2024-07-23 | 5.05 | $5.46 | — |
| 2024-07-22 | 5.00 | $5.46 | 1400 |
| 2024-07-19 | 4.96 | $5.27 | 709 |
| 2024-07-18 | 4.92 | $5.36 | 500 |
| 2024-07-17 | 4.88 | $5.08 | 511 |
| 2024-07-16 | 4.86 | $4.99 | 736 |
| 2024-07-15 | 4.84 | $4.94 | — |
| 2024-07-12 | 4.83 | $4.94 | — |
| 2024-07-11 | 4.82 | $4.94 | 3200 |
| 2024-07-10 | 4.81 | $4.56 | 300 |
| 2024-07-09 | 4.83 | $4.54 | 3405 |
| 2024-07-08 | 4.86 | $4.78 | 400 |
| 2024-07-05 | 4.87 | $4.80 | 2041 |
| 2024-07-03 | 4.88 | $4.71 | — |
| 2024-07-02 | 4.90 | $4.71 | 300 |
| 2024-07-01 | 4.92 | $4.91 | 4200 |
| 2024-06-28 | 4.92 | $4.79 | 539 |
| 2024-06-27 | 4.93 | $4.69 | 4434 |
| 2024-06-26 | 4.96 | $4.84 | 400 |
| 2024-06-25 | 4.97 | $4.88 | 600 |
| 2024-06-24 | 4.98 | $4.87 | 200 |
| 2024-06-21 | 4.99 | $4.84 | 726 |
| 2024-06-20 | 5.01 | $4.85 | 4700 |
| 2024-06-18 | 5.03 | $4.83 | 900 |
| 2024-06-17 | 5.05 | $4.91 | 4448 |
| 2024-06-14 | 5.06 | $4.97 | 3000 |
| 2024-06-13 | 5.07 | $4.95 | 600 |
| 2024-06-12 | 5.08 | $5.10 | 912 |
| 2024-06-11 | 5.08 | $4.82 | 510 |
| 2024-06-10 | 5.11 | $5.18 | — |
| 2024-06-07 | 5.10 | $5.18 | 521 |
| 2024-06-06 | 5.09 | $5.26 | 314 |
| 2024-06-05 | 5.08 | $5.13 | 1442 |
| 2024-06-04 | 5.07 | $5.11 | 1500 |
| 2024-06-03 | 5.06 | $4.99 | 600 |
| 2024-05-31 | 5.07 | $4.83 | 600 |
| 2024-05-30 | 5.10 | $4.78 | 2817 |
| 2024-05-29 | 5.13 | $4.84 | 3022 |
| 2024-05-28 | 5.16 | $4.91 | 400 |
| 2024-05-24 | 5.19 | $4.90 | 1225 |
| 2024-05-23 | 5.22 | $4.76 | 1043 |
| 2024-05-22 | 5.27 | $4.82 | 5500 |
| 2024-05-21 | 5.32 | $5.10 | 1637 |
| 2024-05-20 | 5.34 | $5.17 | 907 |
| 2024-05-17 | 5.36 | $5.16 | 2900 |
| 2024-05-16 | 5.38 | $5.11 | 300 |
| 2024-05-15 | 5.40 | $5.11 | 200 |
| 2024-05-14 | 5.43 | $5.21 | 222 |
| 2024-05-13 | 5.46 | $5.29 | 704 |
| 2024-05-10 | 5.48 | $5.18 | 1942 |
| 2024-05-09 | 5.51 | $5.07 | 1000 |
| 2024-05-08 | 5.55 | $5.33 | 409 |
| 2024-05-07 | 5.58 | $5.43 | 229 |
| 2024-05-06 | 5.59 | $5.47 | 331 |
| 2024-05-03 | 5.61 | $5.59 | 233 |
| 2024-05-02 | 5.61 | $5.57 | 3447 |
| 2024-05-01 | 5.61 | $5.42 | 1100 |
| 2024-04-30 | 5.63 | $5.59 | 2000 |
| 2024-04-29 | 5.64 | $5.67 | 200 |
| 2024-04-26 | 5.63 | $5.67 | 800 |
| 2024-04-25 | 5.63 | $5.36 | 22600 |
| 2024-04-24 | 5.66 | $5.31 | 523 |
| 2024-04-23 | 5.69 | $5.59 | 500 |
| 2024-04-22 | 5.70 | $5.47 | 14200 |
| 2024-04-19 | 5.73 | $5.41 | 2200 |
| 2024-04-18 | 5.76 | $5.52 | 621 |
| 2024-04-17 | 5.79 | $5.77 | 1848 |
| 2024-04-16 | 5.79 | $5.79 | 3708 |
| 2024-04-15 | 5.79 | $5.97 | 1303 |
| 2024-04-12 | 5.77 | $5.86 | 829 |
| 2024-04-11 | 5.76 | $5.92 | 3405 |
| 2024-04-10 | 5.74 | $5.82 | 300 |
| 2024-04-09 | 5.73 | $6.01 | 600 |
| 2024-04-08 | 5.70 | $5.87 | 3000 |
| 2024-04-05 | 5.69 | $5.64 | 1700 |
| 2024-04-04 | 5.69 | $5.67 | 6600 |
| 2024-04-03 | 5.69 | $5.82 | 1808 |
| 2024-04-02 | 5.68 | $5.64 | 125 |
| 2024-04-01 | 5.69 | $5.82 | 1628 |
| 2024-03-28 | 5.67 | $5.77 | 3400 |
| 2024-03-27 | 5.66 | $5.83 | 1145 |
| 2024-03-26 | 5.64 | $5.76 | 640 |
| 2024-03-25 | 5.63 | $5.68 | 534 |
| 2024-03-22 | 5.62 | $5.68 | 747 |
| 2024-03-21 | 5.62 | $5.63 | 200 |
| 2024-03-20 | 5.62 | $5.88 | 400 |
| 2024-03-19 | 5.59 | $5.84 | 707 |
| 2024-03-18 | 5.56 | $5.85 | 3710 |
| 2024-03-15 | 5.53 | $5.67 | 800 |
| 2024-03-14 | 5.52 | $5.72 | 1400 |
| 2024-03-13 | 5.50 | $5.72 | 424 |
| 2024-03-12 | 5.48 | $5.76 | 413 |
| 2024-03-11 | 5.45 | $5.84 | 22929 |
| 2024-03-08 | 5.40 | $5.65 | 1100 |
| 2024-03-07 | 5.38 | $5.60 | 800 |
| 2024-03-06 | 5.35 | $5.62 | 6624 |
| 2024-03-05 | 5.33 | $5.46 | 3323 |
| 2024-03-04 | 5.31 | $5.49 | 2500 |
| 2024-03-01 | 5.29 | $5.48 | 400 |
| 2024-02-29 | 5.27 | $5.29 | 600 |
| 2024-02-28 | 5.27 | $5.47 | 800 |
| 2024-02-27 | 5.25 | $5.53 | 500 |
| 2024-02-26 | 5.22 | $5.26 | 344 |
| 2024-02-23 | 5.22 | $5.19 | 1600 |
| 2024-02-22 | 5.22 | $5.18 | 900 |
| 2024-02-21 | 5.23 | $5.33 | 22700 |
| 2024-02-20 | 5.21 | $5.22 | 930 |
| 2024-02-16 | 5.21 | $5.16 | 13209 |
| 2024-02-15 | 5.22 | $5.28 | 200 |
| 2024-02-14 | 5.21 | $5.14 | 1800 |
| 2024-02-13 | 5.22 | $5.28 | 1900 |
| 2024-02-12 | 5.21 | $5.36 | 1400 |
| 2024-02-09 | 5.20 | $5.19 | 5200 |
| 2024-02-08 | 5.20 | $5.29 | 8741 |
| 2024-02-07 | 5.19 | $5.22 | 4300 |
| 2024-02-06 | 5.19 | $5.47 | 536 |
| 2024-02-05 | 5.16 | $5.45 | 2411 |
| 2024-02-02 | 5.13 | $5.32 | 2914 |
| 2024-02-01 | 5.11 | $5.29 | 10503 |
| 2024-01-31 | 5.09 | $5.27 | 614 |
| 2024-01-30 | 5.07 | $5.24 | 600 |
| 2024-01-29 | 5.05 | $5.23 | 5100 |
| 2024-01-26 | 5.03 | $5.24 | 2418 |
| 2024-01-25 | 5.01 | $5.11 | 1500 |
| 2024-01-24 | 5.00 | $5.08 | 600 |
| 2024-01-23 | 4.99 | $5.06 | 800 |
| 2024-01-22 | 4.98 | $4.93 | 4745 |
| 2024-01-19 | 4.99 | $4.96 | 600 |
| 2024-01-18 | 4.99 | $5.00 | 1417 |
| 2024-01-17 | 4.99 | $5.00 | 715 |
| 2024-01-16 | 4.99 | $5.06 | 604 |
| 2024-01-12 | 4.98 | $5.12 | 10144 |
| 2024-01-11 | 4.96 | $5.27 | 3100 |
| 2024-01-10 | 4.93 | $5.19 | 400 |
| 2024-01-09 | 4.90 | $5.08 | 200 |
| 2024-01-08 | 4.88 | $4.84 | 3900 |
| 2024-01-05 | 4.89 | $4.96 | 1708 |
| 2024-01-04 | 4.88 | $5.05 | 700 |
| 2024-01-03 | 4.86 | $5.09 | 3500 |
| 2024-01-02 | 4.84 | $4.89 | 412 |
| 2023-12-29 | 4.83 | $5.08 | 800 |
| 2023-12-28 | 4.81 | $5.00 | 201 |
| 2023-12-27 | 4.79 | $4.88 | 3135 |
| 2023-12-26 | 4.78 | $5.08 | 1023 |
| 2023-12-22 | 4.75 | $4.66 | 300 |
| 2023-12-21 | 4.75 | $4.80 | 630 |
| 2023-12-20 | 4.75 | $4.81 | 800 |
| 2023-12-19 | 4.74 | $4.85 | 500 |
| 2023-12-18 | 4.73 | $4.78 | 1934 |
| 2023-12-15 | 4.73 | $4.79 | 1400 |
| 2023-12-14 | 4.72 | $4.75 | 2000 |
| 2023-12-13 | 4.72 | $4.57 | 1200 |
| 2023-12-12 | 4.73 | $4.72 | 700 |
| 2023-12-11 | 4.74 | $5.00 | 3906 |
| 2023-12-08 | 4.71 | $4.98 | 1817 |
| 2023-12-07 | 4.68 | $4.92 | 927 |
| 2023-12-06 | 4.65 | $4.86 | 4500 |
| 2023-12-05 | 4.63 | $4.85 | 4000 |
| 2023-12-04 | 4.61 | $4.74 | 1241 |
| 2023-12-01 | 4.59 | $4.64 | 505 |
| 2023-11-30 | 4.59 | $4.71 | 6100 |
| 2023-11-29 | 4.58 | $4.76 | 410 |
| 2023-11-28 | 4.56 | $4.66 | 1345 |
| 2023-11-27 | 4.55 | $4.64 | 1107 |
| 2023-11-24 | 4.54 | $4.58 | 200 |
| 2023-11-22 | 4.53 | $4.74 | 621 |
| 2023-11-21 | 4.51 | $4.60 | 1100 |
| 2023-11-20 | 4.50 | $4.66 | 3304 |
| 2023-11-17 | 4.49 | $4.56 | 300 |
| 2023-11-16 | 4.48 | $4.34 | 150 |
| 2023-11-15 | 4.49 | $4.34 | 332 |
| 2023-11-14 | 4.51 | $4.50 | 1500 |
| 2023-11-13 | 4.51 | $4.55 | 2837 |
| 2023-11-10 | 4.50 | $4.49 | 533 |
| 2023-11-09 | 4.51 | $4.45 | 422 |
| 2023-11-08 | 4.51 | $4.37 | 600 |
| 2023-11-07 | 4.53 | $4.40 | 1400 |
| 2023-11-06 | 4.54 | $4.43 | 1200 |
| 2023-11-03 | 4.55 | $4.43 | 1400 |
| 2023-11-02 | 4.56 | $4.47 | 3141 |
| 2023-11-01 | 4.57 | $4.49 | 401 |
| 2023-10-31 | 4.58 | $4.71 | 638 |
| 2023-10-30 | 4.57 | $4.65 | 2537 |
| 2023-10-27 | 4.56 | $4.42 | 147 |
| 2023-10-26 | 4.57 | $4.61 | 3118 |
| 2023-10-25 | 4.57 | $4.52 | 512 |
| 2023-10-24 | 4.58 | $4.66 | 2900 |
| 2023-10-23 | 4.57 | $4.47 | 6124 |
| 2023-10-20 | 4.58 | $4.43 | 2944 |
| 2023-10-19 | 4.59 | $4.42 | 4720 |
| 2023-10-18 | 4.61 | $4.38 | 2900 |
| 2023-10-17 | 4.64 | $4.34 | 500 |
| 2023-10-16 | 4.67 | $4.41 | 2000 |
| 2023-10-13 | 4.69 | $4.52 | 900 |
| 2023-10-12 | 4.71 | $4.51 | 728 |
| 2023-10-11 | 4.73 | $4.52 | 713 |
| 2023-10-10 | 4.76 | $4.56 | 400 |
| 2023-10-09 | 4.78 | $4.57 | 1600 |
| 2023-10-06 | 4.80 | $4.63 | 1700 |
| 2023-10-05 | 4.82 | $4.69 | 1300 |
| 2023-10-04 | 4.83 | $4.58 | 1404 |
| 2023-10-03 | 4.86 | $4.56 | 1908 |
| 2023-10-02 | 4.89 | $4.60 | 600 |
| 2023-09-29 | 4.92 | $4.79 | 500 |
| 2023-09-28 | 4.93 | $4.74 | 300 |
| 2023-09-27 | 4.95 | $4.85 | 1630 |
| 2023-09-26 | 4.96 | $4.85 | 600 |
| 2023-09-25 | 4.98 | $4.90 | 1200 |
| 2023-09-22 | 4.98 | $4.98 | 2626 |
| 2023-09-21 | 4.98 | $4.85 | 300 |
| 2023-09-20 | 5.00 | $4.95 | 200 |
| 2023-09-19 | 5.00 | $5.07 | 800 |
| 2023-09-18 | 5.00 | $5.11 | 400 |
| 2023-09-15 | 4.98 | $5.13 | 500 |
| 2023-09-14 | 4.97 | $5.19 | 800 |
| 2023-09-13 | 4.94 | $5.15 | 3100 |
| 2023-09-12 | 4.92 | $5.23 | 900 |
| 2023-09-11 | 4.89 | $5.11 | 1600 |
| 2023-09-08 | 4.87 | $5.09 | 901 |
| 2023-09-07 | 4.84 | $5.01 | 700 |
| 2023-09-06 | 4.83 | $4.93 | 326 |
| 2023-09-05 | 4.82 | $4.91 | 349 |
| 2023-09-01 | 4.81 | $4.98 | 400 |
| 2023-08-31 | 4.79 | $5.02 | 500 |
| 2023-08-30 | 4.76 | $5.00 | 200 |
| 2023-08-29 | 4.74 | $4.89 | 713 |
| 2023-08-28 | 4.72 | $4.90 | 1500 |
| 2023-08-25 | 4.70 | $4.81 | 500 |
| 2023-08-24 | 4.69 | $4.65 | 125 |
| 2023-08-23 | 4.70 | $4.65 | 4023 |
| 2023-08-22 | 4.70 | $4.79 | 1631 |
| 2023-08-21 | 4.69 | $4.55 | 3000 |
| 2023-08-18 | 4.71 | $4.41 | 1100 |
| 2023-08-17 | 4.74 | $4.58 | 1510 |
| 2023-08-16 | 4.76 | $4.66 | 9700 |
| 2023-08-15 | 4.77 | $4.69 | 900 |
| 2023-08-14 | 4.78 | $4.76 | 2123 |
| 2023-08-11 | 4.78 | $4.69 | 1809 |
| 2023-08-10 | 4.79 | $4.71 | 743 |
| 2023-08-09 | 4.80 | $4.59 | 144 |
| 2023-08-08 | 4.82 | $4.63 | 6713 |
| 2023-08-07 | 4.84 | $4.59 | 1945 |
| 2023-08-04 | 4.86 | $4.59 | 142 |
| 2023-08-03 | 4.89 | $4.90 | 100 |
| 2023-08-02 | 4.89 | $4.90 | 1500 |
| 2023-08-01 | 4.89 | $4.83 | 300 |
| 2023-07-31 | 4.90 | $4.96 | 1102 |
| 2023-07-28 | 4.89 | $4.91 | 511 |
| 2023-07-27 | 4.89 | $4.87 | 1035 |
| 2023-07-26 | 4.89 | $4.91 | 100 |
| 2023-07-25 | 4.89 | $4.91 | 1400 |
| 2023-07-24 | 4.88 | $4.88 | 300 |
| 2023-07-21 | 4.88 | $5.01 | 700 |
| 2023-07-20 | 4.87 | $4.99 | 101 |
| 2023-07-19 | 4.86 | $4.98 | 100 |
| 2023-07-18 | 4.84 | $4.98 | 2400 |
| 2023-07-17 | 4.83 | $4.93 | 6900 |
| 2023-07-14 | 4.82 | $4.96 | 400 |
| 2023-07-13 | 4.80 | $5.05 | 2100 |
| 2023-07-12 | 4.78 | $4.91 | 645 |
| 2023-07-11 | 4.76 | $4.80 | 300 |
| 2023-07-10 | 4.76 | $4.84 | 509 |
| 2023-07-07 | 4.75 | $4.63 | 700 |
| 2023-07-06 | 4.76 | $4.60 | 1300 |
| 2023-07-05 | 4.78 | $4.55 | 1804 |
| 2023-07-03 | 4.81 | $4.71 | 500 |
| 2023-06-30 | 4.82 | $4.67 | 526 |
| 2023-06-29 | 4.83 | $4.62 | 338 |
| 2023-06-28 | 4.85 | $4.67 | 900 |
| 2023-06-27 | 4.87 | $4.66 | 100 |
| 2023-06-26 | 4.90 | $4.66 | 2837 |
| 2023-06-23 | 4.92 | $4.63 | 743 |
| 2023-06-22 | 4.95 | $4.84 | 300 |
| 2023-06-21 | 4.96 | $4.72 | 300 |
| 2023-06-20 | 4.99 | $4.84 | 518 |
| 2023-06-16 | 5.00 | $5.00 | 4000 |
| 2023-06-15 | 5.01 | $4.97 | 634 |
| 2023-06-14 | 5.01 | $5.06 | — |
| 2023-06-13 | 5.00 | $5.06 | — |
| 2023-06-12 | 5.00 | $5.06 | 400 |
| 2023-06-09 | 4.99 | $5.01 | 205 |
| 2023-06-08 | 4.99 | $4.93 | 2617 |
| 2023-06-07 | 5.00 | $4.94 | 300 |
| 2023-06-06 | 5.00 | $4.84 | 445 |
| 2023-06-05 | 5.02 | $4.82 | 500 |
| 2023-06-02 | 5.04 | $4.89 | — |
| 2023-06-01 | 5.05 | $4.89 | 313 |
| 2023-05-31 | 5.07 | $4.72 | 1600 |
| 2023-05-30 | 5.11 | $4.70 | 2600 |
| 2023-05-26 | 5.15 | $4.98 | 300 |
| 2023-05-25 | 5.17 | $4.95 | 500 |
| 2023-05-24 | 5.19 | $4.98 | 1000 |
| 2023-05-23 | 5.22 | $5.05 | — |
| 2023-05-22 | 5.23 | $5.05 | — |
| 2023-05-19 | 5.25 | $5.05 | 247 |
| 2023-05-18 | 5.27 | $5.00 | 700 |
| 2023-05-17 | 5.30 | $5.01 | 1200 |
| 2023-05-16 | 5.33 | $5.28 | — |
| 2023-05-15 | 5.34 | $5.28 | 200 |
| 2023-05-12 | 5.34 | $5.20 | 200 |
| 2023-05-11 | 5.36 | $5.15 | 615 |
| 2023-05-10 | 5.38 | $5.17 | 900 |
| 2023-05-09 | 5.40 | $5.65 | 1822 |
| 2023-05-08 | 5.38 | $5.46 | 435 |
| 2023-05-05 | 5.37 | $5.49 | — |
| 2023-05-04 | 5.36 | $5.49 | 1105 |
| 2023-05-03 | 5.34 | $5.50 | 200 |
| 2023-05-02 | 5.33 | $5.38 | 200 |
| 2023-05-01 | 5.32 | $5.58 | 300 |
| 2023-04-28 | 5.29 | $5.38 | — |
| 2023-04-27 | 5.29 | $5.38 | — |
| 2023-04-26 | 5.28 | $5.38 | 2405 |
| 2023-04-25 | 5.26 | $5.39 | 205 |
| 2023-04-24 | 5.25 | $5.32 | 325 |
| 2023-04-21 | 5.24 | $5.31 | 146 |
| 2023-04-20 | 5.24 | $5.25 | 200 |
| 2023-04-19 | 5.24 | $5.25 | — |
| 2023-04-18 | 5.23 | $5.25 | — |
| 2023-04-17 | 5.23 | $5.25 | — |
| 2023-04-14 | 5.23 | $5.25 | 311 |
| 2023-04-13 | 5.23 | $5.32 | 539 |
| 2023-04-12 | 5.22 | $5.26 | — |
| 2023-04-11 | 5.21 | $5.26 | — |
| 2023-04-10 | 5.21 | $5.26 | 400 |
| 2023-04-06 | 5.20 | $5.38 | 535 |
| 2023-04-05 | 5.19 | $5.18 | 4232 |
| 2023-04-04 | 5.19 | $5.25 | 241 |
| 2023-04-03 | 5.18 | $5.28 | 204 |
| 2023-03-31 | 5.17 | $5.24 | 746 |
| 2023-03-30 | 5.16 | $5.29 | 1500 |
| 2023-03-29 | 5.15 | $5.39 | 121 |
| 2023-03-28 | 5.12 | $5.41 | 300 |
| 2023-03-27 | 5.09 | $5.31 | 145 |
| 2023-03-24 | 5.07 | $5.31 | 1010 |
| 2023-03-23 | 5.05 | $5.17 | — |
| 2023-03-22 | 5.03 | $5.17 | — |
| 2023-03-21 | 5.02 | $5.17 | 900 |
| 2023-03-20 | 5.00 | $5.01 | — |
| 2023-03-17 | 5.00 | $5.01 | 2027 |
| 2023-03-16 | 5.00 | $4.95 | 1148 |
| 2023-03-15 | 5.01 | $4.78 | 441 |
| 2023-03-14 | 5.03 | $4.94 | 715 |
| 2023-03-13 | 5.04 | $4.79 | 1100 |
| 2023-03-10 | 5.06 | $4.87 | 824 |
| 2023-03-09 | 5.08 | $4.91 | 822 |
| 2023-03-08 | 5.10 | $4.89 | 300 |
| 2023-03-07 | 5.13 | $4.84 | — |
| 2023-03-06 | 5.16 | $4.84 | 646 |
| 2023-03-03 | 5.19 | $4.92 | 3902 |
| 2023-03-02 | 5.22 | $4.88 | 1708 |
| 2023-03-01 | 5.25 | $4.88 | — |
| 2023-02-28 | 5.29 | $4.88 | 402 |
| 2023-02-27 | 5.34 | $4.95 | 2004 |
| 2023-02-24 | 5.38 | $4.88 | 1400 |
| 2023-02-23 | 5.43 | $4.94 | 400 |
| 2023-02-22 | 5.48 | $5.38 | — |
| 2023-02-21 | 5.49 | $5.38 | — |
| 2023-02-17 | 5.50 | $5.38 | 300 |
| 2023-02-16 | 5.51 | $5.34 | 139 |
| 2023-02-15 | 5.53 | $5.39 | 3021 |
| 2023-02-14 | 5.55 | $5.45 | 427 |
| 2023-02-13 | 5.56 | $5.52 | — |
| 2023-02-10 | 5.56 | $5.52 | 200 |
| 2023-02-09 | 5.57 | $5.51 | — |
| 2023-02-08 | 5.57 | $5.51 | 1300 |
| 2023-02-07 | 5.58 | $5.49 | 933 |
| 2023-02-06 | 5.59 | $5.59 | 400 |
| 2023-02-03 | 5.59 | $5.59 | 15200 |
| 2023-02-02 | 5.59 | $5.59 | 300 |
| 2023-02-01 | 5.59 | $5.58 | 800 |
| 2023-01-31 | 5.59 | $5.48 | — |
| 2023-01-30 | 5.60 | $5.48 | 500 |
| 2023-01-27 | 5.61 | $5.50 | 219 |
| 2023-01-26 | 5.63 | $5.60 | 200 |
| 2023-01-25 | 5.63 | $5.63 | 324 |
| 2023-01-24 | 5.63 | $5.70 | — |
| 2023-01-23 | 5.62 | $5.70 | 132 |
| 2023-01-20 | 5.61 | $5.64 | 824 |
| 2023-01-19 | 5.61 | $5.48 | 149 |
| 2023-01-18 | 5.62 | $5.50 | 500 |
| 2023-01-17 | 5.64 | $5.55 | 300 |
| 2023-01-13 | 5.65 | $5.62 | 1348 |
| 2023-01-12 | 5.65 | $5.56 | 100 |
| 2023-01-11 | 5.66 | $5.43 | 138 |
| 2023-01-10 | 5.68 | $5.60 | 800 |
| 2023-01-09 | 5.69 | $5.77 | 123 |
| 2023-01-06 | 5.68 | $5.83 | — |
| 2023-01-05 | 5.67 | $5.83 | — |
| 2023-01-04 | 5.65 | $5.83 | 200 |
| 2023-01-03 | 5.63 | $5.76 | — |
| 2022-12-30 | 5.62 | $5.76 | 300 |
| 2022-12-29 | 5.60 | $5.56 | 1100 |
| 2022-12-28 | 5.61 | $5.66 | 400 |
| 2022-12-27 | 5.60 | $5.84 | 200 |
| 2022-12-23 | 5.58 | $5.93 | 800 |
| 2022-12-22 | 5.54 | $5.69 | — |
| 2022-12-21 | 5.52 | $5.69 | 525 |
| 2022-12-20 | 5.51 | $5.90 | 600 |
| 2022-12-19 | 5.47 | $5.69 | 112 |
| 2022-12-16 | 5.44 | $5.61 | — |
| 2022-12-15 | 5.42 | $5.61 | 146 |
| 2022-12-14 | 5.40 | $5.77 | 12200 |
| 2022-12-13 | 5.37 | $5.50 | — |
| 2022-12-12 | 5.35 | $5.50 | 431 |
| 2022-12-09 | 5.34 | $5.63 | 200 |
| 2022-12-08 | 5.31 | $5.64 | 16538 |
| 2022-12-07 | 5.27 | $5.63 | — |
| 2022-12-06 | 5.23 | $5.63 | 235 |
| 2022-12-05 | 5.19 | $5.29 | 1011 |
| 2022-12-02 | 5.18 | $5.65 | 12441 |
| 2022-12-01 | 5.13 | $5.23 | — |
| 2022-11-30 | 5.12 | $5.23 | 610 |
| 2022-11-29 | 5.11 | $5.23 | 7400 |
| 2022-11-28 | 5.10 | $5.52 | 426 |
| 2022-11-25 | 5.05 | $5.20 | — |
| 2022-11-23 | 5.03 | $5.20 | 100 |
| 2022-11-22 | 5.02 | $5.20 | 1337 |
| 2022-11-21 | 5.00 | $4.90 | 721 |
| 2022-11-18 | 5.01 | $5.07 | 502 |
| 2022-11-17 | 5.00 | $4.91 | — |
| 2022-11-16 | 5.01 | $4.92 | 2048 |
| 2022-11-15 | 5.02 | $4.86 | 300 |
| 2022-11-14 | 5.04 | $4.95 | 400 |
| 2022-11-11 | 5.05 | $5.10 | 3238 |
| 2022-11-10 | 5.04 | $5.09 | 4204 |
| 2022-11-09 | 5.04 | $4.89 | 700 |
| 2022-11-08 | 5.05 | $4.79 | 1700 |
| 2022-11-07 | 5.08 | $5.01 | 21416 |
| 2022-11-04 | 5.09 | $5.09 | 5600 |
| 2022-11-03 | 5.09 | $5.04 | 646 |
| 2022-11-02 | 5.09 | $5.14 | — |
| 2022-11-01 | 5.09 | $5.14 | 506 |
| 2022-10-31 | 5.08 | $4.83 | 3600 |
| 2022-10-28 | 5.11 | $5.11 | 800 |
| 2022-10-27 | 5.11 | $5.13 | 11900 |
| 2022-10-26 | 5.11 | $5.02 | 635 |
| 2022-10-25 | 5.12 | $5.14 | 743 |
| 2022-10-24 | 5.11 | $4.99 | 200 |
| 2022-10-21 | 5.13 | $4.99 | 12900 |
| 2022-10-20 | 5.14 | $5.03 | 400 |
| 2022-10-19 | 5.15 | $5.20 | 250 |
| 2022-10-18 | 5.15 | $5.20 | 500 |
| 2022-10-17 | 5.14 | $5.07 | 2100 |
| 2022-10-14 | 5.15 | $5.15 | 275 |
| 2022-10-13 | 5.15 | $5.15 | 2230 |
| 2022-10-12 | 5.15 | $5.22 | 2241 |
| 2022-10-11 | 5.14 | $5.17 | 287 |
| 2022-10-10 | 5.14 | $5.17 | 3000 |
| 2022-10-07 | 5.14 | $5.01 | 1100 |
| 2022-10-06 | 5.15 | $5.17 | 800 |
| 2022-10-05 | 5.15 | $5.26 | 917 |
| 2022-10-04 | 5.13 | $5.42 | 700 |
| 2022-10-03 | 5.10 | $5.11 | 420 |
| 2022-09-30 | 5.10 | $5.20 | 10600 |
| 2022-09-29 | 5.09 | $5.33 | 300 |
| 2022-09-28 | 5.07 | $5.31 | 600 |
| 2022-09-27 | 5.04 | $5.17 | 3241 |
| 2022-09-26 | 5.03 | $5.08 | 2303 |
| 2022-09-23 | 5.02 | $5.14 | 293 |
| 2022-09-22 | 5.01 | $5.14 | 1248 |
| 2022-09-21 | 5.00 | $5.12 | 300 |
| 2022-09-20 | 4.99 | $5.04 | 200 |
| 2022-09-19 | 4.98 | $5.04 | 3120 |
| 2022-09-16 | 4.97 | $5.07 | 3418 |
| 2022-09-15 | 4.96 | $4.91 | 3147 |
| 2022-09-14 | 4.97 | $4.98 | 300 |
| 2022-09-13 | 4.97 | $4.90 | 150 |
| 2022-09-12 | 4.97 | $4.90 | 1607 |
| 2022-09-09 | 4.98 | $4.70 | 308 |
| 2022-09-08 | 5.01 | $4.79 | 400 |
| 2022-09-07 | 5.04 | $4.68 | 1314 |
| 2022-09-06 | 5.07 | $4.84 | 1200 |
| 2022-09-02 | 5.10 | $4.92 | 947 |
| 2022-09-01 | 5.12 | $4.91 | 1323 |
| 2022-08-31 | 5.14 | $4.87 | 1629 |
| 2022-08-30 | 5.17 | $5.06 | 700 |
| 2022-08-29 | 5.18 | $4.97 | 500 |
| 2022-08-26 | 5.20 | $5.00 | 1100 |
| 2022-08-25 | 5.22 | $5.13 | 508 |
| 2022-08-24 | 5.23 | $5.09 | 114 |
| 2022-08-23 | 5.25 | $5.15 | 829 |
| 2022-08-22 | 5.26 | $5.21 | 125 |
| 2022-08-19 | 5.26 | $5.21 | 1023 |
| 2022-08-18 | 5.27 | $5.21 | 1300 |
| 2022-08-17 | 5.27 | $5.22 | 800 |
| 2022-08-16 | 5.28 | $5.23 | 429 |
| 2022-08-15 | 5.28 | $5.42 | 703 |
| 2022-08-12 | 5.27 | $5.28 | 300 |
| 2022-08-11 | 5.27 | $5.37 | 2400 |
| 2022-08-10 | 5.25 | $5.47 | 200 |
| 2022-08-09 | 5.23 | $5.27 | 841 |
| 2022-08-08 | 5.23 | $5.24 | 200 |
| 2022-08-05 | 5.23 | $5.31 | 800 |
| 2022-08-04 | 5.22 | $5.36 | 114 |
| 2022-08-03 | 5.20 | $5.49 | 300 |
| 2022-08-02 | 5.17 | $5.50 | 630 |
| 2022-08-01 | 5.14 | $5.25 | 100 |
| 2022-07-29 | 5.13 | $5.25 | 344 |
| 2022-07-28 | 5.11 | $5.23 | 133 |
| 2022-07-27 | 5.10 | $5.10 | 100 |
| 2022-07-26 | 5.10 | $5.10 | 1924 |
| 2022-07-25 | 5.10 | $5.24 | 15000 |
| 2022-07-22 | 5.09 | $5.31 | 300 |
| 2022-07-21 | 5.06 | $5.06 | 800 |
| 2022-07-20 | 5.06 | $5.28 | 100 |
| 2022-07-19 | 5.04 | $5.28 | 900 |
| 2022-07-18 | 5.02 | $5.33 | 1141 |
| 2022-07-15 | 4.98 | $5.11 | 2800 |
| 2022-07-14 | 4.97 | $5.06 | 1450 |
| 2022-07-13 | 4.96 | $5.06 | 742 |
| 2022-07-12 | 4.95 | $5.13 | 1400 |
| 2022-07-11 | 4.93 | $5.09 | 200 |
| 2022-07-08 | 4.91 | $5.12 | 835 |
| 2022-07-07 | 4.89 | $5.22 | 933 |
| 2022-07-06 | 4.86 | $5.13 | 1200 |
| 2022-07-05 | 4.83 | $5.13 | 134 |
| 2022-07-01 | 4.80 | $5.01 | 1400 |
| 2022-06-30 | 4.77 | $4.99 | 101 |
| 2022-06-29 | 4.75 | $5.00 | 2000 |
| 2022-06-28 | 4.72 | $5.03 | 500 |
| 2022-06-27 | 4.69 | $4.95 | 2300 |
| 2022-06-24 | 4.66 | $5.04 | 3500 |
| 2022-06-23 | 4.62 | $4.94 | 7701 |
| 2022-06-22 | 4.59 | $4.73 | 29736 |
| 2022-06-21 | 4.58 | $4.47 | 6000 |
| 2022-06-17 | 4.59 | $4.54 | 800 |
| 2022-06-16 | 4.59 | $4.53 | 2125 |
| 2022-06-15 | 4.60 | $4.53 | 1532 |
| 2022-06-14 | 4.61 | $4.56 | 8229 |
| 2022-06-13 | 4.61 | $4.57 | 513 |
| 2022-06-10 | 4.62 | $4.46 | 2600 |
| 2022-06-09 | 4.63 | $4.55 | 500 |
| 2022-06-08 | 4.64 | $4.46 | 1900 |
| 2022-06-07 | 4.66 | $4.47 | 235 |
| 2022-06-06 | 4.68 | $4.56 | 1614 |
| 2022-06-03 | 4.69 | $4.55 | 200 |
| 2022-06-02 | 4.71 | $4.68 | 2462 |
| 2022-06-01 | 4.71 | $4.68 | 1100 |
| 2022-05-31 | 4.71 | $4.60 | 3140 |
| 2022-05-27 | 4.72 | $4.79 | 2631 |
| 2022-05-26 | 4.72 | $4.79 | 1200 |
| 2022-05-25 | 4.71 | $4.74 | 400 |
| 2022-05-24 | 4.71 | $4.75 | 400 |
| 2022-05-23 | 4.70 | $4.81 | 1900 |
| 2022-05-20 | 4.69 | $4.71 | 227 |
| 2022-05-19 | 4.69 | $4.76 | 1300 |
| 2022-05-18 | 4.68 | $4.72 | 300 |
| 2022-05-17 | 4.68 | $4.88 | 2200 |
| 2022-05-16 | 4.66 | $4.84 | 619 |
| 2022-05-13 | 4.64 | $4.95 | 6600 |
| 2022-05-12 | 4.60 | $4.87 | 4825 |
| 2022-05-11 | 4.58 | $4.93 | 3108 |
| 2022-05-10 | 4.54 | $4.55 | 2800 |
| 2022-05-09 | 4.54 | $4.43 | 23113 |
| 2022-05-06 | 4.55 | $4.39 | 3001 |
| 2022-05-05 | 4.57 | $4.60 | 1546 |
| 2022-05-04 | 4.56 | $4.46 | 3830 |
| 2022-05-03 | 4.57 | $4.51 | 1800 |
| 2022-05-02 | 4.58 | $4.51 | 10100 |
| 2022-04-29 | 4.59 | $4.43 | 10149 |
| 2022-04-28 | 4.60 | $4.58 | 1536 |
| 2022-04-27 | 4.61 | $4.39 | 21400 |
| 2022-04-26 | 4.63 | $4.48 | 5100 |
| 2022-04-25 | 4.65 | $4.42 | 19300 |
| 2022-04-22 | 4.67 | $4.36 | 2200 |
| 2022-04-21 | 4.70 | $4.38 | 729 |
| 2022-04-20 | 4.74 | $4.48 | 4009 |
| 2022-04-19 | 4.76 | $4.38 | 7900 |
| 2022-04-18 | 4.80 | $4.48 | 3200 |
| 2022-04-14 | 4.84 | $4.53 | 1631 |
| 2022-04-13 | 4.87 | $4.64 | 3200 |
| 2022-04-12 | 4.89 | $4.69 | 700 |
| 2022-04-11 | 4.91 | $4.66 | 3100 |
| 2022-04-08 | 4.94 | $4.62 | 1100 |
| 2022-04-07 | 4.97 | $4.62 | 1442 |
| 2022-04-06 | 5.01 | $4.66 | 1719 |
| 2022-04-05 | 5.05 | $4.80 | 1300 |
| 2022-04-04 | 5.07 | $4.80 | 7109 |
| 2022-04-01 | 5.10 | $4.91 | 4900 |
| 2022-03-31 | 5.12 | $4.78 | 3249 |
| 2022-03-30 | 5.16 | $4.90 | 200 |
| 2022-03-29 | 5.19 | $4.99 | 1908 |
| 2022-03-28 | 5.21 | $4.93 | 5800 |
| 2022-03-25 | 5.24 | $5.08 | 1127 |
| 2022-03-24 | 5.25 | $5.03 | 600 |
| 2022-03-23 | 5.28 | $5.16 | 200 |
| 2022-03-22 | 5.29 | $5.10 | 2100 |
| 2022-03-21 | 5.31 | $5.27 | 200 |
| 2022-03-18 | 5.31 | $5.31 | 540 |
| 2022-03-17 | 5.31 | $5.24 | 1503 |
| 2022-03-16 | 5.32 | $5.40 | 800 |
| 2022-03-15 | 5.31 | $5.16 | 12726 |
| 2022-03-14 | 5.33 | $4.97 | 845 |
| 2022-03-11 | 5.37 | $5.19 | 524 |
| 2022-03-10 | 5.39 | $5.25 | 924 |
| 2022-03-09 | 5.40 | $5.22 | 800 |
| 2022-03-08 | 5.42 | $5.09 | 900 |
| 2022-03-07 | 5.45 | $5.20 | 1107 |
| 2022-03-04 | 5.48 | $5.18 | 1722 |
| 2022-03-03 | 5.51 | $5.29 | 1022 |
| 2022-03-02 | 5.54 | $5.36 | 800 |
| 2022-03-01 | 5.56 | $5.50 | 3344 |
| 2022-02-28 | 5.56 | $5.68 | 1900 |
| 2022-02-25 | 5.55 | $5.59 | 304 |
| 2022-02-24 | 5.54 | $5.59 | 48900 |
| 2022-02-23 | 5.54 | $5.62 | 703 |
| 2022-02-22 | 5.53 | $5.59 | 2006 |
| 2022-02-18 | 5.52 | $5.64 | 2700 |
| 2022-02-17 | 5.51 | $5.61 | — |
| 2022-02-16 | 5.50 | $5.61 | 2200 |
| 2022-02-15 | 5.49 | $5.54 | 4700 |
| 2022-02-14 | 5.49 | $5.22 | 623 |
| 2022-02-11 | 5.51 | $5.28 | 300 |
| 2022-02-10 | 5.54 | $5.26 | 608 |
| 2022-02-09 | 5.57 | $5.32 | 1311 |
| 2022-02-08 | 5.59 | $5.31 | 3524 |
| 2022-02-07 | 5.62 | $5.28 | 1000 |
| 2022-02-04 | 5.66 | $5.18 | 3300 |
| 2022-02-03 | 5.71 | $5.10 | 700 |
| 2022-02-02 | 5.77 | $5.14 | 125049 |
| 2022-02-01 | 5.84 | $5.57 | 6827 |
| 2022-01-31 | 5.87 | $5.81 | 2300 |
| 2022-01-28 | 5.87 | $5.68 | 805 |
| 2022-01-27 | 5.90 | $5.66 | 70907 |
| 2022-01-26 | 5.92 | $5.86 | 600 |
| 2022-01-25 | 5.93 | $6.08 | 1905 |
| 2022-01-24 | 5.91 | $5.70 | 3600 |
| 2022-01-21 | 5.93 | $5.98 | 1025 |
| 2022-01-20 | 5.93 | $5.82 | 1700 |
| 2022-01-19 | 5.94 | $5.86 | 3200 |
| 2022-01-18 | 5.95 | $5.71 | 4838 |
| 2022-01-14 | 5.97 | $5.95 | 600 |
| 2022-01-13 | 5.97 | $6.00 | — |
| 2022-01-12 | 5.97 | $6.00 | 700 |
| 2022-01-11 | 5.97 | $6.04 | 1600 |
| 2022-01-10 | 5.96 | $5.87 | 6200 |
| 2022-01-07 | 5.97 | $6.02 | 800 |
| 2022-01-06 | 5.96 | $6.06 | 1449 |
| 2022-01-05 | 5.95 | $6.08 | 432 |
| 2022-01-04 | 5.94 | $5.82 | 1218 |
| 2022-01-03 | 5.95 | $5.75 | 2200 |
| 2021-12-31 | 5.98 | $5.93 | 212 |
| 2021-12-30 | 5.98 | $5.94 | 1405 |
| 2021-12-29 | 5.98 | $5.97 | — |
| 2021-12-28 | 5.99 | $5.97 | 5349 |
| 2021-12-27 | 5.99 | $6.00 | — |
| 2021-12-23 | 5.99 | $6.00 | 500 |
| 2021-12-22 | 5.99 | $6.04 | 5000 |
| 2021-12-21 | 5.98 | $6.14 | 1543 |
| 2021-12-20 | 5.96 | $6.12 | 5000 |
| 2021-12-17 | 5.95 | $6.03 | 500 |
| 2021-12-16 | 5.94 | $6.07 | 3700 |
| 2021-12-15 | 5.92 | $5.93 | 1325 |
| 2021-12-14 | 5.92 | $5.95 | 1700 |
| 2021-12-13 | 5.92 | $5.79 | 2100 |
| 2021-12-10 | 5.93 | $5.92 | — |
| 2021-12-09 | 5.94 | $5.92 | 2800 |
| 2021-12-08 | 5.94 | $5.87 | 4100 |
| 2021-12-07 | 5.94 | $5.85 | 8900 |
| 2021-12-06 | 5.95 | $5.89 | 1600 |
| 2021-12-03 | 5.96 | $5.85 | 5936 |
| 2021-12-02 | 5.97 | $5.66 | 6600 |
| 2021-12-01 | 6.01 | $5.72 | 13325 |
| 2021-11-30 | 6.04 | $5.63 | 13000 |
| 2021-11-29 | 6.08 | $5.70 | 11600 |
| 2021-11-26 | 6.12 | $5.86 | — |
| 2021-11-24 | 6.14 | $5.86 | 5200 |
| 2021-11-23 | 6.17 | $6.06 | 46143 |
| 2021-11-22 | 6.19 | $6.09 | 30700 |
| 2021-11-19 | 6.20 | $6.02 | 1200 |
| 2021-11-18 | 6.22 | $6.05 | 84839 |
| 2021-11-17 | 6.23 | $5.98 | 62300 |
| 2021-11-16 | 6.26 | $6.08 | 65418 |
| 2021-11-15 | 6.28 | $6.35 | 8701 |
| 2021-11-12 | 6.27 | $6.41 | 307 |
| 2021-11-11 | 6.26 | $6.26 | — |
| 2021-11-10 | 6.26 | $6.27 | 2100 |
| 2021-11-09 | 6.26 | $6.40 | 800 |
| 2021-11-08 | 6.24 | $6.40 | 1200 |
| 2021-11-05 | 6.22 | $6.37 | 500 |
| 2021-11-04 | 6.21 | $6.48 | — |
| 2021-11-03 | 6.18 | $6.48 | 400 |
| 2021-11-02 | 6.15 | $6.45 | 1200 |
| 2021-11-01 | 6.12 | $6.61 | 418 |
| 2021-10-29 | 6.06 | $6.44 | 2034 |
| 2021-10-28 | 6.02 | $5.96 | — |
| 2021-10-27 | 6.03 | $5.96 | 230 |
| 2021-10-26 | 6.04 | $5.95 | 600 |
| 2021-10-25 | 6.05 | $5.87 | — |
| 2021-10-22 | 6.07 | $5.87 | 2700 |
| 2021-10-21 | 6.09 | $5.96 | 400 |
| 2021-10-20 | 6.10 | $5.88 | 10400 |
| 2021-10-19 | 6.12 | $6.11 | 4441 |
| 2021-10-18 | 6.12 | $6.01 | 400 |
| 2021-10-15 | 6.14 | $6.15 | 6000 |
| 2021-10-14 | 6.13 | $6.05 | — |
| 2021-10-13 | 6.14 | $6.05 | 600 |
| 2021-10-12 | 6.15 | $6.04 | — |
| 2021-10-11 | 6.16 | $6.04 | — |
| 2021-10-08 | 6.18 | $6.04 | 700 |
| 2021-10-07 | 6.19 | $6.01 | — |
| 2021-10-06 | 6.21 | $6.01 | 442 |
| 2021-10-05 | 6.23 | $5.96 | — |
| 2021-10-04 | 6.26 | $5.96 | 6200 |
| 2021-10-01 | 6.29 | $5.98 | 309 |
| 2021-09-30 | 6.33 | $6.12 | 1000 |
| 2021-09-29 | 6.35 | $6.39 | — |
| 2021-09-28 | 6.34 | $6.39 | — |
| 2021-09-27 | 6.34 | $6.39 | 534 |
| 2021-09-24 | 6.33 | $6.45 | 236 |
| 2021-09-23 | 6.32 | $6.35 | 931 |
| 2021-09-22 | 6.32 | $6.22 | 2846 |
| 2021-09-21 | 6.33 | $6.35 | 216 |
| 2021-09-20 | 6.32 | $6.60 | 1946 |
| 2021-09-17 | 6.29 | $6.55 | 85400 |
| 2021-09-16 | 6.27 | $6.62 | 810 |
| 2021-09-15 | 6.23 | $6.59 | 6000 |
| 2021-09-14 | 6.19 | $6.48 | 7133 |
| 2021-09-13 | 6.16 | $6.45 | 2800 |
| 2021-09-10 | 6.13 | $6.27 | 2300 |
| 2021-09-09 | 6.12 | $6.33 | 2840 |
| 2021-09-08 | 6.10 | $6.14 | — |
| 2021-09-07 | 6.09 | $6.14 | 800 |
| 2021-09-03 | 6.09 | $6.43 | 629 |
| 2021-09-02 | 6.05 | $6.33 | 5900 |
| 2021-09-01 | 6.02 | $6.12 | 910 |
| 2021-08-31 | 6.01 | $6.19 | 101 |
| 2021-08-30 | 5.99 | $6.28 | 2426 |
| 2021-08-27 | 5.96 | $6.04 | 2429 |
| 2021-08-26 | 5.95 | $6.12 | 543 |
| 2021-08-25 | 5.93 | $6.18 | 310 |
| 2021-08-24 | 5.91 | $6.18 | 225 |
| 2021-08-23 | 5.88 | $6.14 | 715 |
| 2021-08-20 | 5.85 | $5.98 | 1740 |
| 2021-08-19 | 5.84 | $6.10 | 2417 |
| 2021-08-18 | 5.81 | $5.87 | 10134 |
| 2021-08-17 | 5.80 | $5.90 | 6300 |
| 2021-08-16 | 5.79 | $5.88 | 7023 |
| 2021-08-13 | 5.78 | $5.86 | 11400 |
| 2021-08-12 | 5.78 | $5.80 | 2100 |
| 2021-08-11 | 5.77 | $5.87 | 627 |
| 2021-08-10 | 5.76 | $5.64 | 822 |
| 2021-08-09 | 5.77 | $5.77 | 3500 |
| 2021-08-06 | 5.78 | $5.72 | 5100 |
| 2021-08-05 | 5.78 | $6.00 | 300 |
| 2021-08-04 | 5.76 | $5.68 | 1525 |
| 2021-08-03 | 5.77 | $5.83 | 527 |
| 2021-08-02 | 5.76 | $5.78 | — |
| 2021-07-30 | 5.76 | $5.78 | 100 |
| 2021-07-29 | 5.76 | $5.78 | — |
| 2021-07-28 | 5.75 | $5.78 | — |
| 2021-07-27 | 5.75 | $5.78 | 3410 |
| 2021-07-26 | 5.75 | $5.81 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.50
2026-07-22
Close Price
$4.47
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.32
Average
5.11
Maximum
6.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.50 | $4.47 | 200 |
| 2026-07-21 | 4.50 | $4.50 | 2 |
| 2026-07-20 | 4.50 | $4.50 | 2 |
| 2026-07-17 | 4.49 | $4.50 | 697 |
| 2026-07-16 | 4.48 | $4.50 | 413 |
| 2026-07-15 | 4.48 | $4.35 | 697 |
| 2026-07-14 | 4.48 | $4.59 | 697 |
| 2026-07-13 | 4.47 | $4.59 | 697 |
| 2026-07-10 | 4.45 | $4.47 | 697 |
| 2026-07-09 | 4.45 | $4.60 | 697 |
| 2026-07-08 | 4.43 | $4.52 | 697 |
| 2026-07-07 | 4.42 | $4.52 | — |
| 2026-07-06 | 4.40 | $4.52 | 697 |
| 2026-07-02 | 4.39 | $4.52 | 2000 |
| 2026-07-01 | 4.38 | $4.49 | 697 |
| 2026-06-30 | 4.36 | $4.49 | 1001 |
| 2026-06-29 | 4.35 | $4.69 | 300 |
| 2026-06-26 | 4.32 | $4.28 | 4922 |
| 2026-06-25 | 4.33 | $4.24 | 146 |
| 2026-06-24 | 4.34 | $4.35 | 1300 |
| 2026-06-23 | 4.35 | $4.16 | 19900 |
| 2026-06-22 | 4.38 | $4.20 | 700 |
| 2026-06-18 | 4.40 | $4.18 | 400 |
| 2026-06-17 | 4.43 | $4.26 | 310 |
| 2026-06-16 | 4.45 | $4.26 | 310 |
| 2026-06-15 | 4.48 | $4.33 | 1335 |
| 2026-06-12 | 4.50 | $4.61 | 310 |
| 2026-06-11 | 4.49 | $4.92 | 322 |
| 2026-06-10 | 4.45 | $4.34 | — |
| 2026-06-09 | 4.47 | $4.34 | — |
| 2026-06-08 | 4.49 | $4.34 | — |
| 2026-06-05 | 4.51 | $4.34 | 310 |
| 2026-06-04 | 4.53 | $4.17 | 1543 |
| 2026-06-03 | 4.57 | $4.36 | 310 |
| 2026-06-02 | 4.59 | $4.46 | 500 |
| 2026-06-01 | 4.61 | $4.58 | 345 |
| 2026-05-29 | 4.61 | $4.44 | 200 |
| 2026-05-28 | 4.63 | $4.50 | 200 |
| 2026-05-27 | 4.65 | $4.73 | 100 |
| 2026-05-26 | 4.64 | $4.73 | 100 |
| 2026-05-22 | 4.64 | $4.73 | 100 |
| 2026-05-21 | 4.63 | $4.73 | 200 |
| 2026-05-20 | 4.62 | $4.58 | 100 |
| 2026-05-19 | 4.63 | $4.58 | 100 |
| 2026-05-18 | 4.64 | $4.58 | 300 |
| 2026-05-15 | 4.64 | $4.53 | 2616 |
| 2026-05-14 | 4.66 | $4.57 | 100 |
| 2026-05-13 | 4.67 | $4.57 | 100 |
| 2026-05-12 | 4.68 | $4.57 | 100 |
| 2026-05-11 | 4.69 | $4.58 | 534 |
| 2026-05-08 | 4.70 | $4.65 | 800 |
| 2026-05-07 | 4.70 | $4.74 | — |
| 2026-05-06 | 4.70 | $4.74 | 500 |
| 2026-05-05 | 4.70 | $4.54 | 102 |
| 2026-05-04 | 4.72 | $4.79 | — |
| 2026-05-01 | 4.72 | $4.79 | 100 |
| 2026-04-30 | 4.71 | $4.79 | 100 |
| 2026-04-29 | 4.71 | $4.79 | 200 |
| 2026-04-28 | 4.71 | $4.58 | 100 |
| 2026-04-27 | 4.72 | $4.58 | 220 |
| 2026-04-24 | 4.74 | $4.72 | 100 |
| 2026-04-23 | 4.74 | $4.72 | 100 |
| 2026-04-22 | 4.75 | $4.72 | 100 |
| 2026-04-21 | 4.75 | $4.72 | 100 |
| 2026-04-20 | 4.75 | $4.72 | 235 |
| 2026-04-17 | 4.76 | $4.61 | 100 |
| 2026-04-16 | 4.77 | $4.61 | 100 |
| 2026-04-15 | 4.79 | $4.62 | 233 |
| 2026-04-14 | 4.81 | $4.62 | 300 |
| 2026-04-13 | 4.82 | $4.75 | 100 |
| 2026-04-10 | 4.83 | $4.75 | 122 |
| 2026-04-09 | 4.83 | $5.03 | 205 |
| 2026-04-08 | 4.81 | $5.06 | — |
| 2026-04-07 | 4.78 | $5.06 | 200 |
| 2026-04-06 | 4.75 | $4.83 | — |
| 2026-04-02 | 4.75 | $4.83 | 126 |
| 2026-04-01 | 4.74 | $4.81 | 1109 |
| 2026-03-31 | 4.74 | $4.60 | — |
| 2026-03-30 | 4.75 | $4.60 | 1000 |
| 2026-03-27 | 4.77 | $4.74 | — |
| 2026-03-26 | 4.77 | $4.74 | — |
| 2026-03-25 | 4.78 | $4.74 | — |
| 2026-03-24 | 4.79 | $4.74 | 970 |
| 2026-03-23 | 4.80 | $4.74 | 2400 |
| 2026-03-20 | 4.80 | $4.82 | — |
| 2026-03-19 | 4.81 | $4.82 | — |
| 2026-03-18 | 4.81 | $4.82 | 227 |
| 2026-03-17 | 4.81 | $4.83 | 227 |
| 2026-03-16 | 4.82 | $4.80 | 418 |
| 2026-03-13 | 4.82 | $4.65 | — |
| 2026-03-12 | 4.84 | $4.65 | 617 |
| 2026-03-11 | 4.87 | $4.83 | — |
| 2026-03-10 | 4.87 | $4.83 | — |
| 2026-03-09 | 4.88 | $4.83 | — |
| 2026-03-06 | 4.88 | $4.83 | — |
| 2026-03-05 | 4.88 | $4.83 | 906 |
| 2026-03-04 | 4.88 | $4.90 | 1100 |
| 2026-03-03 | 4.88 | $4.68 | — |
| 2026-03-02 | 4.89 | $4.68 | 1600 |
| 2026-02-27 | 4.91 | $4.98 | — |
| 2026-02-26 | 4.90 | $4.98 | — |
| 2026-02-25 | 4.88 | $4.98 | — |
| 2026-02-24 | 4.86 | $4.98 | — |
| 2026-02-23 | 4.85 | $4.98 | — |
| 2026-02-20 | 4.83 | $4.98 | 300 |
| 2026-02-19 | 4.81 | $4.99 | 300 |
| 2026-02-18 | 4.79 | $4.97 | — |
| 2026-02-17 | 4.77 | $4.97 | 300 |
| 2026-02-13 | 4.75 | $4.84 | — |
| 2026-02-12 | 4.74 | $4.84 | 8000 |
| 2026-02-11 | 4.73 | $4.75 | — |
| 2026-02-10 | 4.72 | $4.75 | — |
| 2026-02-09 | 4.72 | $4.75 | — |
| 2026-02-06 | 4.72 | $4.75 | 1300 |
| 2026-02-05 | 4.72 | $4.65 | 2044 |
| 2026-02-04 | 4.73 | $4.55 | 1800 |
| 2026-02-03 | 4.75 | $4.60 | 800 |
| 2026-02-02 | 4.77 | $4.91 | 6000 |
| 2026-01-30 | 4.75 | $4.72 | — |
| 2026-01-29 | 4.75 | $4.72 | 437 |
| 2026-01-28 | 4.75 | $4.74 | 437 |
| 2026-01-27 | 4.75 | $4.74 | 1700 |
| 2026-01-26 | 4.75 | $4.77 | 1827 |
| 2026-01-23 | 4.74 | $4.87 | 500 |
| 2026-01-22 | 4.73 | $4.62 | 337 |
| 2026-01-21 | 4.73 | $4.84 | 1500 |
| 2026-01-20 | 4.72 | $4.70 | 3600 |
| 2026-01-16 | 4.72 | $4.75 | 337 |
| 2026-01-15 | 4.71 | $4.75 | 337 |
| 2026-01-14 | 4.70 | $4.75 | 337 |
| 2026-01-13 | 4.69 | $4.75 | 337 |
| 2026-01-12 | 4.68 | $4.82 | 404 |
| 2026-01-09 | 4.66 | $4.91 | 200 |
| 2026-01-08 | 4.62 | $4.91 | 5716 |
| 2026-01-07 | 4.59 | $4.57 | 200 |
| 2026-01-06 | 4.59 | $4.57 | — |
| 2026-01-05 | 4.59 | $4.57 | 1517 |
| 2026-01-02 | 4.58 | $4.60 | 321 |
| 2025-12-31 | 4.58 | $4.75 | 400 |
| 2025-12-30 | 4.56 | $4.64 | 246 |
| 2025-12-29 | 4.55 | $4.77 | 200 |
| 2025-12-26 | 4.53 | $4.55 | 200 |
| 2025-12-24 | 4.53 | $4.55 | — |
| 2025-12-23 | 4.53 | $4.55 | 536 |
| 2025-12-22 | 4.53 | $4.65 | 600 |
| 2025-12-19 | 4.52 | $4.56 | 200 |
| 2025-12-18 | 4.52 | $4.56 | 916 |
| 2025-12-17 | 4.52 | $4.49 | 3300 |
| 2025-12-16 | 4.53 | $4.52 | 2800 |
| 2025-12-15 | 4.53 | $4.51 | 1528 |
| 2025-12-12 | 4.54 | $4.39 | 1710 |
| 2025-12-11 | 4.56 | $4.56 | 2508 |
| 2025-12-10 | 4.56 | $4.16 | 9700 |
| 2025-12-09 | 4.61 | $4.47 | 1500 |
| 2025-12-08 | 4.62 | $4.58 | 7640 |
| 2025-12-05 | 4.63 | $4.58 | 856 |
| 2025-12-04 | 4.64 | $4.56 | 856 |
| 2025-12-03 | 4.65 | $4.67 | 1202 |
| 2025-12-02 | 4.65 | $4.58 | 200 |
| 2025-12-01 | 4.65 | $4.67 | 1520 |
| 2025-11-28 | 4.65 | $4.72 | 3043 |
| 2025-11-26 | 4.64 | $4.52 | 1400 |
| 2025-11-25 | 4.65 | $4.61 | 300 |
| 2025-11-24 | 4.65 | $4.65 | 1900 |
| 2025-11-21 | 4.64 | $4.66 | 5900 |
| 2025-11-20 | 4.64 | $4.55 | 722 |
| 2025-11-19 | 4.65 | $4.65 | 507 |
| 2025-11-18 | 4.64 | $4.68 | 4700 |
| 2025-11-17 | 4.64 | $4.70 | 2800 |
| 2025-11-14 | 4.63 | $4.74 | 507 |
| 2025-11-13 | 4.62 | $4.63 | 1759 |
| 2025-11-12 | 4.62 | $4.76 | 507 |
| 2025-11-11 | 4.61 | $4.76 | 507 |
| 2025-11-10 | 4.60 | $4.70 | 507 |
| 2025-11-07 | 4.59 | $4.70 | 1614 |
| 2025-11-06 | 4.58 | $4.65 | 3908 |
| 2025-11-05 | 4.57 | $4.54 | 3009 |
| 2025-11-04 | 4.58 | $4.45 | 44000 |
| 2025-11-03 | 4.59 | $4.58 | 9200 |
| 2025-10-31 | 4.60 | $4.45 | 8600 |
| 2025-10-30 | 4.61 | $4.24 | 6341 |
| 2025-10-29 | 4.65 | $4.47 | 420 |
| 2025-10-28 | 4.67 | $4.64 | 636 |
| 2025-10-27 | 4.67 | $4.71 | 900 |
| 2025-10-24 | 4.66 | $4.70 | 715 |
| 2025-10-23 | 4.66 | $4.74 | 144 |
| 2025-10-22 | 4.65 | $4.82 | 600 |
| 2025-10-21 | 4.64 | $4.63 | — |
| 2025-10-20 | 4.64 | $4.63 | 3129 |
| 2025-10-17 | 4.65 | $4.65 | 1500 |
| 2025-10-16 | 4.65 | $4.69 | 1400 |
| 2025-10-15 | 4.66 | $4.71 | 200 |
| 2025-10-14 | 4.66 | $4.82 | 1730 |
| 2025-10-13 | 4.66 | $4.46 | 6139 |
| 2025-10-10 | 4.69 | $4.51 | 4830 |
| 2025-10-09 | 4.72 | $4.52 | 3600 |
| 2025-10-08 | 4.74 | $4.60 | 40637 |
| 2025-10-07 | 4.76 | $4.69 | 3600 |
| 2025-10-06 | 4.77 | $4.57 | 4300 |
| 2025-10-03 | 4.79 | $4.75 | 200 |
| 2025-10-02 | 4.80 | $4.55 | 600 |
| 2025-10-01 | 4.82 | $4.61 | 5322 |
| 2025-09-30 | 4.84 | $4.59 | 10839 |
| 2025-09-29 | 4.86 | $4.65 | 423 |
| 2025-09-26 | 4.87 | $4.96 | 7900 |
| 2025-09-25 | 4.85 | $4.76 | 94535 |
| 2025-09-24 | 4.85 | $4.72 | 66130 |
| 2025-09-23 | 4.85 | $5.15 | 400 |
| 2025-09-22 | 4.81 | $4.92 | 1700 |
| 2025-09-19 | 4.79 | $5.25 | 333 |
| 2025-09-18 | 4.73 | $5.13 | 1500 |
| 2025-09-17 | 4.68 | $4.93 | 50847 |
| 2025-09-16 | 4.65 | $5.09 | 106300 |
| 2025-09-15 | 4.60 | $4.69 | 20100 |
| 2025-09-12 | 4.59 | $4.42 | 732 |
| 2025-09-11 | 4.60 | $4.75 | 500 |
| 2025-09-10 | 4.58 | $4.75 | 600 |
| 2025-09-09 | 4.56 | $4.46 | 300 |
| 2025-09-08 | 4.57 | $4.75 | 1228 |
| 2025-09-05 | 4.55 | $4.75 | 510 |
| 2025-09-04 | 4.53 | $4.74 | 900 |
| 2025-09-03 | 4.50 | $4.46 | 904 |
| 2025-09-02 | 4.51 | $4.53 | 1231 |
| 2025-08-29 | 4.51 | $4.62 | 500 |
| 2025-08-28 | 4.49 | $4.42 | 32100 |
| 2025-08-27 | 4.50 | $4.39 | 2600 |
| 2025-08-26 | 4.51 | $4.46 | 3746 |
| 2025-08-25 | 4.52 | $4.49 | 14000 |
| 2025-08-22 | 4.52 | $4.49 | 400 |
| 2025-08-21 | 4.53 | $4.64 | 1 |
| 2025-08-20 | 4.52 | $4.64 | 338 |
| 2025-08-19 | 4.51 | $4.51 | 900 |
| 2025-08-18 | 4.51 | $4.44 | 1500 |
| 2025-08-15 | 4.52 | $4.37 | 704 |
| 2025-08-14 | 4.54 | $4.55 | 534 |
| 2025-08-13 | 4.55 | $4.55 | 619 |
| 2025-08-12 | 4.55 | $4.58 | 400 |
| 2025-08-11 | 4.54 | $4.50 | 2900 |
| 2025-08-08 | 4.55 | $4.64 | 413 |
| 2025-08-07 | 4.54 | $4.41 | 700 |
| 2025-08-06 | 4.55 | $4.50 | 728 |
| 2025-08-05 | 4.56 | $4.36 | 2800 |
| 2025-08-04 | 4.58 | $4.31 | 2029 |
| 2025-08-01 | 4.61 | $4.44 | 420 |
| 2025-07-31 | 4.62 | $4.61 | 38100 |
| 2025-07-30 | 4.62 | $4.75 | 844 |
| 2025-07-29 | 4.61 | $4.75 | 1120 |
| 2025-07-28 | 4.59 | $4.75 | 1100 |
| 2025-07-25 | 4.58 | $4.62 | 1408 |
| 2025-07-24 | 4.58 | $4.64 | 600 |
| 2025-07-23 | 4.58 | $4.66 | 18006 |
| 2025-07-22 | 4.58 | $4.59 | — |
| 2025-07-21 | 4.58 | $4.59 | 6900 |
| 2025-07-18 | 4.59 | $4.59 | 300 |
| 2025-07-17 | 4.60 | $4.49 | 1318 |
| 2025-07-16 | 4.61 | $4.39 | 4500 |
| 2025-07-15 | 4.64 | $4.49 | 800 |
| 2025-07-14 | 4.66 | $4.52 | 1600 |
| 2025-07-11 | 4.68 | $4.57 | 9300 |
| 2025-07-10 | 4.69 | $4.58 | 827 |
| 2025-07-09 | 4.71 | $4.41 | 5200 |
| 2025-07-08 | 4.74 | $4.51 | 525 |
| 2025-07-07 | 4.77 | $4.71 | 600 |
| 2025-07-03 | 4.77 | $4.85 | — |
| 2025-07-02 | 4.77 | $4.85 | 708 |
| 2025-07-01 | 4.76 | $4.53 | 230 |
| 2025-06-30 | 4.79 | $4.86 | — |
| 2025-06-27 | 4.78 | $4.86 | — |
| 2025-06-26 | 4.78 | $4.86 | 312 |
| 2025-06-25 | 4.78 | $4.66 | 300 |
| 2025-06-24 | 4.80 | $4.93 | 2000 |
| 2025-06-23 | 4.79 | $4.65 | 300 |
| 2025-06-20 | 4.81 | $4.73 | 5035 |
| 2025-06-18 | 4.83 | $4.70 | — |
| 2025-06-17 | 4.85 | $4.70 | 1200 |
| 2025-06-16 | 4.88 | $4.82 | 900 |
| 2025-06-13 | 4.89 | $4.54 | 1700 |
| 2025-06-12 | 4.93 | $4.87 | 307 |
| 2025-06-11 | 4.94 | $4.89 | 400 |
| 2025-06-10 | 4.95 | $4.86 | 213 |
| 2025-06-09 | 4.97 | $4.75 | 928 |
| 2025-06-06 | 4.99 | $4.78 | 310 |
| 2025-06-05 | 5.02 | $4.80 | 916 |
| 2025-06-04 | 5.04 | $4.89 | 921 |
| 2025-06-03 | 5.06 | $5.04 | 1000 |
| 2025-06-02 | 5.06 | $4.86 | 1136 |
| 2025-05-30 | 5.08 | $5.06 | 1800 |
| 2025-05-29 | 5.07 | $4.99 | 800 |
| 2025-05-28 | 5.08 | $5.20 | — |
| 2025-05-27 | 5.06 | $5.20 | 1300 |
| 2025-05-23 | 5.05 | $5.17 | 20500 |
| 2025-05-22 | 5.04 | $5.07 | 1124 |
| 2025-05-21 | 5.03 | $5.03 | 1933 |
| 2025-05-20 | 5.03 | $5.06 | 26900 |
| 2025-05-19 | 5.03 | $5.13 | 2318 |
| 2025-05-16 | 5.02 | $5.07 | 837 |
| 2025-05-15 | 5.02 | $5.01 | 1136 |
| 2025-05-14 | 5.02 | $4.95 | 2500 |
| 2025-05-13 | 5.03 | $5.03 | 20541 |
| 2025-05-12 | 5.02 | $4.89 | 902 |
| 2025-05-09 | 5.04 | $5.11 | 2100 |
| 2025-05-08 | 5.03 | $5.14 | 2500 |
| 2025-05-07 | 5.01 | $5.01 | — |
| 2025-05-06 | 5.01 | $5.01 | 348 |
| 2025-05-05 | 5.00 | $4.99 | 417 |
| 2025-05-02 | 4.99 | $4.93 | 1800 |
| 2025-05-01 | 4.99 | $4.99 | 249 |
| 2025-04-30 | 4.98 | $5.00 | 600 |
| 2025-04-29 | 4.97 | $5.02 | 5822 |
| 2025-04-28 | 4.95 | $5.05 | 4200 |
| 2025-04-25 | 4.93 | $5.04 | 623 |
| 2025-04-24 | 4.91 | $4.80 | 513 |
| 2025-04-23 | 4.91 | $5.33 | 444 |
| 2025-04-22 | 4.86 | $5.32 | 1735 |
| 2025-04-21 | 4.81 | $5.07 | 300 |
| 2025-04-17 | 4.78 | $4.92 | 700 |
| 2025-04-16 | 4.76 | $5.09 | 11800 |
| 2025-04-15 | 4.73 | $4.86 | 1214 |
| 2025-04-14 | 4.71 | $5.01 | 1600 |
| 2025-04-11 | 4.69 | $4.96 | 1102 |
| 2025-04-10 | 4.67 | $4.72 | 1140 |
| 2025-04-09 | 4.67 | $4.46 | 200 |
| 2025-04-08 | 4.70 | $4.57 | 6300 |
| 2025-04-07 | 4.72 | $4.59 | 19500 |
| 2025-04-04 | 4.74 | $4.59 | 444 |
| 2025-04-03 | 4.76 | $4.70 | 547 |
| 2025-04-02 | 4.77 | $4.66 | 3508 |
| 2025-04-01 | 4.79 | $4.51 | 1900 |
| 2025-03-31 | 4.82 | $4.49 | 3619 |
| 2025-03-28 | 4.85 | $4.80 | 1020 |
| 2025-03-27 | 4.85 | $4.80 | 2143 |
| 2025-03-26 | 4.86 | $4.84 | 5000 |
| 2025-03-25 | 4.85 | $4.81 | 4501 |
| 2025-03-24 | 4.85 | $4.96 | 307 |
| 2025-03-21 | 4.84 | $4.87 | 2900 |
| 2025-03-20 | 4.83 | $4.65 | 2716 |
| 2025-03-19 | 4.85 | $4.86 | 500 |
| 2025-03-18 | 4.84 | $4.84 | 500 |
| 2025-03-17 | 4.84 | $5.00 | 623 |
| 2025-03-14 | 4.82 | $4.99 | 1000 |
| 2025-03-13 | 4.80 | $4.94 | 403 |
| 2025-03-12 | 4.78 | $4.93 | 200 |
| 2025-03-11 | 4.76 | $5.00 | 1310 |
| 2025-03-10 | 4.73 | $4.88 | 1500 |
| 2025-03-07 | 4.71 | $4.66 | 4444 |
| 2025-03-06 | 4.71 | $4.80 | 11913 |
| 2025-03-05 | 4.70 | $4.71 | 3106 |
| 2025-03-04 | 4.70 | $4.53 | 6300 |
| 2025-03-03 | 4.71 | $4.78 | 1600 |
| 2025-02-28 | 4.70 | $4.71 | 1426 |
| 2025-02-27 | 4.70 | $4.89 | 700 |
| 2025-02-26 | 4.68 | $4.58 | 700 |
| 2025-02-25 | 4.69 | $4.81 | 300 |
| 2025-02-24 | 4.68 | $4.66 | 2408 |
| 2025-02-21 | 4.68 | $4.86 | 2300 |
| 2025-02-20 | 4.67 | $4.71 | 400 |
| 2025-02-19 | 4.66 | $4.80 | 646 |
| 2025-02-18 | 4.65 | $4.80 | 6829 |
| 2025-02-14 | 4.63 | $4.48 | 608 |
| 2025-02-13 | 4.65 | $4.71 | 1500 |
| 2025-02-12 | 4.65 | $4.42 | 1300 |
| 2025-02-11 | 4.67 | $4.63 | 300 |
| 2025-02-10 | 4.67 | $4.42 | 2200 |
| 2025-02-07 | 4.70 | $4.68 | 1042 |
| 2025-02-06 | 4.70 | $4.82 | 9400 |
| 2025-02-05 | 4.69 | $4.73 | 16210 |
| 2025-02-04 | 4.69 | $4.50 | 1630 |
| 2025-02-03 | 4.72 | $4.52 | 3300 |
| 2025-01-31 | 4.74 | $4.89 | 5045 |
| 2025-01-30 | 4.73 | $4.92 | 1700 |
| 2025-01-29 | 4.72 | $4.72 | 900 |
| 2025-01-28 | 4.72 | $4.76 | 1347 |
| 2025-01-27 | 4.73 | $4.81 | 342 |
| 2025-01-24 | 4.73 | $4.79 | 636 |
| 2025-01-23 | 4.73 | $4.47 | 3200 |
| 2025-01-22 | 4.77 | $4.47 | 816 |
| 2025-01-21 | 4.81 | $4.62 | 9800 |
| 2025-01-17 | 4.83 | $4.63 | 600 |
| 2025-01-16 | 4.87 | $4.67 | 1116 |
| 2025-01-15 | 4.90 | $4.70 | 1402 |
| 2025-01-14 | 4.93 | $4.56 | 1116 |
| 2025-01-13 | 4.97 | $4.74 | 2700 |
| 2025-01-10 | 5.01 | $4.94 | 1400 |
| 2025-01-08 | 5.02 | $4.97 | 1645 |
| 2025-01-07 | 5.04 | $4.78 | 1602 |
| 2025-01-06 | 5.08 | $5.06 | 2530 |
| 2025-01-03 | 5.09 | $5.03 | 606 |
| 2025-01-02 | 5.10 | $4.90 | 913 |
| 2024-12-31 | 5.13 | $5.08 | 600 |
| 2024-12-30 | 5.14 | $4.93 | 1200 |
| 2024-12-27 | 5.17 | $4.94 | 1701 |
| 2024-12-26 | 5.20 | $5.06 | 719 |
| 2024-12-24 | 5.21 | $4.95 | — |
| 2024-12-23 | 5.23 | $4.95 | 4000 |
| 2024-12-20 | 5.25 | $4.97 | 725 |
| 2024-12-19 | 5.27 | $5.17 | 49846 |
| 2024-12-18 | 5.27 | $5.18 | 800 |
| 2024-12-17 | 5.27 | $5.46 | 1700 |
| 2024-12-16 | 5.23 | $5.40 | 3624 |
| 2024-12-13 | 5.20 | $5.30 | 3600 |
| 2024-12-12 | 5.18 | $5.36 | 700 |
| 2024-12-11 | 5.14 | $5.46 | 500 |
| 2024-12-10 | 5.10 | $5.33 | 704 |
| 2024-12-09 | 5.07 | $5.28 | 800 |
| 2024-12-06 | 5.04 | $5.39 | 607 |
| 2024-12-05 | 5.00 | $5.40 | 800 |
| 2024-12-04 | 4.96 | $5.34 | 548 |
| 2024-12-03 | 4.93 | $5.19 | 2635 |
| 2024-12-02 | 4.91 | $5.25 | 1700 |
| 2024-11-29 | 4.88 | $5.01 | — |
| 2024-11-27 | 4.88 | $5.01 | 2009 |
| 2024-11-26 | 4.88 | $4.54 | 822 |
| 2024-11-25 | 4.93 | $4.53 | 4000 |
| 2024-11-22 | 5.00 | $4.93 | 500 |
| 2024-11-21 | 5.02 | $4.72 | 2445 |
| 2024-11-20 | 5.07 | $4.90 | 800 |
| 2024-11-19 | 5.11 | $5.24 | 1100 |
| 2024-11-18 | 5.12 | $4.55 | 22400 |
| 2024-11-15 | 5.19 | $4.50 | 1000 |
| 2024-11-14 | 5.28 | $4.84 | 27539 |
| 2024-11-13 | 5.34 | $4.75 | 3443 |
| 2024-11-12 | 5.42 | $5.40 | 516 |
| 2024-11-11 | 5.43 | $5.21 | 947 |
| 2024-11-08 | 5.47 | $5.27 | 4800 |
| 2024-11-07 | 5.50 | $5.24 | 16200 |
| 2024-11-06 | 5.54 | $5.16 | 2331 |
| 2024-11-05 | 5.59 | $5.02 | 2700 |
| 2024-11-04 | 5.66 | $5.32 | 2800 |
| 2024-11-01 | 5.70 | $5.30 | 1700 |
| 2024-10-31 | 5.74 | $5.32 | 720 |
| 2024-10-30 | 5.79 | $5.94 | 510 |
| 2024-10-29 | 5.78 | $5.96 | 400 |
| 2024-10-28 | 5.76 | $5.89 | 601 |
| 2024-10-25 | 5.75 | $5.48 | 500 |
| 2024-10-24 | 5.79 | $5.67 | 1200 |
| 2024-10-23 | 5.81 | $5.65 | 900 |
| 2024-10-22 | 5.83 | $5.72 | 949 |
| 2024-10-21 | 5.84 | $5.78 | 38509 |
| 2024-10-18 | 5.86 | $5.63 | 432 |
| 2024-10-17 | 5.88 | $5.74 | 400 |
| 2024-10-16 | 5.90 | $5.97 | 10216 |
| 2024-10-15 | 5.90 | $6.11 | 2526 |
| 2024-10-14 | 5.88 | $5.45 | 1809 |
| 2024-10-11 | 5.93 | $5.75 | 800 |
| 2024-10-10 | 5.96 | $5.78 | 700 |
| 2024-10-09 | 5.98 | $6.19 | — |
| 2024-10-08 | 5.96 | $6.19 | 200 |
| 2024-10-07 | 5.94 | $5.60 | 147 |
| 2024-10-04 | 5.98 | $5.79 | 600 |
| 2024-10-03 | 6.01 | $5.86 | — |
| 2024-10-02 | 6.02 | $5.86 | 300 |
| 2024-10-01 | 6.04 | $5.60 | 700 |
| 2024-09-30 | 6.08 | $6.58 | 549 |
| 2024-09-27 | 6.02 | $6.15 | 600 |
| 2024-09-26 | 6.01 | $5.93 | 1600 |
| 2024-09-25 | 6.01 | $5.85 | 700 |
| 2024-09-24 | 6.01 | $5.87 | 512 |
| 2024-09-23 | 6.02 | $5.97 | 2900 |
| 2024-09-20 | 6.01 | $5.94 | 200 |
| 2024-09-19 | 6.01 | $6.02 | 2300 |
| 2024-09-18 | 5.99 | $6.02 | 400 |
| 2024-09-17 | 5.97 | $6.48 | 200 |
| 2024-09-16 | 5.91 | $6.30 | 2309 |
| 2024-09-13 | 5.85 | $6.40 | 338 |
| 2024-09-12 | 5.78 | $5.87 | 1035 |
| 2024-09-11 | 5.76 | $6.13 | 629 |
| 2024-09-10 | 5.71 | $5.73 | — |
| 2024-09-09 | 5.69 | $5.73 | 1600 |
| 2024-09-06 | 5.67 | $6.40 | 1000 |
| 2024-09-05 | 5.59 | $5.77 | 844 |
| 2024-09-04 | 5.56 | $5.87 | 1600 |
| 2024-09-03 | 5.52 | $5.72 | 700 |
| 2024-08-30 | 5.49 | $5.42 | 500 |
| 2024-08-29 | 5.49 | $5.74 | 1200 |
| 2024-08-28 | 5.46 | $5.73 | 4800 |
| 2024-08-27 | 5.43 | $5.49 | 110 |
| 2024-08-26 | 5.42 | $5.73 | 433 |
| 2024-08-23 | 5.39 | $5.36 | 1200 |
| 2024-08-22 | 5.40 | $5.73 | 1300 |
| 2024-08-21 | 5.36 | $5.65 | 802 |
| 2024-08-20 | 5.34 | $5.17 | 24848 |
| 2024-08-19 | 5.36 | $5.50 | 400 |
| 2024-08-16 | 5.35 | $5.29 | 605 |
| 2024-08-15 | 5.35 | $5.19 | 2300 |
| 2024-08-14 | 5.37 | $5.46 | 2320 |
| 2024-08-13 | 5.36 | $5.11 | 825 |
| 2024-08-12 | 5.39 | $5.23 | 200 |
| 2024-08-09 | 5.40 | $5.42 | 804 |
| 2024-08-08 | 5.39 | $5.57 | 142 |
| 2024-08-07 | 5.36 | $5.15 | 500 |
| 2024-08-06 | 5.38 | $5.29 | 4300 |
| 2024-08-05 | 5.37 | $5.13 | 6212 |
| 2024-08-02 | 5.38 | $5.46 | 400 |
| 2024-08-01 | 5.35 | $5.60 | 900 |
| 2024-07-31 | 5.31 | $5.74 | 200 |
| 2024-07-30 | 5.24 | $5.45 | 613 |
| 2024-07-29 | 5.21 | $5.43 | 500 |
| 2024-07-26 | 5.17 | $5.55 | 2900 |
| 2024-07-25 | 5.11 | $5.38 | 1400 |
| 2024-07-24 | 5.07 | $5.27 | 921 |
| 2024-07-23 | 5.04 | $5.46 | — |
| 2024-07-22 | 4.99 | $5.46 | 1400 |
| 2024-07-19 | 4.93 | $5.27 | 709 |
| 2024-07-18 | 4.89 | $5.36 | 500 |
| 2024-07-17 | 4.84 | $5.08 | 511 |
| 2024-07-16 | 4.81 | $4.99 | 736 |
| 2024-07-15 | 4.80 | $4.94 | — |
| 2024-07-12 | 4.79 | $4.94 | — |
| 2024-07-11 | 4.77 | $4.94 | 3200 |
| 2024-07-10 | 4.76 | $4.56 | 300 |
| 2024-07-09 | 4.79 | $4.54 | 3405 |
| 2024-07-08 | 4.82 | $4.78 | 400 |
| 2024-07-05 | 4.83 | $4.80 | 2041 |
| 2024-07-03 | 4.85 | $4.71 | — |
| 2024-07-02 | 4.87 | $4.71 | 300 |
| 2024-07-01 | 4.89 | $4.91 | 4200 |
| 2024-06-28 | 4.90 | $4.79 | 539 |
| 2024-06-27 | 4.91 | $4.69 | 4434 |
| 2024-06-26 | 4.94 | $4.84 | 400 |
| 2024-06-25 | 4.95 | $4.88 | 600 |
| 2024-06-24 | 4.96 | $4.87 | 200 |
| 2024-06-21 | 4.96 | $4.84 | 726 |
| 2024-06-20 | 4.98 | $4.85 | 4700 |
| 2024-06-18 | 4.99 | $4.83 | 900 |
| 2024-06-17 | 5.00 | $4.91 | 4448 |
| 2024-06-14 | 5.01 | $4.97 | 3000 |
| 2024-06-13 | 5.01 | $4.95 | 600 |
| 2024-06-12 | 5.02 | $5.10 | 912 |
| 2024-06-11 | 5.01 | $4.82 | 510 |
| 2024-06-10 | 5.03 | $5.18 | — |
| 2024-06-07 | 5.02 | $5.18 | 521 |
| 2024-06-06 | 5.01 | $5.26 | 314 |
| 2024-06-05 | 4.98 | $5.13 | 1442 |
| 2024-06-04 | 4.98 | $5.11 | 1500 |
| 2024-06-03 | 4.97 | $4.99 | 600 |
| 2024-05-31 | 4.98 | $4.83 | 600 |
| 2024-05-30 | 5.01 | $4.78 | 2817 |
| 2024-05-29 | 5.05 | $4.84 | 3022 |
| 2024-05-28 | 5.09 | $4.91 | 400 |
| 2024-05-24 | 5.12 | $4.90 | 1225 |
| 2024-05-23 | 5.16 | $4.76 | 1043 |
| 2024-05-22 | 5.21 | $4.82 | 5500 |
| 2024-05-21 | 5.26 | $5.10 | 1637 |
| 2024-05-20 | 5.28 | $5.17 | 907 |
| 2024-05-17 | 5.30 | $5.16 | 2900 |
| 2024-05-16 | 5.33 | $5.11 | 300 |
| 2024-05-15 | 5.35 | $5.11 | 200 |
| 2024-05-14 | 5.39 | $5.21 | 222 |
| 2024-05-13 | 5.41 | $5.29 | 704 |
| 2024-05-10 | 5.43 | $5.18 | 1942 |
| 2024-05-09 | 5.47 | $5.07 | 1000 |
| 2024-05-08 | 5.52 | $5.33 | 409 |
| 2024-05-07 | 5.54 | $5.43 | 229 |
| 2024-05-06 | 5.56 | $5.47 | 331 |
| 2024-05-03 | 5.58 | $5.59 | 233 |
| 2024-05-02 | 5.59 | $5.57 | 3447 |
| 2024-05-01 | 5.60 | $5.42 | 1100 |
| 2024-04-30 | 5.62 | $5.59 | 2000 |
| 2024-04-29 | 5.63 | $5.67 | 200 |
| 2024-04-26 | 5.63 | $5.67 | 800 |
| 2024-04-25 | 5.64 | $5.36 | 22600 |
| 2024-04-24 | 5.67 | $5.31 | 523 |
| 2024-04-23 | 5.71 | $5.59 | 500 |
| 2024-04-22 | 5.73 | $5.47 | 14200 |
| 2024-04-19 | 5.76 | $5.41 | 2200 |
| 2024-04-18 | 5.79 | $5.52 | 621 |
| 2024-04-17 | 5.82 | $5.77 | 1848 |
| 2024-04-16 | 5.82 | $5.79 | 3708 |
| 2024-04-15 | 5.82 | $5.97 | 1303 |
| 2024-04-12 | 5.80 | $5.86 | 829 |
| 2024-04-11 | 5.79 | $5.92 | 3405 |
| 2024-04-10 | 5.78 | $5.82 | 300 |
| 2024-04-09 | 5.77 | $6.01 | 600 |
| 2024-04-08 | 5.75 | $5.87 | 3000 |
| 2024-04-05 | 5.74 | $5.64 | 1700 |
| 2024-04-04 | 5.75 | $5.67 | 6600 |
| 2024-04-03 | 5.75 | $5.82 | 1808 |
| 2024-04-02 | 5.74 | $5.64 | 125 |
| 2024-04-01 | 5.75 | $5.82 | 1628 |
| 2024-03-28 | 5.74 | $5.77 | 3400 |
| 2024-03-27 | 5.73 | $5.83 | 1145 |
| 2024-03-26 | 5.71 | $5.76 | 640 |
| 2024-03-25 | 5.70 | $5.68 | 534 |
| 2024-03-22 | 5.70 | $5.68 | 747 |
| 2024-03-21 | 5.69 | $5.63 | 200 |
| 2024-03-20 | 5.68 | $5.88 | 400 |
| 2024-03-19 | 5.65 | $5.84 | 707 |
| 2024-03-18 | 5.62 | $5.85 | 3710 |
| 2024-03-15 | 5.59 | $5.67 | 800 |
| 2024-03-14 | 5.57 | $5.72 | 1400 |
| 2024-03-13 | 5.54 | $5.72 | 424 |
| 2024-03-12 | 5.51 | $5.76 | 413 |
| 2024-03-11 | 5.48 | $5.84 | 22929 |
| 2024-03-08 | 5.43 | $5.65 | 1100 |
| 2024-03-07 | 5.40 | $5.60 | 800 |
| 2024-03-06 | 5.37 | $5.62 | 6624 |
| 2024-03-05 | 5.34 | $5.46 | 3323 |
| 2024-03-04 | 5.33 | $5.49 | 2500 |
| 2024-03-01 | 5.31 | $5.48 | 400 |
| 2024-02-29 | 5.30 | $5.29 | 600 |
| 2024-02-28 | 5.30 | $5.47 | 800 |
| 2024-02-27 | 5.28 | $5.53 | 500 |
| 2024-02-26 | 5.25 | $5.26 | 344 |
| 2024-02-23 | 5.25 | $5.19 | 1600 |
| 2024-02-22 | 5.26 | $5.18 | 900 |
| 2024-02-21 | 5.27 | $5.33 | 22700 |
| 2024-02-20 | 5.26 | $5.22 | 930 |
| 2024-02-16 | 5.26 | $5.16 | 13209 |
| 2024-02-15 | 5.27 | $5.28 | 200 |
| 2024-02-14 | 5.26 | $5.14 | 1800 |
| 2024-02-13 | 5.27 | $5.28 | 1900 |
| 2024-02-12 | 5.26 | $5.36 | 1400 |
| 2024-02-09 | 5.24 | $5.19 | 5200 |
| 2024-02-08 | 5.24 | $5.29 | 8741 |
| 2024-02-07 | 5.23 | $5.22 | 4300 |
| 2024-02-06 | 5.22 | $5.47 | 536 |
| 2024-02-05 | 5.19 | $5.45 | 2411 |
| 2024-02-02 | 5.16 | $5.32 | 2914 |
| 2024-02-01 | 5.14 | $5.29 | 10503 |
| 2024-01-31 | 5.12 | $5.27 | 614 |
| 2024-01-30 | 5.10 | $5.24 | 600 |
| 2024-01-29 | 5.08 | $5.23 | 5100 |
| 2024-01-26 | 5.07 | $5.24 | 2418 |
| 2024-01-25 | 5.05 | $5.11 | 1500 |
| 2024-01-24 | 5.04 | $5.08 | 600 |
| 2024-01-23 | 5.03 | $5.06 | 800 |
| 2024-01-22 | 5.03 | $4.93 | 4745 |
| 2024-01-19 | 5.03 | $4.96 | 600 |
| 2024-01-18 | 5.03 | $5.00 | 1417 |
| 2024-01-17 | 5.03 | $5.00 | 715 |
| 2024-01-16 | 5.03 | $5.06 | 604 |
| 2024-01-12 | 5.02 | $5.12 | 10144 |
| 2024-01-11 | 5.00 | $5.27 | 3100 |
| 2024-01-10 | 4.96 | $5.19 | 400 |
| 2024-01-09 | 4.93 | $5.08 | 200 |
| 2024-01-08 | 4.91 | $4.84 | 3900 |
| 2024-01-05 | 4.92 | $4.96 | 1708 |
| 2024-01-04 | 4.91 | $5.05 | 700 |
| 2024-01-03 | 4.89 | $5.09 | 3500 |
| 2024-01-02 | 4.87 | $4.89 | 412 |
| 2023-12-29 | 4.87 | $5.08 | 800 |
| 2023-12-28 | 4.84 | $5.00 | 201 |
| 2023-12-27 | 4.82 | $4.88 | 3135 |
| 2023-12-26 | 4.81 | $5.08 | 1023 |
| 2023-12-22 | 4.79 | $4.66 | 300 |
| 2023-12-21 | 4.80 | $4.80 | 630 |
| 2023-12-20 | 4.79 | $4.81 | 800 |
| 2023-12-19 | 4.79 | $4.85 | 500 |
| 2023-12-18 | 4.78 | $4.78 | 1934 |
| 2023-12-15 | 4.77 | $4.79 | 1400 |
| 2023-12-14 | 4.77 | $4.75 | 2000 |
| 2023-12-13 | 4.76 | $4.57 | 1200 |
| 2023-12-12 | 4.77 | $4.72 | 700 |
| 2023-12-11 | 4.77 | $5.00 | 3906 |
| 2023-12-08 | 4.74 | $4.98 | 1817 |
| 2023-12-07 | 4.70 | $4.92 | 927 |
| 2023-12-06 | 4.67 | $4.86 | 4500 |
| 2023-12-05 | 4.65 | $4.85 | 4000 |
| 2023-12-04 | 4.62 | $4.74 | 1241 |
| 2023-12-01 | 4.60 | $4.64 | 505 |
| 2023-11-30 | 4.59 | $4.71 | 6100 |
| 2023-11-29 | 4.57 | $4.76 | 410 |
| 2023-11-28 | 4.55 | $4.66 | 1345 |
| 2023-11-27 | 4.54 | $4.64 | 1107 |
| 2023-11-24 | 4.52 | $4.58 | 200 |
| 2023-11-22 | 4.52 | $4.74 | 621 |
| 2023-11-21 | 4.49 | $4.60 | 1100 |
| 2023-11-20 | 4.48 | $4.66 | 3304 |
| 2023-11-17 | 4.47 | $4.56 | 300 |
| 2023-11-16 | 4.46 | $4.34 | 150 |
| 2023-11-15 | 4.48 | $4.34 | 332 |
| 2023-11-14 | 4.49 | $4.50 | 1500 |
| 2023-11-13 | 4.49 | $4.55 | 2837 |
| 2023-11-10 | 4.48 | $4.49 | 533 |
| 2023-11-09 | 4.48 | $4.45 | 422 |
| 2023-11-08 | 4.48 | $4.37 | 600 |
| 2023-11-07 | 4.49 | $4.40 | 1400 |
| 2023-11-06 | 4.50 | $4.43 | 1200 |
| 2023-11-03 | 4.51 | $4.43 | 1400 |
| 2023-11-02 | 4.52 | $4.47 | 3141 |
| 2023-11-01 | 4.52 | $4.49 | 401 |
| 2023-10-31 | 4.53 | $4.71 | 638 |
| 2023-10-30 | 4.51 | $4.65 | 2537 |
| 2023-10-27 | 4.50 | $4.42 | 147 |
| 2023-10-26 | 4.51 | $4.61 | 3118 |
| 2023-10-25 | 4.50 | $4.52 | 512 |
| 2023-10-24 | 4.51 | $4.66 | 2900 |
| 2023-10-23 | 4.50 | $4.47 | 6124 |
| 2023-10-20 | 4.51 | $4.43 | 2944 |
| 2023-10-19 | 4.53 | $4.42 | 4720 |
| 2023-10-18 | 4.55 | $4.38 | 2900 |
| 2023-10-17 | 4.58 | $4.34 | 500 |
| 2023-10-16 | 4.61 | $4.41 | 2000 |
| 2023-10-13 | 4.64 | $4.52 | 900 |
| 2023-10-12 | 4.67 | $4.51 | 728 |
| 2023-10-11 | 4.70 | $4.52 | 713 |
| 2023-10-10 | 4.73 | $4.56 | 400 |
| 2023-10-09 | 4.76 | $4.57 | 1600 |
| 2023-10-06 | 4.79 | $4.63 | 1700 |
| 2023-10-05 | 4.81 | $4.69 | 1300 |
| 2023-10-04 | 4.84 | $4.58 | 1404 |
| 2023-10-03 | 4.87 | $4.56 | 1908 |
| 2023-10-02 | 4.91 | $4.60 | 600 |
| 2023-09-29 | 4.95 | $4.79 | 500 |
| 2023-09-28 | 4.97 | $4.74 | 300 |
| 2023-09-27 | 5.00 | $4.85 | 1630 |
| 2023-09-26 | 5.01 | $4.85 | 600 |
| 2023-09-25 | 5.03 | $4.90 | 1200 |
| 2023-09-22 | 5.04 | $4.98 | 2626 |
| 2023-09-21 | 5.04 | $4.85 | 300 |
| 2023-09-20 | 5.06 | $4.95 | 200 |
| 2023-09-19 | 5.06 | $5.07 | 800 |
| 2023-09-18 | 5.05 | $5.11 | 400 |
| 2023-09-15 | 5.03 | $5.13 | 500 |
| 2023-09-14 | 5.01 | $5.19 | 800 |
| 2023-09-13 | 4.98 | $5.15 | 3100 |
| 2023-09-12 | 4.95 | $5.23 | 900 |
| 2023-09-11 | 4.91 | $5.11 | 1600 |
| 2023-09-08 | 4.88 | $5.09 | 901 |
| 2023-09-07 | 4.85 | $5.01 | 700 |
| 2023-09-06 | 4.82 | $4.93 | 326 |
| 2023-09-05 | 4.81 | $4.91 | 349 |
| 2023-09-01 | 4.79 | $4.98 | 400 |
| 2023-08-31 | 4.76 | $5.02 | 500 |
| 2023-08-30 | 4.73 | $5.00 | 200 |
| 2023-08-29 | 4.70 | $4.89 | 713 |
| 2023-08-28 | 4.69 | $4.90 | 1500 |
| 2023-08-25 | 4.67 | $4.81 | 500 |
| 2023-08-24 | 4.66 | $4.65 | 125 |
| 2023-08-23 | 4.66 | $4.65 | 4023 |
| 2023-08-22 | 4.67 | $4.79 | 1631 |
| 2023-08-21 | 4.66 | $4.55 | 3000 |
| 2023-08-18 | 4.68 | $4.41 | 1100 |
| 2023-08-17 | 4.72 | $4.58 | 1510 |
| 2023-08-16 | 4.74 | $4.66 | 9700 |
| 2023-08-15 | 4.75 | $4.69 | 900 |
| 2023-08-14 | 4.77 | $4.76 | 2123 |
| 2023-08-11 | 4.77 | $4.69 | 1809 |
| 2023-08-10 | 4.79 | $4.71 | 743 |
| 2023-08-09 | 4.80 | $4.59 | 144 |
| 2023-08-08 | 4.83 | $4.63 | 6713 |
| 2023-08-07 | 4.86 | $4.59 | 1945 |
| 2023-08-04 | 4.89 | $4.59 | 142 |
| 2023-08-03 | 4.92 | $4.90 | 100 |
| 2023-08-02 | 4.92 | $4.90 | 1500 |
| 2023-08-01 | 4.91 | $4.83 | 300 |
| 2023-07-31 | 4.92 | $4.96 | 1102 |
| 2023-07-28 | 4.91 | $4.91 | 511 |
| 2023-07-27 | 4.90 | $4.87 | 1035 |
| 2023-07-26 | 4.90 | $4.91 | 100 |
| 2023-07-25 | 4.89 | $4.91 | 1400 |
| 2023-07-24 | 4.88 | $4.88 | 300 |
| 2023-07-21 | 4.87 | $5.01 | 700 |
| 2023-07-20 | 4.85 | $4.99 | 101 |
| 2023-07-19 | 4.83 | $4.98 | 100 |
| 2023-07-18 | 4.81 | $4.98 | 2400 |
| 2023-07-17 | 4.79 | $4.93 | 6900 |
| 2023-07-14 | 4.77 | $4.96 | 400 |
| 2023-07-13 | 4.75 | $5.05 | 2100 |
| 2023-07-12 | 4.73 | $4.91 | 645 |
| 2023-07-11 | 4.71 | $4.80 | 300 |
| 2023-07-10 | 4.71 | $4.84 | 509 |
| 2023-07-07 | 4.71 | $4.63 | 700 |
| 2023-07-06 | 4.73 | $4.60 | 1300 |
| 2023-07-05 | 4.75 | $4.55 | 1804 |
| 2023-07-03 | 4.77 | $4.71 | 500 |
| 2023-06-30 | 4.79 | $4.67 | 526 |
| 2023-06-29 | 4.81 | $4.62 | 338 |
| 2023-06-28 | 4.83 | $4.67 | 900 |
| 2023-06-27 | 4.85 | $4.66 | 100 |
| 2023-06-26 | 4.87 | $4.66 | 2837 |
| 2023-06-23 | 4.89 | $4.63 | 743 |
| 2023-06-22 | 4.92 | $4.84 | 300 |
| 2023-06-21 | 4.92 | $4.72 | 300 |
| 2023-06-20 | 4.94 | $4.84 | 518 |
| 2023-06-16 | 4.95 | $5.00 | 4000 |
| 2023-06-15 | 4.95 | $4.97 | 634 |
| 2023-06-14 | 4.95 | $5.06 | — |
| 2023-06-13 | 4.94 | $5.06 | — |
| 2023-06-12 | 4.93 | $5.06 | 400 |
| 2023-06-09 | 4.92 | $5.01 | 205 |
| 2023-06-08 | 4.92 | $4.93 | 2617 |
| 2023-06-07 | 4.93 | $4.94 | 300 |
| 2023-06-06 | 4.93 | $4.84 | 445 |
| 2023-06-05 | 4.96 | $4.82 | 500 |
| 2023-06-02 | 4.98 | $4.89 | — |
| 2023-06-01 | 5.01 | $4.89 | 313 |
| 2023-05-31 | 5.03 | $4.72 | 1600 |
| 2023-05-30 | 5.08 | $4.70 | 2600 |
| 2023-05-26 | 5.13 | $4.98 | 300 |
| 2023-05-25 | 5.15 | $4.95 | 500 |
| 2023-05-24 | 5.18 | $4.98 | 1000 |
| 2023-05-23 | 5.21 | $5.05 | — |
| 2023-05-22 | 5.24 | $5.05 | — |
| 2023-05-19 | 5.27 | $5.05 | 247 |
| 2023-05-18 | 5.29 | $5.00 | 700 |
| 2023-05-17 | 5.33 | $5.01 | 1200 |
| 2023-05-16 | 5.36 | $5.28 | — |
| 2023-05-15 | 5.37 | $5.28 | 200 |
| 2023-05-12 | 5.38 | $5.20 | 200 |
| 2023-05-11 | 5.39 | $5.15 | 615 |
| 2023-05-10 | 5.41 | $5.17 | 900 |
| 2023-05-09 | 5.43 | $5.65 | 1822 |
| 2023-05-08 | 5.40 | $5.46 | 435 |
| 2023-05-05 | 5.39 | $5.49 | — |
| 2023-05-04 | 5.38 | $5.49 | 1105 |
| 2023-05-03 | 5.36 | $5.50 | 200 |
| 2023-05-02 | 5.35 | $5.38 | 200 |
| 2023-05-01 | 5.34 | $5.58 | 300 |
| 2023-04-28 | 5.31 | $5.38 | — |
| 2023-04-27 | 5.30 | $5.38 | — |
| 2023-04-26 | 5.29 | $5.38 | 2405 |
| 2023-04-25 | 5.29 | $5.39 | 205 |
| 2023-04-24 | 5.28 | $5.32 | 325 |
| 2023-04-21 | 5.27 | $5.31 | 146 |
| 2023-04-20 | 5.27 | $5.25 | 200 |
| 2023-04-19 | 5.27 | $5.25 | — |
| 2023-04-18 | 5.27 | $5.25 | — |
| 2023-04-17 | 5.27 | $5.25 | — |
| 2023-04-14 | 5.27 | $5.25 | 311 |
| 2023-04-13 | 5.27 | $5.32 | 539 |
| 2023-04-12 | 5.26 | $5.26 | — |
| 2023-04-11 | 5.25 | $5.26 | — |
| 2023-04-10 | 5.25 | $5.26 | 400 |
| 2023-04-06 | 5.23 | $5.38 | 535 |
| 2023-04-05 | 5.21 | $5.18 | 4232 |
| 2023-04-04 | 5.20 | $5.25 | 241 |
| 2023-04-03 | 5.19 | $5.28 | 204 |
| 2023-03-31 | 5.17 | $5.24 | 746 |
| 2023-03-30 | 5.15 | $5.29 | 1500 |
| 2023-03-29 | 5.12 | $5.39 | 121 |
| 2023-03-28 | 5.09 | $5.41 | 300 |
| 2023-03-27 | 5.05 | $5.31 | 145 |
| 2023-03-24 | 5.01 | $5.31 | 1010 |
| 2023-03-23 | 4.98 | $5.17 | — |
| 2023-03-22 | 4.95 | $5.17 | — |
| 2023-03-21 | 4.93 | $5.17 | 900 |
| 2023-03-20 | 4.91 | $5.01 | — |
| 2023-03-17 | 4.91 | $5.01 | 2027 |
| 2023-03-16 | 4.90 | $4.95 | 1148 |
| 2023-03-15 | 4.91 | $4.78 | 441 |
| 2023-03-14 | 4.93 | $4.94 | 715 |
| 2023-03-13 | 4.94 | $4.79 | 1100 |
| 2023-03-10 | 4.97 | $4.87 | 824 |
| 2023-03-09 | 5.00 | $4.91 | 822 |
| 2023-03-08 | 5.02 | $4.89 | 300 |
| 2023-03-07 | 5.05 | $4.84 | — |
| 2023-03-06 | 5.09 | $4.84 | 646 |
| 2023-03-03 | 5.13 | $4.92 | 3902 |
| 2023-03-02 | 5.17 | $4.88 | 1708 |
| 2023-03-01 | 5.21 | $4.88 | — |
| 2023-02-28 | 5.26 | $4.88 | 402 |
| 2023-02-27 | 5.31 | $4.95 | 2004 |
| 2023-02-24 | 5.35 | $4.88 | 1400 |
| 2023-02-23 | 5.41 | $4.94 | 400 |
| 2023-02-22 | 5.46 | $5.38 | — |
| 2023-02-21 | 5.47 | $5.38 | — |
| 2023-02-17 | 5.49 | $5.38 | 300 |
| 2023-02-16 | 5.50 | $5.34 | 139 |
| 2023-02-15 | 5.52 | $5.39 | 3021 |
| 2023-02-14 | 5.54 | $5.45 | 427 |
| 2023-02-13 | 5.55 | $5.52 | — |
| 2023-02-10 | 5.55 | $5.52 | 200 |
| 2023-02-09 | 5.55 | $5.51 | — |
| 2023-02-08 | 5.56 | $5.51 | 1300 |
| 2023-02-07 | 5.57 | $5.49 | 933 |
| 2023-02-06 | 5.57 | $5.59 | 400 |
| 2023-02-03 | 5.57 | $5.59 | 15200 |
| 2023-02-02 | 5.57 | $5.59 | 300 |
| 2023-02-01 | 5.58 | $5.58 | 800 |
| 2023-01-31 | 5.58 | $5.48 | — |
| 2023-01-30 | 5.60 | $5.48 | 500 |
| 2023-01-27 | 5.61 | $5.50 | 219 |
| 2023-01-26 | 5.63 | $5.60 | 200 |
| 2023-01-25 | 5.63 | $5.63 | 324 |
| 2023-01-24 | 5.64 | $5.70 | — |
| 2023-01-23 | 5.63 | $5.70 | 132 |
| 2023-01-20 | 5.63 | $5.64 | 824 |
| 2023-01-19 | 5.64 | $5.48 | 149 |
| 2023-01-18 | 5.66 | $5.50 | 500 |
| 2023-01-17 | 5.68 | $5.55 | 300 |
| 2023-01-13 | 5.69 | $5.62 | 1348 |
| 2023-01-12 | 5.70 | $5.56 | 100 |
| 2023-01-11 | 5.72 | $5.43 | 138 |
| 2023-01-10 | 5.74 | $5.60 | 800 |
| 2023-01-09 | 5.76 | $5.77 | 123 |
| 2023-01-06 | 5.75 | $5.83 | — |
| 2023-01-05 | 5.74 | $5.83 | — |
| 2023-01-04 | 5.72 | $5.83 | 200 |
| 2023-01-03 | 5.71 | $5.76 | — |
| 2022-12-30 | 5.70 | $5.76 | 300 |
| 2022-12-29 | 5.69 | $5.56 | 1100 |
| 2022-12-28 | 5.69 | $5.66 | 400 |
| 2022-12-27 | 5.69 | $5.84 | 200 |
| 2022-12-23 | 5.66 | $5.93 | 800 |
| 2022-12-22 | 5.62 | $5.69 | — |
| 2022-12-21 | 5.61 | $5.69 | 525 |
| 2022-12-20 | 5.59 | $5.90 | 600 |
| 2022-12-19 | 5.55 | $5.69 | 112 |
| 2022-12-16 | 5.52 | $5.61 | — |
| 2022-12-15 | 5.50 | $5.61 | 146 |
| 2022-12-14 | 5.47 | $5.77 | 12200 |
| 2022-12-13 | 5.43 | $5.50 | — |
| 2022-12-12 | 5.40 | $5.50 | 431 |
| 2022-12-09 | 5.38 | $5.63 | 200 |
| 2022-12-08 | 5.34 | $5.64 | 16538 |
| 2022-12-07 | 5.30 | $5.63 | — |
| 2022-12-06 | 5.25 | $5.63 | 235 |
| 2022-12-05 | 5.20 | $5.29 | 1011 |
| 2022-12-02 | 5.18 | $5.65 | 12441 |
| 2022-12-01 | 5.13 | $5.23 | — |
| 2022-11-30 | 5.11 | $5.23 | 610 |
| 2022-11-29 | 5.10 | $5.23 | 7400 |
| 2022-11-28 | 5.08 | $5.52 | 426 |
| 2022-11-25 | 5.03 | $5.20 | — |
| 2022-11-23 | 5.02 | $5.20 | 100 |
| 2022-11-22 | 5.00 | $5.20 | 1337 |
| 2022-11-21 | 4.98 | $4.90 | 721 |
| 2022-11-18 | 4.99 | $5.07 | 502 |
| 2022-11-17 | 4.98 | $4.91 | — |
| 2022-11-16 | 4.99 | $4.92 | 2048 |
| 2022-11-15 | 5.00 | $4.86 | 300 |
| 2022-11-14 | 5.02 | $4.95 | 400 |
| 2022-11-11 | 5.03 | $5.10 | 3238 |
| 2022-11-10 | 5.03 | $5.09 | 4204 |
| 2022-11-09 | 5.02 | $4.89 | 700 |
| 2022-11-08 | 5.04 | $4.79 | 1700 |
| 2022-11-07 | 5.07 | $5.01 | 21416 |
| 2022-11-04 | 5.08 | $5.09 | 5600 |
| 2022-11-03 | 5.08 | $5.04 | 646 |
| 2022-11-02 | 5.08 | $5.14 | — |
| 2022-11-01 | 5.08 | $5.14 | 506 |
| 2022-10-31 | 5.08 | $4.83 | 3600 |
| 2022-10-28 | 5.11 | $5.11 | 800 |
| 2022-10-27 | 5.11 | $5.13 | 11900 |
| 2022-10-26 | 5.11 | $5.02 | 635 |
| 2022-10-25 | 5.13 | $5.14 | 743 |
| 2022-10-24 | 5.13 | $4.99 | 200 |
| 2022-10-21 | 5.15 | $4.99 | 12900 |
| 2022-10-20 | 5.16 | $5.03 | 400 |
| 2022-10-19 | 5.18 | $5.20 | 250 |
| 2022-10-18 | 5.18 | $5.20 | 500 |
| 2022-10-17 | 5.17 | $5.07 | 2100 |
| 2022-10-14 | 5.18 | $5.15 | 275 |
| 2022-10-13 | 5.18 | $5.15 | 2230 |
| 2022-10-12 | 5.19 | $5.22 | 2241 |
| 2022-10-11 | 5.18 | $5.17 | 287 |
| 2022-10-10 | 5.17 | $5.17 | 3000 |
| 2022-10-07 | 5.17 | $5.01 | 1100 |
| 2022-10-06 | 5.18 | $5.17 | 800 |
| 2022-10-05 | 5.17 | $5.26 | 917 |
| 2022-10-04 | 5.15 | $5.42 | 700 |
| 2022-10-03 | 5.11 | $5.11 | 420 |
| 2022-09-30 | 5.10 | $5.20 | 10600 |
| 2022-09-29 | 5.08 | $5.33 | 300 |
| 2022-09-28 | 5.05 | $5.31 | 600 |
| 2022-09-27 | 5.02 | $5.17 | 3241 |
| 2022-09-26 | 4.99 | $5.08 | 2303 |
| 2022-09-23 | 4.98 | $5.14 | 293 |
| 2022-09-22 | 4.96 | $5.14 | 1248 |
| 2022-09-21 | 4.95 | $5.12 | 300 |
| 2022-09-20 | 4.93 | $5.04 | 200 |
| 2022-09-19 | 4.92 | $5.04 | 3120 |
| 2022-09-16 | 4.91 | $5.07 | 3418 |
| 2022-09-15 | 4.90 | $4.91 | 3147 |
| 2022-09-14 | 4.91 | $4.98 | 300 |
| 2022-09-13 | 4.91 | $4.90 | 150 |
| 2022-09-12 | 4.93 | $4.90 | 1607 |
| 2022-09-09 | 4.94 | $4.70 | 308 |
| 2022-09-08 | 4.98 | $4.79 | 400 |
| 2022-09-07 | 5.01 | $4.68 | 1314 |
| 2022-09-06 | 5.05 | $4.84 | 1200 |
| 2022-09-02 | 5.08 | $4.92 | 947 |
| 2022-09-01 | 5.11 | $4.91 | 1323 |
| 2022-08-31 | 5.13 | $4.87 | 1629 |
| 2022-08-30 | 5.17 | $5.06 | 700 |
| 2022-08-29 | 5.19 | $4.97 | 500 |
| 2022-08-26 | 5.22 | $5.00 | 1100 |
| 2022-08-25 | 5.24 | $5.13 | 508 |
| 2022-08-24 | 5.26 | $5.09 | 114 |
| 2022-08-23 | 5.28 | $5.15 | 829 |
| 2022-08-22 | 5.29 | $5.21 | 125 |
| 2022-08-19 | 5.30 | $5.21 | 1023 |
| 2022-08-18 | 5.30 | $5.21 | 1300 |
| 2022-08-17 | 5.31 | $5.22 | 800 |
| 2022-08-16 | 5.32 | $5.23 | 429 |
| 2022-08-15 | 5.32 | $5.42 | 703 |
| 2022-08-12 | 5.31 | $5.28 | 300 |
| 2022-08-11 | 5.31 | $5.37 | 2400 |
| 2022-08-10 | 5.30 | $5.47 | 200 |
| 2022-08-09 | 5.28 | $5.27 | 841 |
| 2022-08-08 | 5.28 | $5.24 | 200 |
| 2022-08-05 | 5.27 | $5.31 | 800 |
| 2022-08-04 | 5.27 | $5.36 | 114 |
| 2022-08-03 | 5.25 | $5.49 | 300 |
| 2022-08-02 | 5.22 | $5.50 | 630 |
| 2022-08-01 | 5.19 | $5.25 | 100 |
| 2022-07-29 | 5.18 | $5.25 | 344 |
| 2022-07-28 | 5.17 | $5.23 | 133 |
| 2022-07-27 | 5.17 | $5.10 | 100 |
| 2022-07-26 | 5.17 | $5.10 | 1924 |
| 2022-07-25 | 5.17 | $5.24 | 15000 |
| 2022-07-22 | 5.16 | $5.31 | 300 |
| 2022-07-21 | 5.14 | $5.06 | 800 |
| 2022-07-20 | 5.14 | $5.28 | 100 |
| 2022-07-19 | 5.12 | $5.28 | 900 |
| 2022-07-18 | 5.09 | $5.33 | 1141 |
| 2022-07-15 | 5.06 | $5.11 | 2800 |
| 2022-07-14 | 5.04 | $5.06 | 1450 |
| 2022-07-13 | 5.03 | $5.06 | 742 |
| 2022-07-12 | 5.01 | $5.13 | 1400 |
| 2022-07-11 | 4.98 | $5.09 | 200 |
| 2022-07-08 | 4.96 | $5.12 | 835 |
| 2022-07-07 | 4.93 | $5.22 | 933 |
| 2022-07-06 | 4.88 | $5.13 | 1200 |
| 2022-07-05 | 4.84 | $5.13 | 134 |
| 2022-07-01 | 4.80 | $5.01 | 1400 |
| 2022-06-30 | 4.77 | $4.99 | 101 |
| 2022-06-29 | 4.74 | $5.00 | 2000 |
| 2022-06-28 | 4.71 | $5.03 | 500 |
| 2022-06-27 | 4.67 | $4.95 | 2300 |
| 2022-06-24 | 4.64 | $5.04 | 3500 |
| 2022-06-23 | 4.60 | $4.94 | 7701 |
| 2022-06-22 | 4.56 | $4.73 | 29736 |
| 2022-06-21 | 4.55 | $4.47 | 6000 |
| 2022-06-17 | 4.57 | $4.54 | 800 |
| 2022-06-16 | 4.57 | $4.53 | 2125 |
| 2022-06-15 | 4.58 | $4.53 | 1532 |
| 2022-06-14 | 4.60 | $4.56 | 8229 |
| 2022-06-13 | 4.61 | $4.57 | 513 |
| 2022-06-10 | 4.62 | $4.46 | 2600 |
| 2022-06-09 | 4.64 | $4.55 | 500 |
| 2022-06-08 | 4.66 | $4.46 | 1900 |
| 2022-06-07 | 4.68 | $4.47 | 235 |
| 2022-06-06 | 4.71 | $4.56 | 1614 |
| 2022-06-03 | 4.72 | $4.55 | 200 |
| 2022-06-02 | 4.74 | $4.68 | 2462 |
| 2022-06-01 | 4.74 | $4.68 | 1100 |
| 2022-05-31 | 4.75 | $4.60 | 3140 |
| 2022-05-27 | 4.76 | $4.79 | 2631 |
| 2022-05-26 | 4.75 | $4.79 | 1200 |
| 2022-05-25 | 4.73 | $4.74 | 400 |
| 2022-05-24 | 4.73 | $4.75 | 400 |
| 2022-05-23 | 4.72 | $4.81 | 1900 |
| 2022-05-20 | 4.70 | $4.71 | 227 |
| 2022-05-19 | 4.69 | $4.76 | 1300 |
| 2022-05-18 | 4.67 | $4.72 | 300 |
| 2022-05-17 | 4.66 | $4.88 | 2200 |
| 2022-05-16 | 4.62 | $4.84 | 619 |
| 2022-05-13 | 4.60 | $4.95 | 6600 |
| 2022-05-12 | 4.55 | $4.87 | 4825 |
| 2022-05-11 | 4.52 | $4.93 | 3108 |
| 2022-05-10 | 4.48 | $4.55 | 2800 |
| 2022-05-09 | 4.47 | $4.43 | 23113 |
| 2022-05-06 | 4.48 | $4.39 | 3001 |
| 2022-05-05 | 4.49 | $4.60 | 1546 |
| 2022-05-04 | 4.48 | $4.46 | 3830 |
| 2022-05-03 | 4.49 | $4.51 | 1800 |
| 2022-05-02 | 4.49 | $4.51 | 10100 |
| 2022-04-29 | 4.49 | $4.43 | 10149 |
| 2022-04-28 | 4.51 | $4.58 | 1536 |
| 2022-04-27 | 4.51 | $4.39 | 21400 |
| 2022-04-26 | 4.53 | $4.48 | 5100 |
| 2022-04-25 | 4.55 | $4.42 | 19300 |
| 2022-04-22 | 4.58 | $4.36 | 2200 |
| 2022-04-21 | 4.61 | $4.38 | 729 |
| 2022-04-20 | 4.65 | $4.48 | 4009 |
| 2022-04-19 | 4.67 | $4.38 | 7900 |
| 2022-04-18 | 4.72 | $4.48 | 3200 |
| 2022-04-14 | 4.76 | $4.53 | 1631 |
| 2022-04-13 | 4.79 | $4.64 | 3200 |
| 2022-04-12 | 4.82 | $4.69 | 700 |
| 2022-04-11 | 4.85 | $4.66 | 3100 |
| 2022-04-08 | 4.88 | $4.62 | 1100 |
| 2022-04-07 | 4.92 | $4.62 | 1442 |
| 2022-04-06 | 4.96 | $4.66 | 1719 |
| 2022-04-05 | 5.00 | $4.80 | 1300 |
| 2022-04-04 | 5.02 | $4.80 | 7109 |
| 2022-04-01 | 5.05 | $4.91 | 4900 |
| 2022-03-31 | 5.07 | $4.78 | 3249 |
| 2022-03-30 | 5.11 | $4.90 | 200 |
| 2022-03-29 | 5.13 | $4.99 | 1908 |
| 2022-03-28 | 5.15 | $4.93 | 5800 |
| 2022-03-25 | 5.18 | $5.08 | 1127 |
| 2022-03-24 | 5.20 | $5.03 | 600 |
| 2022-03-23 | 5.22 | $5.16 | 200 |
| 2022-03-22 | 5.24 | $5.10 | 2100 |
| 2022-03-21 | 5.26 | $5.27 | 200 |
| 2022-03-18 | 5.27 | $5.31 | 540 |
| 2022-03-17 | 5.27 | $5.24 | 1503 |
| 2022-03-16 | 5.29 | $5.40 | 800 |
| 2022-03-15 | 5.29 | $5.16 | 12726 |
| 2022-03-14 | 5.31 | $4.97 | 845 |
| 2022-03-11 | 5.35 | $5.19 | 524 |
| 2022-03-10 | 5.37 | $5.25 | 924 |
| 2022-03-09 | 5.39 | $5.22 | 800 |
| 2022-03-08 | 5.41 | $5.09 | 900 |
| 2022-03-07 | 5.44 | $5.20 | 1107 |
| 2022-03-04 | 5.47 | $5.18 | 1722 |
| 2022-03-03 | 5.49 | $5.29 | 1022 |
| 2022-03-02 | 5.50 | $5.36 | 800 |
| 2022-03-01 | 5.51 | $5.50 | 3344 |
| 2022-02-28 | 5.50 | $5.68 | 1900 |
| 2022-02-25 | 5.48 | $5.59 | 304 |
| 2022-02-24 | 5.47 | $5.59 | 48900 |
| 2022-02-23 | 5.46 | $5.62 | 703 |
| 2022-02-22 | 5.44 | $5.59 | 2006 |
| 2022-02-18 | 5.43 | $5.64 | 2700 |
| 2022-02-17 | 5.42 | $5.61 | — |
| 2022-02-16 | 5.41 | $5.61 | 2200 |
| 2022-02-15 | 5.41 | $5.54 | 4700 |
| 2022-02-14 | 5.41 | $5.22 | 623 |
| 2022-02-11 | 5.44 | $5.28 | 300 |
| 2022-02-10 | 5.47 | $5.26 | 608 |
| 2022-02-09 | 5.51 | $5.32 | 1311 |
| 2022-02-08 | 5.54 | $5.31 | 3524 |
| 2022-02-07 | 5.58 | $5.28 | 1000 |
| 2022-02-04 | 5.63 | $5.18 | 3300 |
| 2022-02-03 | 5.69 | $5.10 | 700 |
| 2022-02-02 | 5.76 | $5.14 | 125049 |
| 2022-02-01 | 5.83 | $5.57 | 6827 |
| 2022-01-31 | 5.86 | $5.81 | 2300 |
| 2022-01-28 | 5.86 | $5.68 | 805 |
| 2022-01-27 | 5.89 | $5.66 | 70907 |
| 2022-01-26 | 5.91 | $5.86 | 600 |
| 2022-01-25 | 5.92 | $6.08 | 1905 |
| 2022-01-24 | 5.90 | $5.70 | 3600 |
| 2022-01-21 | 5.93 | $5.98 | 1025 |
| 2022-01-20 | 5.92 | $5.82 | 1700 |
| 2022-01-19 | 5.93 | $5.86 | 3200 |
| 2022-01-18 | 5.95 | $5.71 | 4838 |
| 2022-01-14 | 5.97 | $5.95 | 600 |
| 2022-01-13 | 5.98 | $6.00 | — |
| 2022-01-12 | 5.97 | $6.00 | 700 |
| 2022-01-11 | 5.97 | $6.04 | 1600 |
| 2022-01-10 | 5.97 | $5.87 | 6200 |
| 2022-01-07 | 5.98 | $6.02 | 800 |
| 2022-01-06 | 5.97 | $6.06 | 1449 |
| 2022-01-05 | 5.96 | $6.08 | 432 |
| 2022-01-04 | 5.95 | $5.82 | 1218 |
| 2022-01-03 | 5.96 | $5.75 | 2200 |
| 2021-12-31 | 5.98 | $5.93 | 212 |
| 2021-12-30 | 5.99 | $5.94 | 1405 |
| 2021-12-29 | 5.98 | $5.97 | — |
| 2021-12-28 | 5.98 | $5.97 | 5349 |
| 2021-12-27 | 5.97 | $6.00 | — |
| 2021-12-23 | 5.96 | $6.00 | 500 |
| 2021-12-22 | 5.95 | $6.04 | 5000 |
| 2021-12-21 | 5.94 | $6.14 | 1543 |
| 2021-12-20 | 5.91 | $6.12 | 5000 |
| 2021-12-17 | 5.89 | $6.03 | 500 |
| 2021-12-16 | 5.88 | $6.07 | 3700 |
| 2021-12-15 | 5.86 | $5.93 | 1325 |
| 2021-12-14 | 5.86 | $5.95 | 1700 |
| 2021-12-13 | 5.85 | $5.79 | 2100 |
| 2021-12-10 | 5.87 | $5.92 | — |
| 2021-12-09 | 5.87 | $5.92 | 2800 |
| 2021-12-08 | 5.87 | $5.87 | 4100 |
| 2021-12-07 | 5.89 | $5.85 | 8900 |
| 2021-12-06 | 5.90 | $5.89 | 1600 |
| 2021-12-03 | 5.92 | $5.85 | 5936 |
| 2021-12-02 | 5.94 | $5.66 | 6600 |
| 2021-12-01 | 5.99 | $5.72 | 13325 |
| 2021-11-30 | 6.03 | $5.63 | 13000 |
| 2021-11-29 | 6.08 | $5.70 | 11600 |
| 2021-11-26 | 6.13 | $5.86 | — |
| 2021-11-24 | 6.17 | $5.86 | 5200 |
| 2021-11-23 | 6.21 | $6.06 | 46143 |
| 2021-11-22 | 6.23 | $6.09 | 30700 |
| 2021-11-19 | 6.24 | $6.02 | 1200 |
| 2021-11-18 | 6.26 | $6.05 | 84839 |
| 2021-11-17 | 6.28 | $5.98 | 62300 |
| 2021-11-16 | 6.30 | $6.08 | 65418 |
| 2021-11-15 | 6.32 | $6.35 | 8701 |
| 2021-11-12 | 6.30 | $6.41 | 307 |
| 2021-11-11 | 6.28 | $6.26 | — |
| 2021-11-10 | 6.27 | $6.27 | 2100 |
| 2021-11-09 | 6.27 | $6.40 | 800 |
| 2021-11-08 | 6.24 | $6.40 | 1200 |
| 2021-11-05 | 6.22 | $6.37 | 500 |
| 2021-11-04 | 6.19 | $6.48 | — |
| 2021-11-03 | 6.16 | $6.48 | 400 |
| 2021-11-02 | 6.12 | $6.45 | 1200 |
| 2021-11-01 | 6.08 | $6.61 | 418 |
| 2021-10-29 | 6.02 | $6.44 | 2034 |
| 2021-10-28 | 5.98 | $5.96 | — |
| 2021-10-27 | 5.98 | $5.96 | 230 |
| 2021-10-26 | 5.99 | $5.95 | 600 |
| 2021-10-25 | 6.00 | $5.87 | — |
| 2021-10-22 | 6.02 | $5.87 | 2700 |
| 2021-10-21 | 6.04 | $5.96 | 400 |
| 2021-10-20 | 6.06 | $5.88 | 10400 |
| 2021-10-19 | 6.08 | $6.11 | 4441 |
| 2021-10-18 | 6.08 | $6.01 | 400 |
| 2021-10-15 | 6.10 | $6.15 | 6000 |
| 2021-10-14 | 6.10 | $6.05 | — |
| 2021-10-13 | 6.12 | $6.05 | 600 |
| 2021-10-12 | 6.14 | $6.04 | — |
| 2021-10-11 | 6.16 | $6.04 | — |
| 2021-10-08 | 6.19 | $6.04 | 700 |
| 2021-10-07 | 6.21 | $6.01 | — |
| 2021-10-06 | 6.24 | $6.01 | 442 |
| 2021-10-05 | 6.27 | $5.96 | — |
| 2021-10-04 | 6.31 | $5.96 | 6200 |
| 2021-10-01 | 6.35 | $5.98 | 309 |
| 2021-09-30 | 6.38 | $6.12 | 1000 |
| 2021-09-29 | 6.41 | $6.39 | — |
| 2021-09-28 | 6.41 | $6.39 | — |
| 2021-09-27 | 6.40 | $6.39 | 534 |
| 2021-09-24 | 6.40 | $6.45 | 236 |
| 2021-09-23 | 6.39 | $6.35 | 931 |
| 2021-09-22 | 6.39 | $6.22 | 2846 |
| 2021-09-21 | 6.40 | $6.35 | 216 |
| 2021-09-20 | 6.39 | $6.60 | 1946 |
| 2021-09-17 | 6.36 | $6.55 | 85400 |
| 2021-09-16 | 6.33 | $6.62 | 810 |
| 2021-09-15 | 6.30 | $6.59 | 6000 |
| 2021-09-14 | 6.26 | $6.48 | 7133 |
| 2021-09-13 | 6.23 | $6.45 | 2800 |
| 2021-09-10 | 6.19 | $6.27 | 2300 |
| 2021-09-09 | 6.18 | $6.33 | 2840 |
| 2021-09-08 | 6.15 | $6.14 | — |
| 2021-09-07 | 6.15 | $6.14 | 800 |
| 2021-09-03 | 6.14 | $6.43 | 629 |
| 2021-09-02 | 6.09 | $6.33 | 5900 |
| 2021-09-01 | 6.06 | $6.12 | 910 |
| 2021-08-31 | 6.05 | $6.19 | 101 |
| 2021-08-30 | 6.02 | $6.28 | 2426 |
| 2021-08-27 | 5.99 | $6.04 | 2429 |
| 2021-08-26 | 5.97 | $6.12 | 543 |
| 2021-08-25 | 5.95 | $6.18 | 310 |
| 2021-08-24 | 5.92 | $6.18 | 225 |
| 2021-08-23 | 5.89 | $6.14 | 715 |
| 2021-08-20 | 5.86 | $5.98 | 1740 |
| 2021-08-19 | 5.85 | $6.10 | 2417 |
| 2021-08-18 | 5.82 | $5.87 | 10134 |
| 2021-08-17 | 5.81 | $5.90 | 6300 |
| 2021-08-16 | 5.80 | $5.88 | 7023 |
| 2021-08-13 | 5.79 | $5.86 | 11400 |
| 2021-08-12 | 5.79 | $5.80 | 2100 |
| 2021-08-11 | 5.79 | $5.87 | 627 |
| 2021-08-10 | 5.78 | $5.64 | 822 |
| 2021-08-09 | 5.79 | $5.77 | 3500 |
| 2021-08-06 | 5.79 | $5.72 | 5100 |
| 2021-08-05 | 5.79 | $6.00 | 300 |
| 2021-08-04 | 5.77 | $5.68 | 1525 |
| 2021-08-03 | 5.78 | $5.83 | 527 |
| 2021-08-02 | 5.77 | $5.78 | — |
| 2021-07-30 | 5.76 | $5.78 | 100 |
| 2021-07-29 | 5.76 | $5.78 | — |
| 2021-07-28 | 5.75 | $5.78 | — |
| 2021-07-27 | 5.75 | $5.78 | 3410 |
| 2021-07-26 | 5.75 | $5.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.49
2026-07-22
Close Price
$4.47
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.24
Average
5.10
Maximum
6.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.49 | $4.47 | 200 |
| 2026-07-21 | 4.50 | $4.50 | 2 |
| 2026-07-20 | 4.49 | $4.50 | 2 |
| 2026-07-17 | 4.49 | $4.50 | 697 |
| 2026-07-16 | 4.49 | $4.50 | 413 |
| 2026-07-15 | 4.48 | $4.35 | 697 |
| 2026-07-14 | 4.51 | $4.59 | 697 |
| 2026-07-13 | 4.49 | $4.59 | 697 |
| 2026-07-10 | 4.47 | $4.47 | 697 |
| 2026-07-09 | 4.47 | $4.60 | 697 |
| 2026-07-08 | 4.44 | $4.52 | 697 |
| 2026-07-07 | 4.43 | $4.52 | — |
| 2026-07-06 | 4.41 | $4.52 | 697 |
| 2026-07-02 | 4.39 | $4.52 | 2000 |
| 2026-07-01 | 4.36 | $4.49 | 697 |
| 2026-06-30 | 4.34 | $4.49 | 1001 |
| 2026-06-29 | 4.32 | $4.69 | 300 |
| 2026-06-26 | 4.24 | $4.28 | 4922 |
| 2026-06-25 | 4.25 | $4.24 | 146 |
| 2026-06-24 | 4.27 | $4.35 | 1300 |
| 2026-06-23 | 4.26 | $4.16 | 19900 |
| 2026-06-22 | 4.29 | $4.20 | 700 |
| 2026-06-18 | 4.33 | $4.18 | 400 |
| 2026-06-17 | 4.37 | $4.26 | 310 |
| 2026-06-16 | 4.40 | $4.26 | 310 |
| 2026-06-15 | 4.44 | $4.33 | 1335 |
| 2026-06-12 | 4.47 | $4.61 | 310 |
| 2026-06-11 | 4.45 | $4.92 | 322 |
| 2026-06-10 | 4.36 | $4.34 | — |
| 2026-06-09 | 4.37 | $4.34 | — |
| 2026-06-08 | 4.39 | $4.34 | — |
| 2026-06-05 | 4.42 | $4.34 | 310 |
| 2026-06-04 | 4.45 | $4.17 | 1543 |
| 2026-06-03 | 4.51 | $4.36 | 310 |
| 2026-06-02 | 4.56 | $4.46 | 500 |
| 2026-06-01 | 4.58 | $4.58 | 345 |
| 2026-05-29 | 4.59 | $4.44 | 200 |
| 2026-05-28 | 4.62 | $4.50 | 200 |
| 2026-05-27 | 4.65 | $4.73 | 100 |
| 2026-05-26 | 4.63 | $4.73 | 100 |
| 2026-05-22 | 4.62 | $4.73 | 100 |
| 2026-05-21 | 4.60 | $4.73 | 200 |
| 2026-05-20 | 4.57 | $4.58 | 100 |
| 2026-05-19 | 4.58 | $4.58 | 100 |
| 2026-05-18 | 4.59 | $4.58 | 300 |
| 2026-05-15 | 4.59 | $4.53 | 2616 |
| 2026-05-14 | 4.61 | $4.57 | 100 |
| 2026-05-13 | 4.63 | $4.57 | 100 |
| 2026-05-12 | 4.65 | $4.57 | 100 |
| 2026-05-11 | 4.67 | $4.58 | 534 |
| 2026-05-08 | 4.69 | $4.65 | 800 |
| 2026-05-07 | 4.70 | $4.74 | — |
| 2026-05-06 | 4.69 | $4.74 | 500 |
| 2026-05-05 | 4.69 | $4.54 | 102 |
| 2026-05-04 | 4.72 | $4.79 | — |
| 2026-05-01 | 4.71 | $4.79 | 100 |
| 2026-04-30 | 4.70 | $4.79 | 100 |
| 2026-04-29 | 4.68 | $4.79 | 200 |
| 2026-04-28 | 4.66 | $4.58 | 100 |
| 2026-04-27 | 4.68 | $4.58 | 220 |
| 2026-04-24 | 4.71 | $4.72 | 100 |
| 2026-04-23 | 4.71 | $4.72 | 100 |
| 2026-04-22 | 4.71 | $4.72 | 100 |
| 2026-04-21 | 4.71 | $4.72 | 100 |
| 2026-04-20 | 4.71 | $4.72 | 235 |
| 2026-04-17 | 4.72 | $4.61 | 100 |
| 2026-04-16 | 4.74 | $4.61 | 100 |
| 2026-04-15 | 4.77 | $4.62 | 233 |
| 2026-04-14 | 4.81 | $4.62 | 300 |
| 2026-04-13 | 4.85 | $4.75 | 100 |
| 2026-04-10 | 4.87 | $4.75 | 122 |
| 2026-04-09 | 4.89 | $5.03 | 205 |
| 2026-04-08 | 4.85 | $5.06 | — |
| 2026-04-07 | 4.80 | $5.06 | 200 |
| 2026-04-06 | 4.75 | $4.83 | — |
| 2026-04-02 | 4.74 | $4.83 | 126 |
| 2026-04-01 | 4.72 | $4.81 | 1109 |
| 2026-03-31 | 4.70 | $4.60 | — |
| 2026-03-30 | 4.73 | $4.60 | 1000 |
| 2026-03-27 | 4.76 | $4.74 | — |
| 2026-03-26 | 4.77 | $4.74 | — |
| 2026-03-25 | 4.78 | $4.74 | — |
| 2026-03-24 | 4.78 | $4.74 | 970 |
| 2026-03-23 | 4.80 | $4.74 | 2400 |
| 2026-03-20 | 4.81 | $4.82 | — |
| 2026-03-19 | 4.81 | $4.82 | — |
| 2026-03-18 | 4.80 | $4.82 | 227 |
| 2026-03-17 | 4.80 | $4.83 | 227 |
| 2026-03-16 | 4.80 | $4.80 | 418 |
| 2026-03-13 | 4.80 | $4.65 | — |
| 2026-03-12 | 4.83 | $4.65 | 617 |
| 2026-03-11 | 4.87 | $4.83 | — |
| 2026-03-10 | 4.87 | $4.83 | — |
| 2026-03-09 | 4.88 | $4.83 | — |
| 2026-03-06 | 4.88 | $4.83 | — |
| 2026-03-05 | 4.89 | $4.83 | 906 |
| 2026-03-04 | 4.90 | $4.90 | 1100 |
| 2026-03-03 | 4.89 | $4.68 | — |
| 2026-03-02 | 4.93 | $4.68 | 1600 |
| 2026-02-27 | 4.98 | $4.98 | — |
| 2026-02-26 | 4.97 | $4.98 | — |
| 2026-02-25 | 4.96 | $4.98 | — |
| 2026-02-24 | 4.94 | $4.98 | — |
| 2026-02-23 | 4.92 | $4.98 | — |
| 2026-02-20 | 4.90 | $4.98 | 300 |
| 2026-02-19 | 4.88 | $4.99 | 300 |
| 2026-02-18 | 4.85 | $4.97 | — |
| 2026-02-17 | 4.81 | $4.97 | 300 |
| 2026-02-13 | 4.78 | $4.84 | — |
| 2026-02-12 | 4.76 | $4.84 | 8000 |
| 2026-02-11 | 4.74 | $4.75 | — |
| 2026-02-10 | 4.74 | $4.75 | — |
| 2026-02-09 | 4.73 | $4.75 | — |
| 2026-02-06 | 4.72 | $4.75 | 1300 |
| 2026-02-05 | 4.72 | $4.65 | 2044 |
| 2026-02-04 | 4.73 | $4.55 | 1800 |
| 2026-02-03 | 4.77 | $4.60 | 800 |
| 2026-02-02 | 4.80 | $4.91 | 6000 |
| 2026-01-30 | 4.77 | $4.72 | — |
| 2026-01-29 | 4.77 | $4.72 | 437 |
| 2026-01-28 | 4.78 | $4.74 | 437 |
| 2026-01-27 | 4.78 | $4.74 | 1700 |
| 2026-01-26 | 4.78 | $4.77 | 1827 |
| 2026-01-23 | 4.78 | $4.87 | 500 |
| 2026-01-22 | 4.75 | $4.62 | 337 |
| 2026-01-21 | 4.77 | $4.84 | 1500 |
| 2026-01-20 | 4.75 | $4.70 | 3600 |
| 2026-01-16 | 4.76 | $4.75 | 337 |
| 2026-01-15 | 4.75 | $4.75 | 337 |
| 2026-01-14 | 4.75 | $4.75 | 337 |
| 2026-01-13 | 4.74 | $4.75 | 337 |
| 2026-01-12 | 4.73 | $4.82 | 404 |
| 2026-01-09 | 4.70 | $4.91 | 200 |
| 2026-01-08 | 4.65 | $4.91 | 5716 |
| 2026-01-07 | 4.60 | $4.57 | 200 |
| 2026-01-06 | 4.60 | $4.57 | — |
| 2026-01-05 | 4.61 | $4.57 | 1517 |
| 2026-01-02 | 4.61 | $4.60 | 321 |
| 2025-12-31 | 4.61 | $4.75 | 400 |
| 2025-12-30 | 4.58 | $4.64 | 246 |
| 2025-12-29 | 4.57 | $4.77 | 200 |
| 2025-12-26 | 4.53 | $4.55 | 200 |
| 2025-12-24 | 4.53 | $4.55 | — |
| 2025-12-23 | 4.52 | $4.55 | 536 |
| 2025-12-22 | 4.52 | $4.65 | 600 |
| 2025-12-19 | 4.50 | $4.56 | 200 |
| 2025-12-18 | 4.49 | $4.56 | 916 |
| 2025-12-17 | 4.48 | $4.49 | 3300 |
| 2025-12-16 | 4.48 | $4.52 | 2800 |
| 2025-12-15 | 4.48 | $4.51 | 1528 |
| 2025-12-12 | 4.48 | $4.39 | 1710 |
| 2025-12-11 | 4.51 | $4.56 | 2508 |
| 2025-12-10 | 4.50 | $4.16 | 9700 |
| 2025-12-09 | 4.58 | $4.47 | 1500 |
| 2025-12-08 | 4.61 | $4.58 | 7640 |
| 2025-12-05 | 4.62 | $4.58 | 856 |
| 2025-12-04 | 4.62 | $4.56 | 856 |
| 2025-12-03 | 4.64 | $4.67 | 1202 |
| 2025-12-02 | 4.63 | $4.58 | 200 |
| 2025-12-01 | 4.64 | $4.67 | 1520 |
| 2025-11-28 | 4.64 | $4.72 | 3043 |
| 2025-11-26 | 4.62 | $4.52 | 1400 |
| 2025-11-25 | 4.64 | $4.61 | 300 |
| 2025-11-24 | 4.65 | $4.65 | 1900 |
| 2025-11-21 | 4.65 | $4.66 | 5900 |
| 2025-11-20 | 4.65 | $4.55 | 722 |
| 2025-11-19 | 4.67 | $4.65 | 507 |
| 2025-11-18 | 4.67 | $4.68 | 4700 |
| 2025-11-17 | 4.66 | $4.70 | 2800 |
| 2025-11-14 | 4.66 | $4.74 | 507 |
| 2025-11-13 | 4.64 | $4.63 | 1759 |
| 2025-11-12 | 4.64 | $4.76 | 507 |
| 2025-11-11 | 4.61 | $4.76 | 507 |
| 2025-11-10 | 4.58 | $4.70 | 507 |
| 2025-11-07 | 4.56 | $4.70 | 1614 |
| 2025-11-06 | 4.54 | $4.65 | 3908 |
| 2025-11-05 | 4.52 | $4.54 | 3009 |
| 2025-11-04 | 4.52 | $4.45 | 44000 |
| 2025-11-03 | 4.54 | $4.58 | 9200 |
| 2025-10-31 | 4.54 | $4.45 | 8600 |
| 2025-10-30 | 4.57 | $4.24 | 6341 |
| 2025-10-29 | 4.64 | $4.47 | 420 |
| 2025-10-28 | 4.68 | $4.64 | 636 |
| 2025-10-27 | 4.69 | $4.71 | 900 |
| 2025-10-24 | 4.69 | $4.70 | 715 |
| 2025-10-23 | 4.68 | $4.74 | 144 |
| 2025-10-22 | 4.67 | $4.82 | 600 |
| 2025-10-21 | 4.64 | $4.63 | — |
| 2025-10-20 | 4.65 | $4.63 | 3129 |
| 2025-10-17 | 4.65 | $4.65 | 1500 |
| 2025-10-16 | 4.66 | $4.69 | 1400 |
| 2025-10-15 | 4.65 | $4.71 | 200 |
| 2025-10-14 | 4.64 | $4.82 | 1730 |
| 2025-10-13 | 4.61 | $4.46 | 6139 |
| 2025-10-10 | 4.64 | $4.51 | 4830 |
| 2025-10-09 | 4.67 | $4.52 | 3600 |
| 2025-10-08 | 4.71 | $4.60 | 40637 |
| 2025-10-07 | 4.73 | $4.69 | 3600 |
| 2025-10-06 | 4.74 | $4.57 | 4300 |
| 2025-10-03 | 4.77 | $4.75 | 200 |
| 2025-10-02 | 4.77 | $4.55 | 600 |
| 2025-10-01 | 4.82 | $4.61 | 5322 |
| 2025-09-30 | 4.85 | $4.59 | 10839 |
| 2025-09-29 | 4.90 | $4.65 | 423 |
| 2025-09-26 | 4.94 | $4.96 | 7900 |
| 2025-09-25 | 4.93 | $4.76 | 94535 |
| 2025-09-24 | 4.95 | $4.72 | 66130 |
| 2025-09-23 | 4.98 | $5.15 | 400 |
| 2025-09-22 | 4.93 | $4.92 | 1700 |
| 2025-09-19 | 4.92 | $5.25 | 333 |
| 2025-09-18 | 4.83 | $5.13 | 1500 |
| 2025-09-17 | 4.75 | $4.93 | 50847 |
| 2025-09-16 | 4.71 | $5.09 | 106300 |
| 2025-09-15 | 4.62 | $4.69 | 20100 |
| 2025-09-12 | 4.60 | $4.42 | 732 |
| 2025-09-11 | 4.64 | $4.75 | 500 |
| 2025-09-10 | 4.61 | $4.75 | 600 |
| 2025-09-09 | 4.58 | $4.46 | 300 |
| 2025-09-08 | 4.60 | $4.75 | 1228 |
| 2025-09-05 | 4.56 | $4.75 | 510 |
| 2025-09-04 | 4.52 | $4.74 | 900 |
| 2025-09-03 | 4.48 | $4.46 | 904 |
| 2025-09-02 | 4.49 | $4.53 | 1231 |
| 2025-08-29 | 4.48 | $4.62 | 500 |
| 2025-08-28 | 4.46 | $4.42 | 32100 |
| 2025-08-27 | 4.47 | $4.39 | 2600 |
| 2025-08-26 | 4.49 | $4.46 | 3746 |
| 2025-08-25 | 4.50 | $4.49 | 14000 |
| 2025-08-22 | 4.51 | $4.49 | 400 |
| 2025-08-21 | 4.52 | $4.64 | 1 |
| 2025-08-20 | 4.49 | $4.64 | 338 |
| 2025-08-19 | 4.47 | $4.51 | 900 |
| 2025-08-18 | 4.46 | $4.44 | 1500 |
| 2025-08-15 | 4.48 | $4.37 | 704 |
| 2025-08-14 | 4.50 | $4.55 | 534 |
| 2025-08-13 | 4.50 | $4.55 | 619 |
| 2025-08-12 | 4.50 | $4.58 | 400 |
| 2025-08-11 | 4.49 | $4.50 | 2900 |
| 2025-08-08 | 4.49 | $4.64 | 413 |
| 2025-08-07 | 4.47 | $4.41 | 700 |
| 2025-08-06 | 4.49 | $4.50 | 728 |
| 2025-08-05 | 4.49 | $4.36 | 2800 |
| 2025-08-04 | 4.53 | $4.31 | 2029 |
| 2025-08-01 | 4.59 | $4.44 | 420 |
| 2025-07-31 | 4.62 | $4.61 | 38100 |
| 2025-07-30 | 4.63 | $4.75 | 844 |
| 2025-07-29 | 4.60 | $4.75 | 1120 |
| 2025-07-28 | 4.58 | $4.75 | 1100 |
| 2025-07-25 | 4.55 | $4.62 | 1408 |
| 2025-07-24 | 4.54 | $4.64 | 600 |
| 2025-07-23 | 4.53 | $4.66 | 18006 |
| 2025-07-22 | 4.51 | $4.59 | — |
| 2025-07-21 | 4.51 | $4.59 | 6900 |
| 2025-07-18 | 4.50 | $4.59 | 300 |
| 2025-07-17 | 4.49 | $4.49 | 1318 |
| 2025-07-16 | 4.51 | $4.39 | 4500 |
| 2025-07-15 | 4.55 | $4.49 | 800 |
| 2025-07-14 | 4.57 | $4.52 | 1600 |
| 2025-07-11 | 4.60 | $4.57 | 9300 |
| 2025-07-10 | 4.62 | $4.58 | 827 |
| 2025-07-09 | 4.64 | $4.41 | 5200 |
| 2025-07-08 | 4.69 | $4.51 | 525 |
| 2025-07-07 | 4.74 | $4.71 | 600 |
| 2025-07-03 | 4.75 | $4.85 | — |
| 2025-07-02 | 4.74 | $4.85 | 708 |
| 2025-07-01 | 4.72 | $4.53 | 230 |
| 2025-06-30 | 4.77 | $4.86 | — |
| 2025-06-27 | 4.76 | $4.86 | — |
| 2025-06-26 | 4.74 | $4.86 | 312 |
| 2025-06-25 | 4.73 | $4.66 | 300 |
| 2025-06-24 | 4.75 | $4.93 | 2000 |
| 2025-06-23 | 4.72 | $4.65 | 300 |
| 2025-06-20 | 4.75 | $4.73 | 5035 |
| 2025-06-18 | 4.76 | $4.70 | — |
| 2025-06-17 | 4.79 | $4.70 | 1200 |
| 2025-06-16 | 4.81 | $4.82 | 900 |
| 2025-06-13 | 4.82 | $4.54 | 1700 |
| 2025-06-12 | 4.89 | $4.87 | 307 |
| 2025-06-11 | 4.90 | $4.89 | 400 |
| 2025-06-10 | 4.91 | $4.86 | 213 |
| 2025-06-09 | 4.92 | $4.75 | 928 |
| 2025-06-06 | 4.96 | $4.78 | 310 |
| 2025-06-05 | 5.00 | $4.80 | 916 |
| 2025-06-04 | 5.04 | $4.89 | 921 |
| 2025-06-03 | 5.07 | $5.04 | 1000 |
| 2025-06-02 | 5.07 | $4.86 | 1136 |
| 2025-05-30 | 5.12 | $5.06 | 1800 |
| 2025-05-29 | 5.12 | $4.99 | 800 |
| 2025-05-28 | 5.14 | $5.20 | — |
| 2025-05-27 | 5.12 | $5.20 | 1300 |
| 2025-05-23 | 5.10 | $5.17 | 20500 |
| 2025-05-22 | 5.08 | $5.07 | 1124 |
| 2025-05-21 | 5.07 | $5.03 | 1933 |
| 2025-05-20 | 5.07 | $5.06 | 26900 |
| 2025-05-19 | 5.07 | $5.13 | 2318 |
| 2025-05-16 | 5.05 | $5.07 | 837 |
| 2025-05-15 | 5.04 | $5.01 | 1136 |
| 2025-05-14 | 5.04 | $4.95 | 2500 |
| 2025-05-13 | 5.05 | $5.03 | 20541 |
| 2025-05-12 | 5.05 | $4.89 | 902 |
| 2025-05-09 | 5.08 | $5.11 | 2100 |
| 2025-05-08 | 5.06 | $5.14 | 2500 |
| 2025-05-07 | 5.04 | $5.01 | — |
| 2025-05-06 | 5.03 | $5.01 | 348 |
| 2025-05-05 | 5.03 | $4.99 | 417 |
| 2025-05-02 | 5.03 | $4.93 | 1800 |
| 2025-05-01 | 5.04 | $4.99 | 249 |
| 2025-04-30 | 5.05 | $5.00 | 600 |
| 2025-04-29 | 5.04 | $5.02 | 5822 |
| 2025-04-28 | 5.04 | $5.05 | 4200 |
| 2025-04-25 | 5.02 | $5.04 | 623 |
| 2025-04-24 | 5.01 | $4.80 | 513 |
| 2025-04-23 | 5.04 | $5.33 | 444 |
| 2025-04-22 | 4.97 | $5.32 | 1735 |
| 2025-04-21 | 4.88 | $5.07 | 300 |
| 2025-04-17 | 4.84 | $4.92 | 700 |
| 2025-04-16 | 4.82 | $5.09 | 11800 |
| 2025-04-15 | 4.76 | $4.86 | 1214 |
| 2025-04-14 | 4.73 | $5.01 | 1600 |
| 2025-04-11 | 4.68 | $4.96 | 1102 |
| 2025-04-10 | 4.62 | $4.72 | 1140 |
| 2025-04-09 | 4.61 | $4.46 | 200 |
| 2025-04-08 | 4.65 | $4.57 | 6300 |
| 2025-04-07 | 4.67 | $4.59 | 19500 |
| 2025-04-04 | 4.69 | $4.59 | 444 |
| 2025-04-03 | 4.72 | $4.70 | 547 |
| 2025-04-02 | 4.72 | $4.66 | 3508 |
| 2025-04-01 | 4.74 | $4.51 | 1900 |
| 2025-03-31 | 4.79 | $4.49 | 3619 |
| 2025-03-28 | 4.85 | $4.80 | 1020 |
| 2025-03-27 | 4.86 | $4.80 | 2143 |
| 2025-03-26 | 4.87 | $4.84 | 5000 |
| 2025-03-25 | 4.87 | $4.81 | 4501 |
| 2025-03-24 | 4.88 | $4.96 | 307 |
| 2025-03-21 | 4.86 | $4.87 | 2900 |
| 2025-03-20 | 4.85 | $4.65 | 2716 |
| 2025-03-19 | 4.89 | $4.86 | 500 |
| 2025-03-18 | 4.89 | $4.84 | 500 |
| 2025-03-17 | 4.89 | $5.00 | 623 |
| 2025-03-14 | 4.86 | $4.99 | 1000 |
| 2025-03-13 | 4.83 | $4.94 | 403 |
| 2025-03-12 | 4.80 | $4.93 | 200 |
| 2025-03-11 | 4.77 | $5.00 | 1310 |
| 2025-03-10 | 4.72 | $4.88 | 1500 |
| 2025-03-07 | 4.69 | $4.66 | 4444 |
| 2025-03-06 | 4.70 | $4.80 | 11913 |
| 2025-03-05 | 4.68 | $4.71 | 3106 |
| 2025-03-04 | 4.68 | $4.53 | 6300 |
| 2025-03-03 | 4.71 | $4.78 | 1600 |
| 2025-02-28 | 4.70 | $4.71 | 1426 |
| 2025-02-27 | 4.70 | $4.89 | 700 |
| 2025-02-26 | 4.66 | $4.58 | 700 |
| 2025-02-25 | 4.68 | $4.81 | 300 |
| 2025-02-24 | 4.66 | $4.66 | 2408 |
| 2025-02-21 | 4.66 | $4.86 | 2300 |
| 2025-02-20 | 4.62 | $4.71 | 400 |
| 2025-02-19 | 4.61 | $4.80 | 646 |
| 2025-02-18 | 4.58 | $4.80 | 6829 |
| 2025-02-14 | 4.55 | $4.48 | 608 |
| 2025-02-13 | 4.57 | $4.71 | 1500 |
| 2025-02-12 | 4.56 | $4.42 | 1300 |
| 2025-02-11 | 4.60 | $4.63 | 300 |
| 2025-02-10 | 4.60 | $4.42 | 2200 |
| 2025-02-07 | 4.65 | $4.68 | 1042 |
| 2025-02-06 | 4.66 | $4.82 | 9400 |
| 2025-02-05 | 4.63 | $4.73 | 16210 |
| 2025-02-04 | 4.62 | $4.50 | 1630 |
| 2025-02-03 | 4.66 | $4.52 | 3300 |
| 2025-01-31 | 4.71 | $4.89 | 5045 |
| 2025-01-30 | 4.68 | $4.92 | 1700 |
| 2025-01-29 | 4.64 | $4.72 | 900 |
| 2025-01-28 | 4.64 | $4.76 | 1347 |
| 2025-01-27 | 4.63 | $4.81 | 342 |
| 2025-01-24 | 4.61 | $4.79 | 636 |
| 2025-01-23 | 4.59 | $4.47 | 3200 |
| 2025-01-22 | 4.63 | $4.47 | 816 |
| 2025-01-21 | 4.69 | $4.62 | 9800 |
| 2025-01-17 | 4.72 | $4.63 | 600 |
| 2025-01-16 | 4.76 | $4.67 | 1116 |
| 2025-01-15 | 4.79 | $4.70 | 1402 |
| 2025-01-14 | 4.83 | $4.56 | 1116 |
| 2025-01-13 | 4.90 | $4.74 | 2700 |
| 2025-01-10 | 4.94 | $4.94 | 1400 |
| 2025-01-08 | 4.96 | $4.97 | 1645 |
| 2025-01-07 | 4.96 | $4.78 | 1602 |
| 2025-01-06 | 5.01 | $5.06 | 2530 |
| 2025-01-03 | 5.01 | $5.03 | 606 |
| 2025-01-02 | 5.01 | $4.90 | 913 |
| 2024-12-31 | 5.04 | $5.08 | 600 |
| 2024-12-30 | 5.04 | $4.93 | 1200 |
| 2024-12-27 | 5.07 | $4.94 | 1701 |
| 2024-12-26 | 5.11 | $5.06 | 719 |
| 2024-12-24 | 5.13 | $4.95 | — |
| 2024-12-23 | 5.17 | $4.95 | 4000 |
| 2024-12-20 | 5.21 | $4.97 | 725 |
| 2024-12-19 | 5.27 | $5.17 | 49846 |
| 2024-12-18 | 5.28 | $5.18 | 800 |
| 2024-12-17 | 5.30 | $5.46 | 1700 |
| 2024-12-16 | 5.26 | $5.40 | 3624 |
| 2024-12-13 | 5.23 | $5.30 | 3600 |
| 2024-12-12 | 5.22 | $5.36 | 700 |
| 2024-12-11 | 5.19 | $5.46 | 500 |
| 2024-12-10 | 5.13 | $5.33 | 704 |
| 2024-12-09 | 5.09 | $5.28 | 800 |
| 2024-12-06 | 5.06 | $5.39 | 607 |
| 2024-12-05 | 5.00 | $5.40 | 800 |
| 2024-12-04 | 4.92 | $5.34 | 548 |
| 2024-12-03 | 4.85 | $5.19 | 2635 |
| 2024-12-02 | 4.80 | $5.25 | 1700 |
| 2024-11-29 | 4.73 | $5.01 | — |
| 2024-11-27 | 4.70 | $5.01 | 2009 |
| 2024-11-26 | 4.67 | $4.54 | 822 |
| 2024-11-25 | 4.73 | $4.53 | 4000 |
| 2024-11-22 | 4.81 | $4.93 | 500 |
| 2024-11-21 | 4.81 | $4.72 | 2445 |
| 2024-11-20 | 4.87 | $4.90 | 800 |
| 2024-11-19 | 4.89 | $5.24 | 1100 |
| 2024-11-18 | 4.85 | $4.55 | 22400 |
| 2024-11-15 | 4.96 | $4.50 | 1000 |
| 2024-11-14 | 5.09 | $4.84 | 27539 |
| 2024-11-13 | 5.17 | $4.75 | 3443 |
| 2024-11-12 | 5.28 | $5.40 | 516 |
| 2024-11-11 | 5.28 | $5.21 | 947 |
| 2024-11-08 | 5.31 | $5.27 | 4800 |
| 2024-11-07 | 5.34 | $5.24 | 16200 |
| 2024-11-06 | 5.39 | $5.16 | 2331 |
| 2024-11-05 | 5.45 | $5.02 | 2700 |
| 2024-11-04 | 5.56 | $5.32 | 2800 |
| 2024-11-01 | 5.63 | $5.30 | 1700 |
| 2024-10-31 | 5.71 | $5.32 | 720 |
| 2024-10-30 | 5.79 | $5.94 | 510 |
| 2024-10-29 | 5.77 | $5.96 | 400 |
| 2024-10-28 | 5.73 | $5.89 | 601 |
| 2024-10-25 | 5.70 | $5.48 | 500 |
| 2024-10-24 | 5.76 | $5.67 | 1200 |
| 2024-10-23 | 5.78 | $5.65 | 900 |
| 2024-10-22 | 5.81 | $5.72 | 949 |
| 2024-10-21 | 5.83 | $5.78 | 38509 |
| 2024-10-18 | 5.85 | $5.63 | 432 |
| 2024-10-17 | 5.89 | $5.74 | 400 |
| 2024-10-16 | 5.92 | $5.97 | 10216 |
| 2024-10-15 | 5.91 | $6.11 | 2526 |
| 2024-10-14 | 5.87 | $5.45 | 1809 |
| 2024-10-11 | 5.96 | $5.75 | 800 |
| 2024-10-10 | 6.00 | $5.78 | 700 |
| 2024-10-09 | 6.04 | $6.19 | — |
| 2024-10-08 | 5.99 | $6.19 | 200 |
| 2024-10-07 | 5.95 | $5.60 | 147 |
| 2024-10-04 | 6.01 | $5.79 | 600 |
| 2024-10-03 | 6.05 | $5.86 | — |
| 2024-10-02 | 6.08 | $5.86 | 300 |
| 2024-10-01 | 6.11 | $5.60 | 700 |
| 2024-09-30 | 6.20 | $6.58 | 549 |
| 2024-09-27 | 6.10 | $6.15 | 600 |
| 2024-09-26 | 6.07 | $5.93 | 1600 |
| 2024-09-25 | 6.09 | $5.85 | 700 |
| 2024-09-24 | 6.12 | $5.87 | 512 |
| 2024-09-23 | 6.15 | $5.97 | 2900 |
| 2024-09-20 | 6.16 | $5.94 | 200 |
| 2024-09-19 | 6.18 | $6.02 | 2300 |
| 2024-09-18 | 6.19 | $6.02 | 400 |
| 2024-09-17 | 6.19 | $6.48 | 200 |
| 2024-09-16 | 6.10 | $6.30 | 2309 |
| 2024-09-13 | 6.03 | $6.40 | 338 |
| 2024-09-12 | 5.93 | $5.87 | 1035 |
| 2024-09-11 | 5.91 | $6.13 | 629 |
| 2024-09-10 | 5.85 | $5.73 | — |
| 2024-09-09 | 5.85 | $5.73 | 1600 |
| 2024-09-06 | 5.85 | $6.40 | 1000 |
| 2024-09-05 | 5.71 | $5.77 | 844 |
| 2024-09-04 | 5.69 | $5.87 | 1600 |
| 2024-09-03 | 5.63 | $5.72 | 700 |
| 2024-08-30 | 5.60 | $5.42 | 500 |
| 2024-08-29 | 5.62 | $5.74 | 1200 |
| 2024-08-28 | 5.58 | $5.73 | 4800 |
| 2024-08-27 | 5.53 | $5.49 | 110 |
| 2024-08-26 | 5.53 | $5.73 | 433 |
| 2024-08-23 | 5.47 | $5.36 | 1200 |
| 2024-08-22 | 5.48 | $5.73 | 1300 |
| 2024-08-21 | 5.42 | $5.65 | 802 |
| 2024-08-20 | 5.36 | $5.17 | 24848 |
| 2024-08-19 | 5.40 | $5.50 | 400 |
| 2024-08-16 | 5.36 | $5.29 | 605 |
| 2024-08-15 | 5.37 | $5.19 | 2300 |
| 2024-08-14 | 5.40 | $5.46 | 2320 |
| 2024-08-13 | 5.38 | $5.11 | 825 |
| 2024-08-12 | 5.43 | $5.23 | 200 |
| 2024-08-09 | 5.45 | $5.42 | 804 |
| 2024-08-08 | 5.45 | $5.57 | 142 |
| 2024-08-07 | 5.41 | $5.15 | 500 |
| 2024-08-06 | 5.44 | $5.29 | 4300 |
| 2024-08-05 | 5.46 | $5.13 | 6212 |
| 2024-08-02 | 5.51 | $5.46 | 400 |
| 2024-08-01 | 5.50 | $5.60 | 900 |
| 2024-07-31 | 5.46 | $5.74 | 200 |
| 2024-07-30 | 5.37 | $5.45 | 613 |
| 2024-07-29 | 5.34 | $5.43 | 500 |
| 2024-07-26 | 5.30 | $5.55 | 2900 |
| 2024-07-25 | 5.23 | $5.38 | 1400 |
| 2024-07-24 | 5.19 | $5.27 | 921 |
| 2024-07-23 | 5.16 | $5.46 | — |
| 2024-07-22 | 5.08 | $5.46 | 1400 |
| 2024-07-19 | 4.99 | $5.27 | 709 |
| 2024-07-18 | 4.93 | $5.36 | 500 |
| 2024-07-17 | 4.84 | $5.08 | 511 |
| 2024-07-16 | 4.79 | $4.99 | 736 |
| 2024-07-15 | 4.76 | $4.94 | — |
| 2024-07-12 | 4.73 | $4.94 | — |
| 2024-07-11 | 4.70 | $4.94 | 3200 |
| 2024-07-10 | 4.66 | $4.56 | 300 |
| 2024-07-09 | 4.70 | $4.54 | 3405 |
| 2024-07-08 | 4.74 | $4.78 | 400 |
| 2024-07-05 | 4.75 | $4.80 | 2041 |
| 2024-07-03 | 4.75 | $4.71 | — |
| 2024-07-02 | 4.77 | $4.71 | 300 |
| 2024-07-01 | 4.80 | $4.91 | 4200 |
| 2024-06-28 | 4.79 | $4.79 | 539 |
| 2024-06-27 | 4.80 | $4.69 | 4434 |
| 2024-06-26 | 4.84 | $4.84 | 400 |
| 2024-06-25 | 4.85 | $4.88 | 600 |
| 2024-06-24 | 4.86 | $4.87 | 200 |
| 2024-06-21 | 4.87 | $4.84 | 726 |
| 2024-06-20 | 4.89 | $4.85 | 4700 |
| 2024-06-18 | 4.91 | $4.83 | 900 |
| 2024-06-17 | 4.94 | $4.91 | 4448 |
| 2024-06-14 | 4.95 | $4.97 | 3000 |
| 2024-06-13 | 4.96 | $4.95 | 600 |
| 2024-06-12 | 4.98 | $5.10 | 912 |
| 2024-06-11 | 4.96 | $4.82 | 510 |
| 2024-06-10 | 5.00 | $5.18 | — |
| 2024-06-07 | 4.98 | $5.18 | 521 |
| 2024-06-06 | 4.95 | $5.26 | 314 |
| 2024-06-05 | 4.90 | $5.13 | 1442 |
| 2024-06-04 | 4.87 | $5.11 | 1500 |
| 2024-06-03 | 4.83 | $4.99 | 600 |
| 2024-05-31 | 4.83 | $4.83 | 600 |
| 2024-05-30 | 4.85 | $4.78 | 2817 |
| 2024-05-29 | 4.89 | $4.84 | 3022 |
| 2024-05-28 | 4.93 | $4.91 | 400 |
| 2024-05-24 | 4.96 | $4.90 | 1225 |
| 2024-05-23 | 4.99 | $4.76 | 1043 |
| 2024-05-22 | 5.07 | $4.82 | 5500 |
| 2024-05-21 | 5.14 | $5.10 | 1637 |
| 2024-05-20 | 5.17 | $5.17 | 907 |
| 2024-05-17 | 5.18 | $5.16 | 2900 |
| 2024-05-16 | 5.21 | $5.11 | 300 |
| 2024-05-15 | 5.25 | $5.11 | 200 |
| 2024-05-14 | 5.29 | $5.21 | 222 |
| 2024-05-13 | 5.32 | $5.29 | 704 |
| 2024-05-10 | 5.34 | $5.18 | 1942 |
| 2024-05-09 | 5.39 | $5.07 | 1000 |
| 2024-05-08 | 5.47 | $5.33 | 409 |
| 2024-05-07 | 5.51 | $5.43 | 229 |
| 2024-05-06 | 5.54 | $5.47 | 331 |
| 2024-05-03 | 5.56 | $5.59 | 233 |
| 2024-05-02 | 5.55 | $5.57 | 3447 |
| 2024-05-01 | 5.56 | $5.42 | 1100 |
| 2024-04-30 | 5.59 | $5.59 | 2000 |
| 2024-04-29 | 5.59 | $5.67 | 200 |
| 2024-04-26 | 5.58 | $5.67 | 800 |
| 2024-04-25 | 5.57 | $5.36 | 22600 |
| 2024-04-24 | 5.62 | $5.31 | 523 |
| 2024-04-23 | 5.69 | $5.59 | 500 |
| 2024-04-22 | 5.71 | $5.47 | 14200 |
| 2024-04-19 | 5.76 | $5.41 | 2200 |
| 2024-04-18 | 5.83 | $5.52 | 621 |
| 2024-04-17 | 5.89 | $5.77 | 1848 |
| 2024-04-16 | 5.90 | $5.79 | 3708 |
| 2024-04-15 | 5.91 | $5.97 | 1303 |
| 2024-04-12 | 5.89 | $5.86 | 829 |
| 2024-04-11 | 5.88 | $5.92 | 3405 |
| 2024-04-10 | 5.86 | $5.82 | 300 |
| 2024-04-09 | 5.86 | $6.01 | 600 |
| 2024-04-08 | 5.81 | $5.87 | 3000 |
| 2024-04-05 | 5.79 | $5.64 | 1700 |
| 2024-04-04 | 5.81 | $5.67 | 6600 |
| 2024-04-03 | 5.82 | $5.82 | 1808 |
| 2024-04-02 | 5.81 | $5.64 | 125 |
| 2024-04-01 | 5.83 | $5.82 | 1628 |
| 2024-03-28 | 5.82 | $5.77 | 3400 |
| 2024-03-27 | 5.82 | $5.83 | 1145 |
| 2024-03-26 | 5.80 | $5.76 | 640 |
| 2024-03-25 | 5.79 | $5.68 | 534 |
| 2024-03-22 | 5.80 | $5.68 | 747 |
| 2024-03-21 | 5.80 | $5.63 | 200 |
| 2024-03-20 | 5.82 | $5.88 | 400 |
| 2024-03-19 | 5.78 | $5.84 | 707 |
| 2024-03-18 | 5.75 | $5.85 | 3710 |
| 2024-03-15 | 5.71 | $5.67 | 800 |
| 2024-03-14 | 5.70 | $5.72 | 1400 |
| 2024-03-13 | 5.68 | $5.72 | 424 |
| 2024-03-12 | 5.65 | $5.76 | 413 |
| 2024-03-11 | 5.61 | $5.84 | 22929 |
| 2024-03-08 | 5.54 | $5.65 | 1100 |
| 2024-03-07 | 5.51 | $5.60 | 800 |
| 2024-03-06 | 5.47 | $5.62 | 6624 |
| 2024-03-05 | 5.43 | $5.46 | 3323 |
| 2024-03-04 | 5.41 | $5.49 | 2500 |
| 2024-03-01 | 5.39 | $5.48 | 400 |
| 2024-02-29 | 5.36 | $5.29 | 600 |
| 2024-02-28 | 5.36 | $5.47 | 800 |
| 2024-02-27 | 5.33 | $5.53 | 500 |
| 2024-02-26 | 5.28 | $5.26 | 344 |
| 2024-02-23 | 5.28 | $5.19 | 1600 |
| 2024-02-22 | 5.29 | $5.18 | 900 |
| 2024-02-21 | 5.31 | $5.33 | 22700 |
| 2024-02-20 | 5.29 | $5.22 | 930 |
| 2024-02-16 | 5.30 | $5.16 | 13209 |
| 2024-02-15 | 5.32 | $5.28 | 200 |
| 2024-02-14 | 5.32 | $5.14 | 1800 |
| 2024-02-13 | 5.34 | $5.28 | 1900 |
| 2024-02-12 | 5.34 | $5.36 | 1400 |
| 2024-02-09 | 5.33 | $5.19 | 5200 |
| 2024-02-08 | 5.34 | $5.29 | 8741 |
| 2024-02-07 | 5.34 | $5.22 | 4300 |
| 2024-02-06 | 5.35 | $5.47 | 536 |
| 2024-02-05 | 5.30 | $5.45 | 2411 |
| 2024-02-02 | 5.26 | $5.32 | 2914 |
| 2024-02-01 | 5.23 | $5.29 | 10503 |
| 2024-01-31 | 5.20 | $5.27 | 614 |
| 2024-01-30 | 5.18 | $5.24 | 600 |
| 2024-01-29 | 5.15 | $5.23 | 5100 |
| 2024-01-26 | 5.13 | $5.24 | 2418 |
| 2024-01-25 | 5.09 | $5.11 | 1500 |
| 2024-01-24 | 5.08 | $5.08 | 600 |
| 2024-01-23 | 5.07 | $5.06 | 800 |
| 2024-01-22 | 5.06 | $4.93 | 4745 |
| 2024-01-19 | 5.08 | $4.96 | 600 |
| 2024-01-18 | 5.10 | $5.00 | 1417 |
| 2024-01-17 | 5.11 | $5.00 | 715 |
| 2024-01-16 | 5.12 | $5.06 | 604 |
| 2024-01-12 | 5.12 | $5.12 | 10144 |
| 2024-01-11 | 5.10 | $5.27 | 3100 |
| 2024-01-10 | 5.05 | $5.19 | 400 |
| 2024-01-09 | 5.01 | $5.08 | 200 |
| 2024-01-08 | 4.98 | $4.84 | 3900 |
| 2024-01-05 | 5.00 | $4.96 | 1708 |
| 2024-01-04 | 5.00 | $5.05 | 700 |
| 2024-01-03 | 4.98 | $5.09 | 3500 |
| 2024-01-02 | 4.94 | $4.89 | 412 |
| 2023-12-29 | 4.94 | $5.08 | 800 |
| 2023-12-28 | 4.90 | $5.00 | 201 |
| 2023-12-27 | 4.87 | $4.88 | 3135 |
| 2023-12-26 | 4.86 | $5.08 | 1023 |
| 2023-12-22 | 4.81 | $4.66 | 300 |
| 2023-12-21 | 4.83 | $4.80 | 630 |
| 2023-12-20 | 4.83 | $4.81 | 800 |
| 2023-12-19 | 4.82 | $4.85 | 500 |
| 2023-12-18 | 4.81 | $4.78 | 1934 |
| 2023-12-15 | 4.81 | $4.79 | 1400 |
| 2023-12-14 | 4.80 | $4.75 | 2000 |
| 2023-12-13 | 4.81 | $4.57 | 1200 |
| 2023-12-12 | 4.85 | $4.72 | 700 |
| 2023-12-11 | 4.86 | $5.00 | 3906 |
| 2023-12-08 | 4.82 | $4.98 | 1817 |
| 2023-12-07 | 4.77 | $4.92 | 927 |
| 2023-12-06 | 4.73 | $4.86 | 4500 |
| 2023-12-05 | 4.70 | $4.85 | 4000 |
| 2023-12-04 | 4.66 | $4.74 | 1241 |
| 2023-12-01 | 4.63 | $4.64 | 505 |
| 2023-11-30 | 4.63 | $4.71 | 6100 |
| 2023-11-29 | 4.61 | $4.76 | 410 |
| 2023-11-28 | 4.57 | $4.66 | 1345 |
| 2023-11-27 | 4.55 | $4.64 | 1107 |
| 2023-11-24 | 4.53 | $4.58 | 200 |
| 2023-11-22 | 4.53 | $4.74 | 621 |
| 2023-11-21 | 4.48 | $4.60 | 1100 |
| 2023-11-20 | 4.46 | $4.66 | 3304 |
| 2023-11-17 | 4.42 | $4.56 | 300 |
| 2023-11-16 | 4.40 | $4.34 | 150 |
| 2023-11-15 | 4.42 | $4.34 | 332 |
| 2023-11-14 | 4.44 | $4.50 | 1500 |
| 2023-11-13 | 4.44 | $4.55 | 2837 |
| 2023-11-10 | 4.42 | $4.49 | 533 |
| 2023-11-09 | 4.42 | $4.45 | 422 |
| 2023-11-08 | 4.42 | $4.37 | 600 |
| 2023-11-07 | 4.44 | $4.40 | 1400 |
| 2023-11-06 | 4.46 | $4.43 | 1200 |
| 2023-11-03 | 4.47 | $4.43 | 1400 |
| 2023-11-02 | 4.49 | $4.47 | 3141 |
| 2023-11-01 | 4.50 | $4.49 | 401 |
| 2023-10-31 | 4.51 | $4.71 | 638 |
| 2023-10-30 | 4.47 | $4.65 | 2537 |
| 2023-10-27 | 4.45 | $4.42 | 147 |
| 2023-10-26 | 4.46 | $4.61 | 3118 |
| 2023-10-25 | 4.44 | $4.52 | 512 |
| 2023-10-24 | 4.44 | $4.66 | 2900 |
| 2023-10-23 | 4.41 | $4.47 | 6124 |
| 2023-10-20 | 4.41 | $4.43 | 2944 |
| 2023-10-19 | 4.43 | $4.42 | 4720 |
| 2023-10-18 | 4.45 | $4.38 | 2900 |
| 2023-10-17 | 4.48 | $4.34 | 500 |
| 2023-10-16 | 4.52 | $4.41 | 2000 |
| 2023-10-13 | 4.56 | $4.52 | 900 |
| 2023-10-12 | 4.59 | $4.51 | 728 |
| 2023-10-11 | 4.62 | $4.52 | 713 |
| 2023-10-10 | 4.65 | $4.56 | 400 |
| 2023-10-09 | 4.68 | $4.57 | 1600 |
| 2023-10-06 | 4.71 | $4.63 | 1700 |
| 2023-10-05 | 4.74 | $4.69 | 1300 |
| 2023-10-04 | 4.76 | $4.58 | 1404 |
| 2023-10-03 | 4.80 | $4.56 | 1908 |
| 2023-10-02 | 4.86 | $4.60 | 600 |
| 2023-09-29 | 4.92 | $4.79 | 500 |
| 2023-09-28 | 4.94 | $4.74 | 300 |
| 2023-09-27 | 4.98 | $4.85 | 1630 |
| 2023-09-26 | 5.01 | $4.85 | 600 |
| 2023-09-25 | 5.04 | $4.90 | 1200 |
| 2023-09-22 | 5.06 | $4.98 | 2626 |
| 2023-09-21 | 5.07 | $4.85 | 300 |
| 2023-09-20 | 5.11 | $4.95 | 200 |
| 2023-09-19 | 5.13 | $5.07 | 800 |
| 2023-09-18 | 5.13 | $5.11 | 400 |
| 2023-09-15 | 5.12 | $5.13 | 500 |
| 2023-09-14 | 5.10 | $5.19 | 800 |
| 2023-09-13 | 5.07 | $5.15 | 3100 |
| 2023-09-12 | 5.03 | $5.23 | 900 |
| 2023-09-11 | 4.98 | $5.11 | 1600 |
| 2023-09-08 | 4.95 | $5.09 | 901 |
| 2023-09-07 | 4.91 | $5.01 | 700 |
| 2023-09-06 | 4.88 | $4.93 | 326 |
| 2023-09-05 | 4.86 | $4.91 | 349 |
| 2023-09-01 | 4.85 | $4.98 | 400 |
| 2023-08-31 | 4.82 | $5.02 | 500 |
| 2023-08-30 | 4.77 | $5.00 | 200 |
| 2023-08-29 | 4.72 | $4.89 | 713 |
| 2023-08-28 | 4.69 | $4.90 | 1500 |
| 2023-08-25 | 4.65 | $4.81 | 500 |
| 2023-08-24 | 4.62 | $4.65 | 125 |
| 2023-08-23 | 4.62 | $4.65 | 4023 |
| 2023-08-22 | 4.62 | $4.79 | 1631 |
| 2023-08-21 | 4.59 | $4.55 | 3000 |
| 2023-08-18 | 4.61 | $4.41 | 1100 |
| 2023-08-17 | 4.66 | $4.58 | 1510 |
| 2023-08-16 | 4.69 | $4.66 | 9700 |
| 2023-08-15 | 4.70 | $4.69 | 900 |
| 2023-08-14 | 4.71 | $4.76 | 2123 |
| 2023-08-11 | 4.71 | $4.69 | 1809 |
| 2023-08-10 | 4.72 | $4.71 | 743 |
| 2023-08-09 | 4.73 | $4.59 | 144 |
| 2023-08-08 | 4.77 | $4.63 | 6713 |
| 2023-08-07 | 4.80 | $4.59 | 1945 |
| 2023-08-04 | 4.85 | $4.59 | 142 |
| 2023-08-03 | 4.91 | $4.90 | 100 |
| 2023-08-02 | 4.91 | $4.90 | 1500 |
| 2023-08-01 | 4.90 | $4.83 | 300 |
| 2023-07-31 | 4.92 | $4.96 | 1102 |
| 2023-07-28 | 4.91 | $4.91 | 511 |
| 2023-07-27 | 4.91 | $4.87 | 1035 |
| 2023-07-26 | 4.91 | $4.91 | 100 |
| 2023-07-25 | 4.91 | $4.91 | 1400 |
| 2023-07-24 | 4.91 | $4.88 | 300 |
| 2023-07-21 | 4.91 | $5.01 | 700 |
| 2023-07-20 | 4.88 | $4.99 | 101 |
| 2023-07-19 | 4.86 | $4.98 | 100 |
| 2023-07-18 | 4.84 | $4.98 | 2400 |
| 2023-07-17 | 4.81 | $4.93 | 6900 |
| 2023-07-14 | 4.78 | $4.96 | 400 |
| 2023-07-13 | 4.75 | $5.05 | 2100 |
| 2023-07-12 | 4.69 | $4.91 | 645 |
| 2023-07-11 | 4.65 | $4.80 | 300 |
| 2023-07-10 | 4.63 | $4.84 | 509 |
| 2023-07-07 | 4.60 | $4.63 | 700 |
| 2023-07-06 | 4.61 | $4.60 | 1300 |
| 2023-07-05 | 4.63 | $4.55 | 1804 |
| 2023-07-03 | 4.67 | $4.71 | 500 |
| 2023-06-30 | 4.67 | $4.67 | 526 |
| 2023-06-29 | 4.69 | $4.62 | 338 |
| 2023-06-28 | 4.72 | $4.67 | 900 |
| 2023-06-27 | 4.74 | $4.66 | 100 |
| 2023-06-26 | 4.77 | $4.66 | 2837 |
| 2023-06-23 | 4.81 | $4.63 | 743 |
| 2023-06-22 | 4.86 | $4.84 | 300 |
| 2023-06-21 | 4.87 | $4.72 | 300 |
| 2023-06-20 | 4.91 | $4.84 | 518 |
| 2023-06-16 | 4.94 | $5.00 | 4000 |
| 2023-06-15 | 4.93 | $4.97 | 634 |
| 2023-06-14 | 4.93 | $5.06 | — |
| 2023-06-13 | 4.91 | $5.06 | — |
| 2023-06-12 | 4.89 | $5.06 | 400 |
| 2023-06-09 | 4.86 | $5.01 | 205 |
| 2023-06-08 | 4.85 | $4.93 | 2617 |
| 2023-06-07 | 4.84 | $4.94 | 300 |
| 2023-06-06 | 4.84 | $4.84 | 445 |
| 2023-06-05 | 4.86 | $4.82 | 500 |
| 2023-06-02 | 4.88 | $4.89 | — |
| 2023-06-01 | 4.90 | $4.89 | 313 |
| 2023-05-31 | 4.91 | $4.72 | 1600 |
| 2023-05-30 | 4.97 | $4.70 | 2600 |
| 2023-05-26 | 5.04 | $4.98 | 300 |
| 2023-05-25 | 5.07 | $4.95 | 500 |
| 2023-05-24 | 5.10 | $4.98 | 1000 |
| 2023-05-23 | 5.14 | $5.05 | — |
| 2023-05-22 | 5.17 | $5.05 | — |
| 2023-05-19 | 5.20 | $5.05 | 247 |
| 2023-05-18 | 5.23 | $5.00 | 700 |
| 2023-05-17 | 5.29 | $5.01 | 1200 |
| 2023-05-16 | 5.35 | $5.28 | — |
| 2023-05-15 | 5.36 | $5.28 | 200 |
| 2023-05-12 | 5.38 | $5.20 | 200 |
| 2023-05-11 | 5.41 | $5.15 | 615 |
| 2023-05-10 | 5.46 | $5.17 | 900 |
| 2023-05-09 | 5.51 | $5.65 | 1822 |
| 2023-05-08 | 5.47 | $5.46 | 435 |
| 2023-05-05 | 5.46 | $5.49 | — |
| 2023-05-04 | 5.45 | $5.49 | 1105 |
| 2023-05-03 | 5.43 | $5.50 | 200 |
| 2023-05-02 | 5.41 | $5.38 | 200 |
| 2023-05-01 | 5.40 | $5.58 | 300 |
| 2023-04-28 | 5.36 | $5.38 | — |
| 2023-04-27 | 5.35 | $5.38 | — |
| 2023-04-26 | 5.33 | $5.38 | 2405 |
| 2023-04-25 | 5.32 | $5.39 | 205 |
| 2023-04-24 | 5.30 | $5.32 | 325 |
| 2023-04-21 | 5.29 | $5.31 | 146 |
| 2023-04-20 | 5.28 | $5.25 | 200 |
| 2023-04-19 | 5.28 | $5.25 | — |
| 2023-04-18 | 5.28 | $5.25 | — |
| 2023-04-17 | 5.28 | $5.25 | — |
| 2023-04-14 | 5.28 | $5.25 | 311 |
| 2023-04-13 | 5.28 | $5.32 | 539 |
| 2023-04-12 | 5.27 | $5.26 | — |
| 2023-04-11 | 5.27 | $5.26 | — |
| 2023-04-10 | 5.26 | $5.26 | 400 |
| 2023-04-06 | 5.26 | $5.38 | 535 |
| 2023-04-05 | 5.23 | $5.18 | 4232 |
| 2023-04-04 | 5.23 | $5.25 | 241 |
| 2023-04-03 | 5.22 | $5.28 | 204 |
| 2023-03-31 | 5.21 | $5.24 | 746 |
| 2023-03-30 | 5.20 | $5.29 | 1500 |
| 2023-03-29 | 5.17 | $5.39 | 121 |
| 2023-03-28 | 5.13 | $5.41 | 300 |
| 2023-03-27 | 5.06 | $5.31 | 145 |
| 2023-03-24 | 5.02 | $5.31 | 1010 |
| 2023-03-23 | 4.96 | $5.17 | — |
| 2023-03-22 | 4.92 | $5.17 | — |
| 2023-03-21 | 4.88 | $5.17 | 900 |
| 2023-03-20 | 4.84 | $5.01 | — |
| 2023-03-17 | 4.82 | $5.01 | 2027 |
| 2023-03-16 | 4.80 | $4.95 | 1148 |
| 2023-03-15 | 4.79 | $4.78 | 441 |
| 2023-03-14 | 4.81 | $4.94 | 715 |
| 2023-03-13 | 4.81 | $4.79 | 1100 |
| 2023-03-10 | 4.84 | $4.87 | 824 |
| 2023-03-09 | 4.85 | $4.91 | 822 |
| 2023-03-08 | 4.87 | $4.89 | 300 |
| 2023-03-07 | 4.89 | $4.84 | — |
| 2023-03-06 | 4.92 | $4.84 | 646 |
| 2023-03-03 | 4.96 | $4.92 | 3902 |
| 2023-03-02 | 5.00 | $4.88 | 1708 |
| 2023-03-01 | 5.04 | $4.88 | — |
| 2023-02-28 | 5.10 | $4.88 | 402 |
| 2023-02-27 | 5.17 | $4.95 | 2004 |
| 2023-02-24 | 5.23 | $4.88 | 1400 |
| 2023-02-23 | 5.32 | $4.94 | 400 |
| 2023-02-22 | 5.41 | $5.38 | — |
| 2023-02-21 | 5.42 | $5.38 | — |
| 2023-02-17 | 5.44 | $5.38 | 300 |
| 2023-02-16 | 5.46 | $5.34 | 139 |
| 2023-02-15 | 5.49 | $5.39 | 3021 |
| 2023-02-14 | 5.51 | $5.45 | 427 |
| 2023-02-13 | 5.53 | $5.52 | — |
| 2023-02-10 | 5.54 | $5.52 | 200 |
| 2023-02-09 | 5.54 | $5.51 | — |
| 2023-02-08 | 5.55 | $5.51 | 1300 |
| 2023-02-07 | 5.56 | $5.49 | 933 |
| 2023-02-06 | 5.58 | $5.59 | 400 |
| 2023-02-03 | 5.58 | $5.59 | 15200 |
| 2023-02-02 | 5.58 | $5.59 | 300 |
| 2023-02-01 | 5.58 | $5.58 | 800 |
| 2023-01-31 | 5.58 | $5.48 | — |
| 2023-01-30 | 5.60 | $5.48 | 500 |
| 2023-01-27 | 5.63 | $5.50 | 219 |
| 2023-01-26 | 5.65 | $5.60 | 200 |
| 2023-01-25 | 5.66 | $5.63 | 324 |
| 2023-01-24 | 5.66 | $5.70 | — |
| 2023-01-23 | 5.65 | $5.70 | 132 |
| 2023-01-20 | 5.64 | $5.64 | 824 |
| 2023-01-19 | 5.63 | $5.48 | 149 |
| 2023-01-18 | 5.66 | $5.50 | 500 |
| 2023-01-17 | 5.70 | $5.55 | 300 |
| 2023-01-13 | 5.72 | $5.62 | 1348 |
| 2023-01-12 | 5.73 | $5.56 | 100 |
| 2023-01-11 | 5.76 | $5.43 | 138 |
| 2023-01-10 | 5.82 | $5.60 | 800 |
| 2023-01-09 | 5.85 | $5.77 | 123 |
| 2023-01-06 | 5.85 | $5.83 | — |
| 2023-01-05 | 5.84 | $5.83 | — |
| 2023-01-04 | 5.82 | $5.83 | 200 |
| 2023-01-03 | 5.80 | $5.76 | — |
| 2022-12-30 | 5.79 | $5.76 | 300 |
| 2022-12-29 | 5.78 | $5.56 | 1100 |
| 2022-12-28 | 5.81 | $5.66 | 400 |
| 2022-12-27 | 5.82 | $5.84 | 200 |
| 2022-12-23 | 5.79 | $5.93 | 800 |
| 2022-12-22 | 5.74 | $5.69 | — |
| 2022-12-21 | 5.73 | $5.69 | 525 |
| 2022-12-20 | 5.72 | $5.90 | 600 |
| 2022-12-19 | 5.66 | $5.69 | 112 |
| 2022-12-16 | 5.63 | $5.61 | — |
| 2022-12-15 | 5.61 | $5.61 | 146 |
| 2022-12-14 | 5.60 | $5.77 | 12200 |
| 2022-12-13 | 5.54 | $5.50 | — |
| 2022-12-12 | 5.53 | $5.50 | 431 |
| 2022-12-09 | 5.52 | $5.63 | 200 |
| 2022-12-08 | 5.47 | $5.64 | 16538 |
| 2022-12-07 | 5.42 | $5.63 | — |
| 2022-12-06 | 5.36 | $5.63 | 235 |
| 2022-12-05 | 5.29 | $5.29 | 1011 |
| 2022-12-02 | 5.28 | $5.65 | 12441 |
| 2022-12-01 | 5.19 | $5.23 | — |
| 2022-11-30 | 5.18 | $5.23 | 610 |
| 2022-11-29 | 5.16 | $5.23 | 7400 |
| 2022-11-28 | 5.14 | $5.52 | 426 |
| 2022-11-25 | 5.05 | $5.20 | — |
| 2022-11-23 | 5.02 | $5.20 | 100 |
| 2022-11-22 | 4.99 | $5.20 | 1337 |
| 2022-11-21 | 4.95 | $4.90 | 721 |
| 2022-11-18 | 4.96 | $5.07 | 502 |
| 2022-11-17 | 4.94 | $4.91 | — |
| 2022-11-16 | 4.96 | $4.92 | 2048 |
| 2022-11-15 | 4.97 | $4.86 | 300 |
| 2022-11-14 | 5.00 | $4.95 | 400 |
| 2022-11-11 | 5.01 | $5.10 | 3238 |
| 2022-11-10 | 5.00 | $5.09 | 4204 |
| 2022-11-09 | 4.98 | $4.89 | 700 |
| 2022-11-08 | 5.01 | $4.79 | 1700 |
| 2022-11-07 | 5.06 | $5.01 | 21416 |
| 2022-11-04 | 5.07 | $5.09 | 5600 |
| 2022-11-03 | 5.07 | $5.04 | 646 |
| 2022-11-02 | 5.08 | $5.14 | — |
| 2022-11-01 | 5.06 | $5.14 | 506 |
| 2022-10-31 | 5.05 | $4.83 | 3600 |
| 2022-10-28 | 5.10 | $5.11 | 800 |
| 2022-10-27 | 5.10 | $5.13 | 11900 |
| 2022-10-26 | 5.09 | $5.02 | 635 |
| 2022-10-25 | 5.11 | $5.14 | 743 |
| 2022-10-24 | 5.11 | $4.99 | 200 |
| 2022-10-21 | 5.13 | $4.99 | 12900 |
| 2022-10-20 | 5.16 | $5.03 | 400 |
| 2022-10-19 | 5.19 | $5.20 | 250 |
| 2022-10-18 | 5.18 | $5.20 | 500 |
| 2022-10-17 | 5.17 | $5.07 | 2100 |
| 2022-10-14 | 5.19 | $5.15 | 275 |
| 2022-10-13 | 5.19 | $5.15 | 2230 |
| 2022-10-12 | 5.20 | $5.22 | 2241 |
| 2022-10-11 | 5.19 | $5.17 | 287 |
| 2022-10-10 | 5.19 | $5.17 | 3000 |
| 2022-10-07 | 5.19 | $5.01 | 1100 |
| 2022-10-06 | 5.22 | $5.17 | 800 |
| 2022-10-05 | 5.22 | $5.26 | 917 |
| 2022-10-04 | 5.20 | $5.42 | 700 |
| 2022-10-03 | 5.15 | $5.11 | 420 |
| 2022-09-30 | 5.15 | $5.20 | 10600 |
| 2022-09-29 | 5.14 | $5.33 | 300 |
| 2022-09-28 | 5.09 | $5.31 | 600 |
| 2022-09-27 | 5.05 | $5.17 | 3241 |
| 2022-09-26 | 5.02 | $5.08 | 2303 |
| 2022-09-23 | 5.01 | $5.14 | 293 |
| 2022-09-22 | 4.98 | $5.14 | 1248 |
| 2022-09-21 | 4.95 | $5.12 | 300 |
| 2022-09-20 | 4.92 | $5.04 | 200 |
| 2022-09-19 | 4.90 | $5.04 | 3120 |
| 2022-09-16 | 4.88 | $5.07 | 3418 |
| 2022-09-15 | 4.85 | $4.91 | 3147 |
| 2022-09-14 | 4.85 | $4.98 | 300 |
| 2022-09-13 | 4.84 | $4.90 | 150 |
| 2022-09-12 | 4.84 | $4.90 | 1607 |
| 2022-09-09 | 4.84 | $4.70 | 308 |
| 2022-09-08 | 4.88 | $4.79 | 400 |
| 2022-09-07 | 4.92 | $4.68 | 1314 |
| 2022-09-06 | 4.98 | $4.84 | 1200 |
| 2022-09-02 | 5.02 | $4.92 | 947 |
| 2022-09-01 | 5.05 | $4.91 | 1323 |
| 2022-08-31 | 5.08 | $4.87 | 1629 |
| 2022-08-30 | 5.13 | $5.06 | 700 |
| 2022-08-29 | 5.15 | $4.97 | 500 |
| 2022-08-26 | 5.19 | $5.00 | 1100 |
| 2022-08-25 | 5.23 | $5.13 | 508 |
| 2022-08-24 | 5.25 | $5.09 | 114 |
| 2022-08-23 | 5.29 | $5.15 | 829 |
| 2022-08-22 | 5.31 | $5.21 | 125 |
| 2022-08-19 | 5.33 | $5.21 | 1023 |
| 2022-08-18 | 5.34 | $5.21 | 1300 |
| 2022-08-17 | 5.36 | $5.22 | 800 |
| 2022-08-16 | 5.38 | $5.23 | 429 |
| 2022-08-15 | 5.41 | $5.42 | 703 |
| 2022-08-12 | 5.39 | $5.28 | 300 |
| 2022-08-11 | 5.40 | $5.37 | 2400 |
| 2022-08-10 | 5.39 | $5.47 | 200 |
| 2022-08-09 | 5.36 | $5.27 | 841 |
| 2022-08-08 | 5.37 | $5.24 | 200 |
| 2022-08-05 | 5.38 | $5.31 | 800 |
| 2022-08-04 | 5.38 | $5.36 | 114 |
| 2022-08-03 | 5.36 | $5.49 | 300 |
| 2022-08-02 | 5.32 | $5.50 | 630 |
| 2022-08-01 | 5.27 | $5.25 | 100 |
| 2022-07-29 | 5.26 | $5.25 | 344 |
| 2022-07-28 | 5.25 | $5.23 | 133 |
| 2022-07-27 | 5.24 | $5.10 | 100 |
| 2022-07-26 | 5.25 | $5.10 | 1924 |
| 2022-07-25 | 5.27 | $5.24 | 15000 |
| 2022-07-22 | 5.25 | $5.31 | 300 |
| 2022-07-21 | 5.22 | $5.06 | 800 |
| 2022-07-20 | 5.24 | $5.28 | 100 |
| 2022-07-19 | 5.22 | $5.28 | 900 |
| 2022-07-18 | 5.18 | $5.33 | 1141 |
| 2022-07-15 | 5.13 | $5.11 | 2800 |
| 2022-07-14 | 5.12 | $5.06 | 1450 |
| 2022-07-13 | 5.12 | $5.06 | 742 |
| 2022-07-12 | 5.12 | $5.13 | 1400 |
| 2022-07-11 | 5.10 | $5.09 | 200 |
| 2022-07-08 | 5.08 | $5.12 | 835 |
| 2022-07-07 | 5.05 | $5.22 | 933 |
| 2022-07-06 | 5.00 | $5.13 | 1200 |
| 2022-07-05 | 4.96 | $5.13 | 134 |
| 2022-07-01 | 4.91 | $5.01 | 1400 |
| 2022-06-30 | 4.88 | $4.99 | 101 |
| 2022-06-29 | 4.84 | $5.00 | 2000 |
| 2022-06-28 | 4.80 | $5.03 | 500 |
| 2022-06-27 | 4.74 | $4.95 | 2300 |
| 2022-06-24 | 4.69 | $5.04 | 3500 |
| 2022-06-23 | 4.62 | $4.94 | 7701 |
| 2022-06-22 | 4.55 | $4.73 | 29736 |
| 2022-06-21 | 4.52 | $4.47 | 6000 |
| 2022-06-17 | 4.53 | $4.54 | 800 |
| 2022-06-16 | 4.54 | $4.53 | 2125 |
| 2022-06-15 | 4.54 | $4.53 | 1532 |
| 2022-06-14 | 4.55 | $4.56 | 8229 |
| 2022-06-13 | 4.56 | $4.57 | 513 |
| 2022-06-10 | 4.56 | $4.46 | 2600 |
| 2022-06-09 | 4.58 | $4.55 | 500 |
| 2022-06-08 | 4.60 | $4.46 | 1900 |
| 2022-06-07 | 4.63 | $4.47 | 235 |
| 2022-06-06 | 4.67 | $4.56 | 1614 |
| 2022-06-03 | 4.69 | $4.55 | 200 |
| 2022-06-02 | 4.72 | $4.68 | 2462 |
| 2022-06-01 | 4.73 | $4.68 | 1100 |
| 2022-05-31 | 4.74 | $4.60 | 3140 |
| 2022-05-27 | 4.76 | $4.79 | 2631 |
| 2022-05-26 | 4.75 | $4.79 | 1200 |
| 2022-05-25 | 4.74 | $4.74 | 400 |
| 2022-05-24 | 4.74 | $4.75 | 400 |
| 2022-05-23 | 4.73 | $4.81 | 1900 |
| 2022-05-20 | 4.71 | $4.71 | 227 |
| 2022-05-19 | 4.71 | $4.76 | 1300 |
| 2022-05-18 | 4.70 | $4.72 | 300 |
| 2022-05-17 | 4.69 | $4.88 | 2200 |
| 2022-05-16 | 4.65 | $4.84 | 619 |
| 2022-05-13 | 4.61 | $4.95 | 6600 |
| 2022-05-12 | 4.54 | $4.87 | 4825 |
| 2022-05-11 | 4.48 | $4.93 | 3108 |
| 2022-05-10 | 4.40 | $4.55 | 2800 |
| 2022-05-09 | 4.38 | $4.43 | 23113 |
| 2022-05-06 | 4.39 | $4.39 | 3001 |
| 2022-05-05 | 4.40 | $4.60 | 1546 |
| 2022-05-04 | 4.38 | $4.46 | 3830 |
| 2022-05-03 | 4.38 | $4.51 | 1800 |
| 2022-05-02 | 4.37 | $4.51 | 10100 |
| 2022-04-29 | 4.37 | $4.43 | 10149 |
| 2022-04-28 | 4.38 | $4.58 | 1536 |
| 2022-04-27 | 4.36 | $4.39 | 21400 |
| 2022-04-26 | 4.38 | $4.48 | 5100 |
| 2022-04-25 | 4.38 | $4.42 | 19300 |
| 2022-04-22 | 4.40 | $4.36 | 2200 |
| 2022-04-21 | 4.44 | $4.38 | 729 |
| 2022-04-20 | 4.48 | $4.48 | 4009 |
| 2022-04-19 | 4.50 | $4.38 | 7900 |
| 2022-04-18 | 4.56 | $4.48 | 3200 |
| 2022-04-14 | 4.60 | $4.53 | 1631 |
| 2022-04-13 | 4.64 | $4.64 | 3200 |
| 2022-04-12 | 4.66 | $4.69 | 700 |
| 2022-04-11 | 4.68 | $4.66 | 3100 |
| 2022-04-08 | 4.71 | $4.62 | 1100 |
| 2022-04-07 | 4.75 | $4.62 | 1442 |
| 2022-04-06 | 4.80 | $4.66 | 1719 |
| 2022-04-05 | 4.85 | $4.80 | 1300 |
| 2022-04-04 | 4.89 | $4.80 | 7109 |
| 2022-04-01 | 4.92 | $4.91 | 4900 |
| 2022-03-31 | 4.94 | $4.78 | 3249 |
| 2022-03-30 | 5.00 | $4.90 | 200 |
| 2022-03-29 | 5.04 | $4.99 | 1908 |
| 2022-03-28 | 5.06 | $4.93 | 5800 |
| 2022-03-25 | 5.10 | $5.08 | 1127 |
| 2022-03-24 | 5.12 | $5.03 | 600 |
| 2022-03-23 | 5.16 | $5.16 | 200 |
| 2022-03-22 | 5.17 | $5.10 | 2100 |
| 2022-03-21 | 5.20 | $5.27 | 200 |
| 2022-03-18 | 5.19 | $5.31 | 540 |
| 2022-03-17 | 5.18 | $5.24 | 1503 |
| 2022-03-16 | 5.18 | $5.40 | 800 |
| 2022-03-15 | 5.15 | $5.16 | 12726 |
| 2022-03-14 | 5.17 | $4.97 | 845 |
| 2022-03-11 | 5.23 | $5.19 | 524 |
| 2022-03-10 | 5.25 | $5.25 | 924 |
| 2022-03-09 | 5.26 | $5.22 | 800 |
| 2022-03-08 | 5.29 | $5.09 | 900 |
| 2022-03-07 | 5.34 | $5.20 | 1107 |
| 2022-03-04 | 5.38 | $5.18 | 1722 |
| 2022-03-03 | 5.44 | $5.29 | 1022 |
| 2022-03-02 | 5.47 | $5.36 | 800 |
| 2022-03-01 | 5.51 | $5.50 | 3344 |
| 2022-02-28 | 5.51 | $5.68 | 1900 |
| 2022-02-25 | 5.48 | $5.59 | 304 |
| 2022-02-24 | 5.47 | $5.59 | 48900 |
| 2022-02-23 | 5.45 | $5.62 | 703 |
| 2022-02-22 | 5.42 | $5.59 | 2006 |
| 2022-02-18 | 5.40 | $5.64 | 2700 |
| 2022-02-17 | 5.36 | $5.61 | — |
| 2022-02-16 | 5.32 | $5.61 | 2200 |
| 2022-02-15 | 5.28 | $5.54 | 4700 |
| 2022-02-14 | 5.25 | $5.22 | 623 |
| 2022-02-11 | 5.28 | $5.28 | 300 |
| 2022-02-10 | 5.30 | $5.26 | 608 |
| 2022-02-09 | 5.34 | $5.32 | 1311 |
| 2022-02-08 | 5.37 | $5.31 | 3524 |
| 2022-02-07 | 5.40 | $5.28 | 1000 |
| 2022-02-04 | 5.45 | $5.18 | 3300 |
| 2022-02-03 | 5.53 | $5.10 | 700 |
| 2022-02-02 | 5.64 | $5.14 | 125049 |
| 2022-02-01 | 5.76 | $5.57 | 6827 |
| 2022-01-31 | 5.81 | $5.81 | 2300 |
| 2022-01-28 | 5.81 | $5.68 | 805 |
| 2022-01-27 | 5.85 | $5.66 | 70907 |
| 2022-01-26 | 5.89 | $5.86 | 600 |
| 2022-01-25 | 5.90 | $6.08 | 1905 |
| 2022-01-24 | 5.86 | $5.70 | 3600 |
| 2022-01-21 | 5.90 | $5.98 | 1025 |
| 2022-01-20 | 5.89 | $5.82 | 1700 |
| 2022-01-19 | 5.91 | $5.86 | 3200 |
| 2022-01-18 | 5.92 | $5.71 | 4838 |
| 2022-01-14 | 5.97 | $5.95 | 600 |
| 2022-01-13 | 5.97 | $6.00 | — |
| 2022-01-12 | 5.97 | $6.00 | 700 |
| 2022-01-11 | 5.96 | $6.04 | 1600 |
| 2022-01-10 | 5.95 | $5.87 | 6200 |
| 2022-01-07 | 5.96 | $6.02 | 800 |
| 2022-01-06 | 5.95 | $6.06 | 1449 |
| 2022-01-05 | 5.93 | $6.08 | 432 |
| 2022-01-04 | 5.90 | $5.82 | 1218 |
| 2022-01-03 | 5.92 | $5.75 | 2200 |
| 2021-12-31 | 5.96 | $5.93 | 212 |
| 2021-12-30 | 5.97 | $5.94 | 1405 |
| 2021-12-29 | 5.98 | $5.97 | — |
| 2021-12-28 | 5.98 | $5.97 | 5349 |
| 2021-12-27 | 5.98 | $6.00 | — |
| 2021-12-23 | 5.98 | $6.00 | 500 |
| 2021-12-22 | 5.98 | $6.04 | 5000 |
| 2021-12-21 | 5.96 | $6.14 | 1543 |
| 2021-12-20 | 5.93 | $6.12 | 5000 |
| 2021-12-17 | 5.89 | $6.03 | 500 |
| 2021-12-16 | 5.87 | $6.07 | 3700 |
| 2021-12-15 | 5.83 | $5.93 | 1325 |
| 2021-12-14 | 5.82 | $5.95 | 1700 |
| 2021-12-13 | 5.81 | $5.79 | 2100 |
| 2021-12-10 | 5.82 | $5.92 | — |
| 2021-12-09 | 5.81 | $5.92 | 2800 |
| 2021-12-08 | 5.80 | $5.87 | 4100 |
| 2021-12-07 | 5.80 | $5.85 | 8900 |
| 2021-12-06 | 5.81 | $5.89 | 1600 |
| 2021-12-03 | 5.81 | $5.85 | 5936 |
| 2021-12-02 | 5.81 | $5.66 | 6600 |
| 2021-12-01 | 5.86 | $5.72 | 13325 |
| 2021-11-30 | 5.91 | $5.63 | 13000 |
| 2021-11-29 | 5.98 | $5.70 | 11600 |
| 2021-11-26 | 6.05 | $5.86 | — |
| 2021-11-24 | 6.10 | $5.86 | 5200 |
| 2021-11-23 | 6.15 | $6.06 | 46143 |
| 2021-11-22 | 6.17 | $6.09 | 30700 |
| 2021-11-19 | 6.19 | $6.02 | 1200 |
| 2021-11-18 | 6.23 | $6.05 | 84839 |
| 2021-11-17 | 6.26 | $5.98 | 62300 |
| 2021-11-16 | 6.32 | $6.08 | 65418 |
| 2021-11-15 | 6.36 | $6.35 | 8701 |
| 2021-11-12 | 6.36 | $6.41 | 307 |
| 2021-11-11 | 6.34 | $6.26 | — |
| 2021-11-10 | 6.35 | $6.27 | 2100 |
| 2021-11-09 | 6.35 | $6.40 | 800 |
| 2021-11-08 | 6.33 | $6.40 | 1200 |
| 2021-11-05 | 6.31 | $6.37 | 500 |
| 2021-11-04 | 6.29 | $6.48 | — |
| 2021-11-03 | 6.24 | $6.48 | 400 |
| 2021-11-02 | 6.18 | $6.45 | 1200 |
| 2021-11-01 | 6.12 | $6.61 | 418 |
| 2021-10-29 | 6.02 | $6.44 | 2034 |
| 2021-10-28 | 5.93 | $5.96 | — |
| 2021-10-27 | 5.94 | $5.96 | 230 |
| 2021-10-26 | 5.94 | $5.95 | 600 |
| 2021-10-25 | 5.95 | $5.87 | — |
| 2021-10-22 | 5.98 | $5.87 | 2700 |
| 2021-10-21 | 6.01 | $5.96 | 400 |
| 2021-10-20 | 6.03 | $5.88 | 10400 |
| 2021-10-19 | 6.06 | $6.11 | 4441 |
| 2021-10-18 | 6.06 | $6.01 | 400 |
| 2021-10-15 | 6.08 | $6.15 | 6000 |
| 2021-10-14 | 6.07 | $6.05 | — |
| 2021-10-13 | 6.08 | $6.05 | 600 |
| 2021-10-12 | 6.09 | $6.04 | — |
| 2021-10-11 | 6.11 | $6.04 | — |
| 2021-10-08 | 6.13 | $6.04 | 700 |
| 2021-10-07 | 6.15 | $6.01 | — |
| 2021-10-06 | 6.19 | $6.01 | 442 |
| 2021-10-05 | 6.23 | $5.96 | — |
| 2021-10-04 | 6.28 | $5.96 | 6200 |
| 2021-10-01 | 6.35 | $5.98 | 309 |
| 2021-09-30 | 6.42 | $6.12 | 1000 |
| 2021-09-29 | 6.47 | $6.39 | — |
| 2021-09-28 | 6.48 | $6.39 | — |
| 2021-09-27 | 6.48 | $6.39 | 534 |
| 2021-09-24 | 6.49 | $6.45 | 236 |
| 2021-09-23 | 6.48 | $6.35 | 931 |
| 2021-09-22 | 6.49 | $6.22 | 2846 |
| 2021-09-21 | 6.53 | $6.35 | 216 |
| 2021-09-20 | 6.54 | $6.60 | 1946 |
| 2021-09-17 | 6.51 | $6.55 | 85400 |
| 2021-09-16 | 6.48 | $6.62 | 810 |
| 2021-09-15 | 6.42 | $6.59 | 6000 |
| 2021-09-14 | 6.37 | $6.48 | 7133 |
| 2021-09-13 | 6.33 | $6.45 | 2800 |
| 2021-09-10 | 6.28 | $6.27 | 2300 |
| 2021-09-09 | 6.27 | $6.33 | 2840 |
| 2021-09-08 | 6.24 | $6.14 | — |
| 2021-09-07 | 6.25 | $6.14 | 800 |
| 2021-09-03 | 6.25 | $6.43 | 629 |
| 2021-09-02 | 6.20 | $6.33 | 5900 |
| 2021-09-01 | 6.16 | $6.12 | 910 |
| 2021-08-31 | 6.15 | $6.19 | 101 |
| 2021-08-30 | 6.13 | $6.28 | 2426 |
| 2021-08-27 | 6.08 | $6.04 | 2429 |
| 2021-08-26 | 6.07 | $6.12 | 543 |
| 2021-08-25 | 6.05 | $6.18 | 310 |
| 2021-08-24 | 6.01 | $6.18 | 225 |
| 2021-08-23 | 5.97 | $6.14 | 715 |
| 2021-08-20 | 5.92 | $5.98 | 1740 |
| 2021-08-19 | 5.90 | $6.10 | 2417 |
| 2021-08-18 | 5.85 | $5.87 | 10134 |
| 2021-08-17 | 5.84 | $5.90 | 6300 |
| 2021-08-16 | 5.83 | $5.88 | 7023 |
| 2021-08-13 | 5.81 | $5.86 | 11400 |
| 2021-08-12 | 5.80 | $5.80 | 2100 |
| 2021-08-11 | 5.80 | $5.87 | 627 |
| 2021-08-10 | 5.78 | $5.64 | 822 |
| 2021-08-09 | 5.80 | $5.77 | 3500 |
| 2021-08-06 | 5.81 | $5.72 | 5100 |
| 2021-08-05 | 5.82 | $6.00 | 300 |
| 2021-08-04 | 5.78 | $5.68 | 1525 |
| 2021-08-03 | 5.80 | $5.83 | 527 |
| 2021-08-02 | 5.79 | $5.78 | — |
| 2021-07-30 | 5.79 | $5.78 | 100 |
| 2021-07-29 | 5.79 | $5.78 | — |
| 2021-07-28 | 5.79 | $5.78 | — |
| 2021-07-27 | 5.79 | $5.78 | 3410 |
| 2021-07-26 | 5.78 | $5.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.52
2026-07-22
Close Price
$4.47
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.21
Average
5.10
Maximum
6.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.52 | $4.47 | 200 |
| 2026-07-21 | 4.53 | $4.50 | 2 |
| 2026-07-20 | 4.53 | $4.50 | 2 |
| 2026-07-17 | 4.53 | $4.50 | 697 |
| 2026-07-16 | 4.53 | $4.50 | 413 |
| 2026-07-15 | 4.53 | $4.35 | 697 |
| 2026-07-14 | 4.58 | $4.59 | 697 |
| 2026-07-13 | 4.56 | $4.59 | 697 |
| 2026-07-10 | 4.53 | $4.47 | 697 |
| 2026-07-09 | 4.53 | $4.60 | 697 |
| 2026-07-08 | 4.50 | $4.52 | 697 |
| 2026-07-07 | 4.48 | $4.52 | — |
| 2026-07-06 | 4.46 | $4.52 | 697 |
| 2026-07-02 | 4.43 | $4.52 | 2000 |
| 2026-07-01 | 4.40 | $4.49 | 697 |
| 2026-06-30 | 4.37 | $4.49 | 1001 |
| 2026-06-29 | 4.33 | $4.69 | 300 |
| 2026-06-26 | 4.22 | $4.28 | 4922 |
| 2026-06-25 | 4.22 | $4.24 | 146 |
| 2026-06-24 | 4.23 | $4.35 | 1300 |
| 2026-06-23 | 4.21 | $4.16 | 19900 |
| 2026-06-22 | 4.26 | $4.20 | 700 |
| 2026-06-18 | 4.29 | $4.18 | 400 |
| 2026-06-17 | 4.35 | $4.26 | 310 |
| 2026-06-16 | 4.39 | $4.26 | 310 |
| 2026-06-15 | 4.44 | $4.33 | 1335 |
| 2026-06-12 | 4.49 | $4.61 | 310 |
| 2026-06-11 | 4.45 | $4.92 | 322 |
| 2026-06-10 | 4.31 | $4.34 | — |
| 2026-06-09 | 4.32 | $4.34 | — |
| 2026-06-08 | 4.34 | $4.34 | — |
| 2026-06-05 | 4.36 | $4.34 | 310 |
| 2026-06-04 | 4.39 | $4.17 | 1543 |
| 2026-06-03 | 4.49 | $4.36 | 310 |
| 2026-06-02 | 4.54 | $4.46 | 500 |
| 2026-06-01 | 4.57 | $4.58 | 345 |
| 2026-05-29 | 4.58 | $4.44 | 200 |
| 2026-05-28 | 4.63 | $4.50 | 200 |
| 2026-05-27 | 4.67 | $4.73 | 100 |
| 2026-05-26 | 4.65 | $4.73 | 100 |
| 2026-05-22 | 4.62 | $4.73 | 100 |
| 2026-05-21 | 4.59 | $4.73 | 200 |
| 2026-05-20 | 4.55 | $4.58 | 100 |
| 2026-05-19 | 4.56 | $4.58 | 100 |
| 2026-05-18 | 4.56 | $4.58 | 300 |
| 2026-05-15 | 4.57 | $4.53 | 2616 |
| 2026-05-14 | 4.59 | $4.57 | 100 |
| 2026-05-13 | 4.61 | $4.57 | 100 |
| 2026-05-12 | 4.63 | $4.57 | 100 |
| 2026-05-11 | 4.66 | $4.58 | 534 |
| 2026-05-08 | 4.69 | $4.65 | 800 |
| 2026-05-07 | 4.70 | $4.74 | — |
| 2026-05-06 | 4.69 | $4.74 | 500 |
| 2026-05-05 | 4.68 | $4.54 | 102 |
| 2026-05-04 | 4.73 | $4.79 | — |
| 2026-05-01 | 4.71 | $4.79 | 100 |
| 2026-04-30 | 4.69 | $4.79 | 100 |
| 2026-04-29 | 4.66 | $4.79 | 200 |
| 2026-04-28 | 4.63 | $4.58 | 100 |
| 2026-04-27 | 4.66 | $4.58 | 220 |
| 2026-04-24 | 4.69 | $4.72 | 100 |
| 2026-04-23 | 4.69 | $4.72 | 100 |
| 2026-04-22 | 4.69 | $4.72 | 100 |
| 2026-04-21 | 4.68 | $4.72 | 100 |
| 2026-04-20 | 4.68 | $4.72 | 235 |
| 2026-04-17 | 4.68 | $4.61 | 100 |
| 2026-04-16 | 4.71 | $4.61 | 100 |
| 2026-04-15 | 4.76 | $4.62 | 233 |
| 2026-04-14 | 4.81 | $4.62 | 300 |
| 2026-04-13 | 4.86 | $4.75 | 100 |
| 2026-04-10 | 4.89 | $4.75 | 122 |
| 2026-04-09 | 4.93 | $5.03 | 205 |
| 2026-04-08 | 4.89 | $5.06 | — |
| 2026-04-07 | 4.82 | $5.06 | 200 |
| 2026-04-06 | 4.74 | $4.83 | — |
| 2026-04-02 | 4.72 | $4.83 | 126 |
| 2026-04-01 | 4.69 | $4.81 | 1109 |
| 2026-03-31 | 4.66 | $4.60 | — |
| 2026-03-30 | 4.69 | $4.60 | 1000 |
| 2026-03-27 | 4.73 | $4.74 | — |
| 2026-03-26 | 4.74 | $4.74 | — |
| 2026-03-25 | 4.75 | $4.74 | — |
| 2026-03-24 | 4.76 | $4.74 | 970 |
| 2026-03-23 | 4.77 | $4.74 | 2400 |
| 2026-03-20 | 4.78 | $4.82 | — |
| 2026-03-19 | 4.78 | $4.82 | — |
| 2026-03-18 | 4.77 | $4.82 | 227 |
| 2026-03-17 | 4.76 | $4.83 | 227 |
| 2026-03-16 | 4.75 | $4.80 | 418 |
| 2026-03-13 | 4.75 | $4.65 | — |
| 2026-03-12 | 4.79 | $4.65 | 617 |
| 2026-03-11 | 4.84 | $4.83 | — |
| 2026-03-10 | 4.85 | $4.83 | — |
| 2026-03-09 | 4.85 | $4.83 | — |
| 2026-03-06 | 4.86 | $4.83 | — |
| 2026-03-05 | 4.87 | $4.83 | 906 |
| 2026-03-04 | 4.89 | $4.90 | 1100 |
| 2026-03-03 | 4.88 | $4.68 | — |
| 2026-03-02 | 4.94 | $4.68 | 1600 |
| 2026-02-27 | 5.01 | $4.98 | — |
| 2026-02-26 | 5.01 | $4.98 | — |
| 2026-02-25 | 5.00 | $4.98 | — |
| 2026-02-24 | 4.98 | $4.98 | — |
| 2026-02-23 | 4.97 | $4.98 | — |
| 2026-02-20 | 4.94 | $4.98 | 300 |
| 2026-02-19 | 4.91 | $4.99 | 300 |
| 2026-02-18 | 4.87 | $4.97 | — |
| 2026-02-17 | 4.83 | $4.97 | 300 |
| 2026-02-13 | 4.78 | $4.84 | — |
| 2026-02-12 | 4.76 | $4.84 | 8000 |
| 2026-02-11 | 4.73 | $4.75 | — |
| 2026-02-10 | 4.72 | $4.75 | — |
| 2026-02-09 | 4.71 | $4.75 | — |
| 2026-02-06 | 4.70 | $4.75 | 1300 |
| 2026-02-05 | 4.69 | $4.65 | 2044 |
| 2026-02-04 | 4.71 | $4.55 | 1800 |
| 2026-02-03 | 4.76 | $4.60 | 800 |
| 2026-02-02 | 4.81 | $4.91 | 6000 |
| 2026-01-30 | 4.77 | $4.72 | — |
| 2026-01-29 | 4.78 | $4.72 | 437 |
| 2026-01-28 | 4.79 | $4.74 | 437 |
| 2026-01-27 | 4.80 | $4.74 | 1700 |
| 2026-01-26 | 4.80 | $4.77 | 1827 |
| 2026-01-23 | 4.80 | $4.87 | 500 |
| 2026-01-22 | 4.77 | $4.62 | 337 |
| 2026-01-21 | 4.81 | $4.84 | 1500 |
| 2026-01-20 | 4.78 | $4.70 | 3600 |
| 2026-01-16 | 4.80 | $4.75 | 337 |
| 2026-01-15 | 4.80 | $4.75 | 337 |
| 2026-01-14 | 4.80 | $4.75 | 337 |
| 2026-01-13 | 4.79 | $4.75 | 337 |
| 2026-01-12 | 4.79 | $4.82 | 404 |
| 2026-01-09 | 4.76 | $4.91 | 200 |
| 2026-01-08 | 4.69 | $4.91 | 5716 |
| 2026-01-07 | 4.61 | $4.57 | 200 |
| 2026-01-06 | 4.62 | $4.57 | — |
| 2026-01-05 | 4.63 | $4.57 | 1517 |
| 2026-01-02 | 4.65 | $4.60 | 321 |
| 2025-12-31 | 4.65 | $4.75 | 400 |
| 2025-12-30 | 4.61 | $4.64 | 246 |
| 2025-12-29 | 4.60 | $4.77 | 200 |
| 2025-12-26 | 4.54 | $4.55 | 200 |
| 2025-12-24 | 4.53 | $4.55 | — |
| 2025-12-23 | 4.53 | $4.55 | 536 |
| 2025-12-22 | 4.53 | $4.65 | 600 |
| 2025-12-19 | 4.49 | $4.56 | 200 |
| 2025-12-18 | 4.47 | $4.56 | 916 |
| 2025-12-17 | 4.45 | $4.49 | 3300 |
| 2025-12-16 | 4.45 | $4.52 | 2800 |
| 2025-12-15 | 4.44 | $4.51 | 1528 |
| 2025-12-12 | 4.44 | $4.39 | 1710 |
| 2025-12-11 | 4.47 | $4.56 | 2508 |
| 2025-12-10 | 4.45 | $4.16 | 9700 |
| 2025-12-09 | 4.56 | $4.47 | 1500 |
| 2025-12-08 | 4.60 | $4.58 | 7640 |
| 2025-12-05 | 4.61 | $4.58 | 856 |
| 2025-12-04 | 4.62 | $4.56 | 856 |
| 2025-12-03 | 4.64 | $4.67 | 1202 |
| 2025-12-02 | 4.63 | $4.58 | 200 |
| 2025-12-01 | 4.65 | $4.67 | 1520 |
| 2025-11-28 | 4.64 | $4.72 | 3043 |
| 2025-11-26 | 4.62 | $4.52 | 1400 |
| 2025-11-25 | 4.65 | $4.61 | 300 |
| 2025-11-24 | 4.66 | $4.65 | 1900 |
| 2025-11-21 | 4.66 | $4.66 | 5900 |
| 2025-11-20 | 4.66 | $4.55 | 722 |
| 2025-11-19 | 4.69 | $4.65 | 507 |
| 2025-11-18 | 4.70 | $4.68 | 4700 |
| 2025-11-17 | 4.69 | $4.70 | 2800 |
| 2025-11-14 | 4.68 | $4.74 | 507 |
| 2025-11-13 | 4.66 | $4.63 | 1759 |
| 2025-11-12 | 4.66 | $4.76 | 507 |
| 2025-11-11 | 4.63 | $4.76 | 507 |
| 2025-11-10 | 4.58 | $4.70 | 507 |
| 2025-11-07 | 4.55 | $4.70 | 1614 |
| 2025-11-06 | 4.51 | $4.65 | 3908 |
| 2025-11-05 | 4.48 | $4.54 | 3009 |
| 2025-11-04 | 4.47 | $4.45 | 44000 |
| 2025-11-03 | 4.50 | $4.58 | 9200 |
| 2025-10-31 | 4.49 | $4.45 | 8600 |
| 2025-10-30 | 4.52 | $4.24 | 6341 |
| 2025-10-29 | 4.62 | $4.47 | 420 |
| 2025-10-28 | 4.68 | $4.64 | 636 |
| 2025-10-27 | 4.69 | $4.71 | 900 |
| 2025-10-24 | 4.68 | $4.70 | 715 |
| 2025-10-23 | 4.68 | $4.74 | 144 |
| 2025-10-22 | 4.66 | $4.82 | 600 |
| 2025-10-21 | 4.61 | $4.63 | — |
| 2025-10-20 | 4.62 | $4.63 | 3129 |
| 2025-10-17 | 4.62 | $4.65 | 1500 |
| 2025-10-16 | 4.62 | $4.69 | 1400 |
| 2025-10-15 | 4.61 | $4.71 | 200 |
| 2025-10-14 | 4.59 | $4.82 | 1730 |
| 2025-10-13 | 4.53 | $4.46 | 6139 |
| 2025-10-10 | 4.57 | $4.51 | 4830 |
| 2025-10-09 | 4.61 | $4.52 | 3600 |
| 2025-10-08 | 4.65 | $4.60 | 40637 |
| 2025-10-07 | 4.68 | $4.69 | 3600 |
| 2025-10-06 | 4.69 | $4.57 | 4300 |
| 2025-10-03 | 4.73 | $4.75 | 200 |
| 2025-10-02 | 4.73 | $4.55 | 600 |
| 2025-10-01 | 4.80 | $4.61 | 5322 |
| 2025-09-30 | 4.85 | $4.59 | 10839 |
| 2025-09-29 | 4.93 | $4.65 | 423 |
| 2025-09-26 | 5.00 | $4.96 | 7900 |
| 2025-09-25 | 4.99 | $4.76 | 94535 |
| 2025-09-24 | 5.03 | $4.72 | 66130 |
| 2025-09-23 | 5.10 | $5.15 | 400 |
| 2025-09-22 | 5.04 | $4.92 | 1700 |
| 2025-09-19 | 5.04 | $5.25 | 333 |
| 2025-09-18 | 4.93 | $5.13 | 1500 |
| 2025-09-17 | 4.83 | $4.93 | 50847 |
| 2025-09-16 | 4.78 | $5.09 | 106300 |
| 2025-09-15 | 4.66 | $4.69 | 20100 |
| 2025-09-12 | 4.64 | $4.42 | 732 |
| 2025-09-11 | 4.69 | $4.75 | 500 |
| 2025-09-10 | 4.66 | $4.75 | 600 |
| 2025-09-09 | 4.62 | $4.46 | 300 |
| 2025-09-08 | 4.66 | $4.75 | 1228 |
| 2025-09-05 | 4.61 | $4.75 | 510 |
| 2025-09-04 | 4.56 | $4.74 | 900 |
| 2025-09-03 | 4.49 | $4.46 | 904 |
| 2025-09-02 | 4.51 | $4.53 | 1231 |
| 2025-08-29 | 4.50 | $4.62 | 500 |
| 2025-08-28 | 4.46 | $4.42 | 32100 |
| 2025-08-27 | 4.48 | $4.39 | 2600 |
| 2025-08-26 | 4.51 | $4.46 | 3746 |
| 2025-08-25 | 4.52 | $4.49 | 14000 |
| 2025-08-22 | 4.53 | $4.49 | 400 |
| 2025-08-21 | 4.55 | $4.64 | 1 |
| 2025-08-20 | 4.51 | $4.64 | 338 |
| 2025-08-19 | 4.47 | $4.51 | 900 |
| 2025-08-18 | 4.47 | $4.44 | 1500 |
| 2025-08-15 | 4.48 | $4.37 | 704 |
| 2025-08-14 | 4.52 | $4.55 | 534 |
| 2025-08-13 | 4.52 | $4.55 | 619 |
| 2025-08-12 | 4.51 | $4.58 | 400 |
| 2025-08-11 | 4.49 | $4.50 | 2900 |
| 2025-08-08 | 4.49 | $4.64 | 413 |
| 2025-08-07 | 4.45 | $4.41 | 700 |
| 2025-08-06 | 4.48 | $4.50 | 728 |
| 2025-08-05 | 4.48 | $4.36 | 2800 |
| 2025-08-04 | 4.53 | $4.31 | 2029 |
| 2025-08-01 | 4.61 | $4.44 | 420 |
| 2025-07-31 | 4.67 | $4.61 | 38100 |
| 2025-07-30 | 4.68 | $4.75 | 844 |
| 2025-07-29 | 4.65 | $4.75 | 1120 |
| 2025-07-28 | 4.61 | $4.75 | 1100 |
| 2025-07-25 | 4.56 | $4.62 | 1408 |
| 2025-07-24 | 4.55 | $4.64 | 600 |
| 2025-07-23 | 4.53 | $4.66 | 18006 |
| 2025-07-22 | 4.50 | $4.59 | — |
| 2025-07-21 | 4.48 | $4.59 | 6900 |
| 2025-07-18 | 4.47 | $4.59 | 300 |
| 2025-07-17 | 4.45 | $4.49 | 1318 |
| 2025-07-16 | 4.46 | $4.39 | 4500 |
| 2025-07-15 | 4.51 | $4.49 | 800 |
| 2025-07-14 | 4.53 | $4.52 | 1600 |
| 2025-07-11 | 4.56 | $4.57 | 9300 |
| 2025-07-10 | 4.57 | $4.58 | 827 |
| 2025-07-09 | 4.59 | $4.41 | 5200 |
| 2025-07-08 | 4.67 | $4.51 | 525 |
| 2025-07-07 | 4.73 | $4.71 | 600 |
| 2025-07-03 | 4.75 | $4.85 | — |
| 2025-07-02 | 4.72 | $4.85 | 708 |
| 2025-07-01 | 4.70 | $4.53 | 230 |
| 2025-06-30 | 4.76 | $4.86 | — |
| 2025-06-27 | 4.74 | $4.86 | — |
| 2025-06-26 | 4.71 | $4.86 | 312 |
| 2025-06-25 | 4.68 | $4.66 | 300 |
| 2025-06-24 | 4.71 | $4.93 | 2000 |
| 2025-06-23 | 4.65 | $4.65 | 300 |
| 2025-06-20 | 4.68 | $4.73 | 5035 |
| 2025-06-18 | 4.69 | $4.70 | — |
| 2025-06-17 | 4.71 | $4.70 | 1200 |
| 2025-06-16 | 4.74 | $4.82 | 900 |
| 2025-06-13 | 4.74 | $4.54 | 1700 |
| 2025-06-12 | 4.83 | $4.87 | 307 |
| 2025-06-11 | 4.83 | $4.89 | 400 |
| 2025-06-10 | 4.83 | $4.86 | 213 |
| 2025-06-09 | 4.84 | $4.75 | 928 |
| 2025-06-06 | 4.89 | $4.78 | 310 |
| 2025-06-05 | 4.95 | $4.80 | 916 |
| 2025-06-04 | 5.00 | $4.89 | 921 |
| 2025-06-03 | 5.05 | $5.04 | 1000 |
| 2025-06-02 | 5.05 | $4.86 | 1136 |
| 2025-05-30 | 5.11 | $5.06 | 1800 |
| 2025-05-29 | 5.12 | $4.99 | 800 |
| 2025-05-28 | 5.16 | $5.20 | — |
| 2025-05-27 | 5.13 | $5.20 | 1300 |
| 2025-05-23 | 5.10 | $5.17 | 20500 |
| 2025-05-22 | 5.07 | $5.07 | 1124 |
| 2025-05-21 | 5.06 | $5.03 | 1933 |
| 2025-05-20 | 5.07 | $5.06 | 26900 |
| 2025-05-19 | 5.07 | $5.13 | 2318 |
| 2025-05-16 | 5.04 | $5.07 | 837 |
| 2025-05-15 | 5.03 | $5.01 | 1136 |
| 2025-05-14 | 5.03 | $4.95 | 2500 |
| 2025-05-13 | 5.05 | $5.03 | 20541 |
| 2025-05-12 | 5.05 | $4.89 | 902 |
| 2025-05-09 | 5.10 | $5.11 | 2100 |
| 2025-05-08 | 5.08 | $5.14 | 2500 |
| 2025-05-07 | 5.05 | $5.01 | — |
| 2025-05-06 | 5.05 | $5.01 | 348 |
| 2025-05-05 | 5.05 | $4.99 | 417 |
| 2025-05-02 | 5.06 | $4.93 | 1800 |
| 2025-05-01 | 5.08 | $4.99 | 249 |
| 2025-04-30 | 5.09 | $5.00 | 600 |
| 2025-04-29 | 5.10 | $5.02 | 5822 |
| 2025-04-28 | 5.10 | $5.05 | 4200 |
| 2025-04-25 | 5.10 | $5.04 | 623 |
| 2025-04-24 | 5.09 | $4.80 | 513 |
| 2025-04-23 | 5.15 | $5.33 | 444 |
| 2025-04-22 | 5.06 | $5.32 | 1735 |
| 2025-04-21 | 4.95 | $5.07 | 300 |
| 2025-04-17 | 4.89 | $4.92 | 700 |
| 2025-04-16 | 4.86 | $5.09 | 11800 |
| 2025-04-15 | 4.78 | $4.86 | 1214 |
| 2025-04-14 | 4.75 | $5.01 | 1600 |
| 2025-04-11 | 4.66 | $4.96 | 1102 |
| 2025-04-10 | 4.57 | $4.72 | 1140 |
| 2025-04-09 | 4.55 | $4.46 | 200 |
| 2025-04-08 | 4.59 | $4.57 | 6300 |
| 2025-04-07 | 4.62 | $4.59 | 19500 |
| 2025-04-04 | 4.64 | $4.59 | 444 |
| 2025-04-03 | 4.67 | $4.70 | 547 |
| 2025-04-02 | 4.68 | $4.66 | 3508 |
| 2025-04-01 | 4.70 | $4.51 | 1900 |
| 2025-03-31 | 4.77 | $4.49 | 3619 |
| 2025-03-28 | 4.86 | $4.80 | 1020 |
| 2025-03-27 | 4.87 | $4.80 | 2143 |
| 2025-03-26 | 4.89 | $4.84 | 5000 |
| 2025-03-25 | 4.90 | $4.81 | 4501 |
| 2025-03-24 | 4.92 | $4.96 | 307 |
| 2025-03-21 | 4.89 | $4.87 | 2900 |
| 2025-03-20 | 4.89 | $4.65 | 2716 |
| 2025-03-19 | 4.95 | $4.86 | 500 |
| 2025-03-18 | 4.96 | $4.84 | 500 |
| 2025-03-17 | 4.98 | $5.00 | 623 |
| 2025-03-14 | 4.94 | $4.99 | 1000 |
| 2025-03-13 | 4.91 | $4.94 | 403 |
| 2025-03-12 | 4.87 | $4.93 | 200 |
| 2025-03-11 | 4.84 | $5.00 | 1310 |
| 2025-03-10 | 4.77 | $4.88 | 1500 |
| 2025-03-07 | 4.73 | $4.66 | 4444 |
| 2025-03-06 | 4.74 | $4.80 | 11913 |
| 2025-03-05 | 4.72 | $4.71 | 3106 |
| 2025-03-04 | 4.71 | $4.53 | 6300 |
| 2025-03-03 | 4.77 | $4.78 | 1600 |
| 2025-02-28 | 4.75 | $4.71 | 1426 |
| 2025-02-27 | 4.76 | $4.89 | 700 |
| 2025-02-26 | 4.71 | $4.58 | 700 |
| 2025-02-25 | 4.74 | $4.81 | 300 |
| 2025-02-24 | 4.71 | $4.66 | 2408 |
| 2025-02-21 | 4.72 | $4.86 | 2300 |
| 2025-02-20 | 4.67 | $4.71 | 400 |
| 2025-02-19 | 4.65 | $4.80 | 646 |
| 2025-02-18 | 4.60 | $4.80 | 6829 |
| 2025-02-14 | 4.55 | $4.48 | 608 |
| 2025-02-13 | 4.58 | $4.71 | 1500 |
| 2025-02-12 | 4.55 | $4.42 | 1300 |
| 2025-02-11 | 4.61 | $4.63 | 300 |
| 2025-02-10 | 4.61 | $4.42 | 2200 |
| 2025-02-07 | 4.68 | $4.68 | 1042 |
| 2025-02-06 | 4.68 | $4.82 | 9400 |
| 2025-02-05 | 4.64 | $4.73 | 16210 |
| 2025-02-04 | 4.63 | $4.50 | 1630 |
| 2025-02-03 | 4.68 | $4.52 | 3300 |
| 2025-01-31 | 4.74 | $4.89 | 5045 |
| 2025-01-30 | 4.69 | $4.92 | 1700 |
| 2025-01-29 | 4.63 | $4.72 | 900 |
| 2025-01-28 | 4.62 | $4.76 | 1347 |
| 2025-01-27 | 4.60 | $4.81 | 342 |
| 2025-01-24 | 4.55 | $4.79 | 636 |
| 2025-01-23 | 4.51 | $4.47 | 3200 |
| 2025-01-22 | 4.56 | $4.47 | 816 |
| 2025-01-21 | 4.62 | $4.62 | 9800 |
| 2025-01-17 | 4.66 | $4.63 | 600 |
| 2025-01-16 | 4.70 | $4.67 | 1116 |
| 2025-01-15 | 4.74 | $4.70 | 1402 |
| 2025-01-14 | 4.77 | $4.56 | 1116 |
| 2025-01-13 | 4.87 | $4.74 | 2700 |
| 2025-01-10 | 4.93 | $4.94 | 1400 |
| 2025-01-08 | 4.94 | $4.97 | 1645 |
| 2025-01-07 | 4.94 | $4.78 | 1602 |
| 2025-01-06 | 5.00 | $5.06 | 2530 |
| 2025-01-03 | 5.00 | $5.03 | 606 |
| 2025-01-02 | 5.00 | $4.90 | 913 |
| 2024-12-31 | 5.04 | $5.08 | 600 |
| 2024-12-30 | 5.03 | $4.93 | 1200 |
| 2024-12-27 | 5.07 | $4.94 | 1701 |
| 2024-12-26 | 5.12 | $5.06 | 719 |
| 2024-12-24 | 5.15 | $4.95 | — |
| 2024-12-23 | 5.21 | $4.95 | 4000 |
| 2024-12-20 | 5.28 | $4.97 | 725 |
| 2024-12-19 | 5.37 | $5.17 | 49846 |
| 2024-12-18 | 5.41 | $5.18 | 800 |
| 2024-12-17 | 5.45 | $5.46 | 1700 |
| 2024-12-16 | 5.41 | $5.40 | 3624 |
| 2024-12-13 | 5.38 | $5.30 | 3600 |
| 2024-12-12 | 5.37 | $5.36 | 700 |
| 2024-12-11 | 5.34 | $5.46 | 500 |
| 2024-12-10 | 5.27 | $5.33 | 704 |
| 2024-12-09 | 5.23 | $5.28 | 800 |
| 2024-12-06 | 5.19 | $5.39 | 607 |
| 2024-12-05 | 5.11 | $5.40 | 800 |
| 2024-12-04 | 5.00 | $5.34 | 548 |
| 2024-12-03 | 4.89 | $5.19 | 2635 |
| 2024-12-02 | 4.81 | $5.25 | 1700 |
| 2024-11-29 | 4.70 | $5.01 | — |
| 2024-11-27 | 4.63 | $5.01 | 2009 |
| 2024-11-26 | 4.56 | $4.54 | 822 |
| 2024-11-25 | 4.63 | $4.53 | 4000 |
| 2024-11-22 | 4.71 | $4.93 | 500 |
| 2024-11-21 | 4.70 | $4.72 | 2445 |
| 2024-11-20 | 4.75 | $4.90 | 800 |
| 2024-11-19 | 4.76 | $5.24 | 1100 |
| 2024-11-18 | 4.67 | $4.55 | 22400 |
| 2024-11-15 | 4.78 | $4.50 | 1000 |
| 2024-11-14 | 4.94 | $4.84 | 27539 |
| 2024-11-13 | 5.03 | $4.75 | 3443 |
| 2024-11-12 | 5.18 | $5.40 | 516 |
| 2024-11-11 | 5.15 | $5.21 | 947 |
| 2024-11-08 | 5.18 | $5.27 | 4800 |
| 2024-11-07 | 5.20 | $5.24 | 16200 |
| 2024-11-06 | 5.24 | $5.16 | 2331 |
| 2024-11-05 | 5.31 | $5.02 | 2700 |
| 2024-11-04 | 5.46 | $5.32 | 2800 |
| 2024-11-01 | 5.53 | $5.30 | 1700 |
| 2024-10-31 | 5.64 | $5.32 | 720 |
| 2024-10-30 | 5.76 | $5.94 | 510 |
| 2024-10-29 | 5.71 | $5.96 | 400 |
| 2024-10-28 | 5.65 | $5.89 | 601 |
| 2024-10-25 | 5.59 | $5.48 | 500 |
| 2024-10-24 | 5.66 | $5.67 | 1200 |
| 2024-10-23 | 5.68 | $5.65 | 900 |
| 2024-10-22 | 5.72 | $5.72 | 949 |
| 2024-10-21 | 5.74 | $5.78 | 38509 |
| 2024-10-18 | 5.75 | $5.63 | 432 |
| 2024-10-17 | 5.81 | $5.74 | 400 |
| 2024-10-16 | 5.85 | $5.97 | 10216 |
| 2024-10-15 | 5.82 | $6.11 | 2526 |
| 2024-10-14 | 5.75 | $5.45 | 1809 |
| 2024-10-11 | 5.87 | $5.75 | 800 |
| 2024-10-10 | 5.92 | $5.78 | 700 |
| 2024-10-09 | 5.98 | $6.19 | — |
| 2024-10-08 | 5.91 | $6.19 | 200 |
| 2024-10-07 | 5.83 | $5.60 | 147 |
| 2024-10-04 | 5.93 | $5.79 | 600 |
| 2024-10-03 | 5.98 | $5.86 | — |
| 2024-10-02 | 6.02 | $5.86 | 300 |
| 2024-10-01 | 6.07 | $5.60 | 700 |
| 2024-09-30 | 6.21 | $6.58 | 549 |
| 2024-09-27 | 6.07 | $6.15 | 600 |
| 2024-09-26 | 6.03 | $5.93 | 1600 |
| 2024-09-25 | 6.06 | $5.85 | 700 |
| 2024-09-24 | 6.11 | $5.87 | 512 |
| 2024-09-23 | 6.16 | $5.97 | 2900 |
| 2024-09-20 | 6.20 | $5.94 | 200 |
| 2024-09-19 | 6.25 | $6.02 | 2300 |
| 2024-09-18 | 6.28 | $6.02 | 400 |
| 2024-09-17 | 6.31 | $6.48 | 200 |
| 2024-09-16 | 6.20 | $6.30 | 2309 |
| 2024-09-13 | 6.12 | $6.40 | 338 |
| 2024-09-12 | 5.98 | $5.87 | 1035 |
| 2024-09-11 | 5.98 | $6.13 | 629 |
| 2024-09-10 | 5.90 | $5.73 | — |
| 2024-09-09 | 5.92 | $5.73 | 1600 |
| 2024-09-06 | 5.94 | $6.40 | 1000 |
| 2024-09-05 | 5.76 | $5.77 | 844 |
| 2024-09-04 | 5.73 | $5.87 | 1600 |
| 2024-09-03 | 5.66 | $5.72 | 700 |
| 2024-08-30 | 5.61 | $5.42 | 500 |
| 2024-08-29 | 5.66 | $5.74 | 1200 |
| 2024-08-28 | 5.61 | $5.73 | 4800 |
| 2024-08-27 | 5.55 | $5.49 | 110 |
| 2024-08-26 | 5.55 | $5.73 | 433 |
| 2024-08-23 | 5.48 | $5.36 | 1200 |
| 2024-08-22 | 5.50 | $5.73 | 1300 |
| 2024-08-21 | 5.41 | $5.65 | 802 |
| 2024-08-20 | 5.33 | $5.17 | 24848 |
| 2024-08-19 | 5.38 | $5.50 | 400 |
| 2024-08-16 | 5.34 | $5.29 | 605 |
| 2024-08-15 | 5.35 | $5.19 | 2300 |
| 2024-08-14 | 5.40 | $5.46 | 2320 |
| 2024-08-13 | 5.37 | $5.11 | 825 |
| 2024-08-12 | 5.44 | $5.23 | 200 |
| 2024-08-09 | 5.49 | $5.42 | 804 |
| 2024-08-08 | 5.49 | $5.57 | 142 |
| 2024-08-07 | 5.44 | $5.15 | 500 |
| 2024-08-06 | 5.51 | $5.29 | 4300 |
| 2024-08-05 | 5.55 | $5.13 | 6212 |
| 2024-08-02 | 5.65 | $5.46 | 400 |
| 2024-08-01 | 5.66 | $5.60 | 900 |
| 2024-07-31 | 5.62 | $5.74 | 200 |
| 2024-07-30 | 5.52 | $5.45 | 613 |
| 2024-07-29 | 5.50 | $5.43 | 500 |
| 2024-07-26 | 5.46 | $5.55 | 2900 |
| 2024-07-25 | 5.39 | $5.38 | 1400 |
| 2024-07-24 | 5.34 | $5.27 | 921 |
| 2024-07-23 | 5.32 | $5.46 | — |
| 2024-07-22 | 5.23 | $5.46 | 1400 |
| 2024-07-19 | 5.12 | $5.27 | 709 |
| 2024-07-18 | 5.04 | $5.36 | 500 |
| 2024-07-17 | 4.92 | $5.08 | 511 |
| 2024-07-16 | 4.85 | $4.99 | 736 |
| 2024-07-15 | 4.80 | $4.94 | — |
| 2024-07-12 | 4.76 | $4.94 | — |
| 2024-07-11 | 4.71 | $4.94 | 3200 |
| 2024-07-10 | 4.64 | $4.56 | 300 |
| 2024-07-09 | 4.69 | $4.54 | 3405 |
| 2024-07-08 | 4.75 | $4.78 | 400 |
| 2024-07-05 | 4.75 | $4.80 | 2041 |
| 2024-07-03 | 4.75 | $4.71 | — |
| 2024-07-02 | 4.78 | $4.71 | 300 |
| 2024-07-01 | 4.81 | $4.91 | 4200 |
| 2024-06-28 | 4.79 | $4.79 | 539 |
| 2024-06-27 | 4.80 | $4.69 | 4434 |
| 2024-06-26 | 4.85 | $4.84 | 400 |
| 2024-06-25 | 4.86 | $4.88 | 600 |
| 2024-06-24 | 4.87 | $4.87 | 200 |
| 2024-06-21 | 4.88 | $4.84 | 726 |
| 2024-06-20 | 4.90 | $4.85 | 4700 |
| 2024-06-18 | 4.93 | $4.83 | 900 |
| 2024-06-17 | 4.97 | $4.91 | 4448 |
| 2024-06-14 | 4.99 | $4.97 | 3000 |
| 2024-06-13 | 5.00 | $4.95 | 600 |
| 2024-06-12 | 5.02 | $5.10 | 912 |
| 2024-06-11 | 5.00 | $4.82 | 510 |
| 2024-06-10 | 5.06 | $5.18 | — |
| 2024-06-07 | 5.02 | $5.18 | 521 |
| 2024-06-06 | 4.97 | $5.26 | 314 |
| 2024-06-05 | 4.89 | $5.13 | 1442 |
| 2024-06-04 | 4.84 | $5.11 | 1500 |
| 2024-06-03 | 4.78 | $4.99 | 600 |
| 2024-05-31 | 4.75 | $4.83 | 600 |
| 2024-05-30 | 4.76 | $4.78 | 2817 |
| 2024-05-29 | 4.80 | $4.84 | 3022 |
| 2024-05-28 | 4.83 | $4.91 | 400 |
| 2024-05-24 | 4.85 | $4.90 | 1225 |
| 2024-05-23 | 4.89 | $4.76 | 1043 |
| 2024-05-22 | 4.97 | $4.82 | 5500 |
| 2024-05-21 | 5.06 | $5.10 | 1637 |
| 2024-05-20 | 5.08 | $5.17 | 907 |
| 2024-05-17 | 5.09 | $5.16 | 2900 |
| 2024-05-16 | 5.11 | $5.11 | 300 |
| 2024-05-15 | 5.15 | $5.11 | 200 |
| 2024-05-14 | 5.20 | $5.21 | 222 |
| 2024-05-13 | 5.23 | $5.29 | 704 |
| 2024-05-10 | 5.24 | $5.18 | 1942 |
| 2024-05-09 | 5.30 | $5.07 | 1000 |
| 2024-05-08 | 5.40 | $5.33 | 409 |
| 2024-05-07 | 5.45 | $5.43 | 229 |
| 2024-05-06 | 5.47 | $5.47 | 331 |
| 2024-05-03 | 5.49 | $5.59 | 233 |
| 2024-05-02 | 5.48 | $5.57 | 3447 |
| 2024-05-01 | 5.47 | $5.42 | 1100 |
| 2024-04-30 | 5.51 | $5.59 | 2000 |
| 2024-04-29 | 5.51 | $5.67 | 200 |
| 2024-04-26 | 5.48 | $5.67 | 800 |
| 2024-04-25 | 5.44 | $5.36 | 22600 |
| 2024-04-24 | 5.50 | $5.31 | 523 |
| 2024-04-23 | 5.59 | $5.59 | 500 |
| 2024-04-22 | 5.61 | $5.47 | 14200 |
| 2024-04-19 | 5.68 | $5.41 | 2200 |
| 2024-04-18 | 5.78 | $5.52 | 621 |
| 2024-04-17 | 5.86 | $5.77 | 1848 |
| 2024-04-16 | 5.89 | $5.79 | 3708 |
| 2024-04-15 | 5.91 | $5.97 | 1303 |
| 2024-04-12 | 5.88 | $5.86 | 829 |
| 2024-04-11 | 5.87 | $5.92 | 3405 |
| 2024-04-10 | 5.84 | $5.82 | 300 |
| 2024-04-09 | 5.84 | $6.01 | 600 |
| 2024-04-08 | 5.78 | $5.87 | 3000 |
| 2024-04-05 | 5.75 | $5.64 | 1700 |
| 2024-04-04 | 5.78 | $5.67 | 6600 |
| 2024-04-03 | 5.81 | $5.82 | 1808 |
| 2024-04-02 | 5.79 | $5.64 | 125 |
| 2024-04-01 | 5.83 | $5.82 | 1628 |
| 2024-03-28 | 5.82 | $5.77 | 3400 |
| 2024-03-27 | 5.82 | $5.83 | 1145 |
| 2024-03-26 | 5.80 | $5.76 | 640 |
| 2024-03-25 | 5.79 | $5.68 | 534 |
| 2024-03-22 | 5.81 | $5.68 | 747 |
| 2024-03-21 | 5.83 | $5.63 | 200 |
| 2024-03-20 | 5.87 | $5.88 | 400 |
| 2024-03-19 | 5.84 | $5.84 | 707 |
| 2024-03-18 | 5.80 | $5.85 | 3710 |
| 2024-03-15 | 5.76 | $5.67 | 800 |
| 2024-03-14 | 5.76 | $5.72 | 1400 |
| 2024-03-13 | 5.74 | $5.72 | 424 |
| 2024-03-12 | 5.71 | $5.76 | 413 |
| 2024-03-11 | 5.66 | $5.84 | 22929 |
| 2024-03-08 | 5.58 | $5.65 | 1100 |
| 2024-03-07 | 5.54 | $5.60 | 800 |
| 2024-03-06 | 5.50 | $5.62 | 6624 |
| 2024-03-05 | 5.44 | $5.46 | 3323 |
| 2024-03-04 | 5.42 | $5.49 | 2500 |
| 2024-03-01 | 5.39 | $5.48 | 400 |
| 2024-02-29 | 5.35 | $5.29 | 600 |
| 2024-02-28 | 5.36 | $5.47 | 800 |
| 2024-02-27 | 5.31 | $5.53 | 500 |
| 2024-02-26 | 5.24 | $5.26 | 344 |
| 2024-02-23 | 5.24 | $5.19 | 1600 |
| 2024-02-22 | 5.25 | $5.18 | 900 |
| 2024-02-21 | 5.28 | $5.33 | 22700 |
| 2024-02-20 | 5.26 | $5.22 | 930 |
| 2024-02-16 | 5.27 | $5.16 | 13209 |
| 2024-02-15 | 5.30 | $5.28 | 200 |
| 2024-02-14 | 5.30 | $5.14 | 1800 |
| 2024-02-13 | 5.34 | $5.28 | 1900 |
| 2024-02-12 | 5.35 | $5.36 | 1400 |
| 2024-02-09 | 5.33 | $5.19 | 5200 |
| 2024-02-08 | 5.36 | $5.29 | 8741 |
| 2024-02-07 | 5.37 | $5.22 | 4300 |
| 2024-02-06 | 5.39 | $5.47 | 536 |
| 2024-02-05 | 5.34 | $5.45 | 2411 |
| 2024-02-02 | 5.28 | $5.32 | 2914 |
| 2024-02-01 | 5.25 | $5.29 | 10503 |
| 2024-01-31 | 5.22 | $5.27 | 614 |
| 2024-01-30 | 5.19 | $5.24 | 600 |
| 2024-01-29 | 5.16 | $5.23 | 5100 |
| 2024-01-26 | 5.13 | $5.24 | 2418 |
| 2024-01-25 | 5.08 | $5.11 | 1500 |
| 2024-01-24 | 5.06 | $5.08 | 600 |
| 2024-01-23 | 5.05 | $5.06 | 800 |
| 2024-01-22 | 5.05 | $4.93 | 4745 |
| 2024-01-19 | 5.08 | $4.96 | 600 |
| 2024-01-18 | 5.11 | $5.00 | 1417 |
| 2024-01-17 | 5.13 | $5.00 | 715 |
| 2024-01-16 | 5.15 | $5.06 | 604 |
| 2024-01-12 | 5.16 | $5.12 | 10144 |
| 2024-01-11 | 5.15 | $5.27 | 3100 |
| 2024-01-10 | 5.08 | $5.19 | 400 |
| 2024-01-09 | 5.03 | $5.08 | 200 |
| 2024-01-08 | 5.00 | $4.84 | 3900 |
| 2024-01-05 | 5.04 | $4.96 | 1708 |
| 2024-01-04 | 5.04 | $5.05 | 700 |
| 2024-01-03 | 5.02 | $5.09 | 3500 |
| 2024-01-02 | 4.97 | $4.89 | 412 |
| 2023-12-29 | 4.98 | $5.08 | 800 |
| 2023-12-28 | 4.93 | $5.00 | 201 |
| 2023-12-27 | 4.89 | $4.88 | 3135 |
| 2023-12-26 | 4.88 | $5.08 | 1023 |
| 2023-12-22 | 4.81 | $4.66 | 300 |
| 2023-12-21 | 4.85 | $4.80 | 630 |
| 2023-12-20 | 4.85 | $4.81 | 800 |
| 2023-12-19 | 4.85 | $4.85 | 500 |
| 2023-12-18 | 4.84 | $4.78 | 1934 |
| 2023-12-15 | 4.84 | $4.79 | 1400 |
| 2023-12-14 | 4.84 | $4.75 | 2000 |
| 2023-12-13 | 4.85 | $4.57 | 1200 |
| 2023-12-12 | 4.92 | $4.72 | 700 |
| 2023-12-11 | 4.96 | $5.00 | 3906 |
| 2023-12-08 | 4.91 | $4.98 | 1817 |
| 2023-12-07 | 4.86 | $4.92 | 927 |
| 2023-12-06 | 4.81 | $4.86 | 4500 |
| 2023-12-05 | 4.77 | $4.85 | 4000 |
| 2023-12-04 | 4.73 | $4.74 | 1241 |
| 2023-12-01 | 4.70 | $4.64 | 505 |
| 2023-11-30 | 4.70 | $4.71 | 6100 |
| 2023-11-29 | 4.68 | $4.76 | 410 |
| 2023-11-28 | 4.64 | $4.66 | 1345 |
| 2023-11-27 | 4.62 | $4.64 | 1107 |
| 2023-11-24 | 4.59 | $4.58 | 200 |
| 2023-11-22 | 4.59 | $4.74 | 621 |
| 2023-11-21 | 4.53 | $4.60 | 1100 |
| 2023-11-20 | 4.50 | $4.66 | 3304 |
| 2023-11-17 | 4.44 | $4.56 | 300 |
| 2023-11-16 | 4.40 | $4.34 | 150 |
| 2023-11-15 | 4.43 | $4.34 | 332 |
| 2023-11-14 | 4.47 | $4.50 | 1500 |
| 2023-11-13 | 4.46 | $4.55 | 2837 |
| 2023-11-10 | 4.43 | $4.49 | 533 |
| 2023-11-09 | 4.42 | $4.45 | 422 |
| 2023-11-08 | 4.42 | $4.37 | 600 |
| 2023-11-07 | 4.44 | $4.40 | 1400 |
| 2023-11-06 | 4.47 | $4.43 | 1200 |
| 2023-11-03 | 4.48 | $4.43 | 1400 |
| 2023-11-02 | 4.51 | $4.47 | 3141 |
| 2023-11-01 | 4.52 | $4.49 | 401 |
| 2023-10-31 | 4.53 | $4.71 | 638 |
| 2023-10-30 | 4.48 | $4.65 | 2537 |
| 2023-10-27 | 4.44 | $4.42 | 147 |
| 2023-10-26 | 4.46 | $4.61 | 3118 |
| 2023-10-25 | 4.42 | $4.52 | 512 |
| 2023-10-24 | 4.41 | $4.66 | 2900 |
| 2023-10-23 | 4.35 | $4.47 | 6124 |
| 2023-10-20 | 4.34 | $4.43 | 2944 |
| 2023-10-19 | 4.34 | $4.42 | 4720 |
| 2023-10-18 | 4.36 | $4.38 | 2900 |
| 2023-10-17 | 4.38 | $4.34 | 500 |
| 2023-10-16 | 4.43 | $4.41 | 2000 |
| 2023-10-13 | 4.48 | $4.52 | 900 |
| 2023-10-12 | 4.49 | $4.51 | 728 |
| 2023-10-11 | 4.52 | $4.52 | 713 |
| 2023-10-10 | 4.56 | $4.56 | 400 |
| 2023-10-09 | 4.58 | $4.57 | 1600 |
| 2023-10-06 | 4.62 | $4.63 | 1700 |
| 2023-10-05 | 4.64 | $4.69 | 1300 |
| 2023-10-04 | 4.66 | $4.58 | 1404 |
| 2023-10-03 | 4.71 | $4.56 | 1908 |
| 2023-10-02 | 4.78 | $4.60 | 600 |
| 2023-09-29 | 4.86 | $4.79 | 500 |
| 2023-09-28 | 4.90 | $4.74 | 300 |
| 2023-09-27 | 4.95 | $4.85 | 1630 |
| 2023-09-26 | 4.99 | $4.85 | 600 |
| 2023-09-25 | 5.03 | $4.90 | 1200 |
| 2023-09-22 | 5.07 | $4.98 | 2626 |
| 2023-09-21 | 5.09 | $4.85 | 300 |
| 2023-09-20 | 5.15 | $4.95 | 200 |
| 2023-09-19 | 5.19 | $5.07 | 800 |
| 2023-09-18 | 5.20 | $5.11 | 400 |
| 2023-09-15 | 5.20 | $5.13 | 500 |
| 2023-09-14 | 5.19 | $5.19 | 800 |
| 2023-09-13 | 5.16 | $5.15 | 3100 |
| 2023-09-12 | 5.13 | $5.23 | 900 |
| 2023-09-11 | 5.07 | $5.11 | 1600 |
| 2023-09-08 | 5.03 | $5.09 | 901 |
| 2023-09-07 | 4.98 | $5.01 | 700 |
| 2023-09-06 | 4.95 | $4.93 | 326 |
| 2023-09-05 | 4.93 | $4.91 | 349 |
| 2023-09-01 | 4.92 | $4.98 | 400 |
| 2023-08-31 | 4.88 | $5.02 | 500 |
| 2023-08-30 | 4.82 | $5.00 | 200 |
| 2023-08-29 | 4.76 | $4.89 | 713 |
| 2023-08-28 | 4.71 | $4.90 | 1500 |
| 2023-08-25 | 4.65 | $4.81 | 500 |
| 2023-08-24 | 4.60 | $4.65 | 125 |
| 2023-08-23 | 4.60 | $4.65 | 4023 |
| 2023-08-22 | 4.59 | $4.79 | 1631 |
| 2023-08-21 | 4.54 | $4.55 | 3000 |
| 2023-08-18 | 4.56 | $4.41 | 1100 |
| 2023-08-17 | 4.63 | $4.58 | 1510 |
| 2023-08-16 | 4.66 | $4.66 | 9700 |
| 2023-08-15 | 4.68 | $4.69 | 900 |
| 2023-08-14 | 4.69 | $4.76 | 2123 |
| 2023-08-11 | 4.67 | $4.69 | 1809 |
| 2023-08-10 | 4.68 | $4.71 | 743 |
| 2023-08-09 | 4.69 | $4.59 | 144 |
| 2023-08-08 | 4.74 | $4.63 | 6713 |
| 2023-08-07 | 4.78 | $4.59 | 1945 |
| 2023-08-04 | 4.85 | $4.59 | 142 |
| 2023-08-03 | 4.93 | $4.90 | 100 |
| 2023-08-02 | 4.94 | $4.90 | 1500 |
| 2023-08-01 | 4.94 | $4.83 | 300 |
| 2023-07-31 | 4.97 | $4.96 | 1102 |
| 2023-07-28 | 4.96 | $4.91 | 511 |
| 2023-07-27 | 4.96 | $4.87 | 1035 |
| 2023-07-26 | 4.97 | $4.91 | 100 |
| 2023-07-25 | 4.98 | $4.91 | 1400 |
| 2023-07-24 | 4.98 | $4.88 | 300 |
| 2023-07-21 | 5.00 | $5.01 | 700 |
| 2023-07-20 | 4.97 | $4.99 | 101 |
| 2023-07-19 | 4.94 | $4.98 | 100 |
| 2023-07-18 | 4.92 | $4.98 | 2400 |
| 2023-07-17 | 4.88 | $4.93 | 6900 |
| 2023-07-14 | 4.85 | $4.96 | 400 |
| 2023-07-13 | 4.80 | $5.05 | 2100 |
| 2023-07-12 | 4.72 | $4.91 | 645 |
| 2023-07-11 | 4.66 | $4.80 | 300 |
| 2023-07-10 | 4.63 | $4.84 | 509 |
| 2023-07-07 | 4.58 | $4.63 | 700 |
| 2023-07-06 | 4.58 | $4.60 | 1300 |
| 2023-07-05 | 4.60 | $4.55 | 1804 |
| 2023-07-03 | 4.64 | $4.71 | 500 |
| 2023-06-30 | 4.64 | $4.67 | 526 |
| 2023-06-29 | 4.65 | $4.62 | 338 |
| 2023-06-28 | 4.68 | $4.67 | 900 |
| 2023-06-27 | 4.71 | $4.66 | 100 |
| 2023-06-26 | 4.74 | $4.66 | 2837 |
| 2023-06-23 | 4.79 | $4.63 | 743 |
| 2023-06-22 | 4.85 | $4.84 | 300 |
| 2023-06-21 | 4.87 | $4.72 | 300 |
| 2023-06-20 | 4.93 | $4.84 | 518 |
| 2023-06-16 | 4.96 | $5.00 | 4000 |
| 2023-06-15 | 4.95 | $4.97 | 634 |
| 2023-06-14 | 4.95 | $5.06 | — |
| 2023-06-13 | 4.91 | $5.06 | — |
| 2023-06-12 | 4.88 | $5.06 | 400 |
| 2023-06-09 | 4.83 | $5.01 | 205 |
| 2023-06-08 | 4.80 | $4.93 | 2617 |
| 2023-06-07 | 4.78 | $4.94 | 300 |
| 2023-06-06 | 4.76 | $4.84 | 445 |
| 2023-06-05 | 4.77 | $4.82 | 500 |
| 2023-06-02 | 4.79 | $4.89 | — |
| 2023-06-01 | 4.79 | $4.89 | 313 |
| 2023-05-31 | 4.80 | $4.72 | 1600 |
| 2023-05-30 | 4.86 | $4.70 | 2600 |
| 2023-05-26 | 4.95 | $4.98 | 300 |
| 2023-05-25 | 4.98 | $4.95 | 500 |
| 2023-05-24 | 5.01 | $4.98 | 1000 |
| 2023-05-23 | 5.05 | $5.05 | — |
| 2023-05-22 | 5.08 | $5.05 | — |
| 2023-05-19 | 5.11 | $5.05 | 247 |
| 2023-05-18 | 5.16 | $5.00 | 700 |
| 2023-05-17 | 5.23 | $5.01 | 1200 |
| 2023-05-16 | 5.31 | $5.28 | — |
| 2023-05-15 | 5.33 | $5.28 | 200 |
| 2023-05-12 | 5.35 | $5.20 | 200 |
| 2023-05-11 | 5.40 | $5.15 | 615 |
| 2023-05-10 | 5.47 | $5.17 | 900 |
| 2023-05-09 | 5.56 | $5.65 | 1822 |
| 2023-05-08 | 5.51 | $5.46 | 435 |
| 2023-05-05 | 5.50 | $5.49 | — |
| 2023-05-04 | 5.49 | $5.49 | 1105 |
| 2023-05-03 | 5.47 | $5.50 | 200 |
| 2023-05-02 | 5.45 | $5.38 | 200 |
| 2023-05-01 | 5.45 | $5.58 | 300 |
| 2023-04-28 | 5.39 | $5.38 | — |
| 2023-04-27 | 5.38 | $5.38 | — |
| 2023-04-26 | 5.37 | $5.38 | 2405 |
| 2023-04-25 | 5.35 | $5.39 | 205 |
| 2023-04-24 | 5.32 | $5.32 | 325 |
| 2023-04-21 | 5.31 | $5.31 | 146 |
| 2023-04-20 | 5.30 | $5.25 | 200 |
| 2023-04-19 | 5.31 | $5.25 | — |
| 2023-04-18 | 5.32 | $5.25 | — |
| 2023-04-17 | 5.33 | $5.25 | — |
| 2023-04-14 | 5.34 | $5.25 | 311 |
| 2023-04-13 | 5.35 | $5.32 | 539 |
| 2023-04-12 | 5.34 | $5.26 | — |
| 2023-04-11 | 5.34 | $5.26 | — |
| 2023-04-10 | 5.35 | $5.26 | 400 |
| 2023-04-06 | 5.35 | $5.38 | 535 |
| 2023-04-05 | 5.32 | $5.18 | 4232 |
| 2023-04-04 | 5.34 | $5.25 | 241 |
| 2023-04-03 | 5.34 | $5.28 | 204 |
| 2023-03-31 | 5.33 | $5.24 | 746 |
| 2023-03-30 | 5.33 | $5.29 | 1500 |
| 2023-03-29 | 5.31 | $5.39 | 121 |
| 2023-03-28 | 5.25 | $5.41 | 300 |
| 2023-03-27 | 5.17 | $5.31 | 145 |
| 2023-03-24 | 5.11 | $5.31 | 1010 |
| 2023-03-23 | 5.03 | $5.17 | — |
| 2023-03-22 | 4.98 | $5.17 | — |
| 2023-03-21 | 4.92 | $5.17 | 900 |
| 2023-03-20 | 4.85 | $5.01 | — |
| 2023-03-17 | 4.81 | $5.01 | 2027 |
| 2023-03-16 | 4.77 | $4.95 | 1148 |
| 2023-03-15 | 4.74 | $4.78 | 441 |
| 2023-03-14 | 4.76 | $4.94 | 715 |
| 2023-03-13 | 4.74 | $4.79 | 1100 |
| 2023-03-10 | 4.76 | $4.87 | 824 |
| 2023-03-09 | 4.77 | $4.91 | 822 |
| 2023-03-08 | 4.77 | $4.89 | 300 |
| 2023-03-07 | 4.78 | $4.84 | — |
| 2023-03-06 | 4.80 | $4.84 | 646 |
| 2023-03-03 | 4.84 | $4.92 | 3902 |
| 2023-03-02 | 4.87 | $4.88 | 1708 |
| 2023-03-01 | 4.91 | $4.88 | — |
| 2023-02-28 | 4.97 | $4.88 | 402 |
| 2023-02-27 | 5.05 | $4.95 | 2004 |
| 2023-02-24 | 5.12 | $4.88 | 1400 |
| 2023-02-23 | 5.24 | $4.94 | 400 |
| 2023-02-22 | 5.36 | $5.38 | — |
| 2023-02-21 | 5.37 | $5.38 | — |
| 2023-02-17 | 5.38 | $5.38 | 300 |
| 2023-02-16 | 5.40 | $5.34 | 139 |
| 2023-02-15 | 5.44 | $5.39 | 3021 |
| 2023-02-14 | 5.47 | $5.45 | 427 |
| 2023-02-13 | 5.49 | $5.52 | — |
| 2023-02-10 | 5.49 | $5.52 | 200 |
| 2023-02-09 | 5.50 | $5.51 | — |
| 2023-02-08 | 5.51 | $5.51 | 1300 |
| 2023-02-07 | 5.52 | $5.49 | 933 |
| 2023-02-06 | 5.54 | $5.59 | 400 |
| 2023-02-03 | 5.53 | $5.59 | 15200 |
| 2023-02-02 | 5.52 | $5.59 | 300 |
| 2023-02-01 | 5.51 | $5.58 | 800 |
| 2023-01-31 | 5.51 | $5.48 | — |
| 2023-01-30 | 5.53 | $5.48 | 500 |
| 2023-01-27 | 5.56 | $5.50 | 219 |
| 2023-01-26 | 5.60 | $5.60 | 200 |
| 2023-01-25 | 5.60 | $5.63 | 324 |
| 2023-01-24 | 5.60 | $5.70 | — |
| 2023-01-23 | 5.58 | $5.70 | 132 |
| 2023-01-20 | 5.56 | $5.64 | 824 |
| 2023-01-19 | 5.54 | $5.48 | 149 |
| 2023-01-18 | 5.58 | $5.50 | 500 |
| 2023-01-17 | 5.62 | $5.55 | 300 |
| 2023-01-13 | 5.65 | $5.62 | 1348 |
| 2023-01-12 | 5.67 | $5.56 | 100 |
| 2023-01-11 | 5.71 | $5.43 | 138 |
| 2023-01-10 | 5.79 | $5.60 | 800 |
| 2023-01-09 | 5.85 | $5.77 | 123 |
| 2023-01-06 | 5.85 | $5.83 | — |
| 2023-01-05 | 5.84 | $5.83 | — |
| 2023-01-04 | 5.83 | $5.83 | 200 |
| 2023-01-03 | 5.81 | $5.76 | — |
| 2022-12-30 | 5.81 | $5.76 | 300 |
| 2022-12-29 | 5.80 | $5.56 | 1100 |
| 2022-12-28 | 5.85 | $5.66 | 400 |
| 2022-12-27 | 5.88 | $5.84 | 200 |
| 2022-12-23 | 5.86 | $5.93 | 800 |
| 2022-12-22 | 5.80 | $5.69 | — |
| 2022-12-21 | 5.80 | $5.69 | 525 |
| 2022-12-20 | 5.80 | $5.90 | 600 |
| 2022-12-19 | 5.73 | $5.69 | 112 |
| 2022-12-16 | 5.71 | $5.61 | — |
| 2022-12-15 | 5.70 | $5.61 | 146 |
| 2022-12-14 | 5.69 | $5.77 | 12200 |
| 2022-12-13 | 5.63 | $5.50 | — |
| 2022-12-12 | 5.63 | $5.50 | 431 |
| 2022-12-09 | 5.63 | $5.63 | 200 |
| 2022-12-08 | 5.59 | $5.64 | 16538 |
| 2022-12-07 | 5.53 | $5.63 | — |
| 2022-12-06 | 5.46 | $5.63 | 235 |
| 2022-12-05 | 5.37 | $5.29 | 1011 |
| 2022-12-02 | 5.37 | $5.65 | 12441 |
| 2022-12-01 | 5.25 | $5.23 | — |
| 2022-11-30 | 5.24 | $5.23 | 610 |
| 2022-11-29 | 5.22 | $5.23 | 7400 |
| 2022-11-28 | 5.20 | $5.52 | 426 |
| 2022-11-25 | 5.09 | $5.20 | — |
| 2022-11-23 | 5.04 | $5.20 | 100 |
| 2022-11-22 | 4.99 | $5.20 | 1337 |
| 2022-11-21 | 4.93 | $4.90 | 721 |
| 2022-11-18 | 4.94 | $5.07 | 502 |
| 2022-11-17 | 4.91 | $4.91 | — |
| 2022-11-16 | 4.93 | $4.92 | 2048 |
| 2022-11-15 | 4.94 | $4.86 | 300 |
| 2022-11-14 | 4.98 | $4.95 | 400 |
| 2022-11-11 | 4.99 | $5.10 | 3238 |
| 2022-11-10 | 4.97 | $5.09 | 4204 |
| 2022-11-09 | 4.94 | $4.89 | 700 |
| 2022-11-08 | 4.97 | $4.79 | 1700 |
| 2022-11-07 | 5.04 | $5.01 | 21416 |
| 2022-11-04 | 5.05 | $5.09 | 5600 |
| 2022-11-03 | 5.05 | $5.04 | 646 |
| 2022-11-02 | 5.06 | $5.14 | — |
| 2022-11-01 | 5.04 | $5.14 | 506 |
| 2022-10-31 | 5.01 | $4.83 | 3600 |
| 2022-10-28 | 5.08 | $5.11 | 800 |
| 2022-10-27 | 5.08 | $5.13 | 11900 |
| 2022-10-26 | 5.07 | $5.02 | 635 |
| 2022-10-25 | 5.09 | $5.14 | 743 |
| 2022-10-24 | 5.08 | $4.99 | 200 |
| 2022-10-21 | 5.11 | $4.99 | 12900 |
| 2022-10-20 | 5.15 | $5.03 | 400 |
| 2022-10-19 | 5.19 | $5.20 | 250 |
| 2022-10-18 | 5.19 | $5.20 | 500 |
| 2022-10-17 | 5.18 | $5.07 | 2100 |
| 2022-10-14 | 5.21 | $5.15 | 275 |
| 2022-10-13 | 5.21 | $5.15 | 2230 |
| 2022-10-12 | 5.23 | $5.22 | 2241 |
| 2022-10-11 | 5.22 | $5.17 | 287 |
| 2022-10-10 | 5.22 | $5.17 | 3000 |
| 2022-10-07 | 5.22 | $5.01 | 1100 |
| 2022-10-06 | 5.28 | $5.17 | 800 |
| 2022-10-05 | 5.29 | $5.26 | 917 |
| 2022-10-04 | 5.28 | $5.42 | 700 |
| 2022-10-03 | 5.21 | $5.11 | 420 |
| 2022-09-30 | 5.23 | $5.20 | 10600 |
| 2022-09-29 | 5.21 | $5.33 | 300 |
| 2022-09-28 | 5.16 | $5.31 | 600 |
| 2022-09-27 | 5.09 | $5.17 | 3241 |
| 2022-09-26 | 5.06 | $5.08 | 2303 |
| 2022-09-23 | 5.04 | $5.14 | 293 |
| 2022-09-22 | 5.01 | $5.14 | 1248 |
| 2022-09-21 | 4.96 | $5.12 | 300 |
| 2022-09-20 | 4.92 | $5.04 | 200 |
| 2022-09-19 | 4.89 | $5.04 | 3120 |
| 2022-09-16 | 4.85 | $5.07 | 3418 |
| 2022-09-15 | 4.80 | $4.91 | 3147 |
| 2022-09-14 | 4.78 | $4.98 | 300 |
| 2022-09-13 | 4.75 | $4.90 | 150 |
| 2022-09-12 | 4.73 | $4.90 | 1607 |
| 2022-09-09 | 4.72 | $4.70 | 308 |
| 2022-09-08 | 4.76 | $4.79 | 400 |
| 2022-09-07 | 4.79 | $4.68 | 1314 |
| 2022-09-06 | 4.87 | $4.84 | 1200 |
| 2022-09-02 | 4.91 | $4.92 | 947 |
| 2022-09-01 | 4.94 | $4.91 | 1323 |
| 2022-08-31 | 4.98 | $4.87 | 1629 |
| 2022-08-30 | 5.04 | $5.06 | 700 |
| 2022-08-29 | 5.05 | $4.97 | 500 |
| 2022-08-26 | 5.10 | $5.00 | 1100 |
| 2022-08-25 | 5.16 | $5.13 | 508 |
| 2022-08-24 | 5.18 | $5.09 | 114 |
| 2022-08-23 | 5.22 | $5.15 | 829 |
| 2022-08-22 | 5.25 | $5.21 | 125 |
| 2022-08-19 | 5.27 | $5.21 | 1023 |
| 2022-08-18 | 5.30 | $5.21 | 1300 |
| 2022-08-17 | 5.33 | $5.22 | 800 |
| 2022-08-16 | 5.36 | $5.23 | 429 |
| 2022-08-15 | 5.39 | $5.42 | 703 |
| 2022-08-12 | 5.38 | $5.28 | 300 |
| 2022-08-11 | 5.40 | $5.37 | 2400 |
| 2022-08-10 | 5.39 | $5.47 | 200 |
| 2022-08-09 | 5.35 | $5.27 | 841 |
| 2022-08-08 | 5.37 | $5.24 | 200 |
| 2022-08-05 | 5.39 | $5.31 | 800 |
| 2022-08-04 | 5.40 | $5.36 | 114 |
| 2022-08-03 | 5.39 | $5.49 | 300 |
| 2022-08-02 | 5.34 | $5.50 | 630 |
| 2022-08-01 | 5.27 | $5.25 | 100 |
| 2022-07-29 | 5.26 | $5.25 | 344 |
| 2022-07-28 | 5.25 | $5.23 | 133 |
| 2022-07-27 | 5.24 | $5.10 | 100 |
| 2022-07-26 | 5.27 | $5.10 | 1924 |
| 2022-07-25 | 5.30 | $5.24 | 15000 |
| 2022-07-22 | 5.29 | $5.31 | 300 |
| 2022-07-21 | 5.26 | $5.06 | 800 |
| 2022-07-20 | 5.30 | $5.28 | 100 |
| 2022-07-19 | 5.28 | $5.28 | 900 |
| 2022-07-18 | 5.24 | $5.33 | 1141 |
| 2022-07-15 | 5.19 | $5.11 | 2800 |
| 2022-07-14 | 5.18 | $5.06 | 1450 |
| 2022-07-13 | 5.19 | $5.06 | 742 |
| 2022-07-12 | 5.20 | $5.13 | 1400 |
| 2022-07-11 | 5.19 | $5.09 | 200 |
| 2022-07-08 | 5.19 | $5.12 | 835 |
| 2022-07-07 | 5.17 | $5.22 | 933 |
| 2022-07-06 | 5.11 | $5.13 | 1200 |
| 2022-07-05 | 5.06 | $5.13 | 134 |
| 2022-07-01 | 5.01 | $5.01 | 1400 |
| 2022-06-30 | 4.97 | $4.99 | 101 |
| 2022-06-29 | 4.94 | $5.00 | 2000 |
| 2022-06-28 | 4.89 | $5.03 | 500 |
| 2022-06-27 | 4.82 | $4.95 | 2300 |
| 2022-06-24 | 4.75 | $5.04 | 3500 |
| 2022-06-23 | 4.65 | $4.94 | 7701 |
| 2022-06-22 | 4.55 | $4.73 | 29736 |
| 2022-06-21 | 4.50 | $4.47 | 6000 |
| 2022-06-17 | 4.52 | $4.54 | 800 |
| 2022-06-16 | 4.52 | $4.53 | 2125 |
| 2022-06-15 | 4.52 | $4.53 | 1532 |
| 2022-06-14 | 4.53 | $4.56 | 8229 |
| 2022-06-13 | 4.53 | $4.57 | 513 |
| 2022-06-10 | 4.53 | $4.46 | 2600 |
| 2022-06-09 | 4.57 | $4.55 | 500 |
| 2022-06-08 | 4.58 | $4.46 | 1900 |
| 2022-06-07 | 4.63 | $4.47 | 235 |
| 2022-06-06 | 4.68 | $4.56 | 1614 |
| 2022-06-03 | 4.71 | $4.55 | 200 |
| 2022-06-02 | 4.76 | $4.68 | 2462 |
| 2022-06-01 | 4.78 | $4.68 | 1100 |
| 2022-05-31 | 4.80 | $4.60 | 3140 |
| 2022-05-27 | 4.84 | $4.79 | 2631 |
| 2022-05-26 | 4.84 | $4.79 | 1200 |
| 2022-05-25 | 4.83 | $4.74 | 400 |
| 2022-05-24 | 4.84 | $4.75 | 400 |
| 2022-05-23 | 4.84 | $4.81 | 1900 |
| 2022-05-20 | 4.83 | $4.71 | 227 |
| 2022-05-19 | 4.84 | $4.76 | 1300 |
| 2022-05-18 | 4.83 | $4.72 | 300 |
| 2022-05-17 | 4.84 | $4.88 | 2200 |
| 2022-05-16 | 4.79 | $4.84 | 619 |
| 2022-05-13 | 4.75 | $4.95 | 6600 |
| 2022-05-12 | 4.66 | $4.87 | 4825 |
| 2022-05-11 | 4.57 | $4.93 | 3108 |
| 2022-05-10 | 4.45 | $4.55 | 2800 |
| 2022-05-09 | 4.43 | $4.43 | 23113 |
| 2022-05-06 | 4.43 | $4.39 | 3001 |
| 2022-05-05 | 4.45 | $4.60 | 1546 |
| 2022-05-04 | 4.41 | $4.46 | 3830 |
| 2022-05-03 | 4.41 | $4.51 | 1800 |
| 2022-05-02 | 4.39 | $4.51 | 10100 |
| 2022-04-29 | 4.37 | $4.43 | 10149 |
| 2022-04-28 | 4.37 | $4.58 | 1536 |
| 2022-04-27 | 4.33 | $4.39 | 21400 |
| 2022-04-26 | 4.35 | $4.48 | 5100 |
| 2022-04-25 | 4.34 | $4.42 | 19300 |
| 2022-04-22 | 4.35 | $4.36 | 2200 |
| 2022-04-21 | 4.38 | $4.38 | 729 |
| 2022-04-20 | 4.42 | $4.48 | 4009 |
| 2022-04-19 | 4.45 | $4.38 | 7900 |
| 2022-04-18 | 4.51 | $4.48 | 3200 |
| 2022-04-14 | 4.55 | $4.53 | 1631 |
| 2022-04-13 | 4.59 | $4.64 | 3200 |
| 2022-04-12 | 4.61 | $4.69 | 700 |
| 2022-04-11 | 4.62 | $4.66 | 3100 |
| 2022-04-08 | 4.64 | $4.62 | 1100 |
| 2022-04-07 | 4.69 | $4.62 | 1442 |
| 2022-04-06 | 4.75 | $4.66 | 1719 |
| 2022-04-05 | 4.81 | $4.80 | 1300 |
| 2022-04-04 | 4.84 | $4.80 | 7109 |
| 2022-04-01 | 4.88 | $4.91 | 4900 |
| 2022-03-31 | 4.90 | $4.78 | 3249 |
| 2022-03-30 | 4.97 | $4.90 | 200 |
| 2022-03-29 | 5.01 | $4.99 | 1908 |
| 2022-03-28 | 5.04 | $4.93 | 5800 |
| 2022-03-25 | 5.10 | $5.08 | 1127 |
| 2022-03-24 | 5.12 | $5.03 | 600 |
| 2022-03-23 | 5.16 | $5.16 | 200 |
| 2022-03-22 | 5.17 | $5.10 | 2100 |
| 2022-03-21 | 5.21 | $5.27 | 200 |
| 2022-03-18 | 5.20 | $5.31 | 540 |
| 2022-03-17 | 5.18 | $5.24 | 1503 |
| 2022-03-16 | 5.17 | $5.40 | 800 |
| 2022-03-15 | 5.12 | $5.16 | 12726 |
| 2022-03-14 | 5.13 | $4.97 | 845 |
| 2022-03-11 | 5.20 | $5.19 | 524 |
| 2022-03-10 | 5.22 | $5.25 | 924 |
| 2022-03-09 | 5.24 | $5.22 | 800 |
| 2022-03-08 | 5.26 | $5.09 | 900 |
| 2022-03-07 | 5.33 | $5.20 | 1107 |
| 2022-03-04 | 5.39 | $5.18 | 1722 |
| 2022-03-03 | 5.47 | $5.29 | 1022 |
| 2022-03-02 | 5.52 | $5.36 | 800 |
| 2022-03-01 | 5.57 | $5.50 | 3344 |
| 2022-02-28 | 5.58 | $5.68 | 1900 |
| 2022-02-25 | 5.54 | $5.59 | 304 |
| 2022-02-24 | 5.52 | $5.59 | 48900 |
| 2022-02-23 | 5.50 | $5.62 | 703 |
| 2022-02-22 | 5.46 | $5.59 | 2006 |
| 2022-02-18 | 5.42 | $5.64 | 2700 |
| 2022-02-17 | 5.36 | $5.61 | — |
| 2022-02-16 | 5.30 | $5.61 | 2200 |
| 2022-02-15 | 5.22 | $5.54 | 4700 |
| 2022-02-14 | 5.16 | $5.22 | 623 |
| 2022-02-11 | 5.18 | $5.28 | 300 |
| 2022-02-10 | 5.20 | $5.26 | 608 |
| 2022-02-09 | 5.22 | $5.32 | 1311 |
| 2022-02-08 | 5.24 | $5.31 | 3524 |
| 2022-02-07 | 5.27 | $5.28 | 1000 |
| 2022-02-04 | 5.32 | $5.18 | 3300 |
| 2022-02-03 | 5.41 | $5.10 | 700 |
| 2022-02-02 | 5.55 | $5.14 | 125049 |
| 2022-02-01 | 5.71 | $5.57 | 6827 |
| 2022-01-31 | 5.78 | $5.81 | 2300 |
| 2022-01-28 | 5.78 | $5.68 | 805 |
| 2022-01-27 | 5.82 | $5.66 | 70907 |
| 2022-01-26 | 5.89 | $5.86 | 600 |
| 2022-01-25 | 5.90 | $6.08 | 1905 |
| 2022-01-24 | 5.84 | $5.70 | 3600 |
| 2022-01-21 | 5.90 | $5.98 | 1025 |
| 2022-01-20 | 5.88 | $5.82 | 1700 |
| 2022-01-19 | 5.90 | $5.86 | 3200 |
| 2022-01-18 | 5.92 | $5.71 | 4838 |
| 2022-01-14 | 5.99 | $5.95 | 600 |
| 2022-01-13 | 6.00 | $6.00 | — |
| 2022-01-12 | 5.99 | $6.00 | 700 |
| 2022-01-11 | 5.98 | $6.04 | 1600 |
| 2022-01-10 | 5.96 | $5.87 | 6200 |
| 2022-01-07 | 5.99 | $6.02 | 800 |
| 2022-01-06 | 5.97 | $6.06 | 1449 |
| 2022-01-05 | 5.94 | $6.08 | 432 |
| 2022-01-04 | 5.90 | $5.82 | 1218 |
| 2022-01-03 | 5.93 | $5.75 | 2200 |
| 2021-12-31 | 5.99 | $5.93 | 212 |
| 2021-12-30 | 6.00 | $5.94 | 1405 |
| 2021-12-29 | 6.02 | $5.97 | — |
| 2021-12-28 | 6.02 | $5.97 | 5349 |
| 2021-12-27 | 6.03 | $6.00 | — |
| 2021-12-23 | 6.03 | $6.00 | 500 |
| 2021-12-22 | 6.03 | $6.04 | 5000 |
| 2021-12-21 | 6.02 | $6.14 | 1543 |
| 2021-12-20 | 5.97 | $6.12 | 5000 |
| 2021-12-17 | 5.92 | $6.03 | 500 |
| 2021-12-16 | 5.88 | $6.07 | 3700 |
| 2021-12-15 | 5.83 | $5.93 | 1325 |
| 2021-12-14 | 5.81 | $5.95 | 1700 |
| 2021-12-13 | 5.78 | $5.79 | 2100 |
| 2021-12-10 | 5.79 | $5.92 | — |
| 2021-12-09 | 5.77 | $5.92 | 2800 |
| 2021-12-08 | 5.74 | $5.87 | 4100 |
| 2021-12-07 | 5.73 | $5.85 | 8900 |
| 2021-12-06 | 5.72 | $5.89 | 1600 |
| 2021-12-03 | 5.70 | $5.85 | 5936 |
| 2021-12-02 | 5.69 | $5.66 | 6600 |
| 2021-12-01 | 5.75 | $5.72 | 13325 |
| 2021-11-30 | 5.79 | $5.63 | 13000 |
| 2021-11-29 | 5.88 | $5.70 | 11600 |
| 2021-11-26 | 5.97 | $5.86 | — |
| 2021-11-24 | 6.03 | $5.86 | 5200 |
| 2021-11-23 | 6.10 | $6.06 | 46143 |
| 2021-11-22 | 6.13 | $6.09 | 30700 |
| 2021-11-19 | 6.15 | $6.02 | 1200 |
| 2021-11-18 | 6.20 | $6.05 | 84839 |
| 2021-11-17 | 6.25 | $5.98 | 62300 |
| 2021-11-16 | 6.34 | $6.08 | 65418 |
| 2021-11-15 | 6.41 | $6.35 | 8701 |
| 2021-11-12 | 6.41 | $6.41 | 307 |
| 2021-11-11 | 6.39 | $6.26 | — |
| 2021-11-10 | 6.41 | $6.27 | 2100 |
| 2021-11-09 | 6.44 | $6.40 | 800 |
| 2021-11-08 | 6.42 | $6.40 | 1200 |
| 2021-11-05 | 6.40 | $6.37 | 500 |
| 2021-11-04 | 6.38 | $6.48 | — |
| 2021-11-03 | 6.32 | $6.48 | 400 |
| 2021-11-02 | 6.24 | $6.45 | 1200 |
| 2021-11-01 | 6.16 | $6.61 | 418 |
| 2021-10-29 | 6.01 | $6.44 | 2034 |
| 2021-10-28 | 5.88 | $5.96 | — |
| 2021-10-27 | 5.88 | $5.96 | 230 |
| 2021-10-26 | 5.87 | $5.95 | 600 |
| 2021-10-25 | 5.87 | $5.87 | — |
| 2021-10-22 | 5.90 | $5.87 | 2700 |
| 2021-10-21 | 5.94 | $5.96 | 400 |
| 2021-10-20 | 5.95 | $5.88 | 10400 |
| 2021-10-19 | 6.00 | $6.11 | 4441 |
| 2021-10-18 | 5.98 | $6.01 | 400 |
| 2021-10-15 | 6.00 | $6.15 | 6000 |
| 2021-10-14 | 5.97 | $6.05 | — |
| 2021-10-13 | 5.97 | $6.05 | 600 |
| 2021-10-12 | 5.98 | $6.04 | — |
| 2021-10-11 | 5.99 | $6.04 | — |
| 2021-10-08 | 6.01 | $6.04 | 700 |
| 2021-10-07 | 6.03 | $6.01 | — |
| 2021-10-06 | 6.06 | $6.01 | 442 |
| 2021-10-05 | 6.11 | $5.96 | — |
| 2021-10-04 | 6.18 | $5.96 | 6200 |
| 2021-10-01 | 6.27 | $5.98 | 309 |
| 2021-09-30 | 6.37 | $6.12 | 1000 |
| 2021-09-29 | 6.45 | $6.39 | — |
| 2021-09-28 | 6.46 | $6.39 | — |
| 2021-09-27 | 6.47 | $6.39 | 534 |
| 2021-09-24 | 6.48 | $6.45 | 236 |
| 2021-09-23 | 6.48 | $6.35 | 931 |
| 2021-09-22 | 6.50 | $6.22 | 2846 |
| 2021-09-21 | 6.57 | $6.35 | 216 |
| 2021-09-20 | 6.61 | $6.60 | 1946 |
| 2021-09-17 | 6.57 | $6.55 | 85400 |
| 2021-09-16 | 6.55 | $6.62 | 810 |
| 2021-09-15 | 6.49 | $6.59 | 6000 |
| 2021-09-14 | 6.42 | $6.48 | 7133 |
| 2021-09-13 | 6.37 | $6.45 | 2800 |
| 2021-09-10 | 6.32 | $6.27 | 2300 |
| 2021-09-09 | 6.31 | $6.33 | 2840 |
| 2021-09-08 | 6.28 | $6.14 | — |
| 2021-09-07 | 6.30 | $6.14 | 800 |
| 2021-09-03 | 6.32 | $6.43 | 629 |
| 2021-09-02 | 6.26 | $6.33 | 5900 |
| 2021-09-01 | 6.21 | $6.12 | 910 |
| 2021-08-31 | 6.21 | $6.19 | 101 |
| 2021-08-30 | 6.19 | $6.28 | 2426 |
| 2021-08-27 | 6.13 | $6.04 | 2429 |
| 2021-08-26 | 6.14 | $6.12 | 543 |
| 2021-08-25 | 6.12 | $6.18 | 310 |
| 2021-08-24 | 6.07 | $6.18 | 225 |
| 2021-08-23 | 6.01 | $6.14 | 715 |
| 2021-08-20 | 5.95 | $5.98 | 1740 |
| 2021-08-19 | 5.93 | $6.10 | 2417 |
| 2021-08-18 | 5.86 | $5.87 | 10134 |
| 2021-08-17 | 5.85 | $5.90 | 6300 |
| 2021-08-16 | 5.83 | $5.88 | 7023 |
| 2021-08-13 | 5.81 | $5.86 | 11400 |
| 2021-08-12 | 5.79 | $5.80 | 2100 |
| 2021-08-11 | 5.79 | $5.87 | 627 |
| 2021-08-10 | 5.76 | $5.64 | 822 |
| 2021-08-09 | 5.80 | $5.77 | 3500 |
| 2021-08-06 | 5.81 | $5.72 | 5100 |
| 2021-08-05 | 5.84 | $6.00 | 300 |
| 2021-08-04 | 5.78 | $5.68 | 1525 |
| 2021-08-03 | 5.81 | $5.83 | 527 |
| 2021-08-02 | 5.79 | $5.78 | — |
| 2021-07-30 | 5.80 | $5.78 | 100 |
| 2021-07-29 | 5.80 | $5.78 | — |
| 2021-07-28 | 5.80 | $5.78 | — |
| 2021-07-27 | 5.80 | $5.78 | 3410 |
| 2021-07-26 | 5.79 | $5.81 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.34
2026-07-22
Close Price
$4.47
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.77
Average
49.38
Maximum
64.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.34 | $4.47 | 200 |
| 2026-07-21 | 50.25 | $4.50 | 2 |
| 2026-07-20 | 50.25 | $4.50 | 2 |
| 2026-07-17 | 50.25 | $4.50 | 697 |
| 2026-07-16 | 50.25 | $4.50 | 413 |
| 2026-07-15 | 46.23 | $4.35 | 697 |
| 2026-07-14 | 52.70 | $4.59 | 697 |
| 2026-07-13 | 52.70 | $4.59 | 697 |
| 2026-07-10 | 49.51 | $4.47 | 697 |
| 2026-07-09 | 53.21 | $4.60 | 697 |
| 2026-07-08 | 51.07 | $4.52 | 697 |
| 2026-07-07 | 51.07 | $4.52 | — |
| 2026-07-06 | 51.07 | $4.52 | 697 |
| 2026-07-02 | 51.07 | $4.52 | 2000 |
| 2026-07-01 | 50.38 | $4.49 | 697 |
| 2026-06-30 | 50.38 | $4.49 | 1001 |
| 2026-06-29 | 55.06 | $4.69 | 300 |
| 2026-06-26 | 45.14 | $4.28 | 4922 |
| 2026-06-25 | 43.99 | $4.24 | 146 |
| 2026-06-24 | 46.53 | $4.35 | 1300 |
| 2026-06-23 | 40.94 | $4.16 | 19900 |
| 2026-06-22 | 41.81 | $4.20 | 700 |
| 2026-06-18 | 41.22 | $4.18 | 400 |
| 2026-06-17 | 42.89 | $4.26 | 310 |
| 2026-06-16 | 42.89 | $4.26 | 310 |
| 2026-06-15 | 44.31 | $4.33 | 1335 |
| 2026-06-12 | 50.68 | $4.61 | 310 |
| 2026-06-11 | 59.71 | $4.92 | 322 |
| 2026-06-10 | 41.03 | $4.34 | — |
| 2026-06-09 | 41.03 | $4.34 | — |
| 2026-06-08 | 41.03 | $4.34 | — |
| 2026-06-05 | 41.03 | $4.34 | 310 |
| 2026-06-04 | 33.69 | $4.17 | 1543 |
| 2026-06-03 | 38.82 | $4.36 | 310 |
| 2026-06-02 | 42.02 | $4.46 | 500 |
| 2026-06-01 | 46.38 | $4.58 | 345 |
| 2026-05-29 | 39.41 | $4.44 | 200 |
| 2026-05-28 | 41.61 | $4.50 | 200 |
| 2026-05-27 | 52.24 | $4.73 | 100 |
| 2026-05-26 | 52.24 | $4.73 | 100 |
| 2026-05-22 | 52.24 | $4.73 | 100 |
| 2026-05-21 | 52.24 | $4.73 | 200 |
| 2026-05-20 | 44.74 | $4.58 | 100 |
| 2026-05-19 | 44.74 | $4.58 | 100 |
| 2026-05-18 | 44.74 | $4.58 | 300 |
| 2026-05-15 | 42.15 | $4.53 | 2616 |
| 2026-05-14 | 43.71 | $4.57 | 100 |
| 2026-05-13 | 43.71 | $4.57 | 100 |
| 2026-05-12 | 43.71 | $4.57 | 100 |
| 2026-05-11 | 44.06 | $4.58 | 534 |
| 2026-05-08 | 46.53 | $4.65 | 800 |
| 2026-05-07 | 49.96 | $4.74 | — |
| 2026-05-06 | 49.96 | $4.74 | 500 |
| 2026-05-05 | 41.29 | $4.54 | 102 |
| 2026-05-04 | 51.98 | $4.79 | — |
| 2026-05-01 | 51.98 | $4.79 | 100 |
| 2026-04-30 | 51.98 | $4.79 | 100 |
| 2026-04-29 | 51.98 | $4.79 | 200 |
| 2026-04-28 | 41.64 | $4.58 | 100 |
| 2026-04-27 | 41.64 | $4.58 | 220 |
| 2026-04-24 | 47.84 | $4.72 | 100 |
| 2026-04-23 | 47.84 | $4.72 | 100 |
| 2026-04-22 | 47.84 | $4.72 | 100 |
| 2026-04-21 | 47.84 | $4.72 | 100 |
| 2026-04-20 | 47.84 | $4.72 | 235 |
| 2026-04-17 | 42.65 | $4.61 | 100 |
| 2026-04-16 | 42.65 | $4.61 | 100 |
| 2026-04-15 | 43.00 | $4.62 | 233 |
| 2026-04-14 | 43.00 | $4.62 | 300 |
| 2026-04-13 | 47.60 | $4.75 | 100 |
| 2026-04-10 | 47.60 | $4.75 | 122 |
| 2026-04-09 | 60.09 | $5.03 | 205 |
| 2026-04-08 | 61.73 | $5.06 | — |
| 2026-04-07 | 61.73 | $5.06 | 200 |
| 2026-04-06 | 52.77 | $4.83 | — |
| 2026-04-02 | 52.77 | $4.83 | 126 |
| 2026-04-01 | 51.89 | $4.81 | 1109 |
| 2026-03-31 | 40.83 | $4.60 | — |
| 2026-03-30 | 40.83 | $4.60 | 1000 |
| 2026-03-27 | 47.38 | $4.74 | — |
| 2026-03-26 | 47.38 | $4.74 | — |
| 2026-03-25 | 47.38 | $4.74 | — |
| 2026-03-24 | 47.38 | $4.74 | 970 |
| 2026-03-23 | 47.38 | $4.74 | 2400 |
| 2026-03-20 | 51.00 | $4.82 | — |
| 2026-03-19 | 51.00 | $4.82 | — |
| 2026-03-18 | 51.00 | $4.82 | 227 |
| 2026-03-17 | 51.42 | $4.83 | 227 |
| 2026-03-16 | 50.25 | $4.80 | 418 |
| 2026-03-13 | 43.83 | $4.65 | — |
| 2026-03-12 | 43.83 | $4.65 | 617 |
| 2026-03-11 | 50.95 | $4.83 | — |
| 2026-03-10 | 50.95 | $4.83 | — |
| 2026-03-09 | 50.95 | $4.83 | — |
| 2026-03-06 | 50.95 | $4.83 | — |
| 2026-03-05 | 50.95 | $4.83 | 906 |
| 2026-03-04 | 53.57 | $4.90 | 1100 |
| 2026-03-03 | 45.15 | $4.68 | — |
| 2026-03-02 | 45.15 | $4.68 | 1600 |
| 2026-02-27 | 58.13 | $4.98 | — |
| 2026-02-26 | 58.13 | $4.98 | — |
| 2026-02-25 | 58.13 | $4.98 | — |
| 2026-02-24 | 58.13 | $4.98 | — |
| 2026-02-23 | 58.13 | $4.98 | — |
| 2026-02-20 | 58.13 | $4.98 | 300 |
| 2026-02-19 | 58.54 | $4.99 | 300 |
| 2026-02-18 | 57.97 | $4.97 | — |
| 2026-02-17 | 57.97 | $4.97 | 300 |
| 2026-02-13 | 54.31 | $4.84 | — |
| 2026-02-12 | 54.31 | $4.84 | 8000 |
| 2026-02-11 | 51.68 | $4.75 | — |
| 2026-02-10 | 51.68 | $4.75 | — |
| 2026-02-09 | 51.68 | $4.75 | — |
| 2026-02-06 | 51.68 | $4.75 | 1300 |
| 2026-02-05 | 49.03 | $4.65 | 2044 |
| 2026-02-04 | 46.22 | $4.55 | 1800 |
| 2026-02-03 | 47.46 | $4.60 | 800 |
| 2026-02-02 | 56.38 | $4.91 | 6000 |
| 2026-01-30 | 51.02 | $4.72 | — |
| 2026-01-29 | 51.02 | $4.72 | 437 |
| 2026-01-28 | 51.62 | $4.74 | 437 |
| 2026-01-27 | 51.62 | $4.74 | 1700 |
| 2026-01-26 | 52.46 | $4.77 | 1827 |
| 2026-01-23 | 55.31 | $4.87 | 500 |
| 2026-01-22 | 48.70 | $4.62 | 337 |
| 2026-01-21 | 55.57 | $4.84 | 1500 |
| 2026-01-20 | 51.43 | $4.70 | 3600 |
| 2026-01-16 | 53.11 | $4.75 | 337 |
| 2026-01-15 | 53.11 | $4.75 | 337 |
| 2026-01-14 | 53.11 | $4.75 | 337 |
| 2026-01-13 | 53.11 | $4.75 | 337 |
| 2026-01-12 | 55.17 | $4.82 | 404 |
| 2026-01-09 | 57.91 | $4.91 | 200 |
| 2026-01-08 | 57.91 | $4.91 | 5716 |
| 2026-01-07 | 49.33 | $4.57 | 200 |
| 2026-01-06 | 49.33 | $4.57 | — |
| 2026-01-05 | 49.33 | $4.57 | 1517 |
| 2026-01-02 | 50.10 | $4.60 | 321 |
| 2025-12-31 | 54.12 | $4.75 | 400 |
| 2025-12-30 | 51.40 | $4.64 | 246 |
| 2025-12-29 | 55.07 | $4.77 | 200 |
| 2025-12-26 | 49.25 | $4.55 | 200 |
| 2025-12-24 | 49.25 | $4.55 | — |
| 2025-12-23 | 49.25 | $4.55 | 536 |
| 2025-12-22 | 51.87 | $4.65 | 600 |
| 2025-12-19 | 49.58 | $4.56 | 200 |
| 2025-12-18 | 49.58 | $4.56 | 916 |
| 2025-12-17 | 47.83 | $4.49 | 3300 |
| 2025-12-16 | 48.52 | $4.52 | 2800 |
| 2025-12-15 | 48.28 | $4.51 | 1528 |
| 2025-12-12 | 45.46 | $4.39 | 1710 |
| 2025-12-11 | 49.06 | $4.56 | 2508 |
| 2025-12-10 | 38.08 | $4.16 | 9700 |
| 2025-12-09 | 45.27 | $4.47 | 1500 |
| 2025-12-08 | 48.34 | $4.58 | 7640 |
| 2025-12-05 | 48.34 | $4.58 | 856 |
| 2025-12-04 | 47.76 | $4.56 | 856 |
| 2025-12-03 | 50.75 | $4.67 | 1202 |
| 2025-12-02 | 48.23 | $4.58 | 200 |
| 2025-12-01 | 50.69 | $4.67 | 1520 |
| 2025-11-28 | 52.10 | $4.72 | 3043 |
| 2025-11-26 | 46.46 | $4.52 | 1400 |
| 2025-11-25 | 48.92 | $4.61 | 300 |
| 2025-11-24 | 50.04 | $4.65 | 1900 |
| 2025-11-21 | 50.32 | $4.66 | 5900 |
| 2025-11-20 | 47.31 | $4.55 | 722 |
| 2025-11-19 | 49.92 | $4.65 | 507 |
| 2025-11-18 | 50.71 | $4.68 | 4700 |
| 2025-11-17 | 51.23 | $4.70 | 2800 |
| 2025-11-14 | 52.25 | $4.74 | 507 |
| 2025-11-13 | 49.64 | $4.63 | 1759 |
| 2025-11-12 | 52.88 | $4.76 | 507 |
| 2025-11-11 | 52.88 | $4.76 | 507 |
| 2025-11-10 | 51.56 | $4.70 | 507 |
| 2025-11-07 | 51.56 | $4.70 | 1614 |
| 2025-11-06 | 50.53 | $4.65 | 3908 |
| 2025-11-05 | 48.20 | $4.54 | 3009 |
| 2025-11-04 | 46.24 | $4.45 | 44000 |
| 2025-11-03 | 48.78 | $4.58 | 9200 |
| 2025-10-31 | 45.96 | $4.45 | 8600 |
| 2025-10-30 | 40.99 | $4.24 | 6341 |
| 2025-10-29 | 45.33 | $4.47 | 420 |
| 2025-10-28 | 48.97 | $4.64 | 636 |
| 2025-10-27 | 50.56 | $4.71 | 900 |
| 2025-10-24 | 50.34 | $4.70 | 715 |
| 2025-10-23 | 51.20 | $4.74 | 144 |
| 2025-10-22 | 52.92 | $4.82 | 600 |
| 2025-10-21 | 49.06 | $4.63 | — |
| 2025-10-20 | 49.06 | $4.63 | 3129 |
| 2025-10-17 | 49.45 | $4.65 | 1500 |
| 2025-10-16 | 50.20 | $4.69 | 1400 |
| 2025-10-15 | 50.56 | $4.71 | 200 |
| 2025-10-14 | 52.55 | $4.82 | 1730 |
| 2025-10-13 | 45.94 | $4.46 | 6139 |
| 2025-10-10 | 46.80 | $4.51 | 4830 |
| 2025-10-09 | 46.97 | $4.52 | 3600 |
| 2025-10-08 | 48.28 | $4.60 | 40637 |
| 2025-10-07 | 49.76 | $4.69 | 3600 |
| 2025-10-06 | 47.72 | $4.57 | 4300 |
| 2025-10-03 | 50.65 | $4.75 | 200 |
| 2025-10-02 | 47.24 | $4.55 | 600 |
| 2025-10-01 | 48.19 | $4.61 | 5322 |
| 2025-09-30 | 47.85 | $4.59 | 10839 |
| 2025-09-29 | 48.74 | $4.65 | 423 |
| 2025-09-26 | 53.64 | $4.96 | 7900 |
| 2025-09-25 | 50.60 | $4.76 | 94535 |
| 2025-09-24 | 49.98 | $4.72 | 66130 |
| 2025-09-23 | 57.37 | $5.15 | 400 |
| 2025-09-22 | 53.90 | $4.92 | 1700 |
| 2025-09-19 | 60.62 | $5.25 | 333 |
| 2025-09-18 | 58.85 | $5.13 | 1500 |
| 2025-09-17 | 55.70 | $4.93 | 50847 |
| 2025-09-16 | 59.14 | $5.09 | 106300 |
| 2025-09-15 | 52.10 | $4.69 | 20100 |
| 2025-09-12 | 46.15 | $4.42 | 732 |
| 2025-09-11 | 53.93 | $4.75 | 500 |
| 2025-09-10 | 53.93 | $4.75 | 600 |
| 2025-09-09 | 46.82 | $4.46 | 300 |
| 2025-09-08 | 54.86 | $4.75 | 1228 |
| 2025-09-05 | 54.86 | $4.75 | 510 |
| 2025-09-04 | 54.62 | $4.74 | 900 |
| 2025-09-03 | 47.05 | $4.46 | 904 |
| 2025-09-02 | 48.99 | $4.53 | 1231 |
| 2025-08-29 | 51.59 | $4.62 | 500 |
| 2025-08-28 | 45.48 | $4.42 | 32100 |
| 2025-08-27 | 44.48 | $4.39 | 2600 |
| 2025-08-26 | 46.36 | $4.46 | 3746 |
| 2025-08-25 | 47.17 | $4.49 | 14000 |
| 2025-08-22 | 47.17 | $4.49 | 400 |
| 2025-08-21 | 51.23 | $4.64 | 1 |
| 2025-08-20 | 51.23 | $4.64 | 338 |
| 2025-08-19 | 47.71 | $4.51 | 900 |
| 2025-08-18 | 45.71 | $4.44 | 1500 |
| 2025-08-15 | 43.66 | $4.37 | 704 |
| 2025-08-14 | 48.10 | $4.55 | 534 |
| 2025-08-13 | 48.10 | $4.55 | 619 |
| 2025-08-12 | 48.84 | $4.58 | 400 |
| 2025-08-11 | 46.75 | $4.50 | 2900 |
| 2025-08-08 | 50.16 | $4.64 | 413 |
| 2025-08-07 | 43.76 | $4.41 | 700 |
| 2025-08-06 | 45.95 | $4.50 | 728 |
| 2025-08-05 | 41.62 | $4.36 | 2800 |
| 2025-08-04 | 39.99 | $4.31 | 2029 |
| 2025-08-01 | 42.96 | $4.44 | 420 |
| 2025-07-31 | 47.31 | $4.61 | 38100 |
| 2025-07-30 | 51.38 | $4.75 | 844 |
| 2025-07-29 | 51.38 | $4.75 | 1120 |
| 2025-07-28 | 51.38 | $4.75 | 1100 |
| 2025-07-25 | 47.81 | $4.62 | 1408 |
| 2025-07-24 | 48.33 | $4.64 | 600 |
| 2025-07-23 | 48.83 | $4.66 | 18006 |
| 2025-07-22 | 46.99 | $4.59 | — |
| 2025-07-21 | 46.99 | $4.59 | 6900 |
| 2025-07-18 | 46.99 | $4.59 | 300 |
| 2025-07-17 | 44.55 | $4.49 | 1318 |
| 2025-07-16 | 42.01 | $4.39 | 4500 |
| 2025-07-15 | 43.92 | $4.49 | 800 |
| 2025-07-14 | 44.50 | $4.52 | 1600 |
| 2025-07-11 | 45.44 | $4.57 | 9300 |
| 2025-07-10 | 45.62 | $4.58 | 827 |
| 2025-07-09 | 41.82 | $4.41 | 5200 |
| 2025-07-08 | 43.52 | $4.51 | 525 |
| 2025-07-07 | 47.17 | $4.71 | 600 |
| 2025-07-03 | 49.95 | $4.85 | — |
| 2025-07-02 | 49.95 | $4.85 | 708 |
| 2025-07-01 | 43.02 | $4.53 | 230 |
| 2025-06-30 | 49.77 | $4.86 | — |
| 2025-06-27 | 49.77 | $4.86 | — |
| 2025-06-26 | 49.77 | $4.86 | 312 |
| 2025-06-25 | 45.31 | $4.66 | 300 |
| 2025-06-24 | 51.14 | $4.93 | 2000 |
| 2025-06-23 | 44.05 | $4.65 | 300 |
| 2025-06-20 | 45.85 | $4.73 | 5035 |
| 2025-06-18 | 45.05 | $4.70 | — |
| 2025-06-17 | 45.05 | $4.70 | 1200 |
| 2025-06-16 | 47.60 | $4.82 | 900 |
| 2025-06-13 | 40.08 | $4.54 | 1700 |
| 2025-06-12 | 47.75 | $4.87 | 307 |
| 2025-06-11 | 48.28 | $4.89 | 400 |
| 2025-06-10 | 47.45 | $4.86 | 213 |
| 2025-06-09 | 44.32 | $4.75 | 928 |
| 2025-06-06 | 45.01 | $4.78 | 310 |
| 2025-06-05 | 45.47 | $4.80 | 916 |
| 2025-06-04 | 47.50 | $4.89 | 921 |
| 2025-06-03 | 51.12 | $5.04 | 1000 |
| 2025-06-02 | 46.47 | $4.86 | 1136 |
| 2025-05-30 | 51.66 | $5.06 | 1800 |
| 2025-05-29 | 49.79 | $4.99 | 800 |
| 2025-05-28 | 55.94 | $5.20 | — |
| 2025-05-27 | 55.94 | $5.20 | 1300 |
| 2025-05-23 | 55.23 | $5.17 | 20500 |
| 2025-05-22 | 52.81 | $5.07 | 1124 |
| 2025-05-21 | 51.82 | $5.03 | 1933 |
| 2025-05-20 | 52.61 | $5.06 | 26900 |
| 2025-05-19 | 54.44 | $5.13 | 2318 |
| 2025-05-16 | 53.11 | $5.07 | 837 |
| 2025-05-15 | 51.78 | $5.01 | 1136 |
| 2025-05-14 | 50.44 | $4.95 | 2500 |
| 2025-05-13 | 52.28 | $5.03 | 20541 |
| 2025-05-12 | 49.20 | $4.89 | 902 |
| 2025-05-09 | 54.44 | $5.11 | 2100 |
| 2025-05-08 | 55.21 | $5.14 | 2500 |
| 2025-05-07 | 52.46 | $5.01 | — |
| 2025-05-06 | 52.46 | $5.01 | 348 |
| 2025-05-05 | 52.06 | $4.99 | 417 |
| 2025-05-02 | 50.86 | $4.93 | 1800 |
| 2025-05-01 | 52.09 | $4.99 | 249 |
| 2025-04-30 | 52.30 | $5.00 | 600 |
| 2025-04-29 | 52.68 | $5.02 | 5822 |
| 2025-04-28 | 53.25 | $5.05 | 4200 |
| 2025-04-25 | 53.09 | $5.04 | 623 |
| 2025-04-24 | 49.16 | $4.80 | 513 |
| 2025-04-23 | 59.65 | $5.33 | 444 |
| 2025-04-22 | 59.49 | $5.32 | 1735 |
| 2025-04-21 | 55.43 | $5.07 | 300 |
| 2025-04-17 | 52.72 | $4.92 | 700 |
| 2025-04-16 | 56.41 | $5.09 | 11800 |
| 2025-04-15 | 52.10 | $4.86 | 1214 |
| 2025-04-14 | 55.50 | $5.01 | 1600 |
| 2025-04-11 | 54.56 | $4.96 | 1102 |
| 2025-04-10 | 49.73 | $4.72 | 1140 |
| 2025-04-09 | 43.56 | $4.46 | 200 |
| 2025-04-08 | 45.82 | $4.57 | 6300 |
| 2025-04-07 | 46.24 | $4.59 | 19500 |
| 2025-04-04 | 46.24 | $4.59 | 444 |
| 2025-04-03 | 48.41 | $4.70 | 547 |
| 2025-04-02 | 47.56 | $4.66 | 3508 |
| 2025-04-01 | 44.28 | $4.51 | 1900 |
| 2025-03-31 | 43.84 | $4.49 | 3619 |
| 2025-03-28 | 49.67 | $4.80 | 1020 |
| 2025-03-27 | 49.67 | $4.80 | 2143 |
| 2025-03-26 | 50.45 | $4.84 | 5000 |
| 2025-03-25 | 49.89 | $4.81 | 4501 |
| 2025-03-24 | 52.73 | $4.96 | 307 |
| 2025-03-21 | 51.15 | $4.87 | 2900 |
| 2025-03-20 | 47.02 | $4.65 | 2716 |
| 2025-03-19 | 50.92 | $4.86 | 500 |
| 2025-03-18 | 50.55 | $4.84 | 500 |
| 2025-03-17 | 53.64 | $5.00 | 623 |
| 2025-03-14 | 53.47 | $4.99 | 1000 |
| 2025-03-13 | 52.65 | $4.94 | 403 |
| 2025-03-12 | 52.49 | $4.93 | 200 |
| 2025-03-11 | 53.69 | $5.00 | 1310 |
| 2025-03-10 | 51.90 | $4.88 | 1500 |
| 2025-03-07 | 48.44 | $4.66 | 4444 |
| 2025-03-06 | 50.64 | $4.80 | 11913 |
| 2025-03-05 | 49.23 | $4.71 | 3106 |
| 2025-03-04 | 46.32 | $4.53 | 6300 |
| 2025-03-03 | 50.12 | $4.78 | 1600 |
| 2025-02-28 | 49.00 | $4.71 | 1426 |
| 2025-02-27 | 51.82 | $4.89 | 700 |
| 2025-02-26 | 46.82 | $4.58 | 700 |
| 2025-02-25 | 50.52 | $4.81 | 300 |
| 2025-02-24 | 47.97 | $4.66 | 2408 |
| 2025-02-21 | 51.32 | $4.86 | 2300 |
| 2025-02-20 | 48.77 | $4.71 | 400 |
| 2025-02-19 | 50.27 | $4.80 | 646 |
| 2025-02-18 | 50.27 | $4.80 | 6829 |
| 2025-02-14 | 44.82 | $4.48 | 608 |
| 2025-02-13 | 48.45 | $4.71 | 1500 |
| 2025-02-12 | 42.92 | $4.42 | 1300 |
| 2025-02-11 | 46.34 | $4.63 | 300 |
| 2025-02-10 | 41.95 | $4.42 | 2200 |
| 2025-02-07 | 46.41 | $4.68 | 1042 |
| 2025-02-06 | 49.09 | $4.82 | 9400 |
| 2025-02-05 | 47.23 | $4.73 | 16210 |
| 2025-02-04 | 42.10 | $4.50 | 1630 |
| 2025-02-03 | 42.44 | $4.52 | 3300 |
| 2025-01-31 | 49.48 | $4.89 | 5045 |
| 2025-01-30 | 50.12 | $4.92 | 1700 |
| 2025-01-29 | 45.67 | $4.72 | 900 |
| 2025-01-28 | 46.46 | $4.76 | 1347 |
| 2025-01-27 | 47.43 | $4.81 | 342 |
| 2025-01-24 | 47.00 | $4.79 | 636 |
| 2025-01-23 | 39.66 | $4.47 | 3200 |
| 2025-01-22 | 39.66 | $4.47 | 816 |
| 2025-01-21 | 42.13 | $4.62 | 9800 |
| 2025-01-17 | 42.30 | $4.63 | 600 |
| 2025-01-16 | 42.95 | $4.67 | 1116 |
| 2025-01-15 | 43.42 | $4.70 | 1402 |
| 2025-01-14 | 40.52 | $4.56 | 1116 |
| 2025-01-13 | 43.22 | $4.74 | 2700 |
| 2025-01-10 | 46.50 | $4.94 | 1400 |
| 2025-01-08 | 47.01 | $4.97 | 1645 |
| 2025-01-07 | 43.28 | $4.78 | 1602 |
| 2025-01-06 | 48.01 | $5.06 | 2530 |
| 2025-01-03 | 47.43 | $5.03 | 606 |
| 2025-01-02 | 44.87 | $4.90 | 913 |
| 2024-12-31 | 47.94 | $5.08 | 600 |
| 2024-12-30 | 44.96 | $4.93 | 1200 |
| 2024-12-27 | 45.13 | $4.94 | 1701 |
| 2024-12-26 | 47.07 | $5.06 | 719 |
| 2024-12-24 | 45.01 | $4.95 | — |
| 2024-12-23 | 45.01 | $4.95 | 4000 |
| 2024-12-20 | 45.30 | $4.97 | 725 |
| 2024-12-19 | 48.25 | $5.17 | 49846 |
| 2024-12-18 | 48.40 | $5.18 | 800 |
| 2024-12-17 | 52.77 | $5.46 | 1700 |
| 2024-12-16 | 51.89 | $5.40 | 3624 |
| 2024-12-13 | 50.42 | $5.30 | 3600 |
| 2024-12-12 | 51.31 | $5.36 | 700 |
| 2024-12-11 | 52.79 | $5.46 | 500 |
| 2024-12-10 | 51.05 | $5.33 | 704 |
| 2024-12-09 | 50.38 | $5.28 | 800 |
| 2024-12-06 | 51.86 | $5.39 | 607 |
| 2024-12-05 | 51.99 | $5.40 | 800 |
| 2024-12-04 | 51.28 | $5.34 | 548 |
| 2024-12-03 | 49.52 | $5.19 | 2635 |
| 2024-12-02 | 50.21 | $5.25 | 1700 |
| 2024-11-29 | 47.42 | $5.01 | — |
| 2024-11-27 | 47.42 | $5.01 | 2009 |
| 2024-11-26 | 41.63 | $4.54 | 822 |
| 2024-11-25 | 41.50 | $4.53 | 4000 |
| 2024-11-22 | 45.34 | $4.93 | 500 |
| 2024-11-21 | 42.70 | $4.72 | 2445 |
| 2024-11-20 | 44.45 | $4.90 | 800 |
| 2024-11-19 | 47.98 | $5.24 | 1100 |
| 2024-11-18 | 38.57 | $4.55 | 22400 |
| 2024-11-15 | 37.80 | $4.50 | 1000 |
| 2024-11-14 | 41.15 | $4.84 | 27539 |
| 2024-11-13 | 39.81 | $4.75 | 3443 |
| 2024-11-12 | 47.19 | $5.40 | 516 |
| 2024-11-11 | 44.32 | $5.21 | 947 |
| 2024-11-08 | 45.06 | $5.27 | 4800 |
| 2024-11-07 | 44.62 | $5.24 | 16200 |
| 2024-11-06 | 43.49 | $5.16 | 2331 |
| 2024-11-05 | 41.49 | $5.02 | 2700 |
| 2024-11-04 | 44.70 | $5.32 | 2800 |
| 2024-11-01 | 44.43 | $5.30 | 1700 |
| 2024-10-31 | 44.64 | $5.32 | 720 |
| 2024-10-30 | 51.81 | $5.94 | 510 |
| 2024-10-29 | 52.07 | $5.96 | 400 |
| 2024-10-28 | 51.27 | $5.89 | 601 |
| 2024-10-25 | 46.26 | $5.48 | 500 |
| 2024-10-24 | 48.45 | $5.67 | 1200 |
| 2024-10-23 | 48.21 | $5.65 | 900 |
| 2024-10-22 | 48.98 | $5.72 | 949 |
| 2024-10-21 | 49.63 | $5.78 | 38509 |
| 2024-10-18 | 48.00 | $5.63 | 432 |
| 2024-10-17 | 49.11 | $5.74 | 400 |
| 2024-10-16 | 51.48 | $5.97 | 10216 |
| 2024-10-15 | 52.95 | $6.11 | 2526 |
| 2024-10-14 | 46.02 | $5.45 | 1809 |
| 2024-10-11 | 49.15 | $5.75 | 800 |
| 2024-10-10 | 49.46 | $5.78 | 700 |
| 2024-10-09 | 54.03 | $6.19 | — |
| 2024-10-08 | 54.03 | $6.19 | 200 |
| 2024-10-07 | 47.77 | $5.60 | 147 |
| 2024-10-04 | 49.85 | $5.79 | 600 |
| 2024-10-03 | 50.62 | $5.86 | — |
| 2024-10-02 | 50.62 | $5.86 | 300 |
| 2024-10-01 | 47.92 | $5.60 | 700 |
| 2024-09-30 | 59.56 | $6.58 | 549 |
| 2024-09-27 | 55.00 | $6.15 | 600 |
| 2024-09-26 | 52.40 | $5.93 | 1600 |
| 2024-09-25 | 51.42 | $5.85 | 700 |
| 2024-09-24 | 51.68 | $5.87 | 512 |
| 2024-09-23 | 52.90 | $5.97 | 2900 |
| 2024-09-20 | 52.58 | $5.94 | 200 |
| 2024-09-19 | 53.50 | $6.02 | 2300 |
| 2024-09-18 | 53.50 | $6.02 | 400 |
| 2024-09-17 | 58.85 | $6.48 | 200 |
| 2024-09-16 | 57.26 | $6.30 | 2309 |
| 2024-09-13 | 58.45 | $6.40 | 338 |
| 2024-09-12 | 53.59 | $5.87 | 1035 |
| 2024-09-11 | 56.68 | $6.13 | 629 |
| 2024-09-10 | 52.70 | $5.73 | — |
| 2024-09-09 | 52.70 | $5.73 | 1600 |
| 2024-09-06 | 61.21 | $6.40 | 1000 |
| 2024-09-05 | 54.67 | $5.77 | 844 |
| 2024-09-04 | 56.09 | $5.87 | 1600 |
| 2024-09-03 | 54.40 | $5.72 | 700 |
| 2024-08-30 | 50.78 | $5.42 | 500 |
| 2024-08-29 | 55.22 | $5.74 | 1200 |
| 2024-08-28 | 55.10 | $5.73 | 4800 |
| 2024-08-27 | 52.27 | $5.49 | 110 |
| 2024-08-26 | 55.60 | $5.73 | 433 |
| 2024-08-23 | 51.04 | $5.36 | 1200 |
| 2024-08-22 | 56.56 | $5.73 | 1300 |
| 2024-08-21 | 55.57 | $5.65 | 802 |
| 2024-08-20 | 48.96 | $5.17 | 24848 |
| 2024-08-19 | 54.23 | $5.50 | 400 |
| 2024-08-16 | 51.05 | $5.29 | 605 |
| 2024-08-15 | 49.45 | $5.19 | 2300 |
| 2024-08-14 | 53.95 | $5.46 | 2320 |
| 2024-08-13 | 48.14 | $5.11 | 825 |
| 2024-08-12 | 50.21 | $5.23 | 200 |
| 2024-08-09 | 53.67 | $5.42 | 804 |
| 2024-08-08 | 56.59 | $5.57 | 142 |
| 2024-08-07 | 49.23 | $5.15 | 500 |
| 2024-08-06 | 52.02 | $5.29 | 4300 |
| 2024-08-05 | 48.87 | $5.13 | 6212 |
| 2024-08-02 | 56.09 | $5.46 | 400 |
| 2024-08-01 | 59.64 | $5.60 | 900 |
| 2024-07-31 | 63.46 | $5.74 | 200 |
| 2024-07-30 | 58.20 | $5.45 | 613 |
| 2024-07-29 | 57.80 | $5.43 | 500 |
| 2024-07-26 | 61.12 | $5.55 | 2900 |
| 2024-07-25 | 57.86 | $5.38 | 1400 |
| 2024-07-24 | 55.57 | $5.27 | 921 |
| 2024-07-23 | 61.01 | $5.46 | — |
| 2024-07-22 | 61.01 | $5.46 | 1400 |
| 2024-07-19 | 57.23 | $5.27 | 709 |
| 2024-07-18 | 59.84 | $5.36 | 500 |
| 2024-07-17 | 53.59 | $5.08 | 511 |
| 2024-07-16 | 51.28 | $4.99 | 736 |
| 2024-07-15 | 49.96 | $4.94 | — |
| 2024-07-12 | 49.96 | $4.94 | — |
| 2024-07-11 | 49.96 | $4.94 | 3200 |
| 2024-07-10 | 39.26 | $4.56 | 300 |
| 2024-07-09 | 38.60 | $4.54 | 3405 |
| 2024-07-08 | 44.03 | $4.78 | 400 |
| 2024-07-05 | 44.52 | $4.80 | 2041 |
| 2024-07-03 | 41.72 | $4.71 | — |
| 2024-07-02 | 41.72 | $4.71 | 300 |
| 2024-07-01 | 46.42 | $4.91 | 4200 |
| 2024-06-28 | 42.74 | $4.79 | 539 |
| 2024-06-27 | 39.45 | $4.69 | 4434 |
| 2024-06-26 | 42.97 | $4.84 | 400 |
| 2024-06-25 | 43.97 | $4.88 | 600 |
| 2024-06-24 | 43.66 | $4.87 | 200 |
| 2024-06-21 | 42.76 | $4.84 | 726 |
| 2024-06-20 | 42.97 | $4.85 | 4700 |
| 2024-06-18 | 42.42 | $4.83 | 900 |
| 2024-06-17 | 44.05 | $4.91 | 4448 |
| 2024-06-14 | 45.30 | $4.97 | 3000 |
| 2024-06-13 | 44.80 | $4.95 | 600 |
| 2024-06-12 | 47.88 | $5.10 | 912 |
| 2024-06-11 | 40.65 | $4.82 | 510 |
| 2024-06-10 | 48.94 | $5.18 | — |
| 2024-06-07 | 48.94 | $5.18 | 521 |
| 2024-06-06 | 51.03 | $5.26 | 314 |
| 2024-06-05 | 47.58 | $5.13 | 1442 |
| 2024-06-04 | 47.03 | $5.11 | 1500 |
| 2024-06-03 | 43.69 | $4.99 | 600 |
| 2024-05-31 | 38.80 | $4.83 | 600 |
| 2024-05-30 | 37.18 | $4.78 | 2817 |
| 2024-05-29 | 38.33 | $4.84 | 3022 |
| 2024-05-28 | 39.70 | $4.91 | 400 |
| 2024-05-24 | 39.41 | $4.90 | 1225 |
| 2024-05-23 | 35.21 | $4.76 | 1043 |
| 2024-05-22 | 36.23 | $4.82 | 5500 |
| 2024-05-21 | 41.59 | $5.10 | 1637 |
| 2024-05-20 | 43.10 | $5.17 | 907 |
| 2024-05-17 | 42.82 | $5.16 | 2900 |
| 2024-05-16 | 41.44 | $5.11 | 300 |
| 2024-05-15 | 41.44 | $5.11 | 200 |
| 2024-05-14 | 43.32 | $5.21 | 222 |
| 2024-05-13 | 44.88 | $5.29 | 704 |
| 2024-05-10 | 42.17 | $5.18 | 1942 |
| 2024-05-09 | 39.34 | $5.07 | 1000 |
| 2024-05-08 | 44.20 | $5.33 | 409 |
| 2024-05-07 | 46.28 | $5.43 | 229 |
| 2024-05-06 | 47.13 | $5.47 | 331 |
| 2024-05-03 | 49.72 | $5.59 | 233 |
| 2024-05-02 | 49.28 | $5.57 | 3447 |
| 2024-05-01 | 45.90 | $5.42 | 1100 |
| 2024-04-30 | 49.45 | $5.59 | 2000 |
| 2024-04-29 | 51.22 | $5.67 | 200 |
| 2024-04-26 | 51.22 | $5.67 | 800 |
| 2024-04-25 | 44.23 | $5.36 | 22600 |
| 2024-04-24 | 42.98 | $5.31 | 523 |
| 2024-04-23 | 48.81 | $5.59 | 500 |
| 2024-04-22 | 45.81 | $5.47 | 14200 |
| 2024-04-19 | 44.27 | $5.41 | 2200 |
| 2024-04-18 | 46.58 | $5.52 | 621 |
| 2024-04-17 | 52.52 | $5.77 | 1848 |
| 2024-04-16 | 53.04 | $5.79 | 3708 |
| 2024-04-15 | 57.88 | $5.97 | 1303 |
| 2024-04-12 | 55.52 | $5.86 | 829 |
| 2024-04-11 | 57.18 | $5.92 | 3405 |
| 2024-04-10 | 55.05 | $5.82 | 300 |
| 2024-04-09 | 60.47 | $6.01 | 600 |
| 2024-04-08 | 57.55 | $5.87 | 3000 |
| 2024-04-05 | 52.00 | $5.64 | 1700 |
| 2024-04-04 | 52.86 | $5.67 | 6600 |
| 2024-04-03 | 57.34 | $5.82 | 1808 |
| 2024-04-02 | 52.78 | $5.64 | 125 |
| 2024-04-01 | 58.74 | $5.82 | 1628 |
| 2024-03-28 | 57.47 | $5.77 | 3400 |
| 2024-03-27 | 59.56 | $5.83 | 1145 |
| 2024-03-26 | 57.86 | $5.76 | 640 |
| 2024-03-25 | 55.85 | $5.68 | 534 |
| 2024-03-22 | 55.85 | $5.68 | 747 |
| 2024-03-21 | 54.63 | $5.63 | 200 |
| 2024-03-20 | 62.89 | $5.88 | 400 |
| 2024-03-19 | 62.02 | $5.84 | 707 |
| 2024-03-18 | 62.37 | $5.85 | 3710 |
| 2024-03-15 | 58.37 | $5.67 | 800 |
| 2024-03-14 | 60.05 | $5.72 | 1400 |
| 2024-03-13 | 60.05 | $5.72 | 424 |
| 2024-03-12 | 61.33 | $5.76 | 413 |
| 2024-03-11 | 63.91 | $5.84 | 22929 |
| 2024-03-08 | 60.12 | $5.65 | 1100 |
| 2024-03-07 | 59.05 | $5.60 | 800 |
| 2024-03-06 | 59.66 | $5.62 | 6624 |
| 2024-03-05 | 56.21 | $5.46 | 3323 |
| 2024-03-04 | 57.08 | $5.49 | 2500 |
| 2024-03-01 | 56.87 | $5.48 | 400 |
| 2024-02-29 | 52.67 | $5.29 | 600 |
| 2024-02-28 | 57.73 | $5.47 | 800 |
| 2024-02-27 | 59.54 | $5.53 | 500 |
| 2024-02-26 | 53.28 | $5.26 | 344 |
| 2024-02-23 | 51.43 | $5.19 | 1600 |
| 2024-02-22 | 51.16 | $5.18 | 900 |
| 2024-02-21 | 55.44 | $5.33 | 22700 |
| 2024-02-20 | 52.68 | $5.22 | 930 |
| 2024-02-16 | 51.12 | $5.16 | 13209 |
| 2024-02-15 | 54.55 | $5.28 | 200 |
| 2024-02-14 | 50.90 | $5.14 | 1800 |
| 2024-02-13 | 55.10 | $5.28 | 1900 |
| 2024-02-12 | 57.68 | $5.36 | 1400 |
| 2024-02-09 | 53.26 | $5.19 | 5200 |
| 2024-02-08 | 56.56 | $5.29 | 8741 |
| 2024-02-07 | 54.69 | $5.22 | 4300 |
| 2024-02-06 | 64.05 | $5.47 | 536 |
| 2024-02-05 | 63.58 | $5.45 | 2411 |
| 2024-02-02 | 60.35 | $5.32 | 2914 |
| 2024-02-01 | 59.57 | $5.29 | 10503 |
| 2024-01-31 | 59.06 | $5.27 | 614 |
| 2024-01-30 | 58.30 | $5.24 | 600 |
| 2024-01-29 | 58.06 | $5.23 | 5100 |
| 2024-01-26 | 58.38 | $5.24 | 2418 |
| 2024-01-25 | 55.28 | $5.11 | 1500 |
| 2024-01-24 | 54.54 | $5.08 | 600 |
| 2024-01-23 | 54.06 | $5.06 | 800 |
| 2024-01-22 | 50.83 | $4.93 | 4745 |
| 2024-01-19 | 51.63 | $4.96 | 600 |
| 2024-01-18 | 52.67 | $5.00 | 1417 |
| 2024-01-17 | 52.67 | $5.00 | 715 |
| 2024-01-16 | 54.15 | $5.06 | 604 |
| 2024-01-12 | 55.64 | $5.12 | 10144 |
| 2024-01-11 | 59.51 | $5.27 | 3100 |
| 2024-01-10 | 58.03 | $5.19 | 400 |
| 2024-01-09 | 55.93 | $5.08 | 200 |
| 2024-01-08 | 50.81 | $4.84 | 3900 |
| 2024-01-05 | 53.77 | $4.96 | 1708 |
| 2024-01-04 | 56.11 | $5.05 | 700 |
| 2024-01-03 | 57.15 | $5.09 | 3500 |
| 2024-01-02 | 52.98 | $4.89 | 412 |
| 2023-12-29 | 58.09 | $5.08 | 800 |
| 2023-12-28 | 56.41 | $5.00 | 201 |
| 2023-12-27 | 53.77 | $4.88 | 3135 |
| 2023-12-26 | 59.47 | $5.08 | 1023 |
| 2023-12-22 | 48.60 | $4.66 | 300 |
| 2023-12-21 | 53.11 | $4.80 | 630 |
| 2023-12-20 | 53.44 | $4.81 | 800 |
| 2023-12-19 | 54.76 | $4.85 | 500 |
| 2023-12-18 | 52.83 | $4.78 | 1934 |
| 2023-12-15 | 53.14 | $4.79 | 1400 |
| 2023-12-14 | 52.07 | $4.75 | 2000 |
| 2023-12-13 | 46.92 | $4.57 | 1200 |
| 2023-12-12 | 51.29 | $4.72 | 700 |
| 2023-12-11 | 61.41 | $5.00 | 3906 |
| 2023-12-08 | 60.89 | $4.98 | 1817 |
| 2023-12-07 | 59.31 | $4.92 | 927 |
| 2023-12-06 | 57.70 | $4.86 | 4500 |
| 2023-12-05 | 57.43 | $4.85 | 4000 |
| 2023-12-04 | 54.41 | $4.74 | 1241 |
| 2023-12-01 | 51.43 | $4.64 | 505 |
| 2023-11-30 | 53.77 | $4.71 | 6100 |
| 2023-11-29 | 55.47 | $4.76 | 410 |
| 2023-11-28 | 52.61 | $4.66 | 1345 |
| 2023-11-27 | 52.03 | $4.64 | 1107 |
| 2023-11-24 | 50.28 | $4.58 | 200 |
| 2023-11-22 | 55.40 | $4.74 | 621 |
| 2023-11-21 | 51.27 | $4.60 | 1100 |
| 2023-11-20 | 53.28 | $4.66 | 3304 |
| 2023-11-17 | 50.19 | $4.56 | 300 |
| 2023-11-16 | 42.22 | $4.34 | 150 |
| 2023-11-15 | 42.22 | $4.34 | 332 |
| 2023-11-14 | 47.18 | $4.50 | 1500 |
| 2023-11-13 | 48.88 | $4.55 | 2837 |
| 2023-11-10 | 46.68 | $4.49 | 533 |
| 2023-11-09 | 45.19 | $4.45 | 422 |
| 2023-11-08 | 42.12 | $4.37 | 600 |
| 2023-11-07 | 42.98 | $4.40 | 1400 |
| 2023-11-06 | 43.83 | $4.43 | 1200 |
| 2023-11-03 | 43.83 | $4.43 | 1400 |
| 2023-11-02 | 44.89 | $4.47 | 3141 |
| 2023-11-01 | 45.42 | $4.49 | 401 |
| 2023-10-31 | 51.75 | $4.71 | 638 |
| 2023-10-30 | 49.94 | $4.65 | 2537 |
| 2023-10-27 | 42.03 | $4.42 | 147 |
| 2023-10-26 | 47.98 | $4.61 | 3118 |
| 2023-10-25 | 44.44 | $4.52 | 512 |
| 2023-10-24 | 49.41 | $4.66 | 2900 |
| 2023-10-23 | 40.89 | $4.47 | 6124 |
| 2023-10-20 | 38.83 | $4.43 | 2944 |
| 2023-10-19 | 38.32 | $4.42 | 4720 |
| 2023-10-18 | 36.30 | $4.38 | 2900 |
| 2023-10-17 | 34.25 | $4.34 | 500 |
| 2023-10-16 | 36.19 | $4.41 | 2000 |
| 2023-10-13 | 39.52 | $4.52 | 900 |
| 2023-10-12 | 39.03 | $4.51 | 728 |
| 2023-10-11 | 39.33 | $4.52 | 713 |
| 2023-10-10 | 40.51 | $4.56 | 400 |
| 2023-10-09 | 40.80 | $4.57 | 1600 |
| 2023-10-06 | 42.54 | $4.63 | 1700 |
| 2023-10-05 | 44.34 | $4.69 | 1300 |
| 2023-10-04 | 39.92 | $4.58 | 1404 |
| 2023-10-03 | 39.08 | $4.56 | 1908 |
| 2023-10-02 | 40.14 | $4.60 | 600 |
| 2023-09-29 | 45.75 | $4.79 | 500 |
| 2023-09-28 | 43.79 | $4.74 | 300 |
| 2023-09-27 | 47.36 | $4.85 | 1630 |
| 2023-09-26 | 47.36 | $4.85 | 600 |
| 2023-09-25 | 49.01 | $4.90 | 1200 |
| 2023-09-22 | 51.73 | $4.98 | 2626 |
| 2023-09-21 | 47.20 | $4.85 | 300 |
| 2023-09-20 | 50.68 | $4.95 | 200 |
| 2023-09-19 | 55.33 | $5.07 | 800 |
| 2023-09-18 | 56.99 | $5.11 | 400 |
| 2023-09-15 | 57.81 | $5.13 | 500 |
| 2023-09-14 | 60.29 | $5.19 | 800 |
| 2023-09-13 | 59.18 | $5.15 | 3100 |
| 2023-09-12 | 62.50 | $5.23 | 900 |
| 2023-09-11 | 59.24 | $5.11 | 1600 |
| 2023-09-08 | 58.68 | $5.09 | 901 |
| 2023-09-07 | 56.37 | $5.01 | 700 |
| 2023-09-06 | 53.92 | $4.93 | 326 |
| 2023-09-05 | 53.30 | $4.91 | 349 |
| 2023-09-01 | 55.80 | $4.98 | 400 |
| 2023-08-31 | 57.26 | $5.02 | 500 |
| 2023-08-30 | 56.72 | $5.00 | 200 |
| 2023-08-29 | 53.68 | $4.89 | 713 |
| 2023-08-28 | 54.01 | $4.90 | 1500 |
| 2023-08-25 | 51.47 | $4.81 | 500 |
| 2023-08-24 | 46.48 | $4.65 | 125 |
| 2023-08-23 | 46.48 | $4.65 | 4023 |
| 2023-08-22 | 50.59 | $4.79 | 1631 |
| 2023-08-21 | 42.28 | $4.55 | 3000 |
| 2023-08-18 | 36.36 | $4.41 | 1100 |
| 2023-08-17 | 41.24 | $4.58 | 1510 |
| 2023-08-16 | 43.88 | $4.66 | 9700 |
| 2023-08-15 | 44.90 | $4.69 | 900 |
| 2023-08-14 | 47.34 | $4.76 | 2123 |
| 2023-08-11 | 44.47 | $4.69 | 1809 |
| 2023-08-10 | 45.14 | $4.71 | 743 |
| 2023-08-09 | 40.00 | $4.59 | 144 |
| 2023-08-08 | 41.22 | $4.63 | 6713 |
| 2023-08-07 | 39.47 | $4.59 | 1945 |
| 2023-08-04 | 39.47 | $4.59 | 142 |
| 2023-08-03 | 49.91 | $4.90 | 100 |
| 2023-08-02 | 49.91 | $4.90 | 1500 |
| 2023-08-01 | 47.05 | $4.83 | 300 |
| 2023-07-31 | 52.31 | $4.96 | 1102 |
| 2023-07-28 | 50.28 | $4.91 | 511 |
| 2023-07-27 | 48.62 | $4.87 | 1035 |
| 2023-07-26 | 50.21 | $4.91 | 100 |
| 2023-07-25 | 50.21 | $4.91 | 1400 |
| 2023-07-24 | 49.08 | $4.88 | 300 |
| 2023-07-21 | 54.15 | $5.01 | 700 |
| 2023-07-20 | 53.45 | $4.99 | 101 |
| 2023-07-19 | 53.10 | $4.98 | 100 |
| 2023-07-18 | 53.10 | $4.98 | 2400 |
| 2023-07-17 | 51.50 | $4.93 | 6900 |
| 2023-07-14 | 52.53 | $4.96 | 400 |
| 2023-07-13 | 55.68 | $5.05 | 2100 |
| 2023-07-12 | 51.36 | $4.91 | 645 |
| 2023-07-11 | 47.55 | $4.80 | 300 |
| 2023-07-10 | 48.88 | $4.84 | 509 |
| 2023-07-07 | 40.64 | $4.63 | 700 |
| 2023-07-06 | 39.31 | $4.60 | 1300 |
| 2023-07-05 | 37.08 | $4.55 | 1804 |
| 2023-07-03 | 41.74 | $4.71 | 500 |
| 2023-06-30 | 39.95 | $4.67 | 526 |
| 2023-06-29 | 37.67 | $4.62 | 338 |
| 2023-06-28 | 39.08 | $4.67 | 900 |
| 2023-06-27 | 38.64 | $4.66 | 100 |
| 2023-06-26 | 38.64 | $4.66 | 2837 |
| 2023-06-23 | 37.43 | $4.63 | 743 |
| 2023-06-22 | 43.08 | $4.84 | 300 |
| 2023-06-21 | 38.00 | $4.72 | 300 |
| 2023-06-20 | 41.53 | $4.84 | 518 |
| 2023-06-16 | 47.05 | $5.00 | 4000 |
| 2023-06-15 | 45.76 | $4.97 | 634 |
| 2023-06-14 | 49.16 | $5.06 | — |
| 2023-06-13 | 49.16 | $5.06 | — |
| 2023-06-12 | 49.16 | $5.06 | 400 |
| 2023-06-09 | 47.30 | $5.01 | 205 |
| 2023-06-08 | 44.19 | $4.93 | 2617 |
| 2023-06-07 | 44.50 | $4.94 | 300 |
| 2023-06-06 | 40.51 | $4.84 | 445 |
| 2023-06-05 | 39.68 | $4.82 | 500 |
| 2023-06-02 | 41.60 | $4.89 | — |
| 2023-06-01 | 41.60 | $4.89 | 313 |
| 2023-05-31 | 34.68 | $4.72 | 1600 |
| 2023-05-30 | 33.81 | $4.70 | 2600 |
| 2023-05-26 | 41.15 | $4.98 | 300 |
| 2023-05-25 | 39.82 | $4.95 | 500 |
| 2023-05-24 | 40.69 | $4.98 | 1000 |
| 2023-05-23 | 42.77 | $5.05 | — |
| 2023-05-22 | 42.77 | $5.05 | — |
| 2023-05-19 | 42.77 | $5.05 | 247 |
| 2023-05-18 | 40.92 | $5.00 | 700 |
| 2023-05-17 | 41.17 | $5.01 | 1200 |
| 2023-05-16 | 48.93 | $5.28 | — |
| 2023-05-15 | 48.93 | $5.28 | 200 |
| 2023-05-12 | 46.22 | $5.20 | 200 |
| 2023-05-11 | 44.47 | $5.15 | 615 |
| 2023-05-10 | 45.03 | $5.17 | 900 |
| 2023-05-09 | 62.98 | $5.65 | 1822 |
| 2023-05-08 | 56.45 | $5.46 | 435 |
| 2023-05-05 | 57.99 | $5.49 | — |
| 2023-05-04 | 57.99 | $5.49 | 1105 |
| 2023-05-03 | 58.46 | $5.50 | 200 |
| 2023-05-02 | 54.15 | $5.38 | 200 |
| 2023-05-01 | 64.80 | $5.58 | 300 |
| 2023-04-28 | 56.72 | $5.38 | — |
| 2023-04-27 | 56.72 | $5.38 | — |
| 2023-04-26 | 56.72 | $5.38 | 2405 |
| 2023-04-25 | 57.28 | $5.39 | 205 |
| 2023-04-24 | 54.26 | $5.32 | 325 |
| 2023-04-21 | 53.81 | $5.31 | 146 |
| 2023-04-20 | 51.11 | $5.25 | 200 |
| 2023-04-19 | 51.11 | $5.25 | — |
| 2023-04-18 | 51.11 | $5.25 | — |
| 2023-04-17 | 51.11 | $5.25 | — |
| 2023-04-14 | 51.11 | $5.25 | 311 |
| 2023-04-13 | 53.96 | $5.32 | 539 |
| 2023-04-12 | 51.77 | $5.26 | — |
| 2023-04-11 | 51.77 | $5.26 | — |
| 2023-04-10 | 51.77 | $5.26 | 400 |
| 2023-04-06 | 56.37 | $5.38 | 535 |
| 2023-04-05 | 49.23 | $5.18 | 4232 |
| 2023-04-04 | 52.06 | $5.25 | 241 |
| 2023-04-03 | 53.31 | $5.28 | 204 |
| 2023-03-31 | 51.85 | $5.24 | 746 |
| 2023-03-30 | 53.85 | $5.29 | 1500 |
| 2023-03-29 | 58.12 | $5.39 | 121 |
| 2023-03-28 | 59.01 | $5.41 | 300 |
| 2023-03-27 | 55.80 | $5.31 | 145 |
| 2023-03-24 | 55.80 | $5.31 | 1010 |
| 2023-03-23 | 50.94 | $5.17 | — |
| 2023-03-22 | 50.94 | $5.17 | — |
| 2023-03-21 | 50.94 | $5.17 | 900 |
| 2023-03-20 | 45.03 | $5.01 | — |
| 2023-03-17 | 45.03 | $5.01 | 2027 |
| 2023-03-16 | 42.69 | $4.95 | 1148 |
| 2023-03-15 | 35.27 | $4.78 | 441 |
| 2023-03-14 | 39.88 | $4.94 | 715 |
| 2023-03-13 | 31.96 | $4.79 | 1100 |
| 2023-03-10 | 34.25 | $4.87 | 824 |
| 2023-03-09 | 35.45 | $4.91 | 822 |
| 2023-03-08 | 34.35 | $4.89 | 300 |
| 2023-03-07 | 31.59 | $4.84 | — |
| 2023-03-06 | 31.59 | $4.84 | 646 |
| 2023-03-03 | 33.63 | $4.92 | 3902 |
| 2023-03-02 | 31.53 | $4.88 | 1708 |
| 2023-03-01 | 31.53 | $4.88 | — |
| 2023-02-28 | 31.53 | $4.88 | 402 |
| 2023-02-27 | 33.10 | $4.95 | 2004 |
| 2023-02-24 | 29.77 | $4.88 | 1400 |
| 2023-02-23 | 31.03 | $4.94 | 400 |
| 2023-02-22 | 43.99 | $5.38 | — |
| 2023-02-21 | 43.99 | $5.38 | — |
| 2023-02-17 | 43.99 | $5.38 | 300 |
| 2023-02-16 | 42.11 | $5.34 | 139 |
| 2023-02-15 | 43.86 | $5.39 | 3021 |
| 2023-02-14 | 46.04 | $5.45 | 427 |
| 2023-02-13 | 48.73 | $5.52 | — |
| 2023-02-10 | 48.73 | $5.52 | 200 |
| 2023-02-09 | 48.35 | $5.51 | — |
| 2023-02-08 | 48.35 | $5.51 | 1300 |
| 2023-02-07 | 47.63 | $5.49 | 933 |
| 2023-02-06 | 50.99 | $5.59 | 400 |
| 2023-02-03 | 50.99 | $5.59 | 15200 |
| 2023-02-02 | 50.99 | $5.59 | 300 |
| 2023-02-01 | 50.69 | $5.58 | 800 |
| 2023-01-31 | 47.66 | $5.48 | — |
| 2023-01-30 | 47.66 | $5.48 | 500 |
| 2023-01-27 | 48.20 | $5.50 | 219 |
| 2023-01-26 | 50.91 | $5.60 | 200 |
| 2023-01-25 | 51.74 | $5.63 | 324 |
| 2023-01-24 | 53.68 | $5.70 | — |
| 2023-01-23 | 53.68 | $5.70 | 132 |
| 2023-01-20 | 52.30 | $5.64 | 824 |
| 2023-01-19 | 48.39 | $5.48 | 149 |
| 2023-01-18 | 48.87 | $5.50 | 500 |
| 2023-01-17 | 50.03 | $5.55 | 300 |
| 2023-01-13 | 51.68 | $5.62 | 1348 |
| 2023-01-12 | 50.35 | $5.56 | 100 |
| 2023-01-11 | 47.38 | $5.43 | 138 |
| 2023-01-10 | 51.18 | $5.60 | 800 |
| 2023-01-09 | 55.41 | $5.77 | 123 |
| 2023-01-06 | 56.99 | $5.83 | — |
| 2023-01-05 | 56.99 | $5.83 | — |
| 2023-01-04 | 56.99 | $5.83 | 200 |
| 2023-01-03 | 55.73 | $5.76 | — |
| 2022-12-30 | 55.73 | $5.76 | 300 |
| 2022-12-29 | 52.11 | $5.56 | 1100 |
| 2022-12-28 | 54.21 | $5.66 | 400 |
| 2022-12-27 | 58.24 | $5.84 | 200 |
| 2022-12-23 | 60.37 | $5.93 | 800 |
| 2022-12-22 | 56.32 | $5.69 | — |
| 2022-12-21 | 56.32 | $5.69 | 525 |
| 2022-12-20 | 61.26 | $5.90 | 600 |
| 2022-12-19 | 57.74 | $5.69 | 112 |
| 2022-12-16 | 56.30 | $5.61 | — |
| 2022-12-15 | 56.30 | $5.61 | 146 |
| 2022-12-14 | 59.99 | $5.77 | 12200 |
| 2022-12-13 | 55.30 | $5.50 | — |
| 2022-12-12 | 55.30 | $5.50 | 431 |
| 2022-12-09 | 58.27 | $5.63 | 200 |
| 2022-12-08 | 58.50 | $5.64 | 16538 |
| 2022-12-07 | 58.34 | $5.63 | — |
| 2022-12-06 | 58.34 | $5.63 | 235 |
| 2022-12-05 | 52.92 | $5.29 | 1011 |
| 2022-12-02 | 60.89 | $5.65 | 12441 |
| 2022-12-01 | 53.05 | $5.23 | — |
| 2022-11-30 | 53.05 | $5.23 | 610 |
| 2022-11-29 | 53.05 | $5.23 | 7400 |
| 2022-11-28 | 60.19 | $5.52 | 426 |
| 2022-11-25 | 53.65 | $5.20 | — |
| 2022-11-23 | 53.65 | $5.20 | 100 |
| 2022-11-22 | 53.65 | $5.20 | 1337 |
| 2022-11-21 | 46.61 | $4.90 | 721 |
| 2022-11-18 | 50.76 | $5.07 | 502 |
| 2022-11-17 | 46.50 | $4.91 | — |
| 2022-11-16 | 46.74 | $4.92 | 2048 |
| 2022-11-15 | 45.12 | $4.86 | 300 |
| 2022-11-14 | 47.16 | $4.95 | 400 |
| 2022-11-11 | 50.80 | $5.10 | 3238 |
| 2022-11-10 | 50.56 | $5.09 | 4204 |
| 2022-11-09 | 45.47 | $4.89 | 700 |
| 2022-11-08 | 42.67 | $4.79 | 1700 |
| 2022-11-07 | 47.80 | $5.01 | 21416 |
| 2022-11-04 | 49.87 | $5.09 | 5600 |
| 2022-11-03 | 48.55 | $5.04 | 646 |
| 2022-11-02 | 51.11 | $5.14 | — |
| 2022-11-01 | 51.11 | $5.14 | 506 |
| 2022-10-31 | 42.63 | $4.83 | 3600 |
| 2022-10-28 | 50.09 | $5.11 | 800 |
| 2022-10-27 | 50.69 | $5.13 | 11900 |
| 2022-10-26 | 47.39 | $5.02 | 635 |
| 2022-10-25 | 50.92 | $5.14 | 743 |
| 2022-10-24 | 46.16 | $4.99 | 200 |
| 2022-10-21 | 46.16 | $4.99 | 12900 |
| 2022-10-20 | 47.26 | $5.03 | 400 |
| 2022-10-19 | 52.32 | $5.20 | 250 |
| 2022-10-18 | 52.32 | $5.20 | 500 |
| 2022-10-17 | 48.52 | $5.07 | 2100 |
| 2022-10-14 | 50.89 | $5.15 | 275 |
| 2022-10-13 | 50.89 | $5.15 | 2230 |
| 2022-10-12 | 52.93 | $5.22 | 2241 |
| 2022-10-11 | 51.61 | $5.17 | 287 |
| 2022-10-10 | 51.61 | $5.17 | 3000 |
| 2022-10-07 | 47.35 | $5.01 | 1100 |
| 2022-10-06 | 51.68 | $5.17 | 800 |
| 2022-10-05 | 54.33 | $5.26 | 917 |
| 2022-10-04 | 59.48 | $5.42 | 700 |
| 2022-10-03 | 50.91 | $5.11 | 420 |
| 2022-09-30 | 54.06 | $5.20 | 10600 |
| 2022-09-29 | 59.08 | $5.33 | 300 |
| 2022-09-28 | 58.52 | $5.31 | 600 |
| 2022-09-27 | 54.34 | $5.17 | 3241 |
| 2022-09-26 | 51.35 | $5.08 | 2303 |
| 2022-09-23 | 53.57 | $5.14 | 293 |
| 2022-09-22 | 53.57 | $5.14 | 1248 |
| 2022-09-21 | 52.96 | $5.12 | 300 |
| 2022-09-20 | 50.48 | $5.04 | 200 |
| 2022-09-19 | 50.48 | $5.04 | 3120 |
| 2022-09-16 | 51.40 | $5.07 | 3418 |
| 2022-09-15 | 46.46 | $4.91 | 3147 |
| 2022-09-14 | 48.51 | $4.98 | 300 |
| 2022-09-13 | 45.92 | $4.90 | 150 |
| 2022-09-12 | 45.92 | $4.90 | 1607 |
| 2022-09-09 | 39.00 | $4.70 | 308 |
| 2022-09-08 | 41.26 | $4.79 | 400 |
| 2022-09-07 | 37.03 | $4.68 | 1314 |
| 2022-09-06 | 41.12 | $4.84 | 1200 |
| 2022-09-02 | 43.40 | $4.92 | 947 |
| 2022-09-01 | 43.02 | $4.91 | 1323 |
| 2022-08-31 | 41.55 | $4.87 | 1629 |
| 2022-08-30 | 47.03 | $5.06 | 700 |
| 2022-08-29 | 43.69 | $4.97 | 500 |
| 2022-08-26 | 44.58 | $5.00 | 1100 |
| 2022-08-25 | 48.66 | $5.13 | 508 |
| 2022-08-24 | 47.25 | $5.09 | 114 |
| 2022-08-23 | 49.17 | $5.15 | 829 |
| 2022-08-22 | 51.15 | $5.21 | 125 |
| 2022-08-19 | 51.15 | $5.21 | 1023 |
| 2022-08-18 | 51.15 | $5.21 | 1300 |
| 2022-08-17 | 51.45 | $5.22 | 800 |
| 2022-08-16 | 51.73 | $5.23 | 429 |
| 2022-08-15 | 57.47 | $5.42 | 703 |
| 2022-08-12 | 53.89 | $5.28 | 300 |
| 2022-08-11 | 56.81 | $5.37 | 2400 |
| 2022-08-10 | 60.26 | $5.47 | 200 |
| 2022-08-09 | 55.08 | $5.27 | 841 |
| 2022-08-08 | 54.23 | $5.24 | 200 |
| 2022-08-05 | 56.60 | $5.31 | 800 |
| 2022-08-04 | 58.33 | $5.36 | 114 |
| 2022-08-03 | 63.10 | $5.49 | 300 |
| 2022-08-02 | 63.48 | $5.50 | 630 |
| 2022-08-01 | 57.40 | $5.25 | 100 |
| 2022-07-29 | 57.40 | $5.25 | 344 |
| 2022-07-28 | 56.88 | $5.23 | 133 |
| 2022-07-27 | 53.38 | $5.10 | 100 |
| 2022-07-26 | 53.38 | $5.10 | 1924 |
| 2022-07-25 | 57.96 | $5.24 | 15000 |
| 2022-07-22 | 60.42 | $5.31 | 300 |
| 2022-07-21 | 53.76 | $5.06 | 800 |
| 2022-07-20 | 62.56 | $5.28 | 100 |
| 2022-07-19 | 62.56 | $5.28 | 900 |
| 2022-07-18 | 64.73 | $5.33 | 1141 |
| 2022-07-15 | 58.74 | $5.11 | 2800 |
| 2022-07-14 | 57.17 | $5.06 | 1450 |
| 2022-07-13 | 57.17 | $5.06 | 742 |
| 2022-07-12 | 60.06 | $5.13 | 1400 |
| 2022-07-11 | 58.93 | $5.09 | 200 |
| 2022-07-08 | 60.14 | $5.12 | 835 |
| 2022-07-07 | 64.32 | $5.22 | 933 |
| 2022-07-06 | 62.07 | $5.13 | 1200 |
| 2022-07-05 | 62.07 | $5.13 | 134 |
| 2022-07-01 | 58.95 | $5.01 | 1400 |
| 2022-06-30 | 58.40 | $4.99 | 101 |
| 2022-06-29 | 58.77 | $5.00 | 2000 |
| 2022-06-28 | 59.85 | $5.03 | 500 |
| 2022-06-27 | 57.90 | $4.95 | 2300 |
| 2022-06-24 | 61.07 | $5.04 | 3500 |
| 2022-06-23 | 58.68 | $4.94 | 7701 |
| 2022-06-22 | 52.90 | $4.73 | 29736 |
| 2022-06-21 | 43.64 | $4.47 | 6000 |
| 2022-06-17 | 45.95 | $4.54 | 800 |
| 2022-06-16 | 45.56 | $4.53 | 2125 |
| 2022-06-15 | 45.56 | $4.53 | 1532 |
| 2022-06-14 | 46.47 | $4.56 | 8229 |
| 2022-06-13 | 46.77 | $4.57 | 513 |
| 2022-06-10 | 42.97 | $4.46 | 2600 |
| 2022-06-09 | 45.49 | $4.55 | 500 |
| 2022-06-08 | 42.27 | $4.46 | 1900 |
| 2022-06-07 | 42.54 | $4.47 | 235 |
| 2022-06-06 | 44.95 | $4.56 | 1614 |
| 2022-06-03 | 44.62 | $4.55 | 200 |
| 2022-06-02 | 48.20 | $4.68 | 2462 |
| 2022-06-01 | 48.20 | $4.68 | 1100 |
| 2022-05-31 | 45.78 | $4.60 | 3140 |
| 2022-05-27 | 51.17 | $4.79 | 2631 |
| 2022-05-26 | 51.17 | $4.79 | 1200 |
| 2022-05-25 | 49.77 | $4.74 | 400 |
| 2022-05-24 | 50.04 | $4.75 | 400 |
| 2022-05-23 | 51.66 | $4.81 | 1900 |
| 2022-05-20 | 49.05 | $4.71 | 227 |
| 2022-05-19 | 50.34 | $4.76 | 1300 |
| 2022-05-18 | 49.33 | $4.72 | 300 |
| 2022-05-17 | 53.48 | $4.88 | 2200 |
| 2022-05-16 | 52.53 | $4.84 | 619 |
| 2022-05-13 | 55.48 | $4.95 | 6600 |
| 2022-05-12 | 53.68 | $4.87 | 4825 |
| 2022-05-11 | 55.27 | $4.93 | 3108 |
| 2022-05-10 | 45.56 | $4.55 | 2800 |
| 2022-05-09 | 41.77 | $4.43 | 23113 |
| 2022-05-06 | 40.46 | $4.39 | 3001 |
| 2022-05-05 | 45.59 | $4.60 | 1546 |
| 2022-05-04 | 40.84 | $4.46 | 3830 |
| 2022-05-03 | 42.08 | $4.51 | 1800 |
| 2022-05-02 | 42.08 | $4.51 | 10100 |
| 2022-04-29 | 39.41 | $4.43 | 10149 |
| 2022-04-28 | 42.94 | $4.58 | 1536 |
| 2022-04-27 | 36.05 | $4.39 | 21400 |
| 2022-04-26 | 38.12 | $4.48 | 5100 |
| 2022-04-25 | 35.79 | $4.42 | 19300 |
| 2022-04-22 | 33.40 | $4.36 | 2200 |
| 2022-04-21 | 33.80 | $4.38 | 729 |
| 2022-04-20 | 35.82 | $4.48 | 4009 |
| 2022-04-19 | 31.95 | $4.38 | 7900 |
| 2022-04-18 | 33.89 | $4.48 | 3200 |
| 2022-04-14 | 34.90 | $4.53 | 1631 |
| 2022-04-13 | 37.22 | $4.64 | 3200 |
| 2022-04-12 | 38.32 | $4.69 | 700 |
| 2022-04-11 | 37.26 | $4.66 | 3100 |
| 2022-04-08 | 35.87 | $4.62 | 1100 |
| 2022-04-07 | 35.87 | $4.62 | 1442 |
| 2022-04-06 | 36.60 | $4.66 | 1719 |
| 2022-04-05 | 39.27 | $4.80 | 1300 |
| 2022-04-04 | 39.27 | $4.80 | 7109 |
| 2022-04-01 | 41.41 | $4.91 | 4900 |
| 2022-03-31 | 37.59 | $4.78 | 3249 |
| 2022-03-30 | 39.87 | $4.90 | 200 |
| 2022-03-29 | 41.67 | $4.99 | 1908 |
| 2022-03-28 | 39.95 | $4.93 | 5800 |
| 2022-03-25 | 42.95 | $5.08 | 1127 |
| 2022-03-24 | 41.56 | $5.03 | 600 |
| 2022-03-23 | 44.22 | $5.16 | 200 |
| 2022-03-22 | 42.61 | $5.10 | 2100 |
| 2022-03-21 | 46.20 | $5.27 | 200 |
| 2022-03-18 | 47.08 | $5.31 | 540 |
| 2022-03-17 | 45.34 | $5.24 | 1503 |
| 2022-03-16 | 48.83 | $5.40 | 800 |
| 2022-03-15 | 42.52 | $5.16 | 12726 |
| 2022-03-14 | 36.65 | $4.97 | 845 |
| 2022-03-11 | 41.29 | $5.19 | 524 |
| 2022-03-10 | 42.69 | $5.25 | 924 |
| 2022-03-09 | 41.75 | $5.22 | 800 |
| 2022-03-08 | 37.54 | $5.09 | 900 |
| 2022-03-07 | 39.86 | $5.20 | 1107 |
| 2022-03-04 | 39.21 | $5.18 | 1722 |
| 2022-03-03 | 41.55 | $5.29 | 1022 |
| 2022-03-02 | 43.11 | $5.36 | 800 |
| 2022-03-01 | 46.41 | $5.50 | 3344 |
| 2022-02-28 | 51.19 | $5.68 | 1900 |
| 2022-02-25 | 48.68 | $5.59 | 304 |
| 2022-02-24 | 48.68 | $5.59 | 48900 |
| 2022-02-23 | 49.45 | $5.62 | 703 |
| 2022-02-22 | 48.68 | $5.59 | 2006 |
| 2022-02-18 | 49.88 | $5.64 | 2700 |
| 2022-02-17 | 49.16 | $5.61 | — |
| 2022-02-16 | 49.16 | $5.61 | 2200 |
| 2022-02-15 | 47.59 | $5.54 | 4700 |
| 2022-02-14 | 39.46 | $5.22 | 623 |
| 2022-02-11 | 40.58 | $5.28 | 300 |
| 2022-02-10 | 40.04 | $5.26 | 608 |
| 2022-02-09 | 41.11 | $5.32 | 1311 |
| 2022-02-08 | 40.86 | $5.31 | 3524 |
| 2022-02-07 | 40.14 | $5.28 | 1000 |
| 2022-02-04 | 37.74 | $5.18 | 3300 |
| 2022-02-03 | 35.78 | $5.10 | 700 |
| 2022-02-02 | 36.32 | $5.14 | 125049 |
| 2022-02-01 | 42.98 | $5.57 | 6827 |
| 2022-01-31 | 47.61 | $5.81 | 2300 |
| 2022-01-28 | 44.53 | $5.68 | 805 |
| 2022-01-27 | 44.05 | $5.66 | 70907 |
| 2022-01-26 | 48.00 | $5.86 | 600 |
| 2022-01-25 | 52.95 | $6.08 | 1905 |
| 2022-01-24 | 43.36 | $5.70 | 3600 |
| 2022-01-21 | 50.57 | $5.98 | 1025 |
| 2022-01-20 | 45.66 | $5.82 | 1700 |
| 2022-01-19 | 46.77 | $5.86 | 3200 |
| 2022-01-18 | 41.75 | $5.71 | 4838 |
| 2022-01-14 | 48.73 | $5.95 | 600 |
| 2022-01-13 | 50.40 | $6.00 | — |
| 2022-01-12 | 50.40 | $6.00 | 700 |
| 2022-01-11 | 51.67 | $6.04 | 1600 |
| 2022-01-10 | 46.17 | $5.87 | 6200 |
| 2022-01-07 | 51.04 | $6.02 | 800 |
| 2022-01-06 | 52.44 | $6.06 | 1449 |
| 2022-01-05 | 53.13 | $6.08 | 432 |
| 2022-01-04 | 43.99 | $5.82 | 1218 |
| 2022-01-03 | 41.05 | $5.75 | 2200 |
| 2021-12-31 | 47.09 | $5.93 | 212 |
| 2021-12-30 | 47.46 | $5.94 | 1405 |
| 2021-12-29 | 48.55 | $5.97 | — |
| 2021-12-28 | 48.55 | $5.97 | 5349 |
| 2021-12-27 | 49.57 | $6.00 | — |
| 2021-12-23 | 49.57 | $6.00 | 500 |
| 2021-12-22 | 50.85 | $6.04 | 5000 |
| 2021-12-21 | 54.19 | $6.14 | 1543 |
| 2021-12-20 | 53.61 | $6.12 | 5000 |
| 2021-12-17 | 50.96 | $6.03 | 500 |
| 2021-12-16 | 52.22 | $6.07 | 3700 |
| 2021-12-15 | 47.95 | $5.93 | 1325 |
| 2021-12-14 | 48.54 | $5.95 | 1700 |
| 2021-12-13 | 43.23 | $5.79 | 2100 |
| 2021-12-10 | 46.97 | $5.92 | — |
| 2021-12-09 | 46.97 | $5.92 | 2800 |
| 2021-12-08 | 45.33 | $5.87 | 4100 |
| 2021-12-07 | 44.68 | $5.85 | 8900 |
| 2021-12-06 | 45.71 | $5.89 | 1600 |
| 2021-12-03 | 44.49 | $5.85 | 5936 |
| 2021-12-02 | 38.23 | $5.66 | 6600 |
| 2021-12-01 | 39.57 | $5.72 | 13325 |
| 2021-11-30 | 36.39 | $5.63 | 13000 |
| 2021-11-29 | 37.86 | $5.70 | 11600 |
| 2021-11-26 | 41.50 | $5.86 | — |
| 2021-11-24 | 41.50 | $5.86 | 5200 |
| 2021-11-23 | 46.55 | $6.06 | 46143 |
| 2021-11-22 | 47.37 | $6.09 | 30700 |
| 2021-11-19 | 45.23 | $6.02 | 1200 |
| 2021-11-18 | 45.99 | $6.05 | 84839 |
| 2021-11-17 | 43.90 | $5.98 | 62300 |
| 2021-11-16 | 46.34 | $6.08 | 65418 |
| 2021-11-15 | 54.04 | $6.35 | 8701 |
| 2021-11-12 | 56.00 | $6.41 | 307 |
| 2021-11-11 | 51.85 | $6.26 | — |
| 2021-11-10 | 52.16 | $6.27 | 2100 |
| 2021-11-09 | 56.35 | $6.40 | 800 |
| 2021-11-08 | 56.35 | $6.40 | 1200 |
| 2021-11-05 | 55.61 | $6.37 | 500 |
| 2021-11-04 | 59.11 | $6.48 | — |
| 2021-11-03 | 59.11 | $6.48 | 400 |
| 2021-11-02 | 58.47 | $6.45 | 1200 |
| 2021-11-01 | 63.54 | $6.61 | 418 |
| 2021-10-29 | 60.04 | $6.44 | 2034 |
| 2021-10-28 | 46.18 | $5.96 | — |
| 2021-10-27 | 46.18 | $5.96 | 230 |
| 2021-10-26 | 45.83 | $5.95 | 600 |
| 2021-10-25 | 42.99 | $5.87 | — |
| 2021-10-22 | 42.99 | $5.87 | 2700 |
| 2021-10-21 | 45.41 | $5.96 | 400 |
| 2021-10-20 | 42.68 | $5.88 | 10400 |
| 2021-10-19 | 49.42 | $6.11 | 4441 |
| 2021-10-18 | 45.89 | $6.01 | 400 |
| 2021-10-15 | 50.58 | $6.15 | 6000 |
| 2021-10-14 | 46.90 | $6.05 | — |
| 2021-10-13 | 46.90 | $6.05 | 600 |
| 2021-10-12 | 46.54 | $6.04 | — |
| 2021-10-11 | 46.54 | $6.04 | — |
| 2021-10-08 | 46.54 | $6.04 | 700 |
| 2021-10-07 | 45.59 | $6.01 | — |
| 2021-10-06 | 45.59 | $6.01 | 442 |
| 2021-10-05 | 44.10 | $5.96 | — |
| 2021-10-04 | 44.10 | $5.96 | 6200 |
| 2021-10-01 | 44.54 | $5.98 | 309 |
| 2021-09-30 | 47.71 | $6.12 | 1000 |
| 2021-09-29 | 54.86 | $6.39 | — |
| 2021-09-28 | 54.86 | $6.39 | — |
| 2021-09-27 | 54.86 | $6.39 | 534 |
| 2021-09-24 | 56.48 | $6.45 | 236 |
| 2021-09-23 | 54.35 | $6.35 | 931 |
| 2021-09-22 | 51.42 | $6.22 | 2846 |
| 2021-09-21 | 54.76 | $6.35 | 216 |
| 2021-09-20 | 62.13 | $6.60 | 1946 |
| 2021-09-17 | 61.14 | $6.55 | 85400 |
| 2021-09-16 | 63.35 | $6.62 | 810 |
| 2021-09-15 | 62.80 | $6.59 | 6000 |
| 2021-09-14 | 60.76 | $6.48 | 7133 |
| 2021-09-13 | 60.19 | $6.45 | 2800 |
| 2021-09-10 | 56.62 | $6.27 | 2300 |
| 2021-09-09 | 58.27 | $6.33 | 2840 |
| 2021-09-08 | 54.25 | $6.14 | — |
| 2021-09-07 | 54.25 | $6.14 | 800 |
| 2021-09-03 | 62.56 | $6.43 | 629 |
| 2021-09-02 | 60.58 | $6.33 | 5900 |
| 2021-09-01 | 55.94 | $6.12 | 910 |
| 2021-08-31 | 58.11 | $6.19 | 101 |
| 2021-08-30 | 60.99 | $6.28 | 2426 |
| 2021-08-27 | 55.38 | $6.04 | 2429 |
| 2021-08-26 | 58.02 | $6.12 | 543 |
| 2021-08-25 | 60.07 | $6.18 | 310 |
| 2021-08-24 | 60.07 | $6.18 | 225 |
| 2021-08-23 | 59.20 | $6.14 | 715 |
| 2021-08-20 | 55.55 | $5.98 | 1740 |
| 2021-08-19 | 59.33 | $6.10 | 2417 |
| 2021-08-18 | 53.57 | $5.87 | 10134 |
| 2021-08-17 | 54.53 | $5.90 | 6300 |
| 2021-08-16 | 54.01 | $5.88 | 7023 |
| 2021-08-13 | 53.50 | $5.86 | 11400 |
| 2021-08-12 | 52.00 | $5.80 | 2100 |
| 2021-08-11 | 53.93 | $5.87 | 627 |
| 2021-08-10 | 47.88 | $5.64 | 822 |
| 2021-08-09 | 51.52 | $5.77 | 3500 |
| 2021-08-06 | 50.13 | $5.72 | 5100 |
| 2021-08-05 | 59.10 | $6.00 | 300 |
| 2021-08-04 | 49.25 | $5.68 | 1525 |
| 2021-08-03 | 55.16 | $5.83 | 527 |
| 2021-08-02 | 53.39 | $5.78 | — |
| 2021-07-30 | 53.39 | $5.78 | 100 |
| 2021-07-29 | 53.39 | $5.78 | — |
| 2021-07-28 | 53.39 | $5.78 | — |
| 2021-07-27 | 53.39 | $5.78 | 3410 |
| 2021-07-26 | 54.39 | $5.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.89
2026-07-22
Close Price
$4.47
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -48.89 | $4.47 | 200 |
| 2026-07-21 | -35.85 | $4.50 | 2 |
| 2026-07-20 | -35.85 | $4.50 | 2 |
| 2026-07-17 | -35.85 | $4.50 | 697 |
| 2026-07-16 | -35.85 | $4.50 | 413 |
| 2026-07-15 | -64.15 | $4.35 | 697 |
| 2026-07-14 | -18.87 | $4.59 | 697 |
| 2026-07-13 | -18.87 | $4.59 | 697 |
| 2026-07-10 | -51.72 | $4.47 | 697 |
| 2026-07-09 | -36.78 | $4.60 | 697 |
| 2026-07-08 | -45.98 | $4.52 | 697 |
| 2026-07-07 | -45.98 | $4.52 | — |
| 2026-07-06 | -45.98 | $4.52 | 697 |
| 2026-07-02 | -45.98 | $4.52 | 2000 |
| 2026-07-01 | -49.43 | $4.49 | 697 |
| 2026-06-30 | -49.43 | $4.49 | 1001 |
| 2026-06-29 | -26.44 | $4.69 | 300 |
| 2026-06-26 | -73.56 | $4.28 | 4922 |
| 2026-06-25 | -78.16 | $4.24 | 146 |
| 2026-06-24 | -65.52 | $4.35 | 1300 |
| 2026-06-23 | -87.36 | $4.16 | 19900 |
| 2026-06-22 | -82.76 | $4.20 | 700 |
| 2026-06-18 | -85.06 | $4.18 | 400 |
| 2026-06-17 | -75.86 | $4.26 | 310 |
| 2026-06-16 | -75.86 | $4.26 | 310 |
| 2026-06-15 | -67.82 | $4.33 | 1335 |
| 2026-06-12 | -35.63 | $4.61 | 310 |
| 2026-06-11 | 0.00 | $4.92 | 322 |
| 2026-06-10 | -69.64 | $4.34 | — |
| 2026-06-09 | -69.64 | $4.34 | — |
| 2026-06-08 | -69.64 | $4.34 | — |
| 2026-06-05 | -69.64 | $4.34 | 310 |
| 2026-06-04 | -100.00 | $4.17 | 1543 |
| 2026-06-03 | -100.00 | $4.36 | 310 |
| 2026-06-02 | -93.33 | $4.46 | 500 |
| 2026-06-01 | -60.00 | $4.58 | 345 |
| 2026-05-29 | -100.00 | $4.44 | 200 |
| 2026-05-28 | -82.86 | $4.50 | 200 |
| 2026-05-27 | -17.14 | $4.73 | 100 |
| 2026-05-26 | -17.14 | $4.73 | 100 |
| 2026-05-22 | -17.14 | $4.73 | 100 |
| 2026-05-21 | -17.14 | $4.73 | 200 |
| 2026-05-20 | -60.00 | $4.58 | 100 |
| 2026-05-19 | -60.00 | $4.58 | 100 |
| 2026-05-18 | -60.00 | $4.58 | 300 |
| 2026-05-15 | -74.29 | $4.53 | 2616 |
| 2026-05-14 | -62.86 | $4.57 | 100 |
| 2026-05-13 | -62.86 | $4.57 | 100 |
| 2026-05-12 | -62.86 | $4.57 | 100 |
| 2026-05-11 | -60.00 | $4.58 | 534 |
| 2026-05-08 | -56.00 | $4.65 | 800 |
| 2026-05-07 | -20.00 | $4.74 | — |
| 2026-05-06 | -59.18 | $4.74 | 500 |
| 2026-05-05 | -100.00 | $4.54 | 102 |
| 2026-05-04 | -56.25 | $4.79 | — |
| 2026-05-01 | -56.25 | $4.79 | 100 |
| 2026-04-30 | -56.25 | $4.79 | 100 |
| 2026-04-29 | -56.25 | $4.79 | 200 |
| 2026-04-28 | -100.00 | $4.58 | 100 |
| 2026-04-27 | -100.00 | $4.58 | 220 |
| 2026-04-24 | -73.91 | $4.72 | 100 |
| 2026-04-23 | -73.91 | $4.72 | 100 |
| 2026-04-22 | -73.91 | $4.72 | 100 |
| 2026-04-21 | -73.91 | $4.72 | 100 |
| 2026-04-20 | -73.91 | $4.72 | 235 |
| 2026-04-17 | -97.83 | $4.61 | 100 |
| 2026-04-16 | -97.83 | $4.61 | 100 |
| 2026-04-15 | -95.65 | $4.62 | 233 |
| 2026-04-14 | -95.65 | $4.62 | 300 |
| 2026-04-13 | -67.39 | $4.75 | 100 |
| 2026-04-10 | -67.39 | $4.75 | 122 |
| 2026-04-09 | -6.52 | $5.03 | 205 |
| 2026-04-08 | 0.00 | $5.06 | — |
| 2026-04-07 | 0.00 | $5.06 | 200 |
| 2026-04-06 | -14.81 | $4.83 | — |
| 2026-04-02 | -14.81 | $4.83 | 126 |
| 2026-04-01 | -46.15 | $4.81 | 1109 |
| 2026-03-31 | -100.00 | $4.60 | — |
| 2026-03-30 | -100.00 | $4.60 | 1000 |
| 2026-03-27 | -73.53 | $4.74 | — |
| 2026-03-26 | -73.53 | $4.74 | — |
| 2026-03-25 | -73.53 | $4.74 | — |
| 2026-03-24 | -73.53 | $4.74 | 970 |
| 2026-03-23 | -73.53 | $4.74 | 2400 |
| 2026-03-20 | -50.00 | $4.82 | — |
| 2026-03-19 | -50.00 | $4.82 | — |
| 2026-03-18 | -50.00 | $4.82 | 227 |
| 2026-03-17 | -47.06 | $4.83 | 227 |
| 2026-03-16 | -55.88 | $4.80 | 418 |
| 2026-03-13 | -100.00 | $4.65 | — |
| 2026-03-12 | -100.00 | $4.65 | 617 |
| 2026-03-11 | -51.61 | $4.83 | — |
| 2026-03-10 | -51.61 | $4.83 | — |
| 2026-03-09 | -51.61 | $4.83 | — |
| 2026-03-06 | -51.61 | $4.83 | — |
| 2026-03-05 | -47.06 | $4.83 | 906 |
| 2026-03-04 | -20.45 | $4.90 | 1100 |
| 2026-03-03 | -70.45 | $4.68 | — |
| 2026-03-02 | -70.45 | $4.68 | 1600 |
| 2026-02-27 | -2.27 | $4.98 | — |
| 2026-02-26 | -2.27 | $4.98 | — |
| 2026-02-25 | -2.27 | $4.98 | — |
| 2026-02-24 | -2.27 | $4.98 | — |
| 2026-02-23 | -2.27 | $4.98 | — |
| 2026-02-20 | -2.27 | $4.98 | 300 |
| 2026-02-19 | 0.00 | $4.99 | 300 |
| 2026-02-18 | -4.55 | $4.97 | — |
| 2026-02-17 | -4.55 | $4.97 | 300 |
| 2026-02-13 | -34.09 | $4.84 | — |
| 2026-02-12 | -34.09 | $4.84 | 8000 |
| 2026-02-11 | -48.72 | $4.75 | — |
| 2026-02-10 | -48.72 | $4.75 | — |
| 2026-02-09 | -48.72 | $4.75 | — |
| 2026-02-06 | -48.72 | $4.75 | 1300 |
| 2026-02-05 | -74.36 | $4.65 | 2044 |
| 2026-02-04 | -100.00 | $4.55 | 1800 |
| 2026-02-03 | -91.89 | $4.60 | 800 |
| 2026-02-02 | -8.11 | $4.91 | 6000 |
| 2026-01-30 | -59.46 | $4.72 | — |
| 2026-01-29 | -59.46 | $4.72 | 437 |
| 2026-01-28 | -54.05 | $4.74 | 437 |
| 2026-01-27 | -54.05 | $4.74 | 1700 |
| 2026-01-26 | -43.59 | $4.77 | 1827 |
| 2026-01-23 | -11.11 | $4.87 | 500 |
| 2026-01-22 | -80.56 | $4.62 | 337 |
| 2026-01-21 | -19.44 | $4.84 | 1500 |
| 2026-01-20 | -58.33 | $4.70 | 3600 |
| 2026-01-16 | -44.44 | $4.75 | 337 |
| 2026-01-15 | -38.10 | $4.75 | 337 |
| 2026-01-14 | -38.10 | $4.75 | 337 |
| 2026-01-13 | -38.10 | $4.75 | 337 |
| 2026-01-12 | -17.31 | $4.82 | 404 |
| 2026-01-09 | 0.00 | $4.91 | 200 |
| 2026-01-08 | 0.00 | $4.91 | 5716 |
| 2026-01-07 | -32.79 | $4.57 | 200 |
| 2026-01-06 | -32.79 | $4.57 | — |
| 2026-01-05 | -32.79 | $4.57 | 1517 |
| 2026-01-02 | -27.87 | $4.60 | 321 |
| 2025-12-31 | -3.28 | $4.75 | 400 |
| 2025-12-30 | -21.31 | $4.64 | 246 |
| 2025-12-29 | 0.00 | $4.77 | 200 |
| 2025-12-26 | -32.76 | $4.55 | 200 |
| 2025-12-24 | -32.76 | $4.55 | — |
| 2025-12-23 | -32.76 | $4.55 | 536 |
| 2025-12-22 | -15.52 | $4.65 | 600 |
| 2025-12-19 | -31.03 | $4.56 | 200 |
| 2025-12-18 | -31.03 | $4.56 | 916 |
| 2025-12-17 | -41.07 | $4.49 | 3300 |
| 2025-12-16 | -35.71 | $4.52 | 2800 |
| 2025-12-15 | -44.44 | $4.51 | 1528 |
| 2025-12-12 | -63.49 | $4.39 | 1710 |
| 2025-12-11 | -36.51 | $4.56 | 2508 |
| 2025-12-10 | -100.00 | $4.16 | 9700 |
| 2025-12-09 | -100.00 | $4.47 | 1500 |
| 2025-12-08 | -65.63 | $4.58 | 7640 |
| 2025-12-05 | -75.00 | $4.58 | 856 |
| 2025-12-04 | -82.14 | $4.56 | 856 |
| 2025-12-03 | -40.00 | $4.67 | 1202 |
| 2025-12-02 | -61.76 | $4.58 | 200 |
| 2025-12-01 | -35.29 | $4.67 | 1520 |
| 2025-11-28 | -20.59 | $4.72 | 3043 |
| 2025-11-26 | -49.09 | $4.52 | 1400 |
| 2025-11-25 | -32.73 | $4.61 | 300 |
| 2025-11-24 | -25.45 | $4.65 | 1900 |
| 2025-11-21 | -23.64 | $4.66 | 5900 |
| 2025-11-20 | -43.64 | $4.55 | 722 |
| 2025-11-19 | -25.45 | $4.65 | 507 |
| 2025-11-18 | -24.14 | $4.68 | 4700 |
| 2025-11-17 | -20.69 | $4.70 | 2800 |
| 2025-11-14 | -13.79 | $4.74 | 507 |
| 2025-11-13 | -32.76 | $4.63 | 1759 |
| 2025-11-12 | -10.34 | $4.76 | 507 |
| 2025-11-11 | -10.34 | $4.76 | 507 |
| 2025-11-10 | -20.69 | $4.70 | 507 |
| 2025-11-07 | -20.69 | $4.70 | 1614 |
| 2025-11-06 | -29.31 | $4.65 | 3908 |
| 2025-11-05 | -48.28 | $4.54 | 3009 |
| 2025-11-04 | -63.79 | $4.45 | 44000 |
| 2025-11-03 | -44.26 | $4.58 | 9200 |
| 2025-10-31 | -65.57 | $4.45 | 8600 |
| 2025-10-30 | -100.00 | $4.24 | 6341 |
| 2025-10-29 | -97.44 | $4.47 | 420 |
| 2025-10-28 | -53.85 | $4.64 | 636 |
| 2025-10-27 | -35.90 | $4.71 | 900 |
| 2025-10-24 | -38.46 | $4.70 | 715 |
| 2025-10-23 | -44.00 | $4.74 | 144 |
| 2025-10-22 | -28.00 | $4.82 | 600 |
| 2025-10-21 | -66.00 | $4.63 | — |
| 2025-10-20 | -75.36 | $4.63 | 3129 |
| 2025-10-17 | -78.65 | $4.65 | 1500 |
| 2025-10-16 | -74.16 | $4.69 | 1400 |
| 2025-10-15 | -71.91 | $4.71 | 200 |
| 2025-10-14 | -59.55 | $4.82 | 1730 |
| 2025-10-13 | -100.00 | $4.46 | 6139 |
| 2025-10-10 | -100.00 | $4.51 | 4830 |
| 2025-10-09 | -89.25 | $4.52 | 3600 |
| 2025-10-08 | -80.65 | $4.60 | 40637 |
| 2025-10-07 | -70.97 | $4.69 | 3600 |
| 2025-10-06 | -83.87 | $4.57 | 4300 |
| 2025-10-03 | -64.52 | $4.75 | 200 |
| 2025-10-02 | -86.02 | $4.55 | 600 |
| 2025-10-01 | -79.57 | $4.61 | 5322 |
| 2025-09-30 | -81.72 | $4.59 | 10839 |
| 2025-09-29 | -72.16 | $4.65 | 423 |
| 2025-09-26 | -40.21 | $4.96 | 7900 |
| 2025-09-25 | -60.82 | $4.76 | 94535 |
| 2025-09-24 | -64.95 | $4.72 | 66130 |
| 2025-09-23 | -20.62 | $5.15 | 400 |
| 2025-09-22 | -44.33 | $4.92 | 1700 |
| 2025-09-19 | 0.00 | $5.25 | 333 |
| 2025-09-18 | -6.25 | $5.13 | 1500 |
| 2025-09-17 | -31.25 | $4.93 | 50847 |
| 2025-09-16 | -11.25 | $5.09 | 106300 |
| 2025-09-15 | -16.22 | $4.69 | 20100 |
| 2025-09-12 | -86.84 | $4.42 | 732 |
| 2025-09-11 | 0.00 | $4.75 | 500 |
| 2025-09-10 | 0.00 | $4.75 | 600 |
| 2025-09-09 | -76.32 | $4.46 | 300 |
| 2025-09-08 | 0.00 | $4.75 | 1228 |
| 2025-09-05 | 0.00 | $4.75 | 510 |
| 2025-09-04 | -2.63 | $4.74 | 900 |
| 2025-09-03 | -76.32 | $4.46 | 904 |
| 2025-09-02 | -56.41 | $4.53 | 1231 |
| 2025-08-29 | -29.55 | $4.62 | 500 |
| 2025-08-28 | -73.33 | $4.42 | 32100 |
| 2025-08-27 | -80.00 | $4.39 | 2600 |
| 2025-08-26 | -64.44 | $4.46 | 3746 |
| 2025-08-25 | -57.78 | $4.49 | 14000 |
| 2025-08-22 | -57.78 | $4.49 | 400 |
| 2025-08-21 | -24.44 | $4.64 | 1 |
| 2025-08-20 | -24.44 | $4.64 | 338 |
| 2025-08-19 | -53.33 | $4.51 | 900 |
| 2025-08-18 | -68.89 | $4.44 | 1500 |
| 2025-08-15 | -84.44 | $4.37 | 704 |
| 2025-08-14 | -44.44 | $4.55 | 534 |
| 2025-08-13 | -44.44 | $4.55 | 619 |
| 2025-08-12 | -37.78 | $4.58 | 400 |
| 2025-08-11 | -55.56 | $4.50 | 2900 |
| 2025-08-08 | -24.44 | $4.64 | 413 |
| 2025-08-07 | -75.56 | $4.41 | 700 |
| 2025-08-06 | -55.56 | $4.50 | 728 |
| 2025-08-05 | -88.00 | $4.36 | 2800 |
| 2025-08-04 | -98.00 | $4.31 | 2029 |
| 2025-08-01 | -72.00 | $4.44 | 420 |
| 2025-07-31 | -52.17 | $4.61 | 38100 |
| 2025-07-30 | -21.74 | $4.75 | 844 |
| 2025-07-29 | -21.74 | $4.75 | 1120 |
| 2025-07-28 | -23.40 | $4.75 | 1100 |
| 2025-07-25 | -51.06 | $4.62 | 1408 |
| 2025-07-24 | -46.81 | $4.64 | 600 |
| 2025-07-23 | -42.55 | $4.66 | 18006 |
| 2025-07-22 | -62.96 | $4.59 | — |
| 2025-07-21 | -62.96 | $4.59 | 6900 |
| 2025-07-18 | -62.96 | $4.59 | 300 |
| 2025-07-17 | -81.48 | $4.49 | 1318 |
| 2025-07-16 | -100.00 | $4.39 | 4500 |
| 2025-07-15 | -84.62 | $4.49 | 800 |
| 2025-07-14 | -78.85 | $4.52 | 1600 |
| 2025-07-11 | -69.23 | $4.57 | 9300 |
| 2025-07-10 | -67.31 | $4.58 | 827 |
| 2025-07-09 | -100.00 | $4.41 | 5200 |
| 2025-07-08 | -97.67 | $4.51 | 525 |
| 2025-07-07 | -51.16 | $4.71 | 600 |
| 2025-07-03 | -18.60 | $4.85 | — |
| 2025-07-02 | -18.60 | $4.85 | 708 |
| 2025-07-01 | -94.44 | $4.53 | 230 |
| 2025-06-30 | -33.33 | $4.86 | — |
| 2025-06-27 | -35.71 | $4.86 | — |
| 2025-06-26 | -35.71 | $4.86 | 312 |
| 2025-06-25 | -77.14 | $4.66 | 300 |
| 2025-06-24 | -38.57 | $4.93 | 2000 |
| 2025-06-23 | -78.57 | $4.65 | 300 |
| 2025-06-20 | -67.61 | $4.73 | 5035 |
| 2025-06-18 | -71.83 | $4.70 | — |
| 2025-06-17 | -71.83 | $4.70 | 1200 |
| 2025-06-16 | -58.21 | $4.82 | 900 |
| 2025-06-13 | -100.00 | $4.54 | 1700 |
| 2025-06-12 | -69.39 | $4.87 | 307 |
| 2025-06-11 | -65.31 | $4.89 | 400 |
| 2025-06-10 | -71.43 | $4.86 | 213 |
| 2025-06-09 | -93.88 | $4.75 | 928 |
| 2025-06-06 | -87.76 | $4.78 | 310 |
| 2025-06-05 | -83.67 | $4.80 | 916 |
| 2025-06-04 | -68.09 | $4.89 | 921 |
| 2025-06-03 | -36.17 | $5.04 | 1000 |
| 2025-06-02 | -74.47 | $4.86 | 1136 |
| 2025-05-30 | -31.91 | $5.06 | 1800 |
| 2025-05-29 | -68.75 | $4.99 | 800 |
| 2025-05-28 | -3.13 | $5.20 | — |
| 2025-05-27 | -3.13 | $5.20 | 1300 |
| 2025-05-23 | -12.50 | $5.17 | 20500 |
| 2025-05-22 | -42.42 | $5.07 | 1124 |
| 2025-05-21 | -41.86 | $5.03 | 1933 |
| 2025-05-20 | -49.09 | $5.06 | 26900 |
| 2025-05-19 | -36.36 | $5.13 | 2318 |
| 2025-05-16 | -47.27 | $5.07 | 837 |
| 2025-05-15 | -58.18 | $5.01 | 1136 |
| 2025-05-14 | -69.09 | $4.95 | 2500 |
| 2025-05-13 | -54.55 | $5.03 | 20541 |
| 2025-05-12 | -80.00 | $4.89 | 902 |
| 2025-05-09 | -40.00 | $5.11 | 2100 |
| 2025-05-08 | -26.39 | $5.14 | 2500 |
| 2025-05-07 | -36.78 | $5.01 | — |
| 2025-05-06 | -36.78 | $5.01 | 348 |
| 2025-05-05 | -39.08 | $4.99 | 417 |
| 2025-05-02 | -45.98 | $4.93 | 1800 |
| 2025-05-01 | -37.36 | $4.99 | 249 |
| 2025-04-30 | -36.26 | $5.00 | 600 |
| 2025-04-29 | -34.07 | $5.02 | 5822 |
| 2025-04-28 | -30.77 | $5.05 | 4200 |
| 2025-04-25 | -31.87 | $5.04 | 623 |
| 2025-04-24 | -58.24 | $4.80 | 513 |
| 2025-04-23 | 0.00 | $5.33 | 444 |
| 2025-04-22 | 0.00 | $5.32 | 1735 |
| 2025-04-21 | -2.99 | $5.07 | 300 |
| 2025-04-17 | -25.37 | $4.92 | 700 |
| 2025-04-16 | -68.98 | $5.09 | 11800 |
| 2025-04-15 | -79.63 | $4.86 | 1214 |
| 2025-04-14 | -72.69 | $5.01 | 1600 |
| 2025-04-11 | -75.00 | $4.96 | 1102 |
| 2025-04-10 | -86.11 | $4.72 | 1140 |
| 2025-04-09 | -98.15 | $4.46 | 200 |
| 2025-04-08 | -93.06 | $4.57 | 6300 |
| 2025-04-07 | -92.13 | $4.59 | 19500 |
| 2025-04-04 | -92.13 | $4.59 | 444 |
| 2025-04-03 | -87.04 | $4.70 | 547 |
| 2025-04-02 | -88.89 | $4.66 | 3508 |
| 2025-04-01 | -99.04 | $4.51 | 1900 |
| 2025-03-31 | -100.00 | $4.49 | 3619 |
| 2025-03-28 | -86.83 | $4.80 | 1020 |
| 2025-03-27 | -86.83 | $4.80 | 2143 |
| 2025-03-26 | -84.88 | $4.84 | 5000 |
| 2025-03-25 | -86.34 | $4.81 | 4501 |
| 2025-03-24 | -79.02 | $4.96 | 307 |
| 2025-03-21 | -83.41 | $4.87 | 2900 |
| 2025-03-20 | -94.15 | $4.65 | 2716 |
| 2025-03-19 | -29.79 | $4.86 | 500 |
| 2025-03-18 | -34.04 | $4.84 | 500 |
| 2025-03-17 | 0.00 | $5.00 | 623 |
| 2025-03-14 | -1.92 | $4.99 | 1000 |
| 2025-03-13 | -11.54 | $4.94 | 403 |
| 2025-03-12 | -12.07 | $4.93 | 200 |
| 2025-03-11 | 0.00 | $5.00 | 1310 |
| 2025-03-10 | -6.12 | $4.88 | 1500 |
| 2025-03-07 | -48.94 | $4.66 | 4444 |
| 2025-03-06 | -19.15 | $4.80 | 11913 |
| 2025-03-05 | -38.30 | $4.71 | 3106 |
| 2025-03-04 | -76.60 | $4.53 | 6300 |
| 2025-03-03 | -23.40 | $4.78 | 1600 |
| 2025-02-28 | -38.30 | $4.71 | 1426 |
| 2025-02-27 | -7.84 | $4.89 | 700 |
| 2025-02-26 | -68.63 | $4.58 | 700 |
| 2025-02-25 | -23.53 | $4.81 | 300 |
| 2025-02-24 | -52.94 | $4.66 | 2408 |
| 2025-02-21 | -13.73 | $4.86 | 2300 |
| 2025-02-20 | -43.14 | $4.71 | 400 |
| 2025-02-19 | -25.49 | $4.80 | 646 |
| 2025-02-18 | -25.49 | $4.80 | 6829 |
| 2025-02-14 | -88.24 | $4.48 | 608 |
| 2025-02-13 | -43.14 | $4.71 | 1500 |
| 2025-02-12 | -100.00 | $4.42 | 1300 |
| 2025-02-11 | -58.82 | $4.63 | 300 |
| 2025-02-10 | -100.00 | $4.42 | 2200 |
| 2025-02-07 | -65.15 | $4.68 | 1042 |
| 2025-02-06 | -43.94 | $4.82 | 9400 |
| 2025-02-05 | -57.58 | $4.73 | 16210 |
| 2025-02-04 | -92.42 | $4.50 | 1630 |
| 2025-02-03 | -89.39 | $4.52 | 3300 |
| 2025-01-31 | -33.33 | $4.89 | 5045 |
| 2025-01-30 | -28.79 | $4.92 | 1700 |
| 2025-01-29 | -59.09 | $4.72 | 900 |
| 2025-01-28 | -53.03 | $4.76 | 1347 |
| 2025-01-27 | -45.45 | $4.81 | 342 |
| 2025-01-24 | -48.48 | $4.79 | 636 |
| 2025-01-23 | -96.97 | $4.47 | 3200 |
| 2025-01-22 | -96.97 | $4.47 | 816 |
| 2025-01-21 | -76.39 | $4.62 | 9800 |
| 2025-01-17 | -88.71 | $4.63 | 600 |
| 2025-01-16 | -87.78 | $4.67 | 1116 |
| 2025-01-15 | -84.44 | $4.70 | 1402 |
| 2025-01-14 | -100.00 | $4.56 | 1116 |
| 2025-01-13 | -90.00 | $4.74 | 2700 |
| 2025-01-10 | -65.00 | $4.94 | 1400 |
| 2025-01-08 | -61.25 | $4.97 | 1645 |
| 2025-01-07 | -87.18 | $4.78 | 1602 |
| 2025-01-06 | -51.28 | $5.06 | 2530 |
| 2025-01-03 | -55.13 | $5.03 | 606 |
| 2025-01-02 | -71.79 | $4.90 | 913 |
| 2024-12-31 | -48.72 | $5.08 | 600 |
| 2024-12-30 | -67.95 | $4.93 | 1200 |
| 2024-12-27 | -66.67 | $4.94 | 1701 |
| 2024-12-26 | -51.28 | $5.06 | 719 |
| 2024-12-24 | -55.43 | $4.95 | — |
| 2024-12-23 | -54.84 | $4.95 | 4000 |
| 2024-12-20 | -52.69 | $4.97 | 725 |
| 2024-12-19 | -31.18 | $5.17 | 49846 |
| 2024-12-18 | -30.11 | $5.18 | 800 |
| 2024-12-17 | 0.00 | $5.46 | 1700 |
| 2024-12-16 | -6.45 | $5.40 | 3624 |
| 2024-12-13 | -16.67 | $5.30 | 3600 |
| 2024-12-12 | -10.42 | $5.36 | 700 |
| 2024-12-11 | 0.00 | $5.46 | 500 |
| 2024-12-10 | -10.75 | $5.33 | 704 |
| 2024-12-09 | -16.13 | $5.28 | 800 |
| 2024-12-06 | -4.30 | $5.39 | 607 |
| 2024-12-05 | -3.23 | $5.40 | 800 |
| 2024-12-04 | -9.68 | $5.34 | 548 |
| 2024-12-03 | -47.73 | $5.19 | 2635 |
| 2024-12-02 | -43.18 | $5.25 | 1700 |
| 2024-11-29 | -61.36 | $5.01 | — |
| 2024-11-27 | -61.36 | $5.01 | 2009 |
| 2024-11-26 | -97.22 | $4.54 | 822 |
| 2024-11-25 | -97.95 | $4.53 | 4000 |
| 2024-11-22 | -70.55 | $4.93 | 500 |
| 2024-11-21 | -84.93 | $4.72 | 2445 |
| 2024-11-20 | -72.60 | $4.90 | 800 |
| 2024-11-19 | -49.32 | $5.24 | 1100 |
| 2024-11-18 | -96.58 | $4.55 | 22400 |
| 2024-11-15 | -100.00 | $4.50 | 1000 |
| 2024-11-14 | -92.56 | $4.84 | 27539 |
| 2024-11-13 | -100.00 | $4.75 | 3443 |
| 2024-11-12 | -50.89 | $5.40 | 516 |
| 2024-11-11 | -71.43 | $5.21 | 947 |
| 2024-11-08 | -66.67 | $5.27 | 4800 |
| 2024-11-07 | -79.82 | $5.24 | 16200 |
| 2024-11-06 | -87.16 | $5.16 | 2331 |
| 2024-11-05 | -100.00 | $5.02 | 2700 |
| 2024-11-04 | -89.69 | $5.32 | 2800 |
| 2024-11-01 | -91.75 | $5.30 | 1700 |
| 2024-10-31 | -89.69 | $5.32 | 720 |
| 2024-10-30 | -31.65 | $5.94 | 510 |
| 2024-10-29 | -29.11 | $5.96 | 400 |
| 2024-10-28 | -52.88 | $5.89 | 601 |
| 2024-10-25 | -93.22 | $5.48 | 500 |
| 2024-10-24 | -77.12 | $5.67 | 1200 |
| 2024-10-23 | -78.81 | $5.65 | 900 |
| 2024-10-22 | -76.11 | $5.72 | 949 |
| 2024-10-21 | -70.80 | $5.78 | 38509 |
| 2024-10-18 | -84.07 | $5.63 | 432 |
| 2024-10-17 | -74.34 | $5.74 | 400 |
| 2024-10-16 | -53.98 | $5.97 | 10216 |
| 2024-10-15 | -41.59 | $6.11 | 2526 |
| 2024-10-14 | -100.00 | $5.45 | 1809 |
| 2024-10-11 | -84.69 | $5.75 | 800 |
| 2024-10-10 | -81.63 | $5.78 | 700 |
| 2024-10-09 | -39.80 | $6.19 | — |
| 2024-10-08 | -39.80 | $6.19 | 200 |
| 2024-10-07 | -100.00 | $5.60 | 147 |
| 2024-10-04 | -80.61 | $5.79 | 600 |
| 2024-10-03 | -73.47 | $5.86 | — |
| 2024-10-02 | -73.47 | $5.86 | 300 |
| 2024-10-01 | -100.00 | $5.60 | 700 |
| 2024-09-30 | 0.00 | $6.58 | 549 |
| 2024-09-27 | -31.13 | $6.15 | 600 |
| 2024-09-26 | -49.11 | $5.93 | 1600 |
| 2024-09-25 | -56.25 | $5.85 | 700 |
| 2024-09-24 | -54.46 | $5.87 | 512 |
| 2024-09-23 | -45.54 | $5.97 | 2900 |
| 2024-09-20 | -40.00 | $5.94 | 200 |
| 2024-09-19 | -34.07 | $6.02 | 2300 |
| 2024-09-18 | -34.07 | $6.02 | 400 |
| 2024-09-17 | 0.00 | $6.48 | 200 |
| 2024-09-16 | -7.87 | $6.30 | 2309 |
| 2024-09-13 | 0.00 | $6.40 | 338 |
| 2024-09-12 | -39.85 | $5.87 | 1035 |
| 2024-09-11 | -20.30 | $6.13 | 629 |
| 2024-09-10 | -50.38 | $5.73 | — |
| 2024-09-09 | -50.38 | $5.73 | 1600 |
| 2024-09-06 | 0.00 | $6.40 | 1000 |
| 2024-09-05 | -12.50 | $5.77 | 844 |
| 2024-09-04 | 0.00 | $5.87 | 1600 |
| 2024-09-03 | -2.99 | $5.72 | 700 |
| 2024-08-30 | -47.76 | $5.42 | 500 |
| 2024-08-29 | 0.00 | $5.74 | 1200 |
| 2024-08-28 | 0.00 | $5.73 | 4800 |
| 2024-08-27 | -37.31 | $5.49 | 110 |
| 2024-08-26 | -1.49 | $5.73 | 433 |
| 2024-08-23 | -56.72 | $5.36 | 1200 |
| 2024-08-22 | -1.49 | $5.73 | 1300 |
| 2024-08-21 | -13.43 | $5.65 | 802 |
| 2024-08-20 | -85.07 | $5.17 | 24848 |
| 2024-08-19 | -35.82 | $5.50 | 400 |
| 2024-08-16 | -67.16 | $5.29 | 605 |
| 2024-08-15 | -85.94 | $5.19 | 2300 |
| 2024-08-14 | -43.75 | $5.46 | 2320 |
| 2024-08-13 | -95.45 | $5.11 | 825 |
| 2024-08-12 | -68.00 | $5.23 | 200 |
| 2024-08-09 | -40.00 | $5.42 | 804 |
| 2024-08-08 | -21.25 | $5.57 | 142 |
| 2024-08-07 | -51.30 | $5.15 | 500 |
| 2024-08-06 | -38.14 | $5.29 | 4300 |
| 2024-08-05 | -50.83 | $5.13 | 6212 |
| 2024-08-02 | -23.33 | $5.46 | 400 |
| 2024-08-01 | -11.67 | $5.60 | 900 |
| 2024-07-31 | 0.00 | $5.74 | 200 |
| 2024-07-30 | -9.90 | $5.45 | 613 |
| 2024-07-29 | -11.88 | $5.43 | 500 |
| 2024-07-26 | 0.00 | $5.55 | 2900 |
| 2024-07-25 | -8.70 | $5.38 | 1400 |
| 2024-07-24 | -20.65 | $5.27 | 921 |
| 2024-07-23 | 0.00 | $5.46 | — |
| 2024-07-22 | 0.00 | $5.46 | 1400 |
| 2024-07-19 | -10.98 | $5.27 | 709 |
| 2024-07-18 | 0.00 | $5.36 | 500 |
| 2024-07-17 | -6.90 | $5.08 | 511 |
| 2024-07-16 | 0.00 | $4.99 | 736 |
| 2024-07-15 | -6.98 | $4.94 | — |
| 2024-07-12 | -6.98 | $4.94 | — |
| 2024-07-11 | -28.57 | $4.94 | 3200 |
| 2024-07-10 | -96.43 | $4.56 | 300 |
| 2024-07-09 | -100.00 | $4.54 | 3405 |
| 2024-07-08 | -76.92 | $4.78 | 400 |
| 2024-07-05 | -76.67 | $4.80 | 2041 |
| 2024-07-03 | -94.83 | $4.71 | — |
| 2024-07-02 | -94.83 | $4.71 | 300 |
| 2024-07-01 | -60.34 | $4.91 | 4200 |
| 2024-06-28 | -81.03 | $4.79 | 539 |
| 2024-06-27 | -98.28 | $4.69 | 4434 |
| 2024-06-26 | -72.41 | $4.84 | 400 |
| 2024-06-25 | -65.52 | $4.88 | 600 |
| 2024-06-24 | -67.24 | $4.87 | 200 |
| 2024-06-21 | -72.41 | $4.84 | 726 |
| 2024-06-20 | -73.21 | $4.85 | 4700 |
| 2024-06-18 | -86.00 | $4.83 | 900 |
| 2024-06-17 | -70.00 | $4.91 | 4448 |
| 2024-06-14 | -58.00 | $4.97 | 3000 |
| 2024-06-13 | -62.00 | $4.95 | 600 |
| 2024-06-12 | -32.00 | $5.10 | 912 |
| 2024-06-11 | -88.00 | $4.82 | 510 |
| 2024-06-10 | -20.75 | $5.18 | — |
| 2024-06-07 | -20.75 | $5.18 | 521 |
| 2024-06-06 | -5.66 | $5.26 | 314 |
| 2024-06-05 | -35.09 | $5.13 | 1442 |
| 2024-06-04 | -47.76 | $5.11 | 1500 |
| 2024-06-03 | -67.61 | $4.99 | 600 |
| 2024-05-31 | -91.57 | $4.83 | 600 |
| 2024-05-30 | -97.59 | $4.78 | 2817 |
| 2024-05-29 | -90.36 | $4.84 | 3022 |
| 2024-05-28 | -81.93 | $4.91 | 400 |
| 2024-05-24 | -84.62 | $4.90 | 1225 |
| 2024-05-23 | -100.00 | $4.76 | 1043 |
| 2024-05-22 | -100.00 | $4.82 | 5500 |
| 2024-05-21 | -79.17 | $5.10 | 1637 |
| 2024-05-20 | -71.43 | $5.17 | 907 |
| 2024-05-17 | -72.86 | $5.16 | 2900 |
| 2024-05-16 | -93.33 | $5.11 | 300 |
| 2024-05-15 | -93.33 | $5.11 | 200 |
| 2024-05-14 | -80.00 | $5.21 | 222 |
| 2024-05-13 | -69.44 | $5.29 | 704 |
| 2024-05-10 | -87.78 | $5.18 | 1942 |
| 2024-05-09 | -100.00 | $5.07 | 1000 |
| 2024-05-08 | -91.43 | $5.33 | 409 |
| 2024-05-07 | -77.14 | $5.43 | 229 |
| 2024-05-06 | -72.97 | $5.47 | 331 |
| 2024-05-03 | -56.76 | $5.59 | 233 |
| 2024-05-02 | -59.46 | $5.57 | 3447 |
| 2024-05-01 | -79.73 | $5.42 | 1100 |
| 2024-04-30 | -56.76 | $5.59 | 2000 |
| 2024-04-29 | -45.95 | $5.67 | 200 |
| 2024-04-26 | -45.95 | $5.67 | 800 |
| 2024-04-25 | -87.84 | $5.36 | 22600 |
| 2024-04-24 | -94.59 | $5.31 | 523 |
| 2024-04-23 | -70.00 | $5.59 | 500 |
| 2024-04-22 | -90.00 | $5.47 | 14200 |
| 2024-04-19 | -100.00 | $5.41 | 2200 |
| 2024-04-18 | -100.00 | $5.52 | 621 |
| 2024-04-17 | -63.16 | $5.77 | 1848 |
| 2024-04-16 | -57.89 | $5.79 | 3708 |
| 2024-04-15 | -10.53 | $5.97 | 1303 |
| 2024-04-12 | -38.46 | $5.86 | 829 |
| 2024-04-11 | -23.08 | $5.92 | 3405 |
| 2024-04-10 | -48.72 | $5.82 | 300 |
| 2024-04-09 | 0.00 | $6.01 | 600 |
| 2024-04-08 | -3.85 | $5.87 | 3000 |
| 2024-04-05 | -92.31 | $5.64 | 1700 |
| 2024-04-04 | -72.41 | $5.67 | 6600 |
| 2024-04-03 | -20.69 | $5.82 | 1808 |
| 2024-04-02 | -42.11 | $5.64 | 125 |
| 2024-04-01 | -10.53 | $5.82 | 1628 |
| 2024-03-28 | -19.30 | $5.77 | 3400 |
| 2024-03-27 | -8.33 | $5.83 | 1145 |
| 2024-03-26 | -20.00 | $5.76 | 640 |
| 2024-03-25 | -33.33 | $5.68 | 534 |
| 2024-03-22 | -32.26 | $5.68 | 747 |
| 2024-03-21 | -28.09 | $5.63 | 200 |
| 2024-03-20 | 0.00 | $5.88 | 400 |
| 2024-03-19 | -1.16 | $5.84 | 707 |
| 2024-03-18 | 0.00 | $5.85 | 3710 |
| 2024-03-15 | -20.00 | $5.67 | 800 |
| 2024-03-14 | -14.12 | $5.72 | 1400 |
| 2024-03-13 | -14.12 | $5.72 | 424 |
| 2024-03-12 | -9.41 | $5.76 | 413 |
| 2024-03-11 | 0.00 | $5.84 | 22929 |
| 2024-03-08 | 0.00 | $5.65 | 1100 |
| 2024-03-07 | -3.17 | $5.60 | 800 |
| 2024-03-06 | 0.00 | $5.62 | 6624 |
| 2024-03-05 | -12.96 | $5.46 | 3323 |
| 2024-03-04 | -7.41 | $5.49 | 2500 |
| 2024-03-01 | -9.26 | $5.48 | 400 |
| 2024-02-29 | -44.44 | $5.29 | 600 |
| 2024-02-28 | -11.11 | $5.47 | 800 |
| 2024-02-27 | 0.00 | $5.53 | 500 |
| 2024-02-26 | -43.75 | $5.26 | 344 |
| 2024-02-23 | -58.33 | $5.19 | 1600 |
| 2024-02-22 | -74.36 | $5.18 | 900 |
| 2024-02-21 | -33.33 | $5.33 | 22700 |
| 2024-02-20 | -54.35 | $5.22 | 930 |
| 2024-02-16 | -57.41 | $5.16 | 13209 |
| 2024-02-15 | -35.19 | $5.28 | 200 |
| 2024-02-14 | -61.11 | $5.14 | 1800 |
| 2024-02-13 | -35.19 | $5.28 | 1900 |
| 2024-02-12 | -20.37 | $5.36 | 1400 |
| 2024-02-09 | -51.85 | $5.19 | 5200 |
| 2024-02-08 | -33.33 | $5.29 | 8741 |
| 2024-02-07 | -46.30 | $5.22 | 4300 |
| 2024-02-06 | 0.00 | $5.47 | 536 |
| 2024-02-05 | 0.00 | $5.45 | 2411 |
| 2024-02-02 | 0.00 | $5.32 | 2914 |
| 2024-02-01 | 0.00 | $5.29 | 10503 |
| 2024-01-31 | 0.00 | $5.27 | 614 |
| 2024-01-30 | -6.67 | $5.24 | 600 |
| 2024-01-29 | -8.89 | $5.23 | 5100 |
| 2024-01-26 | -6.67 | $5.24 | 2418 |
| 2024-01-25 | -35.56 | $5.11 | 1500 |
| 2024-01-24 | -42.22 | $5.08 | 600 |
| 2024-01-23 | -34.43 | $5.06 | 800 |
| 2024-01-22 | -55.74 | $4.93 | 4745 |
| 2024-01-19 | -46.27 | $4.96 | 600 |
| 2024-01-18 | -40.30 | $5.00 | 1417 |
| 2024-01-17 | -40.30 | $5.00 | 715 |
| 2024-01-16 | -31.34 | $5.06 | 604 |
| 2024-01-12 | -22.39 | $5.12 | 10144 |
| 2024-01-11 | 0.00 | $5.27 | 3100 |
| 2024-01-10 | 0.00 | $5.19 | 400 |
| 2024-01-09 | -1.92 | $5.08 | 200 |
| 2024-01-08 | -48.08 | $4.84 | 3900 |
| 2024-01-05 | -25.00 | $4.96 | 1708 |
| 2024-01-04 | -7.69 | $5.05 | 700 |
| 2024-01-03 | 0.00 | $5.09 | 3500 |
| 2024-01-02 | -38.46 | $4.89 | 412 |
| 2023-12-29 | -1.92 | $5.08 | 800 |
| 2023-12-28 | -17.31 | $5.00 | 201 |
| 2023-12-27 | -40.38 | $4.88 | 3135 |
| 2023-12-26 | 0.00 | $5.08 | 1023 |
| 2023-12-22 | -79.07 | $4.66 | 300 |
| 2023-12-21 | -46.51 | $4.80 | 630 |
| 2023-12-20 | -35.85 | $4.81 | 800 |
| 2023-12-19 | -28.30 | $4.85 | 500 |
| 2023-12-18 | -41.51 | $4.78 | 1934 |
| 2023-12-15 | -39.62 | $4.79 | 1400 |
| 2023-12-14 | -37.88 | $4.75 | 2000 |
| 2023-12-13 | -62.32 | $4.57 | 1200 |
| 2023-12-12 | -40.58 | $4.72 | 700 |
| 2023-12-11 | 0.00 | $5.00 | 3906 |
| 2023-12-08 | 0.00 | $4.98 | 1817 |
| 2023-12-07 | 0.00 | $4.92 | 927 |
| 2023-12-06 | 0.00 | $4.86 | 4500 |
| 2023-12-05 | 0.00 | $4.85 | 4000 |
| 2023-12-04 | -4.44 | $4.74 | 1241 |
| 2023-12-01 | -26.67 | $4.64 | 505 |
| 2023-11-30 | -11.11 | $4.71 | 6100 |
| 2023-11-29 | 0.00 | $4.76 | 410 |
| 2023-11-28 | -18.60 | $4.66 | 1345 |
| 2023-11-27 | -23.26 | $4.64 | 1107 |
| 2023-11-24 | -37.21 | $4.58 | 200 |
| 2023-11-22 | 0.00 | $4.74 | 621 |
| 2023-11-21 | -27.50 | $4.60 | 1100 |
| 2023-11-20 | -12.50 | $4.66 | 3304 |
| 2023-11-17 | -37.50 | $4.56 | 300 |
| 2023-11-16 | -92.50 | $4.34 | 150 |
| 2023-11-15 | -92.50 | $4.34 | 332 |
| 2023-11-14 | -56.76 | $4.50 | 1500 |
| 2023-11-13 | -43.24 | $4.55 | 2837 |
| 2023-11-10 | -59.46 | $4.49 | 533 |
| 2023-11-09 | -70.27 | $4.45 | 422 |
| 2023-11-08 | -91.89 | $4.37 | 600 |
| 2023-11-07 | -83.78 | $4.40 | 1400 |
| 2023-11-06 | -75.68 | $4.43 | 1200 |
| 2023-11-03 | -75.68 | $4.43 | 1400 |
| 2023-11-02 | -64.86 | $4.47 | 3141 |
| 2023-11-01 | -59.46 | $4.49 | 401 |
| 2023-10-31 | 0.00 | $4.71 | 638 |
| 2023-10-30 | -11.43 | $4.65 | 2537 |
| 2023-10-27 | -77.14 | $4.42 | 147 |
| 2023-10-26 | -40.00 | $4.61 | 3118 |
| 2023-10-25 | -60.00 | $4.52 | 512 |
| 2023-10-24 | -37.25 | $4.66 | 2900 |
| 2023-10-23 | -74.51 | $4.47 | 6124 |
| 2023-10-20 | -83.93 | $4.43 | 2944 |
| 2023-10-19 | -87.50 | $4.42 | 4720 |
| 2023-10-18 | -93.75 | $4.38 | 2900 |
| 2023-10-17 | -100.00 | $4.34 | 500 |
| 2023-10-16 | -100.00 | $4.41 | 2000 |
| 2023-10-13 | -88.06 | $4.52 | 900 |
| 2023-10-12 | -89.86 | $4.51 | 728 |
| 2023-10-11 | -89.33 | $4.52 | 713 |
| 2023-10-10 | -84.00 | $4.56 | 400 |
| 2023-10-09 | -83.54 | $4.57 | 1600 |
| 2023-10-06 | -75.95 | $4.63 | 1700 |
| 2023-10-05 | -80.60 | $4.69 | 1300 |
| 2023-10-04 | -97.01 | $4.58 | 1404 |
| 2023-10-03 | -100.00 | $4.56 | 1908 |
| 2023-10-02 | -100.00 | $4.60 | 600 |
| 2023-09-29 | -80.00 | $4.79 | 500 |
| 2023-09-28 | -89.09 | $4.74 | 300 |
| 2023-09-27 | -69.09 | $4.85 | 1630 |
| 2023-09-26 | -69.09 | $4.85 | 600 |
| 2023-09-25 | -60.00 | $4.90 | 1200 |
| 2023-09-22 | -58.14 | $4.98 | 2626 |
| 2023-09-21 | -65.52 | $4.85 | 300 |
| 2023-09-20 | -48.28 | $4.95 | 200 |
| 2023-09-19 | -27.59 | $5.07 | 800 |
| 2023-09-18 | -17.65 | $5.11 | 400 |
| 2023-09-15 | -12.20 | $5.13 | 500 |
| 2023-09-14 | -4.88 | $5.19 | 800 |
| 2023-09-13 | -9.76 | $5.15 | 3100 |
| 2023-09-12 | 0.00 | $5.23 | 900 |
| 2023-09-11 | 0.00 | $5.11 | 1600 |
| 2023-09-08 | 0.00 | $5.09 | 901 |
| 2023-09-07 | -1.64 | $5.01 | 700 |
| 2023-09-06 | -14.75 | $4.93 | 326 |
| 2023-09-05 | -18.03 | $4.91 | 349 |
| 2023-09-01 | -6.56 | $4.98 | 400 |
| 2023-08-31 | 0.00 | $5.02 | 500 |
| 2023-08-30 | 0.00 | $5.00 | 200 |
| 2023-08-29 | -17.24 | $4.89 | 713 |
| 2023-08-28 | -15.52 | $4.90 | 1500 |
| 2023-08-25 | -31.03 | $4.81 | 500 |
| 2023-08-24 | -58.62 | $4.65 | 125 |
| 2023-08-23 | -58.62 | $4.65 | 4023 |
| 2023-08-22 | -34.48 | $4.79 | 1631 |
| 2023-08-21 | -75.86 | $4.55 | 3000 |
| 2023-08-18 | -100.00 | $4.41 | 1100 |
| 2023-08-17 | -75.44 | $4.58 | 1510 |
| 2023-08-16 | -61.40 | $4.66 | 9700 |
| 2023-08-15 | -76.19 | $4.69 | 900 |
| 2023-08-14 | -63.04 | $4.76 | 2123 |
| 2023-08-11 | -78.26 | $4.69 | 1809 |
| 2023-08-10 | -73.91 | $4.71 | 743 |
| 2023-08-09 | -100.00 | $4.59 | 144 |
| 2023-08-08 | -91.30 | $4.63 | 6713 |
| 2023-08-07 | -100.00 | $4.59 | 1945 |
| 2023-08-04 | -100.00 | $4.59 | 142 |
| 2023-08-03 | -35.71 | $4.90 | 100 |
| 2023-08-02 | -33.33 | $4.90 | 1500 |
| 2023-08-01 | -44.00 | $4.83 | 300 |
| 2023-07-31 | -18.00 | $4.96 | 1102 |
| 2023-07-28 | -28.00 | $4.91 | 511 |
| 2023-07-27 | -36.00 | $4.87 | 1035 |
| 2023-07-26 | -28.00 | $4.91 | 100 |
| 2023-07-25 | -28.00 | $4.91 | 1400 |
| 2023-07-24 | -34.00 | $4.88 | 300 |
| 2023-07-21 | -8.00 | $5.01 | 700 |
| 2023-07-20 | -12.00 | $4.99 | 101 |
| 2023-07-19 | -14.00 | $4.98 | 100 |
| 2023-07-18 | -14.00 | $4.98 | 2400 |
| 2023-07-17 | -24.00 | $4.93 | 6900 |
| 2023-07-14 | -18.00 | $4.96 | 400 |
| 2023-07-13 | -1.96 | $5.05 | 2100 |
| 2023-07-12 | -29.41 | $4.91 | 645 |
| 2023-07-11 | -50.98 | $4.80 | 300 |
| 2023-07-10 | -43.14 | $4.84 | 509 |
| 2023-07-07 | -84.31 | $4.63 | 700 |
| 2023-07-06 | -90.20 | $4.60 | 1300 |
| 2023-07-05 | -100.00 | $4.55 | 1804 |
| 2023-07-03 | -79.55 | $4.71 | 500 |
| 2023-06-30 | -88.64 | $4.67 | 526 |
| 2023-06-29 | -100.00 | $4.62 | 338 |
| 2023-06-28 | -90.70 | $4.67 | 900 |
| 2023-06-27 | -93.02 | $4.66 | 100 |
| 2023-06-26 | -93.02 | $4.66 | 2837 |
| 2023-06-23 | -100.00 | $4.63 | 743 |
| 2023-06-22 | -61.11 | $4.84 | 300 |
| 2023-06-21 | -94.44 | $4.72 | 300 |
| 2023-06-20 | -61.11 | $4.84 | 518 |
| 2023-06-16 | -16.67 | $5.00 | 4000 |
| 2023-06-15 | -25.00 | $4.97 | 634 |
| 2023-06-14 | 0.00 | $5.06 | — |
| 2023-06-13 | -37.93 | $5.06 | — |
| 2023-06-12 | -37.93 | $5.06 | 400 |
| 2023-06-09 | -46.55 | $5.01 | 205 |
| 2023-06-08 | -60.34 | $4.93 | 2617 |
| 2023-06-07 | -58.62 | $4.94 | 300 |
| 2023-06-06 | -86.67 | $4.84 | 445 |
| 2023-06-05 | -88.57 | $4.82 | 500 |
| 2023-06-02 | -81.90 | $4.89 | — |
| 2023-06-01 | -81.90 | $4.89 | 313 |
| 2023-05-31 | -98.10 | $4.72 | 1600 |
| 2023-05-30 | -100.00 | $4.70 | 2600 |
| 2023-05-26 | -96.25 | $4.98 | 300 |
| 2023-05-25 | -100.00 | $4.95 | 500 |
| 2023-05-24 | -100.00 | $4.98 | 1000 |
| 2023-05-23 | -93.33 | $5.05 | — |
| 2023-05-22 | -93.33 | $5.05 | — |
| 2023-05-19 | -93.33 | $5.05 | 247 |
| 2023-05-18 | -100.00 | $5.00 | 700 |
| 2023-05-17 | -100.00 | $5.01 | 1200 |
| 2023-05-16 | -78.33 | $5.28 | — |
| 2023-05-15 | -78.33 | $5.28 | 200 |
| 2023-05-12 | -91.67 | $5.20 | 200 |
| 2023-05-11 | -100.00 | $5.15 | 615 |
| 2023-05-10 | -100.00 | $5.17 | 900 |
| 2023-05-09 | -20.00 | $5.65 | 1822 |
| 2023-05-08 | -44.74 | $5.46 | 435 |
| 2023-05-05 | -27.27 | $5.49 | — |
| 2023-05-04 | -27.27 | $5.49 | 1105 |
| 2023-05-03 | -20.00 | $5.50 | 200 |
| 2023-05-02 | -50.00 | $5.38 | 200 |
| 2023-05-01 | 0.00 | $5.58 | 300 |
| 2023-04-28 | -4.76 | $5.38 | — |
| 2023-04-27 | -4.76 | $5.38 | — |
| 2023-04-26 | -4.76 | $5.38 | 2405 |
| 2023-04-25 | -8.70 | $5.39 | 205 |
| 2023-04-24 | -39.13 | $5.32 | 325 |
| 2023-04-21 | -43.48 | $5.31 | 146 |
| 2023-04-20 | -66.67 | $5.25 | 200 |
| 2023-04-19 | -66.67 | $5.25 | — |
| 2023-04-18 | -53.33 | $5.25 | — |
| 2023-04-17 | -40.00 | $5.25 | — |
| 2023-04-14 | -34.78 | $5.25 | 311 |
| 2023-04-13 | -19.57 | $5.32 | 539 |
| 2023-04-12 | -23.81 | $5.26 | — |
| 2023-04-11 | -23.81 | $5.26 | — |
| 2023-04-10 | -23.81 | $5.26 | 400 |
| 2023-04-06 | -4.76 | $5.38 | 535 |
| 2023-04-05 | -36.51 | $5.18 | 4232 |
| 2023-04-04 | -25.40 | $5.25 | 241 |
| 2023-04-03 | -20.63 | $5.28 | 204 |
| 2023-03-31 | -26.98 | $5.24 | 746 |
| 2023-03-30 | -19.05 | $5.29 | 1500 |
| 2023-03-29 | -3.17 | $5.39 | 121 |
| 2023-03-28 | 0.00 | $5.41 | 300 |
| 2023-03-27 | 0.00 | $5.31 | 145 |
| 2023-03-24 | 0.00 | $5.31 | 1010 |
| 2023-03-23 | 0.00 | $5.17 | — |
| 2023-03-22 | 0.00 | $5.17 | — |
| 2023-03-21 | -35.00 | $5.17 | 900 |
| 2023-03-20 | -61.67 | $5.01 | — |
| 2023-03-17 | -61.67 | $5.01 | 2027 |
| 2023-03-16 | -71.67 | $4.95 | 1148 |
| 2023-03-15 | -100.00 | $4.78 | 441 |
| 2023-03-14 | -79.17 | $4.94 | 715 |
| 2023-03-13 | -100.00 | $4.79 | 1100 |
| 2023-03-10 | -95.59 | $4.87 | 824 |
| 2023-03-09 | -89.71 | $4.91 | 822 |
| 2023-03-08 | -92.65 | $4.89 | 300 |
| 2023-03-07 | -100.00 | $4.84 | — |
| 2023-03-06 | -100.00 | $4.84 | 646 |
| 2023-03-03 | -90.54 | $4.92 | 3902 |
| 2023-03-02 | -95.95 | $4.88 | 1708 |
| 2023-03-01 | -100.00 | $4.88 | — |
| 2023-02-28 | -100.00 | $4.88 | 402 |
| 2023-02-27 | -90.14 | $4.95 | 2004 |
| 2023-02-24 | -100.00 | $4.88 | 1400 |
| 2023-02-23 | -100.00 | $4.94 | 400 |
| 2023-02-22 | -86.21 | $5.38 | — |
| 2023-02-21 | -88.89 | $5.38 | — |
| 2023-02-17 | -88.89 | $5.38 | 300 |
| 2023-02-16 | -100.00 | $5.34 | 139 |
| 2023-02-15 | -86.11 | $5.39 | 3021 |
| 2023-02-14 | -92.59 | $5.45 | 427 |
| 2023-02-13 | -66.67 | $5.52 | — |
| 2023-02-10 | -66.67 | $5.52 | 200 |
| 2023-02-09 | -70.37 | $5.51 | — |
| 2023-02-08 | -70.37 | $5.51 | 1300 |
| 2023-02-07 | -77.78 | $5.49 | 933 |
| 2023-02-06 | -52.94 | $5.59 | 400 |
| 2023-02-03 | -60.00 | $5.59 | 15200 |
| 2023-02-02 | -60.00 | $5.59 | 300 |
| 2023-02-01 | -62.50 | $5.58 | 800 |
| 2023-01-31 | -87.50 | $5.48 | — |
| 2023-01-30 | -87.50 | $5.48 | 500 |
| 2023-01-27 | -82.50 | $5.50 | 219 |
| 2023-01-26 | -57.50 | $5.60 | 200 |
| 2023-01-25 | -51.22 | $5.63 | 324 |
| 2023-01-24 | -46.00 | $5.70 | — |
| 2023-01-23 | -46.00 | $5.70 | 132 |
| 2023-01-20 | -62.50 | $5.64 | 824 |
| 2023-01-19 | -91.07 | $5.48 | 149 |
| 2023-01-18 | -87.50 | $5.50 | 500 |
| 2023-01-17 | -78.57 | $5.55 | 300 |
| 2023-01-13 | -66.07 | $5.62 | 1348 |
| 2023-01-12 | -76.79 | $5.56 | 100 |
| 2023-01-11 | -100.00 | $5.43 | 138 |
| 2023-01-10 | -73.58 | $5.60 | 800 |
| 2023-01-09 | -41.51 | $5.77 | 123 |
| 2023-01-06 | -30.19 | $5.83 | — |
| 2023-01-05 | -30.19 | $5.83 | — |
| 2023-01-04 | -30.19 | $5.83 | 200 |
| 2023-01-03 | -32.86 | $5.76 | — |
| 2022-12-30 | -32.86 | $5.76 | 300 |
| 2022-12-29 | -56.58 | $5.56 | 1100 |
| 2022-12-28 | -43.42 | $5.66 | 400 |
| 2022-12-27 | -19.74 | $5.84 | 200 |
| 2022-12-23 | -7.89 | $5.93 | 800 |
| 2022-12-22 | -37.97 | $5.69 | — |
| 2022-12-21 | -37.97 | $5.69 | 525 |
| 2022-12-20 | 0.00 | $5.90 | 600 |
| 2022-12-19 | -9.20 | $5.69 | 112 |
| 2022-12-16 | -18.39 | $5.61 | — |
| 2022-12-15 | -18.39 | $5.61 | 146 |
| 2022-12-14 | 0.00 | $5.77 | 12200 |
| 2022-12-13 | -24.71 | $5.50 | — |
| 2022-12-12 | -24.71 | $5.50 | 431 |
| 2022-12-09 | -9.41 | $5.63 | 200 |
| 2022-12-08 | -8.24 | $5.64 | 16538 |
| 2022-12-07 | -9.41 | $5.63 | — |
| 2022-12-06 | -8.70 | $5.63 | 235 |
| 2022-12-05 | -45.65 | $5.29 | 1011 |
| 2022-12-02 | -6.52 | $5.65 | 12441 |
| 2022-12-01 | -39.73 | $5.23 | — |
| 2022-11-30 | -39.73 | $5.23 | 610 |
| 2022-11-29 | -39.73 | $5.23 | 7400 |
| 2022-11-28 | 0.00 | $5.52 | 426 |
| 2022-11-25 | 0.00 | $5.20 | — |
| 2022-11-23 | 0.00 | $5.20 | 100 |
| 2022-11-22 | 0.00 | $5.20 | 1337 |
| 2022-11-21 | -68.57 | $4.90 | 721 |
| 2022-11-18 | -20.00 | $5.07 | 502 |
| 2022-11-17 | -75.51 | $4.91 | — |
| 2022-11-16 | -73.47 | $4.92 | 2048 |
| 2022-11-15 | -85.71 | $4.86 | 300 |
| 2022-11-14 | -67.35 | $4.95 | 400 |
| 2022-11-11 | -36.73 | $5.10 | 3238 |
| 2022-11-10 | -38.78 | $5.09 | 4204 |
| 2022-11-09 | -79.59 | $4.89 | 700 |
| 2022-11-08 | -100.00 | $4.79 | 1700 |
| 2022-11-07 | -60.00 | $5.01 | 21416 |
| 2022-11-04 | -42.22 | $5.09 | 5600 |
| 2022-11-03 | -53.33 | $5.04 | 646 |
| 2022-11-02 | -31.11 | $5.14 | — |
| 2022-11-01 | -42.59 | $5.14 | 506 |
| 2022-10-31 | -100.00 | $4.83 | 3600 |
| 2022-10-28 | -60.78 | $5.11 | 800 |
| 2022-10-27 | -56.86 | $5.13 | 11900 |
| 2022-10-26 | -93.02 | $5.02 | 635 |
| 2022-10-25 | -65.12 | $5.14 | 743 |
| 2022-10-24 | -100.00 | $4.99 | 200 |
| 2022-10-21 | -100.00 | $4.99 | 12900 |
| 2022-10-20 | -92.86 | $5.03 | 400 |
| 2022-10-19 | -52.38 | $5.20 | 250 |
| 2022-10-18 | -52.38 | $5.20 | 500 |
| 2022-10-17 | -83.33 | $5.07 | 2100 |
| 2022-10-14 | -55.10 | $5.15 | 275 |
| 2022-10-13 | -55.10 | $5.15 | 2230 |
| 2022-10-12 | -39.22 | $5.22 | 2241 |
| 2022-10-11 | -49.02 | $5.17 | 287 |
| 2022-10-10 | -48.08 | $5.17 | 3000 |
| 2022-10-07 | -78.85 | $5.01 | 1100 |
| 2022-10-06 | -34.72 | $5.17 | 800 |
| 2022-10-05 | -22.22 | $5.26 | 917 |
| 2022-10-04 | 0.00 | $5.42 | 700 |
| 2022-10-03 | -33.85 | $5.11 | 420 |
| 2022-09-30 | -20.00 | $5.20 | 10600 |
| 2022-09-29 | 0.00 | $5.33 | 300 |
| 2022-09-28 | 0.00 | $5.31 | 600 |
| 2022-09-27 | 0.00 | $5.17 | 3241 |
| 2022-09-26 | -13.04 | $5.08 | 2303 |
| 2022-09-23 | -33.33 | $5.14 | 293 |
| 2022-09-22 | -33.33 | $5.14 | 1248 |
| 2022-09-21 | -36.23 | $5.12 | 300 |
| 2022-09-20 | -47.83 | $5.04 | 200 |
| 2022-09-19 | -47.83 | $5.04 | 3120 |
| 2022-09-16 | -43.48 | $5.07 | 3418 |
| 2022-09-15 | -66.67 | $4.91 | 3147 |
| 2022-09-14 | -56.52 | $4.98 | 300 |
| 2022-09-13 | -68.12 | $4.90 | 150 |
| 2022-09-12 | -70.27 | $4.90 | 1607 |
| 2022-09-09 | -97.30 | $4.70 | 308 |
| 2022-09-08 | -85.14 | $4.79 | 400 |
| 2022-09-07 | -100.00 | $4.68 | 1314 |
| 2022-09-06 | -85.14 | $4.84 | 1200 |
| 2022-09-02 | -90.16 | $4.92 | 947 |
| 2022-09-01 | -93.33 | $4.91 | 1323 |
| 2022-08-31 | -100.00 | $4.87 | 1629 |
| 2022-08-30 | -70.49 | $5.06 | 700 |
| 2022-08-29 | -85.48 | $4.97 | 500 |
| 2022-08-26 | -80.65 | $5.00 | 1100 |
| 2022-08-25 | -90.24 | $5.13 | 508 |
| 2022-08-24 | -100.00 | $5.09 | 114 |
| 2022-08-23 | -87.50 | $5.15 | 829 |
| 2022-08-22 | -72.50 | $5.21 | 125 |
| 2022-08-19 | -72.50 | $5.21 | 1023 |
| 2022-08-18 | -72.50 | $5.21 | 1300 |
| 2022-08-17 | -63.64 | $5.22 | 800 |
| 2022-08-16 | -61.36 | $5.23 | 429 |
| 2022-08-15 | -18.18 | $5.42 | 703 |
| 2022-08-12 | -50.00 | $5.28 | 300 |
| 2022-08-11 | -29.55 | $5.37 | 2400 |
| 2022-08-10 | -6.82 | $5.47 | 200 |
| 2022-08-09 | -52.27 | $5.27 | 841 |
| 2022-08-08 | -59.09 | $5.24 | 200 |
| 2022-08-05 | -43.18 | $5.31 | 800 |
| 2022-08-04 | -31.82 | $5.36 | 114 |
| 2022-08-03 | -2.27 | $5.49 | 300 |
| 2022-08-02 | 0.00 | $5.50 | 630 |
| 2022-08-01 | -29.63 | $5.25 | 100 |
| 2022-07-29 | -25.00 | $5.25 | 344 |
| 2022-07-28 | -29.41 | $5.23 | 133 |
| 2022-07-27 | -67.65 | $5.10 | 100 |
| 2022-07-26 | -67.65 | $5.10 | 1924 |
| 2022-07-25 | -23.08 | $5.24 | 15000 |
| 2022-07-22 | -5.13 | $5.31 | 300 |
| 2022-07-21 | -61.36 | $5.06 | 800 |
| 2022-07-20 | -7.35 | $5.28 | 100 |
| 2022-07-19 | -5.81 | $5.28 | 900 |
| 2022-07-18 | 0.00 | $5.33 | 1141 |
| 2022-07-15 | -15.79 | $5.11 | 2800 |
| 2022-07-14 | -20.00 | $5.06 | 1450 |
| 2022-07-13 | -18.39 | $5.06 | 742 |
| 2022-07-12 | -10.34 | $5.13 | 1400 |
| 2022-07-11 | -14.94 | $5.09 | 200 |
| 2022-07-08 | -11.49 | $5.12 | 835 |
| 2022-07-07 | 0.00 | $5.22 | 933 |
| 2022-07-06 | -7.14 | $5.13 | 1200 |
| 2022-07-05 | -3.70 | $5.13 | 134 |
| 2022-07-01 | -18.52 | $5.01 | 1400 |
| 2022-06-30 | -20.99 | $4.99 | 101 |
| 2022-06-29 | -19.75 | $5.00 | 2000 |
| 2022-06-28 | -16.05 | $5.03 | 500 |
| 2022-06-27 | -25.93 | $4.95 | 2300 |
| 2022-06-24 | -14.81 | $5.04 | 3500 |
| 2022-06-23 | 0.00 | $4.94 | 7701 |
| 2022-06-22 | -13.64 | $4.73 | 29736 |
| 2022-06-21 | -73.91 | $4.47 | 6000 |
| 2022-06-17 | -58.70 | $4.54 | 800 |
| 2022-06-16 | -60.87 | $4.53 | 2125 |
| 2022-06-15 | -60.87 | $4.53 | 1532 |
| 2022-06-14 | -60.38 | $4.56 | 8229 |
| 2022-06-13 | -73.81 | $4.57 | 513 |
| 2022-06-10 | -100.00 | $4.46 | 2600 |
| 2022-06-09 | -82.69 | $4.55 | 500 |
| 2022-06-08 | -100.00 | $4.46 | 1900 |
| 2022-06-07 | -100.00 | $4.47 | 235 |
| 2022-06-06 | -59.15 | $4.56 | 1614 |
| 2022-06-03 | -60.56 | $4.55 | 200 |
| 2022-06-02 | -42.25 | $4.68 | 2462 |
| 2022-06-01 | -42.25 | $4.68 | 1100 |
| 2022-05-31 | -53.52 | $4.60 | 3140 |
| 2022-05-27 | -26.76 | $4.79 | 2631 |
| 2022-05-26 | -26.76 | $4.79 | 1200 |
| 2022-05-25 | -33.80 | $4.74 | 400 |
| 2022-05-24 | -32.39 | $4.75 | 400 |
| 2022-05-23 | -23.94 | $4.81 | 1900 |
| 2022-05-20 | -38.03 | $4.71 | 227 |
| 2022-05-19 | -30.99 | $4.76 | 1300 |
| 2022-05-18 | -36.62 | $4.72 | 300 |
| 2022-05-17 | -14.08 | $4.88 | 2200 |
| 2022-05-16 | -19.72 | $4.84 | 619 |
| 2022-05-13 | -4.23 | $4.95 | 6600 |
| 2022-05-12 | -9.09 | $4.87 | 4825 |
| 2022-05-11 | 0.00 | $4.93 | 3108 |
| 2022-05-10 | -33.33 | $4.55 | 2800 |
| 2022-05-09 | -61.90 | $4.43 | 23113 |
| 2022-05-06 | -78.57 | $4.39 | 3001 |
| 2022-05-05 | -28.57 | $4.60 | 1546 |
| 2022-05-04 | -61.90 | $4.46 | 3830 |
| 2022-05-03 | -58.00 | $4.51 | 1800 |
| 2022-05-02 | -58.00 | $4.51 | 10100 |
| 2022-04-29 | -78.69 | $4.43 | 10149 |
| 2022-04-28 | -54.10 | $4.58 | 1536 |
| 2022-04-27 | -85.25 | $4.39 | 21400 |
| 2022-04-26 | -80.95 | $4.48 | 5100 |
| 2022-04-25 | -91.89 | $4.42 | 19300 |
| 2022-04-22 | -100.00 | $4.36 | 2200 |
| 2022-04-21 | -100.00 | $4.38 | 729 |
| 2022-04-20 | -87.18 | $4.48 | 4009 |
| 2022-04-19 | -100.00 | $4.38 | 7900 |
| 2022-04-18 | -100.00 | $4.48 | 3200 |
| 2022-04-14 | -100.00 | $4.53 | 1631 |
| 2022-04-13 | -97.10 | $4.64 | 3200 |
| 2022-04-12 | -91.03 | $4.69 | 700 |
| 2022-04-11 | -94.87 | $4.66 | 3100 |
| 2022-04-08 | -100.00 | $4.62 | 1100 |
| 2022-04-07 | -100.00 | $4.62 | 1442 |
| 2022-04-06 | -100.00 | $4.66 | 1719 |
| 2022-04-05 | -96.77 | $4.80 | 1300 |
| 2022-04-04 | -96.77 | $4.80 | 7109 |
| 2022-04-01 | -80.60 | $4.91 | 4900 |
| 2022-03-31 | -100.00 | $4.78 | 3249 |
| 2022-03-30 | -100.00 | $4.90 | 200 |
| 2022-03-29 | -83.64 | $4.99 | 1908 |
| 2022-03-28 | -100.00 | $4.93 | 5800 |
| 2022-03-25 | -84.51 | $5.08 | 1127 |
| 2022-03-24 | -91.55 | $5.03 | 600 |
| 2022-03-23 | -73.24 | $5.16 | 200 |
| 2022-03-22 | -81.69 | $5.10 | 2100 |
| 2022-03-21 | -57.75 | $5.27 | 200 |
| 2022-03-18 | -52.11 | $5.31 | 540 |
| 2022-03-17 | -61.97 | $5.24 | 1503 |
| 2022-03-16 | -39.44 | $5.40 | 800 |
| 2022-03-15 | -73.24 | $5.16 | 12726 |
| 2022-03-14 | -100.00 | $4.97 | 845 |
| 2022-03-11 | -83.05 | $5.19 | 524 |
| 2022-03-10 | -72.88 | $5.25 | 924 |
| 2022-03-09 | -77.97 | $5.22 | 800 |
| 2022-03-08 | -100.00 | $5.09 | 900 |
| 2022-03-07 | -82.76 | $5.20 | 1107 |
| 2022-03-04 | -86.21 | $5.18 | 1722 |
| 2022-03-03 | -67.24 | $5.29 | 1022 |
| 2022-03-02 | -55.17 | $5.36 | 800 |
| 2022-03-01 | -31.03 | $5.50 | 3344 |
| 2022-02-28 | -18.31 | $5.68 | 1900 |
| 2022-02-25 | -30.99 | $5.59 | 304 |
| 2022-02-24 | -39.51 | $5.59 | 48900 |
| 2022-02-23 | -35.80 | $5.62 | 703 |
| 2022-02-22 | -50.00 | $5.59 | 2006 |
| 2022-02-18 | -44.90 | $5.64 | 2700 |
| 2022-02-17 | -47.96 | $5.61 | — |
| 2022-02-16 | -47.96 | $5.61 | 2200 |
| 2022-02-15 | -55.10 | $5.54 | 4700 |
| 2022-02-14 | -87.76 | $5.22 | 623 |
| 2022-02-11 | -81.63 | $5.28 | 300 |
| 2022-02-10 | -83.67 | $5.26 | 608 |
| 2022-02-09 | -77.55 | $5.32 | 1311 |
| 2022-02-08 | -78.57 | $5.31 | 3524 |
| 2022-02-07 | -81.63 | $5.28 | 1000 |
| 2022-02-04 | -91.84 | $5.18 | 3300 |
| 2022-02-03 | -100.00 | $5.10 | 700 |
| 2022-02-02 | -96.91 | $5.14 | 125049 |
| 2022-02-01 | -91.07 | $5.57 | 6827 |
| 2022-01-31 | -48.21 | $5.81 | 2300 |
| 2022-01-28 | -71.43 | $5.68 | 805 |
| 2022-01-27 | -75.00 | $5.66 | 70907 |
| 2022-01-26 | -39.29 | $5.86 | 600 |
| 2022-01-25 | 0.00 | $6.08 | 1905 |
| 2022-01-24 | -67.86 | $5.70 | 3600 |
| 2022-01-21 | -17.86 | $5.98 | 1025 |
| 2022-01-20 | -47.37 | $5.82 | 1700 |
| 2022-01-19 | -45.16 | $5.86 | 3200 |
| 2022-01-18 | -81.13 | $5.71 | 4838 |
| 2022-01-14 | -35.85 | $5.95 | 600 |
| 2022-01-13 | -26.42 | $6.00 | — |
| 2022-01-12 | -26.42 | $6.00 | 700 |
| 2022-01-11 | -18.87 | $6.04 | 1600 |
| 2022-01-10 | -50.94 | $5.87 | 6200 |
| 2022-01-07 | -22.64 | $6.02 | 800 |
| 2022-01-06 | -15.09 | $6.06 | 1449 |
| 2022-01-05 | -11.11 | $6.08 | 432 |
| 2022-01-04 | -59.26 | $5.82 | 1218 |
| 2022-01-03 | -72.22 | $5.75 | 2200 |
| 2021-12-31 | -35.59 | $5.93 | 212 |
| 2021-12-30 | -29.41 | $5.94 | 1405 |
| 2021-12-29 | -25.00 | $5.97 | — |
| 2021-12-28 | -25.00 | $5.97 | 5349 |
| 2021-12-27 | -20.59 | $6.00 | — |
| 2021-12-23 | -20.59 | $6.00 | 500 |
| 2021-12-22 | -14.71 | $6.04 | 5000 |
| 2021-12-21 | 0.00 | $6.14 | 1543 |
| 2021-12-20 | 0.00 | $6.12 | 5000 |
| 2021-12-17 | -9.52 | $6.03 | 500 |
| 2021-12-16 | -3.17 | $6.07 | 3700 |
| 2021-12-15 | -25.40 | $5.93 | 1325 |
| 2021-12-14 | -35.53 | $5.95 | 1700 |
| 2021-12-13 | -62.92 | $5.79 | 2100 |
| 2021-12-10 | -51.58 | $5.92 | — |
| 2021-12-09 | -51.58 | $5.92 | 2800 |
| 2021-12-08 | -56.84 | $5.87 | 4100 |
| 2021-12-07 | -62.50 | $5.85 | 8900 |
| 2021-12-06 | -58.65 | $5.89 | 1600 |
| 2021-12-03 | -62.50 | $5.85 | 5936 |
| 2021-12-02 | -80.77 | $5.66 | 6600 |
| 2021-12-01 | -78.79 | $5.72 | 13325 |
| 2021-11-30 | -87.88 | $5.63 | 13000 |
| 2021-11-29 | -82.73 | $5.70 | 11600 |
| 2021-11-26 | -77.32 | $5.86 | — |
| 2021-11-24 | -77.32 | $5.86 | 5200 |
| 2021-11-23 | -57.89 | $6.06 | 46143 |
| 2021-11-22 | -54.74 | $6.09 | 30700 |
| 2021-11-19 | -62.11 | $6.02 | 1200 |
| 2021-11-18 | -75.68 | $6.05 | 84839 |
| 2021-11-17 | -85.14 | $5.98 | 62300 |
| 2021-11-16 | -71.62 | $6.08 | 65418 |
| 2021-11-15 | -35.14 | $6.35 | 8701 |
| 2021-11-12 | -27.03 | $6.41 | 307 |
| 2021-11-11 | -47.30 | $6.26 | — |
| 2021-11-10 | -45.95 | $6.27 | 2100 |
| 2021-11-09 | -28.38 | $6.40 | 800 |
| 2021-11-08 | -28.38 | $6.40 | 1200 |
| 2021-11-05 | -32.43 | $6.37 | 500 |
| 2021-11-04 | -17.57 | $6.48 | — |
| 2021-11-03 | -17.57 | $6.48 | 400 |
| 2021-11-02 | -21.05 | $6.45 | 1200 |
| 2021-11-01 | 0.00 | $6.61 | 418 |
| 2021-10-29 | 0.00 | $6.44 | 2034 |
| 2021-10-28 | -63.33 | $5.96 | — |
| 2021-10-27 | -63.33 | $5.96 | 230 |
| 2021-10-26 | -81.48 | $5.95 | 600 |
| 2021-10-25 | -96.30 | $5.87 | — |
| 2021-10-22 | -96.30 | $5.87 | 2700 |
| 2021-10-21 | -81.67 | $5.96 | 400 |
| 2021-10-20 | -95.00 | $5.88 | 10400 |
| 2021-10-19 | -56.67 | $6.11 | 4441 |
| 2021-10-18 | -73.33 | $6.01 | 400 |
| 2021-10-15 | -60.00 | $6.15 | 6000 |
| 2021-10-14 | -73.33 | $6.05 | — |
| 2021-10-13 | -75.00 | $6.05 | 600 |
| 2021-10-12 | -76.25 | $6.04 | — |
| 2021-10-11 | -76.25 | $6.04 | — |
| 2021-10-08 | -76.25 | $6.04 | 700 |
| 2021-10-07 | -80.00 | $6.01 | — |
| 2021-10-06 | -80.00 | $6.01 | 442 |
| 2021-10-05 | -89.61 | $5.96 | — |
| 2021-10-04 | -89.61 | $5.96 | 6200 |
| 2021-10-01 | -90.54 | $5.98 | 309 |
| 2021-09-30 | -71.62 | $6.12 | 1000 |
| 2021-09-29 | -46.43 | $6.39 | — |
| 2021-09-28 | -46.43 | $6.39 | — |
| 2021-09-27 | -46.43 | $6.39 | 534 |
| 2021-09-24 | -31.25 | $6.45 | 236 |
| 2021-09-23 | -46.88 | $6.35 | 931 |
| 2021-09-22 | -67.19 | $6.22 | 2846 |
| 2021-09-21 | -46.88 | $6.35 | 216 |
| 2021-09-20 | -7.81 | $6.60 | 1946 |
| 2021-09-17 | -14.93 | $6.55 | 85400 |
| 2021-09-16 | -4.48 | $6.62 | 810 |
| 2021-09-15 | -1.27 | $6.59 | 6000 |
| 2021-09-14 | -8.22 | $6.48 | 7133 |
| 2021-09-13 | 0.00 | $6.45 | 2800 |
| 2021-09-10 | -25.76 | $6.27 | 2300 |
| 2021-09-09 | -16.67 | $6.33 | 2840 |
| 2021-09-08 | -45.45 | $6.14 | — |
| 2021-09-07 | -37.50 | $6.14 | 800 |
| 2021-09-03 | -1.25 | $6.43 | 629 |
| 2021-09-02 | -13.58 | $6.33 | 5900 |
| 2021-09-01 | -25.76 | $6.12 | 910 |
| 2021-08-31 | -15.15 | $6.19 | 101 |
| 2021-08-30 | -1.52 | $6.28 | 2426 |
| 2021-08-27 | -25.45 | $6.04 | 2429 |
| 2021-08-26 | -10.91 | $6.12 | 543 |
| 2021-08-25 | 0.00 | $6.18 | 310 |
| 2021-08-24 | 0.00 | $6.18 | 225 |
| 2021-08-23 | 0.00 | $6.14 | 715 |
| 2021-08-20 | -25.53 | $5.98 | 1740 |
| 2021-08-19 | 0.00 | $6.10 | 2417 |
| 2021-08-18 | -35.14 | $5.87 | 10134 |
| 2021-08-17 | -27.03 | $5.90 | 6300 |
| 2021-08-16 | -32.43 | $5.88 | 7023 |
| 2021-08-13 | -36.84 | $5.86 | 11400 |
| 2021-08-12 | -52.63 | $5.80 | 2100 |
| 2021-08-11 | -34.21 | $5.87 | 627 |
| 2021-08-10 | -94.74 | $5.64 | 822 |
| 2021-08-09 | -60.53 | $5.77 | 3500 |
| 2021-08-06 | -73.68 | $5.72 | 5100 |
| 2021-08-05 | 0.00 | $6.00 | 300 |
| 2021-08-04 | -57.89 | $5.68 | 1525 |
| 2021-08-03 | -18.42 | $5.83 | 527 |
| 2021-08-02 | -35.00 | $5.78 | — |
| 2021-07-30 | -35.00 | $5.78 | 100 |
| 2021-07-29 | -35.00 | $5.78 | — |
| 2021-07-28 | -35.00 | $5.78 | — |
| 2021-07-27 | -35.00 | $5.78 | 3410 |
| 2021-07-26 | -27.50 | $5.81 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.47
2026-07-22
Close Price
$4.47
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.77
Average
17.52
Maximum
51.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.47 | $4.47 | 200 |
| 2026-07-21 | 10.69 | $4.50 | 2 |
| 2026-07-20 | 10.83 | $4.50 | 2 |
| 2026-07-17 | 10.97 | $4.50 | 697 |
| 2026-07-16 | 11.11 | $4.50 | 413 |
| 2026-07-15 | 11.27 | $4.35 | 697 |
| 2026-07-14 | 11.85 | $4.59 | 697 |
| 2026-07-13 | 11.66 | $4.59 | 697 |
| 2026-07-10 | 11.47 | $4.47 | 697 |
| 2026-07-09 | 11.59 | $4.60 | 697 |
| 2026-07-08 | 11.25 | $4.52 | 697 |
| 2026-07-07 | 11.11 | $4.52 | — |
| 2026-07-06 | 10.96 | $4.52 | 697 |
| 2026-07-02 | 10.80 | $4.52 | 2000 |
| 2026-07-01 | 10.64 | $4.49 | 697 |
| 2026-06-30 | 10.68 | $4.49 | 1001 |
| 2026-06-29 | 10.72 | $4.69 | 300 |
| 2026-06-26 | 10.12 | $4.28 | 4922 |
| 2026-06-25 | 10.08 | $4.24 | 146 |
| 2026-06-24 | 10.61 | $4.35 | 1300 |
| 2026-06-23 | 10.81 | $4.16 | 19900 |
| 2026-06-22 | 11.24 | $4.20 | 700 |
| 2026-06-18 | 11.69 | $4.18 | 400 |
| 2026-06-17 | 12.10 | $4.26 | 310 |
| 2026-06-16 | 12.70 | $4.26 | 310 |
| 2026-06-15 | 13.34 | $4.33 | 1335 |
| 2026-06-12 | 13.80 | $4.61 | 310 |
| 2026-06-11 | 13.33 | $4.92 | 322 |
| 2026-06-10 | 12.84 | $4.34 | — |
| 2026-06-09 | 12.76 | $4.34 | — |
| 2026-06-08 | 12.67 | $4.34 | — |
| 2026-06-05 | 12.59 | $4.34 | 310 |
| 2026-06-04 | 12.49 | $4.17 | 1543 |
| 2026-06-03 | 11.62 | $4.36 | 310 |
| 2026-06-02 | 11.29 | $4.46 | 500 |
| 2026-06-01 | 11.31 | $4.58 | 345 |
| 2026-05-29 | 11.34 | $4.44 | 200 |
| 2026-05-28 | 10.66 | $4.50 | 200 |
| 2026-05-27 | 10.15 | $4.73 | 100 |
| 2026-05-26 | 10.60 | $4.73 | 100 |
| 2026-05-22 | 11.07 | $4.73 | 100 |
| 2026-05-21 | 11.57 | $4.73 | 200 |
| 2026-05-20 | 12.10 | $4.58 | 100 |
| 2026-05-19 | 11.89 | $4.58 | 100 |
| 2026-05-18 | 11.66 | $4.58 | 300 |
| 2026-05-15 | 11.43 | $4.53 | 2616 |
| 2026-05-14 | 10.92 | $4.57 | 100 |
| 2026-05-13 | 10.52 | $4.57 | 100 |
| 2026-05-12 | 10.11 | $4.57 | 100 |
| 2026-05-11 | 9.67 | $4.58 | 534 |
| 2026-05-08 | 9.21 | $4.65 | 800 |
| 2026-05-07 | 9.44 | $4.74 | — |
| 2026-05-06 | 9.82 | $4.74 | 500 |
| 2026-05-05 | 10.22 | $4.54 | 102 |
| 2026-05-04 | 9.99 | $4.79 | — |
| 2026-05-01 | 10.13 | $4.79 | 100 |
| 2026-04-30 | 10.28 | $4.79 | 100 |
| 2026-04-29 | 10.44 | $4.79 | 200 |
| 2026-04-28 | 10.61 | $4.58 | 100 |
| 2026-04-27 | 10.51 | $4.58 | 220 |
| 2026-04-24 | 10.40 | $4.72 | 100 |
| 2026-04-23 | 10.93 | $4.72 | 100 |
| 2026-04-22 | 11.49 | $4.72 | 100 |
| 2026-04-21 | 12.07 | $4.72 | 100 |
| 2026-04-20 | 12.69 | $4.72 | 235 |
| 2026-04-17 | 13.33 | $4.61 | 100 |
| 2026-04-16 | 13.54 | $4.61 | 100 |
| 2026-04-15 | 13.76 | $4.62 | 233 |
| 2026-04-14 | 14.03 | $4.62 | 300 |
| 2026-04-13 | 14.31 | $4.75 | 100 |
| 2026-04-10 | 15.01 | $4.75 | 122 |
| 2026-04-09 | 15.75 | $5.03 | 205 |
| 2026-04-08 | 15.16 | $5.06 | — |
| 2026-04-07 | 14.36 | $5.06 | 200 |
| 2026-04-06 | 13.51 | $4.83 | — |
| 2026-04-02 | 13.46 | $4.83 | 126 |
| 2026-04-01 | 13.41 | $4.81 | 1109 |
| 2026-03-31 | 13.44 | $4.60 | — |
| 2026-03-30 | 13.80 | $4.60 | 1000 |
| 2026-03-27 | 14.18 | $4.74 | — |
| 2026-03-26 | 14.51 | $4.74 | — |
| 2026-03-25 | 14.86 | $4.74 | — |
| 2026-03-24 | 15.22 | $4.74 | 970 |
| 2026-03-23 | 15.61 | $4.74 | 2400 |
| 2026-03-20 | 16.01 | $4.82 | — |
| 2026-03-19 | 16.02 | $4.82 | — |
| 2026-03-18 | 16.02 | $4.82 | 227 |
| 2026-03-17 | 16.03 | $4.83 | 227 |
| 2026-03-16 | 15.99 | $4.80 | 418 |
| 2026-03-13 | 16.05 | $4.65 | — |
| 2026-03-12 | 16.67 | $4.65 | 617 |
| 2026-03-11 | 17.32 | $4.83 | — |
| 2026-03-10 | 17.15 | $4.83 | — |
| 2026-03-09 | 16.97 | $4.83 | — |
| 2026-03-06 | 16.79 | $4.83 | — |
| 2026-03-05 | 16.59 | $4.83 | 906 |
| 2026-03-04 | 16.38 | $4.90 | 1100 |
| 2026-03-03 | 16.43 | $4.68 | — |
| 2026-03-02 | 17.26 | $4.68 | 1600 |
| 2026-02-27 | 18.13 | $4.98 | — |
| 2026-02-26 | 17.60 | $4.98 | — |
| 2026-02-25 | 17.05 | $4.98 | — |
| 2026-02-24 | 16.47 | $4.98 | — |
| 2026-02-23 | 15.85 | $4.98 | — |
| 2026-02-20 | 15.20 | $4.98 | 300 |
| 2026-02-19 | 14.52 | $4.99 | 300 |
| 2026-02-18 | 13.76 | $4.97 | — |
| 2026-02-17 | 13.01 | $4.97 | 300 |
| 2026-02-13 | 12.21 | $4.84 | — |
| 2026-02-12 | 11.69 | $4.84 | 8000 |
| 2026-02-11 | 11.13 | $4.75 | — |
| 2026-02-10 | 11.20 | $4.75 | — |
| 2026-02-09 | 11.27 | $4.75 | — |
| 2026-02-06 | 11.34 | $4.75 | 1300 |
| 2026-02-05 | 11.42 | $4.65 | 2044 |
| 2026-02-04 | 11.50 | $4.55 | 1800 |
| 2026-02-03 | 11.93 | $4.60 | 800 |
| 2026-02-02 | 12.53 | $4.91 | 6000 |
| 2026-01-30 | 12.16 | $4.72 | — |
| 2026-01-29 | 12.34 | $4.72 | 437 |
| 2026-01-28 | 12.52 | $4.74 | 437 |
| 2026-01-27 | 12.64 | $4.74 | 1700 |
| 2026-01-26 | 12.77 | $4.77 | 1827 |
| 2026-01-23 | 12.80 | $4.87 | 500 |
| 2026-01-22 | 12.48 | $4.62 | 337 |
| 2026-01-21 | 12.85 | $4.84 | 1500 |
| 2026-01-20 | 12.35 | $4.70 | 3600 |
| 2026-01-16 | 11.82 | $4.75 | 337 |
| 2026-01-15 | 11.59 | $4.75 | 337 |
| 2026-01-14 | 11.34 | $4.75 | 337 |
| 2026-01-13 | 11.08 | $4.75 | 337 |
| 2026-01-12 | 10.80 | $4.82 | 404 |
| 2026-01-09 | 10.25 | $4.91 | 200 |
| 2026-01-08 | 9.33 | $4.91 | 5716 |
| 2026-01-07 | 8.37 | $4.57 | 200 |
| 2026-01-06 | 8.20 | $4.57 | — |
| 2026-01-05 | 8.03 | $4.57 | 1517 |
| 2026-01-02 | 7.85 | $4.60 | 321 |
| 2025-12-31 | 8.01 | $4.75 | 400 |
| 2025-12-30 | 8.10 | $4.64 | 246 |
| 2025-12-29 | 8.52 | $4.77 | 200 |
| 2025-12-26 | 8.55 | $4.55 | 200 |
| 2025-12-24 | 8.72 | $4.55 | — |
| 2025-12-23 | 8.89 | $4.55 | 536 |
| 2025-12-22 | 9.08 | $4.65 | 600 |
| 2025-12-19 | 9.54 | $4.56 | 200 |
| 2025-12-18 | 9.77 | $4.56 | 916 |
| 2025-12-17 | 10.02 | $4.49 | 3300 |
| 2025-12-16 | 9.96 | $4.52 | 2800 |
| 2025-12-15 | 9.97 | $4.51 | 1528 |
| 2025-12-12 | 9.93 | $4.39 | 1710 |
| 2025-12-11 | 8.96 | $4.56 | 2508 |
| 2025-12-10 | 8.33 | $4.16 | 9700 |
| 2025-12-09 | 7.67 | $4.47 | 1500 |
| 2025-12-08 | 7.84 | $4.58 | 7640 |
| 2025-12-05 | 8.02 | $4.58 | 856 |
| 2025-12-04 | 8.31 | $4.56 | 856 |
| 2025-12-03 | 8.69 | $4.67 | 1202 |
| 2025-12-02 | 8.93 | $4.58 | 200 |
| 2025-12-01 | 9.31 | $4.67 | 1520 |
| 2025-11-28 | 9.60 | $4.72 | 3043 |
| 2025-11-26 | 9.74 | $4.52 | 1400 |
| 2025-11-25 | 10.19 | $4.61 | 300 |
| 2025-11-24 | 10.36 | $4.65 | 1900 |
| 2025-11-21 | 10.55 | $4.66 | 5900 |
| 2025-11-20 | 10.49 | $4.55 | 722 |
| 2025-11-19 | 10.72 | $4.65 | 507 |
| 2025-11-18 | 10.64 | $4.68 | 4700 |
| 2025-11-17 | 10.55 | $4.70 | 2800 |
| 2025-11-14 | 10.27 | $4.74 | 507 |
| 2025-11-13 | 10.09 | $4.63 | 1759 |
| 2025-11-12 | 10.16 | $4.76 | 507 |
| 2025-11-11 | 9.84 | $4.76 | 507 |
| 2025-11-10 | 9.49 | $4.70 | 507 |
| 2025-11-07 | 9.27 | $4.70 | 1614 |
| 2025-11-06 | 9.03 | $4.65 | 3908 |
| 2025-11-05 | 8.78 | $4.54 | 3009 |
| 2025-11-04 | 8.68 | $4.45 | 44000 |
| 2025-11-03 | 8.67 | $4.58 | 9200 |
| 2025-10-31 | 8.47 | $4.45 | 8600 |
| 2025-10-30 | 8.26 | $4.24 | 6341 |
| 2025-10-29 | 8.25 | $4.47 | 420 |
| 2025-10-28 | 8.57 | $4.64 | 636 |
| 2025-10-27 | 8.42 | $4.71 | 900 |
| 2025-10-24 | 8.06 | $4.70 | 715 |
| 2025-10-23 | 7.78 | $4.74 | 144 |
| 2025-10-22 | 7.38 | $4.82 | 600 |
| 2025-10-21 | 6.95 | $4.63 | — |
| 2025-10-20 | 6.91 | $4.63 | 3129 |
| 2025-10-17 | 6.87 | $4.65 | 1500 |
| 2025-10-16 | 6.77 | $4.69 | 1400 |
| 2025-10-15 | 6.84 | $4.71 | 200 |
| 2025-10-14 | 6.95 | $4.82 | 1730 |
| 2025-10-13 | 6.81 | $4.46 | 6139 |
| 2025-10-10 | 7.12 | $4.51 | 4830 |
| 2025-10-09 | 7.35 | $4.52 | 3600 |
| 2025-10-08 | 7.61 | $4.60 | 40637 |
| 2025-10-07 | 7.98 | $4.69 | 3600 |
| 2025-10-06 | 8.18 | $4.57 | 4300 |
| 2025-10-03 | 8.57 | $4.75 | 200 |
| 2025-10-02 | 8.69 | $4.55 | 600 |
| 2025-10-01 | 9.09 | $4.61 | 5322 |
| 2025-09-30 | 9.50 | $4.59 | 10839 |
| 2025-09-29 | 9.94 | $4.65 | 423 |
| 2025-09-26 | 10.34 | $4.96 | 7900 |
| 2025-09-25 | 10.60 | $4.76 | 94535 |
| 2025-09-24 | 10.95 | $4.72 | 66130 |
| 2025-09-23 | 11.36 | $5.15 | 400 |
| 2025-09-22 | 11.23 | $4.92 | 1700 |
| 2025-09-19 | 11.08 | $5.25 | 333 |
| 2025-09-18 | 10.07 | $5.13 | 1500 |
| 2025-09-17 | 9.18 | $4.93 | 50847 |
| 2025-09-16 | 8.43 | $5.09 | 106300 |
| 2025-09-15 | 7.64 | $4.69 | 20100 |
| 2025-09-12 | 7.72 | $4.42 | 732 |
| 2025-09-11 | 7.77 | $4.75 | 500 |
| 2025-09-10 | 7.62 | $4.75 | 600 |
| 2025-09-09 | 7.46 | $4.46 | 300 |
| 2025-09-08 | 7.59 | $4.75 | 1228 |
| 2025-09-05 | 7.78 | $4.75 | 510 |
| 2025-09-04 | 7.48 | $4.74 | 900 |
| 2025-09-03 | 7.20 | $4.46 | 904 |
| 2025-09-02 | 7.35 | $4.53 | 1231 |
| 2025-08-29 | 7.50 | $4.62 | 500 |
| 2025-08-28 | 7.82 | $4.42 | 32100 |
| 2025-08-27 | 8.10 | $4.39 | 2600 |
| 2025-08-26 | 8.32 | $4.46 | 3746 |
| 2025-08-25 | 8.74 | $4.49 | 14000 |
| 2025-08-22 | 8.92 | $4.49 | 400 |
| 2025-08-21 | 8.47 | $4.64 | 1 |
| 2025-08-20 | 8.46 | $4.64 | 338 |
| 2025-08-19 | 8.45 | $4.51 | 900 |
| 2025-08-18 | 8.40 | $4.44 | 1500 |
| 2025-08-15 | 8.21 | $4.37 | 704 |
| 2025-08-14 | 7.90 | $4.55 | 534 |
| 2025-08-13 | 8.10 | $4.55 | 619 |
| 2025-08-12 | 8.31 | $4.58 | 400 |
| 2025-08-11 | 8.62 | $4.50 | 2900 |
| 2025-08-08 | 8.95 | $4.64 | 413 |
| 2025-08-07 | 9.12 | $4.41 | 700 |
| 2025-08-06 | 9.17 | $4.50 | 728 |
| 2025-08-05 | 9.50 | $4.36 | 2800 |
| 2025-08-04 | 9.85 | $4.31 | 2029 |
| 2025-08-01 | 10.05 | $4.44 | 420 |
| 2025-07-31 | 10.20 | $4.61 | 38100 |
| 2025-07-30 | 10.13 | $4.75 | 844 |
| 2025-07-29 | 9.97 | $4.75 | 1120 |
| 2025-07-28 | 9.82 | $4.75 | 1100 |
| 2025-07-25 | 9.65 | $4.62 | 1408 |
| 2025-07-24 | 9.82 | $4.64 | 600 |
| 2025-07-23 | 9.93 | $4.66 | 18006 |
| 2025-07-22 | 10.05 | $4.59 | — |
| 2025-07-21 | 10.36 | $4.59 | 6900 |
| 2025-07-18 | 10.68 | $4.59 | 300 |
| 2025-07-17 | 11.22 | $4.49 | 1318 |
| 2025-07-16 | 11.52 | $4.39 | 4500 |
| 2025-07-15 | 11.58 | $4.49 | 800 |
| 2025-07-14 | 11.68 | $4.52 | 1600 |
| 2025-07-11 | 12.02 | $4.57 | 9300 |
| 2025-07-10 | 12.34 | $4.58 | 827 |
| 2025-07-09 | 12.85 | $4.41 | 5200 |
| 2025-07-08 | 13.39 | $4.51 | 525 |
| 2025-07-07 | 13.24 | $4.71 | 600 |
| 2025-07-03 | 13.53 | $4.85 | — |
| 2025-07-02 | 14.16 | $4.85 | 708 |
| 2025-07-01 | 14.82 | $4.53 | 230 |
| 2025-06-30 | 14.65 | $4.86 | — |
| 2025-06-27 | 15.29 | $4.86 | — |
| 2025-06-26 | 15.95 | $4.86 | 312 |
| 2025-06-25 | 16.65 | $4.66 | 300 |
| 2025-06-24 | 16.81 | $4.93 | 2000 |
| 2025-06-23 | 17.41 | $4.65 | 300 |
| 2025-06-20 | 17.08 | $4.73 | 5035 |
| 2025-06-18 | 16.73 | $4.70 | — |
| 2025-06-17 | 16.58 | $4.70 | 1200 |
| 2025-06-16 | 16.41 | $4.82 | 900 |
| 2025-06-13 | 16.43 | $4.54 | 1700 |
| 2025-06-12 | 16.44 | $4.87 | 307 |
| 2025-06-11 | 16.90 | $4.89 | 400 |
| 2025-06-10 | 17.53 | $4.86 | 213 |
| 2025-06-09 | 18.42 | $4.75 | 928 |
| 2025-06-06 | 19.03 | $4.78 | 310 |
| 2025-06-05 | 19.83 | $4.80 | 916 |
| 2025-06-04 | 20.68 | $4.89 | 921 |
| 2025-06-03 | 21.66 | $5.04 | 1000 |
| 2025-06-02 | 22.12 | $4.86 | 1136 |
| 2025-05-30 | 23.07 | $5.06 | 1800 |
| 2025-05-29 | 24.06 | $4.99 | 800 |
| 2025-05-28 | 24.33 | $5.20 | — |
| 2025-05-27 | 23.81 | $5.20 | 1300 |
| 2025-05-23 | 23.26 | $5.17 | 20500 |
| 2025-05-22 | 22.74 | $5.07 | 1124 |
| 2025-05-21 | 21.96 | $5.03 | 1933 |
| 2025-05-20 | 21.48 | $5.06 | 26900 |
| 2025-05-19 | 20.86 | $5.13 | 2318 |
| 2025-05-16 | 20.37 | $5.07 | 837 |
| 2025-05-15 | 19.97 | $5.01 | 1136 |
| 2025-05-14 | 19.66 | $4.95 | 2500 |
| 2025-05-13 | 19.46 | $5.03 | 20541 |
| 2025-05-12 | 19.26 | $4.89 | 902 |
| 2025-05-09 | 19.32 | $5.11 | 2100 |
| 2025-05-08 | 19.18 | $5.14 | 2500 |
| 2025-05-07 | 18.99 | $5.01 | — |
| 2025-05-06 | 19.05 | $5.01 | 348 |
| 2025-05-05 | 19.11 | $4.99 | 417 |
| 2025-05-02 | 19.21 | $4.93 | 1800 |
| 2025-05-01 | 19.43 | $4.99 | 249 |
| 2025-04-30 | 19.51 | $5.00 | 600 |
| 2025-04-29 | 19.57 | $5.02 | 5822 |
| 2025-04-28 | 19.63 | $5.05 | 4200 |
| 2025-04-25 | 19.71 | $5.04 | 623 |
| 2025-04-24 | 19.81 | $4.80 | 513 |
| 2025-04-23 | 20.27 | $5.33 | 444 |
| 2025-04-22 | 19.47 | $5.32 | 1735 |
| 2025-04-21 | 18.63 | $5.07 | 300 |
| 2025-04-17 | 18.09 | $4.92 | 700 |
| 2025-04-16 | 17.66 | $5.09 | 11800 |
| 2025-04-15 | 17.15 | $4.86 | 1214 |
| 2025-04-14 | 16.96 | $5.01 | 1600 |
| 2025-04-11 | 16.77 | $4.96 | 1102 |
| 2025-04-10 | 16.33 | $4.72 | 1140 |
| 2025-04-09 | 16.22 | $4.46 | 200 |
| 2025-04-08 | 16.56 | $4.57 | 6300 |
| 2025-04-07 | 16.67 | $4.59 | 19500 |
| 2025-04-04 | 16.99 | $4.59 | 444 |
| 2025-04-03 | 17.20 | $4.70 | 547 |
| 2025-04-02 | 17.41 | $4.66 | 3508 |
| 2025-04-01 | 17.71 | $4.51 | 1900 |
| 2025-03-31 | 17.83 | $4.49 | 3619 |
| 2025-03-28 | 17.97 | $4.80 | 1020 |
| 2025-03-27 | 17.77 | $4.80 | 2143 |
| 2025-03-26 | 17.27 | $4.84 | 5000 |
| 2025-03-25 | 16.82 | $4.81 | 4501 |
| 2025-03-24 | 16.39 | $4.96 | 307 |
| 2025-03-21 | 15.32 | $4.87 | 2900 |
| 2025-03-20 | 14.19 | $4.65 | 2716 |
| 2025-03-19 | 13.00 | $4.86 | 500 |
| 2025-03-18 | 12.73 | $4.84 | 500 |
| 2025-03-17 | 12.40 | $5.00 | 623 |
| 2025-03-14 | 12.40 | $4.99 | 1000 |
| 2025-03-13 | 12.71 | $4.94 | 403 |
| 2025-03-12 | 12.90 | $4.93 | 200 |
| 2025-03-11 | 13.40 | $5.00 | 1310 |
| 2025-03-10 | 14.11 | $4.88 | 1500 |
| 2025-03-07 | 14.62 | $4.66 | 4444 |
| 2025-03-06 | 14.81 | $4.80 | 11913 |
| 2025-03-05 | 15.34 | $4.71 | 3106 |
| 2025-03-04 | 15.45 | $4.53 | 6300 |
| 2025-03-03 | 15.47 | $4.78 | 1600 |
| 2025-02-28 | 15.88 | $4.71 | 1426 |
| 2025-02-27 | 16.32 | $4.89 | 700 |
| 2025-02-26 | 16.86 | $4.58 | 700 |
| 2025-02-25 | 16.98 | $4.81 | 300 |
| 2025-02-24 | 17.64 | $4.66 | 2408 |
| 2025-02-21 | 17.89 | $4.86 | 2300 |
| 2025-02-20 | 18.16 | $4.71 | 400 |
| 2025-02-19 | 18.45 | $4.80 | 646 |
| 2025-02-18 | 18.75 | $4.80 | 6829 |
| 2025-02-14 | 19.08 | $4.48 | 608 |
| 2025-02-13 | 18.55 | $4.71 | 1500 |
| 2025-02-12 | 18.17 | $4.42 | 1300 |
| 2025-02-11 | 17.30 | $4.63 | 300 |
| 2025-02-10 | 16.74 | $4.42 | 2200 |
| 2025-02-07 | 16.15 | $4.68 | 1042 |
| 2025-02-06 | 15.63 | $4.82 | 9400 |
| 2025-02-05 | 15.76 | $4.73 | 16210 |
| 2025-02-04 | 15.62 | $4.50 | 1630 |
| 2025-02-03 | 15.23 | $4.52 | 3300 |
| 2025-01-31 | 14.86 | $4.89 | 5045 |
| 2025-01-30 | 14.95 | $4.92 | 1700 |
| 2025-01-29 | 15.45 | $4.72 | 900 |
| 2025-01-28 | 15.43 | $4.76 | 1347 |
| 2025-01-27 | 15.50 | $4.81 | 342 |
| 2025-01-24 | 15.69 | $4.79 | 636 |
| 2025-01-23 | 15.83 | $4.47 | 3200 |
| 2025-01-22 | 15.43 | $4.47 | 816 |
| 2025-01-21 | 14.97 | $4.62 | 9800 |
| 2025-01-17 | 14.49 | $4.63 | 600 |
| 2025-01-16 | 14.25 | $4.67 | 1116 |
| 2025-01-15 | 14.16 | $4.70 | 1402 |
| 2025-01-14 | 13.86 | $4.56 | 1116 |
| 2025-01-13 | 13.41 | $4.74 | 2700 |
| 2025-01-10 | 13.27 | $4.94 | 1400 |
| 2025-01-08 | 13.21 | $4.97 | 1645 |
| 2025-01-07 | 12.76 | $4.78 | 1602 |
| 2025-01-06 | 12.51 | $5.06 | 2530 |
| 2025-01-03 | 12.50 | $5.03 | 606 |
| 2025-01-02 | 12.42 | $4.90 | 913 |
| 2024-12-31 | 11.99 | $5.08 | 600 |
| 2024-12-30 | 11.57 | $4.93 | 1200 |
| 2024-12-27 | 10.73 | $4.94 | 1701 |
| 2024-12-26 | 9.86 | $5.06 | 719 |
| 2024-12-24 | 8.94 | $4.95 | — |
| 2024-12-23 | 8.39 | $4.95 | 4000 |
| 2024-12-20 | 7.82 | $4.97 | 725 |
| 2024-12-19 | 7.42 | $5.17 | 49846 |
| 2024-12-18 | 7.01 | $5.18 | 800 |
| 2024-12-17 | 7.13 | $5.46 | 1700 |
| 2024-12-16 | 7.26 | $5.40 | 3624 |
| 2024-12-13 | 7.34 | $5.30 | 3600 |
| 2024-12-12 | 7.62 | $5.36 | 700 |
| 2024-12-11 | 7.79 | $5.46 | 500 |
| 2024-12-10 | 7.77 | $5.33 | 704 |
| 2024-12-09 | 7.98 | $5.28 | 800 |
| 2024-12-06 | 8.29 | $5.39 | 607 |
| 2024-12-05 | 8.41 | $5.40 | 800 |
| 2024-12-04 | 8.53 | $5.34 | 548 |
| 2024-12-03 | 8.67 | $5.19 | 2635 |
| 2024-12-02 | 8.80 | $5.25 | 1700 |
| 2024-11-29 | 9.22 | $5.01 | — |
| 2024-11-27 | 9.37 | $5.01 | 2009 |
| 2024-11-26 | 9.53 | $4.54 | 822 |
| 2024-11-25 | 9.28 | $4.53 | 4000 |
| 2024-11-22 | 9.02 | $4.93 | 500 |
| 2024-11-21 | 8.85 | $4.72 | 2445 |
| 2024-11-20 | 8.79 | $4.90 | 800 |
| 2024-11-19 | 8.73 | $5.24 | 1100 |
| 2024-11-18 | 8.89 | $4.55 | 22400 |
| 2024-11-15 | 8.55 | $4.50 | 1000 |
| 2024-11-14 | 8.17 | $4.84 | 27539 |
| 2024-11-13 | 8.15 | $4.75 | 3443 |
| 2024-11-12 | 7.95 | $5.40 | 516 |
| 2024-11-11 | 8.14 | $5.21 | 947 |
| 2024-11-08 | 8.08 | $5.27 | 4800 |
| 2024-11-07 | 8.01 | $5.24 | 16200 |
| 2024-11-06 | 8.18 | $5.16 | 2331 |
| 2024-11-05 | 8.48 | $5.02 | 2700 |
| 2024-11-04 | 8.80 | $5.32 | 2800 |
| 2024-11-01 | 8.64 | $5.30 | 1700 |
| 2024-10-31 | 8.29 | $5.32 | 720 |
| 2024-10-30 | 7.93 | $5.94 | 510 |
| 2024-10-29 | 7.83 | $5.96 | 400 |
| 2024-10-28 | 8.23 | $5.89 | 601 |
| 2024-10-25 | 8.56 | $5.48 | 500 |
| 2024-10-24 | 8.40 | $5.67 | 1200 |
| 2024-10-23 | 8.43 | $5.65 | 900 |
| 2024-10-22 | 8.44 | $5.72 | 949 |
| 2024-10-21 | 8.80 | $5.78 | 38509 |
| 2024-10-18 | 8.99 | $5.63 | 432 |
| 2024-10-17 | 9.32 | $5.74 | 400 |
| 2024-10-16 | 9.78 | $5.97 | 10216 |
| 2024-10-15 | 10.07 | $6.11 | 2526 |
| 2024-10-14 | 10.22 | $5.45 | 1809 |
| 2024-10-11 | 10.42 | $5.75 | 800 |
| 2024-10-10 | 10.97 | $5.78 | 700 |
| 2024-10-09 | 11.51 | $6.19 | — |
| 2024-10-08 | 11.59 | $6.19 | 200 |
| 2024-10-07 | 11.68 | $5.60 | 147 |
| 2024-10-04 | 12.17 | $5.79 | 600 |
| 2024-10-03 | 12.71 | $5.86 | — |
| 2024-10-02 | 13.19 | $5.86 | 300 |
| 2024-10-01 | 13.70 | $5.60 | 700 |
| 2024-09-30 | 14.24 | $6.58 | 549 |
| 2024-09-27 | 13.56 | $6.15 | 600 |
| 2024-09-26 | 13.25 | $5.93 | 1600 |
| 2024-09-25 | 12.57 | $5.85 | 700 |
| 2024-09-24 | 12.44 | $5.87 | 512 |
| 2024-09-23 | 12.27 | $5.97 | 2900 |
| 2024-09-20 | 11.93 | $5.94 | 200 |
| 2024-09-19 | 12.07 | $6.02 | 2300 |
| 2024-09-18 | 12.21 | $6.02 | 400 |
| 2024-09-17 | 12.19 | $6.48 | 200 |
| 2024-09-16 | 11.46 | $6.30 | 2309 |
| 2024-09-13 | 10.87 | $6.40 | 338 |
| 2024-09-12 | 10.26 | $5.87 | 1035 |
| 2024-09-11 | 10.17 | $6.13 | 629 |
| 2024-09-10 | 9.88 | $5.73 | — |
| 2024-09-09 | 10.06 | $5.73 | 1600 |
| 2024-09-06 | 10.25 | $6.40 | 1000 |
| 2024-09-05 | 9.33 | $5.77 | 844 |
| 2024-09-04 | 9.19 | $5.87 | 1600 |
| 2024-09-03 | 9.05 | $5.72 | 700 |
| 2024-08-30 | 9.12 | $5.42 | 500 |
| 2024-08-29 | 9.50 | $5.74 | 1200 |
| 2024-08-28 | 9.90 | $5.73 | 4800 |
| 2024-08-27 | 9.85 | $5.49 | 110 |
| 2024-08-26 | 10.21 | $5.73 | 433 |
| 2024-08-23 | 10.56 | $5.36 | 1200 |
| 2024-08-22 | 10.60 | $5.73 | 1300 |
| 2024-08-21 | 10.98 | $5.65 | 802 |
| 2024-08-20 | 11.05 | $5.17 | 24848 |
| 2024-08-19 | 11.33 | $5.50 | 400 |
| 2024-08-16 | 11.71 | $5.29 | 605 |
| 2024-08-15 | 12.12 | $5.19 | 2300 |
| 2024-08-14 | 12.72 | $5.46 | 2320 |
| 2024-08-13 | 13.35 | $5.11 | 825 |
| 2024-08-12 | 13.33 | $5.23 | 200 |
| 2024-08-09 | 13.54 | $5.42 | 804 |
| 2024-08-08 | 14.14 | $5.57 | 142 |
| 2024-08-07 | 14.66 | $5.15 | 500 |
| 2024-08-06 | 15.30 | $5.29 | 4300 |
| 2024-08-05 | 15.71 | $5.13 | 6212 |
| 2024-08-02 | 16.13 | $5.46 | 400 |
| 2024-08-01 | 16.58 | $5.60 | 900 |
| 2024-07-31 | 16.68 | $5.74 | 200 |
| 2024-07-30 | 16.39 | $5.45 | 613 |
| 2024-07-29 | 16.69 | $5.43 | 500 |
| 2024-07-26 | 16.84 | $5.55 | 2900 |
| 2024-07-25 | 16.63 | $5.38 | 1400 |
| 2024-07-24 | 16.77 | $5.27 | 921 |
| 2024-07-23 | 17.19 | $5.46 | — |
| 2024-07-22 | 17.03 | $5.46 | 1400 |
| 2024-07-19 | 16.86 | $5.27 | 709 |
| 2024-07-18 | 17.12 | $5.36 | 500 |
| 2024-07-17 | 17.10 | $5.08 | 511 |
| 2024-07-16 | 17.70 | $4.99 | 736 |
| 2024-07-15 | 18.54 | $4.94 | — |
| 2024-07-12 | 19.27 | $4.94 | — |
| 2024-07-11 | 20.03 | $4.94 | 3200 |
| 2024-07-10 | 20.84 | $4.56 | 300 |
| 2024-07-09 | 20.36 | $4.54 | 3405 |
| 2024-07-08 | 19.86 | $4.78 | 400 |
| 2024-07-05 | 19.92 | $4.80 | 2041 |
| 2024-07-03 | 19.98 | $4.71 | — |
| 2024-07-02 | 19.69 | $4.71 | 300 |
| 2024-07-01 | 19.39 | $4.91 | 4200 |
| 2024-06-28 | 19.23 | $4.79 | 539 |
| 2024-06-27 | 18.60 | $4.69 | 4434 |
| 2024-06-26 | 17.94 | $4.84 | 400 |
| 2024-06-25 | 17.24 | $4.88 | 600 |
| 2024-06-24 | 16.89 | $4.87 | 200 |
| 2024-06-21 | 16.50 | $4.84 | 726 |
| 2024-06-20 | 15.97 | $4.85 | 4700 |
| 2024-06-18 | 15.46 | $4.83 | 900 |
| 2024-06-17 | 15.19 | $4.91 | 4448 |
| 2024-06-14 | 15.07 | $4.97 | 3000 |
| 2024-06-13 | 14.94 | $4.95 | 600 |
| 2024-06-12 | 14.75 | $5.10 | 912 |
| 2024-06-11 | 14.98 | $4.82 | 510 |
| 2024-06-10 | 14.37 | $5.18 | — |
| 2024-06-07 | 14.58 | $5.18 | 521 |
| 2024-06-06 | 14.80 | $5.26 | 314 |
| 2024-06-05 | 15.54 | $5.13 | 1442 |
| 2024-06-04 | 15.90 | $5.11 | 1500 |
| 2024-06-03 | 16.20 | $4.99 | 600 |
| 2024-05-31 | 16.10 | $4.83 | 600 |
| 2024-05-30 | 15.75 | $4.78 | 2817 |
| 2024-05-29 | 15.20 | $4.84 | 3022 |
| 2024-05-28 | 14.76 | $4.91 | 400 |
| 2024-05-24 | 14.46 | $4.90 | 1225 |
| 2024-05-23 | 14.14 | $4.76 | 1043 |
| 2024-05-22 | 13.80 | $4.82 | 5500 |
| 2024-05-21 | 12.94 | $5.10 | 1637 |
| 2024-05-20 | 12.29 | $5.17 | 907 |
| 2024-05-17 | 11.79 | $5.16 | 2900 |
| 2024-05-16 | 11.28 | $5.11 | 300 |
| 2024-05-15 | 11.04 | $5.11 | 200 |
| 2024-05-14 | 10.78 | $5.21 | 222 |
| 2024-05-13 | 10.73 | $5.29 | 704 |
| 2024-05-10 | 10.68 | $5.18 | 1942 |
| 2024-05-09 | 10.32 | $5.07 | 1000 |
| 2024-05-08 | 9.66 | $5.33 | 409 |
| 2024-05-07 | 9.49 | $5.43 | 229 |
| 2024-05-06 | 9.54 | $5.47 | 331 |
| 2024-05-03 | 9.68 | $5.59 | 233 |
| 2024-05-02 | 10.13 | $5.57 | 3447 |
| 2024-05-01 | 10.55 | $5.42 | 1100 |
| 2024-04-30 | 10.60 | $5.59 | 2000 |
| 2024-04-29 | 10.66 | $5.67 | 200 |
| 2024-04-26 | 10.81 | $5.67 | 800 |
| 2024-04-25 | 10.98 | $5.36 | 22600 |
| 2024-04-24 | 11.32 | $5.31 | 523 |
| 2024-04-23 | 11.36 | $5.59 | 500 |
| 2024-04-22 | 11.79 | $5.47 | 14200 |
| 2024-04-19 | 11.88 | $5.41 | 2200 |
| 2024-04-18 | 11.98 | $5.52 | 621 |
| 2024-04-17 | 12.36 | $5.77 | 1848 |
| 2024-04-16 | 12.55 | $5.79 | 3708 |
| 2024-04-15 | 12.69 | $5.97 | 1303 |
| 2024-04-12 | 12.84 | $5.86 | 829 |
| 2024-04-11 | 13.27 | $5.92 | 3405 |
| 2024-04-10 | 13.01 | $5.82 | 300 |
| 2024-04-09 | 12.98 | $6.01 | 600 |
| 2024-04-08 | 12.27 | $5.87 | 3000 |
| 2024-04-05 | 11.86 | $5.64 | 1700 |
| 2024-04-04 | 11.83 | $5.67 | 6600 |
| 2024-04-03 | 11.94 | $5.82 | 1808 |
| 2024-04-02 | 11.87 | $5.64 | 125 |
| 2024-04-01 | 12.34 | $5.82 | 1628 |
| 2024-03-28 | 12.80 | $5.77 | 3400 |
| 2024-03-27 | 12.88 | $5.83 | 1145 |
| 2024-03-26 | 12.73 | $5.76 | 640 |
| 2024-03-25 | 12.77 | $5.68 | 534 |
| 2024-03-22 | 13.04 | $5.68 | 747 |
| 2024-03-21 | 13.33 | $5.63 | 200 |
| 2024-03-20 | 13.76 | $5.88 | 400 |
| 2024-03-19 | 13.94 | $5.84 | 707 |
| 2024-03-18 | 13.72 | $5.85 | 3710 |
| 2024-03-15 | 13.49 | $5.67 | 800 |
| 2024-03-14 | 13.70 | $5.72 | 1400 |
| 2024-03-13 | 13.62 | $5.72 | 424 |
| 2024-03-12 | 13.53 | $5.76 | 413 |
| 2024-03-11 | 13.18 | $5.84 | 22929 |
| 2024-03-08 | 12.81 | $5.65 | 1100 |
| 2024-03-07 | 12.84 | $5.60 | 800 |
| 2024-03-06 | 13.01 | $5.62 | 6624 |
| 2024-03-05 | 13.18 | $5.46 | 3323 |
| 2024-03-04 | 13.75 | $5.49 | 2500 |
| 2024-03-01 | 14.11 | $5.48 | 400 |
| 2024-02-29 | 14.25 | $5.29 | 600 |
| 2024-02-28 | 14.88 | $5.47 | 800 |
| 2024-02-27 | 14.96 | $5.53 | 500 |
| 2024-02-26 | 14.85 | $5.26 | 344 |
| 2024-02-23 | 15.46 | $5.19 | 1600 |
| 2024-02-22 | 16.24 | $5.18 | 900 |
| 2024-02-21 | 16.49 | $5.33 | 22700 |
| 2024-02-20 | 16.21 | $5.22 | 930 |
| 2024-02-16 | 16.23 | $5.16 | 13209 |
| 2024-02-15 | 16.42 | $5.28 | 200 |
| 2024-02-14 | 16.14 | $5.14 | 1800 |
| 2024-02-13 | 16.25 | $5.28 | 1900 |
| 2024-02-12 | 15.74 | $5.36 | 1400 |
| 2024-02-09 | 15.20 | $5.19 | 5200 |
| 2024-02-08 | 15.14 | $5.29 | 8741 |
| 2024-02-07 | 14.75 | $5.22 | 4300 |
| 2024-02-06 | 14.46 | $5.47 | 536 |
| 2024-02-05 | 13.62 | $5.45 | 2411 |
| 2024-02-02 | 12.78 | $5.32 | 2914 |
| 2024-02-01 | 12.28 | $5.29 | 10503 |
| 2024-01-31 | 11.85 | $5.27 | 614 |
| 2024-01-30 | 11.45 | $5.24 | 600 |
| 2024-01-29 | 11.13 | $5.23 | 5100 |
| 2024-01-26 | 10.81 | $5.24 | 2418 |
| 2024-01-25 | 10.40 | $5.11 | 1500 |
| 2024-01-24 | 10.35 | $5.08 | 600 |
| 2024-01-23 | 10.38 | $5.06 | 800 |
| 2024-01-22 | 10.48 | $4.93 | 4745 |
| 2024-01-19 | 10.98 | $4.96 | 600 |
| 2024-01-18 | 11.42 | $5.00 | 1417 |
| 2024-01-17 | 11.74 | $5.00 | 715 |
| 2024-01-16 | 12.08 | $5.06 | 604 |
| 2024-01-12 | 12.25 | $5.12 | 10144 |
| 2024-01-11 | 12.24 | $5.27 | 3100 |
| 2024-01-10 | 11.70 | $5.19 | 400 |
| 2024-01-09 | 11.33 | $5.08 | 200 |
| 2024-01-08 | 11.22 | $4.84 | 3900 |
| 2024-01-05 | 11.31 | $4.96 | 1708 |
| 2024-01-04 | 11.51 | $5.05 | 700 |
| 2024-01-03 | 11.63 | $5.09 | 3500 |
| 2024-01-02 | 11.57 | $4.89 | 412 |
| 2023-12-29 | 12.02 | $5.08 | 800 |
| 2023-12-28 | 11.89 | $5.00 | 201 |
| 2023-12-27 | 11.96 | $4.88 | 3135 |
| 2023-12-26 | 12.04 | $5.08 | 1023 |
| 2023-12-22 | 12.12 | $4.66 | 300 |
| 2023-12-21 | 12.03 | $4.80 | 630 |
| 2023-12-20 | 12.37 | $4.81 | 800 |
| 2023-12-19 | 12.73 | $4.85 | 500 |
| 2023-12-18 | 12.81 | $4.78 | 1934 |
| 2023-12-15 | 12.90 | $4.79 | 1400 |
| 2023-12-14 | 13.31 | $4.75 | 2000 |
| 2023-12-13 | 13.63 | $4.57 | 1200 |
| 2023-12-12 | 14.22 | $4.72 | 700 |
| 2023-12-11 | 14.62 | $5.00 | 3906 |
| 2023-12-08 | 14.19 | $4.98 | 1817 |
| 2023-12-07 | 13.54 | $4.92 | 927 |
| 2023-12-06 | 13.04 | $4.86 | 4500 |
| 2023-12-05 | 12.70 | $4.85 | 4000 |
| 2023-12-04 | 12.24 | $4.74 | 1241 |
| 2023-12-01 | 12.11 | $4.64 | 505 |
| 2023-11-30 | 12.32 | $4.71 | 6100 |
| 2023-11-29 | 12.41 | $4.76 | 410 |
| 2023-11-28 | 12.10 | $4.66 | 1345 |
| 2023-11-27 | 12.12 | $4.64 | 1107 |
| 2023-11-24 | 12.21 | $4.58 | 200 |
| 2023-11-22 | 12.51 | $4.74 | 621 |
| 2023-11-21 | 12.83 | $4.60 | 1100 |
| 2023-11-20 | 13.17 | $4.66 | 3304 |
| 2023-11-17 | 13.52 | $4.56 | 300 |
| 2023-11-16 | 14.22 | $4.34 | 150 |
| 2023-11-15 | 14.16 | $4.34 | 332 |
| 2023-11-14 | 14.09 | $4.50 | 1500 |
| 2023-11-13 | 14.64 | $4.55 | 2837 |
| 2023-11-10 | 15.19 | $4.49 | 533 |
| 2023-11-09 | 15.53 | $4.45 | 422 |
| 2023-11-08 | 15.73 | $4.37 | 600 |
| 2023-11-07 | 15.83 | $4.40 | 1400 |
| 2023-11-06 | 16.11 | $4.43 | 1200 |
| 2023-11-03 | 16.50 | $4.43 | 1400 |
| 2023-11-02 | 16.90 | $4.47 | 3141 |
| 2023-11-01 | 17.09 | $4.49 | 401 |
| 2023-10-31 | 17.68 | $4.71 | 638 |
| 2023-10-30 | 18.19 | $4.65 | 2537 |
| 2023-10-27 | 18.92 | $4.42 | 147 |
| 2023-10-26 | 19.30 | $4.61 | 3118 |
| 2023-10-25 | 20.15 | $4.52 | 512 |
| 2023-10-24 | 20.67 | $4.66 | 2900 |
| 2023-10-23 | 21.29 | $4.47 | 6124 |
| 2023-10-20 | 21.31 | $4.43 | 2944 |
| 2023-10-19 | 21.23 | $4.42 | 4720 |
| 2023-10-18 | 21.00 | $4.38 | 2900 |
| 2023-10-17 | 20.52 | $4.34 | 500 |
| 2023-10-16 | 19.61 | $4.41 | 2000 |
| 2023-10-13 | 18.82 | $4.52 | 900 |
| 2023-10-12 | 18.28 | $4.51 | 728 |
| 2023-10-11 | 17.70 | $4.52 | 713 |
| 2023-10-10 | 17.12 | $4.56 | 400 |
| 2023-10-09 | 16.62 | $4.57 | 1600 |
| 2023-10-06 | 16.11 | $4.63 | 1700 |
| 2023-10-05 | 15.57 | $4.69 | 1300 |
| 2023-10-04 | 15.45 | $4.58 | 1404 |
| 2023-10-03 | 14.88 | $4.56 | 1908 |
| 2023-10-02 | 14.29 | $4.60 | 600 |
| 2023-09-29 | 13.41 | $4.79 | 500 |
| 2023-09-28 | 12.94 | $4.74 | 300 |
| 2023-09-27 | 12.24 | $4.85 | 1630 |
| 2023-09-26 | 11.73 | $4.85 | 600 |
| 2023-09-25 | 11.25 | $4.90 | 1200 |
| 2023-09-22 | 10.74 | $4.98 | 2626 |
| 2023-09-21 | 11.04 | $4.85 | 300 |
| 2023-09-20 | 10.86 | $4.95 | 200 |
| 2023-09-19 | 10.99 | $5.07 | 800 |
| 2023-09-18 | 11.55 | $5.11 | 400 |
| 2023-09-15 | 12.02 | $5.13 | 500 |
| 2023-09-14 | 12.44 | $5.19 | 800 |
| 2023-09-13 | 12.66 | $5.15 | 3100 |
| 2023-09-12 | 13.03 | $5.23 | 900 |
| 2023-09-11 | 12.73 | $5.11 | 1600 |
| 2023-09-08 | 12.80 | $5.09 | 901 |
| 2023-09-07 | 12.94 | $5.01 | 700 |
| 2023-09-06 | 13.35 | $4.93 | 326 |
| 2023-09-05 | 14.04 | $4.91 | 349 |
| 2023-09-01 | 14.72 | $4.98 | 400 |
| 2023-08-31 | 15.30 | $5.02 | 500 |
| 2023-08-30 | 15.77 | $5.00 | 200 |
| 2023-08-29 | 16.33 | $4.89 | 713 |
| 2023-08-28 | 17.10 | $4.90 | 1500 |
| 2023-08-25 | 17.95 | $4.81 | 500 |
| 2023-08-24 | 18.54 | $4.65 | 125 |
| 2023-08-23 | 18.58 | $4.65 | 4023 |
| 2023-08-22 | 18.62 | $4.79 | 1631 |
| 2023-08-21 | 18.82 | $4.55 | 3000 |
| 2023-08-18 | 18.36 | $4.41 | 1100 |
| 2023-08-17 | 17.63 | $4.58 | 1510 |
| 2023-08-16 | 17.26 | $4.66 | 9700 |
| 2023-08-15 | 16.87 | $4.69 | 900 |
| 2023-08-14 | 17.18 | $4.76 | 2123 |
| 2023-08-11 | 17.51 | $4.69 | 1809 |
| 2023-08-10 | 17.57 | $4.71 | 743 |
| 2023-08-09 | 17.76 | $4.59 | 144 |
| 2023-08-08 | 17.46 | $4.63 | 6713 |
| 2023-08-07 | 17.26 | $4.59 | 1945 |
| 2023-08-04 | 17.04 | $4.59 | 142 |
| 2023-08-03 | 16.49 | $4.90 | 100 |
| 2023-08-02 | 16.78 | $4.90 | 1500 |
| 2023-08-01 | 17.09 | $4.83 | 300 |
| 2023-07-31 | 16.72 | $4.96 | 1102 |
| 2023-07-28 | 16.73 | $4.91 | 511 |
| 2023-07-27 | 16.51 | $4.87 | 1035 |
| 2023-07-26 | 16.08 | $4.91 | 100 |
| 2023-07-25 | 16.26 | $4.91 | 1400 |
| 2023-07-24 | 16.44 | $4.88 | 300 |
| 2023-07-21 | 17.05 | $5.01 | 700 |
| 2023-07-20 | 17.68 | $4.99 | 101 |
| 2023-07-19 | 18.39 | $4.98 | 100 |
| 2023-07-18 | 19.18 | $4.98 | 2400 |
| 2023-07-17 | 20.01 | $4.93 | 6900 |
| 2023-07-14 | 20.87 | $4.96 | 400 |
| 2023-07-13 | 21.88 | $5.05 | 2100 |
| 2023-07-12 | 22.77 | $4.91 | 645 |
| 2023-07-11 | 23.89 | $4.80 | 300 |
| 2023-07-10 | 24.39 | $4.84 | 509 |
| 2023-07-07 | 25.05 | $4.63 | 700 |
| 2023-07-06 | 24.67 | $4.60 | 1300 |
| 2023-07-05 | 24.15 | $4.55 | 1804 |
| 2023-07-03 | 23.61 | $4.71 | 500 |
| 2023-06-30 | 23.44 | $4.67 | 526 |
| 2023-06-29 | 23.05 | $4.62 | 338 |
| 2023-06-28 | 22.34 | $4.67 | 900 |
| 2023-06-27 | 21.74 | $4.66 | 100 |
| 2023-06-26 | 21.05 | $4.66 | 2837 |
| 2023-06-23 | 20.33 | $4.63 | 743 |
| 2023-06-22 | 19.56 | $4.84 | 300 |
| 2023-06-21 | 19.32 | $4.72 | 300 |
| 2023-06-20 | 18.43 | $4.84 | 518 |
| 2023-06-16 | 17.60 | $5.00 | 4000 |
| 2023-06-15 | 17.14 | $4.97 | 634 |
| 2023-06-14 | 16.48 | $5.06 | — |
| 2023-06-13 | 16.62 | $5.06 | — |
| 2023-06-12 | 16.76 | $5.06 | 400 |
| 2023-06-09 | 16.91 | $5.01 | 205 |
| 2023-06-08 | 16.81 | $4.93 | 2617 |
| 2023-06-07 | 16.38 | $4.94 | 300 |
| 2023-06-06 | 15.96 | $4.84 | 445 |
| 2023-06-05 | 15.41 | $4.82 | 500 |
| 2023-06-02 | 14.84 | $4.89 | — |
| 2023-06-01 | 14.44 | $4.89 | 313 |
| 2023-05-31 | 14.02 | $4.72 | 1600 |
| 2023-05-30 | 13.15 | $4.70 | 2600 |
| 2023-05-26 | 12.24 | $4.98 | 300 |
| 2023-05-25 | 12.11 | $4.95 | 500 |
| 2023-05-24 | 11.83 | $4.98 | 1000 |
| 2023-05-23 | 11.63 | $5.05 | — |
| 2023-05-22 | 11.66 | $5.05 | — |
| 2023-05-19 | 11.69 | $5.05 | 247 |
| 2023-05-18 | 11.72 | $5.00 | 700 |
| 2023-05-17 | 11.75 | $5.01 | 1200 |
| 2023-05-16 | 11.60 | $5.28 | — |
| 2023-05-15 | 12.10 | $5.28 | 200 |
| 2023-05-12 | 12.63 | $5.20 | 200 |
| 2023-05-11 | 13.12 | $5.15 | 615 |
| 2023-05-10 | 13.45 | $5.17 | 900 |
| 2023-05-09 | 13.86 | $5.65 | 1822 |
| 2023-05-08 | 12.77 | $5.46 | 435 |
| 2023-05-05 | 12.02 | $5.49 | — |
| 2023-05-04 | 11.77 | $5.49 | 1105 |
| 2023-05-03 | 11.50 | $5.50 | 200 |
| 2023-05-02 | 11.17 | $5.38 | 200 |
| 2023-05-01 | 11.32 | $5.58 | 300 |
| 2023-04-28 | 10.18 | $5.38 | — |
| 2023-04-27 | 9.97 | $5.38 | — |
| 2023-04-26 | 9.74 | $5.38 | 2405 |
| 2023-04-25 | 9.50 | $5.39 | 205 |
| 2023-04-24 | 9.17 | $5.32 | 325 |
| 2023-04-21 | 9.21 | $5.31 | 146 |
| 2023-04-20 | 9.32 | $5.25 | 200 |
| 2023-04-19 | 9.78 | $5.25 | — |
| 2023-04-18 | 10.28 | $5.25 | — |
| 2023-04-17 | 10.80 | $5.25 | — |
| 2023-04-14 | 11.34 | $5.25 | 311 |
| 2023-04-13 | 11.92 | $5.32 | 539 |
| 2023-04-12 | 12.15 | $5.26 | — |
| 2023-04-11 | 12.69 | $5.26 | — |
| 2023-04-10 | 13.26 | $5.26 | 400 |
| 2023-04-06 | 13.85 | $5.38 | 535 |
| 2023-04-05 | 14.19 | $5.18 | 4232 |
| 2023-04-04 | 14.81 | $5.25 | 241 |
| 2023-04-03 | 15.46 | $5.28 | 204 |
| 2023-03-31 | 16.01 | $5.24 | 746 |
| 2023-03-30 | 16.76 | $5.29 | 1500 |
| 2023-03-29 | 17.32 | $5.39 | 121 |
| 2023-03-28 | 17.43 | $5.41 | 300 |
| 2023-03-27 | 17.44 | $5.31 | 145 |
| 2023-03-24 | 17.84 | $5.31 | 1010 |
| 2023-03-23 | 18.25 | $5.17 | — |
| 2023-03-22 | 19.16 | $5.17 | — |
| 2023-03-21 | 20.12 | $5.17 | 900 |
| 2023-03-20 | 21.13 | $5.01 | — |
| 2023-03-17 | 21.47 | $5.01 | 2027 |
| 2023-03-16 | 21.83 | $4.95 | 1148 |
| 2023-03-15 | 22.17 | $4.78 | 441 |
| 2023-03-14 | 22.09 | $4.94 | 715 |
| 2023-03-13 | 22.52 | $4.79 | 1100 |
| 2023-03-10 | 22.15 | $4.87 | 824 |
| 2023-03-09 | 22.04 | $4.91 | 822 |
| 2023-03-08 | 22.07 | $4.89 | 300 |
| 2023-03-07 | 21.68 | $4.84 | — |
| 2023-03-06 | 20.97 | $4.84 | 646 |
| 2023-03-03 | 20.22 | $4.92 | 3902 |
| 2023-03-02 | 19.46 | $4.88 | 1708 |
| 2023-03-01 | 18.43 | $4.88 | — |
| 2023-02-28 | 17.43 | $4.88 | 402 |
| 2023-02-27 | 16.36 | $4.95 | 2004 |
| 2023-02-24 | 15.42 | $4.88 | 1400 |
| 2023-02-23 | 14.11 | $4.94 | 400 |
| 2023-02-22 | 12.87 | $5.38 | — |
| 2023-02-21 | 13.03 | $5.38 | — |
| 2023-02-17 | 13.20 | $5.38 | 300 |
| 2023-02-16 | 13.38 | $5.34 | 139 |
| 2023-02-15 | 13.36 | $5.39 | 3021 |
| 2023-02-14 | 13.33 | $5.45 | 427 |
| 2023-02-13 | 13.76 | $5.52 | — |
| 2023-02-10 | 14.44 | $5.52 | 200 |
| 2023-02-09 | 15.17 | $5.51 | — |
| 2023-02-08 | 15.96 | $5.51 | 1300 |
| 2023-02-07 | 16.79 | $5.49 | 933 |
| 2023-02-06 | 17.52 | $5.59 | 400 |
| 2023-02-03 | 18.00 | $5.59 | 15200 |
| 2023-02-02 | 18.29 | $5.59 | 300 |
| 2023-02-01 | 18.59 | $5.58 | 800 |
| 2023-01-31 | 18.94 | $5.48 | — |
| 2023-01-30 | 19.64 | $5.48 | 500 |
| 2023-01-27 | 20.37 | $5.50 | 219 |
| 2023-01-26 | 21.06 | $5.60 | 200 |
| 2023-01-25 | 21.43 | $5.63 | 324 |
| 2023-01-24 | 21.71 | $5.70 | — |
| 2023-01-23 | 21.74 | $5.70 | 132 |
| 2023-01-20 | 21.77 | $5.64 | 824 |
| 2023-01-19 | 21.94 | $5.48 | 149 |
| 2023-01-18 | 22.54 | $5.50 | 500 |
| 2023-01-17 | 23.10 | $5.55 | 300 |
| 2023-01-13 | 23.52 | $5.62 | 1348 |
| 2023-01-12 | 23.97 | $5.56 | 100 |
| 2023-01-11 | 24.58 | $5.43 | 138 |
| 2023-01-10 | 25.54 | $5.60 | 800 |
| 2023-01-09 | 26.03 | $5.77 | 123 |
| 2023-01-06 | 25.94 | $5.83 | — |
| 2023-01-05 | 25.61 | $5.83 | — |
| 2023-01-04 | 25.27 | $5.83 | 200 |
| 2023-01-03 | 24.91 | $5.76 | — |
| 2022-12-30 | 24.66 | $5.76 | 300 |
| 2022-12-29 | 24.40 | $5.56 | 1100 |
| 2022-12-28 | 24.49 | $5.66 | 400 |
| 2022-12-27 | 24.27 | $5.84 | 200 |
| 2022-12-23 | 23.40 | $5.93 | 800 |
| 2022-12-22 | 22.14 | $5.69 | — |
| 2022-12-21 | 21.18 | $5.69 | 525 |
| 2022-12-20 | 20.18 | $5.90 | 600 |
| 2022-12-19 | 19.12 | $5.69 | 112 |
| 2022-12-16 | 18.35 | $5.61 | — |
| 2022-12-15 | 17.69 | $5.61 | 146 |
| 2022-12-14 | 17.00 | $5.77 | 12200 |
| 2022-12-13 | 16.27 | $5.50 | — |
| 2022-12-12 | 16.00 | $5.50 | 431 |
| 2022-12-09 | 15.71 | $5.63 | 200 |
| 2022-12-08 | 15.01 | $5.64 | 16538 |
| 2022-12-07 | 14.23 | $5.63 | — |
| 2022-12-06 | 13.44 | $5.63 | 235 |
| 2022-12-05 | 12.60 | $5.29 | 1011 |
| 2022-12-02 | 12.30 | $5.65 | 12441 |
| 2022-12-01 | 11.38 | $5.23 | — |
| 2022-11-30 | 11.47 | $5.23 | 610 |
| 2022-11-29 | 11.56 | $5.23 | 7400 |
| 2022-11-28 | 11.65 | $5.52 | 426 |
| 2022-11-25 | 11.31 | $5.20 | — |
| 2022-11-23 | 11.81 | $5.20 | 100 |
| 2022-11-22 | 12.33 | $5.20 | 1337 |
| 2022-11-21 | 12.88 | $4.90 | 721 |
| 2022-11-18 | 13.34 | $5.07 | 502 |
| 2022-11-17 | 13.82 | $4.91 | — |
| 2022-11-16 | 13.83 | $4.92 | 2048 |
| 2022-11-15 | 13.87 | $4.86 | 300 |
| 2022-11-14 | 13.60 | $4.95 | 400 |
| 2022-11-11 | 13.40 | $5.10 | 3238 |
| 2022-11-10 | 13.19 | $5.09 | 4204 |
| 2022-11-09 | 13.14 | $4.89 | 700 |
| 2022-11-08 | 12.47 | $4.79 | 1700 |
| 2022-11-07 | 11.44 | $5.01 | 21416 |
| 2022-11-04 | 10.78 | $5.09 | 5600 |
| 2022-11-03 | 10.08 | $5.04 | 646 |
| 2022-11-02 | 9.77 | $5.14 | — |
| 2022-11-01 | 9.68 | $5.14 | 506 |
| 2022-10-31 | 9.58 | $4.83 | 3600 |
| 2022-10-28 | 8.92 | $5.11 | 800 |
| 2022-10-27 | 8.90 | $5.13 | 11900 |
| 2022-10-26 | 8.88 | $5.02 | 635 |
| 2022-10-25 | 9.15 | $5.14 | 743 |
| 2022-10-24 | 9.48 | $4.99 | 200 |
| 2022-10-21 | 9.68 | $4.99 | 12900 |
| 2022-10-20 | 9.89 | $5.03 | 400 |
| 2022-10-19 | 9.25 | $5.20 | 250 |
| 2022-10-18 | 9.04 | $5.20 | 500 |
| 2022-10-17 | 8.81 | $5.07 | 2100 |
| 2022-10-14 | 8.57 | $5.15 | 275 |
| 2022-10-13 | 8.53 | $5.15 | 2230 |
| 2022-10-12 | 8.49 | $5.22 | 2241 |
| 2022-10-11 | 8.62 | $5.17 | 287 |
| 2022-10-10 | 9.04 | $5.17 | 3000 |
| 2022-10-07 | 9.47 | $5.01 | 1100 |
| 2022-10-06 | 9.48 | $5.17 | 800 |
| 2022-10-05 | 9.90 | $5.26 | 917 |
| 2022-10-04 | 10.24 | $5.42 | 700 |
| 2022-10-03 | 10.10 | $5.11 | 420 |
| 2022-09-30 | 10.39 | $5.20 | 10600 |
| 2022-09-29 | 10.89 | $5.33 | 300 |
| 2022-09-28 | 10.95 | $5.31 | 600 |
| 2022-09-27 | 11.07 | $5.17 | 3241 |
| 2022-09-26 | 11.66 | $5.08 | 2303 |
| 2022-09-23 | 11.95 | $5.14 | 293 |
| 2022-09-22 | 12.52 | $5.14 | 1248 |
| 2022-09-21 | 13.13 | $5.12 | 300 |
| 2022-09-20 | 13.81 | $5.04 | 200 |
| 2022-09-19 | 14.26 | $5.04 | 3120 |
| 2022-09-16 | 14.73 | $5.07 | 3418 |
| 2022-09-15 | 15.46 | $4.91 | 3147 |
| 2022-09-14 | 15.71 | $4.98 | 300 |
| 2022-09-13 | 16.17 | $4.90 | 150 |
| 2022-09-12 | 16.38 | $4.90 | 1607 |
| 2022-09-09 | 16.60 | $4.70 | 308 |
| 2022-09-08 | 15.97 | $4.79 | 400 |
| 2022-09-07 | 15.52 | $4.68 | 1314 |
| 2022-09-06 | 14.57 | $4.84 | 1200 |
| 2022-09-02 | 13.69 | $4.92 | 947 |
| 2022-09-01 | 13.07 | $4.91 | 1323 |
| 2022-08-31 | 12.54 | $4.87 | 1629 |
| 2022-08-30 | 11.99 | $5.06 | 700 |
| 2022-08-29 | 11.91 | $4.97 | 500 |
| 2022-08-26 | 11.48 | $5.00 | 1100 |
| 2022-08-25 | 11.02 | $5.13 | 508 |
| 2022-08-24 | 11.27 | $5.09 | 114 |
| 2022-08-23 | 11.38 | $5.15 | 829 |
| 2022-08-22 | 11.70 | $5.21 | 125 |
| 2022-08-19 | 12.22 | $5.21 | 1023 |
| 2022-08-18 | 12.78 | $5.21 | 1300 |
| 2022-08-17 | 13.36 | $5.22 | 800 |
| 2022-08-16 | 13.98 | $5.23 | 429 |
| 2022-08-15 | 14.44 | $5.42 | 703 |
| 2022-08-12 | 14.71 | $5.28 | 300 |
| 2022-08-11 | 15.38 | $5.37 | 2400 |
| 2022-08-10 | 15.80 | $5.47 | 200 |
| 2022-08-09 | 15.91 | $5.27 | 841 |
| 2022-08-08 | 16.60 | $5.24 | 200 |
| 2022-08-05 | 17.02 | $5.31 | 800 |
| 2022-08-04 | 17.43 | $5.36 | 114 |
| 2022-08-03 | 17.46 | $5.49 | 300 |
| 2022-08-02 | 16.99 | $5.50 | 630 |
| 2022-08-01 | 16.49 | $5.25 | 100 |
| 2022-07-29 | 16.61 | $5.25 | 344 |
| 2022-07-28 | 16.74 | $5.23 | 133 |
| 2022-07-27 | 16.94 | $5.10 | 100 |
| 2022-07-26 | 17.52 | $5.10 | 1924 |
| 2022-07-25 | 18.13 | $5.24 | 15000 |
| 2022-07-22 | 18.29 | $5.31 | 300 |
| 2022-07-21 | 18.20 | $5.06 | 800 |
| 2022-07-20 | 18.82 | $5.28 | 100 |
| 2022-07-19 | 18.54 | $5.28 | 900 |
| 2022-07-18 | 18.24 | $5.33 | 1141 |
| 2022-07-15 | 17.70 | $5.11 | 2800 |
| 2022-07-14 | 17.40 | $5.06 | 1450 |
| 2022-07-13 | 17.62 | $5.06 | 742 |
| 2022-07-12 | 17.85 | $5.13 | 1400 |
| 2022-07-11 | 17.78 | $5.09 | 200 |
| 2022-07-08 | 17.84 | $5.12 | 835 |
| 2022-07-07 | 17.76 | $5.22 | 933 |
| 2022-07-06 | 17.24 | $5.13 | 1200 |
| 2022-07-05 | 16.77 | $5.13 | 134 |
| 2022-07-01 | 16.43 | $5.01 | 1400 |
| 2022-06-30 | 16.41 | $4.99 | 101 |
| 2022-06-29 | 16.46 | $5.00 | 2000 |
| 2022-06-28 | 16.46 | $5.03 | 500 |
| 2022-06-27 | 16.36 | $4.95 | 2300 |
| 2022-06-24 | 16.46 | $5.04 | 3500 |
| 2022-06-23 | 16.45 | $4.94 | 7701 |
| 2022-06-22 | 17.08 | $4.73 | 29736 |
| 2022-06-21 | 17.50 | $4.47 | 6000 |
| 2022-06-17 | 17.24 | $4.54 | 800 |
| 2022-06-16 | 17.19 | $4.53 | 2125 |
| 2022-06-15 | 17.08 | $4.53 | 1532 |
| 2022-06-14 | 16.98 | $4.56 | 8229 |
| 2022-06-13 | 16.86 | $4.57 | 513 |
| 2022-06-10 | 17.42 | $4.46 | 2600 |
| 2022-06-09 | 17.55 | $4.55 | 500 |
| 2022-06-08 | 17.98 | $4.46 | 1900 |
| 2022-06-07 | 18.19 | $4.47 | 235 |
| 2022-06-06 | 18.32 | $4.56 | 1614 |
| 2022-06-03 | 18.64 | $4.55 | 200 |
| 2022-06-02 | 19.05 | $4.68 | 2462 |
| 2022-06-01 | 19.91 | $4.68 | 1100 |
| 2022-05-31 | 20.81 | $4.60 | 3140 |
| 2022-05-27 | 21.59 | $4.79 | 2631 |
| 2022-05-26 | 22.37 | $4.79 | 1200 |
| 2022-05-25 | 23.20 | $4.74 | 400 |
| 2022-05-24 | 24.23 | $4.75 | 400 |
| 2022-05-23 | 25.31 | $4.81 | 1900 |
| 2022-05-20 | 26.36 | $4.71 | 227 |
| 2022-05-19 | 27.72 | $4.76 | 1300 |
| 2022-05-18 | 29.04 | $4.72 | 300 |
| 2022-05-17 | 30.55 | $4.88 | 2200 |
| 2022-05-16 | 31.73 | $4.84 | 619 |
| 2022-05-13 | 33.07 | $4.95 | 6600 |
| 2022-05-12 | 34.27 | $4.87 | 4825 |
| 2022-05-11 | 35.83 | $4.93 | 3108 |
| 2022-05-10 | 37.47 | $4.55 | 2800 |
| 2022-05-09 | 38.41 | $4.43 | 23113 |
| 2022-05-06 | 38.89 | $4.39 | 3001 |
| 2022-05-05 | 39.71 | $4.60 | 1546 |
| 2022-05-04 | 40.85 | $4.46 | 3830 |
| 2022-05-03 | 41.41 | $4.51 | 1800 |
| 2022-05-02 | 42.13 | $4.51 | 10100 |
| 2022-04-29 | 42.88 | $4.43 | 10149 |
| 2022-04-28 | 43.68 | $4.58 | 1536 |
| 2022-04-27 | 44.34 | $4.39 | 21400 |
| 2022-04-26 | 44.11 | $4.48 | 5100 |
| 2022-04-25 | 44.24 | $4.42 | 19300 |
| 2022-04-22 | 44.38 | $4.36 | 2200 |
| 2022-04-21 | 43.73 | $4.38 | 729 |
| 2022-04-20 | 43.08 | $4.48 | 4009 |
| 2022-04-19 | 42.57 | $4.38 | 7900 |
| 2022-04-18 | 41.86 | $4.48 | 3200 |
| 2022-04-14 | 41.27 | $4.53 | 1631 |
| 2022-04-13 | 40.75 | $4.64 | 3200 |
| 2022-04-12 | 40.42 | $4.69 | 700 |
| 2022-04-11 | 40.15 | $4.66 | 3100 |
| 2022-04-08 | 39.70 | $4.62 | 1100 |
| 2022-04-07 | 39.23 | $4.62 | 1442 |
| 2022-04-06 | 38.63 | $4.66 | 1719 |
| 2022-04-05 | 38.00 | $4.80 | 1300 |
| 2022-04-04 | 37.57 | $4.80 | 7109 |
| 2022-04-01 | 37.11 | $4.91 | 4900 |
| 2022-03-31 | 36.63 | $4.78 | 3249 |
| 2022-03-30 | 36.13 | $4.90 | 200 |
| 2022-03-29 | 35.79 | $4.99 | 1908 |
| 2022-03-28 | 35.44 | $4.93 | 5800 |
| 2022-03-25 | 35.11 | $5.08 | 1127 |
| 2022-03-24 | 35.00 | $5.03 | 600 |
| 2022-03-23 | 34.70 | $5.16 | 200 |
| 2022-03-22 | 34.60 | $5.10 | 2100 |
| 2022-03-21 | 34.50 | $5.27 | 200 |
| 2022-03-18 | 34.67 | $5.31 | 540 |
| 2022-03-17 | 34.86 | $5.24 | 1503 |
| 2022-03-16 | 35.24 | $5.40 | 800 |
| 2022-03-15 | 35.95 | $5.16 | 12726 |
| 2022-03-14 | 36.11 | $4.97 | 845 |
| 2022-03-11 | 35.80 | $5.19 | 524 |
| 2022-03-10 | 35.84 | $5.25 | 924 |
| 2022-03-09 | 36.00 | $5.22 | 800 |
| 2022-03-08 | 36.06 | $5.09 | 900 |
| 2022-03-07 | 35.94 | $5.20 | 1107 |
| 2022-03-04 | 35.99 | $5.18 | 1722 |
| 2022-03-03 | 35.53 | $5.29 | 1022 |
| 2022-03-02 | 35.21 | $5.36 | 800 |
| 2022-03-01 | 34.99 | $5.50 | 3344 |
| 2022-02-28 | 34.99 | $5.68 | 1900 |
| 2022-02-25 | 34.99 | $5.59 | 304 |
| 2022-02-24 | 35.26 | $5.59 | 48900 |
| 2022-02-23 | 35.54 | $5.62 | 703 |
| 2022-02-22 | 36.05 | $5.59 | 2006 |
| 2022-02-18 | 36.46 | $5.64 | 2700 |
| 2022-02-17 | 37.37 | $5.61 | — |
| 2022-02-16 | 38.24 | $5.61 | 2200 |
| 2022-02-15 | 39.15 | $5.54 | 4700 |
| 2022-02-14 | 39.91 | $5.22 | 623 |
| 2022-02-11 | 39.91 | $5.28 | 300 |
| 2022-02-10 | 40.01 | $5.26 | 608 |
| 2022-02-09 | 40.04 | $5.32 | 1311 |
| 2022-02-08 | 40.37 | $5.31 | 3524 |
| 2022-02-07 | 40.74 | $5.28 | 1000 |
| 2022-02-04 | 40.88 | $5.18 | 3300 |
| 2022-02-03 | 40.90 | $5.10 | 700 |
| 2022-02-02 | 40.47 | $5.14 | 125049 |
| 2022-02-01 | 40.03 | $5.57 | 6827 |
| 2022-01-31 | 40.13 | $5.81 | 2300 |
| 2022-01-28 | 40.42 | $5.68 | 805 |
| 2022-01-27 | 40.28 | $5.66 | 70907 |
| 2022-01-26 | 40.14 | $5.86 | 600 |
| 2022-01-25 | 40.37 | $6.08 | 1905 |
| 2022-01-24 | 40.74 | $5.70 | 3600 |
| 2022-01-21 | 40.31 | $5.98 | 1025 |
| 2022-01-20 | 40.11 | $5.82 | 1700 |
| 2022-01-19 | 39.24 | $5.86 | 3200 |
| 2022-01-18 | 38.31 | $5.71 | 4838 |
| 2022-01-14 | 37.57 | $5.95 | 600 |
| 2022-01-13 | 37.13 | $6.00 | — |
| 2022-01-12 | 36.78 | $6.00 | 700 |
| 2022-01-11 | 36.41 | $6.04 | 1600 |
| 2022-01-10 | 36.07 | $5.87 | 6200 |
| 2022-01-07 | 35.69 | $6.02 | 800 |
| 2022-01-06 | 35.52 | $6.06 | 1449 |
| 2022-01-05 | 35.34 | $6.08 | 432 |
| 2022-01-04 | 35.16 | $5.82 | 1218 |
| 2022-01-03 | 34.00 | $5.75 | 2200 |
| 2021-12-31 | 32.79 | $5.93 | 212 |
| 2021-12-30 | 31.90 | $5.94 | 1405 |
| 2021-12-29 | 30.96 | $5.97 | — |
| 2021-12-28 | 30.26 | $5.97 | 5349 |
| 2021-12-27 | 29.53 | $6.00 | — |
| 2021-12-23 | 29.36 | $6.00 | 500 |
| 2021-12-22 | 29.19 | $6.04 | 5000 |
| 2021-12-21 | 29.06 | $6.14 | 1543 |
| 2021-12-20 | 28.93 | $6.12 | 5000 |
| 2021-12-17 | 29.11 | $6.03 | 500 |
| 2021-12-16 | 28.99 | $6.07 | 3700 |
| 2021-12-15 | 28.87 | $5.93 | 1325 |
| 2021-12-14 | 28.24 | $5.95 | 1700 |
| 2021-12-13 | 27.79 | $5.79 | 2100 |
| 2021-12-10 | 27.17 | $5.92 | — |
| 2021-12-09 | 26.73 | $5.92 | 2800 |
| 2021-12-08 | 26.26 | $5.87 | 4100 |
| 2021-12-07 | 25.60 | $5.85 | 8900 |
| 2021-12-06 | 25.26 | $5.89 | 1600 |
| 2021-12-03 | 24.91 | $5.85 | 5936 |
| 2021-12-02 | 24.40 | $5.66 | 6600 |
| 2021-12-01 | 23.41 | $5.72 | 13325 |
| 2021-11-30 | 22.51 | $5.63 | 13000 |
| 2021-11-29 | 21.36 | $5.70 | 11600 |
| 2021-11-26 | 20.15 | $5.86 | — |
| 2021-11-24 | 19.35 | $5.86 | 5200 |
| 2021-11-23 | 18.52 | $6.06 | 46143 |
| 2021-11-22 | 17.74 | $6.09 | 30700 |
| 2021-11-19 | 17.25 | $6.02 | 1200 |
| 2021-11-18 | 16.52 | $6.05 | 84839 |
| 2021-11-17 | 16.17 | $5.98 | 62300 |
| 2021-11-16 | 15.95 | $6.08 | 65418 |
| 2021-11-15 | 15.91 | $6.35 | 8701 |
| 2021-11-12 | 16.10 | $6.41 | 307 |
| 2021-11-11 | 16.79 | $6.26 | — |
| 2021-11-10 | 17.11 | $6.27 | 2100 |
| 2021-11-09 | 17.45 | $6.40 | 800 |
| 2021-11-08 | 18.16 | $6.40 | 1200 |
| 2021-11-05 | 19.06 | $6.37 | 500 |
| 2021-11-04 | 19.68 | $6.48 | — |
| 2021-11-03 | 19.99 | $6.48 | 400 |
| 2021-11-02 | 20.33 | $6.45 | 1200 |
| 2021-11-01 | 20.74 | $6.61 | 418 |
| 2021-10-29 | 20.70 | $6.44 | 2034 |
| 2021-10-28 | 21.03 | $5.96 | — |
| 2021-10-27 | 21.47 | $5.96 | 230 |
| 2021-10-26 | 21.93 | $5.95 | 600 |
| 2021-10-25 | 22.39 | $5.87 | — |
| 2021-10-22 | 22.58 | $5.87 | 2700 |
| 2021-10-21 | 22.78 | $5.96 | 400 |
| 2021-10-20 | 23.22 | $5.88 | 10400 |
| 2021-10-19 | 23.67 | $6.11 | 4441 |
| 2021-10-18 | 24.75 | $6.01 | 400 |
| 2021-10-15 | 25.43 | $6.15 | 6000 |
| 2021-10-14 | 26.34 | $6.05 | — |
| 2021-10-13 | 26.96 | $6.05 | 600 |
| 2021-10-12 | 27.61 | $6.04 | — |
| 2021-10-11 | 28.47 | $6.04 | — |
| 2021-10-08 | 29.38 | $6.04 | 700 |
| 2021-10-07 | 30.33 | $6.01 | — |
| 2021-10-06 | 31.25 | $6.01 | 442 |
| 2021-10-05 | 32.22 | $5.96 | — |
| 2021-10-04 | 33.47 | $5.96 | 6200 |
| 2021-10-01 | 34.79 | $5.98 | 309 |
| 2021-09-30 | 35.90 | $6.12 | 1000 |
| 2021-09-29 | 37.07 | $6.39 | — |
| 2021-09-28 | 38.69 | $6.39 | — |
| 2021-09-27 | 40.39 | $6.39 | 534 |
| 2021-09-24 | 42.18 | $6.45 | 236 |
| 2021-09-23 | 43.08 | $6.35 | 931 |
| 2021-09-22 | 44.22 | $6.22 | 2846 |
| 2021-09-21 | 45.44 | $6.35 | 216 |
| 2021-09-20 | 46.34 | $6.60 | 1946 |
| 2021-09-17 | 47.14 | $6.55 | 85400 |
| 2021-09-16 | 47.49 | $6.62 | 810 |
| 2021-09-15 | 47.64 | $6.59 | 6000 |
| 2021-09-14 | 47.85 | $6.48 | 7133 |
| 2021-09-13 | 48.16 | $6.45 | 2800 |
| 2021-09-10 | 48.59 | $6.27 | 2300 |
| 2021-09-09 | 49.20 | $6.33 | 2840 |
| 2021-09-08 | 49.68 | $6.14 | — |
| 2021-09-07 | 50.42 | $6.14 | 800 |
| 2021-09-03 | 51.21 | $6.43 | 629 |
| 2021-09-02 | 51.16 | $6.33 | 5900 |
| 2021-09-01 | 51.11 | $6.12 | 910 |
| 2021-08-31 | 51.28 | $6.19 | 101 |
| 2021-08-30 | 51.24 | $6.28 | 2426 |
| 2021-08-27 | 51.20 | $6.04 | 2429 |
| 2021-08-26 | 51.37 | $6.12 | 543 |
| 2021-08-25 | 51.21 | $6.18 | 310 |
| 2021-08-24 | 51.05 | $6.18 | 225 |
| 2021-08-23 | 50.69 | $6.14 | 715 |
| 2021-08-20 | 50.35 | $5.98 | 1740 |
| 2021-08-19 | 50.11 | $6.10 | 2417 |
| 2021-08-18 | 49.76 | $5.87 | 10134 |
| 2021-08-17 | 49.56 | $5.90 | 6300 |
| 2021-08-16 | 49.36 | $5.88 | 7023 |
| 2021-08-13 | 49.12 | $5.86 | 11400 |
| 2021-08-12 | 48.89 | $5.80 | 2100 |
| 2021-08-11 | 48.61 | $5.87 | 627 |
| 2021-08-10 | 48.37 | $5.64 | 822 |
| 2021-08-09 | 48.18 | $5.77 | 3500 |
| 2021-08-06 | 47.70 | $5.72 | 5100 |
| 2021-08-05 | 47.20 | $6.00 | 300 |
| 2021-08-04 | 45.84 | $5.68 | 1525 |
| 2021-08-03 | 44.50 | $5.83 | 527 |
| 2021-08-02 | 42.73 | $5.78 | — |
| 2021-07-30 | 40.87 | $5.78 | 100 |
| 2021-07-29 | 38.92 | $5.78 | — |
| 2021-07-28 | 36.87 | $5.78 | — |
| 2021-07-27 | 34.71 | $5.78 | 3410 |
| 2021-07-26 | 32.43 | $5.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected