Is Columbia Financial, Inc. (CLBK) a Buy, Sell, or Hold?
NASDAQ : CLBK
Columbia Financial, Inc.
$23.42 USD
$0.47 (2.05%)
- Volume
- 7.39M
- Average Volume
- 471.34K
- Market Capitalization
- $2.44B
- P/E Ratio
- 42.58
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $24.09
- Year Low
- $13.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2312.41
CLBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.85 | $23.42 | 2.49% | 7.47M |
| 2026-07-16 | $22.00 | $22.95 | 4.32% | 876.34K |
| 2026-07-15 | $21.39 | $22.00 | 2.85% | 424K |
| 2026-07-14 | $21.29 | $21.38 | 0.42% | 430.34K |
| 2026-07-13 | $20.49 | $21.29 | 3.90% | 423.71K |
| 2026-07-10 | $21.18 | $21.25 | 0.33% | 348.02K |
| 2026-07-09 | $20.78 | $21.17 | 1.88% | 299.64K |
| 2026-07-08 | $21.46 | $20.78 | -3.17% | 378.92K |
| 2026-07-07 | $21.30 | $21.47 | 0.80% | 516.33K |
| 2026-07-06 | $21.12 | $21.41 | 1.37% | 403.3K |
| 2026-07-02 | $21.30 | $21.17 | -0.61% | 612.8K |
| 2026-07-01 | $21.23 | $21.27 | 0.19% | 393.5K |
| 2026-06-30 | $21.03 | $21.22 | 0.90% | 376.23K |
| 2026-06-29 | $20.88 | $21.03 | 0.72% | 431.73K |
| 2026-06-26 | $20.18 | $20.86 | 3.37% | 894K |
| 2026-06-25 | $19.81 | $20.08 | 1.36% | 465.6K |
| 2026-06-24 | $19.92 | $19.85 | -0.35% | 590.4K |
| 2026-06-23 | $19.78 | $19.82 | 0.20% | 398.97K |
| 2026-06-22 | $20.02 | $19.78 | -1.20% | 399.6K |
| 2026-06-18 | $20.05 | $20.03 | -0.10% | 822.1K |
| 2026-06-17 | $20.25 | $19.84 | -2.02% | 434.2K |
| 2026-06-16 | $20.28 | $20.25 | -0.15% | 308.4K |
| 2026-06-15 | $20.79 | $20.12 | -3.22% | 603.07K |
| 2026-06-12 | $20.81 | $20.70 | -0.53% | 270.5K |
| 2026-06-11 | $20.95 | $20.73 | -1.05% | 323.52K |
| 2026-06-10 | $21.00 | $20.77 | -1.10% | 357.6K |
| 2026-06-09 | $20.84 | $20.94 | 0.48% | 396.74K |
| 2026-06-08 | $20.33 | $20.75 | 2.07% | 427.7K |
| 2026-06-05 | $20.25 | $20.27 | 0.10% | 301.6K |
| 2026-06-04 | $19.99 | $20.25 | 1.30% | 373.81K |
| 2026-06-03 | $20.29 | $19.83 | -2.27% | 288.02K |
| 2026-06-02 | $19.88 | $20.33 | 2.26% | 318.1K |
| 2026-06-01 | $20.01 | $19.90 | -0.55% | 327.5K |
| 2026-05-29 | $20.06 | $20.13 | 0.35% | 350.2K |
| 2026-05-28 | $19.95 | $20.05 | 0.50% | 368.2K |
| 2026-05-27 | $20.39 | $19.98 | -2.01% | 454.04K |
| 2026-05-26 | $20.41 | $20.39 | -0.10% | 392.01K |
| 2026-05-22 | $20.33 | $20.36 | 0.15% | 424.81K |
| 2026-05-21 | $20.14 | $20.23 | 0.45% | 451.52K |
| 2026-05-20 | $19.61 | $20.19 | 2.96% | 732K |
| 2026-05-19 | $19.82 | $19.61 | -1.06% | 465.51K |
| 2026-05-18 | $19.57 | $19.83 | 1.33% | 417.5K |
| 2026-05-15 | $19.65 | $19.57 | -0.41% | 419.6K |
| 2026-05-14 | $19.40 | $19.70 | 1.55% | 484.44K |
| 2026-05-13 | $19.07 | $19.30 | 1.21% | 416.13K |
| 2026-05-12 | $19.45 | $19.21 | -1.23% | 398.71K |
| 2026-05-11 | $19.50 | $19.44 | -0.31% | 460.32K |
| 2026-05-08 | $19.31 | $19.51 | 1.04% | 460.82K |
| 2026-05-07 | $19.36 | $19.31 | -0.26% | 291.3K |
| 2026-05-06 | $19.30 | $19.29 | -0.05% | 270K |
| 2026-05-05 | $18.83 | $19.22 | 2.07% | 185.92K |
| 2026-05-04 | $19.17 | $18.73 | -2.30% | 284.43K |
| 2026-05-01 | $19.23 | $19.25 | 0.10% | 557.1K |
| 2026-04-30 | $18.87 | $19.23 | 1.91% | 288.7K |
| 2026-04-29 | $18.98 | $19.04 | 0.32% | 374.23K |
| 2026-04-28 | $18.67 | $19.09 | 2.25% | 466.4K |
| 2026-04-27 | $18.12 | $18.52 | 2.21% | 175.62K |
| 2026-04-24 | $18.04 | $18.17 | 0.72% | 167.81K |
| 2026-04-23 | $18.04 | $18.13 | 0.50% | 188.3K |
| 2026-04-22 | $18.09 | $18.04 | -0.28% | 227.4K |
| 2026-04-21 | $18.01 | $18.01 | 0.00% | 422.81K |
| 2026-04-20 | $18.50 | $18.41 | -0.49% | 156.1K |
| 2026-04-17 | $18.35 | $18.56 | 1.14% | 267.7K |
| 2026-04-16 | $18.26 | $18.17 | -0.49% | 126.7K |
| 2026-04-15 | $18.23 | $18.32 | 0.49% | 175.22K |
| 2026-04-14 | $18.03 | $18.24 | 1.16% | 234.62K |
| 2026-04-13 | $18.09 | $18.08 | -0.06% | 155.6K |
| 2026-04-10 | $18.45 | $18.16 | -1.57% | 177.6K |
| 2026-04-09 | $18.06 | $18.50 | 2.44% | 230.71K |
| 2026-04-08 | $18.11 | $18.25 | 0.77% | 302.55K |
| 2026-04-07 | $17.71 | $17.81 | 0.56% | 209.4K |
| 2026-04-06 | $17.57 | $17.75 | 1.02% | 238.83K |
| 2026-04-02 | $17.40 | $17.66 | 1.49% | 182.2K |
| 2026-04-01 | $17.59 | $17.58 | -0.06% | 170.72K |
| 2026-03-31 | $17.59 | $17.51 | -0.45% | 213.33K |
| 2026-03-30 | $17.34 | $17.33 | -0.06% | 213.5K |
| 2026-03-27 | $17.30 | $17.23 | -0.40% | 208.3K |
| 2026-03-26 | $17.26 | $17.34 | 0.46% | 163.8K |
| 2026-03-25 | $17.61 | $17.38 | -1.31% | 161.92K |
| 2026-03-24 | $17.33 | $17.46 | 0.75% | 244.15K |
| 2026-03-23 | $17.48 | $17.53 | 0.29% | 332.21K |
| 2026-03-20 | $17.48 | $17.21 | -1.54% | 568.92K |
| 2026-03-19 | $17.09 | $17.46 | 2.17% | 356.38K |
| 2026-03-18 | $17.32 | $17.18 | -0.81% | 300.1K |
| 2026-03-17 | $17.55 | $17.44 | -0.63% | 276.74K |
| 2026-03-16 | $17.79 | $17.47 | -1.80% | 208.9K |
| 2026-03-13 | $17.56 | $17.48 | -0.46% | 300.65K |
| 2026-03-12 | $17.25 | $17.43 | 1.04% | 349K |
| 2026-03-11 | $17.78 | $17.67 | -0.62% | 357.9K |
| 2026-03-10 | $17.82 | $17.78 | -0.22% | 274.35K |