Is Columbia Financial, Inc. (CLBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Financial, Inc. (CLBK) research center and poll results.
NASDAQ : CLBK
Columbia Financial, Inc.
$23.42 USD
$0.47 (2.05%)
- Volume
- 7.36M
- Average Volume
- 471.34K
- Market Capitalization
- $2.44B
- P/E Ratio
- 42.58
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $24.09
- Year Low
- $13.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2312.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.11
2026-07-17
Close Price
$23.42
Vol: 7.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.54
Average
17.93
Maximum
21.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.11 | $23.42 | 7.5M |
| 2026-07-16 | 20.93 | $22.95 | 876339 |
| 2026-07-15 | 20.80 | $22.00 | 424000 |
| 2026-07-14 | 20.70 | $21.38 | 430335 |
| 2026-07-13 | 20.67 | $21.29 | 423713 |
| 2026-07-10 | 20.64 | $21.25 | 348018 |
| 2026-07-09 | 20.62 | $21.17 | 299641 |
| 2026-07-08 | 20.61 | $20.78 | 378923 |
| 2026-07-07 | 20.60 | $21.47 | 516330 |
| 2026-07-06 | 20.54 | $21.41 | 403300 |
| 2026-07-02 | 20.49 | $21.17 | 612802 |
| 2026-07-01 | 20.42 | $21.27 | 393500 |
| 2026-06-30 | 20.37 | $21.22 | 376228 |
| 2026-06-29 | 20.31 | $21.03 | 431733 |
| 2026-06-26 | 20.26 | $20.86 | 894000 |
| 2026-06-25 | 20.22 | $20.08 | 465600 |
| 2026-06-24 | 20.22 | $19.85 | 590400 |
| 2026-06-23 | 20.24 | $19.82 | 398972 |
| 2026-06-22 | 20.27 | $19.78 | 399605 |
| 2026-06-18 | 20.29 | $20.03 | 822100 |
| 2026-06-17 | 20.30 | $19.84 | 434203 |
| 2026-06-16 | 20.29 | $20.25 | 308400 |
| 2026-06-15 | 20.27 | $20.12 | 603066 |
| 2026-06-12 | 20.24 | $20.70 | 270500 |
| 2026-06-11 | 20.19 | $20.73 | 323521 |
| 2026-06-10 | 20.12 | $20.77 | 357600 |
| 2026-06-09 | 20.04 | $20.94 | 396737 |
| 2026-06-08 | 19.97 | $20.75 | 427700 |
| 2026-06-05 | 19.90 | $20.27 | 301600 |
| 2026-06-04 | 19.86 | $20.25 | 373814 |
| 2026-06-03 | 19.81 | $19.83 | 288023 |
| 2026-06-02 | 19.78 | $20.33 | 318100 |
| 2026-06-01 | 19.70 | $19.90 | 327500 |
| 2026-05-29 | 19.67 | $20.13 | 350200 |
| 2026-05-28 | 19.62 | $20.05 | 368200 |
| 2026-05-27 | 19.57 | $19.98 | 454040 |
| 2026-05-26 | 19.53 | $20.39 | 392010 |
| 2026-05-22 | 19.43 | $20.36 | 424806 |
| 2026-05-21 | 19.32 | $20.23 | 451515 |
| 2026-05-20 | 19.22 | $20.19 | 732000 |
| 2026-05-19 | 19.11 | $19.61 | 465511 |
| 2026-05-18 | 19.03 | $19.83 | 417500 |
| 2026-05-15 | 18.96 | $19.57 | 419600 |
| 2026-05-14 | 18.91 | $19.70 | 484439 |
| 2026-05-13 | 18.83 | $19.30 | 416132 |
| 2026-05-12 | 18.78 | $19.21 | 398711 |
| 2026-05-11 | 18.73 | $19.44 | 460316 |
| 2026-05-08 | 18.67 | $19.51 | 460815 |
| 2026-05-07 | 18.60 | $19.31 | 291300 |
| 2026-05-06 | 18.56 | $19.29 | 270001 |
| 2026-05-05 | 18.51 | $19.22 | 185919 |
| 2026-05-04 | 18.44 | $18.73 | 284434 |
| 2026-05-01 | 18.39 | $19.25 | 557100 |
| 2026-04-30 | 18.31 | $19.23 | 288700 |
| 2026-04-29 | 18.22 | $19.04 | 374231 |
| 2026-04-28 | 18.15 | $19.09 | 466400 |
| 2026-04-27 | 18.06 | $18.52 | 175625 |
| 2026-04-24 | 18.00 | $18.17 | 167807 |
| 2026-04-23 | 17.95 | $18.13 | 188300 |
| 2026-04-22 | 17.92 | $18.04 | 227405 |
| 2026-04-21 | 17.89 | $18.01 | 422814 |
| 2026-04-20 | 17.86 | $18.41 | 156100 |
| 2026-04-17 | 17.80 | $18.56 | 267700 |
| 2026-04-16 | 17.75 | $18.17 | 126700 |
| 2026-04-15 | 17.70 | $18.32 | 175217 |
| 2026-04-14 | 17.66 | $18.24 | 234619 |
| 2026-04-13 | 17.62 | $18.08 | 155600 |
| 2026-04-10 | 17.59 | $18.16 | 177600 |
| 2026-04-09 | 17.55 | $18.50 | 230712 |
| 2026-04-08 | 17.51 | $18.25 | 302546 |
| 2026-04-07 | 17.49 | $17.81 | 209400 |
| 2026-04-06 | 17.49 | $17.75 | 238828 |
| 2026-04-02 | 17.50 | $17.66 | 182200 |
| 2026-04-01 | 17.53 | $17.58 | 170717 |
| 2026-03-31 | 17.57 | $17.51 | 213329 |
| 2026-03-30 | 17.61 | $17.33 | 213503 |
| 2026-03-27 | 17.66 | $17.23 | 208302 |
| 2026-03-26 | 17.69 | $17.34 | 163800 |
| 2026-03-25 | 17.74 | $17.38 | 161919 |
| 2026-03-24 | 17.78 | $17.46 | 244149 |
| 2026-03-23 | 17.80 | $17.53 | 332212 |
| 2026-03-20 | 17.83 | $17.21 | 568916 |
| 2026-03-19 | 17.89 | $17.46 | 356376 |
| 2026-03-18 | 17.93 | $17.18 | 300100 |
| 2026-03-17 | 17.98 | $17.44 | 276737 |
| 2026-03-16 | 18.03 | $17.47 | 208900 |
| 2026-03-13 | 18.07 | $17.48 | 300649 |
| 2026-03-12 | 18.11 | $17.43 | 349000 |
| 2026-03-11 | 18.14 | $17.67 | 357900 |
| 2026-03-10 | 18.17 | $17.78 | 274347 |
| 2026-03-09 | 18.19 | $17.87 | 367213 |
| 2026-03-06 | 18.23 | $18.06 | 320727 |
| 2026-03-05 | 18.22 | $18.13 | 232606 |
| 2026-03-04 | 18.24 | $18.36 | 214900 |
| 2026-03-03 | 18.19 | $18.41 | 276100 |
| 2026-03-02 | 18.16 | $18.28 | 303200 |
| 2026-02-27 | 18.06 | $17.90 | 459400 |
| 2026-02-26 | 17.98 | $18.21 | 194800 |
| 2026-02-25 | 17.87 | $18.19 | 211100 |
| 2026-02-24 | 17.76 | $17.98 | 265700 |
| 2026-02-23 | 17.65 | $18.14 | 395102 |
| 2026-02-20 | 17.54 | $18.44 | 213410 |
| 2026-02-19 | 17.44 | $18.17 | 235615 |
| 2026-02-18 | 17.35 | $18.19 | 215200 |
| 2026-02-17 | 17.23 | $18.38 | 154749 |
| 2026-02-13 | 17.10 | $18.41 | 217647 |
| 2026-02-12 | 16.97 | $18.19 | 284100 |
| 2026-02-11 | 16.84 | $18.03 | 337300 |
| 2026-02-10 | 16.71 | $18.19 | 268100 |
| 2026-02-09 | 16.57 | $18.33 | 269542 |
| 2026-02-06 | 16.42 | $18.52 | 453600 |
| 2026-02-05 | 16.27 | $17.98 | 318400 |
| 2026-02-04 | 16.14 | $18.41 | 594631 |
| 2026-02-03 | 15.99 | $17.49 | 685400 |
| 2026-02-02 | 15.90 | $17.71 | 899900 |
| 2026-01-30 | 15.79 | $16.27 | 145100 |
| 2026-01-29 | 15.75 | $16.32 | 93534 |
| 2026-01-28 | 15.71 | $16.03 | 198900 |
| 2026-01-27 | 15.70 | $15.96 | 123627 |
| 2026-01-26 | 15.71 | $15.85 | 143347 |
| 2026-01-23 | 15.72 | $15.91 | 92536 |
| 2026-01-22 | 15.73 | $16.47 | 128734 |
| 2026-01-21 | 15.73 | $16.43 | 182000 |
| 2026-01-20 | 15.74 | $15.65 | 110500 |
| 2026-01-16 | 15.80 | $15.84 | 104345 |
| 2026-01-15 | 15.84 | $15.84 | 115700 |
| 2026-01-14 | 15.89 | $15.56 | 75300 |
| 2026-01-13 | 15.97 | $15.37 | 79218 |
| 2026-01-12 | 16.06 | $15.51 | 110300 |
| 2026-01-09 | 16.14 | $15.30 | 95400 |
| 2026-01-08 | 16.23 | $15.57 | 107100 |
| 2026-01-07 | 16.30 | $15.22 | 105900 |
| 2026-01-06 | 16.38 | $15.43 | 79300 |
| 2026-01-05 | 16.44 | $15.77 | 130341 |
| 2026-01-02 | 16.50 | $15.42 | 116700 |
| 2025-12-31 | 16.57 | $15.54 | 93100 |
| 2025-12-30 | 16.61 | $15.58 | 83120 |
| 2025-12-29 | 16.64 | $15.76 | 132433 |
| 2025-12-26 | 16.64 | $16.12 | 77301 |
| 2025-12-24 | 16.63 | $16.17 | 42800 |
| 2025-12-23 | 16.63 | $16.14 | 91500 |
| 2025-12-22 | 16.61 | $16.39 | 91830 |
| 2025-12-19 | 16.56 | $16.52 | 215900 |
| 2025-12-18 | 16.48 | $16.86 | 115500 |
| 2025-12-17 | 16.38 | $16.74 | 106800 |
| 2025-12-16 | 16.28 | $16.87 | 111230 |
| 2025-12-15 | 16.16 | $17.16 | 121423 |
| 2025-12-12 | 16.06 | $17.12 | 97300 |
| 2025-12-11 | 15.95 | $17.15 | 108206 |
| 2025-12-10 | 15.86 | $17.14 | 142800 |
| 2025-12-09 | 15.77 | $16.87 | 113448 |
| 2025-12-08 | 15.69 | $16.76 | 114249 |
| 2025-12-05 | 15.62 | $16.76 | 89700 |
| 2025-12-04 | 15.53 | $16.85 | 94128 |
| 2025-12-03 | 15.46 | $16.96 | 94000 |
| 2025-12-02 | 15.36 | $16.26 | 73211 |
| 2025-12-01 | 15.29 | $16.17 | 146800 |
| 2025-11-28 | 15.22 | $15.83 | 73604 |
| 2025-11-26 | 15.18 | $15.91 | 87841 |
| 2025-11-25 | 15.13 | $16.06 | 125500 |
| 2025-11-24 | 15.10 | $15.72 | 169206 |
| 2025-11-21 | 15.08 | $15.49 | 196700 |
| 2025-11-20 | 15.08 | $15.01 | 109800 |
| 2025-11-19 | 15.08 | $14.74 | 117826 |
| 2025-11-18 | 15.11 | $14.73 | 96500 |
| 2025-11-17 | 15.13 | $14.52 | 114328 |
| 2025-11-14 | 15.12 | $15.06 | 159627 |
| 2025-11-13 | 15.05 | $15.03 | 106008 |
| 2025-11-12 | 14.99 | $15.24 | 94218 |
| 2025-11-11 | 14.94 | $15.33 | 92512 |
| 2025-11-10 | 14.91 | $15.42 | 148511 |
| 2025-11-07 | 14.84 | $15.23 | 91513 |
| 2025-11-06 | 14.78 | $15.12 | 91300 |
| 2025-11-05 | 14.75 | $15.31 | 100900 |
| 2025-11-04 | 14.73 | $14.96 | 152002 |
| 2025-11-03 | 14.72 | $14.99 | 177423 |
| 2025-10-31 | 14.74 | $14.75 | 160411 |
| 2025-10-30 | 14.75 | $15.02 | 147526 |
| 2025-10-29 | 14.73 | $14.95 | 125011 |
| 2025-10-28 | 14.72 | $15.37 | 113600 |
| 2025-10-27 | 14.71 | $15.39 | 104200 |
| 2025-10-24 | 14.69 | $15.42 | 78344 |
| 2025-10-23 | 14.68 | $15.10 | 104500 |
| 2025-10-22 | 14.70 | $15.26 | 121900 |
| 2025-10-21 | 14.71 | $15.19 | 200024 |
| 2025-10-20 | 14.73 | $14.18 | 144100 |
| 2025-10-17 | 14.79 | $13.73 | 184436 |
| 2025-10-16 | 14.87 | $13.77 | 200500 |
| 2025-10-15 | 14.98 | $14.37 | 125114 |
| 2025-10-14 | 15.03 | $14.63 | 159127 |
| 2025-10-13 | 15.07 | $14.13 | 148548 |
| 2025-10-10 | 15.13 | $13.91 | 149220 |
| 2025-10-09 | 15.20 | $14.50 | 96231 |
| 2025-10-08 | 15.24 | $14.90 | 105010 |
| 2025-10-07 | 15.26 | $14.86 | 243900 |
| 2025-10-06 | 15.28 | $15.36 | 175717 |
| 2025-10-03 | 15.27 | $14.89 | 143934 |
| 2025-10-02 | 15.27 | $14.74 | 99700 |
| 2025-10-01 | 15.29 | $14.76 | 93841 |
| 2025-09-30 | 15.29 | $15.01 | 119200 |
| 2025-09-29 | 15.28 | $15.07 | 100500 |
| 2025-09-26 | 15.28 | $15.30 | 81617 |
| 2025-09-25 | 15.27 | $15.46 | 159900 |
| 2025-09-24 | 15.26 | $15.47 | 120600 |
| 2025-09-23 | 15.25 | $15.47 | 114400 |
| 2025-09-22 | 15.22 | $15.38 | 171222 |
| 2025-09-19 | 15.22 | $15.51 | 291715 |
| 2025-09-18 | 15.18 | $15.85 | 159500 |
| 2025-09-17 | 15.12 | $15.42 | 200200 |
| 2025-09-16 | 15.09 | $15.42 | 156700 |
| 2025-09-15 | 15.05 | $15.30 | 154200 |
| 2025-09-12 | 15.01 | $15.29 | 121142 |
| 2025-09-11 | 14.99 | $15.38 | 153600 |
| 2025-09-10 | 14.98 | $15.22 | 115817 |
| 2025-09-09 | 14.96 | $15.34 | 171300 |
| 2025-09-08 | 14.90 | $15.09 | 95100 |
| 2025-09-05 | 14.87 | $15.01 | 106700 |
| 2025-09-04 | 14.82 | $15.00 | 87711 |
| 2025-09-03 | 14.78 | $14.84 | 121300 |
| 2025-09-02 | 14.76 | $14.83 | 118700 |
| 2025-08-29 | 14.73 | $15.03 | 69822 |
| 2025-08-28 | 14.68 | $15.08 | 86015 |
| 2025-08-27 | 14.64 | $15.20 | 77929 |
| 2025-08-26 | 14.58 | $15.25 | 100500 |
| 2025-08-25 | 14.52 | $15.02 | 88600 |
| 2025-08-22 | 14.48 | $15.35 | 201038 |
| 2025-08-21 | 14.41 | $14.59 | 113900 |
| 2025-08-20 | 14.40 | $14.69 | 95125 |
| 2025-08-19 | 14.40 | $14.85 | 80900 |
| 2025-08-18 | 14.39 | $14.68 | 95121 |
| 2025-08-15 | 14.41 | $14.54 | 93800 |
| 2025-08-14 | 14.43 | $14.82 | 91400 |
| 2025-08-13 | 14.44 | $15.11 | 101500 |
| 2025-08-12 | 14.42 | $14.78 | 90120 |
| 2025-08-11 | 14.41 | $14.30 | 74122 |
| 2025-08-08 | 14.45 | $14.33 | 85500 |
| 2025-08-07 | 14.47 | $14.12 | 108117 |
| 2025-08-06 | 14.52 | $14.26 | 83000 |
| 2025-08-05 | 14.57 | $14.33 | 150906 |
| 2025-08-04 | 14.60 | $14.28 | 132500 |
| 2025-08-01 | 14.64 | $14.00 | 255300 |
| 2025-07-31 | 14.70 | $14.39 | 179414 |
| 2025-07-30 | 14.74 | $13.94 | 135500 |
| 2025-07-29 | 14.79 | $14.02 | 112948 |
| 2025-07-28 | 14.82 | $14.13 | 90134 |
| 2025-07-25 | 14.84 | $14.07 | 118000 |
| 2025-07-24 | 14.87 | $14.35 | 90800 |
| 2025-07-23 | 14.87 | $14.73 | 80626 |
| 2025-07-22 | 14.85 | $14.70 | 82319 |
| 2025-07-21 | 14.84 | $14.95 | 71900 |
| 2025-07-18 | 14.78 | $14.93 | 77649 |
| 2025-07-17 | 14.73 | $15.09 | 104200 |
| 2025-07-16 | 14.66 | $14.79 | 114304 |
| 2025-07-15 | 14.62 | $14.47 | 87000 |
| 2025-07-14 | 14.59 | $15.03 | 88000 |
| 2025-07-11 | 14.55 | $14.82 | 72900 |
| 2025-07-10 | 14.53 | $15.21 | 80317 |
| 2025-07-09 | 14.49 | $15.10 | 67724 |
| 2025-07-08 | 14.44 | $15.07 | 158631 |
| 2025-07-07 | 14.40 | $14.96 | 100300 |
| 2025-07-03 | 14.35 | $15.28 | 85734 |
| 2025-07-02 | 14.29 | $15.17 | 114600 |
| 2025-07-01 | 14.25 | $14.95 | 126338 |
| 2025-06-30 | 14.21 | $14.51 | 123800 |
| 2025-06-27 | 14.20 | $14.68 | 275500 |
| 2025-06-26 | 14.18 | $14.63 | 75422 |
| 2025-06-25 | 14.16 | $14.33 | 75434 |
| 2025-06-24 | 14.18 | $14.42 | 90400 |
| 2025-06-23 | 14.17 | $14.35 | 141500 |
| 2025-06-20 | 14.17 | $13.90 | 306016 |
| 2025-06-18 | 14.20 | $13.83 | 119809 |
| 2025-06-17 | 14.26 | $13.75 | 105700 |
| 2025-06-16 | 14.32 | $13.89 | 119500 |
| 2025-06-13 | 14.39 | $13.91 | 120600 |
| 2025-06-12 | 14.46 | $14.32 | 74900 |
| 2025-06-11 | 14.51 | $14.31 | 110213 |
| 2025-06-10 | 14.55 | $14.45 | 104600 |
| 2025-06-09 | 14.61 | $14.17 | 150700 |
| 2025-06-06 | 14.66 | $14.13 | 185000 |
| 2025-06-05 | 14.72 | $13.98 | 113946 |
| 2025-06-04 | 14.79 | $14.03 | 101900 |
| 2025-06-03 | 14.84 | $14.39 | 100941 |
| 2025-06-02 | 14.89 | $14.14 | 149326 |
| 2025-05-30 | 14.93 | $14.31 | 134940 |
| 2025-05-29 | 14.95 | $14.39 | 80603 |
| 2025-05-28 | 14.90 | $14.29 | 78624 |
| 2025-05-27 | 14.89 | $14.58 | 147626 |
| 2025-05-23 | 14.84 | $14.20 | 81600 |
| 2025-05-22 | 14.81 | $14.35 | 61200 |
| 2025-05-21 | 14.79 | $14.57 | 85800 |
| 2025-05-20 | 14.76 | $15.03 | 68700 |
| 2025-05-19 | 14.70 | $15.03 | 69800 |
| 2025-05-16 | 14.60 | $15.20 | 118807 |
| 2025-05-15 | 14.50 | $15.33 | 69413 |
| 2025-05-14 | 14.40 | $15.28 | 158625 |
| 2025-05-13 | 14.31 | $15.16 | 268949 |
| 2025-05-12 | 14.21 | $15.57 | 129400 |
| 2025-05-09 | 14.09 | $15.26 | 68600 |
| 2025-05-08 | 13.99 | $15.35 | 97800 |
| 2025-05-07 | 13.91 | $15.29 | 134538 |
| 2025-05-06 | 13.80 | $15.17 | 124421 |
| 2025-05-05 | 13.70 | $15.29 | 167613 |
| 2025-05-02 | 13.60 | $14.96 | 185600 |
| 2025-05-01 | 13.54 | $14.69 | 269245 |
| 2025-04-30 | 13.54 | $13.47 | 175200 |
| 2025-04-29 | 13.61 | $13.92 | 152316 |
| 2025-04-28 | 13.66 | $13.66 | 151900 |
| 2025-04-25 | 13.73 | $13.69 | 102000 |
| 2025-04-24 | 13.82 | $13.90 | 124000 |
| 2025-04-23 | 13.89 | $14.00 | 135124 |
| 2025-04-22 | 13.95 | $13.73 | 117306 |
| 2025-04-21 | 14.03 | $13.07 | 186200 |
| 2025-04-17 | 14.13 | $13.28 | 178000 |
| 2025-04-16 | 14.22 | $13.28 | 162346 |
| 2025-04-15 | 14.33 | $13.39 | 96003 |
| 2025-04-14 | 14.42 | $13.26 | 183340 |
| 2025-04-11 | 14.52 | $13.14 | 146000 |
| 2025-04-10 | 14.63 | $13.20 | 219800 |
| 2025-04-09 | 14.72 | $13.73 | 330400 |
| 2025-04-08 | 14.79 | $13.16 | 318224 |
| 2025-04-07 | 14.88 | $13.14 | 505900 |
| 2025-04-04 | 14.99 | $13.42 | 345300 |
| 2025-04-03 | 15.11 | $13.64 | 598999 |
| 2025-04-02 | 15.21 | $14.75 | 116343 |
| 2025-04-01 | 15.26 | $14.74 | 237300 |
| 2025-03-31 | 15.30 | $15.00 | 177500 |
| 2025-03-28 | 15.36 | $15.16 | 91200 |
| 2025-03-27 | 15.40 | $15.48 | 91700 |
| 2025-03-26 | 15.40 | $15.22 | 62232 |
| 2025-03-25 | 15.42 | $15.15 | 100300 |
| 2025-03-24 | 15.44 | $15.37 | 86042 |
| 2025-03-21 | 15.43 | $15.01 | 386447 |
| 2025-03-20 | 15.45 | $15.15 | 62029 |
| 2025-03-19 | 15.47 | $15.40 | 95437 |
| 2025-03-18 | 15.49 | $15.29 | 97200 |
| 2025-03-17 | 15.52 | $15.30 | 90000 |
| 2025-03-14 | 15.55 | $15.20 | 65737 |
| 2025-03-13 | 15.60 | $15.06 | 89709 |
| 2025-03-12 | 15.62 | $15.08 | 100627 |
| 2025-03-11 | 15.65 | $15.01 | 138900 |
| 2025-03-10 | 15.69 | $15.33 | 149606 |
| 2025-03-07 | 15.73 | $15.83 | 81009 |
| 2025-03-06 | 15.75 | $15.71 | 76932 |
| 2025-03-05 | 15.75 | $15.65 | 123036 |
| 2025-03-04 | 15.72 | $15.65 | 135000 |
| 2025-03-03 | 15.67 | $16.23 | 130515 |
| 2025-02-28 | 15.60 | $15.87 | 113505 |
| 2025-02-27 | 15.55 | $15.58 | 71000 |
| 2025-02-26 | 15.53 | $15.56 | 84700 |
| 2025-02-25 | 15.54 | $15.52 | 77022 |
| 2025-02-24 | 15.54 | $15.16 | 132900 |
| 2025-02-21 | 15.55 | $15.38 | 131123 |
| 2025-02-20 | 15.56 | $15.62 | 103400 |
| 2025-02-19 | 15.57 | $15.77 | 78504 |
| 2025-02-18 | 15.59 | $15.89 | 85000 |
| 2025-02-14 | 15.59 | $15.93 | 95400 |
| 2025-02-13 | 15.59 | $16.11 | 99507 |
| 2025-02-12 | 15.58 | $15.56 | 105339 |
| 2025-02-11 | 15.58 | $15.70 | 123600 |
| 2025-02-10 | 15.56 | $15.77 | 124340 |
| 2025-02-07 | 15.52 | $16.15 | 96200 |
| 2025-02-06 | 15.48 | $16.27 | 154300 |
| 2025-02-05 | 15.44 | $15.56 | 105100 |
| 2025-02-04 | 15.45 | $15.07 | 84442 |
| 2025-02-03 | 15.48 | $14.76 | 194728 |
| 2025-01-31 | 15.52 | $14.79 | 187000 |
| 2025-01-30 | 15.57 | $14.91 | 160627 |
| 2025-01-29 | 15.62 | $15.18 | 176700 |
| 2025-01-28 | 15.65 | $15.74 | 113300 |
| 2025-01-27 | 15.67 | $15.39 | 146827 |
| 2025-01-24 | 15.70 | $15.42 | 71900 |
| 2025-01-23 | 15.72 | $15.57 | 89149 |
| 2025-01-22 | 15.74 | $15.90 | 102806 |
| 2025-01-21 | 15.74 | $16.09 | 69300 |
| 2025-01-17 | 15.74 | $16.00 | 65313 |
| 2025-01-16 | 15.77 | $15.83 | 71530 |
| 2025-01-15 | 15.83 | $15.87 | 46100 |
| 2025-01-14 | 15.88 | $15.72 | 83700 |
| 2025-01-13 | 15.95 | $15.24 | 81000 |
| 2025-01-10 | 16.06 | $14.93 | 103400 |
| 2025-01-08 | 16.18 | $15.42 | 69918 |
| 2025-01-07 | 16.28 | $15.41 | 98427 |
| 2025-01-06 | 16.39 | $15.69 | 89300 |
| 2025-01-03 | 16.48 | $15.75 | 71900 |
| 2025-01-02 | 16.58 | $15.58 | 70018 |
| 2024-12-31 | 16.69 | $15.81 | 49442 |
| 2024-12-30 | 16.80 | $15.88 | 45913 |
| 2024-12-27 | 16.91 | $15.81 | 67700 |
| 2024-12-26 | 17.03 | $16.09 | 52300 |
| 2024-12-24 | 17.14 | $15.97 | 36546 |
| 2024-12-23 | 17.28 | $15.91 | 82100 |
| 2024-12-20 | 17.42 | $15.93 | 227221 |
| 2024-12-19 | 17.53 | $15.91 | 128106 |
| 2024-12-18 | 17.63 | $15.96 | 156100 |
| 2024-12-17 | 17.74 | $16.64 | 66700 |
| 2024-12-16 | 17.81 | $17.05 | 73631 |
| 2024-12-13 | 17.87 | $16.93 | 41309 |
| 2024-12-12 | 17.95 | $17.11 | 67700 |
| 2024-12-11 | 18.02 | $17.41 | 85300 |
| 2024-12-10 | 18.09 | $17.40 | 64700 |
| 2024-12-09 | 18.18 | $17.27 | 81127 |
| 2024-12-06 | 18.23 | $17.62 | 43500 |
| 2024-12-05 | 18.26 | $17.53 | 60711 |
| 2024-12-04 | 18.33 | $17.80 | 51120 |
| 2024-12-03 | 18.31 | $17.68 | 56911 |
| 2024-12-02 | 18.26 | $18.02 | 86417 |
| 2024-11-29 | 18.21 | $18.23 | 38518 |
| 2024-11-27 | 18.15 | $18.20 | 52200 |
| 2024-11-26 | 18.11 | $18.30 | 83212 |
| 2024-11-25 | 18.06 | $18.72 | 118245 |
| 2024-11-22 | 17.98 | $18.65 | 62125 |
| 2024-11-21 | 17.88 | $18.19 | 50700 |
| 2024-11-20 | 17.82 | $17.95 | 49711 |
| 2024-11-19 | 17.78 | $18.08 | 46627 |
| 2024-11-18 | 17.73 | $18.02 | 52600 |
| 2024-11-15 | 17.67 | $18.21 | 84100 |
| 2024-11-14 | 17.63 | $18.59 | 77600 |
| 2024-11-13 | 17.58 | $18.58 | 67400 |
| 2024-11-12 | 17.52 | $18.83 | 88026 |
| 2024-11-11 | 17.43 | $19.14 | 170739 |
| 2024-11-08 | 17.32 | $18.28 | 77333 |
| 2024-11-07 | 17.24 | $18.15 | 112704 |
| 2024-11-06 | 17.16 | $18.97 | 400928 |
| 2024-11-05 | 17.02 | $17.31 | 58634 |
| 2024-11-04 | 16.96 | $16.84 | 60526 |
| 2024-11-01 | 16.93 | $16.89 | 104330 |
| 2024-10-31 | 16.90 | $17.08 | 48300 |
| 2024-10-30 | 16.85 | $17.37 | 54024 |
| 2024-10-29 | 16.80 | $17.27 | 47200 |
| 2024-10-28 | 16.75 | $17.25 | 61700 |
| 2024-10-25 | 16.75 | $16.69 | 69500 |
| 2024-10-24 | 16.76 | $16.97 | 66600 |
| 2024-10-23 | 16.76 | $17.11 | 66300 |
| 2024-10-22 | 16.75 | $16.96 | 42012 |
| 2024-10-21 | 16.75 | $16.81 | 69400 |
| 2024-10-18 | 16.77 | $17.41 | 48904 |
| 2024-10-17 | 16.77 | $17.63 | 53900 |
| 2024-10-16 | 16.79 | $17.51 | 66119 |
| 2024-10-15 | 16.81 | $17.05 | 62215 |
| 2024-10-14 | 16.84 | $16.78 | 36016 |
| 2024-10-11 | 16.88 | $16.79 | 46600 |
| 2024-10-10 | 16.91 | $16.41 | 68200 |
| 2024-10-09 | 16.93 | $16.29 | 46029 |
| 2024-10-08 | 16.93 | $16.13 | 47200 |
| 2024-10-07 | 16.96 | $16.23 | 71525 |
| 2024-10-04 | 17.00 | $16.28 | 60636 |
| 2024-10-03 | 17.03 | $16.14 | 43938 |
| 2024-10-02 | 17.09 | $16.20 | 52417 |
| 2024-10-01 | 17.15 | $16.44 | 97040 |
| 2024-09-30 | 17.21 | $17.07 | 71400 |
| 2024-09-27 | 17.25 | $17.01 | 61800 |
| 2024-09-26 | 17.28 | $16.92 | 57300 |
| 2024-09-25 | 17.31 | $16.86 | 54004 |
| 2024-09-24 | 17.34 | $17.00 | 77229 |
| 2024-09-23 | 17.37 | $17.24 | 66218 |
| 2024-09-20 | 17.40 | $17.42 | 381845 |
| 2024-09-19 | 17.38 | $18.10 | 93600 |
| 2024-09-18 | 17.32 | $17.80 | 148000 |
| 2024-09-17 | 17.28 | $17.74 | 72700 |
| 2024-09-16 | 17.25 | $17.56 | 62700 |
| 2024-09-13 | 17.23 | $17.34 | 65102 |
| 2024-09-12 | 17.21 | $16.80 | 62514 |
| 2024-09-11 | 17.19 | $16.36 | 72000 |
| 2024-09-10 | 17.20 | $16.74 | 106103 |
| 2024-09-09 | 17.17 | $16.89 | 61047 |
| 2024-09-06 | 17.14 | $16.99 | 47100 |
| 2024-09-05 | 17.13 | $17.34 | 50549 |
| 2024-09-04 | 17.08 | $17.43 | 44200 |
| 2024-09-03 | 17.04 | $17.67 | 84118 |
| 2024-08-30 | 16.98 | $17.76 | 48601 |
| 2024-08-29 | 16.97 | $17.71 | 57441 |
| 2024-08-28 | 16.97 | $17.51 | 61531 |
| 2024-08-27 | 17.00 | $17.45 | 54200 |
| 2024-08-26 | 17.01 | $17.59 | 118400 |
| 2024-08-23 | 17.00 | $17.85 | 120700 |
| 2024-08-22 | 17.03 | $16.94 | 60319 |
| 2024-08-21 | 17.09 | $16.99 | 41100 |
| 2024-08-20 | 17.11 | $16.85 | 48409 |
| 2024-08-19 | 17.15 | $17.27 | 36329 |
| 2024-08-16 | 17.15 | $17.14 | 57400 |
| 2024-08-15 | 17.13 | $16.94 | 85200 |
| 2024-08-14 | 17.12 | $16.34 | 58400 |
| 2024-08-13 | 17.17 | $16.52 | 58800 |
| 2024-08-12 | 17.18 | $16.15 | 66731 |
| 2024-08-09 | 17.16 | $16.39 | 62844 |
| 2024-08-08 | 17.13 | $16.66 | 69900 |
| 2024-08-07 | 17.08 | $16.44 | 70400 |
| 2024-08-06 | 17.01 | $16.58 | 72100 |
| 2024-08-05 | 16.92 | $16.59 | 100941 |
| 2024-08-02 | 16.82 | $17.46 | 155706 |
| 2024-08-01 | 16.67 | $17.75 | 182700 |
| 2024-07-31 | 16.51 | $18.01 | 172418 |
| 2024-07-30 | 16.35 | $17.74 | 103516 |
| 2024-07-29 | 16.20 | $17.42 | 112135 |
| 2024-07-26 | 16.08 | $18.39 | 157305 |
| 2024-07-25 | 15.89 | $18.19 | 193600 |
| 2024-07-24 | 15.69 | $17.35 | 98436 |
| 2024-07-23 | 15.53 | $17.71 | 136900 |
| 2024-07-22 | 15.36 | $17.22 | 91533 |
| 2024-07-19 | 15.20 | $16.81 | 88658 |
| 2024-07-18 | 15.08 | $16.71 | 90744 |
| 2024-07-17 | 14.95 | $17.22 | 127481 |
| 2024-07-16 | 14.80 | $16.75 | 138095 |
| 2024-07-15 | 14.66 | $15.89 | 151567 |
| 2024-07-12 | 14.57 | $15.62 | 76753 |
| 2024-07-11 | 14.51 | $15.74 | 96955 |
| 2024-07-10 | 14.42 | $15.01 | 68506 |
| 2024-07-09 | 14.39 | $14.73 | 31641 |
| 2024-07-08 | 14.37 | $14.60 | 60205 |
| 2024-07-05 | 14.36 | $14.44 | 70591 |
| 2024-07-03 | 14.36 | $14.63 | 40565 |
| 2024-07-02 | 14.35 | $14.83 | 95204 |
| 2024-07-01 | 14.34 | $14.75 | 82913 |
| 2024-06-28 | 14.32 | $14.97 | 519726 |
| 2024-06-27 | 14.30 | $14.56 | 44875 |
| 2024-06-26 | 14.30 | $14.29 | 76162 |
| 2024-06-25 | 14.32 | $14.02 | 63130 |
| 2024-06-24 | 14.40 | $14.31 | 74921 |
| 2024-06-21 | 14.46 | $14.21 | 175145 |
| 2024-06-20 | 14.55 | $14.25 | 80210 |
| 2024-06-18 | 14.63 | $14.19 | 70163 |
| 2024-06-17 | 14.71 | $14.14 | 67021 |
| 2024-06-14 | 14.81 | $13.95 | 70656 |
| 2024-06-13 | 14.91 | $14.13 | 63348 |
| 2024-06-12 | 15.00 | $14.44 | 78894 |
| 2024-06-11 | 15.08 | $14.04 | 106935 |
| 2024-06-10 | 15.16 | $14.24 | 86962 |
| 2024-06-07 | 15.25 | $14.34 | 72928 |
| 2024-06-06 | 15.33 | $14.40 | 309422 |
| 2024-06-05 | 15.38 | $14.55 | 75824 |
| 2024-06-04 | 15.43 | $14.39 | 75124 |
| 2024-06-03 | 15.50 | $14.53 | 156197 |
| 2024-05-31 | 15.56 | $14.50 | 156771 |
| 2024-05-30 | 15.59 | $14.57 | 108896 |
| 2024-05-29 | 15.60 | $14.50 | 123914 |
| 2024-05-28 | 15.70 | $14.79 | 144983 |
| 2024-05-24 | 15.80 | $15.46 | 98328 |
| 2024-05-23 | 15.87 | $15.67 | 112307 |
| 2024-05-22 | 15.93 | $15.90 | 95836 |
| 2024-05-21 | 15.98 | $15.90 | 59566 |
| 2024-05-20 | 16.03 | $15.75 | 50316 |
| 2024-05-17 | 16.08 | $16.11 | 50436 |
| 2024-05-16 | 16.11 | $16.06 | 60058 |
| 2024-05-15 | 16.11 | $15.95 | 60709 |
| 2024-05-14 | 16.11 | $15.89 | 46915 |
| 2024-05-13 | 16.12 | $15.74 | 49411 |
| 2024-05-10 | 16.13 | $15.95 | 52203 |
| 2024-05-09 | 16.13 | $15.94 | 74718 |
| 2024-05-08 | 16.15 | $15.52 | 65870 |
| 2024-05-07 | 16.18 | $15.52 | 92424 |
| 2024-05-06 | 16.25 | $15.74 | 69803 |
| 2024-05-03 | 16.30 | $15.73 | 74540 |
| 2024-05-02 | 16.35 | $15.13 | 108829 |
| 2024-05-01 | 16.42 | $14.73 | 204134 |
| 2024-04-30 | 16.52 | $16.60 | 68984 |
| 2024-04-29 | 16.51 | $16.79 | 59628 |
| 2024-04-26 | 16.52 | $16.87 | 38605 |
| 2024-04-25 | 16.53 | $16.85 | 70358 |
| 2024-04-24 | 16.54 | $16.91 | 58801 |
| 2024-04-23 | 16.51 | $16.77 | 79816 |
| 2024-04-22 | 16.50 | $16.73 | 94040 |
| 2024-04-19 | 16.48 | $16.71 | 71219 |
| 2024-04-18 | 16.48 | $16.19 | 81469 |
| 2024-04-17 | 16.49 | $15.96 | 57429 |
| 2024-04-16 | 16.49 | $15.93 | 64945 |
| 2024-04-15 | 16.49 | $16.01 | 64948 |
| 2024-04-12 | 16.48 | $16.02 | 66412 |
| 2024-04-11 | 16.47 | $16.22 | 72902 |
| 2024-04-10 | 16.46 | $16.11 | 103549 |
| 2024-04-09 | 16.47 | $16.96 | 53534 |
| 2024-04-08 | 16.46 | $16.79 | 43702 |
| 2024-04-05 | 16.44 | $16.63 | 51048 |
| 2024-04-04 | 16.44 | $16.71 | 72284 |
| 2024-04-03 | 16.43 | $16.54 | 69729 |
| 2024-04-02 | 16.44 | $16.51 | 64943 |
| 2024-04-01 | 16.43 | $16.91 | 75778 |
| 2024-03-28 | 16.40 | $17.21 | 58049 |
| 2024-03-27 | 16.37 | $17.02 | 70328 |
| 2024-03-26 | 16.36 | $16.33 | 70698 |
| 2024-03-25 | 16.39 | $16.46 | 47789 |
| 2024-03-22 | 16.39 | $16.38 | 64962 |
| 2024-03-21 | 16.41 | $16.66 | 70622 |
| 2024-03-20 | 16.42 | $16.49 | 87703 |
| 2024-03-19 | 16.44 | $15.92 | 64059 |
| 2024-03-18 | 16.50 | $15.83 | 100438 |
| 2024-03-15 | 16.57 | $15.93 | 194250 |
| 2024-03-14 | 16.64 | $15.72 | 105637 |
| 2024-03-13 | 16.69 | $16.13 | 56871 |
| 2024-03-12 | 16.72 | $16.23 | 70786 |
| 2024-03-11 | 16.79 | $16.74 | 51170 |
| 2024-03-08 | 16.82 | $16.53 | 53837 |
| 2024-03-07 | 16.85 | $16.57 | 50917 |
| 2024-03-06 | 16.87 | $16.49 | 85792 |
| 2024-03-05 | 16.90 | $16.69 | 67147 |
| 2024-03-04 | 16.91 | $16.38 | 62391 |
| 2024-03-01 | 16.97 | $16.22 | 70639 |
| 2024-02-29 | 17.03 | $16.73 | 62335 |
| 2024-02-28 | 17.10 | $16.83 | 46172 |
| 2024-02-27 | 17.20 | $16.79 | 54296 |
| 2024-02-26 | 17.32 | $16.57 | 56479 |
| 2024-02-23 | 17.45 | $16.82 | 41310 |
| 2024-02-22 | 17.58 | $16.76 | 70961 |
| 2024-02-21 | 17.70 | $16.92 | 66554 |
| 2024-02-20 | 17.80 | $17.11 | 50543 |
| 2024-02-16 | 17.91 | $17.21 | 57165 |
| 2024-02-15 | 18.00 | $17.44 | 87580 |
| 2024-02-14 | 18.06 | $16.72 | 74575 |
| 2024-02-13 | 18.15 | $16.60 | 112739 |
| 2024-02-12 | 18.24 | $17.62 | 98202 |
| 2024-02-09 | 18.29 | $17.31 | 104549 |
| 2024-02-08 | 18.36 | $17.15 | 62378 |
| 2024-02-07 | 18.45 | $16.99 | 70703 |
| 2024-02-06 | 18.54 | $17.07 | 77275 |
| 2024-02-05 | 18.64 | $17.04 | 81231 |
| 2024-02-02 | 18.73 | $17.43 | 65695 |
| 2024-02-01 | 18.82 | $17.57 | 99667 |
| 2024-01-31 | 18.89 | $17.98 | 100870 |
| 2024-01-30 | 18.96 | $18.95 | 37926 |
| 2024-01-29 | 18.98 | $19.13 | 45757 |
| 2024-01-26 | 19.01 | $19.25 | 116307 |
| 2024-01-25 | 19.03 | $19.36 | 81543 |
| 2024-01-24 | 19.05 | $19.06 | 58884 |
| 2024-01-23 | 19.07 | $19.05 | 82872 |
| 2024-01-22 | 19.08 | $19.36 | 69715 |
| 2024-01-19 | 19.06 | $18.84 | 88919 |
| 2024-01-18 | 19.09 | $18.69 | 59565 |
| 2024-01-17 | 19.10 | $18.50 | 44430 |
| 2024-01-16 | 19.13 | $18.41 | 48297 |
| 2024-01-12 | 19.18 | $18.66 | 55289 |
| 2024-01-11 | 19.21 | $18.67 | 65039 |
| 2024-01-10 | 19.19 | $18.92 | 60198 |
| 2024-01-09 | 19.16 | $18.78 | 76035 |
| 2024-01-08 | 19.14 | $19.10 | 56810 |
| 2024-01-05 | 19.08 | $18.98 | 71375 |
| 2024-01-04 | 19.02 | $19.12 | 75705 |
| 2024-01-03 | 18.94 | $19.05 | 104637 |
| 2024-01-02 | 18.87 | $19.40 | 97320 |
| 2023-12-29 | 18.77 | $19.28 | 77037 |
| 2023-12-28 | 18.63 | $19.69 | 50686 |
| 2023-12-27 | 18.47 | $19.76 | 45296 |
| 2023-12-26 | 18.32 | $19.73 | 63172 |
| 2023-12-22 | 18.17 | $19.38 | 67204 |
| 2023-12-21 | 18.05 | $19.26 | 46434 |
| 2023-12-20 | 17.95 | $19.07 | 88351 |
| 2023-12-19 | 17.86 | $19.28 | 97413 |
| 2023-12-18 | 17.77 | $18.98 | 71950 |
| 2023-12-15 | 17.71 | $19.14 | 372739 |
| 2023-12-14 | 17.62 | $19.33 | 215161 |
| 2023-12-13 | 17.54 | $19.30 | 134274 |
| 2023-12-12 | 17.47 | $18.27 | 43710 |
| 2023-12-11 | 17.38 | $18.31 | 74270 |
| 2023-12-08 | 17.27 | $18.29 | 60568 |
| 2023-12-07 | 17.17 | $18.02 | 58322 |
| 2023-12-06 | 17.09 | $17.69 | 62552 |
| 2023-12-05 | 17.04 | $17.64 | 59591 |
| 2023-12-04 | 17.00 | $17.64 | 110453 |
| 2023-12-01 | 16.96 | $17.29 | 83657 |
| 2023-11-30 | 16.93 | $16.45 | 198931 |
| 2023-11-29 | 16.93 | $16.65 | 91731 |
| 2023-11-28 | 16.90 | $16.64 | 42056 |
| 2023-11-27 | 16.87 | $16.77 | 58458 |
| 2023-11-24 | 16.84 | $17.04 | 21375 |
| 2023-11-22 | 16.79 | $17.16 | 79166 |
| 2023-11-21 | 16.71 | $17.23 | 75241 |
| 2023-11-20 | 16.63 | $17.64 | 54468 |
| 2023-11-17 | 16.53 | $17.62 | 84476 |
| 2023-11-16 | 16.43 | $17.42 | 66977 |
| 2023-11-15 | 16.36 | $17.81 | 88942 |
| 2023-11-14 | 16.27 | $17.85 | 211445 |
| 2023-11-13 | 16.19 | $16.45 | 55452 |
| 2023-11-10 | 16.17 | $16.19 | 45833 |
| 2023-11-09 | 16.14 | $16.17 | 62079 |
| 2023-11-08 | 16.12 | $16.50 | 55430 |
| 2023-11-07 | 16.10 | $16.68 | 42671 |
| 2023-11-06 | 16.06 | $16.71 | 48818 |
| 2023-11-03 | 16.03 | $16.97 | 104266 |
| 2023-11-02 | 15.98 | $16.72 | 103082 |
| 2023-11-01 | 15.95 | $16.30 | 85521 |
| 2023-10-31 | 15.91 | $16.10 | 53550 |
| 2023-10-30 | 15.87 | $16.10 | 54452 |
| 2023-10-27 | 15.84 | $16.04 | 65468 |
| 2023-10-26 | 15.82 | $16.07 | 83269 |
| 2023-10-25 | 15.80 | $15.70 | 76680 |
| 2023-10-24 | 15.79 | $15.61 | 59467 |
| 2023-10-23 | 15.79 | $15.68 | 91980 |
| 2023-10-20 | 15.79 | $15.59 | 93004 |
| 2023-10-19 | 15.78 | $15.90 | 73710 |
| 2023-10-18 | 15.77 | $15.97 | 62097 |
| 2023-10-17 | 15.77 | $16.26 | 97095 |
| 2023-10-16 | 15.76 | $16.07 | 85891 |
| 2023-10-13 | 15.76 | $15.59 | 71970 |
| 2023-10-12 | 15.80 | $15.88 | 64851 |
| 2023-10-11 | 15.85 | $16.02 | 62961 |
| 2023-10-10 | 15.85 | $15.98 | 53627 |
| 2023-10-09 | 15.88 | $16.00 | 62139 |
| 2023-10-06 | 15.91 | $16.10 | 96988 |
| 2023-10-05 | 15.93 | $16.04 | 103872 |
| 2023-10-04 | 15.96 | $15.55 | 95393 |
| 2023-10-03 | 16.01 | $15.27 | 98471 |
| 2023-10-02 | 16.08 | $15.50 | 76780 |
| 2023-09-29 | 16.16 | $15.71 | 104493 |
| 2023-09-28 | 16.23 | $15.58 | 58200 |
| 2023-09-27 | 16.32 | $15.46 | 77104 |
| 2023-09-26 | 16.41 | $15.56 | 83199 |
| 2023-09-25 | 16.50 | $15.71 | 88254 |
| 2023-09-22 | 16.55 | $15.50 | 72929 |
| 2023-09-21 | 16.62 | $15.66 | 95988 |
| 2023-09-20 | 16.69 | $15.93 | 76655 |
| 2023-09-19 | 16.74 | $16.03 | 76449 |
| 2023-09-18 | 16.79 | $16.13 | 91843 |
| 2023-09-15 | 16.85 | $16.45 | 640080 |
| 2023-09-14 | 16.90 | $16.73 | 115258 |
| 2023-09-13 | 16.94 | $16.18 | 108987 |
| 2023-09-12 | 17.02 | $16.48 | 74355 |
| 2023-09-11 | 17.08 | $16.54 | 76310 |
| 2023-09-08 | 17.15 | $16.64 | 62786 |
| 2023-09-07 | 17.20 | $16.55 | 113154 |
| 2023-09-06 | 17.26 | $16.54 | 108967 |
| 2023-09-05 | 17.32 | $16.68 | 88887 |
| 2023-09-01 | 17.38 | $17.16 | 142433 |
| 2023-08-31 | 17.42 | $17.16 | 106303 |
| 2023-08-30 | 17.45 | $17.22 | 86668 |
| 2023-08-29 | 17.47 | $17.39 | 128581 |
| 2023-08-28 | 17.48 | $17.25 | 73136 |
| 2023-08-25 | 17.49 | $16.76 | 117505 |
| 2023-08-24 | 17.53 | $16.98 | 132280 |
| 2023-08-23 | 17.51 | $16.97 | 94772 |
| 2023-08-22 | 17.60 | $16.88 | 158740 |
| 2023-08-21 | 17.69 | $17.15 | 97386 |
| 2023-08-18 | 17.76 | $17.32 | 134735 |
| 2023-08-17 | 17.81 | $17.42 | 118539 |
| 2023-08-16 | 17.87 | $17.57 | 176000 |
| 2023-08-15 | 17.93 | $17.64 | 97885 |
| 2023-08-14 | 17.97 | $17.81 | 88044 |
| 2023-08-11 | 17.98 | $17.86 | 77297 |
| 2023-08-10 | 17.97 | $17.77 | 95472 |
| 2023-08-09 | 17.98 | $17.67 | 77057 |
| 2023-08-08 | 18.00 | $17.83 | 105574 |
| 2023-08-07 | 17.99 | $17.87 | 108296 |
| 2023-08-04 | 17.98 | $17.83 | 90641 |
| 2023-08-03 | 17.97 | $17.85 | 126181 |
| 2023-08-02 | 17.94 | $17.55 | 102556 |
| 2023-08-01 | 17.93 | $17.61 | 94860 |
| 2023-07-31 | 17.94 | $17.48 | 146269 |
| 2023-07-28 | 17.93 | $17.58 | 173014 |
| 2023-07-27 | 17.93 | $16.59 | 319372 |
| 2023-07-26 | 17.97 | $18.78 | 162427 |
| 2023-07-25 | 17.90 | $18.52 | 109592 |
| 2023-07-24 | 17.83 | $18.68 | 125624 |
| 2023-07-21 | 17.77 | $18.27 | 98793 |
| 2023-07-20 | 17.73 | $18.55 | 116050 |
| 2023-07-19 | 17.70 | $18.81 | 111219 |
| 2023-07-18 | 17.67 | $18.43 | 118003 |
| 2023-07-17 | 17.68 | $18.05 | 91705 |
| 2023-07-14 | 17.73 | $17.73 | 98382 |
| 2023-07-13 | 17.78 | $18.00 | 90755 |
| 2023-07-12 | 17.83 | $17.89 | 131938 |
| 2023-07-11 | 17.88 | $17.73 | 94951 |
| 2023-07-10 | 17.95 | $17.74 | 103675 |
| 2023-07-07 | 18.02 | $17.59 | 127139 |
| 2023-07-06 | 18.10 | $17.17 | 133753 |
| 2023-07-05 | 18.15 | $17.37 | 104962 |
| 2023-07-03 | 18.15 | $17.77 | 71854 |
| 2023-06-30 | 18.15 | $17.29 | 139351 |
| 2023-06-29 | 18.10 | $17.58 | 100235 |
| 2023-06-28 | 18.03 | $17.50 | 96298 |
| 2023-06-27 | 17.97 | $17.37 | 108573 |
| 2023-06-26 | 17.90 | $17.17 | 151416 |
| 2023-06-23 | 17.83 | $17.41 | 705263 |
| 2023-06-22 | 17.75 | $17.39 | 211665 |
| 2023-06-21 | 17.69 | $18.05 | 357511 |
| 2023-06-20 | 17.59 | $18.23 | 428660 |
| 2023-06-16 | 17.44 | $18.63 | 678909 |
| 2023-06-15 | 17.30 | $18.99 | 365121 |
| 2023-06-14 | 17.15 | $18.79 | 343703 |
| 2023-06-13 | 16.97 | $18.99 | 173956 |
| 2023-06-12 | 16.81 | $18.80 | 199656 |
| 2023-06-09 | 16.63 | $19.08 | 139922 |
| 2023-06-08 | 16.44 | $19.17 | 226613 |
| 2023-06-07 | 16.27 | $19.19 | 219972 |
| 2023-06-06 | 16.08 | $18.32 | 207088 |
| 2023-06-05 | 15.95 | $17.32 | 251837 |
| 2023-06-02 | 15.90 | $17.75 | 353947 |
| 2023-06-01 | 15.77 | $16.36 | 144145 |
| 2023-05-31 | 15.70 | $16.15 | 293786 |
| 2023-05-30 | 15.62 | $16.21 | 170074 |
| 2023-05-26 | 15.60 | $16.09 | 123492 |
| 2023-05-25 | 15.64 | $15.77 | 108801 |
| 2023-05-24 | 15.71 | $15.75 | 117007 |
| 2023-05-23 | 15.85 | $16.16 | 152393 |
| 2023-05-22 | 15.97 | $15.99 | 191775 |
| 2023-05-19 | 16.13 | $15.38 | 121151 |
| 2023-05-18 | 16.32 | $15.72 | 134514 |
| 2023-05-17 | 16.50 | $15.95 | 190582 |
| 2023-05-16 | 16.66 | $15.29 | 109008 |
| 2023-05-15 | 16.83 | $15.69 | 173893 |
| 2023-05-12 | 16.99 | $15.24 | 111920 |
| 2023-05-11 | 17.16 | $15.37 | 123101 |
| 2023-05-10 | 17.35 | $15.68 | 215761 |
| 2023-05-09 | 17.49 | $15.40 | 177522 |
| 2023-05-08 | 17.65 | $15.75 | 194838 |
| 2023-05-05 | 17.79 | $16.38 | 375457 |
| 2023-05-04 | 17.86 | $15.12 | 306670 |
| 2023-05-03 | 17.99 | $14.83 | 299007 |
| 2023-05-02 | 18.15 | $14.60 | 353024 |
| 2023-05-01 | 18.34 | $15.94 | 300319 |
| 2023-04-28 | 18.45 | $16.78 | 161295 |
| 2023-04-27 | 18.51 | $17.26 | 269604 |
| 2023-04-26 | 18.57 | $18.49 | 118322 |
| 2023-04-25 | 18.55 | $18.54 | 121401 |
| 2023-04-24 | 18.53 | $19.17 | 141841 |
| 2023-04-21 | 18.50 | $19.27 | 227890 |
| 2023-04-20 | 18.44 | $19.25 | 116864 |
| 2023-04-19 | 18.38 | $19.08 | 138929 |
| 2023-04-18 | 18.37 | $18.72 | 134621 |
| 2023-04-17 | 18.32 | $18.97 | 131878 |
| 2023-04-14 | 18.28 | $18.67 | 167047 |
| 2023-04-13 | 18.29 | $19.05 | 142406 |
| 2023-04-12 | 18.23 | $18.57 | 186641 |
| 2023-04-11 | 18.17 | $18.60 | 164856 |
| 2023-04-10 | 18.10 | $18.43 | 273142 |
| 2023-04-06 | 18.14 | $17.91 | 203469 |
| 2023-04-05 | 18.23 | $17.73 | 377777 |
| 2023-04-04 | 18.36 | $17.98 | 212888 |
| 2023-04-03 | 18.51 | $18.30 | 216907 |
| 2023-03-31 | 18.67 | $18.28 | 273879 |
| 2023-03-30 | 18.82 | $17.99 | 201801 |
| 2023-03-29 | 18.96 | $18.43 | 211857 |
| 2023-03-28 | 19.09 | $18.12 | 208123 |
| 2023-03-27 | 19.24 | $18.14 | 232600 |
| 2023-03-24 | 19.38 | $18.48 | 274981 |
| 2023-03-23 | 19.51 | $18.02 | 249157 |
| 2023-03-22 | 19.66 | $18.09 | 261361 |
| 2023-03-21 | 19.79 | $18.94 | 245081 |
| 2023-03-20 | 19.88 | $17.78 | 381285 |
| 2023-03-17 | 20.02 | $18.16 | 745200 |
| 2023-03-16 | 20.14 | $18.71 | 298087 |
| 2023-03-15 | 20.23 | $17.95 | 371982 |
| 2023-03-14 | 20.35 | $17.38 | 422405 |
| 2023-03-13 | 20.52 | $17.12 | 752825 |
| 2023-03-10 | 20.68 | $19.28 | 316934 |
| 2023-03-09 | 20.74 | $19.63 | 177622 |
| 2023-03-08 | 20.81 | $20.35 | 140921 |
| 2023-03-07 | 20.84 | $21.11 | 148812 |
| 2023-03-06 | 20.84 | $21.42 | 177741 |
| 2023-03-03 | 20.81 | $21.29 | 147197 |
| 2023-03-02 | 20.77 | $20.82 | 146564 |
| 2023-03-01 | 20.73 | $20.93 | 140559 |
| 2023-02-28 | 20.67 | $21.10 | 246427 |
| 2023-02-27 | 20.61 | $21.07 | 128650 |
| 2023-02-24 | 20.56 | $21.00 | 118382 |
| 2023-02-23 | 20.48 | $21.02 | 149994 |
| 2023-02-22 | 20.49 | $20.72 | 162530 |
| 2023-02-21 | 20.52 | $20.70 | 149212 |
| 2023-02-17 | 20.58 | $20.71 | 181191 |
| 2023-02-16 | 20.63 | $20.44 | 130271 |
| 2023-02-15 | 20.70 | $20.50 | 129406 |
| 2023-02-14 | 20.76 | $20.45 | 157440 |
| 2023-02-13 | 20.84 | $20.75 | 199833 |
| 2023-02-10 | 20.90 | $20.35 | 253247 |
| 2023-02-09 | 20.98 | $20.35 | 288435 |
| 2023-02-08 | 21.05 | $21.02 | 116579 |
| 2023-02-07 | 21.09 | $21.08 | 158824 |
| 2023-02-06 | 21.13 | $21.05 | 154406 |
| 2023-02-03 | 21.17 | $20.79 | 161355 |
| 2023-02-02 | 21.20 | $20.49 | 223176 |
| 2023-02-01 | 21.25 | $19.98 | 211136 |
| 2023-01-31 | 21.34 | $19.85 | 452881 |
| 2023-01-30 | 21.43 | $19.81 | 183742 |
| 2023-01-27 | 21.52 | $20.13 | 152356 |
| 2023-01-26 | 21.59 | $19.41 | 273530 |
| 2023-01-25 | 21.69 | $21.27 | 97065 |
| 2023-01-24 | 21.71 | $21.29 | 111691 |
| 2023-01-23 | 21.70 | $21.79 | 71812 |
| 2023-01-20 | 21.68 | $21.89 | 126645 |
| 2023-01-19 | 21.65 | $21.66 | 86672 |
| 2023-01-18 | 21.62 | $21.69 | 98295 |
| 2023-01-17 | 21.58 | $22.10 | 84653 |
| 2023-01-13 | 21.53 | $22.01 | 66836 |
| 2023-01-12 | 21.49 | $21.94 | 78761 |
| 2023-01-11 | 21.46 | $21.77 | 80656 |
| 2023-01-10 | 21.43 | $21.86 | 103294 |
| 2023-01-09 | 21.39 | $21.74 | 104845 |
| 2023-01-06 | 21.36 | $21.90 | 104848 |
| 2023-01-05 | 21.32 | $21.33 | 107655 |
| 2023-01-04 | 21.33 | $21.62 | 126047 |
| 2023-01-03 | 21.33 | $21.69 | 174775 |
| 2022-12-30 | 21.33 | $21.62 | 91942 |
| 2022-12-29 | 21.34 | $21.76 | 109459 |
| 2022-12-28 | 21.35 | $21.47 | 93895 |
| 2022-12-27 | 21.36 | $21.49 | 109039 |
| 2022-12-23 | 21.36 | $21.48 | 77530 |
| 2022-12-22 | 21.38 | $21.26 | 112724 |
| 2022-12-21 | 21.41 | $21.38 | 98233 |
| 2022-12-20 | 21.43 | $21.23 | 113256 |
| 2022-12-19 | 21.46 | $21.07 | 130349 |
| 2022-12-16 | 21.50 | $20.85 | 337873 |
| 2022-12-15 | 21.54 | $21.05 | 109500 |
| 2022-12-14 | 21.57 | $21.24 | 157483 |
| 2022-12-13 | 21.62 | $21.34 | 138519 |
| 2022-12-12 | 21.64 | $21.13 | 108545 |
| 2022-12-09 | 21.67 | $21.11 | 93201 |
| 2022-12-08 | 21.70 | $21.20 | 98084 |
| 2022-12-07 | 21.70 | $21.10 | 125735 |
| 2022-12-06 | 21.71 | $21.53 | 112598 |
| 2022-12-05 | 21.72 | $21.62 | 89718 |
| 2022-12-02 | 21.71 | $21.60 | 74132 |
| 2022-12-01 | 21.70 | $21.85 | 64391 |
| 2022-11-30 | 21.67 | $22.08 | 134132 |
| 2022-11-29 | 21.61 | $21.63 | 108235 |
| 2022-11-28 | 21.56 | $21.49 | 101745 |
| 2022-11-25 | 21.45 | $21.88 | 45829 |
| 2022-11-23 | 21.30 | $21.79 | 99443 |
| 2022-11-22 | 21.30 | $21.84 | 77893 |
| 2022-11-21 | 21.31 | $21.86 | 81692 |
| 2022-11-18 | 21.32 | $21.77 | 109851 |
| 2022-11-17 | 21.34 | $21.61 | 89827 |
| 2022-11-16 | 21.34 | $21.81 | 75926 |
| 2022-11-15 | 21.35 | $22.08 | 182701 |
| 2022-11-14 | 21.35 | $21.87 | 175939 |
| 2022-11-11 | 21.37 | $21.63 | 109482 |
| 2022-11-10 | 21.38 | $21.68 | 141035 |
| 2022-11-09 | 21.40 | $21.27 | 111415 |
| 2022-11-08 | 21.42 | $21.36 | 105029 |
| 2022-11-07 | 21.44 | $21.62 | 124533 |
| 2022-11-04 | 21.43 | $21.57 | 142005 |
| 2022-11-03 | 21.41 | $21.33 | 183557 |
| 2022-11-02 | 21.41 | $21.28 | 198289 |
| 2022-11-01 | 21.42 | $20.86 | 221542 |
| 2022-10-31 | 21.46 | $20.54 | 272738 |
| 2022-10-28 | 21.50 | $19.38 | 256353 |
| 2022-10-27 | 21.58 | $18.85 | 523202 |
| 2022-10-26 | 21.71 | $21.88 | 125707 |
| 2022-10-25 | 21.68 | $21.91 | 116307 |
| 2022-10-24 | 21.64 | $22.11 | 117356 |
| 2022-10-21 | 21.62 | $22.07 | 120890 |
| 2022-10-20 | 21.59 | $21.72 | 100570 |
| 2022-10-19 | 21.58 | $22.08 | 140572 |
| 2022-10-18 | 21.55 | $22.03 | 125838 |
| 2022-10-17 | 21.54 | $22.16 | 237375 |
| 2022-10-14 | 21.53 | $21.85 | 76489 |
| 2022-10-13 | 21.53 | $22.17 | 130400 |
| 2022-10-12 | 21.50 | $21.60 | 79381 |
| 2022-10-11 | 21.48 | $21.69 | 100876 |
| 2022-10-10 | 21.45 | $21.58 | 102824 |
| 2022-10-07 | 21.45 | $21.12 | 167141 |
| 2022-10-06 | 21.47 | $21.36 | 100956 |
| 2022-10-05 | 21.47 | $21.42 | 91380 |
| 2022-10-04 | 21.46 | $21.59 | 110933 |
| 2022-10-03 | 21.41 | $21.33 | 167575 |
| 2022-09-30 | 21.41 | $21.13 | 103045 |
| 2022-09-29 | 21.42 | $21.33 | 107273 |
| 2022-09-28 | 21.42 | $21.33 | 109315 |
| 2022-09-27 | 21.42 | $21.17 | 103395 |
| 2022-09-26 | 21.42 | $21.66 | 133929 |
| 2022-09-23 | 21.40 | $21.48 | 111706 |
| 2022-09-22 | 21.42 | $21.56 | 111280 |
| 2022-09-21 | 21.42 | $21.43 | 128901 |
| 2022-09-20 | 21.43 | $21.87 | 94941 |
| 2022-09-19 | 21.43 | $21.95 | 108423 |
| 2022-09-16 | 21.45 | $21.78 | 560159 |
| 2022-09-15 | 21.47 | $21.54 | 148816 |
| 2022-09-14 | 21.52 | $21.33 | 142640 |
| 2022-09-13 | 21.58 | $21.12 | 136577 |
| 2022-09-12 | 21.66 | $21.56 | 89969 |
| 2022-09-09 | 21.69 | $21.49 | 97881 |
| 2022-09-08 | 21.70 | $21.28 | 99018 |
| 2022-09-07 | 21.72 | $21.21 | 112022 |
| 2022-09-06 | 21.74 | $20.70 | 156449 |
| 2022-09-02 | 21.78 | $21.19 | 85416 |
| 2022-09-01 | 21.78 | $21.43 | 99184 |
| 2022-08-31 | 21.75 | $21.33 | 152897 |
| 2022-08-30 | 21.70 | $21.30 | 103403 |
| 2022-08-29 | 21.64 | $21.14 | 92248 |
| 2022-08-26 | 21.59 | $21.40 | 78432 |
| 2022-08-25 | 21.54 | $21.71 | 69622 |
| 2022-08-24 | 21.51 | $21.63 | 64798 |
| 2022-08-23 | 21.56 | $21.72 | 92402 |
| 2022-08-22 | 21.61 | $21.78 | 84496 |
| 2022-08-19 | 21.63 | $22.35 | 75534 |
| 2022-08-18 | 21.62 | $22.17 | 52291 |
| 2022-08-17 | 21.61 | $22.56 | 89428 |
| 2022-08-16 | 21.58 | $22.57 | 74331 |
| 2022-08-15 | 21.55 | $22.59 | 77613 |
| 2022-08-12 | 21.51 | $22.17 | 111260 |
| 2022-08-11 | 21.49 | $21.76 | 53513 |
| 2022-08-10 | 21.47 | $21.71 | 77009 |
| 2022-08-09 | 21.46 | $21.64 | 88792 |
| 2022-08-08 | 21.45 | $21.41 | 108807 |
| 2022-08-05 | 21.47 | $21.19 | 103469 |
| 2022-08-04 | 21.51 | $20.83 | 107989 |
| 2022-08-03 | 21.57 | $20.46 | 121402 |
| 2022-08-02 | 21.65 | $20.01 | 187259 |
| 2022-08-01 | 21.75 | $20.13 | 242754 |
| 2022-07-29 | 21.84 | $20.34 | 243144 |
| 2022-07-28 | 21.92 | $21.08 | 352070 |
| 2022-07-27 | 21.94 | $22.80 | 105877 |
| 2022-07-26 | 21.88 | $22.64 | 142000 |
| 2022-07-25 | 21.83 | $22.26 | 88932 |
| 2022-07-22 | 21.82 | $22.13 | 105694 |
| 2022-07-21 | 21.80 | $21.96 | 87656 |
| 2022-07-20 | 21.78 | $21.98 | 83995 |
| 2022-07-19 | 21.74 | $21.94 | 78289 |
| 2022-07-18 | 21.68 | $21.71 | 98440 |
| 2022-07-15 | 21.63 | $21.80 | 110796 |
| 2022-07-14 | 21.59 | $21.28 | 85450 |
| 2022-07-13 | 21.57 | $21.52 | 78419 |
| 2022-07-12 | 21.54 | $21.59 | 90369 |
| 2022-07-11 | 21.50 | $21.74 | 64630 |
| 2022-07-08 | 21.47 | $21.90 | 80948 |
| 2022-07-07 | 21.44 | $22.05 | 89954 |
| 2022-07-06 | 21.41 | $22.18 | 111106 |
| 2022-07-05 | 21.37 | $22.03 | 134373 |
| 2022-07-01 | 21.31 | $21.91 | 136641 |
| 2022-06-30 | 21.27 | $21.81 | 141265 |
| 2022-06-29 | 21.21 | $21.61 | 139110 |
| 2022-06-28 | 21.16 | $21.55 | 96184 |
| 2022-06-27 | 21.13 | $21.65 | 145790 |
| 2022-06-24 | 21.07 | $22.13 | 1.0M |
| 2022-06-23 | 20.98 | $21.68 | 159769 |
| 2022-06-22 | 20.90 | $21.54 | 220542 |
| 2022-06-21 | 20.82 | $21.25 | 269418 |
| 2022-06-17 | 20.77 | $20.68 | 332098 |
| 2022-06-16 | 20.73 | $20.69 | 249418 |
| 2022-06-15 | 20.71 | $21.02 | 177051 |
| 2022-06-14 | 20.68 | $20.86 | 166878 |
| 2022-06-13 | 20.64 | $20.84 | 195553 |
| 2022-06-10 | 20.59 | $20.87 | 139494 |
| 2022-06-09 | 20.55 | $21.15 | 139221 |
| 2022-06-08 | 20.48 | $21.25 | 121801 |
| 2022-06-07 | 20.41 | $21.49 | 138152 |
| 2022-06-06 | 20.35 | $21.34 | 171709 |
| 2022-06-03 | 20.27 | $20.95 | 135067 |
| 2022-06-02 | 20.20 | $21.03 | 126568 |
| 2022-06-01 | 20.16 | $20.52 | 134902 |
| 2022-05-31 | 20.10 | $20.79 | 320883 |
| 2022-05-27 | 20.03 | $20.80 | 141280 |
| 2022-05-26 | 19.94 | $20.52 | 118674 |
| 2022-05-25 | 19.89 | $20.29 | 172661 |
| 2022-05-24 | 19.92 | $20.02 | 204544 |
| 2022-05-23 | 19.97 | $19.96 | 273622 |
| 2022-05-20 | 20.04 | $20.30 | 191686 |
| 2022-05-19 | 20.10 | $19.90 | 202754 |
| 2022-05-18 | 20.20 | $20.22 | 153197 |
| 2022-05-17 | 20.29 | $20.44 | 126329 |
| 2022-05-16 | 20.36 | $20.11 | 139587 |
| 2022-05-13 | 20.43 | $19.86 | 187851 |
| 2022-05-12 | 20.52 | $19.99 | 172206 |
| 2022-05-11 | 20.61 | $19.78 | 159513 |
| 2022-05-10 | 20.70 | $19.98 | 188579 |
| 2022-05-09 | 20.77 | $20.23 | 234170 |
| 2022-05-06 | 20.83 | $19.65 | 141141 |
| 2022-05-05 | 20.92 | $19.70 | 156664 |
| 2022-05-04 | 21.02 | $20.16 | 188053 |
| 2022-05-03 | 21.10 | $19.34 | 160347 |
| 2022-05-02 | 21.20 | $19.33 | 219642 |
| 2022-04-29 | 21.31 | $18.95 | 266180 |
| 2022-04-28 | 21.44 | $19.54 | 319630 |
| 2022-04-27 | 21.54 | $20.89 | 115302 |
| 2022-04-26 | 21.59 | $21.10 | 116845 |
| 2022-04-25 | 21.63 | $21.40 | 93511 |
| 2022-04-22 | 21.65 | $21.51 | 62673 |
| 2022-04-21 | 21.67 | $21.78 | 84449 |
| 2022-04-20 | 21.66 | $21.97 | 45271 |
| 2022-04-19 | 21.65 | $21.87 | 50138 |
| 2022-04-18 | 21.65 | $21.62 | 60944 |
| 2022-04-14 | 21.65 | $21.60 | 99333 |
| 2022-04-13 | 21.68 | $21.76 | 88014 |
| 2022-04-12 | 21.70 | $21.54 | 85999 |
| 2022-04-11 | 21.73 | $21.39 | 108408 |
| 2022-04-08 | 21.79 | $21.42 | 76362 |
| 2022-04-07 | 21.82 | $21.59 | 104637 |
| 2022-04-06 | 21.83 | $21.69 | 115306 |
| 2022-04-05 | 21.83 | $21.61 | 118351 |
| 2022-04-04 | 21.82 | $21.40 | 105164 |
| 2022-04-01 | 21.83 | $21.65 | 92690 |
| 2022-03-31 | 21.82 | $21.51 | 99206 |
| 2022-03-30 | 21.81 | $21.57 | 85993 |
| 2022-03-29 | 21.80 | $21.80 | 70459 |
| 2022-03-28 | 21.75 | $21.84 | 46833 |
| 2022-03-25 | 21.72 | $21.97 | 67873 |
| 2022-03-24 | 21.70 | $21.80 | 61686 |
| 2022-03-23 | 21.67 | $21.52 | 72273 |
| 2022-03-22 | 21.66 | $21.84 | 103049 |
| 2022-03-21 | 21.65 | $21.79 | 82096 |
| 2022-03-18 | 21.64 | $21.80 | 186354 |
| 2022-03-17 | 21.62 | $22.07 | 75826 |
| 2022-03-16 | 21.60 | $22.25 | 95277 |
| 2022-03-15 | 21.57 | $22.02 | 69902 |
| 2022-03-14 | 21.55 | $22.58 | 104982 |
| 2022-03-11 | 21.50 | $22.02 | 68081 |
| 2022-03-10 | 21.47 | $21.80 | 64863 |
| 2022-03-09 | 21.45 | $21.80 | 76179 |
| 2022-03-08 | 21.44 | $21.28 | 86161 |
| 2022-03-07 | 21.46 | $21.64 | 115068 |
| 2022-03-04 | 21.45 | $21.41 | 81544 |
| 2022-03-03 | 21.44 | $21.44 | 111170 |
| 2022-03-02 | 21.43 | $21.35 | 94419 |
| 2022-03-01 | 21.43 | $20.74 | 144907 |
| 2022-02-28 | 21.45 | $21.24 | 137485 |
| 2022-02-25 | 21.46 | $21.55 | 85143 |
| 2022-02-24 | 21.45 | $21.17 | 121779 |
| 2022-02-23 | 21.46 | $21.39 | 74234 |
| 2022-02-22 | 21.42 | $21.72 | 84297 |
| 2022-02-18 | 21.37 | $21.52 | 122721 |
| 2022-02-17 | 21.30 | $21.49 | 71527 |
| 2022-02-16 | 21.22 | $21.64 | 68896 |
| 2022-02-15 | 21.15 | $21.64 | 95474 |
| 2022-02-14 | 21.09 | $21.65 | 145378 |
| 2022-02-11 | 21.05 | $21.52 | 124576 |
| 2022-02-10 | 21.02 | $21.34 | 86728 |
| 2022-02-09 | 21.01 | $21.41 | 99315 |
| 2022-02-08 | 20.98 | $21.69 | 124924 |
| 2022-02-07 | 20.95 | $21.57 | 85367 |
| 2022-02-04 | 20.93 | $21.43 | 85518 |
| 2022-02-03 | 20.91 | $21.25 | 92161 |
| 2022-02-02 | 20.88 | $21.34 | 151058 |
| 2022-02-01 | 20.86 | $21.23 | 132004 |
| 2022-01-31 | 20.84 | $21.17 | 251335 |
| 2022-01-28 | 20.82 | $21.42 | 123185 |
| 2022-01-27 | 20.80 | $21.43 | 135201 |
| 2022-01-26 | 20.77 | $21.28 | 197513 |
| 2022-01-25 | 20.76 | $20.70 | 135826 |
| 2022-01-24 | 20.77 | $20.65 | 152302 |
| 2022-01-21 | 20.77 | $20.13 | 138848 |
| 2022-01-20 | 20.80 | $19.98 | 101091 |
| 2022-01-19 | 20.82 | $20.14 | 87396 |
| 2022-01-18 | 20.83 | $20.37 | 115028 |
| 2022-01-14 | 20.80 | $20.93 | 86735 |
| 2022-01-13 | 20.79 | $21.01 | 82373 |
| 2022-01-12 | 20.76 | $20.98 | 108478 |
| 2022-01-11 | 20.71 | $20.94 | 110093 |
| 2022-01-10 | 20.67 | $21.12 | 94410 |
| 2022-01-07 | 20.62 | $21.03 | 142178 |
| 2022-01-06 | 20.58 | $21.03 | 93082 |
| 2022-01-05 | 20.54 | $20.69 | 95105 |
| 2022-01-04 | 20.51 | $20.89 | 169163 |
| 2022-01-03 | 20.48 | $20.91 | 101284 |
| 2021-12-31 | 20.42 | $20.86 | 63175 |
| 2021-12-30 | 20.36 | $20.90 | 98558 |
| 2021-12-29 | 20.23 | $20.95 | 111460 |
| 2021-12-28 | 20.10 | $20.93 | 70550 |
| 2021-12-27 | 19.97 | $21.01 | 70629 |
| 2021-12-23 | 19.84 | $20.69 | 100988 |
| 2021-12-22 | 19.77 | $20.58 | 72971 |
| 2021-12-21 | 19.70 | $20.50 | 108573 |
| 2021-12-20 | 19.64 | $20.27 | 237368 |
| 2021-12-17 | 19.57 | $19.84 | 501827 |
| 2021-12-16 | 19.54 | $20.66 | 214274 |
| 2021-12-15 | 19.46 | $20.51 | 180551 |
| 2021-12-14 | 19.39 | $19.97 | 1.1M |
| 2021-12-13 | 19.35 | $19.98 | 130032 |
| 2021-12-10 | 19.31 | $20.29 | 109624 |
| 2021-12-09 | 19.27 | $20.11 | 128961 |
| 2021-12-08 | 19.25 | $20.25 | 100921 |
| 2021-12-07 | 19.22 | $20.14 | 106552 |
| 2021-12-06 | 19.19 | $20.21 | 162081 |
| 2021-12-03 | 19.16 | $19.69 | 119217 |
| 2021-12-02 | 19.13 | $19.79 | 199435 |
| 2021-12-01 | 19.11 | $18.25 | 108988 |
| 2021-11-30 | 19.14 | $18.24 | 193919 |
| 2021-11-29 | 19.17 | $18.46 | 87987 |
| 2021-11-26 | 19.18 | $18.45 | 105170 |
| 2021-11-24 | 19.19 | $19.11 | 31376 |
| 2021-11-23 | 19.16 | $19.35 | 63349 |
| 2021-11-22 | 19.14 | $19.20 | 72087 |
| 2021-11-19 | 19.12 | $18.98 | 65495 |
| 2021-11-18 | 19.11 | $19.09 | 87554 |
| 2021-11-17 | 19.09 | $19.06 | 52629 |
| 2021-11-16 | 19.08 | $19.11 | 66315 |
| 2021-11-15 | 19.05 | $19.20 | 55922 |
| 2021-11-12 | 19.02 | $19.31 | 26894 |
| 2021-11-11 | 19.00 | $19.49 | 55311 |
| 2021-11-10 | 18.96 | $19.65 | 47687 |
| 2021-11-09 | 18.91 | $19.54 | 34642 |
| 2021-11-08 | 18.87 | $19.60 | 52693 |
| 2021-11-05 | 18.82 | $19.60 | 92637 |
| 2021-11-04 | 18.78 | $19.19 | 57854 |
| 2021-11-03 | 18.77 | $19.29 | 116528 |
| 2021-11-02 | 18.74 | $18.83 | 74385 |
| 2021-11-01 | 18.75 | $18.87 | 69709 |
| 2021-10-29 | 18.74 | $18.62 | 294611 |
| 2021-10-28 | 18.75 | $18.70 | 100339 |
| 2021-10-27 | 18.74 | $18.45 | 79186 |
| 2021-10-26 | 18.75 | $18.93 | 70822 |
| 2021-10-25 | 18.74 | $18.92 | 75218 |
| 2021-10-22 | 18.73 | $18.74 | 44582 |
| 2021-10-21 | 18.71 | $18.70 | 38793 |
| 2021-10-20 | 18.68 | $18.87 | 76510 |
| 2021-10-19 | 18.63 | $18.59 | 42082 |
| 2021-10-18 | 18.59 | $18.56 | 36758 |
| 2021-10-15 | 18.55 | $18.80 | 85302 |
| 2021-10-14 | 18.50 | $18.83 | 72070 |
| 2021-10-13 | 18.44 | $18.63 | 43232 |
| 2021-10-12 | 18.37 | $18.70 | 54160 |
| 2021-10-11 | 18.30 | $18.64 | 47997 |
| 2021-10-08 | 18.26 | $18.82 | 44423 |
| 2021-10-07 | 18.19 | $18.85 | 277624 |
| 2021-10-06 | 18.15 | $18.74 | 83925 |
| 2021-10-05 | 18.11 | $19.01 | 64416 |
| 2021-10-04 | 18.06 | $18.73 | 76682 |
| 2021-10-01 | 18.02 | $18.77 | 73363 |
| 2021-09-30 | 17.99 | $18.50 | 89839 |
| 2021-09-29 | 17.97 | $18.66 | 53726 |
| 2021-09-28 | 17.94 | $18.65 | 95352 |
| 2021-09-27 | 17.90 | $18.86 | 194235 |
| 2021-09-24 | 17.86 | $18.23 | 70416 |
| 2021-09-23 | 17.86 | $18.19 | 98033 |
| 2021-09-22 | 17.87 | $17.93 | 84409 |
| 2021-09-21 | 17.90 | $17.68 | 215130 |
| 2021-09-20 | 17.94 | $17.74 | 291292 |
| 2021-09-17 | 17.98 | $17.90 | 889085 |
| 2021-09-16 | 17.98 | $17.49 | 276023 |
| 2021-09-15 | 18.01 | $17.35 | 345631 |
| 2021-09-14 | 18.04 | $17.29 | 243966 |
| 2021-09-13 | 18.09 | $17.71 | 205396 |
| 2021-09-10 | 18.12 | $17.61 | 133304 |
| 2021-09-09 | 18.16 | $17.87 | 160044 |
| 2021-09-08 | 18.19 | $17.96 | 156105 |
| 2021-09-07 | 18.21 | $17.98 | 196218 |
| 2021-09-03 | 18.23 | $18.09 | 94327 |
| 2021-09-02 | 18.25 | $18.11 | 51025 |
| 2021-09-01 | 18.25 | $18.05 | 81564 |
| 2021-08-31 | 18.25 | $18.03 | 81734 |
| 2021-08-30 | 18.25 | $17.83 | 100878 |
| 2021-08-27 | 18.25 | $18.24 | 164526 |
| 2021-08-26 | 18.24 | $18.09 | 79790 |
| 2021-08-25 | 18.24 | $18.40 | 71580 |
| 2021-08-24 | 18.22 | $18.51 | 64490 |
| 2021-08-23 | 18.16 | $18.59 | 99934 |
| 2021-08-20 | 18.12 | $18.44 | 116501 |
| 2021-08-19 | 18.08 | $18.04 | 94295 |
| 2021-08-18 | 18.04 | $17.94 | 84377 |
| 2021-08-17 | 18.03 | $18.07 | 76686 |
| 2021-08-16 | 18.01 | $18.21 | 62309 |
| 2021-08-13 | 17.96 | $18.33 | 61129 |
| 2021-08-12 | 17.92 | $18.38 | 79636 |
| 2021-08-11 | 17.87 | $18.49 | 67424 |
| 2021-08-10 | 17.81 | $18.42 | 58957 |
| 2021-08-09 | 17.75 | $18.38 | 82370 |
| 2021-08-06 | 17.71 | $18.41 | 81186 |
| 2021-08-05 | 17.65 | $18.10 | 86208 |
| 2021-08-04 | 17.60 | $18.04 | 74716 |
| 2021-08-03 | 17.54 | $18.08 | 80331 |
| 2021-08-02 | 17.48 | $17.93 | 121613 |
| 2021-07-30 | 17.44 | $18.04 | 108141 |
| 2021-07-29 | 17.41 | $17.98 | 101826 |
| 2021-07-28 | 17.37 | $17.93 | 97879 |
| 2021-07-27 | 17.34 | $17.49 | 99254 |
| 2021-07-26 | 17.33 | $17.68 | 79810 |
| 2021-07-23 | 17.33 | $17.57 | 110299 |
| 2021-07-22 | 17.33 | $17.39 | 129359 |
| 2021-07-21 | 17.32 | $17.70 | 91024 |
| 2021-07-20 | 17.29 | $17.56 | 186881 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.38
2026-07-17
Close Price
$23.42
Vol: 7.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.80
Average
17.93
Maximum
21.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.38 | $23.42 | 7.5M |
| 2026-07-16 | 21.17 | $22.95 | 876339 |
| 2026-07-15 | 20.98 | $22.00 | 424000 |
| 2026-07-14 | 20.87 | $21.38 | 430335 |
| 2026-07-13 | 20.82 | $21.29 | 423713 |
| 2026-07-10 | 20.77 | $21.25 | 348018 |
| 2026-07-09 | 20.72 | $21.17 | 299641 |
| 2026-07-08 | 20.67 | $20.78 | 378923 |
| 2026-07-07 | 20.66 | $21.47 | 516330 |
| 2026-07-06 | 20.58 | $21.41 | 403300 |
| 2026-07-02 | 20.49 | $21.17 | 612802 |
| 2026-07-01 | 20.42 | $21.27 | 393500 |
| 2026-06-30 | 20.33 | $21.22 | 376228 |
| 2026-06-29 | 20.23 | $21.03 | 431733 |
| 2026-06-26 | 20.15 | $20.86 | 894000 |
| 2026-06-25 | 20.07 | $20.08 | 465600 |
| 2026-06-24 | 20.07 | $19.85 | 590400 |
| 2026-06-23 | 20.10 | $19.82 | 398972 |
| 2026-06-22 | 20.12 | $19.78 | 399605 |
| 2026-06-18 | 20.16 | $20.03 | 822100 |
| 2026-06-17 | 20.17 | $19.84 | 434203 |
| 2026-06-16 | 20.21 | $20.25 | 308400 |
| 2026-06-15 | 20.20 | $20.12 | 603066 |
| 2026-06-12 | 20.21 | $20.70 | 270500 |
| 2026-06-11 | 20.16 | $20.73 | 323521 |
| 2026-06-10 | 20.10 | $20.77 | 357600 |
| 2026-06-09 | 20.03 | $20.94 | 396737 |
| 2026-06-08 | 19.94 | $20.75 | 427700 |
| 2026-06-05 | 19.85 | $20.27 | 301600 |
| 2026-06-04 | 19.81 | $20.25 | 373814 |
| 2026-06-03 | 19.76 | $19.83 | 288023 |
| 2026-06-02 | 19.75 | $20.33 | 318100 |
| 2026-06-01 | 19.69 | $19.90 | 327500 |
| 2026-05-29 | 19.67 | $20.13 | 350200 |
| 2026-05-28 | 19.62 | $20.05 | 368200 |
| 2026-05-27 | 19.58 | $19.98 | 454040 |
| 2026-05-26 | 19.53 | $20.39 | 392010 |
| 2026-05-22 | 19.44 | $20.36 | 424806 |
| 2026-05-21 | 19.35 | $20.23 | 451515 |
| 2026-05-20 | 19.26 | $20.19 | 732000 |
| 2026-05-19 | 19.16 | $19.61 | 465511 |
| 2026-05-18 | 19.11 | $19.83 | 417500 |
| 2026-05-15 | 19.03 | $19.57 | 419600 |
| 2026-05-14 | 18.98 | $19.70 | 484439 |
| 2026-05-13 | 18.90 | $19.30 | 416132 |
| 2026-05-12 | 18.86 | $19.21 | 398711 |
| 2026-05-11 | 18.82 | $19.44 | 460316 |
| 2026-05-08 | 18.76 | $19.51 | 460815 |
| 2026-05-07 | 18.68 | $19.31 | 291300 |
| 2026-05-06 | 18.61 | $19.29 | 270001 |
| 2026-05-05 | 18.54 | $19.22 | 185919 |
| 2026-05-04 | 18.47 | $18.73 | 284434 |
| 2026-05-01 | 18.44 | $19.25 | 557100 |
| 2026-04-30 | 18.36 | $19.23 | 288700 |
| 2026-04-29 | 18.26 | $19.04 | 374231 |
| 2026-04-28 | 18.18 | $19.09 | 466400 |
| 2026-04-27 | 18.09 | $18.52 | 175625 |
| 2026-04-24 | 18.04 | $18.17 | 167807 |
| 2026-04-23 | 18.03 | $18.13 | 188300 |
| 2026-04-22 | 18.02 | $18.04 | 227405 |
| 2026-04-21 | 18.02 | $18.01 | 422814 |
| 2026-04-20 | 18.02 | $18.41 | 156100 |
| 2026-04-17 | 17.97 | $18.56 | 267700 |
| 2026-04-16 | 17.91 | $18.17 | 126700 |
| 2026-04-15 | 17.89 | $18.32 | 175217 |
| 2026-04-14 | 17.84 | $18.24 | 234619 |
| 2026-04-13 | 17.80 | $18.08 | 155600 |
| 2026-04-10 | 17.77 | $18.16 | 177600 |
| 2026-04-09 | 17.73 | $18.50 | 230712 |
| 2026-04-08 | 17.65 | $18.25 | 302546 |
| 2026-04-07 | 17.58 | $17.81 | 209400 |
| 2026-04-06 | 17.56 | $17.75 | 238828 |
| 2026-04-02 | 17.54 | $17.66 | 182200 |
| 2026-04-01 | 17.52 | $17.58 | 170717 |
| 2026-03-31 | 17.52 | $17.51 | 213329 |
| 2026-03-30 | 17.52 | $17.33 | 213503 |
| 2026-03-27 | 17.54 | $17.23 | 208302 |
| 2026-03-26 | 17.57 | $17.34 | 163800 |
| 2026-03-25 | 17.60 | $17.38 | 161919 |
| 2026-03-24 | 17.62 | $17.46 | 244149 |
| 2026-03-23 | 17.64 | $17.53 | 332212 |
| 2026-03-20 | 17.65 | $17.21 | 568916 |
| 2026-03-19 | 17.69 | $17.46 | 356376 |
| 2026-03-18 | 17.72 | $17.18 | 300100 |
| 2026-03-17 | 17.77 | $17.44 | 276737 |
| 2026-03-16 | 17.81 | $17.47 | 208900 |
| 2026-03-13 | 17.85 | $17.48 | 300649 |
| 2026-03-12 | 17.88 | $17.43 | 349000 |
| 2026-03-11 | 17.93 | $17.67 | 357900 |
| 2026-03-10 | 17.96 | $17.78 | 274347 |
| 2026-03-09 | 17.98 | $17.87 | 367213 |
| 2026-03-06 | 17.99 | $18.06 | 320727 |
| 2026-03-05 | 17.98 | $18.13 | 232606 |
| 2026-03-04 | 17.97 | $18.36 | 214900 |
| 2026-03-03 | 17.93 | $18.41 | 276100 |
| 2026-03-02 | 17.87 | $18.28 | 303200 |
| 2026-02-27 | 17.83 | $17.90 | 459400 |
| 2026-02-26 | 17.82 | $18.21 | 194800 |
| 2026-02-25 | 17.78 | $18.19 | 211100 |
| 2026-02-24 | 17.74 | $17.98 | 265700 |
| 2026-02-23 | 17.72 | $18.14 | 395102 |
| 2026-02-20 | 17.67 | $18.44 | 213410 |
| 2026-02-19 | 17.59 | $18.17 | 235615 |
| 2026-02-18 | 17.53 | $18.19 | 215200 |
| 2026-02-17 | 17.46 | $18.38 | 154749 |
| 2026-02-13 | 17.36 | $18.41 | 217647 |
| 2026-02-12 | 17.25 | $18.19 | 284100 |
| 2026-02-11 | 17.15 | $18.03 | 337300 |
| 2026-02-10 | 17.06 | $18.19 | 268100 |
| 2026-02-09 | 16.94 | $18.33 | 269542 |
| 2026-02-06 | 16.80 | $18.52 | 453600 |
| 2026-02-05 | 16.62 | $17.98 | 318400 |
| 2026-02-04 | 16.47 | $18.41 | 594631 |
| 2026-02-03 | 16.27 | $17.49 | 685400 |
| 2026-02-02 | 16.14 | $17.71 | 899900 |
| 2026-01-30 | 15.98 | $16.27 | 145100 |
| 2026-01-29 | 15.94 | $16.32 | 93534 |
| 2026-01-28 | 15.91 | $16.03 | 198900 |
| 2026-01-27 | 15.89 | $15.96 | 123627 |
| 2026-01-26 | 15.89 | $15.85 | 143347 |
| 2026-01-23 | 15.89 | $15.91 | 92536 |
| 2026-01-22 | 15.89 | $16.47 | 128734 |
| 2026-01-21 | 15.83 | $16.43 | 182000 |
| 2026-01-20 | 15.76 | $15.65 | 110500 |
| 2026-01-16 | 15.77 | $15.84 | 104345 |
| 2026-01-15 | 15.77 | $15.84 | 115700 |
| 2026-01-14 | 15.76 | $15.56 | 75300 |
| 2026-01-13 | 15.78 | $15.37 | 79218 |
| 2026-01-12 | 15.82 | $15.51 | 110300 |
| 2026-01-09 | 15.86 | $15.30 | 95400 |
| 2026-01-08 | 15.91 | $15.57 | 107100 |
| 2026-01-07 | 15.95 | $15.22 | 105900 |
| 2026-01-06 | 16.03 | $15.43 | 79300 |
| 2026-01-05 | 16.09 | $15.77 | 130341 |
| 2026-01-02 | 16.12 | $15.42 | 116700 |
| 2025-12-31 | 16.20 | $15.54 | 93100 |
| 2025-12-30 | 16.27 | $15.58 | 83120 |
| 2025-12-29 | 16.34 | $15.76 | 132433 |
| 2025-12-26 | 16.40 | $16.12 | 77301 |
| 2025-12-24 | 16.43 | $16.17 | 42800 |
| 2025-12-23 | 16.46 | $16.14 | 91500 |
| 2025-12-22 | 16.49 | $16.39 | 91830 |
| 2025-12-19 | 16.50 | $16.52 | 215900 |
| 2025-12-18 | 16.50 | $16.86 | 115500 |
| 2025-12-17 | 16.46 | $16.74 | 106800 |
| 2025-12-16 | 16.43 | $16.87 | 111230 |
| 2025-12-15 | 16.38 | $17.16 | 121423 |
| 2025-12-12 | 16.30 | $17.12 | 97300 |
| 2025-12-11 | 16.21 | $17.15 | 108206 |
| 2025-12-10 | 16.12 | $17.14 | 142800 |
| 2025-12-09 | 16.01 | $16.87 | 113448 |
| 2025-12-08 | 15.92 | $16.76 | 114249 |
| 2025-12-05 | 15.83 | $16.76 | 89700 |
| 2025-12-04 | 15.73 | $16.85 | 94128 |
| 2025-12-03 | 15.61 | $16.96 | 94000 |
| 2025-12-02 | 15.47 | $16.26 | 73211 |
| 2025-12-01 | 15.39 | $16.17 | 146800 |
| 2025-11-28 | 15.31 | $15.83 | 73604 |
| 2025-11-26 | 15.25 | $15.91 | 87841 |
| 2025-11-25 | 15.18 | $16.06 | 125500 |
| 2025-11-24 | 15.09 | $15.72 | 169206 |
| 2025-11-21 | 15.02 | $15.49 | 196700 |
| 2025-11-20 | 14.97 | $15.01 | 109800 |
| 2025-11-19 | 14.97 | $14.74 | 117826 |
| 2025-11-18 | 14.99 | $14.73 | 96500 |
| 2025-11-17 | 15.02 | $14.52 | 114328 |
| 2025-11-14 | 15.07 | $15.06 | 159627 |
| 2025-11-13 | 15.07 | $15.03 | 106008 |
| 2025-11-12 | 15.08 | $15.24 | 94218 |
| 2025-11-11 | 15.06 | $15.33 | 92512 |
| 2025-11-10 | 15.03 | $15.42 | 148511 |
| 2025-11-07 | 14.99 | $15.23 | 91513 |
| 2025-11-06 | 14.97 | $15.12 | 91300 |
| 2025-11-05 | 14.95 | $15.31 | 100900 |
| 2025-11-04 | 14.91 | $14.96 | 152002 |
| 2025-11-03 | 14.91 | $14.99 | 177423 |
| 2025-10-31 | 14.90 | $14.75 | 160411 |
| 2025-10-30 | 14.91 | $15.02 | 147526 |
| 2025-10-29 | 14.90 | $14.95 | 125011 |
| 2025-10-28 | 14.90 | $15.37 | 113600 |
| 2025-10-27 | 14.85 | $15.39 | 104200 |
| 2025-10-24 | 14.79 | $15.42 | 78344 |
| 2025-10-23 | 14.72 | $15.10 | 104500 |
| 2025-10-22 | 14.68 | $15.26 | 121900 |
| 2025-10-21 | 14.62 | $15.19 | 200024 |
| 2025-10-20 | 14.56 | $14.18 | 144100 |
| 2025-10-17 | 14.61 | $13.73 | 184436 |
| 2025-10-16 | 14.70 | $13.77 | 200500 |
| 2025-10-15 | 14.79 | $14.37 | 125114 |
| 2025-10-14 | 14.84 | $14.63 | 159127 |
| 2025-10-13 | 14.86 | $14.13 | 148548 |
| 2025-10-10 | 14.94 | $13.91 | 149220 |
| 2025-10-09 | 15.05 | $14.50 | 96231 |
| 2025-10-08 | 15.10 | $14.90 | 105010 |
| 2025-10-07 | 15.13 | $14.86 | 243900 |
| 2025-10-06 | 15.15 | $15.36 | 175717 |
| 2025-10-03 | 15.13 | $14.89 | 143934 |
| 2025-10-02 | 15.16 | $14.74 | 99700 |
| 2025-10-01 | 15.20 | $14.76 | 93841 |
| 2025-09-30 | 15.25 | $15.01 | 119200 |
| 2025-09-29 | 15.27 | $15.07 | 100500 |
| 2025-09-26 | 15.29 | $15.30 | 81617 |
| 2025-09-25 | 15.29 | $15.46 | 159900 |
| 2025-09-24 | 15.28 | $15.47 | 120600 |
| 2025-09-23 | 15.26 | $15.47 | 114400 |
| 2025-09-22 | 15.23 | $15.38 | 171222 |
| 2025-09-19 | 15.22 | $15.51 | 291715 |
| 2025-09-18 | 15.19 | $15.85 | 159500 |
| 2025-09-17 | 15.12 | $15.42 | 200200 |
| 2025-09-16 | 15.09 | $15.42 | 156700 |
| 2025-09-15 | 15.05 | $15.30 | 154200 |
| 2025-09-12 | 15.02 | $15.29 | 121142 |
| 2025-09-11 | 15.00 | $15.38 | 153600 |
| 2025-09-10 | 14.96 | $15.22 | 115817 |
| 2025-09-09 | 14.93 | $15.34 | 171300 |
| 2025-09-08 | 14.88 | $15.09 | 95100 |
| 2025-09-05 | 14.86 | $15.01 | 106700 |
| 2025-09-04 | 14.85 | $15.00 | 87711 |
| 2025-09-03 | 14.83 | $14.84 | 121300 |
| 2025-09-02 | 14.83 | $14.83 | 118700 |
| 2025-08-29 | 14.83 | $15.03 | 69822 |
| 2025-08-28 | 14.81 | $15.08 | 86015 |
| 2025-08-27 | 14.78 | $15.20 | 77929 |
| 2025-08-26 | 14.74 | $15.25 | 100500 |
| 2025-08-25 | 14.68 | $15.02 | 88600 |
| 2025-08-22 | 14.65 | $15.35 | 201038 |
| 2025-08-21 | 14.57 | $14.59 | 113900 |
| 2025-08-20 | 14.57 | $14.69 | 95125 |
| 2025-08-19 | 14.56 | $14.85 | 80900 |
| 2025-08-18 | 14.53 | $14.68 | 95121 |
| 2025-08-15 | 14.51 | $14.54 | 93800 |
| 2025-08-14 | 14.51 | $14.82 | 91400 |
| 2025-08-13 | 14.48 | $15.11 | 101500 |
| 2025-08-12 | 14.41 | $14.78 | 90120 |
| 2025-08-11 | 14.37 | $14.30 | 74122 |
| 2025-08-08 | 14.38 | $14.33 | 85500 |
| 2025-08-07 | 14.38 | $14.12 | 108117 |
| 2025-08-06 | 14.41 | $14.26 | 83000 |
| 2025-08-05 | 14.42 | $14.33 | 150906 |
| 2025-08-04 | 14.43 | $14.28 | 132500 |
| 2025-08-01 | 14.45 | $14.00 | 255300 |
| 2025-07-31 | 14.50 | $14.39 | 179414 |
| 2025-07-30 | 14.51 | $13.94 | 135500 |
| 2025-07-29 | 14.57 | $14.02 | 112948 |
| 2025-07-28 | 14.63 | $14.13 | 90134 |
| 2025-07-25 | 14.68 | $14.07 | 118000 |
| 2025-07-24 | 14.74 | $14.35 | 90800 |
| 2025-07-23 | 14.79 | $14.73 | 80626 |
| 2025-07-22 | 14.79 | $14.70 | 82319 |
| 2025-07-21 | 14.80 | $14.95 | 71900 |
| 2025-07-18 | 14.79 | $14.93 | 77649 |
| 2025-07-17 | 14.77 | $15.09 | 104200 |
| 2025-07-16 | 14.74 | $14.79 | 114304 |
| 2025-07-15 | 14.73 | $14.47 | 87000 |
| 2025-07-14 | 14.76 | $15.03 | 88000 |
| 2025-07-11 | 14.73 | $14.82 | 72900 |
| 2025-07-10 | 14.72 | $15.21 | 80317 |
| 2025-07-09 | 14.67 | $15.10 | 67724 |
| 2025-07-08 | 14.62 | $15.07 | 158631 |
| 2025-07-07 | 14.58 | $14.96 | 100300 |
| 2025-07-03 | 14.54 | $15.28 | 85734 |
| 2025-07-02 | 14.46 | $15.17 | 114600 |
| 2025-07-01 | 14.38 | $14.95 | 126338 |
| 2025-06-30 | 14.32 | $14.51 | 123800 |
| 2025-06-27 | 14.30 | $14.68 | 275500 |
| 2025-06-26 | 14.26 | $14.63 | 75422 |
| 2025-06-25 | 14.23 | $14.33 | 75434 |
| 2025-06-24 | 14.21 | $14.42 | 90400 |
| 2025-06-23 | 14.19 | $14.35 | 141500 |
| 2025-06-20 | 14.18 | $13.90 | 306016 |
| 2025-06-18 | 14.21 | $13.83 | 119809 |
| 2025-06-17 | 14.25 | $13.75 | 105700 |
| 2025-06-16 | 14.30 | $13.89 | 119500 |
| 2025-06-13 | 14.34 | $13.91 | 120600 |
| 2025-06-12 | 14.39 | $14.32 | 74900 |
| 2025-06-11 | 14.39 | $14.31 | 110213 |
| 2025-06-10 | 14.40 | $14.45 | 104600 |
| 2025-06-09 | 14.40 | $14.17 | 150700 |
| 2025-06-06 | 14.42 | $14.13 | 185000 |
| 2025-06-05 | 14.45 | $13.98 | 113946 |
| 2025-06-04 | 14.50 | $14.03 | 101900 |
| 2025-06-03 | 14.55 | $14.39 | 100941 |
| 2025-06-02 | 14.57 | $14.14 | 149326 |
| 2025-05-30 | 14.61 | $14.31 | 134940 |
| 2025-05-29 | 14.64 | $14.39 | 80603 |
| 2025-05-28 | 14.67 | $14.29 | 78624 |
| 2025-05-27 | 14.71 | $14.58 | 147626 |
| 2025-05-23 | 14.72 | $14.20 | 81600 |
| 2025-05-22 | 14.78 | $14.35 | 61200 |
| 2025-05-21 | 14.82 | $14.57 | 85800 |
| 2025-05-20 | 14.85 | $15.03 | 68700 |
| 2025-05-19 | 14.83 | $15.03 | 69800 |
| 2025-05-16 | 14.81 | $15.20 | 118807 |
| 2025-05-15 | 14.77 | $15.33 | 69413 |
| 2025-05-14 | 14.71 | $15.28 | 158625 |
| 2025-05-13 | 14.65 | $15.16 | 268949 |
| 2025-05-12 | 14.60 | $15.57 | 129400 |
| 2025-05-09 | 14.50 | $15.26 | 68600 |
| 2025-05-08 | 14.42 | $15.35 | 97800 |
| 2025-05-07 | 14.32 | $15.29 | 134538 |
| 2025-05-06 | 14.21 | $15.17 | 124421 |
| 2025-05-05 | 14.11 | $15.29 | 167613 |
| 2025-05-02 | 13.99 | $14.96 | 185600 |
| 2025-05-01 | 13.89 | $14.69 | 269245 |
| 2025-04-30 | 13.80 | $13.47 | 175200 |
| 2025-04-29 | 13.84 | $13.92 | 152316 |
| 2025-04-28 | 13.83 | $13.66 | 151900 |
| 2025-04-25 | 13.85 | $13.69 | 102000 |
| 2025-04-24 | 13.87 | $13.90 | 124000 |
| 2025-04-23 | 13.86 | $14.00 | 135124 |
| 2025-04-22 | 13.85 | $13.73 | 117306 |
| 2025-04-21 | 13.86 | $13.07 | 186200 |
| 2025-04-17 | 13.94 | $13.28 | 178000 |
| 2025-04-16 | 14.01 | $13.28 | 162346 |
| 2025-04-15 | 14.09 | $13.39 | 96003 |
| 2025-04-14 | 14.16 | $13.26 | 183340 |
| 2025-04-11 | 14.26 | $13.14 | 146000 |
| 2025-04-10 | 14.38 | $13.20 | 219800 |
| 2025-04-09 | 14.50 | $13.73 | 330400 |
| 2025-04-08 | 14.58 | $13.16 | 318224 |
| 2025-04-07 | 14.73 | $13.14 | 505900 |
| 2025-04-04 | 14.90 | $13.42 | 345300 |
| 2025-04-03 | 15.05 | $13.64 | 598999 |
| 2025-04-02 | 15.20 | $14.75 | 116343 |
| 2025-04-01 | 15.25 | $14.74 | 237300 |
| 2025-03-31 | 15.30 | $15.00 | 177500 |
| 2025-03-28 | 15.33 | $15.16 | 91200 |
| 2025-03-27 | 15.35 | $15.48 | 91700 |
| 2025-03-26 | 15.34 | $15.22 | 62232 |
| 2025-03-25 | 15.35 | $15.15 | 100300 |
| 2025-03-24 | 15.37 | $15.37 | 86042 |
| 2025-03-21 | 15.37 | $15.01 | 386447 |
| 2025-03-20 | 15.41 | $15.15 | 62029 |
| 2025-03-19 | 15.44 | $15.40 | 95437 |
| 2025-03-18 | 15.44 | $15.29 | 97200 |
| 2025-03-17 | 15.46 | $15.30 | 90000 |
| 2025-03-14 | 15.48 | $15.20 | 65737 |
| 2025-03-13 | 15.51 | $15.06 | 89709 |
| 2025-03-12 | 15.55 | $15.08 | 100627 |
| 2025-03-11 | 15.60 | $15.01 | 138900 |
| 2025-03-10 | 15.66 | $15.33 | 149606 |
| 2025-03-07 | 15.70 | $15.83 | 81009 |
| 2025-03-06 | 15.69 | $15.71 | 76932 |
| 2025-03-05 | 15.68 | $15.65 | 123036 |
| 2025-03-04 | 15.69 | $15.65 | 135000 |
| 2025-03-03 | 15.69 | $16.23 | 130515 |
| 2025-02-28 | 15.63 | $15.87 | 113505 |
| 2025-02-27 | 15.61 | $15.58 | 71000 |
| 2025-02-26 | 15.61 | $15.56 | 84700 |
| 2025-02-25 | 15.62 | $15.52 | 77022 |
| 2025-02-24 | 15.63 | $15.16 | 132900 |
| 2025-02-21 | 15.68 | $15.38 | 131123 |
| 2025-02-20 | 15.71 | $15.62 | 103400 |
| 2025-02-19 | 15.72 | $15.77 | 78504 |
| 2025-02-18 | 15.71 | $15.89 | 85000 |
| 2025-02-14 | 15.70 | $15.93 | 95400 |
| 2025-02-13 | 15.67 | $16.11 | 99507 |
| 2025-02-12 | 15.62 | $15.56 | 105339 |
| 2025-02-11 | 15.63 | $15.70 | 123600 |
| 2025-02-10 | 15.62 | $15.77 | 124340 |
| 2025-02-07 | 15.61 | $16.15 | 96200 |
| 2025-02-06 | 15.55 | $16.27 | 154300 |
| 2025-02-05 | 15.48 | $15.56 | 105100 |
| 2025-02-04 | 15.47 | $15.07 | 84442 |
| 2025-02-03 | 15.51 | $14.76 | 194728 |
| 2025-01-31 | 15.59 | $14.79 | 187000 |
| 2025-01-30 | 15.67 | $14.91 | 160627 |
| 2025-01-29 | 15.75 | $15.18 | 176700 |
| 2025-01-28 | 15.81 | $15.74 | 113300 |
| 2025-01-27 | 15.82 | $15.39 | 146827 |
| 2025-01-24 | 15.86 | $15.42 | 71900 |
| 2025-01-23 | 15.91 | $15.57 | 89149 |
| 2025-01-22 | 15.95 | $15.90 | 102806 |
| 2025-01-21 | 15.95 | $16.09 | 69300 |
| 2025-01-17 | 15.94 | $16.00 | 65313 |
| 2025-01-16 | 15.93 | $15.83 | 71530 |
| 2025-01-15 | 15.94 | $15.87 | 46100 |
| 2025-01-14 | 15.95 | $15.72 | 83700 |
| 2025-01-13 | 15.97 | $15.24 | 81000 |
| 2025-01-10 | 16.05 | $14.93 | 103400 |
| 2025-01-08 | 16.17 | $15.42 | 69918 |
| 2025-01-07 | 16.24 | $15.41 | 98427 |
| 2025-01-06 | 16.33 | $15.69 | 89300 |
| 2025-01-03 | 16.40 | $15.75 | 71900 |
| 2025-01-02 | 16.47 | $15.58 | 70018 |
| 2024-12-31 | 16.56 | $15.81 | 49442 |
| 2024-12-30 | 16.64 | $15.88 | 45913 |
| 2024-12-27 | 16.72 | $15.81 | 67700 |
| 2024-12-26 | 16.82 | $16.09 | 52300 |
| 2024-12-24 | 16.89 | $15.97 | 36546 |
| 2024-12-23 | 16.99 | $15.91 | 82100 |
| 2024-12-20 | 17.10 | $15.93 | 227221 |
| 2024-12-19 | 17.23 | $15.91 | 128106 |
| 2024-12-18 | 17.36 | $15.96 | 156100 |
| 2024-12-17 | 17.51 | $16.64 | 66700 |
| 2024-12-16 | 17.60 | $17.05 | 73631 |
| 2024-12-13 | 17.66 | $16.93 | 41309 |
| 2024-12-12 | 17.74 | $17.11 | 67700 |
| 2024-12-11 | 17.80 | $17.41 | 85300 |
| 2024-12-10 | 17.85 | $17.40 | 64700 |
| 2024-12-09 | 17.89 | $17.27 | 81127 |
| 2024-12-06 | 17.96 | $17.62 | 43500 |
| 2024-12-05 | 17.99 | $17.53 | 60711 |
| 2024-12-04 | 18.04 | $17.80 | 51120 |
| 2024-12-03 | 18.07 | $17.68 | 56911 |
| 2024-12-02 | 18.11 | $18.02 | 86417 |
| 2024-11-29 | 18.12 | $18.23 | 38518 |
| 2024-11-27 | 18.11 | $18.20 | 52200 |
| 2024-11-26 | 18.10 | $18.30 | 83212 |
| 2024-11-25 | 18.08 | $18.72 | 118245 |
| 2024-11-22 | 18.01 | $18.65 | 62125 |
| 2024-11-21 | 17.94 | $18.19 | 50700 |
| 2024-11-20 | 17.91 | $17.95 | 49711 |
| 2024-11-19 | 17.91 | $18.08 | 46627 |
| 2024-11-18 | 17.89 | $18.02 | 52600 |
| 2024-11-15 | 17.88 | $18.21 | 84100 |
| 2024-11-14 | 17.85 | $18.59 | 77600 |
| 2024-11-13 | 17.77 | $18.58 | 67400 |
| 2024-11-12 | 17.68 | $18.83 | 88026 |
| 2024-11-11 | 17.56 | $19.14 | 170739 |
| 2024-11-08 | 17.39 | $18.28 | 77333 |
| 2024-11-07 | 17.30 | $18.15 | 112704 |
| 2024-11-06 | 17.21 | $18.97 | 400928 |
| 2024-11-05 | 17.03 | $17.31 | 58634 |
| 2024-11-04 | 17.00 | $16.84 | 60526 |
| 2024-11-01 | 17.01 | $16.89 | 104330 |
| 2024-10-31 | 17.03 | $17.08 | 48300 |
| 2024-10-30 | 17.02 | $17.37 | 54024 |
| 2024-10-29 | 16.98 | $17.27 | 47200 |
| 2024-10-28 | 16.95 | $17.25 | 61700 |
| 2024-10-25 | 16.92 | $16.69 | 69500 |
| 2024-10-24 | 16.95 | $16.97 | 66600 |
| 2024-10-23 | 16.94 | $17.11 | 66300 |
| 2024-10-22 | 16.93 | $16.96 | 42012 |
| 2024-10-21 | 16.92 | $16.81 | 69400 |
| 2024-10-18 | 16.94 | $17.41 | 48904 |
| 2024-10-17 | 16.89 | $17.63 | 53900 |
| 2024-10-16 | 16.81 | $17.51 | 66119 |
| 2024-10-15 | 16.73 | $17.05 | 62215 |
| 2024-10-14 | 16.70 | $16.78 | 36016 |
| 2024-10-11 | 16.69 | $16.79 | 46600 |
| 2024-10-10 | 16.68 | $16.41 | 68200 |
| 2024-10-09 | 16.71 | $16.29 | 46029 |
| 2024-10-08 | 16.75 | $16.13 | 47200 |
| 2024-10-07 | 16.82 | $16.23 | 71525 |
| 2024-10-04 | 16.88 | $16.28 | 60636 |
| 2024-10-03 | 16.95 | $16.14 | 43938 |
| 2024-10-02 | 17.03 | $16.20 | 52417 |
| 2024-10-01 | 17.12 | $16.44 | 97040 |
| 2024-09-30 | 17.19 | $17.07 | 71400 |
| 2024-09-27 | 17.20 | $17.01 | 61800 |
| 2024-09-26 | 17.22 | $16.92 | 57300 |
| 2024-09-25 | 17.25 | $16.86 | 54004 |
| 2024-09-24 | 17.30 | $17.00 | 77229 |
| 2024-09-23 | 17.33 | $17.24 | 66218 |
| 2024-09-20 | 17.34 | $17.42 | 381845 |
| 2024-09-19 | 17.33 | $18.10 | 93600 |
| 2024-09-18 | 17.25 | $17.80 | 148000 |
| 2024-09-17 | 17.19 | $17.74 | 72700 |
| 2024-09-16 | 17.13 | $17.56 | 62700 |
| 2024-09-13 | 17.08 | $17.34 | 65102 |
| 2024-09-12 | 17.06 | $16.80 | 62514 |
| 2024-09-11 | 17.08 | $16.36 | 72000 |
| 2024-09-10 | 17.16 | $16.74 | 106103 |
| 2024-09-09 | 17.21 | $16.89 | 61047 |
| 2024-09-06 | 17.24 | $16.99 | 47100 |
| 2024-09-05 | 17.26 | $17.34 | 50549 |
| 2024-09-04 | 17.26 | $17.43 | 44200 |
| 2024-09-03 | 17.24 | $17.67 | 84118 |
| 2024-08-30 | 17.19 | $17.76 | 48601 |
| 2024-08-29 | 17.13 | $17.71 | 57441 |
| 2024-08-28 | 17.07 | $17.51 | 61531 |
| 2024-08-27 | 17.03 | $17.45 | 54200 |
| 2024-08-26 | 16.98 | $17.59 | 118400 |
| 2024-08-23 | 16.92 | $17.85 | 120700 |
| 2024-08-22 | 16.82 | $16.94 | 60319 |
| 2024-08-21 | 16.81 | $16.99 | 41100 |
| 2024-08-20 | 16.79 | $16.85 | 48409 |
| 2024-08-19 | 16.78 | $17.27 | 36329 |
| 2024-08-16 | 16.73 | $17.14 | 57400 |
| 2024-08-15 | 16.69 | $16.94 | 85200 |
| 2024-08-14 | 16.66 | $16.34 | 58400 |
| 2024-08-13 | 16.70 | $16.52 | 58800 |
| 2024-08-12 | 16.71 | $16.15 | 66731 |
| 2024-08-09 | 16.77 | $16.39 | 62844 |
| 2024-08-08 | 16.81 | $16.66 | 69900 |
| 2024-08-07 | 16.83 | $16.44 | 70400 |
| 2024-08-06 | 16.87 | $16.58 | 72100 |
| 2024-08-05 | 16.90 | $16.59 | 100941 |
| 2024-08-02 | 16.93 | $17.46 | 155706 |
| 2024-08-01 | 16.88 | $17.75 | 182700 |
| 2024-07-31 | 16.79 | $18.01 | 172418 |
| 2024-07-30 | 16.66 | $17.74 | 103516 |
| 2024-07-29 | 16.54 | $17.42 | 112135 |
| 2024-07-26 | 16.45 | $18.39 | 157305 |
| 2024-07-25 | 16.25 | $18.19 | 193600 |
| 2024-07-24 | 16.04 | $17.35 | 98436 |
| 2024-07-23 | 15.91 | $17.71 | 136900 |
| 2024-07-22 | 15.72 | $17.22 | 91533 |
| 2024-07-19 | 15.56 | $16.81 | 88658 |
| 2024-07-18 | 15.43 | $16.71 | 90744 |
| 2024-07-17 | 15.29 | $17.22 | 127481 |
| 2024-07-16 | 15.09 | $16.75 | 138095 |
| 2024-07-15 | 14.91 | $15.89 | 151567 |
| 2024-07-12 | 14.81 | $15.62 | 76753 |
| 2024-07-11 | 14.72 | $15.74 | 96955 |
| 2024-07-10 | 14.62 | $15.01 | 68506 |
| 2024-07-09 | 14.58 | $14.73 | 31641 |
| 2024-07-08 | 14.56 | $14.60 | 60205 |
| 2024-07-05 | 14.56 | $14.44 | 70591 |
| 2024-07-03 | 14.57 | $14.63 | 40565 |
| 2024-07-02 | 14.56 | $14.83 | 95204 |
| 2024-07-01 | 14.53 | $14.75 | 82913 |
| 2024-06-28 | 14.51 | $14.97 | 519726 |
| 2024-06-27 | 14.46 | $14.56 | 44875 |
| 2024-06-26 | 14.45 | $14.29 | 76162 |
| 2024-06-25 | 14.47 | $14.02 | 63130 |
| 2024-06-24 | 14.51 | $14.31 | 74921 |
| 2024-06-21 | 14.54 | $14.21 | 175145 |
| 2024-06-20 | 14.57 | $14.25 | 80210 |
| 2024-06-18 | 14.60 | $14.19 | 70163 |
| 2024-06-17 | 14.65 | $14.14 | 67021 |
| 2024-06-14 | 14.70 | $13.95 | 70656 |
| 2024-06-13 | 14.78 | $14.13 | 63348 |
| 2024-06-12 | 14.85 | $14.44 | 78894 |
| 2024-06-11 | 14.89 | $14.04 | 106935 |
| 2024-06-10 | 14.98 | $14.24 | 86962 |
| 2024-06-07 | 15.06 | $14.34 | 72928 |
| 2024-06-06 | 15.13 | $14.40 | 309422 |
| 2024-06-05 | 15.21 | $14.55 | 75824 |
| 2024-06-04 | 15.28 | $14.39 | 75124 |
| 2024-06-03 | 15.37 | $14.53 | 156197 |
| 2024-05-31 | 15.46 | $14.50 | 156771 |
| 2024-05-30 | 15.56 | $14.57 | 108896 |
| 2024-05-29 | 15.67 | $14.50 | 123914 |
| 2024-05-28 | 15.79 | $14.79 | 144983 |
| 2024-05-24 | 15.90 | $15.46 | 98328 |
| 2024-05-23 | 15.94 | $15.67 | 112307 |
| 2024-05-22 | 15.97 | $15.90 | 95836 |
| 2024-05-21 | 15.98 | $15.90 | 59566 |
| 2024-05-20 | 15.99 | $15.75 | 50316 |
| 2024-05-17 | 16.01 | $16.11 | 50436 |
| 2024-05-16 | 16.00 | $16.06 | 60058 |
| 2024-05-15 | 16.00 | $15.95 | 60709 |
| 2024-05-14 | 16.00 | $15.89 | 46915 |
| 2024-05-13 | 16.02 | $15.74 | 49411 |
| 2024-05-10 | 16.04 | $15.95 | 52203 |
| 2024-05-09 | 16.05 | $15.94 | 74718 |
| 2024-05-08 | 16.07 | $15.52 | 65870 |
| 2024-05-07 | 16.12 | $15.52 | 92424 |
| 2024-05-06 | 16.19 | $15.74 | 69803 |
| 2024-05-03 | 16.23 | $15.73 | 74540 |
| 2024-05-02 | 16.29 | $15.13 | 108829 |
| 2024-05-01 | 16.41 | $14.73 | 204134 |
| 2024-04-30 | 16.59 | $16.60 | 68984 |
| 2024-04-29 | 16.58 | $16.79 | 59628 |
| 2024-04-26 | 16.56 | $16.87 | 38605 |
| 2024-04-25 | 16.53 | $16.85 | 70358 |
| 2024-04-24 | 16.50 | $16.91 | 58801 |
| 2024-04-23 | 16.45 | $16.77 | 79816 |
| 2024-04-22 | 16.42 | $16.73 | 94040 |
| 2024-04-19 | 16.39 | $16.71 | 71219 |
| 2024-04-18 | 16.35 | $16.19 | 81469 |
| 2024-04-17 | 16.37 | $15.96 | 57429 |
| 2024-04-16 | 16.41 | $15.93 | 64945 |
| 2024-04-15 | 16.47 | $16.01 | 64948 |
| 2024-04-12 | 16.51 | $16.02 | 66412 |
| 2024-04-11 | 16.57 | $16.22 | 72902 |
| 2024-04-10 | 16.60 | $16.11 | 103549 |
| 2024-04-09 | 16.65 | $16.96 | 53534 |
| 2024-04-08 | 16.62 | $16.79 | 43702 |
| 2024-04-05 | 16.60 | $16.63 | 51048 |
| 2024-04-04 | 16.60 | $16.71 | 72284 |
| 2024-04-03 | 16.59 | $16.54 | 69729 |
| 2024-04-02 | 16.60 | $16.51 | 64943 |
| 2024-04-01 | 16.60 | $16.91 | 75778 |
| 2024-03-28 | 16.57 | $17.21 | 58049 |
| 2024-03-27 | 16.50 | $17.02 | 70328 |
| 2024-03-26 | 16.45 | $16.33 | 70698 |
| 2024-03-25 | 16.46 | $16.46 | 47789 |
| 2024-03-22 | 16.46 | $16.38 | 64962 |
| 2024-03-21 | 16.47 | $16.66 | 70622 |
| 2024-03-20 | 16.45 | $16.49 | 87703 |
| 2024-03-19 | 16.45 | $15.92 | 64059 |
| 2024-03-18 | 16.50 | $15.83 | 100438 |
| 2024-03-15 | 16.57 | $15.93 | 194250 |
| 2024-03-14 | 16.64 | $15.72 | 105637 |
| 2024-03-13 | 16.74 | $16.13 | 56871 |
| 2024-03-12 | 16.80 | $16.23 | 70786 |
| 2024-03-11 | 16.86 | $16.74 | 51170 |
| 2024-03-08 | 16.88 | $16.53 | 53837 |
| 2024-03-07 | 16.91 | $16.57 | 50917 |
| 2024-03-06 | 16.95 | $16.49 | 85792 |
| 2024-03-05 | 17.00 | $16.69 | 67147 |
| 2024-03-04 | 17.03 | $16.38 | 62391 |
| 2024-03-01 | 17.10 | $16.22 | 70639 |
| 2024-02-29 | 17.19 | $16.73 | 62335 |
| 2024-02-28 | 17.24 | $16.83 | 46172 |
| 2024-02-27 | 17.28 | $16.79 | 54296 |
| 2024-02-26 | 17.34 | $16.57 | 56479 |
| 2024-02-23 | 17.42 | $16.82 | 41310 |
| 2024-02-22 | 17.48 | $16.76 | 70961 |
| 2024-02-21 | 17.55 | $16.92 | 66554 |
| 2024-02-20 | 17.62 | $17.11 | 50543 |
| 2024-02-16 | 17.68 | $17.21 | 57165 |
| 2024-02-15 | 17.72 | $17.44 | 87580 |
| 2024-02-14 | 17.75 | $16.72 | 74575 |
| 2024-02-13 | 17.86 | $16.60 | 112739 |
| 2024-02-12 | 18.00 | $17.62 | 98202 |
| 2024-02-09 | 18.04 | $17.31 | 104549 |
| 2024-02-08 | 18.11 | $17.15 | 62378 |
| 2024-02-07 | 18.21 | $16.99 | 70703 |
| 2024-02-06 | 18.34 | $17.07 | 77275 |
| 2024-02-05 | 18.48 | $17.04 | 81231 |
| 2024-02-02 | 18.63 | $17.43 | 65695 |
| 2024-02-01 | 18.75 | $17.57 | 99667 |
| 2024-01-31 | 18.88 | $17.98 | 100870 |
| 2024-01-30 | 18.97 | $18.95 | 37926 |
| 2024-01-29 | 18.98 | $19.13 | 45757 |
| 2024-01-26 | 18.96 | $19.25 | 116307 |
| 2024-01-25 | 18.93 | $19.36 | 81543 |
| 2024-01-24 | 18.88 | $19.06 | 58884 |
| 2024-01-23 | 18.87 | $19.05 | 82872 |
| 2024-01-22 | 18.85 | $19.36 | 69715 |
| 2024-01-19 | 18.79 | $18.84 | 88919 |
| 2024-01-18 | 18.79 | $18.69 | 59565 |
| 2024-01-17 | 18.80 | $18.50 | 44430 |
| 2024-01-16 | 18.83 | $18.41 | 48297 |
| 2024-01-12 | 18.87 | $18.66 | 55289 |
| 2024-01-11 | 18.89 | $18.67 | 65039 |
| 2024-01-10 | 18.92 | $18.92 | 60198 |
| 2024-01-09 | 18.92 | $18.78 | 76035 |
| 2024-01-08 | 18.93 | $19.10 | 56810 |
| 2024-01-05 | 18.91 | $18.98 | 71375 |
| 2024-01-04 | 18.91 | $19.12 | 75705 |
| 2024-01-03 | 18.88 | $19.05 | 104637 |
| 2024-01-02 | 18.87 | $19.40 | 97320 |
| 2023-12-29 | 18.81 | $19.28 | 77037 |
| 2023-12-28 | 18.76 | $19.69 | 50686 |
| 2023-12-27 | 18.66 | $19.76 | 45296 |
| 2023-12-26 | 18.55 | $19.73 | 63172 |
| 2023-12-22 | 18.42 | $19.38 | 67204 |
| 2023-12-21 | 18.32 | $19.26 | 46434 |
| 2023-12-20 | 18.23 | $19.07 | 88351 |
| 2023-12-19 | 18.14 | $19.28 | 97413 |
| 2023-12-18 | 18.02 | $18.98 | 71950 |
| 2023-12-15 | 17.91 | $19.14 | 372739 |
| 2023-12-14 | 17.79 | $19.33 | 215161 |
| 2023-12-13 | 17.62 | $19.30 | 134274 |
| 2023-12-12 | 17.45 | $18.27 | 43710 |
| 2023-12-11 | 17.36 | $18.31 | 74270 |
| 2023-12-08 | 17.26 | $18.29 | 60568 |
| 2023-12-07 | 17.15 | $18.02 | 58322 |
| 2023-12-06 | 17.06 | $17.69 | 62552 |
| 2023-12-05 | 16.99 | $17.64 | 59591 |
| 2023-12-04 | 16.92 | $17.64 | 110453 |
| 2023-12-01 | 16.85 | $17.29 | 83657 |
| 2023-11-30 | 16.80 | $16.45 | 198931 |
| 2023-11-29 | 16.84 | $16.65 | 91731 |
| 2023-11-28 | 16.86 | $16.64 | 42056 |
| 2023-11-27 | 16.88 | $16.77 | 58458 |
| 2023-11-24 | 16.90 | $17.04 | 21375 |
| 2023-11-22 | 16.88 | $17.16 | 79166 |
| 2023-11-21 | 16.85 | $17.23 | 75241 |
| 2023-11-20 | 16.81 | $17.64 | 54468 |
| 2023-11-17 | 16.72 | $17.62 | 84476 |
| 2023-11-16 | 16.63 | $17.42 | 66977 |
| 2023-11-15 | 16.55 | $17.81 | 88942 |
| 2023-11-14 | 16.41 | $17.85 | 211445 |
| 2023-11-13 | 16.26 | $16.45 | 55452 |
| 2023-11-10 | 16.24 | $16.19 | 45833 |
| 2023-11-09 | 16.25 | $16.17 | 62079 |
| 2023-11-08 | 16.26 | $16.50 | 55430 |
| 2023-11-07 | 16.23 | $16.68 | 42671 |
| 2023-11-06 | 16.18 | $16.71 | 48818 |
| 2023-11-03 | 16.13 | $16.97 | 104266 |
| 2023-11-02 | 16.04 | $16.72 | 103082 |
| 2023-11-01 | 15.97 | $16.30 | 85521 |
| 2023-10-31 | 15.93 | $16.10 | 53550 |
| 2023-10-30 | 15.92 | $16.10 | 54452 |
| 2023-10-27 | 15.90 | $16.04 | 65468 |
| 2023-10-26 | 15.88 | $16.07 | 83269 |
| 2023-10-25 | 15.86 | $15.70 | 76680 |
| 2023-10-24 | 15.88 | $15.61 | 59467 |
| 2023-10-23 | 15.91 | $15.68 | 91980 |
| 2023-10-20 | 15.93 | $15.59 | 93004 |
| 2023-10-19 | 15.97 | $15.90 | 73710 |
| 2023-10-18 | 15.97 | $15.97 | 62097 |
| 2023-10-17 | 15.97 | $16.26 | 97095 |
| 2023-10-16 | 15.94 | $16.07 | 85891 |
| 2023-10-13 | 15.93 | $15.59 | 71970 |
| 2023-10-12 | 15.96 | $15.88 | 64851 |
| 2023-10-11 | 15.97 | $16.02 | 62961 |
| 2023-10-10 | 15.97 | $15.98 | 53627 |
| 2023-10-09 | 15.97 | $16.00 | 62139 |
| 2023-10-06 | 15.96 | $16.10 | 96988 |
| 2023-10-05 | 15.95 | $16.04 | 103872 |
| 2023-10-04 | 15.94 | $15.55 | 95393 |
| 2023-10-03 | 15.98 | $15.27 | 98471 |
| 2023-10-02 | 16.06 | $15.50 | 76780 |
| 2023-09-29 | 16.11 | $15.71 | 104493 |
| 2023-09-28 | 16.16 | $15.58 | 58200 |
| 2023-09-27 | 16.22 | $15.46 | 77104 |
| 2023-09-26 | 16.30 | $15.56 | 83199 |
| 2023-09-25 | 16.37 | $15.71 | 88254 |
| 2023-09-22 | 16.44 | $15.50 | 72929 |
| 2023-09-21 | 16.54 | $15.66 | 95988 |
| 2023-09-20 | 16.64 | $15.93 | 76655 |
| 2023-09-19 | 16.71 | $16.03 | 76449 |
| 2023-09-18 | 16.78 | $16.13 | 91843 |
| 2023-09-15 | 16.85 | $16.45 | 640080 |
| 2023-09-14 | 16.89 | $16.73 | 115258 |
| 2023-09-13 | 16.91 | $16.18 | 108987 |
| 2023-09-12 | 16.99 | $16.48 | 74355 |
| 2023-09-11 | 17.04 | $16.54 | 76310 |
| 2023-09-08 | 17.09 | $16.64 | 62786 |
| 2023-09-07 | 17.14 | $16.55 | 113154 |
| 2023-09-06 | 17.20 | $16.54 | 108967 |
| 2023-09-05 | 17.27 | $16.68 | 88887 |
| 2023-09-01 | 17.34 | $17.16 | 142433 |
| 2023-08-31 | 17.35 | $17.16 | 106303 |
| 2023-08-30 | 17.37 | $17.22 | 86668 |
| 2023-08-29 | 17.39 | $17.39 | 128581 |
| 2023-08-28 | 17.39 | $17.25 | 73136 |
| 2023-08-25 | 17.41 | $16.76 | 117505 |
| 2023-08-24 | 17.47 | $16.98 | 132280 |
| 2023-08-23 | 17.53 | $16.97 | 94772 |
| 2023-08-22 | 17.58 | $16.88 | 158740 |
| 2023-08-21 | 17.66 | $17.15 | 97386 |
| 2023-08-18 | 17.71 | $17.32 | 134735 |
| 2023-08-17 | 17.75 | $17.42 | 118539 |
| 2023-08-16 | 17.79 | $17.57 | 176000 |
| 2023-08-15 | 17.81 | $17.64 | 97885 |
| 2023-08-14 | 17.83 | $17.81 | 88044 |
| 2023-08-11 | 17.83 | $17.86 | 77297 |
| 2023-08-10 | 17.83 | $17.77 | 95472 |
| 2023-08-09 | 17.84 | $17.67 | 77057 |
| 2023-08-08 | 17.85 | $17.83 | 105574 |
| 2023-08-07 | 17.86 | $17.87 | 108296 |
| 2023-08-04 | 17.85 | $17.83 | 90641 |
| 2023-08-03 | 17.86 | $17.85 | 126181 |
| 2023-08-02 | 17.86 | $17.55 | 102556 |
| 2023-08-01 | 17.89 | $17.61 | 94860 |
| 2023-07-31 | 17.92 | $17.48 | 146269 |
| 2023-07-28 | 17.97 | $17.58 | 173014 |
| 2023-07-27 | 18.01 | $16.59 | 319372 |
| 2023-07-26 | 18.15 | $18.78 | 162427 |
| 2023-07-25 | 18.09 | $18.52 | 109592 |
| 2023-07-24 | 18.04 | $18.68 | 125624 |
| 2023-07-21 | 17.98 | $18.27 | 98793 |
| 2023-07-20 | 17.95 | $18.55 | 116050 |
| 2023-07-19 | 17.88 | $18.81 | 111219 |
| 2023-07-18 | 17.78 | $18.43 | 118003 |
| 2023-07-17 | 17.72 | $18.05 | 91705 |
| 2023-07-14 | 17.68 | $17.73 | 98382 |
| 2023-07-13 | 17.68 | $18.00 | 90755 |
| 2023-07-12 | 17.64 | $17.89 | 131938 |
| 2023-07-11 | 17.62 | $17.73 | 94951 |
| 2023-07-10 | 17.60 | $17.74 | 103675 |
| 2023-07-07 | 17.59 | $17.59 | 127139 |
| 2023-07-06 | 17.59 | $17.17 | 133753 |
| 2023-07-05 | 17.63 | $17.37 | 104962 |
| 2023-07-03 | 17.66 | $17.77 | 71854 |
| 2023-06-30 | 17.65 | $17.29 | 139351 |
| 2023-06-29 | 17.69 | $17.58 | 100235 |
| 2023-06-28 | 17.70 | $17.50 | 96298 |
| 2023-06-27 | 17.72 | $17.37 | 108573 |
| 2023-06-26 | 17.76 | $17.17 | 151416 |
| 2023-06-23 | 17.82 | $17.41 | 705263 |
| 2023-06-22 | 17.86 | $17.39 | 211665 |
| 2023-06-21 | 17.91 | $18.05 | 357511 |
| 2023-06-20 | 17.90 | $18.23 | 428660 |
| 2023-06-16 | 17.86 | $18.63 | 678909 |
| 2023-06-15 | 17.78 | $18.99 | 365121 |
| 2023-06-14 | 17.66 | $18.79 | 343703 |
| 2023-06-13 | 17.54 | $18.99 | 173956 |
| 2023-06-12 | 17.38 | $18.80 | 199656 |
| 2023-06-09 | 17.23 | $19.08 | 139922 |
| 2023-06-08 | 17.04 | $19.17 | 226613 |
| 2023-06-07 | 16.81 | $19.19 | 219972 |
| 2023-06-06 | 16.56 | $18.32 | 207088 |
| 2023-06-05 | 16.38 | $17.32 | 251837 |
| 2023-06-02 | 16.28 | $17.75 | 353947 |
| 2023-06-01 | 16.13 | $16.36 | 144145 |
| 2023-05-31 | 16.10 | $16.15 | 293786 |
| 2023-05-30 | 16.10 | $16.21 | 170074 |
| 2023-05-26 | 16.08 | $16.09 | 123492 |
| 2023-05-25 | 16.08 | $15.77 | 108801 |
| 2023-05-24 | 16.12 | $15.75 | 117007 |
| 2023-05-23 | 16.16 | $16.16 | 152393 |
| 2023-05-22 | 16.15 | $15.99 | 191775 |
| 2023-05-19 | 16.17 | $15.38 | 121151 |
| 2023-05-18 | 16.26 | $15.72 | 134514 |
| 2023-05-17 | 16.31 | $15.95 | 190582 |
| 2023-05-16 | 16.35 | $15.29 | 109008 |
| 2023-05-15 | 16.46 | $15.69 | 173893 |
| 2023-05-12 | 16.54 | $15.24 | 111920 |
| 2023-05-11 | 16.68 | $15.37 | 123101 |
| 2023-05-10 | 16.82 | $15.68 | 215761 |
| 2023-05-09 | 16.94 | $15.40 | 177522 |
| 2023-05-08 | 17.10 | $15.75 | 194838 |
| 2023-05-05 | 17.24 | $16.38 | 375457 |
| 2023-05-04 | 17.33 | $15.12 | 306670 |
| 2023-05-03 | 17.56 | $14.83 | 299007 |
| 2023-05-02 | 17.85 | $14.60 | 353024 |
| 2023-05-01 | 18.19 | $15.94 | 300319 |
| 2023-04-28 | 18.43 | $16.78 | 161295 |
| 2023-04-27 | 18.61 | $17.26 | 269604 |
| 2023-04-26 | 18.75 | $18.49 | 118322 |
| 2023-04-25 | 18.77 | $18.54 | 121401 |
| 2023-04-24 | 18.80 | $19.17 | 141841 |
| 2023-04-21 | 18.76 | $19.27 | 227890 |
| 2023-04-20 | 18.71 | $19.25 | 116864 |
| 2023-04-19 | 18.65 | $19.08 | 138929 |
| 2023-04-18 | 18.60 | $18.72 | 134621 |
| 2023-04-17 | 18.59 | $18.97 | 131878 |
| 2023-04-14 | 18.55 | $18.67 | 167047 |
| 2023-04-13 | 18.54 | $19.05 | 142406 |
| 2023-04-12 | 18.49 | $18.57 | 186641 |
| 2023-04-11 | 18.48 | $18.60 | 164856 |
| 2023-04-10 | 18.46 | $18.43 | 273142 |
| 2023-04-06 | 18.47 | $17.91 | 203469 |
| 2023-04-05 | 18.53 | $17.73 | 377777 |
| 2023-04-04 | 18.61 | $17.98 | 212888 |
| 2023-04-03 | 18.68 | $18.30 | 216907 |
| 2023-03-31 | 18.72 | $18.28 | 273879 |
| 2023-03-30 | 18.76 | $17.99 | 201801 |
| 2023-03-29 | 18.84 | $18.43 | 211857 |
| 2023-03-28 | 18.89 | $18.12 | 208123 |
| 2023-03-27 | 18.97 | $18.14 | 232600 |
| 2023-03-24 | 19.06 | $18.48 | 274981 |
| 2023-03-23 | 19.12 | $18.02 | 249157 |
| 2023-03-22 | 19.23 | $18.09 | 261361 |
| 2023-03-21 | 19.35 | $18.94 | 245081 |
| 2023-03-20 | 19.40 | $17.78 | 381285 |
| 2023-03-17 | 19.57 | $18.16 | 745200 |
| 2023-03-16 | 19.71 | $18.71 | 298087 |
| 2023-03-15 | 19.82 | $17.95 | 371982 |
| 2023-03-14 | 20.02 | $17.38 | 422405 |
| 2023-03-13 | 20.30 | $17.12 | 752825 |
| 2023-03-10 | 20.63 | $19.28 | 316934 |
| 2023-03-09 | 20.77 | $19.63 | 177622 |
| 2023-03-08 | 20.89 | $20.35 | 140921 |
| 2023-03-07 | 20.95 | $21.11 | 148812 |
| 2023-03-06 | 20.93 | $21.42 | 177741 |
| 2023-03-03 | 20.88 | $21.29 | 147197 |
| 2023-03-02 | 20.84 | $20.82 | 146564 |
| 2023-03-01 | 20.84 | $20.93 | 140559 |
| 2023-02-28 | 20.83 | $21.10 | 246427 |
| 2023-02-27 | 20.80 | $21.07 | 128650 |
| 2023-02-24 | 20.77 | $21.00 | 118382 |
| 2023-02-23 | 20.75 | $21.02 | 149994 |
| 2023-02-22 | 20.72 | $20.72 | 162530 |
| 2023-02-21 | 20.72 | $20.70 | 149212 |
| 2023-02-17 | 20.72 | $20.71 | 181191 |
| 2023-02-16 | 20.72 | $20.44 | 130271 |
| 2023-02-15 | 20.75 | $20.50 | 129406 |
| 2023-02-14 | 20.78 | $20.45 | 157440 |
| 2023-02-13 | 20.81 | $20.75 | 199833 |
| 2023-02-10 | 20.82 | $20.35 | 253247 |
| 2023-02-09 | 20.87 | $20.35 | 288435 |
| 2023-02-08 | 20.92 | $21.02 | 116579 |
| 2023-02-07 | 20.91 | $21.08 | 158824 |
| 2023-02-06 | 20.90 | $21.05 | 154406 |
| 2023-02-03 | 20.88 | $20.79 | 161355 |
| 2023-02-02 | 20.89 | $20.49 | 223176 |
| 2023-02-01 | 20.93 | $19.98 | 211136 |
| 2023-01-31 | 21.03 | $19.85 | 452881 |
| 2023-01-30 | 21.16 | $19.81 | 183742 |
| 2023-01-27 | 21.30 | $20.13 | 152356 |
| 2023-01-26 | 21.42 | $19.41 | 273530 |
| 2023-01-25 | 21.63 | $21.27 | 97065 |
| 2023-01-24 | 21.67 | $21.29 | 111691 |
| 2023-01-23 | 21.71 | $21.79 | 71812 |
| 2023-01-20 | 21.70 | $21.89 | 126645 |
| 2023-01-19 | 21.69 | $21.66 | 86672 |
| 2023-01-18 | 21.69 | $21.69 | 98295 |
| 2023-01-17 | 21.69 | $22.10 | 84653 |
| 2023-01-13 | 21.64 | $22.01 | 66836 |
| 2023-01-12 | 21.61 | $21.94 | 78761 |
| 2023-01-11 | 21.57 | $21.77 | 80656 |
| 2023-01-10 | 21.55 | $21.86 | 103294 |
| 2023-01-09 | 21.52 | $21.74 | 104845 |
| 2023-01-06 | 21.49 | $21.90 | 104848 |
| 2023-01-05 | 21.45 | $21.33 | 107655 |
| 2023-01-04 | 21.46 | $21.62 | 126047 |
| 2023-01-03 | 21.45 | $21.69 | 174775 |
| 2022-12-30 | 21.42 | $21.62 | 91942 |
| 2022-12-29 | 21.40 | $21.76 | 109459 |
| 2022-12-28 | 21.36 | $21.47 | 93895 |
| 2022-12-27 | 21.35 | $21.49 | 109039 |
| 2022-12-23 | 21.34 | $21.48 | 77530 |
| 2022-12-22 | 21.32 | $21.26 | 112724 |
| 2022-12-21 | 21.33 | $21.38 | 98233 |
| 2022-12-20 | 21.32 | $21.23 | 113256 |
| 2022-12-19 | 21.33 | $21.07 | 130349 |
| 2022-12-16 | 21.36 | $20.85 | 337873 |
| 2022-12-15 | 21.41 | $21.05 | 109500 |
| 2022-12-14 | 21.45 | $21.24 | 157483 |
| 2022-12-13 | 21.47 | $21.34 | 138519 |
| 2022-12-12 | 21.49 | $21.13 | 108545 |
| 2022-12-09 | 21.52 | $21.11 | 93201 |
| 2022-12-08 | 21.57 | $21.20 | 98084 |
| 2022-12-07 | 21.61 | $21.10 | 125735 |
| 2022-12-06 | 21.66 | $21.53 | 112598 |
| 2022-12-05 | 21.67 | $21.62 | 89718 |
| 2022-12-02 | 21.68 | $21.60 | 74132 |
| 2022-12-01 | 21.69 | $21.85 | 64391 |
| 2022-11-30 | 21.67 | $22.08 | 134132 |
| 2022-11-29 | 21.62 | $21.63 | 108235 |
| 2022-11-28 | 21.62 | $21.49 | 101745 |
| 2022-11-25 | 21.64 | $21.88 | 45829 |
| 2022-11-23 | 21.61 | $21.79 | 99443 |
| 2022-11-22 | 21.59 | $21.84 | 77893 |
| 2022-11-21 | 21.57 | $21.86 | 81692 |
| 2022-11-18 | 21.54 | $21.77 | 109851 |
| 2022-11-17 | 21.51 | $21.61 | 89827 |
| 2022-11-16 | 21.50 | $21.81 | 75926 |
| 2022-11-15 | 21.47 | $22.08 | 182701 |
| 2022-11-14 | 21.41 | $21.87 | 175939 |
| 2022-11-11 | 21.36 | $21.63 | 109482 |
| 2022-11-10 | 21.33 | $21.68 | 141035 |
| 2022-11-09 | 21.29 | $21.27 | 111415 |
| 2022-11-08 | 21.29 | $21.36 | 105029 |
| 2022-11-07 | 21.29 | $21.62 | 124533 |
| 2022-11-04 | 21.25 | $21.57 | 142005 |
| 2022-11-03 | 21.22 | $21.33 | 183557 |
| 2022-11-02 | 21.21 | $21.28 | 198289 |
| 2022-11-01 | 21.20 | $20.86 | 221542 |
| 2022-10-31 | 21.24 | $20.54 | 272738 |
| 2022-10-28 | 21.31 | $19.38 | 256353 |
| 2022-10-27 | 21.51 | $18.85 | 523202 |
| 2022-10-26 | 21.79 | $21.88 | 125707 |
| 2022-10-25 | 21.78 | $21.91 | 116307 |
| 2022-10-24 | 21.77 | $22.11 | 117356 |
| 2022-10-21 | 21.73 | $22.07 | 120890 |
| 2022-10-20 | 21.70 | $21.72 | 100570 |
| 2022-10-19 | 21.70 | $22.08 | 140572 |
| 2022-10-18 | 21.66 | $22.03 | 125838 |
| 2022-10-17 | 21.62 | $22.16 | 237375 |
| 2022-10-14 | 21.56 | $21.85 | 76489 |
| 2022-10-13 | 21.53 | $22.17 | 130400 |
| 2022-10-12 | 21.46 | $21.60 | 79381 |
| 2022-10-11 | 21.45 | $21.69 | 100876 |
| 2022-10-10 | 21.42 | $21.58 | 102824 |
| 2022-10-07 | 21.41 | $21.12 | 167141 |
| 2022-10-06 | 21.44 | $21.36 | 100956 |
| 2022-10-05 | 21.44 | $21.42 | 91380 |
| 2022-10-04 | 21.45 | $21.59 | 110933 |
| 2022-10-03 | 21.43 | $21.33 | 167575 |
| 2022-09-30 | 21.44 | $21.13 | 103045 |
| 2022-09-29 | 21.48 | $21.33 | 107273 |
| 2022-09-28 | 21.49 | $21.33 | 109315 |
| 2022-09-27 | 21.51 | $21.17 | 103395 |
| 2022-09-26 | 21.54 | $21.66 | 133929 |
| 2022-09-23 | 21.53 | $21.48 | 111706 |
| 2022-09-22 | 21.54 | $21.56 | 111280 |
| 2022-09-21 | 21.53 | $21.43 | 128901 |
| 2022-09-20 | 21.54 | $21.87 | 94941 |
| 2022-09-19 | 21.51 | $21.95 | 108423 |
| 2022-09-16 | 21.46 | $21.78 | 560159 |
| 2022-09-15 | 21.43 | $21.54 | 148816 |
| 2022-09-14 | 21.42 | $21.33 | 142640 |
| 2022-09-13 | 21.43 | $21.12 | 136577 |
| 2022-09-12 | 21.46 | $21.56 | 89969 |
| 2022-09-09 | 21.45 | $21.49 | 97881 |
| 2022-09-08 | 21.45 | $21.28 | 99018 |
| 2022-09-07 | 21.46 | $21.21 | 112022 |
| 2022-09-06 | 21.49 | $20.70 | 156449 |
| 2022-09-02 | 21.57 | $21.19 | 85416 |
| 2022-09-01 | 21.61 | $21.43 | 99184 |
| 2022-08-31 | 21.63 | $21.33 | 152897 |
| 2022-08-30 | 21.67 | $21.30 | 103403 |
| 2022-08-29 | 21.70 | $21.14 | 92248 |
| 2022-08-26 | 21.76 | $21.40 | 78432 |
| 2022-08-25 | 21.80 | $21.71 | 69622 |
| 2022-08-24 | 21.81 | $21.63 | 64798 |
| 2022-08-23 | 21.83 | $21.72 | 92402 |
| 2022-08-22 | 21.84 | $21.78 | 84496 |
| 2022-08-19 | 21.85 | $22.35 | 75534 |
| 2022-08-18 | 21.79 | $22.17 | 52291 |
| 2022-08-17 | 21.75 | $22.56 | 89428 |
| 2022-08-16 | 21.67 | $22.57 | 74331 |
| 2022-08-15 | 21.58 | $22.59 | 77613 |
| 2022-08-12 | 21.47 | $22.17 | 111260 |
| 2022-08-11 | 21.39 | $21.76 | 53513 |
| 2022-08-10 | 21.36 | $21.71 | 77009 |
| 2022-08-09 | 21.32 | $21.64 | 88792 |
| 2022-08-08 | 21.29 | $21.41 | 108807 |
| 2022-08-05 | 21.27 | $21.19 | 103469 |
| 2022-08-04 | 21.28 | $20.83 | 107989 |
| 2022-08-03 | 21.33 | $20.46 | 121402 |
| 2022-08-02 | 21.42 | $20.01 | 187259 |
| 2022-08-01 | 21.57 | $20.13 | 242754 |
| 2022-07-29 | 21.72 | $20.34 | 243144 |
| 2022-07-28 | 21.86 | $21.08 | 352070 |
| 2022-07-27 | 21.95 | $22.80 | 105877 |
| 2022-07-26 | 21.86 | $22.64 | 142000 |
| 2022-07-25 | 21.78 | $22.26 | 88932 |
| 2022-07-22 | 21.72 | $22.13 | 105694 |
| 2022-07-21 | 21.68 | $21.96 | 87656 |
| 2022-07-20 | 21.65 | $21.98 | 83995 |
| 2022-07-19 | 21.62 | $21.94 | 78289 |
| 2022-07-18 | 21.58 | $21.71 | 98440 |
| 2022-07-15 | 21.57 | $21.80 | 110796 |
| 2022-07-14 | 21.55 | $21.28 | 85450 |
| 2022-07-13 | 21.57 | $21.52 | 78419 |
| 2022-07-12 | 21.58 | $21.59 | 90369 |
| 2022-07-11 | 21.58 | $21.74 | 64630 |
| 2022-07-08 | 21.56 | $21.90 | 80948 |
| 2022-07-07 | 21.53 | $22.05 | 89954 |
| 2022-07-06 | 21.47 | $22.18 | 111106 |
| 2022-07-05 | 21.40 | $22.03 | 134373 |
| 2022-07-01 | 21.33 | $21.91 | 136641 |
| 2022-06-30 | 21.27 | $21.81 | 141265 |
| 2022-06-29 | 21.21 | $21.61 | 139110 |
| 2022-06-28 | 21.17 | $21.55 | 96184 |
| 2022-06-27 | 21.13 | $21.65 | 145790 |
| 2022-06-24 | 21.08 | $22.13 | 1.0M |
| 2022-06-23 | 20.97 | $21.68 | 159769 |
| 2022-06-22 | 20.89 | $21.54 | 220542 |
| 2022-06-21 | 20.82 | $21.25 | 269418 |
| 2022-06-17 | 20.78 | $20.68 | 332098 |
| 2022-06-16 | 20.79 | $20.69 | 249418 |
| 2022-06-15 | 20.80 | $21.02 | 177051 |
| 2022-06-14 | 20.78 | $20.86 | 166878 |
| 2022-06-13 | 20.77 | $20.84 | 195553 |
| 2022-06-10 | 20.76 | $20.87 | 139494 |
| 2022-06-09 | 20.75 | $21.15 | 139221 |
| 2022-06-08 | 20.71 | $21.25 | 121801 |
| 2022-06-07 | 20.65 | $21.49 | 138152 |
| 2022-06-06 | 20.56 | $21.34 | 171709 |
| 2022-06-03 | 20.48 | $20.95 | 135067 |
| 2022-06-02 | 20.43 | $21.03 | 126568 |
| 2022-06-01 | 20.36 | $20.52 | 134902 |
| 2022-05-31 | 20.35 | $20.79 | 320883 |
| 2022-05-27 | 20.30 | $20.80 | 141280 |
| 2022-05-26 | 20.25 | $20.52 | 118674 |
| 2022-05-25 | 20.22 | $20.29 | 172661 |
| 2022-05-24 | 20.21 | $20.02 | 204544 |
| 2022-05-23 | 20.23 | $19.96 | 273622 |
| 2022-05-20 | 20.26 | $20.30 | 191686 |
| 2022-05-19 | 20.26 | $19.90 | 202754 |
| 2022-05-18 | 20.30 | $20.22 | 153197 |
| 2022-05-17 | 20.30 | $20.44 | 126329 |
| 2022-05-16 | 20.29 | $20.11 | 139587 |
| 2022-05-13 | 20.31 | $19.86 | 187851 |
| 2022-05-12 | 20.35 | $19.99 | 172206 |
| 2022-05-11 | 20.39 | $19.78 | 159513 |
| 2022-05-10 | 20.46 | $19.98 | 188579 |
| 2022-05-09 | 20.51 | $20.23 | 234170 |
| 2022-05-06 | 20.54 | $19.65 | 141141 |
| 2022-05-05 | 20.63 | $19.70 | 156664 |
| 2022-05-04 | 20.73 | $20.16 | 188053 |
| 2022-05-03 | 20.79 | $19.34 | 160347 |
| 2022-05-02 | 20.94 | $19.33 | 219642 |
| 2022-04-29 | 21.11 | $18.95 | 266180 |
| 2022-04-28 | 21.34 | $19.54 | 319630 |
| 2022-04-27 | 21.53 | $20.89 | 115302 |
| 2022-04-26 | 21.59 | $21.10 | 116845 |
| 2022-04-25 | 21.65 | $21.40 | 93511 |
| 2022-04-22 | 21.67 | $21.51 | 62673 |
| 2022-04-21 | 21.69 | $21.78 | 84449 |
| 2022-04-20 | 21.68 | $21.97 | 45271 |
| 2022-04-19 | 21.65 | $21.87 | 50138 |
| 2022-04-18 | 21.63 | $21.62 | 60944 |
| 2022-04-14 | 21.63 | $21.60 | 99333 |
| 2022-04-13 | 21.63 | $21.76 | 88014 |
| 2022-04-12 | 21.62 | $21.54 | 85999 |
| 2022-04-11 | 21.62 | $21.39 | 108408 |
| 2022-04-08 | 21.65 | $21.42 | 76362 |
| 2022-04-07 | 21.67 | $21.59 | 104637 |
| 2022-04-06 | 21.68 | $21.69 | 115306 |
| 2022-04-05 | 21.68 | $21.61 | 118351 |
| 2022-04-04 | 21.69 | $21.40 | 105164 |
| 2022-04-01 | 21.72 | $21.65 | 92690 |
| 2022-03-31 | 21.73 | $21.51 | 99206 |
| 2022-03-30 | 21.75 | $21.57 | 85993 |
| 2022-03-29 | 21.77 | $21.80 | 70459 |
| 2022-03-28 | 21.77 | $21.84 | 46833 |
| 2022-03-25 | 21.76 | $21.97 | 67873 |
| 2022-03-24 | 21.73 | $21.80 | 61686 |
| 2022-03-23 | 21.73 | $21.52 | 72273 |
| 2022-03-22 | 21.75 | $21.84 | 103049 |
| 2022-03-21 | 21.74 | $21.79 | 82096 |
| 2022-03-18 | 21.74 | $21.80 | 186354 |
| 2022-03-17 | 21.73 | $22.07 | 75826 |
| 2022-03-16 | 21.69 | $22.25 | 95277 |
| 2022-03-15 | 21.63 | $22.02 | 69902 |
| 2022-03-14 | 21.59 | $22.58 | 104982 |
| 2022-03-11 | 21.49 | $22.02 | 68081 |
| 2022-03-10 | 21.43 | $21.80 | 64863 |
| 2022-03-09 | 21.39 | $21.80 | 76179 |
| 2022-03-08 | 21.35 | $21.28 | 86161 |
| 2022-03-07 | 21.36 | $21.64 | 115068 |
| 2022-03-04 | 21.33 | $21.41 | 81544 |
| 2022-03-03 | 21.32 | $21.44 | 111170 |
| 2022-03-02 | 21.31 | $21.35 | 94419 |
| 2022-03-01 | 21.30 | $20.74 | 144907 |
| 2022-02-28 | 21.36 | $21.24 | 137485 |
| 2022-02-25 | 21.38 | $21.55 | 85143 |
| 2022-02-24 | 21.36 | $21.17 | 121779 |
| 2022-02-23 | 21.38 | $21.39 | 74234 |
| 2022-02-22 | 21.38 | $21.72 | 84297 |
| 2022-02-18 | 21.34 | $21.52 | 122721 |
| 2022-02-17 | 21.32 | $21.49 | 71527 |
| 2022-02-16 | 21.30 | $21.64 | 68896 |
| 2022-02-15 | 21.27 | $21.64 | 95474 |
| 2022-02-14 | 21.23 | $21.65 | 145378 |
| 2022-02-11 | 21.19 | $21.52 | 124576 |
| 2022-02-10 | 21.15 | $21.34 | 86728 |
| 2022-02-09 | 21.13 | $21.41 | 99315 |
| 2022-02-08 | 21.10 | $21.69 | 124924 |
| 2022-02-07 | 21.04 | $21.57 | 85367 |
| 2022-02-04 | 20.98 | $21.43 | 85518 |
| 2022-02-03 | 20.94 | $21.25 | 92161 |
| 2022-02-02 | 20.90 | $21.34 | 151058 |
| 2022-02-01 | 20.86 | $21.23 | 132004 |
| 2022-01-31 | 20.82 | $21.17 | 251335 |
| 2022-01-28 | 20.78 | $21.42 | 123185 |
| 2022-01-27 | 20.71 | $21.43 | 135201 |
| 2022-01-26 | 20.64 | $21.28 | 197513 |
| 2022-01-25 | 20.57 | $20.70 | 135826 |
| 2022-01-24 | 20.56 | $20.65 | 152302 |
| 2022-01-21 | 20.55 | $20.13 | 138848 |
| 2022-01-20 | 20.59 | $19.98 | 101091 |
| 2022-01-19 | 20.66 | $20.14 | 87396 |
| 2022-01-18 | 20.71 | $20.37 | 115028 |
| 2022-01-14 | 20.75 | $20.93 | 86735 |
| 2022-01-13 | 20.73 | $21.01 | 82373 |
| 2022-01-12 | 20.70 | $20.98 | 108478 |
| 2022-01-11 | 20.67 | $20.94 | 110093 |
| 2022-01-10 | 20.64 | $21.12 | 94410 |
| 2022-01-07 | 20.59 | $21.03 | 142178 |
| 2022-01-06 | 20.54 | $21.03 | 93082 |
| 2022-01-05 | 20.49 | $20.69 | 95105 |
| 2022-01-04 | 20.47 | $20.89 | 169163 |
| 2022-01-03 | 20.43 | $20.91 | 101284 |
| 2021-12-31 | 20.38 | $20.86 | 63175 |
| 2021-12-30 | 20.32 | $20.90 | 98558 |
| 2021-12-29 | 20.26 | $20.95 | 111460 |
| 2021-12-28 | 20.19 | $20.93 | 70550 |
| 2021-12-27 | 20.11 | $21.01 | 70629 |
| 2021-12-23 | 20.02 | $20.69 | 100988 |
| 2021-12-22 | 19.95 | $20.58 | 72971 |
| 2021-12-21 | 19.88 | $20.50 | 108573 |
| 2021-12-20 | 19.82 | $20.27 | 237368 |
| 2021-12-17 | 19.77 | $19.84 | 501827 |
| 2021-12-16 | 19.76 | $20.66 | 214274 |
| 2021-12-15 | 19.67 | $20.51 | 180551 |
| 2021-12-14 | 19.58 | $19.97 | 1.1M |
| 2021-12-13 | 19.54 | $19.98 | 130032 |
| 2021-12-10 | 19.49 | $20.29 | 109624 |
| 2021-12-09 | 19.41 | $20.11 | 128961 |
| 2021-12-08 | 19.33 | $20.25 | 100921 |
| 2021-12-07 | 19.24 | $20.14 | 106552 |
| 2021-12-06 | 19.14 | $20.21 | 162081 |
| 2021-12-03 | 19.03 | $19.69 | 119217 |
| 2021-12-02 | 18.96 | $19.79 | 199435 |
| 2021-12-01 | 18.87 | $18.25 | 108988 |
| 2021-11-30 | 18.94 | $18.24 | 193919 |
| 2021-11-29 | 19.01 | $18.46 | 87987 |
| 2021-11-26 | 19.07 | $18.45 | 105170 |
| 2021-11-24 | 19.13 | $19.11 | 31376 |
| 2021-11-23 | 19.13 | $19.35 | 63349 |
| 2021-11-22 | 19.11 | $19.20 | 72087 |
| 2021-11-19 | 19.10 | $18.98 | 65495 |
| 2021-11-18 | 19.11 | $19.09 | 87554 |
| 2021-11-17 | 19.12 | $19.06 | 52629 |
| 2021-11-16 | 19.12 | $19.11 | 66315 |
| 2021-11-15 | 19.12 | $19.20 | 55922 |
| 2021-11-12 | 19.12 | $19.31 | 26894 |
| 2021-11-11 | 19.10 | $19.49 | 55311 |
| 2021-11-10 | 19.06 | $19.65 | 47687 |
| 2021-11-09 | 18.99 | $19.54 | 34642 |
| 2021-11-08 | 18.94 | $19.60 | 52693 |
| 2021-11-05 | 18.87 | $19.60 | 92637 |
| 2021-11-04 | 18.79 | $19.19 | 57854 |
| 2021-11-03 | 18.75 | $19.29 | 116528 |
| 2021-11-02 | 18.69 | $18.83 | 74385 |
| 2021-11-01 | 18.67 | $18.87 | 69709 |
| 2021-10-29 | 18.65 | $18.62 | 294611 |
| 2021-10-28 | 18.66 | $18.70 | 100339 |
| 2021-10-27 | 18.65 | $18.45 | 79186 |
| 2021-10-26 | 18.67 | $18.93 | 70822 |
| 2021-10-25 | 18.65 | $18.92 | 75218 |
| 2021-10-22 | 18.62 | $18.74 | 44582 |
| 2021-10-21 | 18.60 | $18.70 | 38793 |
| 2021-10-20 | 18.59 | $18.87 | 76510 |
| 2021-10-19 | 18.56 | $18.59 | 42082 |
| 2021-10-18 | 18.56 | $18.56 | 36758 |
| 2021-10-15 | 18.56 | $18.80 | 85302 |
| 2021-10-14 | 18.54 | $18.83 | 72070 |
| 2021-10-13 | 18.51 | $18.63 | 43232 |
| 2021-10-12 | 18.49 | $18.70 | 54160 |
| 2021-10-11 | 18.47 | $18.64 | 47997 |
| 2021-10-08 | 18.45 | $18.82 | 44423 |
| 2021-10-07 | 18.41 | $18.85 | 277624 |
| 2021-10-06 | 18.37 | $18.74 | 83925 |
| 2021-10-05 | 18.33 | $19.01 | 64416 |
| 2021-10-04 | 18.26 | $18.73 | 76682 |
| 2021-10-01 | 18.21 | $18.77 | 73363 |
| 2021-09-30 | 18.15 | $18.50 | 89839 |
| 2021-09-29 | 18.11 | $18.66 | 53726 |
| 2021-09-28 | 18.05 | $18.65 | 95352 |
| 2021-09-27 | 17.99 | $18.86 | 194235 |
| 2021-09-24 | 17.90 | $18.23 | 70416 |
| 2021-09-23 | 17.86 | $18.19 | 98033 |
| 2021-09-22 | 17.83 | $17.93 | 84409 |
| 2021-09-21 | 17.82 | $17.68 | 215130 |
| 2021-09-20 | 17.83 | $17.74 | 291292 |
| 2021-09-17 | 17.84 | $17.90 | 889085 |
| 2021-09-16 | 17.84 | $17.49 | 276023 |
| 2021-09-15 | 17.88 | $17.35 | 345631 |
| 2021-09-14 | 17.93 | $17.29 | 243966 |
| 2021-09-13 | 18.00 | $17.71 | 205396 |
| 2021-09-10 | 18.03 | $17.61 | 133304 |
| 2021-09-09 | 18.07 | $17.87 | 160044 |
| 2021-09-08 | 18.09 | $17.96 | 156105 |
| 2021-09-07 | 18.11 | $17.98 | 196218 |
| 2021-09-03 | 18.12 | $18.09 | 94327 |
| 2021-09-02 | 18.12 | $18.11 | 51025 |
| 2021-09-01 | 18.13 | $18.05 | 81564 |
| 2021-08-31 | 18.13 | $18.03 | 81734 |
| 2021-08-30 | 18.15 | $17.83 | 100878 |
| 2021-08-27 | 18.18 | $18.24 | 164526 |
| 2021-08-26 | 18.17 | $18.09 | 79790 |
| 2021-08-25 | 18.18 | $18.40 | 71580 |
| 2021-08-24 | 18.16 | $18.51 | 64490 |
| 2021-08-23 | 18.12 | $18.59 | 99934 |
| 2021-08-20 | 18.07 | $18.44 | 116501 |
| 2021-08-19 | 18.03 | $18.04 | 94295 |
| 2021-08-18 | 18.03 | $17.94 | 84377 |
| 2021-08-17 | 18.04 | $18.07 | 76686 |
| 2021-08-16 | 18.04 | $18.21 | 62309 |
| 2021-08-13 | 18.02 | $18.33 | 61129 |
| 2021-08-12 | 17.99 | $18.38 | 79636 |
| 2021-08-11 | 17.94 | $18.49 | 67424 |
| 2021-08-10 | 17.89 | $18.42 | 58957 |
| 2021-08-09 | 17.83 | $18.38 | 82370 |
| 2021-08-06 | 17.77 | $18.41 | 81186 |
| 2021-08-05 | 17.71 | $18.10 | 86208 |
| 2021-08-04 | 17.67 | $18.04 | 74716 |
| 2021-08-03 | 17.63 | $18.08 | 80331 |
| 2021-08-02 | 17.58 | $17.93 | 121613 |
| 2021-07-30 | 17.54 | $18.04 | 108141 |
| 2021-07-29 | 17.49 | $17.98 | 101826 |
| 2021-07-28 | 17.44 | $17.93 | 97879 |
| 2021-07-27 | 17.39 | $17.49 | 99254 |
| 2021-07-26 | 17.37 | $17.68 | 79810 |
| 2021-07-23 | 17.34 | $17.57 | 110299 |
| 2021-07-22 | 17.32 | $17.39 | 129359 |
| 2021-07-21 | 17.31 | $17.70 | 91024 |
| 2021-07-20 | 17.27 | $17.56 | 186881 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.56
2026-07-17
Close Price
$23.42
Vol: 7.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.54
Average
17.94
Maximum
22.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.56 | $23.42 | 7.5M |
| 2026-07-16 | 21.32 | $22.95 | 876339 |
| 2026-07-15 | 21.12 | $22.00 | 424000 |
| 2026-07-14 | 20.99 | $21.38 | 430335 |
| 2026-07-13 | 20.92 | $21.29 | 423713 |
| 2026-07-10 | 20.86 | $21.25 | 348018 |
| 2026-07-09 | 20.80 | $21.17 | 299641 |
| 2026-07-08 | 20.75 | $20.78 | 378923 |
| 2026-07-07 | 20.73 | $21.47 | 516330 |
| 2026-07-06 | 20.64 | $21.41 | 403300 |
| 2026-07-02 | 20.56 | $21.17 | 612802 |
| 2026-07-01 | 20.48 | $21.27 | 393500 |
| 2026-06-30 | 20.40 | $21.22 | 376228 |
| 2026-06-29 | 20.31 | $21.03 | 431733 |
| 2026-06-26 | 20.24 | $20.86 | 894000 |
| 2026-06-25 | 20.18 | $20.08 | 465600 |
| 2026-06-24 | 20.19 | $19.85 | 590400 |
| 2026-06-23 | 20.23 | $19.82 | 398972 |
| 2026-06-22 | 20.27 | $19.78 | 399605 |
| 2026-06-18 | 20.32 | $20.03 | 822100 |
| 2026-06-17 | 20.35 | $19.84 | 434203 |
| 2026-06-16 | 20.39 | $20.25 | 308400 |
| 2026-06-15 | 20.39 | $20.12 | 603066 |
| 2026-06-12 | 20.40 | $20.70 | 270500 |
| 2026-06-11 | 20.35 | $20.73 | 323521 |
| 2026-06-10 | 20.30 | $20.77 | 357600 |
| 2026-06-09 | 20.23 | $20.94 | 396737 |
| 2026-06-08 | 20.13 | $20.75 | 427700 |
| 2026-06-05 | 20.05 | $20.27 | 301600 |
| 2026-06-04 | 20.01 | $20.25 | 373814 |
| 2026-06-03 | 19.97 | $19.83 | 288023 |
| 2026-06-02 | 19.97 | $20.33 | 318100 |
| 2026-06-01 | 19.91 | $19.90 | 327500 |
| 2026-05-29 | 19.88 | $20.13 | 350200 |
| 2026-05-28 | 19.83 | $20.05 | 368200 |
| 2026-05-27 | 19.79 | $19.98 | 454040 |
| 2026-05-26 | 19.75 | $20.39 | 392010 |
| 2026-05-22 | 19.65 | $20.36 | 424806 |
| 2026-05-21 | 19.56 | $20.23 | 451515 |
| 2026-05-20 | 19.46 | $20.19 | 732000 |
| 2026-05-19 | 19.36 | $19.61 | 465511 |
| 2026-05-18 | 19.30 | $19.83 | 417500 |
| 2026-05-15 | 19.22 | $19.57 | 419600 |
| 2026-05-14 | 19.15 | $19.70 | 484439 |
| 2026-05-13 | 19.07 | $19.30 | 416132 |
| 2026-05-12 | 19.02 | $19.21 | 398711 |
| 2026-05-11 | 18.98 | $19.44 | 460316 |
| 2026-05-08 | 18.90 | $19.51 | 460815 |
| 2026-05-07 | 18.82 | $19.31 | 291300 |
| 2026-05-06 | 18.75 | $19.29 | 270001 |
| 2026-05-05 | 18.67 | $19.22 | 185919 |
| 2026-05-04 | 18.60 | $18.73 | 284434 |
| 2026-05-01 | 18.56 | $19.25 | 557100 |
| 2026-04-30 | 18.47 | $19.23 | 288700 |
| 2026-04-29 | 18.38 | $19.04 | 374231 |
| 2026-04-28 | 18.29 | $19.09 | 466400 |
| 2026-04-27 | 18.19 | $18.52 | 175625 |
| 2026-04-24 | 18.14 | $18.17 | 167807 |
| 2026-04-23 | 18.12 | $18.13 | 188300 |
| 2026-04-22 | 18.10 | $18.04 | 227405 |
| 2026-04-21 | 18.09 | $18.01 | 422814 |
| 2026-04-20 | 18.08 | $18.41 | 156100 |
| 2026-04-17 | 18.02 | $18.56 | 267700 |
| 2026-04-16 | 17.94 | $18.17 | 126700 |
| 2026-04-15 | 17.90 | $18.32 | 175217 |
| 2026-04-14 | 17.83 | $18.24 | 234619 |
| 2026-04-13 | 17.77 | $18.08 | 155600 |
| 2026-04-10 | 17.73 | $18.16 | 177600 |
| 2026-04-09 | 17.67 | $18.50 | 230712 |
| 2026-04-08 | 17.57 | $18.25 | 302546 |
| 2026-04-07 | 17.50 | $17.81 | 209400 |
| 2026-04-06 | 17.47 | $17.75 | 238828 |
| 2026-04-02 | 17.45 | $17.66 | 182200 |
| 2026-04-01 | 17.43 | $17.58 | 170717 |
| 2026-03-31 | 17.43 | $17.51 | 213329 |
| 2026-03-30 | 17.44 | $17.33 | 213503 |
| 2026-03-27 | 17.47 | $17.23 | 208302 |
| 2026-03-26 | 17.52 | $17.34 | 163800 |
| 2026-03-25 | 17.55 | $17.38 | 161919 |
| 2026-03-24 | 17.59 | $17.46 | 244149 |
| 2026-03-23 | 17.62 | $17.53 | 332212 |
| 2026-03-20 | 17.65 | $17.21 | 568916 |
| 2026-03-19 | 17.72 | $17.46 | 356376 |
| 2026-03-18 | 17.76 | $17.18 | 300100 |
| 2026-03-17 | 17.84 | $17.44 | 276737 |
| 2026-03-16 | 17.90 | $17.47 | 208900 |
| 2026-03-13 | 17.95 | $17.48 | 300649 |
| 2026-03-12 | 18.01 | $17.43 | 349000 |
| 2026-03-11 | 18.08 | $17.67 | 357900 |
| 2026-03-10 | 18.13 | $17.78 | 274347 |
| 2026-03-09 | 18.17 | $17.87 | 367213 |
| 2026-03-06 | 18.20 | $18.06 | 320727 |
| 2026-03-05 | 18.22 | $18.13 | 232606 |
| 2026-03-04 | 18.23 | $18.36 | 214900 |
| 2026-03-03 | 18.21 | $18.41 | 276100 |
| 2026-03-02 | 18.19 | $18.28 | 303200 |
| 2026-02-27 | 18.17 | $17.90 | 459400 |
| 2026-02-26 | 18.17 | $18.21 | 194800 |
| 2026-02-25 | 18.14 | $18.19 | 211100 |
| 2026-02-24 | 18.10 | $17.98 | 265700 |
| 2026-02-23 | 18.07 | $18.14 | 395102 |
| 2026-02-20 | 18.01 | $18.44 | 213410 |
| 2026-02-19 | 17.91 | $18.17 | 235615 |
| 2026-02-18 | 17.84 | $18.19 | 215200 |
| 2026-02-17 | 17.75 | $18.38 | 154749 |
| 2026-02-13 | 17.62 | $18.41 | 217647 |
| 2026-02-12 | 17.49 | $18.19 | 284100 |
| 2026-02-11 | 17.36 | $18.03 | 337300 |
| 2026-02-10 | 17.23 | $18.19 | 268100 |
| 2026-02-09 | 17.08 | $18.33 | 269542 |
| 2026-02-06 | 16.90 | $18.52 | 453600 |
| 2026-02-05 | 16.68 | $17.98 | 318400 |
| 2026-02-04 | 16.51 | $18.41 | 594631 |
| 2026-02-03 | 16.28 | $17.49 | 685400 |
| 2026-02-02 | 16.12 | $17.71 | 899900 |
| 2026-01-30 | 15.94 | $16.27 | 145100 |
| 2026-01-29 | 15.89 | $16.32 | 93534 |
| 2026-01-28 | 15.83 | $16.03 | 198900 |
| 2026-01-27 | 15.80 | $15.96 | 123627 |
| 2026-01-26 | 15.78 | $15.85 | 143347 |
| 2026-01-23 | 15.77 | $15.91 | 92536 |
| 2026-01-22 | 15.75 | $16.47 | 128734 |
| 2026-01-21 | 15.68 | $16.43 | 182000 |
| 2026-01-20 | 15.61 | $15.65 | 110500 |
| 2026-01-16 | 15.63 | $15.84 | 104345 |
| 2026-01-15 | 15.63 | $15.84 | 115700 |
| 2026-01-14 | 15.63 | $15.56 | 75300 |
| 2026-01-13 | 15.67 | $15.37 | 79218 |
| 2026-01-12 | 15.74 | $15.51 | 110300 |
| 2026-01-09 | 15.80 | $15.30 | 95400 |
| 2026-01-08 | 15.89 | $15.57 | 107100 |
| 2026-01-07 | 15.95 | $15.22 | 105900 |
| 2026-01-06 | 16.06 | $15.43 | 79300 |
| 2026-01-05 | 16.16 | $15.77 | 130341 |
| 2026-01-02 | 16.23 | $15.42 | 116700 |
| 2025-12-31 | 16.34 | $15.54 | 93100 |
| 2025-12-30 | 16.44 | $15.58 | 83120 |
| 2025-12-29 | 16.54 | $15.76 | 132433 |
| 2025-12-26 | 16.63 | $16.12 | 77301 |
| 2025-12-24 | 16.68 | $16.17 | 42800 |
| 2025-12-23 | 16.72 | $16.14 | 91500 |
| 2025-12-22 | 16.76 | $16.39 | 91830 |
| 2025-12-19 | 16.78 | $16.52 | 215900 |
| 2025-12-18 | 16.78 | $16.86 | 115500 |
| 2025-12-17 | 16.73 | $16.74 | 106800 |
| 2025-12-16 | 16.69 | $16.87 | 111230 |
| 2025-12-15 | 16.62 | $17.16 | 121423 |
| 2025-12-12 | 16.51 | $17.12 | 97300 |
| 2025-12-11 | 16.40 | $17.15 | 108206 |
| 2025-12-10 | 16.28 | $17.14 | 142800 |
| 2025-12-09 | 16.15 | $16.87 | 113448 |
| 2025-12-08 | 16.04 | $16.76 | 114249 |
| 2025-12-05 | 15.93 | $16.76 | 89700 |
| 2025-12-04 | 15.81 | $16.85 | 94128 |
| 2025-12-03 | 15.68 | $16.96 | 94000 |
| 2025-12-02 | 15.52 | $16.26 | 73211 |
| 2025-12-01 | 15.43 | $16.17 | 146800 |
| 2025-11-28 | 15.34 | $15.83 | 73604 |
| 2025-11-26 | 15.28 | $15.91 | 87841 |
| 2025-11-25 | 15.21 | $16.06 | 125500 |
| 2025-11-24 | 15.11 | $15.72 | 169206 |
| 2025-11-21 | 15.05 | $15.49 | 196700 |
| 2025-11-20 | 15.02 | $15.01 | 109800 |
| 2025-11-19 | 15.02 | $14.74 | 117826 |
| 2025-11-18 | 15.06 | $14.73 | 96500 |
| 2025-11-17 | 15.10 | $14.52 | 114328 |
| 2025-11-14 | 15.15 | $15.06 | 159627 |
| 2025-11-13 | 15.15 | $15.03 | 106008 |
| 2025-11-12 | 15.15 | $15.24 | 94218 |
| 2025-11-11 | 15.12 | $15.33 | 92512 |
| 2025-11-10 | 15.08 | $15.42 | 148511 |
| 2025-11-07 | 15.02 | $15.23 | 91513 |
| 2025-11-06 | 14.98 | $15.12 | 91300 |
| 2025-11-05 | 14.95 | $15.31 | 100900 |
| 2025-11-04 | 14.89 | $14.96 | 152002 |
| 2025-11-03 | 14.87 | $14.99 | 177423 |
| 2025-10-31 | 14.84 | $14.75 | 160411 |
| 2025-10-30 | 14.84 | $15.02 | 147526 |
| 2025-10-29 | 14.82 | $14.95 | 125011 |
| 2025-10-28 | 14.79 | $15.37 | 113600 |
| 2025-10-27 | 14.73 | $15.39 | 104200 |
| 2025-10-24 | 14.66 | $15.42 | 78344 |
| 2025-10-23 | 14.59 | $15.10 | 104500 |
| 2025-10-22 | 14.56 | $15.26 | 121900 |
| 2025-10-21 | 14.50 | $15.19 | 200024 |
| 2025-10-20 | 14.46 | $14.18 | 144100 |
| 2025-10-17 | 14.52 | $13.73 | 184436 |
| 2025-10-16 | 14.63 | $13.77 | 200500 |
| 2025-10-15 | 14.74 | $14.37 | 125114 |
| 2025-10-14 | 14.80 | $14.63 | 159127 |
| 2025-10-13 | 14.85 | $14.13 | 148548 |
| 2025-10-10 | 14.94 | $13.91 | 149220 |
| 2025-10-09 | 15.06 | $14.50 | 96231 |
| 2025-10-08 | 15.13 | $14.90 | 105010 |
| 2025-10-07 | 15.17 | $14.86 | 243900 |
| 2025-10-06 | 15.21 | $15.36 | 175717 |
| 2025-10-03 | 15.20 | $14.89 | 143934 |
| 2025-10-02 | 15.24 | $14.74 | 99700 |
| 2025-10-01 | 15.29 | $14.76 | 93841 |
| 2025-09-30 | 15.34 | $15.01 | 119200 |
| 2025-09-29 | 15.37 | $15.07 | 100500 |
| 2025-09-26 | 15.39 | $15.30 | 81617 |
| 2025-09-25 | 15.38 | $15.46 | 159900 |
| 2025-09-24 | 15.36 | $15.47 | 120600 |
| 2025-09-23 | 15.34 | $15.47 | 114400 |
| 2025-09-22 | 15.32 | $15.38 | 171222 |
| 2025-09-19 | 15.30 | $15.51 | 291715 |
| 2025-09-18 | 15.27 | $15.85 | 159500 |
| 2025-09-17 | 15.20 | $15.42 | 200200 |
| 2025-09-16 | 15.17 | $15.42 | 156700 |
| 2025-09-15 | 15.13 | $15.30 | 154200 |
| 2025-09-12 | 15.11 | $15.29 | 121142 |
| 2025-09-11 | 15.08 | $15.38 | 153600 |
| 2025-09-10 | 15.04 | $15.22 | 115817 |
| 2025-09-09 | 15.02 | $15.34 | 171300 |
| 2025-09-08 | 14.97 | $15.09 | 95100 |
| 2025-09-05 | 14.95 | $15.01 | 106700 |
| 2025-09-04 | 14.93 | $15.00 | 87711 |
| 2025-09-03 | 14.91 | $14.84 | 121300 |
| 2025-09-02 | 14.91 | $14.83 | 118700 |
| 2025-08-29 | 14.90 | $15.03 | 69822 |
| 2025-08-28 | 14.86 | $15.08 | 86015 |
| 2025-08-27 | 14.82 | $15.20 | 77929 |
| 2025-08-26 | 14.76 | $15.25 | 100500 |
| 2025-08-25 | 14.69 | $15.02 | 88600 |
| 2025-08-22 | 14.64 | $15.35 | 201038 |
| 2025-08-21 | 14.55 | $14.59 | 113900 |
| 2025-08-20 | 14.53 | $14.69 | 95125 |
| 2025-08-19 | 14.51 | $14.85 | 80900 |
| 2025-08-18 | 14.46 | $14.68 | 95121 |
| 2025-08-15 | 14.44 | $14.54 | 93800 |
| 2025-08-14 | 14.43 | $14.82 | 91400 |
| 2025-08-13 | 14.39 | $15.11 | 101500 |
| 2025-08-12 | 14.32 | $14.78 | 90120 |
| 2025-08-11 | 14.29 | $14.30 | 74122 |
| 2025-08-08 | 14.30 | $14.33 | 85500 |
| 2025-08-07 | 14.32 | $14.12 | 108117 |
| 2025-08-06 | 14.35 | $14.26 | 83000 |
| 2025-08-05 | 14.38 | $14.33 | 150906 |
| 2025-08-04 | 14.41 | $14.28 | 132500 |
| 2025-08-01 | 14.44 | $14.00 | 255300 |
| 2025-07-31 | 14.51 | $14.39 | 179414 |
| 2025-07-30 | 14.54 | $13.94 | 135500 |
| 2025-07-29 | 14.63 | $14.02 | 112948 |
| 2025-07-28 | 14.70 | $14.13 | 90134 |
| 2025-07-25 | 14.77 | $14.07 | 118000 |
| 2025-07-24 | 14.85 | $14.35 | 90800 |
| 2025-07-23 | 14.89 | $14.73 | 80626 |
| 2025-07-22 | 14.91 | $14.70 | 82319 |
| 2025-07-21 | 14.92 | $14.95 | 71900 |
| 2025-07-18 | 14.90 | $14.93 | 77649 |
| 2025-07-17 | 14.89 | $15.09 | 104200 |
| 2025-07-16 | 14.84 | $14.79 | 114304 |
| 2025-07-15 | 14.83 | $14.47 | 87000 |
| 2025-07-14 | 14.84 | $15.03 | 88000 |
| 2025-07-11 | 14.79 | $14.82 | 72900 |
| 2025-07-10 | 14.77 | $15.21 | 80317 |
| 2025-07-09 | 14.70 | $15.10 | 67724 |
| 2025-07-08 | 14.64 | $15.07 | 158631 |
| 2025-07-07 | 14.57 | $14.96 | 100300 |
| 2025-07-03 | 14.51 | $15.28 | 85734 |
| 2025-07-02 | 14.42 | $15.17 | 114600 |
| 2025-07-01 | 14.33 | $14.95 | 126338 |
| 2025-06-30 | 14.26 | $14.51 | 123800 |
| 2025-06-27 | 14.23 | $14.68 | 275500 |
| 2025-06-26 | 14.18 | $14.63 | 75422 |
| 2025-06-25 | 14.14 | $14.33 | 75434 |
| 2025-06-24 | 14.12 | $14.42 | 90400 |
| 2025-06-23 | 14.10 | $14.35 | 141500 |
| 2025-06-20 | 14.08 | $13.90 | 306016 |
| 2025-06-18 | 14.11 | $13.83 | 119809 |
| 2025-06-17 | 14.15 | $13.75 | 105700 |
| 2025-06-16 | 14.21 | $13.89 | 119500 |
| 2025-06-13 | 14.25 | $13.91 | 120600 |
| 2025-06-12 | 14.31 | $14.32 | 74900 |
| 2025-06-11 | 14.32 | $14.31 | 110213 |
| 2025-06-10 | 14.35 | $14.45 | 104600 |
| 2025-06-09 | 14.36 | $14.17 | 150700 |
| 2025-06-06 | 14.41 | $14.13 | 185000 |
| 2025-06-05 | 14.46 | $13.98 | 113946 |
| 2025-06-04 | 14.54 | $14.03 | 101900 |
| 2025-06-03 | 14.62 | $14.39 | 100941 |
| 2025-06-02 | 14.67 | $14.14 | 149326 |
| 2025-05-30 | 14.74 | $14.31 | 134940 |
| 2025-05-29 | 14.80 | $14.39 | 80603 |
| 2025-05-28 | 14.85 | $14.29 | 78624 |
| 2025-05-27 | 14.91 | $14.58 | 147626 |
| 2025-05-23 | 14.93 | $14.20 | 81600 |
| 2025-05-22 | 14.99 | $14.35 | 61200 |
| 2025-05-21 | 15.03 | $14.57 | 85800 |
| 2025-05-20 | 15.05 | $15.03 | 68700 |
| 2025-05-19 | 15.02 | $15.03 | 69800 |
| 2025-05-16 | 14.98 | $15.20 | 118807 |
| 2025-05-15 | 14.91 | $15.33 | 69413 |
| 2025-05-14 | 14.82 | $15.28 | 158625 |
| 2025-05-13 | 14.73 | $15.16 | 268949 |
| 2025-05-12 | 14.64 | $15.57 | 129400 |
| 2025-05-09 | 14.50 | $15.26 | 68600 |
| 2025-05-08 | 14.38 | $15.35 | 97800 |
| 2025-05-07 | 14.24 | $15.29 | 134538 |
| 2025-05-06 | 14.10 | $15.17 | 124421 |
| 2025-05-05 | 13.96 | $15.29 | 167613 |
| 2025-05-02 | 13.80 | $14.96 | 185600 |
| 2025-05-01 | 13.66 | $14.69 | 269245 |
| 2025-04-30 | 13.55 | $13.47 | 175200 |
| 2025-04-29 | 13.57 | $13.92 | 152316 |
| 2025-04-28 | 13.54 | $13.66 | 151900 |
| 2025-04-25 | 13.55 | $13.69 | 102000 |
| 2025-04-24 | 13.56 | $13.90 | 124000 |
| 2025-04-23 | 13.56 | $14.00 | 135124 |
| 2025-04-22 | 13.56 | $13.73 | 117306 |
| 2025-04-21 | 13.58 | $13.07 | 186200 |
| 2025-04-17 | 13.68 | $13.28 | 178000 |
| 2025-04-16 | 13.77 | $13.28 | 162346 |
| 2025-04-15 | 13.87 | $13.39 | 96003 |
| 2025-04-14 | 13.97 | $13.26 | 183340 |
| 2025-04-11 | 14.09 | $13.14 | 146000 |
| 2025-04-10 | 14.23 | $13.20 | 219800 |
| 2025-04-09 | 14.38 | $13.73 | 330400 |
| 2025-04-08 | 14.48 | $13.16 | 318224 |
| 2025-04-07 | 14.64 | $13.14 | 505900 |
| 2025-04-04 | 14.82 | $13.42 | 345300 |
| 2025-04-03 | 14.98 | $13.64 | 598999 |
| 2025-04-02 | 15.13 | $14.75 | 116343 |
| 2025-04-01 | 15.18 | $14.74 | 237300 |
| 2025-03-31 | 15.23 | $15.00 | 177500 |
| 2025-03-28 | 15.27 | $15.16 | 91200 |
| 2025-03-27 | 15.29 | $15.48 | 91700 |
| 2025-03-26 | 15.28 | $15.22 | 62232 |
| 2025-03-25 | 15.30 | $15.15 | 100300 |
| 2025-03-24 | 15.33 | $15.37 | 86042 |
| 2025-03-21 | 15.33 | $15.01 | 386447 |
| 2025-03-20 | 15.38 | $15.15 | 62029 |
| 2025-03-19 | 15.41 | $15.40 | 95437 |
| 2025-03-18 | 15.41 | $15.29 | 97200 |
| 2025-03-17 | 15.44 | $15.30 | 90000 |
| 2025-03-14 | 15.46 | $15.20 | 65737 |
| 2025-03-13 | 15.50 | $15.06 | 89709 |
| 2025-03-12 | 15.55 | $15.08 | 100627 |
| 2025-03-11 | 15.61 | $15.01 | 138900 |
| 2025-03-10 | 15.67 | $15.33 | 149606 |
| 2025-03-07 | 15.71 | $15.83 | 81009 |
| 2025-03-06 | 15.70 | $15.71 | 76932 |
| 2025-03-05 | 15.71 | $15.65 | 123036 |
| 2025-03-04 | 15.71 | $15.65 | 135000 |
| 2025-03-03 | 15.71 | $16.23 | 130515 |
| 2025-02-28 | 15.65 | $15.87 | 113505 |
| 2025-02-27 | 15.62 | $15.58 | 71000 |
| 2025-02-26 | 15.62 | $15.56 | 84700 |
| 2025-02-25 | 15.62 | $15.52 | 77022 |
| 2025-02-24 | 15.62 | $15.16 | 132900 |
| 2025-02-21 | 15.66 | $15.38 | 131123 |
| 2025-02-20 | 15.67 | $15.62 | 103400 |
| 2025-02-19 | 15.67 | $15.77 | 78504 |
| 2025-02-18 | 15.65 | $15.89 | 85000 |
| 2025-02-14 | 15.62 | $15.93 | 95400 |
| 2025-02-13 | 15.59 | $16.11 | 99507 |
| 2025-02-12 | 15.54 | $15.56 | 105339 |
| 2025-02-11 | 15.54 | $15.70 | 123600 |
| 2025-02-10 | 15.53 | $15.77 | 124340 |
| 2025-02-07 | 15.50 | $16.15 | 96200 |
| 2025-02-06 | 15.44 | $16.27 | 154300 |
| 2025-02-05 | 15.36 | $15.56 | 105100 |
| 2025-02-04 | 15.35 | $15.07 | 84442 |
| 2025-02-03 | 15.39 | $14.76 | 194728 |
| 2025-01-31 | 15.46 | $14.79 | 187000 |
| 2025-01-30 | 15.54 | $14.91 | 160627 |
| 2025-01-29 | 15.61 | $15.18 | 176700 |
| 2025-01-28 | 15.65 | $15.74 | 113300 |
| 2025-01-27 | 15.64 | $15.39 | 146827 |
| 2025-01-24 | 15.67 | $15.42 | 71900 |
| 2025-01-23 | 15.70 | $15.57 | 89149 |
| 2025-01-22 | 15.72 | $15.90 | 102806 |
| 2025-01-21 | 15.70 | $16.09 | 69300 |
| 2025-01-17 | 15.67 | $16.00 | 65313 |
| 2025-01-16 | 15.65 | $15.83 | 71530 |
| 2025-01-15 | 15.65 | $15.87 | 46100 |
| 2025-01-14 | 15.65 | $15.72 | 83700 |
| 2025-01-13 | 15.67 | $15.24 | 81000 |
| 2025-01-10 | 15.75 | $14.93 | 103400 |
| 2025-01-08 | 15.87 | $15.42 | 69918 |
| 2025-01-07 | 15.95 | $15.41 | 98427 |
| 2025-01-06 | 16.04 | $15.69 | 89300 |
| 2025-01-03 | 16.12 | $15.75 | 71900 |
| 2025-01-02 | 16.20 | $15.58 | 70018 |
| 2024-12-31 | 16.30 | $15.81 | 49442 |
| 2024-12-30 | 16.40 | $15.88 | 45913 |
| 2024-12-27 | 16.49 | $15.81 | 67700 |
| 2024-12-26 | 16.61 | $16.09 | 52300 |
| 2024-12-24 | 16.71 | $15.97 | 36546 |
| 2024-12-23 | 16.84 | $15.91 | 82100 |
| 2024-12-20 | 16.98 | $15.93 | 227221 |
| 2024-12-19 | 17.13 | $15.91 | 128106 |
| 2024-12-18 | 17.30 | $15.96 | 156100 |
| 2024-12-17 | 17.47 | $16.64 | 66700 |
| 2024-12-16 | 17.58 | $17.05 | 73631 |
| 2024-12-13 | 17.65 | $16.93 | 41309 |
| 2024-12-12 | 17.75 | $17.11 | 67700 |
| 2024-12-11 | 17.84 | $17.41 | 85300 |
| 2024-12-10 | 17.90 | $17.40 | 64700 |
| 2024-12-09 | 17.98 | $17.27 | 81127 |
| 2024-12-06 | 18.07 | $17.62 | 43500 |
| 2024-12-05 | 18.13 | $17.53 | 60711 |
| 2024-12-04 | 18.21 | $17.80 | 51120 |
| 2024-12-03 | 18.25 | $17.68 | 56911 |
| 2024-12-02 | 18.31 | $18.02 | 86417 |
| 2024-11-29 | 18.33 | $18.23 | 38518 |
| 2024-11-27 | 18.32 | $18.20 | 52200 |
| 2024-11-26 | 18.31 | $18.30 | 83212 |
| 2024-11-25 | 18.29 | $18.72 | 118245 |
| 2024-11-22 | 18.22 | $18.65 | 62125 |
| 2024-11-21 | 18.14 | $18.19 | 50700 |
| 2024-11-20 | 18.11 | $17.95 | 49711 |
| 2024-11-19 | 18.09 | $18.08 | 46627 |
| 2024-11-18 | 18.06 | $18.02 | 52600 |
| 2024-11-15 | 18.03 | $18.21 | 84100 |
| 2024-11-14 | 17.97 | $18.59 | 77600 |
| 2024-11-13 | 17.87 | $18.58 | 67400 |
| 2024-11-12 | 17.77 | $18.83 | 88026 |
| 2024-11-11 | 17.64 | $19.14 | 170739 |
| 2024-11-08 | 17.47 | $18.28 | 77333 |
| 2024-11-07 | 17.37 | $18.15 | 112704 |
| 2024-11-06 | 17.27 | $18.97 | 400928 |
| 2024-11-05 | 17.09 | $17.31 | 58634 |
| 2024-11-04 | 17.05 | $16.84 | 60526 |
| 2024-11-01 | 17.06 | $16.89 | 104330 |
| 2024-10-31 | 17.06 | $17.08 | 48300 |
| 2024-10-30 | 17.04 | $17.37 | 54024 |
| 2024-10-29 | 16.99 | $17.27 | 47200 |
| 2024-10-28 | 16.94 | $17.25 | 61700 |
| 2024-10-25 | 16.89 | $16.69 | 69500 |
| 2024-10-24 | 16.90 | $16.97 | 66600 |
| 2024-10-23 | 16.88 | $17.11 | 66300 |
| 2024-10-22 | 16.84 | $16.96 | 42012 |
| 2024-10-21 | 16.82 | $16.81 | 69400 |
| 2024-10-18 | 16.82 | $17.41 | 48904 |
| 2024-10-17 | 16.76 | $17.63 | 53900 |
| 2024-10-16 | 16.68 | $17.51 | 66119 |
| 2024-10-15 | 16.61 | $17.05 | 62215 |
| 2024-10-14 | 16.59 | $16.78 | 36016 |
| 2024-10-11 | 16.60 | $16.79 | 46600 |
| 2024-10-10 | 16.61 | $16.41 | 68200 |
| 2024-10-09 | 16.66 | $16.29 | 46029 |
| 2024-10-08 | 16.72 | $16.13 | 47200 |
| 2024-10-07 | 16.80 | $16.23 | 71525 |
| 2024-10-04 | 16.87 | $16.28 | 60636 |
| 2024-10-03 | 16.95 | $16.14 | 43938 |
| 2024-10-02 | 17.04 | $16.20 | 52417 |
| 2024-10-01 | 17.13 | $16.44 | 97040 |
| 2024-09-30 | 17.20 | $17.07 | 71400 |
| 2024-09-27 | 17.22 | $17.01 | 61800 |
| 2024-09-26 | 17.24 | $16.92 | 57300 |
| 2024-09-25 | 17.28 | $16.86 | 54004 |
| 2024-09-24 | 17.33 | $17.00 | 77229 |
| 2024-09-23 | 17.36 | $17.24 | 66218 |
| 2024-09-20 | 17.38 | $17.42 | 381845 |
| 2024-09-19 | 17.37 | $18.10 | 93600 |
| 2024-09-18 | 17.30 | $17.80 | 148000 |
| 2024-09-17 | 17.25 | $17.74 | 72700 |
| 2024-09-16 | 17.20 | $17.56 | 62700 |
| 2024-09-13 | 17.17 | $17.34 | 65102 |
| 2024-09-12 | 17.16 | $16.80 | 62514 |
| 2024-09-11 | 17.20 | $16.36 | 72000 |
| 2024-09-10 | 17.28 | $16.74 | 106103 |
| 2024-09-09 | 17.32 | $16.89 | 61047 |
| 2024-09-06 | 17.34 | $16.99 | 47100 |
| 2024-09-05 | 17.35 | $17.34 | 50549 |
| 2024-09-04 | 17.33 | $17.43 | 44200 |
| 2024-09-03 | 17.29 | $17.67 | 84118 |
| 2024-08-30 | 17.23 | $17.76 | 48601 |
| 2024-08-29 | 17.15 | $17.71 | 57441 |
| 2024-08-28 | 17.08 | $17.51 | 61531 |
| 2024-08-27 | 17.03 | $17.45 | 54200 |
| 2024-08-26 | 16.99 | $17.59 | 118400 |
| 2024-08-23 | 16.93 | $17.85 | 120700 |
| 2024-08-22 | 16.86 | $16.94 | 60319 |
| 2024-08-21 | 16.87 | $16.99 | 41100 |
| 2024-08-20 | 16.88 | $16.85 | 48409 |
| 2024-08-19 | 16.91 | $17.27 | 36329 |
| 2024-08-16 | 16.90 | $17.14 | 57400 |
| 2024-08-15 | 16.90 | $16.94 | 85200 |
| 2024-08-14 | 16.92 | $16.34 | 58400 |
| 2024-08-13 | 16.99 | $16.52 | 58800 |
| 2024-08-12 | 17.06 | $16.15 | 66731 |
| 2024-08-09 | 17.15 | $16.39 | 62844 |
| 2024-08-08 | 17.22 | $16.66 | 69900 |
| 2024-08-07 | 17.26 | $16.44 | 70400 |
| 2024-08-06 | 17.32 | $16.58 | 72100 |
| 2024-08-05 | 17.35 | $16.59 | 100941 |
| 2024-08-02 | 17.37 | $17.46 | 155706 |
| 2024-08-01 | 17.30 | $17.75 | 182700 |
| 2024-07-31 | 17.18 | $18.01 | 172418 |
| 2024-07-30 | 17.02 | $17.74 | 103516 |
| 2024-07-29 | 16.87 | $17.42 | 112135 |
| 2024-07-26 | 16.74 | $18.39 | 157305 |
| 2024-07-25 | 16.51 | $18.19 | 193600 |
| 2024-07-24 | 16.27 | $17.35 | 98436 |
| 2024-07-23 | 16.09 | $17.71 | 136900 |
| 2024-07-22 | 15.87 | $17.22 | 91533 |
| 2024-07-19 | 15.68 | $16.81 | 88658 |
| 2024-07-18 | 15.51 | $16.71 | 90744 |
| 2024-07-17 | 15.35 | $17.22 | 127481 |
| 2024-07-16 | 15.11 | $16.75 | 138095 |
| 2024-07-15 | 14.92 | $15.89 | 151567 |
| 2024-07-12 | 14.79 | $15.62 | 76753 |
| 2024-07-11 | 14.68 | $15.74 | 96955 |
| 2024-07-10 | 14.56 | $15.01 | 68506 |
| 2024-07-09 | 14.50 | $14.73 | 31641 |
| 2024-07-08 | 14.46 | $14.60 | 60205 |
| 2024-07-05 | 14.44 | $14.44 | 70591 |
| 2024-07-03 | 14.43 | $14.63 | 40565 |
| 2024-07-02 | 14.41 | $14.83 | 95204 |
| 2024-07-01 | 14.36 | $14.75 | 82913 |
| 2024-06-28 | 14.32 | $14.97 | 519726 |
| 2024-06-27 | 14.26 | $14.56 | 44875 |
| 2024-06-26 | 14.23 | $14.29 | 76162 |
| 2024-06-25 | 14.23 | $14.02 | 63130 |
| 2024-06-24 | 14.27 | $14.31 | 74921 |
| 2024-06-21 | 14.28 | $14.21 | 175145 |
| 2024-06-20 | 14.32 | $14.25 | 80210 |
| 2024-06-18 | 14.35 | $14.19 | 70163 |
| 2024-06-17 | 14.40 | $14.14 | 67021 |
| 2024-06-14 | 14.47 | $13.95 | 70656 |
| 2024-06-13 | 14.56 | $14.13 | 63348 |
| 2024-06-12 | 14.64 | $14.44 | 78894 |
| 2024-06-11 | 14.70 | $14.04 | 106935 |
| 2024-06-10 | 14.81 | $14.24 | 86962 |
| 2024-06-07 | 14.91 | $14.34 | 72928 |
| 2024-06-06 | 15.00 | $14.40 | 309422 |
| 2024-06-05 | 15.09 | $14.55 | 75824 |
| 2024-06-04 | 15.18 | $14.39 | 75124 |
| 2024-06-03 | 15.28 | $14.53 | 156197 |
| 2024-05-31 | 15.38 | $14.50 | 156771 |
| 2024-05-30 | 15.48 | $14.57 | 108896 |
| 2024-05-29 | 15.58 | $14.50 | 123914 |
| 2024-05-28 | 15.70 | $14.79 | 144983 |
| 2024-05-24 | 15.79 | $15.46 | 98328 |
| 2024-05-23 | 15.83 | $15.67 | 112307 |
| 2024-05-22 | 15.86 | $15.90 | 95836 |
| 2024-05-21 | 15.87 | $15.90 | 59566 |
| 2024-05-20 | 15.88 | $15.75 | 50316 |
| 2024-05-17 | 15.91 | $16.11 | 50436 |
| 2024-05-16 | 15.91 | $16.06 | 60058 |
| 2024-05-15 | 15.91 | $15.95 | 60709 |
| 2024-05-14 | 15.93 | $15.89 | 46915 |
| 2024-05-13 | 15.95 | $15.74 | 49411 |
| 2024-05-10 | 15.99 | $15.95 | 52203 |
| 2024-05-09 | 16.01 | $15.94 | 74718 |
| 2024-05-08 | 16.03 | $15.52 | 65870 |
| 2024-05-07 | 16.09 | $15.52 | 92424 |
| 2024-05-06 | 16.16 | $15.74 | 69803 |
| 2024-05-03 | 16.21 | $15.73 | 74540 |
| 2024-05-02 | 16.27 | $15.13 | 108829 |
| 2024-05-01 | 16.39 | $14.73 | 204134 |
| 2024-04-30 | 16.56 | $16.60 | 68984 |
| 2024-04-29 | 16.55 | $16.79 | 59628 |
| 2024-04-26 | 16.53 | $16.87 | 38605 |
| 2024-04-25 | 16.50 | $16.85 | 70358 |
| 2024-04-24 | 16.47 | $16.91 | 58801 |
| 2024-04-23 | 16.43 | $16.77 | 79816 |
| 2024-04-22 | 16.40 | $16.73 | 94040 |
| 2024-04-19 | 16.38 | $16.71 | 71219 |
| 2024-04-18 | 16.36 | $16.19 | 81469 |
| 2024-04-17 | 16.39 | $15.96 | 57429 |
| 2024-04-16 | 16.44 | $15.93 | 64945 |
| 2024-04-15 | 16.49 | $16.01 | 64948 |
| 2024-04-12 | 16.53 | $16.02 | 66412 |
| 2024-04-11 | 16.58 | $16.22 | 72902 |
| 2024-04-10 | 16.60 | $16.11 | 103549 |
| 2024-04-09 | 16.63 | $16.96 | 53534 |
| 2024-04-08 | 16.59 | $16.79 | 43702 |
| 2024-04-05 | 16.55 | $16.63 | 51048 |
| 2024-04-04 | 16.53 | $16.71 | 72284 |
| 2024-04-03 | 16.51 | $16.54 | 69729 |
| 2024-04-02 | 16.50 | $16.51 | 64943 |
| 2024-04-01 | 16.49 | $16.91 | 75778 |
| 2024-03-28 | 16.44 | $17.21 | 58049 |
| 2024-03-27 | 16.36 | $17.02 | 70328 |
| 2024-03-26 | 16.30 | $16.33 | 70698 |
| 2024-03-25 | 16.30 | $16.46 | 47789 |
| 2024-03-22 | 16.30 | $16.38 | 64962 |
| 2024-03-21 | 16.30 | $16.66 | 70622 |
| 2024-03-20 | 16.28 | $16.49 | 87703 |
| 2024-03-19 | 16.27 | $15.92 | 64059 |
| 2024-03-18 | 16.33 | $15.83 | 100438 |
| 2024-03-15 | 16.40 | $15.93 | 194250 |
| 2024-03-14 | 16.47 | $15.72 | 105637 |
| 2024-03-13 | 16.56 | $16.13 | 56871 |
| 2024-03-12 | 16.62 | $16.23 | 70786 |
| 2024-03-11 | 16.67 | $16.74 | 51170 |
| 2024-03-08 | 16.68 | $16.53 | 53837 |
| 2024-03-07 | 16.71 | $16.57 | 50917 |
| 2024-03-06 | 16.73 | $16.49 | 85792 |
| 2024-03-05 | 16.77 | $16.69 | 67147 |
| 2024-03-04 | 16.79 | $16.38 | 62391 |
| 2024-03-01 | 16.85 | $16.22 | 70639 |
| 2024-02-29 | 16.93 | $16.73 | 62335 |
| 2024-02-28 | 16.96 | $16.83 | 46172 |
| 2024-02-27 | 17.00 | $16.79 | 54296 |
| 2024-02-26 | 17.05 | $16.57 | 56479 |
| 2024-02-23 | 17.13 | $16.82 | 41310 |
| 2024-02-22 | 17.21 | $16.76 | 70961 |
| 2024-02-21 | 17.29 | $16.92 | 66554 |
| 2024-02-20 | 17.38 | $17.11 | 50543 |
| 2024-02-16 | 17.46 | $17.21 | 57165 |
| 2024-02-15 | 17.53 | $17.44 | 87580 |
| 2024-02-14 | 17.59 | $16.72 | 74575 |
| 2024-02-13 | 17.72 | $16.60 | 112739 |
| 2024-02-12 | 17.88 | $17.62 | 98202 |
| 2024-02-09 | 17.94 | $17.31 | 104549 |
| 2024-02-08 | 18.04 | $17.15 | 62378 |
| 2024-02-07 | 18.17 | $16.99 | 70703 |
| 2024-02-06 | 18.32 | $17.07 | 77275 |
| 2024-02-05 | 18.46 | $17.04 | 81231 |
| 2024-02-02 | 18.63 | $17.43 | 65695 |
| 2024-02-01 | 18.76 | $17.57 | 99667 |
| 2024-01-31 | 18.88 | $17.98 | 100870 |
| 2024-01-30 | 18.98 | $18.95 | 37926 |
| 2024-01-29 | 18.98 | $19.13 | 45757 |
| 2024-01-26 | 18.97 | $19.25 | 116307 |
| 2024-01-25 | 18.95 | $19.36 | 81543 |
| 2024-01-24 | 18.92 | $19.06 | 58884 |
| 2024-01-23 | 18.92 | $19.05 | 82872 |
| 2024-01-22 | 18.92 | $19.36 | 69715 |
| 2024-01-19 | 18.89 | $18.84 | 88919 |
| 2024-01-18 | 18.92 | $18.69 | 59565 |
| 2024-01-17 | 18.96 | $18.50 | 44430 |
| 2024-01-16 | 19.02 | $18.41 | 48297 |
| 2024-01-12 | 19.09 | $18.66 | 55289 |
| 2024-01-11 | 19.14 | $18.67 | 65039 |
| 2024-01-10 | 19.19 | $18.92 | 60198 |
| 2024-01-09 | 19.22 | $18.78 | 76035 |
| 2024-01-08 | 19.25 | $19.10 | 56810 |
| 2024-01-05 | 19.25 | $18.98 | 71375 |
| 2024-01-04 | 19.25 | $19.12 | 75705 |
| 2024-01-03 | 19.23 | $19.05 | 104637 |
| 2024-01-02 | 19.22 | $19.40 | 97320 |
| 2023-12-29 | 19.16 | $19.28 | 77037 |
| 2023-12-28 | 19.10 | $19.69 | 50686 |
| 2023-12-27 | 18.98 | $19.76 | 45296 |
| 2023-12-26 | 18.84 | $19.73 | 63172 |
| 2023-12-22 | 18.69 | $19.38 | 67204 |
| 2023-12-21 | 18.57 | $19.26 | 46434 |
| 2023-12-20 | 18.44 | $19.07 | 88351 |
| 2023-12-19 | 18.33 | $19.28 | 97413 |
| 2023-12-18 | 18.18 | $18.98 | 71950 |
| 2023-12-15 | 18.06 | $19.14 | 372739 |
| 2023-12-14 | 17.92 | $19.33 | 215161 |
| 2023-12-13 | 17.75 | $19.30 | 134274 |
| 2023-12-12 | 17.57 | $18.27 | 43710 |
| 2023-12-11 | 17.49 | $18.31 | 74270 |
| 2023-12-08 | 17.39 | $18.29 | 60568 |
| 2023-12-07 | 17.28 | $18.02 | 58322 |
| 2023-12-06 | 17.19 | $17.69 | 62552 |
| 2023-12-05 | 17.13 | $17.64 | 59591 |
| 2023-12-04 | 17.07 | $17.64 | 110453 |
| 2023-12-01 | 17.01 | $17.29 | 83657 |
| 2023-11-30 | 16.97 | $16.45 | 198931 |
| 2023-11-29 | 17.02 | $16.65 | 91731 |
| 2023-11-28 | 17.04 | $16.64 | 42056 |
| 2023-11-27 | 17.06 | $16.77 | 58458 |
| 2023-11-24 | 17.07 | $17.04 | 21375 |
| 2023-11-22 | 17.05 | $17.16 | 79166 |
| 2023-11-21 | 17.00 | $17.23 | 75241 |
| 2023-11-20 | 16.95 | $17.64 | 54468 |
| 2023-11-17 | 16.84 | $17.62 | 84476 |
| 2023-11-16 | 16.73 | $17.42 | 66977 |
| 2023-11-15 | 16.63 | $17.81 | 88942 |
| 2023-11-14 | 16.48 | $17.85 | 211445 |
| 2023-11-13 | 16.32 | $16.45 | 55452 |
| 2023-11-10 | 16.29 | $16.19 | 45833 |
| 2023-11-09 | 16.29 | $16.17 | 62079 |
| 2023-11-08 | 16.28 | $16.50 | 55430 |
| 2023-11-07 | 16.25 | $16.68 | 42671 |
| 2023-11-06 | 16.19 | $16.71 | 48818 |
| 2023-11-03 | 16.12 | $16.97 | 104266 |
| 2023-11-02 | 16.03 | $16.72 | 103082 |
| 2023-11-01 | 15.96 | $16.30 | 85521 |
| 2023-10-31 | 15.92 | $16.10 | 53550 |
| 2023-10-30 | 15.90 | $16.10 | 54452 |
| 2023-10-27 | 15.87 | $16.04 | 65468 |
| 2023-10-26 | 15.85 | $16.07 | 83269 |
| 2023-10-25 | 15.83 | $15.70 | 76680 |
| 2023-10-24 | 15.83 | $15.61 | 59467 |
| 2023-10-23 | 15.85 | $15.68 | 91980 |
| 2023-10-20 | 15.86 | $15.59 | 93004 |
| 2023-10-19 | 15.88 | $15.90 | 73710 |
| 2023-10-18 | 15.87 | $15.97 | 62097 |
| 2023-10-17 | 15.85 | $16.26 | 97095 |
| 2023-10-16 | 15.80 | $16.07 | 85891 |
| 2023-10-13 | 15.77 | $15.59 | 71970 |
| 2023-10-12 | 15.79 | $15.88 | 64851 |
| 2023-10-11 | 15.79 | $16.02 | 62961 |
| 2023-10-10 | 15.77 | $15.98 | 53627 |
| 2023-10-09 | 15.76 | $16.00 | 62139 |
| 2023-10-06 | 15.75 | $16.10 | 96988 |
| 2023-10-05 | 15.74 | $16.04 | 103872 |
| 2023-10-04 | 15.73 | $15.55 | 95393 |
| 2023-10-03 | 15.77 | $15.27 | 98471 |
| 2023-10-02 | 15.85 | $15.50 | 76780 |
| 2023-09-29 | 15.91 | $15.71 | 104493 |
| 2023-09-28 | 15.96 | $15.58 | 58200 |
| 2023-09-27 | 16.03 | $15.46 | 77104 |
| 2023-09-26 | 16.12 | $15.56 | 83199 |
| 2023-09-25 | 16.21 | $15.71 | 88254 |
| 2023-09-22 | 16.29 | $15.50 | 72929 |
| 2023-09-21 | 16.40 | $15.66 | 95988 |
| 2023-09-20 | 16.50 | $15.93 | 76655 |
| 2023-09-19 | 16.57 | $16.03 | 76449 |
| 2023-09-18 | 16.65 | $16.13 | 91843 |
| 2023-09-15 | 16.72 | $16.45 | 640080 |
| 2023-09-14 | 16.76 | $16.73 | 115258 |
| 2023-09-13 | 16.78 | $16.18 | 108987 |
| 2023-09-12 | 16.86 | $16.48 | 74355 |
| 2023-09-11 | 16.92 | $16.54 | 76310 |
| 2023-09-08 | 16.97 | $16.64 | 62786 |
| 2023-09-07 | 17.03 | $16.55 | 113154 |
| 2023-09-06 | 17.09 | $16.54 | 108967 |
| 2023-09-05 | 17.17 | $16.68 | 88887 |
| 2023-09-01 | 17.24 | $17.16 | 142433 |
| 2023-08-31 | 17.26 | $17.16 | 106303 |
| 2023-08-30 | 17.29 | $17.22 | 86668 |
| 2023-08-29 | 17.31 | $17.39 | 128581 |
| 2023-08-28 | 17.32 | $17.25 | 73136 |
| 2023-08-25 | 17.34 | $16.76 | 117505 |
| 2023-08-24 | 17.42 | $16.98 | 132280 |
| 2023-08-23 | 17.47 | $16.97 | 94772 |
| 2023-08-22 | 17.53 | $16.88 | 158740 |
| 2023-08-21 | 17.60 | $17.15 | 97386 |
| 2023-08-18 | 17.66 | $17.32 | 134735 |
| 2023-08-17 | 17.71 | $17.42 | 118539 |
| 2023-08-16 | 17.75 | $17.57 | 176000 |
| 2023-08-15 | 17.79 | $17.64 | 97885 |
| 2023-08-14 | 17.82 | $17.81 | 88044 |
| 2023-08-11 | 17.83 | $17.86 | 77297 |
| 2023-08-10 | 17.84 | $17.77 | 95472 |
| 2023-08-09 | 17.86 | $17.67 | 77057 |
| 2023-08-08 | 17.90 | $17.83 | 105574 |
| 2023-08-07 | 17.91 | $17.87 | 108296 |
| 2023-08-04 | 17.92 | $17.83 | 90641 |
| 2023-08-03 | 17.93 | $17.85 | 126181 |
| 2023-08-02 | 17.94 | $17.55 | 102556 |
| 2023-08-01 | 17.98 | $17.61 | 94860 |
| 2023-07-31 | 18.01 | $17.48 | 146269 |
| 2023-07-28 | 18.05 | $17.58 | 173014 |
| 2023-07-27 | 18.09 | $16.59 | 319372 |
| 2023-07-26 | 18.22 | $18.78 | 162427 |
| 2023-07-25 | 18.13 | $18.52 | 109592 |
| 2023-07-24 | 18.07 | $18.68 | 125624 |
| 2023-07-21 | 17.98 | $18.27 | 98793 |
| 2023-07-20 | 17.93 | $18.55 | 116050 |
| 2023-07-19 | 17.85 | $18.81 | 111219 |
| 2023-07-18 | 17.74 | $18.43 | 118003 |
| 2023-07-17 | 17.67 | $18.05 | 91705 |
| 2023-07-14 | 17.64 | $17.73 | 98382 |
| 2023-07-13 | 17.64 | $18.00 | 90755 |
| 2023-07-12 | 17.63 | $17.89 | 131938 |
| 2023-07-11 | 17.63 | $17.73 | 94951 |
| 2023-07-10 | 17.65 | $17.74 | 103675 |
| 2023-07-07 | 17.67 | $17.59 | 127139 |
| 2023-07-06 | 17.72 | $17.17 | 133753 |
| 2023-07-05 | 17.82 | $17.37 | 104962 |
| 2023-07-03 | 17.89 | $17.77 | 71854 |
| 2023-06-30 | 17.93 | $17.29 | 139351 |
| 2023-06-29 | 18.01 | $17.58 | 100235 |
| 2023-06-28 | 18.05 | $17.50 | 96298 |
| 2023-06-27 | 18.09 | $17.37 | 108573 |
| 2023-06-26 | 18.14 | $17.17 | 151416 |
| 2023-06-23 | 18.21 | $17.41 | 705263 |
| 2023-06-22 | 18.24 | $17.39 | 211665 |
| 2023-06-21 | 18.27 | $18.05 | 357511 |
| 2023-06-20 | 18.22 | $18.23 | 428660 |
| 2023-06-16 | 18.15 | $18.63 | 678909 |
| 2023-06-15 | 18.02 | $18.99 | 365121 |
| 2023-06-14 | 17.85 | $18.79 | 343703 |
| 2023-06-13 | 17.67 | $18.99 | 173956 |
| 2023-06-12 | 17.47 | $18.80 | 199656 |
| 2023-06-09 | 17.26 | $19.08 | 139922 |
| 2023-06-08 | 17.01 | $19.17 | 226613 |
| 2023-06-07 | 16.73 | $19.19 | 219972 |
| 2023-06-06 | 16.44 | $18.32 | 207088 |
| 2023-06-05 | 16.21 | $17.32 | 251837 |
| 2023-06-02 | 16.07 | $17.75 | 353947 |
| 2023-06-01 | 15.89 | $16.36 | 144145 |
| 2023-05-31 | 15.82 | $16.15 | 293786 |
| 2023-05-30 | 15.77 | $16.21 | 170074 |
| 2023-05-26 | 15.72 | $16.09 | 123492 |
| 2023-05-25 | 15.67 | $15.77 | 108801 |
| 2023-05-24 | 15.67 | $15.75 | 117007 |
| 2023-05-23 | 15.68 | $16.16 | 152393 |
| 2023-05-22 | 15.66 | $15.99 | 191775 |
| 2023-05-19 | 15.67 | $15.38 | 121151 |
| 2023-05-18 | 15.76 | $15.72 | 134514 |
| 2023-05-17 | 15.84 | $15.95 | 190582 |
| 2023-05-16 | 15.90 | $15.29 | 109008 |
| 2023-05-15 | 16.05 | $15.69 | 173893 |
| 2023-05-12 | 16.17 | $15.24 | 111920 |
| 2023-05-11 | 16.36 | $15.37 | 123101 |
| 2023-05-10 | 16.54 | $15.68 | 215761 |
| 2023-05-09 | 16.72 | $15.40 | 177522 |
| 2023-05-08 | 16.93 | $15.75 | 194838 |
| 2023-05-05 | 17.13 | $16.38 | 375457 |
| 2023-05-04 | 17.27 | $15.12 | 306670 |
| 2023-05-03 | 17.54 | $14.83 | 299007 |
| 2023-05-02 | 17.86 | $14.60 | 353024 |
| 2023-05-01 | 18.21 | $15.94 | 300319 |
| 2023-04-28 | 18.45 | $16.78 | 161295 |
| 2023-04-27 | 18.62 | $17.26 | 269604 |
| 2023-04-26 | 18.74 | $18.49 | 118322 |
| 2023-04-25 | 18.75 | $18.54 | 121401 |
| 2023-04-24 | 18.75 | $19.17 | 141841 |
| 2023-04-21 | 18.68 | $19.27 | 227890 |
| 2023-04-20 | 18.60 | $19.25 | 116864 |
| 2023-04-19 | 18.52 | $19.08 | 138929 |
| 2023-04-18 | 18.45 | $18.72 | 134621 |
| 2023-04-17 | 18.42 | $18.97 | 131878 |
| 2023-04-14 | 18.35 | $18.67 | 167047 |
| 2023-04-13 | 18.31 | $19.05 | 142406 |
| 2023-04-12 | 18.24 | $18.57 | 186641 |
| 2023-04-11 | 18.20 | $18.60 | 164856 |
| 2023-04-10 | 18.15 | $18.43 | 273142 |
| 2023-04-06 | 18.12 | $17.91 | 203469 |
| 2023-04-05 | 18.15 | $17.73 | 377777 |
| 2023-04-04 | 18.21 | $17.98 | 212888 |
| 2023-04-03 | 18.26 | $18.30 | 216907 |
| 2023-03-31 | 18.30 | $18.28 | 273879 |
| 2023-03-30 | 18.35 | $17.99 | 201801 |
| 2023-03-29 | 18.44 | $18.43 | 211857 |
| 2023-03-28 | 18.50 | $18.12 | 208123 |
| 2023-03-27 | 18.61 | $18.14 | 232600 |
| 2023-03-24 | 18.73 | $18.48 | 274981 |
| 2023-03-23 | 18.83 | $18.02 | 249157 |
| 2023-03-22 | 18.98 | $18.09 | 261361 |
| 2023-03-21 | 19.14 | $18.94 | 245081 |
| 2023-03-20 | 19.23 | $17.78 | 381285 |
| 2023-03-17 | 19.45 | $18.16 | 745200 |
| 2023-03-16 | 19.64 | $18.71 | 298087 |
| 2023-03-15 | 19.78 | $17.95 | 371982 |
| 2023-03-14 | 20.01 | $17.38 | 422405 |
| 2023-03-13 | 20.31 | $17.12 | 752825 |
| 2023-03-10 | 20.65 | $19.28 | 316934 |
| 2023-03-09 | 20.79 | $19.63 | 177622 |
| 2023-03-08 | 20.90 | $20.35 | 140921 |
| 2023-03-07 | 20.94 | $21.11 | 148812 |
| 2023-03-06 | 20.92 | $21.42 | 177741 |
| 2023-03-03 | 20.86 | $21.29 | 147197 |
| 2023-03-02 | 20.81 | $20.82 | 146564 |
| 2023-03-01 | 20.80 | $20.93 | 140559 |
| 2023-02-28 | 20.78 | $21.10 | 246427 |
| 2023-02-27 | 20.73 | $21.07 | 128650 |
| 2023-02-24 | 20.68 | $21.00 | 118382 |
| 2023-02-23 | 20.63 | $21.02 | 149994 |
| 2023-02-22 | 20.58 | $20.72 | 162530 |
| 2023-02-21 | 20.56 | $20.70 | 149212 |
| 2023-02-17 | 20.55 | $20.71 | 181191 |
| 2023-02-16 | 20.54 | $20.44 | 130271 |
| 2023-02-15 | 20.57 | $20.50 | 129406 |
| 2023-02-14 | 20.59 | $20.45 | 157440 |
| 2023-02-13 | 20.63 | $20.75 | 199833 |
| 2023-02-10 | 20.64 | $20.35 | 253247 |
| 2023-02-09 | 20.70 | $20.35 | 288435 |
| 2023-02-08 | 20.77 | $21.02 | 116579 |
| 2023-02-07 | 20.78 | $21.08 | 158824 |
| 2023-02-06 | 20.78 | $21.05 | 154406 |
| 2023-02-03 | 20.79 | $20.79 | 161355 |
| 2023-02-02 | 20.83 | $20.49 | 223176 |
| 2023-02-01 | 20.90 | $19.98 | 211136 |
| 2023-01-31 | 21.03 | $19.85 | 452881 |
| 2023-01-30 | 21.18 | $19.81 | 183742 |
| 2023-01-27 | 21.35 | $20.13 | 152356 |
| 2023-01-26 | 21.49 | $19.41 | 273530 |
| 2023-01-25 | 21.70 | $21.27 | 97065 |
| 2023-01-24 | 21.74 | $21.29 | 111691 |
| 2023-01-23 | 21.78 | $21.79 | 71812 |
| 2023-01-20 | 21.77 | $21.89 | 126645 |
| 2023-01-19 | 21.75 | $21.66 | 86672 |
| 2023-01-18 | 21.75 | $21.69 | 98295 |
| 2023-01-17 | 21.74 | $22.10 | 84653 |
| 2023-01-13 | 21.68 | $22.01 | 66836 |
| 2023-01-12 | 21.63 | $21.94 | 78761 |
| 2023-01-11 | 21.59 | $21.77 | 80656 |
| 2023-01-10 | 21.55 | $21.86 | 103294 |
| 2023-01-09 | 21.51 | $21.74 | 104845 |
| 2023-01-06 | 21.47 | $21.90 | 104848 |
| 2023-01-05 | 21.42 | $21.33 | 107655 |
| 2023-01-04 | 21.42 | $21.62 | 126047 |
| 2023-01-03 | 21.39 | $21.69 | 174775 |
| 2022-12-30 | 21.35 | $21.62 | 91942 |
| 2022-12-29 | 21.33 | $21.76 | 109459 |
| 2022-12-28 | 21.29 | $21.47 | 93895 |
| 2022-12-27 | 21.28 | $21.49 | 109039 |
| 2022-12-23 | 21.27 | $21.48 | 77530 |
| 2022-12-22 | 21.26 | $21.26 | 112724 |
| 2022-12-21 | 21.27 | $21.38 | 98233 |
| 2022-12-20 | 21.28 | $21.23 | 113256 |
| 2022-12-19 | 21.30 | $21.07 | 130349 |
| 2022-12-16 | 21.34 | $20.85 | 337873 |
| 2022-12-15 | 21.40 | $21.05 | 109500 |
| 2022-12-14 | 21.45 | $21.24 | 157483 |
| 2022-12-13 | 21.49 | $21.34 | 138519 |
| 2022-12-12 | 21.52 | $21.13 | 108545 |
| 2022-12-09 | 21.57 | $21.11 | 93201 |
| 2022-12-08 | 21.63 | $21.20 | 98084 |
| 2022-12-07 | 21.67 | $21.10 | 125735 |
| 2022-12-06 | 21.73 | $21.53 | 112598 |
| 2022-12-05 | 21.75 | $21.62 | 89718 |
| 2022-12-02 | 21.76 | $21.60 | 74132 |
| 2022-12-01 | 21.77 | $21.85 | 64391 |
| 2022-11-30 | 21.75 | $22.08 | 134132 |
| 2022-11-29 | 21.71 | $21.63 | 108235 |
| 2022-11-28 | 21.70 | $21.49 | 101745 |
| 2022-11-25 | 21.70 | $21.88 | 45829 |
| 2022-11-23 | 21.64 | $21.79 | 99443 |
| 2022-11-22 | 21.60 | $21.84 | 77893 |
| 2022-11-21 | 21.54 | $21.86 | 81692 |
| 2022-11-18 | 21.49 | $21.77 | 109851 |
| 2022-11-17 | 21.45 | $21.61 | 89827 |
| 2022-11-16 | 21.43 | $21.81 | 75926 |
| 2022-11-15 | 21.38 | $22.08 | 182701 |
| 2022-11-14 | 21.31 | $21.87 | 175939 |
| 2022-11-11 | 21.27 | $21.63 | 109482 |
| 2022-11-10 | 21.24 | $21.68 | 141035 |
| 2022-11-09 | 21.21 | $21.27 | 111415 |
| 2022-11-08 | 21.23 | $21.36 | 105029 |
| 2022-11-07 | 21.24 | $21.62 | 124533 |
| 2022-11-04 | 21.22 | $21.57 | 142005 |
| 2022-11-03 | 21.20 | $21.33 | 183557 |
| 2022-11-02 | 21.21 | $21.28 | 198289 |
| 2022-11-01 | 21.22 | $20.86 | 221542 |
| 2022-10-31 | 21.28 | $20.54 | 272738 |
| 2022-10-28 | 21.37 | $19.38 | 256353 |
| 2022-10-27 | 21.58 | $18.85 | 523202 |
| 2022-10-26 | 21.85 | $21.88 | 125707 |
| 2022-10-25 | 21.83 | $21.91 | 116307 |
| 2022-10-24 | 21.81 | $22.11 | 117356 |
| 2022-10-21 | 21.76 | $22.07 | 120890 |
| 2022-10-20 | 21.72 | $21.72 | 100570 |
| 2022-10-19 | 21.70 | $22.08 | 140572 |
| 2022-10-18 | 21.65 | $22.03 | 125838 |
| 2022-10-17 | 21.61 | $22.16 | 237375 |
| 2022-10-14 | 21.55 | $21.85 | 76489 |
| 2022-10-13 | 21.52 | $22.17 | 130400 |
| 2022-10-12 | 21.45 | $21.60 | 79381 |
| 2022-10-11 | 21.44 | $21.69 | 100876 |
| 2022-10-10 | 21.42 | $21.58 | 102824 |
| 2022-10-07 | 21.41 | $21.12 | 167141 |
| 2022-10-06 | 21.44 | $21.36 | 100956 |
| 2022-10-05 | 21.45 | $21.42 | 91380 |
| 2022-10-04 | 21.45 | $21.59 | 110933 |
| 2022-10-03 | 21.44 | $21.33 | 167575 |
| 2022-09-30 | 21.44 | $21.13 | 103045 |
| 2022-09-29 | 21.47 | $21.33 | 107273 |
| 2022-09-28 | 21.48 | $21.33 | 109315 |
| 2022-09-27 | 21.49 | $21.17 | 103395 |
| 2022-09-26 | 21.51 | $21.66 | 133929 |
| 2022-09-23 | 21.49 | $21.48 | 111706 |
| 2022-09-22 | 21.48 | $21.56 | 111280 |
| 2022-09-21 | 21.47 | $21.43 | 128901 |
| 2022-09-20 | 21.47 | $21.87 | 94941 |
| 2022-09-19 | 21.43 | $21.95 | 108423 |
| 2022-09-16 | 21.38 | $21.78 | 560159 |
| 2022-09-15 | 21.35 | $21.54 | 148816 |
| 2022-09-14 | 21.35 | $21.33 | 142640 |
| 2022-09-13 | 21.37 | $21.12 | 136577 |
| 2022-09-12 | 21.42 | $21.56 | 89969 |
| 2022-09-09 | 21.43 | $21.49 | 97881 |
| 2022-09-08 | 21.45 | $21.28 | 99018 |
| 2022-09-07 | 21.50 | $21.21 | 112022 |
| 2022-09-06 | 21.55 | $20.70 | 156449 |
| 2022-09-02 | 21.65 | $21.19 | 85416 |
| 2022-09-01 | 21.71 | $21.43 | 99184 |
| 2022-08-31 | 21.74 | $21.33 | 152897 |
| 2022-08-30 | 21.77 | $21.30 | 103403 |
| 2022-08-29 | 21.80 | $21.14 | 92248 |
| 2022-08-26 | 21.85 | $21.40 | 78432 |
| 2022-08-25 | 21.86 | $21.71 | 69622 |
| 2022-08-24 | 21.84 | $21.63 | 64798 |
| 2022-08-23 | 21.83 | $21.72 | 92402 |
| 2022-08-22 | 21.82 | $21.78 | 84496 |
| 2022-08-19 | 21.81 | $22.35 | 75534 |
| 2022-08-18 | 21.74 | $22.17 | 52291 |
| 2022-08-17 | 21.69 | $22.56 | 89428 |
| 2022-08-16 | 21.59 | $22.57 | 74331 |
| 2022-08-15 | 21.50 | $22.59 | 77613 |
| 2022-08-12 | 21.39 | $22.17 | 111260 |
| 2022-08-11 | 21.33 | $21.76 | 53513 |
| 2022-08-10 | 21.30 | $21.71 | 77009 |
| 2022-08-09 | 21.28 | $21.64 | 88792 |
| 2022-08-08 | 21.26 | $21.41 | 108807 |
| 2022-08-05 | 21.26 | $21.19 | 103469 |
| 2022-08-04 | 21.29 | $20.83 | 107989 |
| 2022-08-03 | 21.36 | $20.46 | 121402 |
| 2022-08-02 | 21.48 | $20.01 | 187259 |
| 2022-08-01 | 21.64 | $20.13 | 242754 |
| 2022-07-29 | 21.81 | $20.34 | 243144 |
| 2022-07-28 | 21.96 | $21.08 | 352070 |
| 2022-07-27 | 22.04 | $22.80 | 105877 |
| 2022-07-26 | 21.95 | $22.64 | 142000 |
| 2022-07-25 | 21.87 | $22.26 | 88932 |
| 2022-07-22 | 21.83 | $22.13 | 105694 |
| 2022-07-21 | 21.80 | $21.96 | 87656 |
| 2022-07-20 | 21.78 | $21.98 | 83995 |
| 2022-07-19 | 21.76 | $21.94 | 78289 |
| 2022-07-18 | 21.74 | $21.71 | 98440 |
| 2022-07-15 | 21.73 | $21.80 | 110796 |
| 2022-07-14 | 21.71 | $21.28 | 85450 |
| 2022-07-13 | 21.74 | $21.52 | 78419 |
| 2022-07-12 | 21.74 | $21.59 | 90369 |
| 2022-07-11 | 21.73 | $21.74 | 64630 |
| 2022-07-08 | 21.70 | $21.90 | 80948 |
| 2022-07-07 | 21.66 | $22.05 | 89954 |
| 2022-07-06 | 21.60 | $22.18 | 111106 |
| 2022-07-05 | 21.52 | $22.03 | 134373 |
| 2022-07-01 | 21.45 | $21.91 | 136641 |
| 2022-06-30 | 21.39 | $21.81 | 141265 |
| 2022-06-29 | 21.33 | $21.61 | 139110 |
| 2022-06-28 | 21.29 | $21.55 | 96184 |
| 2022-06-27 | 21.25 | $21.65 | 145790 |
| 2022-06-24 | 21.20 | $22.13 | 1.0M |
| 2022-06-23 | 21.09 | $21.68 | 159769 |
| 2022-06-22 | 21.01 | $21.54 | 220542 |
| 2022-06-21 | 20.94 | $21.25 | 269418 |
| 2022-06-17 | 20.90 | $20.68 | 332098 |
| 2022-06-16 | 20.90 | $20.69 | 249418 |
| 2022-06-15 | 20.90 | $21.02 | 177051 |
| 2022-06-14 | 20.87 | $20.86 | 166878 |
| 2022-06-13 | 20.85 | $20.84 | 195553 |
| 2022-06-10 | 20.83 | $20.87 | 139494 |
| 2022-06-09 | 20.80 | $21.15 | 139221 |
| 2022-06-08 | 20.73 | $21.25 | 121801 |
| 2022-06-07 | 20.65 | $21.49 | 138152 |
| 2022-06-06 | 20.54 | $21.34 | 171709 |
| 2022-06-03 | 20.44 | $20.95 | 135067 |
| 2022-06-02 | 20.37 | $21.03 | 126568 |
| 2022-06-01 | 20.29 | $20.52 | 134902 |
| 2022-05-31 | 20.25 | $20.79 | 320883 |
| 2022-05-27 | 20.18 | $20.80 | 141280 |
| 2022-05-26 | 20.09 | $20.52 | 118674 |
| 2022-05-25 | 20.03 | $20.29 | 172661 |
| 2022-05-24 | 20.00 | $20.02 | 204544 |
| 2022-05-23 | 19.99 | $19.96 | 273622 |
| 2022-05-20 | 20.00 | $20.30 | 191686 |
| 2022-05-19 | 19.98 | $19.90 | 202754 |
| 2022-05-18 | 20.01 | $20.22 | 153197 |
| 2022-05-17 | 20.02 | $20.44 | 126329 |
| 2022-05-16 | 20.01 | $20.11 | 139587 |
| 2022-05-13 | 20.04 | $19.86 | 187851 |
| 2022-05-12 | 20.10 | $19.99 | 172206 |
| 2022-05-11 | 20.16 | $19.78 | 159513 |
| 2022-05-10 | 20.25 | $19.98 | 188579 |
| 2022-05-09 | 20.32 | $20.23 | 234170 |
| 2022-05-06 | 20.38 | $19.65 | 141141 |
| 2022-05-05 | 20.50 | $19.70 | 156664 |
| 2022-05-04 | 20.63 | $20.16 | 188053 |
| 2022-05-03 | 20.72 | $19.34 | 160347 |
| 2022-05-02 | 20.89 | $19.33 | 219642 |
| 2022-04-29 | 21.08 | $18.95 | 266180 |
| 2022-04-28 | 21.32 | $19.54 | 319630 |
| 2022-04-27 | 21.51 | $20.89 | 115302 |
| 2022-04-26 | 21.58 | $21.10 | 116845 |
| 2022-04-25 | 21.63 | $21.40 | 93511 |
| 2022-04-22 | 21.65 | $21.51 | 62673 |
| 2022-04-21 | 21.67 | $21.78 | 84449 |
| 2022-04-20 | 21.65 | $21.97 | 45271 |
| 2022-04-19 | 21.62 | $21.87 | 50138 |
| 2022-04-18 | 21.60 | $21.62 | 60944 |
| 2022-04-14 | 21.61 | $21.60 | 99333 |
| 2022-04-13 | 21.61 | $21.76 | 88014 |
| 2022-04-12 | 21.61 | $21.54 | 85999 |
| 2022-04-11 | 21.63 | $21.39 | 108408 |
| 2022-04-08 | 21.66 | $21.42 | 76362 |
| 2022-04-07 | 21.70 | $21.59 | 104637 |
| 2022-04-06 | 21.72 | $21.69 | 115306 |
| 2022-04-05 | 21.74 | $21.61 | 118351 |
| 2022-04-04 | 21.76 | $21.40 | 105164 |
| 2022-04-01 | 21.80 | $21.65 | 92690 |
| 2022-03-31 | 21.81 | $21.51 | 99206 |
| 2022-03-30 | 21.84 | $21.57 | 85993 |
| 2022-03-29 | 21.86 | $21.80 | 70459 |
| 2022-03-28 | 21.86 | $21.84 | 46833 |
| 2022-03-25 | 21.85 | $21.97 | 67873 |
| 2022-03-24 | 21.82 | $21.80 | 61686 |
| 2022-03-23 | 21.81 | $21.52 | 72273 |
| 2022-03-22 | 21.82 | $21.84 | 103049 |
| 2022-03-21 | 21.80 | $21.79 | 82096 |
| 2022-03-18 | 21.79 | $21.80 | 186354 |
| 2022-03-17 | 21.77 | $22.07 | 75826 |
| 2022-03-16 | 21.73 | $22.25 | 95277 |
| 2022-03-15 | 21.66 | $22.02 | 69902 |
| 2022-03-14 | 21.62 | $22.58 | 104982 |
| 2022-03-11 | 21.52 | $22.02 | 68081 |
| 2022-03-10 | 21.46 | $21.80 | 64863 |
| 2022-03-09 | 21.43 | $21.80 | 76179 |
| 2022-03-08 | 21.40 | $21.28 | 86161 |
| 2022-03-07 | 21.41 | $21.64 | 115068 |
| 2022-03-04 | 21.39 | $21.41 | 81544 |
| 2022-03-03 | 21.40 | $21.44 | 111170 |
| 2022-03-02 | 21.40 | $21.35 | 94419 |
| 2022-03-01 | 21.40 | $20.74 | 144907 |
| 2022-02-28 | 21.47 | $21.24 | 137485 |
| 2022-02-25 | 21.49 | $21.55 | 85143 |
| 2022-02-24 | 21.48 | $21.17 | 121779 |
| 2022-02-23 | 21.51 | $21.39 | 74234 |
| 2022-02-22 | 21.51 | $21.72 | 84297 |
| 2022-02-18 | 21.48 | $21.52 | 122721 |
| 2022-02-17 | 21.46 | $21.49 | 71527 |
| 2022-02-16 | 21.43 | $21.64 | 68896 |
| 2022-02-15 | 21.39 | $21.64 | 95474 |
| 2022-02-14 | 21.33 | $21.65 | 145378 |
| 2022-02-11 | 21.28 | $21.52 | 124576 |
| 2022-02-10 | 21.23 | $21.34 | 86728 |
| 2022-02-09 | 21.20 | $21.41 | 99315 |
| 2022-02-08 | 21.16 | $21.69 | 124924 |
| 2022-02-07 | 21.09 | $21.57 | 85367 |
| 2022-02-04 | 21.02 | $21.43 | 85518 |
| 2022-02-03 | 20.97 | $21.25 | 92161 |
| 2022-02-02 | 20.94 | $21.34 | 151058 |
| 2022-02-01 | 20.89 | $21.23 | 132004 |
| 2022-01-31 | 20.86 | $21.17 | 251335 |
| 2022-01-28 | 20.82 | $21.42 | 123185 |
| 2022-01-27 | 20.76 | $21.43 | 135201 |
| 2022-01-26 | 20.70 | $21.28 | 197513 |
| 2022-01-25 | 20.65 | $20.70 | 135826 |
| 2022-01-24 | 20.66 | $20.65 | 152302 |
| 2022-01-21 | 20.67 | $20.13 | 138848 |
| 2022-01-20 | 20.73 | $19.98 | 101091 |
| 2022-01-19 | 20.81 | $20.14 | 87396 |
| 2022-01-18 | 20.88 | $20.37 | 115028 |
| 2022-01-14 | 20.92 | $20.93 | 86735 |
| 2022-01-13 | 20.91 | $21.01 | 82373 |
| 2022-01-12 | 20.88 | $20.98 | 108478 |
| 2022-01-11 | 20.86 | $20.94 | 110093 |
| 2022-01-10 | 20.83 | $21.12 | 94410 |
| 2022-01-07 | 20.79 | $21.03 | 142178 |
| 2022-01-06 | 20.74 | $21.03 | 93082 |
| 2022-01-05 | 20.70 | $20.69 | 95105 |
| 2022-01-04 | 20.68 | $20.89 | 169163 |
| 2022-01-03 | 20.64 | $20.91 | 101284 |
| 2021-12-31 | 20.59 | $20.86 | 63175 |
| 2021-12-30 | 20.55 | $20.90 | 98558 |
| 2021-12-29 | 20.48 | $20.95 | 111460 |
| 2021-12-28 | 20.40 | $20.93 | 70550 |
| 2021-12-27 | 20.31 | $21.01 | 70629 |
| 2021-12-23 | 20.20 | $20.69 | 100988 |
| 2021-12-22 | 20.11 | $20.58 | 72971 |
| 2021-12-21 | 20.03 | $20.50 | 108573 |
| 2021-12-20 | 19.94 | $20.27 | 237368 |
| 2021-12-17 | 19.88 | $19.84 | 501827 |
| 2021-12-16 | 19.85 | $20.66 | 214274 |
| 2021-12-15 | 19.73 | $20.51 | 180551 |
| 2021-12-14 | 19.63 | $19.97 | 1.1M |
| 2021-12-13 | 19.57 | $19.98 | 130032 |
| 2021-12-10 | 19.50 | $20.29 | 109624 |
| 2021-12-09 | 19.41 | $20.11 | 128961 |
| 2021-12-08 | 19.33 | $20.25 | 100921 |
| 2021-12-07 | 19.23 | $20.14 | 106552 |
| 2021-12-06 | 19.14 | $20.21 | 162081 |
| 2021-12-03 | 19.04 | $19.69 | 119217 |
| 2021-12-02 | 18.98 | $19.79 | 199435 |
| 2021-12-01 | 18.92 | $18.25 | 108988 |
| 2021-11-30 | 19.00 | $18.24 | 193919 |
| 2021-11-29 | 19.09 | $18.46 | 87987 |
| 2021-11-26 | 19.16 | $18.45 | 105170 |
| 2021-11-24 | 19.23 | $19.11 | 31376 |
| 2021-11-23 | 19.24 | $19.35 | 63349 |
| 2021-11-22 | 19.22 | $19.20 | 72087 |
| 2021-11-19 | 19.21 | $18.98 | 65495 |
| 2021-11-18 | 19.22 | $19.09 | 87554 |
| 2021-11-17 | 19.22 | $19.06 | 52629 |
| 2021-11-16 | 19.22 | $19.11 | 66315 |
| 2021-11-15 | 19.22 | $19.20 | 55922 |
| 2021-11-12 | 19.20 | $19.31 | 26894 |
| 2021-11-11 | 19.17 | $19.49 | 55311 |
| 2021-11-10 | 19.12 | $19.65 | 47687 |
| 2021-11-09 | 19.05 | $19.54 | 34642 |
| 2021-11-08 | 18.99 | $19.60 | 52693 |
| 2021-11-05 | 18.91 | $19.60 | 92637 |
| 2021-11-04 | 18.83 | $19.19 | 57854 |
| 2021-11-03 | 18.79 | $19.29 | 116528 |
| 2021-11-02 | 18.74 | $18.83 | 74385 |
| 2021-11-01 | 18.73 | $18.87 | 69709 |
| 2021-10-29 | 18.72 | $18.62 | 294611 |
| 2021-10-28 | 18.73 | $18.70 | 100339 |
| 2021-10-27 | 18.74 | $18.45 | 79186 |
| 2021-10-26 | 18.77 | $18.93 | 70822 |
| 2021-10-25 | 18.75 | $18.92 | 75218 |
| 2021-10-22 | 18.73 | $18.74 | 44582 |
| 2021-10-21 | 18.73 | $18.70 | 38793 |
| 2021-10-20 | 18.72 | $18.87 | 76510 |
| 2021-10-19 | 18.70 | $18.59 | 42082 |
| 2021-10-18 | 18.70 | $18.56 | 36758 |
| 2021-10-15 | 18.70 | $18.80 | 85302 |
| 2021-10-14 | 18.67 | $18.83 | 72070 |
| 2021-10-13 | 18.64 | $18.63 | 43232 |
| 2021-10-12 | 18.61 | $18.70 | 54160 |
| 2021-10-11 | 18.57 | $18.64 | 47997 |
| 2021-10-08 | 18.54 | $18.82 | 44423 |
| 2021-10-07 | 18.48 | $18.85 | 277624 |
| 2021-10-06 | 18.41 | $18.74 | 83925 |
| 2021-10-05 | 18.35 | $19.01 | 64416 |
| 2021-10-04 | 18.26 | $18.73 | 76682 |
| 2021-10-01 | 18.19 | $18.77 | 73363 |
| 2021-09-30 | 18.12 | $18.50 | 89839 |
| 2021-09-29 | 18.07 | $18.66 | 53726 |
| 2021-09-28 | 18.00 | $18.65 | 95352 |
| 2021-09-27 | 17.92 | $18.86 | 194235 |
| 2021-09-24 | 17.83 | $18.23 | 70416 |
| 2021-09-23 | 17.79 | $18.19 | 98033 |
| 2021-09-22 | 17.76 | $17.93 | 84409 |
| 2021-09-21 | 17.76 | $17.68 | 215130 |
| 2021-09-20 | 17.79 | $17.74 | 291292 |
| 2021-09-17 | 17.81 | $17.90 | 889085 |
| 2021-09-16 | 17.82 | $17.49 | 276023 |
| 2021-09-15 | 17.87 | $17.35 | 345631 |
| 2021-09-14 | 17.93 | $17.29 | 243966 |
| 2021-09-13 | 18.01 | $17.71 | 205396 |
| 2021-09-10 | 18.05 | $17.61 | 133304 |
| 2021-09-09 | 18.10 | $17.87 | 160044 |
| 2021-09-08 | 18.13 | $17.96 | 156105 |
| 2021-09-07 | 18.15 | $17.98 | 196218 |
| 2021-09-03 | 18.18 | $18.09 | 94327 |
| 2021-09-02 | 18.19 | $18.11 | 51025 |
| 2021-09-01 | 18.21 | $18.05 | 81564 |
| 2021-08-31 | 18.22 | $18.03 | 81734 |
| 2021-08-30 | 18.24 | $17.83 | 100878 |
| 2021-08-27 | 18.29 | $18.24 | 164526 |
| 2021-08-26 | 18.29 | $18.09 | 79790 |
| 2021-08-25 | 18.30 | $18.40 | 71580 |
| 2021-08-24 | 18.28 | $18.51 | 64490 |
| 2021-08-23 | 18.25 | $18.59 | 99934 |
| 2021-08-20 | 18.20 | $18.44 | 116501 |
| 2021-08-19 | 18.17 | $18.04 | 94295 |
| 2021-08-18 | 18.17 | $17.94 | 84377 |
| 2021-08-17 | 18.18 | $18.07 | 76686 |
| 2021-08-16 | 18.17 | $18.21 | 62309 |
| 2021-08-13 | 18.15 | $18.33 | 61129 |
| 2021-08-12 | 18.11 | $18.38 | 79636 |
| 2021-08-11 | 18.06 | $18.49 | 67424 |
| 2021-08-10 | 18.00 | $18.42 | 58957 |
| 2021-08-09 | 17.93 | $18.38 | 82370 |
| 2021-08-06 | 17.87 | $18.41 | 81186 |
| 2021-08-05 | 17.80 | $18.10 | 86208 |
| 2021-08-04 | 17.75 | $18.04 | 74716 |
| 2021-08-03 | 17.70 | $18.08 | 80331 |
| 2021-08-02 | 17.64 | $17.93 | 121613 |
| 2021-07-30 | 17.60 | $18.04 | 108141 |
| 2021-07-29 | 17.54 | $17.98 | 101826 |
| 2021-07-28 | 17.48 | $17.93 | 97879 |
| 2021-07-27 | 17.42 | $17.49 | 99254 |
| 2021-07-26 | 17.41 | $17.68 | 79810 |
| 2021-07-23 | 17.38 | $17.57 | 110299 |
| 2021-07-22 | 17.35 | $17.39 | 129359 |
| 2021-07-21 | 17.35 | $17.70 | 91024 |
| 2021-07-20 | 17.31 | $17.56 | 186881 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.15
2026-07-17
Close Price
$23.42
Vol: 7.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.12
Average
17.96
Maximum
22.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.15 | $23.42 | 7.5M |
| 2026-07-16 | 21.80 | $22.95 | 876339 |
| 2026-07-15 | 21.49 | $22.00 | 424000 |
| 2026-07-14 | 21.33 | $21.38 | 430335 |
| 2026-07-13 | 21.27 | $21.29 | 423713 |
| 2026-07-10 | 21.22 | $21.25 | 348018 |
| 2026-07-09 | 21.17 | $21.17 | 299641 |
| 2026-07-08 | 21.12 | $20.78 | 378923 |
| 2026-07-07 | 21.14 | $21.47 | 516330 |
| 2026-07-06 | 21.02 | $21.41 | 403300 |
| 2026-07-02 | 20.89 | $21.17 | 612802 |
| 2026-07-01 | 20.79 | $21.27 | 393500 |
| 2026-06-30 | 20.65 | $21.22 | 376228 |
| 2026-06-29 | 20.50 | $21.03 | 431733 |
| 2026-06-26 | 20.36 | $20.86 | 894000 |
| 2026-06-25 | 20.23 | $20.08 | 465600 |
| 2026-06-24 | 20.25 | $19.85 | 590400 |
| 2026-06-23 | 20.31 | $19.82 | 398972 |
| 2026-06-22 | 20.39 | $19.78 | 399605 |
| 2026-06-18 | 20.49 | $20.03 | 822100 |
| 2026-06-17 | 20.56 | $19.84 | 434203 |
| 2026-06-16 | 20.67 | $20.25 | 308400 |
| 2026-06-15 | 20.71 | $20.12 | 603066 |
| 2026-06-12 | 20.78 | $20.70 | 270500 |
| 2026-06-11 | 20.73 | $20.73 | 323521 |
| 2026-06-10 | 20.67 | $20.77 | 357600 |
| 2026-06-09 | 20.59 | $20.94 | 396737 |
| 2026-06-08 | 20.46 | $20.75 | 427700 |
| 2026-06-05 | 20.35 | $20.27 | 301600 |
| 2026-06-04 | 20.31 | $20.25 | 373814 |
| 2026-06-03 | 20.27 | $19.83 | 288023 |
| 2026-06-02 | 20.31 | $20.33 | 318100 |
| 2026-06-01 | 20.25 | $19.90 | 327500 |
| 2026-05-29 | 20.26 | $20.13 | 350200 |
| 2026-05-28 | 20.23 | $20.05 | 368200 |
| 2026-05-27 | 20.20 | $19.98 | 454040 |
| 2026-05-26 | 20.18 | $20.39 | 392010 |
| 2026-05-22 | 20.07 | $20.36 | 424806 |
| 2026-05-21 | 19.94 | $20.23 | 451515 |
| 2026-05-20 | 19.82 | $20.19 | 732000 |
| 2026-05-19 | 19.68 | $19.61 | 465511 |
| 2026-05-18 | 19.64 | $19.83 | 417500 |
| 2026-05-15 | 19.55 | $19.57 | 419600 |
| 2026-05-14 | 19.49 | $19.70 | 484439 |
| 2026-05-13 | 19.39 | $19.30 | 416132 |
| 2026-05-12 | 19.35 | $19.21 | 398711 |
| 2026-05-11 | 19.33 | $19.44 | 460316 |
| 2026-05-08 | 19.26 | $19.51 | 460815 |
| 2026-05-07 | 19.15 | $19.31 | 291300 |
| 2026-05-06 | 19.07 | $19.29 | 270001 |
| 2026-05-05 | 18.97 | $19.22 | 185919 |
| 2026-05-04 | 18.88 | $18.73 | 284434 |
| 2026-05-01 | 18.86 | $19.25 | 557100 |
| 2026-04-30 | 18.74 | $19.23 | 288700 |
| 2026-04-29 | 18.59 | $19.04 | 374231 |
| 2026-04-28 | 18.46 | $19.09 | 466400 |
| 2026-04-27 | 18.30 | $18.52 | 175625 |
| 2026-04-24 | 18.23 | $18.17 | 167807 |
| 2026-04-23 | 18.23 | $18.13 | 188300 |
| 2026-04-22 | 18.23 | $18.04 | 227405 |
| 2026-04-21 | 18.25 | $18.01 | 422814 |
| 2026-04-20 | 18.27 | $18.41 | 156100 |
| 2026-04-17 | 18.21 | $18.56 | 267700 |
| 2026-04-16 | 18.12 | $18.17 | 126700 |
| 2026-04-15 | 18.08 | $18.32 | 175217 |
| 2026-04-14 | 18.01 | $18.24 | 234619 |
| 2026-04-13 | 17.95 | $18.08 | 155600 |
| 2026-04-10 | 17.90 | $18.16 | 177600 |
| 2026-04-09 | 17.84 | $18.50 | 230712 |
| 2026-04-08 | 17.68 | $18.25 | 302546 |
| 2026-04-07 | 17.56 | $17.81 | 209400 |
| 2026-04-06 | 17.51 | $17.75 | 238828 |
| 2026-04-02 | 17.46 | $17.66 | 182200 |
| 2026-04-01 | 17.43 | $17.58 | 170717 |
| 2026-03-31 | 17.41 | $17.51 | 213329 |
| 2026-03-30 | 17.40 | $17.33 | 213503 |
| 2026-03-27 | 17.43 | $17.23 | 208302 |
| 2026-03-26 | 17.48 | $17.34 | 163800 |
| 2026-03-25 | 17.52 | $17.38 | 161919 |
| 2026-03-24 | 17.56 | $17.46 | 244149 |
| 2026-03-23 | 17.58 | $17.53 | 332212 |
| 2026-03-20 | 17.60 | $17.21 | 568916 |
| 2026-03-19 | 17.69 | $17.46 | 356376 |
| 2026-03-18 | 17.74 | $17.18 | 300100 |
| 2026-03-17 | 17.85 | $17.44 | 276737 |
| 2026-03-16 | 17.93 | $17.47 | 208900 |
| 2026-03-13 | 18.02 | $17.48 | 300649 |
| 2026-03-12 | 18.11 | $17.43 | 349000 |
| 2026-03-11 | 18.23 | $17.67 | 357900 |
| 2026-03-10 | 18.32 | $17.78 | 274347 |
| 2026-03-09 | 18.39 | $17.87 | 367213 |
| 2026-03-06 | 18.46 | $18.06 | 320727 |
| 2026-03-05 | 18.49 | $18.13 | 232606 |
| 2026-03-04 | 18.51 | $18.36 | 214900 |
| 2026-03-03 | 18.49 | $18.41 | 276100 |
| 2026-03-02 | 18.45 | $18.28 | 303200 |
| 2026-02-27 | 18.42 | $17.90 | 459400 |
| 2026-02-26 | 18.47 | $18.21 | 194800 |
| 2026-02-25 | 18.46 | $18.19 | 211100 |
| 2026-02-24 | 18.44 | $17.98 | 265700 |
| 2026-02-23 | 18.47 | $18.14 | 395102 |
| 2026-02-20 | 18.45 | $18.44 | 213410 |
| 2026-02-19 | 18.38 | $18.17 | 235615 |
| 2026-02-18 | 18.34 | $18.19 | 215200 |
| 2026-02-17 | 18.28 | $18.38 | 154749 |
| 2026-02-13 | 18.18 | $18.41 | 217647 |
| 2026-02-12 | 18.04 | $18.19 | 284100 |
| 2026-02-11 | 17.93 | $18.03 | 337300 |
| 2026-02-10 | 17.82 | $18.19 | 268100 |
| 2026-02-09 | 17.67 | $18.33 | 269542 |
| 2026-02-06 | 17.45 | $18.52 | 453600 |
| 2026-02-05 | 17.16 | $17.98 | 318400 |
| 2026-02-04 | 16.93 | $18.41 | 594631 |
| 2026-02-03 | 16.57 | $17.49 | 685400 |
| 2026-02-02 | 16.34 | $17.71 | 899900 |
| 2026-01-30 | 16.03 | $16.27 | 145100 |
| 2026-01-29 | 15.97 | $16.32 | 93534 |
| 2026-01-28 | 15.90 | $16.03 | 198900 |
| 2026-01-27 | 15.87 | $15.96 | 123627 |
| 2026-01-26 | 15.85 | $15.85 | 143347 |
| 2026-01-23 | 15.86 | $15.91 | 92536 |
| 2026-01-22 | 15.85 | $16.47 | 128734 |
| 2026-01-21 | 15.72 | $16.43 | 182000 |
| 2026-01-20 | 15.59 | $15.65 | 110500 |
| 2026-01-16 | 15.59 | $15.84 | 104345 |
| 2026-01-15 | 15.56 | $15.84 | 115700 |
| 2026-01-14 | 15.52 | $15.56 | 75300 |
| 2026-01-13 | 15.54 | $15.37 | 79218 |
| 2026-01-12 | 15.60 | $15.51 | 110300 |
| 2026-01-09 | 15.64 | $15.30 | 95400 |
| 2026-01-08 | 15.73 | $15.57 | 107100 |
| 2026-01-07 | 15.79 | $15.22 | 105900 |
| 2026-01-06 | 15.92 | $15.43 | 79300 |
| 2026-01-05 | 16.04 | $15.77 | 130341 |
| 2026-01-02 | 16.10 | $15.42 | 116700 |
| 2025-12-31 | 16.24 | $15.54 | 93100 |
| 2025-12-30 | 16.39 | $15.58 | 83120 |
| 2025-12-29 | 16.54 | $15.76 | 132433 |
| 2025-12-26 | 16.69 | $16.12 | 77301 |
| 2025-12-24 | 16.78 | $16.17 | 42800 |
| 2025-12-23 | 16.87 | $16.14 | 91500 |
| 2025-12-22 | 16.98 | $16.39 | 91830 |
| 2025-12-19 | 17.05 | $16.52 | 215900 |
| 2025-12-18 | 17.10 | $16.86 | 115500 |
| 2025-12-17 | 17.09 | $16.74 | 106800 |
| 2025-12-16 | 17.10 | $16.87 | 111230 |
| 2025-12-15 | 17.08 | $17.16 | 121423 |
| 2025-12-12 | 16.99 | $17.12 | 97300 |
| 2025-12-11 | 16.89 | $17.15 | 108206 |
| 2025-12-10 | 16.76 | $17.14 | 142800 |
| 2025-12-09 | 16.61 | $16.87 | 113448 |
| 2025-12-08 | 16.49 | $16.76 | 114249 |
| 2025-12-05 | 16.38 | $16.76 | 89700 |
| 2025-12-04 | 16.24 | $16.85 | 94128 |
| 2025-12-03 | 16.05 | $16.96 | 94000 |
| 2025-12-02 | 15.82 | $16.26 | 73211 |
| 2025-12-01 | 15.69 | $16.17 | 146800 |
| 2025-11-28 | 15.55 | $15.83 | 73604 |
| 2025-11-26 | 15.47 | $15.91 | 87841 |
| 2025-11-25 | 15.35 | $16.06 | 125500 |
| 2025-11-24 | 15.19 | $15.72 | 169206 |
| 2025-11-21 | 15.07 | $15.49 | 196700 |
| 2025-11-20 | 14.97 | $15.01 | 109800 |
| 2025-11-19 | 14.96 | $14.74 | 117826 |
| 2025-11-18 | 15.01 | $14.73 | 96500 |
| 2025-11-17 | 15.07 | $14.52 | 114328 |
| 2025-11-14 | 15.18 | $15.06 | 159627 |
| 2025-11-13 | 15.19 | $15.03 | 106008 |
| 2025-11-12 | 15.21 | $15.24 | 94218 |
| 2025-11-11 | 15.19 | $15.33 | 92512 |
| 2025-11-10 | 15.15 | $15.42 | 148511 |
| 2025-11-07 | 15.08 | $15.23 | 91513 |
| 2025-11-06 | 15.04 | $15.12 | 91300 |
| 2025-11-05 | 15.02 | $15.31 | 100900 |
| 2025-11-04 | 14.95 | $14.96 | 152002 |
| 2025-11-03 | 14.94 | $14.99 | 177423 |
| 2025-10-31 | 14.93 | $14.75 | 160411 |
| 2025-10-30 | 14.96 | $15.02 | 147526 |
| 2025-10-29 | 14.94 | $14.95 | 125011 |
| 2025-10-28 | 14.94 | $15.37 | 113600 |
| 2025-10-27 | 14.84 | $15.39 | 104200 |
| 2025-10-24 | 14.73 | $15.42 | 78344 |
| 2025-10-23 | 14.59 | $15.10 | 104500 |
| 2025-10-22 | 14.50 | $15.26 | 121900 |
| 2025-10-21 | 14.36 | $15.19 | 200024 |
| 2025-10-20 | 14.21 | $14.18 | 144100 |
| 2025-10-17 | 14.25 | $13.73 | 184436 |
| 2025-10-16 | 14.40 | $13.77 | 200500 |
| 2025-10-15 | 14.56 | $14.37 | 125114 |
| 2025-10-14 | 14.63 | $14.63 | 159127 |
| 2025-10-13 | 14.65 | $14.13 | 148548 |
| 2025-10-10 | 14.78 | $13.91 | 149220 |
| 2025-10-09 | 14.98 | $14.50 | 96231 |
| 2025-10-08 | 15.09 | $14.90 | 105010 |
| 2025-10-07 | 15.13 | $14.86 | 243900 |
| 2025-10-06 | 15.19 | $15.36 | 175717 |
| 2025-10-03 | 15.15 | $14.89 | 143934 |
| 2025-10-02 | 15.20 | $14.74 | 99700 |
| 2025-10-01 | 15.29 | $14.76 | 93841 |
| 2025-09-30 | 15.39 | $15.01 | 119200 |
| 2025-09-29 | 15.46 | $15.07 | 100500 |
| 2025-09-26 | 15.52 | $15.30 | 81617 |
| 2025-09-25 | 15.54 | $15.46 | 159900 |
| 2025-09-24 | 15.53 | $15.47 | 120600 |
| 2025-09-23 | 15.52 | $15.47 | 114400 |
| 2025-09-22 | 15.50 | $15.38 | 171222 |
| 2025-09-19 | 15.50 | $15.51 | 291715 |
| 2025-09-18 | 15.47 | $15.85 | 159500 |
| 2025-09-17 | 15.36 | $15.42 | 200200 |
| 2025-09-16 | 15.32 | $15.42 | 156700 |
| 2025-09-15 | 15.27 | $15.30 | 154200 |
| 2025-09-12 | 15.24 | $15.29 | 121142 |
| 2025-09-11 | 15.21 | $15.38 | 153600 |
| 2025-09-10 | 15.15 | $15.22 | 115817 |
| 2025-09-09 | 15.12 | $15.34 | 171300 |
| 2025-09-08 | 15.05 | $15.09 | 95100 |
| 2025-09-05 | 15.03 | $15.01 | 106700 |
| 2025-09-04 | 15.01 | $15.00 | 87711 |
| 2025-09-03 | 15.00 | $14.84 | 121300 |
| 2025-09-02 | 15.01 | $14.83 | 118700 |
| 2025-08-29 | 15.03 | $15.03 | 69822 |
| 2025-08-28 | 15.01 | $15.08 | 86015 |
| 2025-08-27 | 14.98 | $15.20 | 77929 |
| 2025-08-26 | 14.91 | $15.25 | 100500 |
| 2025-08-25 | 14.82 | $15.02 | 88600 |
| 2025-08-22 | 14.76 | $15.35 | 201038 |
| 2025-08-21 | 14.63 | $14.59 | 113900 |
| 2025-08-20 | 14.63 | $14.69 | 95125 |
| 2025-08-19 | 14.61 | $14.85 | 80900 |
| 2025-08-18 | 14.55 | $14.68 | 95121 |
| 2025-08-15 | 14.52 | $14.54 | 93800 |
| 2025-08-14 | 14.52 | $14.82 | 91400 |
| 2025-08-13 | 14.45 | $15.11 | 101500 |
| 2025-08-12 | 14.32 | $14.78 | 90120 |
| 2025-08-11 | 14.23 | $14.30 | 74122 |
| 2025-08-08 | 14.23 | $14.33 | 85500 |
| 2025-08-07 | 14.22 | $14.12 | 108117 |
| 2025-08-06 | 14.26 | $14.26 | 83000 |
| 2025-08-05 | 14.28 | $14.33 | 150906 |
| 2025-08-04 | 14.28 | $14.28 | 132500 |
| 2025-08-01 | 14.30 | $14.00 | 255300 |
| 2025-07-31 | 14.38 | $14.39 | 179414 |
| 2025-07-30 | 14.39 | $13.94 | 135500 |
| 2025-07-29 | 14.49 | $14.02 | 112948 |
| 2025-07-28 | 14.60 | $14.13 | 90134 |
| 2025-07-25 | 14.70 | $14.07 | 118000 |
| 2025-07-24 | 14.83 | $14.35 | 90800 |
| 2025-07-23 | 14.93 | $14.73 | 80626 |
| 2025-07-22 | 14.95 | $14.70 | 82319 |
| 2025-07-21 | 14.99 | $14.95 | 71900 |
| 2025-07-18 | 14.98 | $14.93 | 77649 |
| 2025-07-17 | 14.97 | $15.09 | 104200 |
| 2025-07-16 | 14.92 | $14.79 | 114304 |
| 2025-07-15 | 14.93 | $14.47 | 87000 |
| 2025-07-14 | 15.00 | $15.03 | 88000 |
| 2025-07-11 | 14.97 | $14.82 | 72900 |
| 2025-07-10 | 14.98 | $15.21 | 80317 |
| 2025-07-09 | 14.90 | $15.10 | 67724 |
| 2025-07-08 | 14.83 | $15.07 | 158631 |
| 2025-07-07 | 14.76 | $14.96 | 100300 |
| 2025-07-03 | 14.70 | $15.28 | 85734 |
| 2025-07-02 | 14.56 | $15.17 | 114600 |
| 2025-07-01 | 14.42 | $14.95 | 126338 |
| 2025-06-30 | 14.31 | $14.51 | 123800 |
| 2025-06-27 | 14.27 | $14.68 | 275500 |
| 2025-06-26 | 14.19 | $14.63 | 75422 |
| 2025-06-25 | 14.10 | $14.33 | 75434 |
| 2025-06-24 | 14.06 | $14.42 | 90400 |
| 2025-06-23 | 14.01 | $14.35 | 141500 |
| 2025-06-20 | 13.95 | $13.90 | 306016 |
| 2025-06-18 | 13.99 | $13.83 | 119809 |
| 2025-06-17 | 14.04 | $13.75 | 105700 |
| 2025-06-16 | 14.13 | $13.89 | 119500 |
| 2025-06-13 | 14.19 | $13.91 | 120600 |
| 2025-06-12 | 14.27 | $14.32 | 74900 |
| 2025-06-11 | 14.27 | $14.31 | 110213 |
| 2025-06-10 | 14.28 | $14.45 | 104600 |
| 2025-06-09 | 14.25 | $14.17 | 150700 |
| 2025-06-06 | 14.29 | $14.13 | 185000 |
| 2025-06-05 | 14.33 | $13.98 | 113946 |
| 2025-06-04 | 14.42 | $14.03 | 101900 |
| 2025-06-03 | 14.51 | $14.39 | 100941 |
| 2025-06-02 | 14.54 | $14.14 | 149326 |
| 2025-05-30 | 14.63 | $14.31 | 134940 |
| 2025-05-29 | 14.69 | $14.39 | 80603 |
| 2025-05-28 | 14.75 | $14.29 | 78624 |
| 2025-05-27 | 14.84 | $14.58 | 147626 |
| 2025-05-23 | 14.88 | $14.20 | 81600 |
| 2025-05-22 | 15.00 | $14.35 | 61200 |
| 2025-05-21 | 15.12 | $14.57 | 85800 |
| 2025-05-20 | 15.20 | $15.03 | 68700 |
| 2025-05-19 | 15.20 | $15.03 | 69800 |
| 2025-05-16 | 15.20 | $15.20 | 118807 |
| 2025-05-15 | 15.16 | $15.33 | 69413 |
| 2025-05-14 | 15.08 | $15.28 | 158625 |
| 2025-05-13 | 15.00 | $15.16 | 268949 |
| 2025-05-12 | 14.93 | $15.57 | 129400 |
| 2025-05-09 | 14.76 | $15.26 | 68600 |
| 2025-05-08 | 14.63 | $15.35 | 97800 |
| 2025-05-07 | 14.45 | $15.29 | 134538 |
| 2025-05-06 | 14.26 | $15.17 | 124421 |
| 2025-05-05 | 14.07 | $15.29 | 167613 |
| 2025-05-02 | 13.81 | $14.96 | 185600 |
| 2025-05-01 | 13.59 | $14.69 | 269245 |
| 2025-04-30 | 13.39 | $13.47 | 175200 |
| 2025-04-29 | 13.42 | $13.92 | 152316 |
| 2025-04-28 | 13.36 | $13.66 | 151900 |
| 2025-04-25 | 13.34 | $13.69 | 102000 |
| 2025-04-24 | 13.32 | $13.90 | 124000 |
| 2025-04-23 | 13.26 | $14.00 | 135124 |
| 2025-04-22 | 13.17 | $13.73 | 117306 |
| 2025-04-21 | 13.12 | $13.07 | 186200 |
| 2025-04-17 | 13.21 | $13.28 | 178000 |
| 2025-04-16 | 13.27 | $13.28 | 162346 |
| 2025-04-15 | 13.34 | $13.39 | 96003 |
| 2025-04-14 | 13.41 | $13.26 | 183340 |
| 2025-04-11 | 13.52 | $13.14 | 146000 |
| 2025-04-10 | 13.68 | $13.20 | 219800 |
| 2025-04-09 | 13.86 | $13.73 | 330400 |
| 2025-04-08 | 13.95 | $13.16 | 318224 |
| 2025-04-07 | 14.18 | $13.14 | 505900 |
| 2025-04-04 | 14.46 | $13.42 | 345300 |
| 2025-04-03 | 14.73 | $13.64 | 598999 |
| 2025-04-02 | 14.99 | $14.75 | 116343 |
| 2025-04-01 | 15.06 | $14.74 | 237300 |
| 2025-03-31 | 15.15 | $15.00 | 177500 |
| 2025-03-28 | 15.20 | $15.16 | 91200 |
| 2025-03-27 | 15.22 | $15.48 | 91700 |
| 2025-03-26 | 15.18 | $15.22 | 62232 |
| 2025-03-25 | 15.19 | $15.15 | 100300 |
| 2025-03-24 | 15.21 | $15.37 | 86042 |
| 2025-03-21 | 15.19 | $15.01 | 386447 |
| 2025-03-20 | 15.25 | $15.15 | 62029 |
| 2025-03-19 | 15.29 | $15.40 | 95437 |
| 2025-03-18 | 15.28 | $15.29 | 97200 |
| 2025-03-17 | 15.30 | $15.30 | 90000 |
| 2025-03-14 | 15.31 | $15.20 | 65737 |
| 2025-03-13 | 15.36 | $15.06 | 89709 |
| 2025-03-12 | 15.43 | $15.08 | 100627 |
| 2025-03-11 | 15.52 | $15.01 | 138900 |
| 2025-03-10 | 15.64 | $15.33 | 149606 |
| 2025-03-07 | 15.70 | $15.83 | 81009 |
| 2025-03-06 | 15.68 | $15.71 | 76932 |
| 2025-03-05 | 15.67 | $15.65 | 123036 |
| 2025-03-04 | 15.68 | $15.65 | 135000 |
| 2025-03-03 | 15.68 | $16.23 | 130515 |
| 2025-02-28 | 15.57 | $15.87 | 113505 |
| 2025-02-27 | 15.51 | $15.58 | 71000 |
| 2025-02-26 | 15.51 | $15.56 | 84700 |
| 2025-02-25 | 15.51 | $15.52 | 77022 |
| 2025-02-24 | 15.52 | $15.16 | 132900 |
| 2025-02-21 | 15.61 | $15.38 | 131123 |
| 2025-02-20 | 15.66 | $15.62 | 103400 |
| 2025-02-19 | 15.68 | $15.77 | 78504 |
| 2025-02-18 | 15.66 | $15.89 | 85000 |
| 2025-02-14 | 15.62 | $15.93 | 95400 |
| 2025-02-13 | 15.56 | $16.11 | 99507 |
| 2025-02-12 | 15.46 | $15.56 | 105339 |
| 2025-02-11 | 15.45 | $15.70 | 123600 |
| 2025-02-10 | 15.42 | $15.77 | 124340 |
| 2025-02-07 | 15.37 | $16.15 | 96200 |
| 2025-02-06 | 15.23 | $16.27 | 154300 |
| 2025-02-05 | 15.04 | $15.56 | 105100 |
| 2025-02-04 | 14.98 | $15.07 | 84442 |
| 2025-02-03 | 15.01 | $14.76 | 194728 |
| 2025-01-31 | 15.12 | $14.79 | 187000 |
| 2025-01-30 | 15.24 | $14.91 | 160627 |
| 2025-01-29 | 15.35 | $15.18 | 176700 |
| 2025-01-28 | 15.43 | $15.74 | 113300 |
| 2025-01-27 | 15.40 | $15.39 | 146827 |
| 2025-01-24 | 15.45 | $15.42 | 71900 |
| 2025-01-23 | 15.50 | $15.57 | 89149 |
| 2025-01-22 | 15.53 | $15.90 | 102806 |
| 2025-01-21 | 15.49 | $16.09 | 69300 |
| 2025-01-17 | 15.42 | $16.00 | 65313 |
| 2025-01-16 | 15.35 | $15.83 | 71530 |
| 2025-01-15 | 15.31 | $15.87 | 46100 |
| 2025-01-14 | 15.26 | $15.72 | 83700 |
| 2025-01-13 | 15.23 | $15.24 | 81000 |
| 2025-01-10 | 15.31 | $14.93 | 103400 |
| 2025-01-08 | 15.46 | $15.42 | 69918 |
| 2025-01-07 | 15.55 | $15.41 | 98427 |
| 2025-01-06 | 15.65 | $15.69 | 89300 |
| 2025-01-03 | 15.71 | $15.75 | 71900 |
| 2025-01-02 | 15.78 | $15.58 | 70018 |
| 2024-12-31 | 15.89 | $15.81 | 49442 |
| 2024-12-30 | 15.98 | $15.88 | 45913 |
| 2024-12-27 | 16.07 | $15.81 | 67700 |
| 2024-12-26 | 16.19 | $16.09 | 52300 |
| 2024-12-24 | 16.28 | $15.97 | 36546 |
| 2024-12-23 | 16.41 | $15.91 | 82100 |
| 2024-12-20 | 16.57 | $15.93 | 227221 |
| 2024-12-19 | 16.76 | $15.91 | 128106 |
| 2024-12-18 | 16.99 | $15.96 | 156100 |
| 2024-12-17 | 17.25 | $16.64 | 66700 |
| 2024-12-16 | 17.40 | $17.05 | 73631 |
| 2024-12-13 | 17.50 | $16.93 | 41309 |
| 2024-12-12 | 17.63 | $17.11 | 67700 |
| 2024-12-11 | 17.76 | $17.41 | 85300 |
| 2024-12-10 | 17.83 | $17.40 | 64700 |
| 2024-12-09 | 17.93 | $17.27 | 81127 |
| 2024-12-06 | 18.06 | $17.62 | 43500 |
| 2024-12-05 | 18.14 | $17.53 | 60711 |
| 2024-12-04 | 18.26 | $17.80 | 51120 |
| 2024-12-03 | 18.33 | $17.68 | 56911 |
| 2024-12-02 | 18.44 | $18.02 | 86417 |
| 2024-11-29 | 18.49 | $18.23 | 38518 |
| 2024-11-27 | 18.51 | $18.20 | 52200 |
| 2024-11-26 | 18.53 | $18.30 | 83212 |
| 2024-11-25 | 18.53 | $18.72 | 118245 |
| 2024-11-22 | 18.45 | $18.65 | 62125 |
| 2024-11-21 | 18.36 | $18.19 | 50700 |
| 2024-11-20 | 18.35 | $17.95 | 49711 |
| 2024-11-19 | 18.39 | $18.08 | 46627 |
| 2024-11-18 | 18.40 | $18.02 | 52600 |
| 2024-11-15 | 18.43 | $18.21 | 84100 |
| 2024-11-14 | 18.42 | $18.59 | 77600 |
| 2024-11-13 | 18.32 | $18.58 | 67400 |
| 2024-11-12 | 18.21 | $18.83 | 88026 |
| 2024-11-11 | 18.02 | $19.14 | 170739 |
| 2024-11-08 | 17.74 | $18.28 | 77333 |
| 2024-11-07 | 17.59 | $18.15 | 112704 |
| 2024-11-06 | 17.44 | $18.97 | 400928 |
| 2024-11-05 | 17.09 | $17.31 | 58634 |
| 2024-11-04 | 17.04 | $16.84 | 60526 |
| 2024-11-01 | 17.08 | $16.89 | 104330 |
| 2024-10-31 | 17.11 | $17.08 | 48300 |
| 2024-10-30 | 17.11 | $17.37 | 54024 |
| 2024-10-29 | 17.04 | $17.27 | 47200 |
| 2024-10-28 | 16.99 | $17.25 | 61700 |
| 2024-10-25 | 16.93 | $16.69 | 69500 |
| 2024-10-24 | 16.98 | $16.97 | 66600 |
| 2024-10-23 | 16.98 | $17.11 | 66300 |
| 2024-10-22 | 16.95 | $16.96 | 42012 |
| 2024-10-21 | 16.94 | $16.81 | 69400 |
| 2024-10-18 | 16.97 | $17.41 | 48904 |
| 2024-10-17 | 16.87 | $17.63 | 53900 |
| 2024-10-16 | 16.71 | $17.51 | 66119 |
| 2024-10-15 | 16.55 | $17.05 | 62215 |
| 2024-10-14 | 16.47 | $16.78 | 36016 |
| 2024-10-11 | 16.43 | $16.79 | 46600 |
| 2024-10-10 | 16.38 | $16.41 | 68200 |
| 2024-10-09 | 16.40 | $16.29 | 46029 |
| 2024-10-08 | 16.46 | $16.13 | 47200 |
| 2024-10-07 | 16.56 | $16.23 | 71525 |
| 2024-10-04 | 16.66 | $16.28 | 60636 |
| 2024-10-03 | 16.76 | $16.14 | 43938 |
| 2024-10-02 | 16.91 | $16.20 | 52417 |
| 2024-10-01 | 17.07 | $16.44 | 97040 |
| 2024-09-30 | 17.21 | $17.07 | 71400 |
| 2024-09-27 | 17.24 | $17.01 | 61800 |
| 2024-09-26 | 17.28 | $16.92 | 57300 |
| 2024-09-25 | 17.35 | $16.86 | 54004 |
| 2024-09-24 | 17.45 | $17.00 | 77229 |
| 2024-09-23 | 17.53 | $17.24 | 66218 |
| 2024-09-20 | 17.57 | $17.42 | 381845 |
| 2024-09-19 | 17.57 | $18.10 | 93600 |
| 2024-09-18 | 17.43 | $17.80 | 148000 |
| 2024-09-17 | 17.34 | $17.74 | 72700 |
| 2024-09-16 | 17.24 | $17.56 | 62700 |
| 2024-09-13 | 17.16 | $17.34 | 65102 |
| 2024-09-12 | 17.11 | $16.80 | 62514 |
| 2024-09-11 | 17.17 | $16.36 | 72000 |
| 2024-09-10 | 17.33 | $16.74 | 106103 |
| 2024-09-09 | 17.44 | $16.89 | 61047 |
| 2024-09-06 | 17.53 | $16.99 | 47100 |
| 2024-09-05 | 17.62 | $17.34 | 50549 |
| 2024-09-04 | 17.64 | $17.43 | 44200 |
| 2024-09-03 | 17.64 | $17.67 | 84118 |
| 2024-08-30 | 17.59 | $17.76 | 48601 |
| 2024-08-29 | 17.51 | $17.71 | 57441 |
| 2024-08-28 | 17.43 | $17.51 | 61531 |
| 2024-08-27 | 17.38 | $17.45 | 54200 |
| 2024-08-26 | 17.33 | $17.59 | 118400 |
| 2024-08-23 | 17.24 | $17.85 | 120700 |
| 2024-08-22 | 17.07 | $16.94 | 60319 |
| 2024-08-21 | 17.07 | $16.99 | 41100 |
| 2024-08-20 | 17.06 | $16.85 | 48409 |
| 2024-08-19 | 17.08 | $17.27 | 36329 |
| 2024-08-16 | 17.01 | $17.14 | 57400 |
| 2024-08-15 | 16.95 | $16.94 | 85200 |
| 2024-08-14 | 16.93 | $16.34 | 58400 |
| 2024-08-13 | 17.02 | $16.52 | 58800 |
| 2024-08-12 | 17.09 | $16.15 | 66731 |
| 2024-08-09 | 17.25 | $16.39 | 62844 |
| 2024-08-08 | 17.38 | $16.66 | 69900 |
| 2024-08-07 | 17.48 | $16.44 | 70400 |
| 2024-08-06 | 17.63 | $16.58 | 72100 |
| 2024-08-05 | 17.77 | $16.59 | 100941 |
| 2024-08-02 | 17.92 | $17.46 | 155706 |
| 2024-08-01 | 17.92 | $17.75 | 182700 |
| 2024-07-31 | 17.84 | $18.01 | 172418 |
| 2024-07-30 | 17.70 | $17.74 | 103516 |
| 2024-07-29 | 17.58 | $17.42 | 112135 |
| 2024-07-26 | 17.50 | $18.39 | 157305 |
| 2024-07-25 | 17.20 | $18.19 | 193600 |
| 2024-07-24 | 16.90 | $17.35 | 98436 |
| 2024-07-23 | 16.71 | $17.71 | 136900 |
| 2024-07-22 | 16.42 | $17.22 | 91533 |
| 2024-07-19 | 16.17 | $16.81 | 88658 |
| 2024-07-18 | 15.97 | $16.71 | 90744 |
| 2024-07-17 | 15.76 | $17.22 | 127481 |
| 2024-07-16 | 15.40 | $16.75 | 138095 |
| 2024-07-15 | 15.09 | $15.89 | 151567 |
| 2024-07-12 | 14.90 | $15.62 | 76753 |
| 2024-07-11 | 14.74 | $15.74 | 96955 |
| 2024-07-10 | 14.53 | $15.01 | 68506 |
| 2024-07-09 | 14.44 | $14.73 | 31641 |
| 2024-07-08 | 14.39 | $14.60 | 60205 |
| 2024-07-05 | 14.36 | $14.44 | 70591 |
| 2024-07-03 | 14.37 | $14.63 | 40565 |
| 2024-07-02 | 14.33 | $14.83 | 95204 |
| 2024-07-01 | 14.25 | $14.75 | 82913 |
| 2024-06-28 | 14.17 | $14.97 | 519726 |
| 2024-06-27 | 14.04 | $14.56 | 44875 |
| 2024-06-26 | 13.98 | $14.29 | 76162 |
| 2024-06-25 | 13.96 | $14.02 | 63130 |
| 2024-06-24 | 14.00 | $14.31 | 74921 |
| 2024-06-21 | 13.99 | $14.21 | 175145 |
| 2024-06-20 | 14.00 | $14.25 | 80210 |
| 2024-06-18 | 14.01 | $14.19 | 70163 |
| 2024-06-17 | 14.03 | $14.14 | 67021 |
| 2024-06-14 | 14.08 | $13.95 | 70656 |
| 2024-06-13 | 14.17 | $14.13 | 63348 |
| 2024-06-12 | 14.24 | $14.44 | 78894 |
| 2024-06-11 | 14.26 | $14.04 | 106935 |
| 2024-06-10 | 14.38 | $14.24 | 86962 |
| 2024-06-07 | 14.47 | $14.34 | 72928 |
| 2024-06-06 | 14.56 | $14.40 | 309422 |
| 2024-06-05 | 14.65 | $14.55 | 75824 |
| 2024-06-04 | 14.73 | $14.39 | 75124 |
| 2024-06-03 | 14.86 | $14.53 | 156197 |
| 2024-05-31 | 14.99 | $14.50 | 156771 |
| 2024-05-30 | 15.14 | $14.57 | 108896 |
| 2024-05-29 | 15.30 | $14.50 | 123914 |
| 2024-05-28 | 15.51 | $14.79 | 144983 |
| 2024-05-24 | 15.69 | $15.46 | 98328 |
| 2024-05-23 | 15.76 | $15.67 | 112307 |
| 2024-05-22 | 15.80 | $15.90 | 95836 |
| 2024-05-21 | 15.80 | $15.90 | 59566 |
| 2024-05-20 | 15.80 | $15.75 | 50316 |
| 2024-05-17 | 15.83 | $16.11 | 50436 |
| 2024-05-16 | 15.79 | $16.06 | 60058 |
| 2024-05-15 | 15.75 | $15.95 | 60709 |
| 2024-05-14 | 15.74 | $15.89 | 46915 |
| 2024-05-13 | 15.74 | $15.74 | 49411 |
| 2024-05-10 | 15.76 | $15.95 | 52203 |
| 2024-05-09 | 15.75 | $15.94 | 74718 |
| 2024-05-08 | 15.75 | $15.52 | 65870 |
| 2024-05-07 | 15.83 | $15.52 | 92424 |
| 2024-05-06 | 15.92 | $15.74 | 69803 |
| 2024-05-03 | 15.99 | $15.73 | 74540 |
| 2024-05-02 | 16.07 | $15.13 | 108829 |
| 2024-05-01 | 16.29 | $14.73 | 204134 |
| 2024-04-30 | 16.63 | $16.60 | 68984 |
| 2024-04-29 | 16.63 | $16.79 | 59628 |
| 2024-04-26 | 16.60 | $16.87 | 38605 |
| 2024-04-25 | 16.54 | $16.85 | 70358 |
| 2024-04-24 | 16.47 | $16.91 | 58801 |
| 2024-04-23 | 16.38 | $16.77 | 79816 |
| 2024-04-22 | 16.31 | $16.73 | 94040 |
| 2024-04-19 | 16.23 | $16.71 | 71219 |
| 2024-04-18 | 16.14 | $16.19 | 81469 |
| 2024-04-17 | 16.16 | $15.96 | 57429 |
| 2024-04-16 | 16.22 | $15.93 | 64945 |
| 2024-04-15 | 16.30 | $16.01 | 64948 |
| 2024-04-12 | 16.38 | $16.02 | 66412 |
| 2024-04-11 | 16.47 | $16.22 | 72902 |
| 2024-04-10 | 16.53 | $16.11 | 103549 |
| 2024-04-09 | 16.63 | $16.96 | 53534 |
| 2024-04-08 | 16.56 | $16.79 | 43702 |
| 2024-04-05 | 16.52 | $16.63 | 51048 |
| 2024-04-04 | 16.50 | $16.71 | 72284 |
| 2024-04-03 | 16.47 | $16.54 | 69729 |
| 2024-04-02 | 16.47 | $16.51 | 64943 |
| 2024-04-01 | 16.47 | $16.91 | 75778 |
| 2024-03-28 | 16.40 | $17.21 | 58049 |
| 2024-03-27 | 16.24 | $17.02 | 70328 |
| 2024-03-26 | 16.11 | $16.33 | 70698 |
| 2024-03-25 | 16.10 | $16.46 | 47789 |
| 2024-03-22 | 16.06 | $16.38 | 64962 |
| 2024-03-21 | 16.03 | $16.66 | 70622 |
| 2024-03-20 | 15.95 | $16.49 | 87703 |
| 2024-03-19 | 15.89 | $15.92 | 64059 |
| 2024-03-18 | 15.94 | $15.83 | 100438 |
| 2024-03-15 | 16.02 | $15.93 | 194250 |
| 2024-03-14 | 16.10 | $15.72 | 105637 |
| 2024-03-13 | 16.24 | $16.13 | 56871 |
| 2024-03-12 | 16.31 | $16.23 | 70786 |
| 2024-03-11 | 16.38 | $16.74 | 51170 |
| 2024-03-08 | 16.35 | $16.53 | 53837 |
| 2024-03-07 | 16.37 | $16.57 | 50917 |
| 2024-03-06 | 16.39 | $16.49 | 85792 |
| 2024-03-05 | 16.43 | $16.69 | 67147 |
| 2024-03-04 | 16.43 | $16.38 | 62391 |
| 2024-03-01 | 16.50 | $16.22 | 70639 |
| 2024-02-29 | 16.63 | $16.73 | 62335 |
| 2024-02-28 | 16.66 | $16.83 | 46172 |
| 2024-02-27 | 16.69 | $16.79 | 54296 |
| 2024-02-26 | 16.73 | $16.57 | 56479 |
| 2024-02-23 | 16.83 | $16.82 | 41310 |
| 2024-02-22 | 16.89 | $16.76 | 70961 |
| 2024-02-21 | 16.98 | $16.92 | 66554 |
| 2024-02-20 | 17.06 | $17.11 | 50543 |
| 2024-02-16 | 17.10 | $17.21 | 57165 |
| 2024-02-15 | 17.14 | $17.44 | 87580 |
| 2024-02-14 | 17.14 | $16.72 | 74575 |
| 2024-02-13 | 17.29 | $16.60 | 112739 |
| 2024-02-12 | 17.50 | $17.62 | 98202 |
| 2024-02-09 | 17.53 | $17.31 | 104549 |
| 2024-02-08 | 17.62 | $17.15 | 62378 |
| 2024-02-07 | 17.78 | $16.99 | 70703 |
| 2024-02-06 | 17.99 | $17.07 | 77275 |
| 2024-02-05 | 18.22 | $17.04 | 81231 |
| 2024-02-02 | 18.49 | $17.43 | 65695 |
| 2024-02-01 | 18.73 | $17.57 | 99667 |
| 2024-01-31 | 18.98 | $17.98 | 100870 |
| 2024-01-30 | 19.18 | $18.95 | 37926 |
| 2024-01-29 | 19.20 | $19.13 | 45757 |
| 2024-01-26 | 19.20 | $19.25 | 116307 |
| 2024-01-25 | 19.16 | $19.36 | 81543 |
| 2024-01-24 | 19.09 | $19.06 | 58884 |
| 2024-01-23 | 19.08 | $19.05 | 82872 |
| 2024-01-22 | 19.06 | $19.36 | 69715 |
| 2024-01-19 | 18.98 | $18.84 | 88919 |
| 2024-01-18 | 18.98 | $18.69 | 59565 |
| 2024-01-17 | 19.03 | $18.50 | 44430 |
| 2024-01-16 | 19.11 | $18.41 | 48297 |
| 2024-01-12 | 19.23 | $18.66 | 55289 |
| 2024-01-11 | 19.31 | $18.67 | 65039 |
| 2024-01-10 | 19.40 | $18.92 | 60198 |
| 2024-01-09 | 19.45 | $18.78 | 76035 |
| 2024-01-08 | 19.54 | $19.10 | 56810 |
| 2024-01-05 | 19.57 | $18.98 | 71375 |
| 2024-01-04 | 19.62 | $19.12 | 75705 |
| 2024-01-03 | 19.65 | $19.05 | 104637 |
| 2024-01-02 | 19.70 | $19.40 | 97320 |
| 2023-12-29 | 19.67 | $19.28 | 77037 |
| 2023-12-28 | 19.67 | $19.69 | 50686 |
| 2023-12-27 | 19.57 | $19.76 | 45296 |
| 2023-12-26 | 19.43 | $19.73 | 63172 |
| 2023-12-22 | 19.27 | $19.38 | 67204 |
| 2023-12-21 | 19.16 | $19.26 | 46434 |
| 2023-12-20 | 19.05 | $19.07 | 88351 |
| 2023-12-19 | 18.96 | $19.28 | 97413 |
| 2023-12-18 | 18.81 | $18.98 | 71950 |
| 2023-12-15 | 18.69 | $19.14 | 372739 |
| 2023-12-14 | 18.51 | $19.33 | 215161 |
| 2023-12-13 | 18.26 | $19.30 | 134274 |
| 2023-12-12 | 17.98 | $18.27 | 43710 |
| 2023-12-11 | 17.86 | $18.31 | 74270 |
| 2023-12-08 | 17.71 | $18.29 | 60568 |
| 2023-12-07 | 17.54 | $18.02 | 58322 |
| 2023-12-06 | 17.40 | $17.69 | 62552 |
| 2023-12-05 | 17.31 | $17.64 | 59591 |
| 2023-12-04 | 17.20 | $17.64 | 110453 |
| 2023-12-01 | 17.08 | $17.29 | 83657 |
| 2023-11-30 | 17.01 | $16.45 | 198931 |
| 2023-11-29 | 17.11 | $16.65 | 91731 |
| 2023-11-28 | 17.18 | $16.64 | 42056 |
| 2023-11-27 | 17.26 | $16.77 | 58458 |
| 2023-11-24 | 17.32 | $17.04 | 21375 |
| 2023-11-22 | 17.34 | $17.16 | 79166 |
| 2023-11-21 | 17.33 | $17.23 | 75241 |
| 2023-11-20 | 17.30 | $17.64 | 54468 |
| 2023-11-17 | 17.17 | $17.62 | 84476 |
| 2023-11-16 | 17.03 | $17.42 | 66977 |
| 2023-11-15 | 16.91 | $17.81 | 88942 |
| 2023-11-14 | 16.68 | $17.85 | 211445 |
| 2023-11-13 | 16.41 | $16.45 | 55452 |
| 2023-11-10 | 16.38 | $16.19 | 45833 |
| 2023-11-09 | 16.41 | $16.17 | 62079 |
| 2023-11-08 | 16.44 | $16.50 | 55430 |
| 2023-11-07 | 16.41 | $16.68 | 42671 |
| 2023-11-06 | 16.33 | $16.71 | 48818 |
| 2023-11-03 | 16.24 | $16.97 | 104266 |
| 2023-11-02 | 16.07 | $16.72 | 103082 |
| 2023-11-01 | 15.93 | $16.30 | 85521 |
| 2023-10-31 | 15.86 | $16.10 | 53550 |
| 2023-10-30 | 15.81 | $16.10 | 54452 |
| 2023-10-27 | 15.76 | $16.04 | 65468 |
| 2023-10-26 | 15.72 | $16.07 | 83269 |
| 2023-10-25 | 15.66 | $15.70 | 76680 |
| 2023-10-24 | 15.68 | $15.61 | 59467 |
| 2023-10-23 | 15.71 | $15.68 | 91980 |
| 2023-10-20 | 15.74 | $15.59 | 93004 |
| 2023-10-19 | 15.79 | $15.90 | 73710 |
| 2023-10-18 | 15.78 | $15.97 | 62097 |
| 2023-10-17 | 15.76 | $16.26 | 97095 |
| 2023-10-16 | 15.68 | $16.07 | 85891 |
| 2023-10-13 | 15.63 | $15.59 | 71970 |
| 2023-10-12 | 15.67 | $15.88 | 64851 |
| 2023-10-11 | 15.65 | $16.02 | 62961 |
| 2023-10-10 | 15.61 | $15.98 | 53627 |
| 2023-10-09 | 15.57 | $16.00 | 62139 |
| 2023-10-06 | 15.52 | $16.10 | 96988 |
| 2023-10-05 | 15.45 | $16.04 | 103872 |
| 2023-10-04 | 15.37 | $15.55 | 95393 |
| 2023-10-03 | 15.40 | $15.27 | 98471 |
| 2023-10-02 | 15.49 | $15.50 | 76780 |
| 2023-09-29 | 15.54 | $15.71 | 104493 |
| 2023-09-28 | 15.57 | $15.58 | 58200 |
| 2023-09-27 | 15.63 | $15.46 | 77104 |
| 2023-09-26 | 15.72 | $15.56 | 83199 |
| 2023-09-25 | 15.82 | $15.71 | 88254 |
| 2023-09-22 | 15.90 | $15.50 | 72929 |
| 2023-09-21 | 16.04 | $15.66 | 95988 |
| 2023-09-20 | 16.17 | $15.93 | 76655 |
| 2023-09-19 | 16.27 | $16.03 | 76449 |
| 2023-09-18 | 16.37 | $16.13 | 91843 |
| 2023-09-15 | 16.47 | $16.45 | 640080 |
| 2023-09-14 | 16.51 | $16.73 | 115258 |
| 2023-09-13 | 16.50 | $16.18 | 108987 |
| 2023-09-12 | 16.62 | $16.48 | 74355 |
| 2023-09-11 | 16.68 | $16.54 | 76310 |
| 2023-09-08 | 16.75 | $16.64 | 62786 |
| 2023-09-07 | 16.81 | $16.55 | 113154 |
| 2023-09-06 | 16.90 | $16.54 | 108967 |
| 2023-09-05 | 17.01 | $16.68 | 88887 |
| 2023-09-01 | 17.10 | $17.16 | 142433 |
| 2023-08-31 | 17.12 | $17.16 | 106303 |
| 2023-08-30 | 17.13 | $17.22 | 86668 |
| 2023-08-29 | 17.14 | $17.39 | 128581 |
| 2023-08-28 | 17.11 | $17.25 | 73136 |
| 2023-08-25 | 17.11 | $16.76 | 117505 |
| 2023-08-24 | 17.22 | $16.98 | 132280 |
| 2023-08-23 | 17.30 | $16.97 | 94772 |
| 2023-08-22 | 17.39 | $16.88 | 158740 |
| 2023-08-21 | 17.52 | $17.15 | 97386 |
| 2023-08-18 | 17.61 | $17.32 | 134735 |
| 2023-08-17 | 17.68 | $17.42 | 118539 |
| 2023-08-16 | 17.74 | $17.57 | 176000 |
| 2023-08-15 | 17.78 | $17.64 | 97885 |
| 2023-08-14 | 17.82 | $17.81 | 88044 |
| 2023-08-11 | 17.82 | $17.86 | 77297 |
| 2023-08-10 | 17.81 | $17.77 | 95472 |
| 2023-08-09 | 17.82 | $17.67 | 77057 |
| 2023-08-08 | 17.86 | $17.83 | 105574 |
| 2023-08-07 | 17.86 | $17.87 | 108296 |
| 2023-08-04 | 17.86 | $17.83 | 90641 |
| 2023-08-03 | 17.87 | $17.85 | 126181 |
| 2023-08-02 | 17.87 | $17.55 | 102556 |
| 2023-08-01 | 17.94 | $17.61 | 94860 |
| 2023-07-31 | 18.00 | $17.48 | 146269 |
| 2023-07-28 | 18.10 | $17.58 | 173014 |
| 2023-07-27 | 18.20 | $16.59 | 319372 |
| 2023-07-26 | 18.51 | $18.78 | 162427 |
| 2023-07-25 | 18.42 | $18.52 | 109592 |
| 2023-07-24 | 18.36 | $18.68 | 125624 |
| 2023-07-21 | 18.26 | $18.27 | 98793 |
| 2023-07-20 | 18.23 | $18.55 | 116050 |
| 2023-07-19 | 18.13 | $18.81 | 111219 |
| 2023-07-18 | 17.97 | $18.43 | 118003 |
| 2023-07-17 | 17.85 | $18.05 | 91705 |
| 2023-07-14 | 17.79 | $17.73 | 98382 |
| 2023-07-13 | 17.79 | $18.00 | 90755 |
| 2023-07-12 | 17.74 | $17.89 | 131938 |
| 2023-07-11 | 17.70 | $17.73 | 94951 |
| 2023-07-10 | 17.68 | $17.74 | 103675 |
| 2023-07-07 | 17.66 | $17.59 | 127139 |
| 2023-07-06 | 17.67 | $17.17 | 133753 |
| 2023-07-05 | 17.76 | $17.37 | 104962 |
| 2023-07-03 | 17.83 | $17.77 | 71854 |
| 2023-06-30 | 17.83 | $17.29 | 139351 |
| 2023-06-29 | 17.92 | $17.58 | 100235 |
| 2023-06-28 | 17.97 | $17.50 | 96298 |
| 2023-06-27 | 18.04 | $17.37 | 108573 |
| 2023-06-26 | 18.15 | $17.17 | 151416 |
| 2023-06-23 | 18.31 | $17.41 | 705263 |
| 2023-06-22 | 18.45 | $17.39 | 211665 |
| 2023-06-21 | 18.61 | $18.05 | 357511 |
| 2023-06-20 | 18.65 | $18.23 | 428660 |
| 2023-06-16 | 18.66 | $18.63 | 678909 |
| 2023-06-15 | 18.59 | $18.99 | 365121 |
| 2023-06-14 | 18.42 | $18.79 | 343703 |
| 2023-06-13 | 18.26 | $18.99 | 173956 |
| 2023-06-12 | 18.03 | $18.80 | 199656 |
| 2023-06-09 | 17.80 | $19.08 | 139922 |
| 2023-06-08 | 17.47 | $19.17 | 226613 |
| 2023-06-07 | 17.07 | $19.19 | 219972 |
| 2023-06-06 | 16.59 | $18.32 | 207088 |
| 2023-06-05 | 16.23 | $17.32 | 251837 |
| 2023-06-02 | 16.01 | $17.75 | 353947 |
| 2023-06-01 | 15.67 | $16.36 | 144145 |
| 2023-05-31 | 15.58 | $16.15 | 293786 |
| 2023-05-30 | 15.51 | $16.21 | 170074 |
| 2023-05-26 | 15.43 | $16.09 | 123492 |
| 2023-05-25 | 15.36 | $15.77 | 108801 |
| 2023-05-24 | 15.35 | $15.75 | 117007 |
| 2023-05-23 | 15.34 | $16.16 | 152393 |
| 2023-05-22 | 15.25 | $15.99 | 191775 |
| 2023-05-19 | 15.19 | $15.38 | 121151 |
| 2023-05-18 | 15.26 | $15.72 | 134514 |
| 2023-05-17 | 15.27 | $15.95 | 190582 |
| 2023-05-16 | 15.23 | $15.29 | 109008 |
| 2023-05-15 | 15.34 | $15.69 | 173893 |
| 2023-05-12 | 15.38 | $15.24 | 111920 |
| 2023-05-11 | 15.53 | $15.37 | 123101 |
| 2023-05-10 | 15.69 | $15.68 | 215761 |
| 2023-05-09 | 15.81 | $15.40 | 177522 |
| 2023-05-08 | 16.01 | $15.75 | 194838 |
| 2023-05-05 | 16.18 | $16.38 | 375457 |
| 2023-05-04 | 16.25 | $15.12 | 306670 |
| 2023-05-03 | 16.60 | $14.83 | 299007 |
| 2023-05-02 | 17.08 | $14.60 | 353024 |
| 2023-05-01 | 17.68 | $15.94 | 300319 |
| 2023-04-28 | 18.10 | $16.78 | 161295 |
| 2023-04-27 | 18.42 | $17.26 | 269604 |
| 2023-04-26 | 18.68 | $18.49 | 118322 |
| 2023-04-25 | 18.73 | $18.54 | 121401 |
| 2023-04-24 | 18.77 | $19.17 | 141841 |
| 2023-04-21 | 18.69 | $19.27 | 227890 |
| 2023-04-20 | 18.58 | $19.25 | 116864 |
| 2023-04-19 | 18.45 | $19.08 | 138929 |
| 2023-04-18 | 18.34 | $18.72 | 134621 |
| 2023-04-17 | 18.29 | $18.97 | 131878 |
| 2023-04-14 | 18.18 | $18.67 | 167047 |
| 2023-04-13 | 18.11 | $19.05 | 142406 |
| 2023-04-12 | 17.96 | $18.57 | 186641 |
| 2023-04-11 | 17.89 | $18.60 | 164856 |
| 2023-04-10 | 17.80 | $18.43 | 273142 |
| 2023-04-06 | 17.73 | $17.91 | 203469 |
| 2023-04-05 | 17.77 | $17.73 | 377777 |
| 2023-04-04 | 17.86 | $17.98 | 212888 |
| 2023-04-03 | 17.92 | $18.30 | 216907 |
| 2023-03-31 | 17.92 | $18.28 | 273879 |
| 2023-03-30 | 17.92 | $17.99 | 201801 |
| 2023-03-29 | 18.00 | $18.43 | 211857 |
| 2023-03-28 | 18.00 | $18.12 | 208123 |
| 2023-03-27 | 18.06 | $18.14 | 232600 |
| 2023-03-24 | 18.14 | $18.48 | 274981 |
| 2023-03-23 | 18.17 | $18.02 | 249157 |
| 2023-03-22 | 18.30 | $18.09 | 261361 |
| 2023-03-21 | 18.44 | $18.94 | 245081 |
| 2023-03-20 | 18.43 | $17.78 | 381285 |
| 2023-03-17 | 18.67 | $18.16 | 745200 |
| 2023-03-16 | 18.88 | $18.71 | 298087 |
| 2023-03-15 | 19.00 | $17.95 | 371982 |
| 2023-03-14 | 19.31 | $17.38 | 422405 |
| 2023-03-13 | 19.79 | $17.12 | 752825 |
| 2023-03-10 | 20.40 | $19.28 | 316934 |
| 2023-03-09 | 20.66 | $19.63 | 177622 |
| 2023-03-08 | 20.89 | $20.35 | 140921 |
| 2023-03-07 | 21.00 | $21.11 | 148812 |
| 2023-03-06 | 20.98 | $21.42 | 177741 |
| 2023-03-03 | 20.88 | $21.29 | 147197 |
| 2023-03-02 | 20.79 | $20.82 | 146564 |
| 2023-03-01 | 20.79 | $20.93 | 140559 |
| 2023-02-28 | 20.77 | $21.10 | 246427 |
| 2023-02-27 | 20.70 | $21.07 | 128650 |
| 2023-02-24 | 20.64 | $21.00 | 118382 |
| 2023-02-23 | 20.57 | $21.02 | 149994 |
| 2023-02-22 | 20.50 | $20.72 | 162530 |
| 2023-02-21 | 20.47 | $20.70 | 149212 |
| 2023-02-17 | 20.45 | $20.71 | 181191 |
| 2023-02-16 | 20.43 | $20.44 | 130271 |
| 2023-02-15 | 20.45 | $20.50 | 129406 |
| 2023-02-14 | 20.48 | $20.45 | 157440 |
| 2023-02-13 | 20.51 | $20.75 | 199833 |
| 2023-02-10 | 20.49 | $20.35 | 253247 |
| 2023-02-09 | 20.56 | $20.35 | 288435 |
| 2023-02-08 | 20.64 | $21.02 | 116579 |
| 2023-02-07 | 20.59 | $21.08 | 158824 |
| 2023-02-06 | 20.52 | $21.05 | 154406 |
| 2023-02-03 | 20.44 | $20.79 | 161355 |
| 2023-02-02 | 20.42 | $20.49 | 223176 |
| 2023-02-01 | 20.45 | $19.98 | 211136 |
| 2023-01-31 | 20.60 | $19.85 | 452881 |
| 2023-01-30 | 20.81 | $19.81 | 183742 |
| 2023-01-27 | 21.05 | $20.13 | 152356 |
| 2023-01-26 | 21.27 | $19.41 | 273530 |
| 2023-01-25 | 21.68 | $21.27 | 97065 |
| 2023-01-24 | 21.76 | $21.29 | 111691 |
| 2023-01-23 | 21.85 | $21.79 | 71812 |
| 2023-01-20 | 21.85 | $21.89 | 126645 |
| 2023-01-19 | 21.83 | $21.66 | 86672 |
| 2023-01-18 | 21.85 | $21.69 | 98295 |
| 2023-01-17 | 21.86 | $22.10 | 84653 |
| 2023-01-13 | 21.79 | $22.01 | 66836 |
| 2023-01-12 | 21.73 | $21.94 | 78761 |
| 2023-01-11 | 21.68 | $21.77 | 80656 |
| 2023-01-10 | 21.64 | $21.86 | 103294 |
| 2023-01-09 | 21.59 | $21.74 | 104845 |
| 2023-01-06 | 21.55 | $21.90 | 104848 |
| 2023-01-05 | 21.47 | $21.33 | 107655 |
| 2023-01-04 | 21.50 | $21.62 | 126047 |
| 2023-01-03 | 21.47 | $21.69 | 174775 |
| 2022-12-30 | 21.42 | $21.62 | 91942 |
| 2022-12-29 | 21.38 | $21.76 | 109459 |
| 2022-12-28 | 21.30 | $21.47 | 93895 |
| 2022-12-27 | 21.27 | $21.49 | 109039 |
| 2022-12-23 | 21.23 | $21.48 | 77530 |
| 2022-12-22 | 21.19 | $21.26 | 112724 |
| 2022-12-21 | 21.19 | $21.38 | 98233 |
| 2022-12-20 | 21.16 | $21.23 | 113256 |
| 2022-12-19 | 21.16 | $21.07 | 130349 |
| 2022-12-16 | 21.20 | $20.85 | 337873 |
| 2022-12-15 | 21.29 | $21.05 | 109500 |
| 2022-12-14 | 21.35 | $21.24 | 157483 |
| 2022-12-13 | 21.39 | $21.34 | 138519 |
| 2022-12-12 | 21.41 | $21.13 | 108545 |
| 2022-12-09 | 21.47 | $21.11 | 93201 |
| 2022-12-08 | 21.56 | $21.20 | 98084 |
| 2022-12-07 | 21.63 | $21.10 | 125735 |
| 2022-12-06 | 21.74 | $21.53 | 112598 |
| 2022-12-05 | 21.78 | $21.62 | 89718 |
| 2022-12-02 | 21.80 | $21.60 | 74132 |
| 2022-12-01 | 21.83 | $21.85 | 64391 |
| 2022-11-30 | 21.81 | $22.08 | 134132 |
| 2022-11-29 | 21.74 | $21.63 | 108235 |
| 2022-11-28 | 21.75 | $21.49 | 101745 |
| 2022-11-25 | 21.79 | $21.88 | 45829 |
| 2022-11-23 | 21.75 | $21.79 | 99443 |
| 2022-11-22 | 21.73 | $21.84 | 77893 |
| 2022-11-21 | 21.69 | $21.86 | 81692 |
| 2022-11-18 | 21.64 | $21.77 | 109851 |
| 2022-11-17 | 21.61 | $21.61 | 89827 |
| 2022-11-16 | 21.60 | $21.81 | 75926 |
| 2022-11-15 | 21.54 | $22.08 | 182701 |
| 2022-11-14 | 21.42 | $21.87 | 175939 |
| 2022-11-11 | 21.32 | $21.63 | 109482 |
| 2022-11-10 | 21.26 | $21.68 | 141035 |
| 2022-11-09 | 21.18 | $21.27 | 111415 |
| 2022-11-08 | 21.18 | $21.36 | 105029 |
| 2022-11-07 | 21.15 | $21.62 | 124533 |
| 2022-11-04 | 21.06 | $21.57 | 142005 |
| 2022-11-03 | 20.98 | $21.33 | 183557 |
| 2022-11-02 | 20.93 | $21.28 | 198289 |
| 2022-11-01 | 20.88 | $20.86 | 221542 |
| 2022-10-31 | 20.92 | $20.54 | 272738 |
| 2022-10-28 | 21.04 | $19.38 | 256353 |
| 2022-10-27 | 21.41 | $18.85 | 523202 |
| 2022-10-26 | 21.96 | $21.88 | 125707 |
| 2022-10-25 | 21.96 | $21.91 | 116307 |
| 2022-10-24 | 21.96 | $22.11 | 117356 |
| 2022-10-21 | 21.90 | $22.07 | 120890 |
| 2022-10-20 | 21.85 | $21.72 | 100570 |
| 2022-10-19 | 21.86 | $22.08 | 140572 |
| 2022-10-18 | 21.80 | $22.03 | 125838 |
| 2022-10-17 | 21.74 | $22.16 | 237375 |
| 2022-10-14 | 21.64 | $21.85 | 76489 |
| 2022-10-13 | 21.58 | $22.17 | 130400 |
| 2022-10-12 | 21.45 | $21.60 | 79381 |
| 2022-10-11 | 21.42 | $21.69 | 100876 |
| 2022-10-10 | 21.37 | $21.58 | 102824 |
| 2022-10-07 | 21.33 | $21.12 | 167141 |
| 2022-10-06 | 21.38 | $21.36 | 100956 |
| 2022-10-05 | 21.39 | $21.42 | 91380 |
| 2022-10-04 | 21.39 | $21.59 | 110933 |
| 2022-10-03 | 21.36 | $21.33 | 167575 |
| 2022-09-30 | 21.37 | $21.13 | 103045 |
| 2022-09-29 | 21.43 | $21.33 | 107273 |
| 2022-09-28 | 21.46 | $21.33 | 109315 |
| 2022-09-27 | 21.49 | $21.17 | 103395 |
| 2022-09-26 | 21.55 | $21.66 | 133929 |
| 2022-09-23 | 21.53 | $21.48 | 111706 |
| 2022-09-22 | 21.54 | $21.56 | 111280 |
| 2022-09-21 | 21.54 | $21.43 | 128901 |
| 2022-09-20 | 21.56 | $21.87 | 94941 |
| 2022-09-19 | 21.49 | $21.95 | 108423 |
| 2022-09-16 | 21.40 | $21.78 | 560159 |
| 2022-09-15 | 21.32 | $21.54 | 148816 |
| 2022-09-14 | 21.29 | $21.33 | 142640 |
| 2022-09-13 | 21.30 | $21.12 | 136577 |
| 2022-09-12 | 21.35 | $21.56 | 89969 |
| 2022-09-09 | 21.31 | $21.49 | 97881 |
| 2022-09-08 | 21.29 | $21.28 | 99018 |
| 2022-09-07 | 21.31 | $21.21 | 112022 |
| 2022-09-06 | 21.35 | $20.70 | 156449 |
| 2022-09-02 | 21.50 | $21.19 | 85416 |
| 2022-09-01 | 21.57 | $21.43 | 99184 |
| 2022-08-31 | 21.60 | $21.33 | 152897 |
| 2022-08-30 | 21.67 | $21.30 | 103403 |
| 2022-08-29 | 21.74 | $21.14 | 92248 |
| 2022-08-26 | 21.87 | $21.40 | 78432 |
| 2022-08-25 | 21.95 | $21.71 | 69622 |
| 2022-08-24 | 21.99 | $21.63 | 64798 |
| 2022-08-23 | 22.04 | $21.72 | 92402 |
| 2022-08-22 | 22.09 | $21.78 | 84496 |
| 2022-08-19 | 22.13 | $22.35 | 75534 |
| 2022-08-18 | 22.05 | $22.17 | 52291 |
| 2022-08-17 | 22.00 | $22.56 | 89428 |
| 2022-08-16 | 21.86 | $22.57 | 74331 |
| 2022-08-15 | 21.69 | $22.59 | 77613 |
| 2022-08-12 | 21.49 | $22.17 | 111260 |
| 2022-08-11 | 21.34 | $21.76 | 53513 |
| 2022-08-10 | 21.26 | $21.71 | 77009 |
| 2022-08-09 | 21.17 | $21.64 | 88792 |
| 2022-08-08 | 21.09 | $21.41 | 108807 |
| 2022-08-05 | 21.04 | $21.19 | 103469 |
| 2022-08-04 | 21.04 | $20.83 | 107989 |
| 2022-08-03 | 21.11 | $20.46 | 121402 |
| 2022-08-02 | 21.26 | $20.01 | 187259 |
| 2022-08-01 | 21.55 | $20.13 | 242754 |
| 2022-07-29 | 21.85 | $20.34 | 243144 |
| 2022-07-28 | 22.15 | $21.08 | 352070 |
| 2022-07-27 | 22.34 | $22.80 | 105877 |
| 2022-07-26 | 22.21 | $22.64 | 142000 |
| 2022-07-25 | 22.08 | $22.26 | 88932 |
| 2022-07-22 | 22.01 | $22.13 | 105694 |
| 2022-07-21 | 21.95 | $21.96 | 87656 |
| 2022-07-20 | 21.92 | $21.98 | 83995 |
| 2022-07-19 | 21.88 | $21.94 | 78289 |
| 2022-07-18 | 21.84 | $21.71 | 98440 |
| 2022-07-15 | 21.84 | $21.80 | 110796 |
| 2022-07-14 | 21.82 | $21.28 | 85450 |
| 2022-07-13 | 21.91 | $21.52 | 78419 |
| 2022-07-12 | 21.96 | $21.59 | 90369 |
| 2022-07-11 | 21.99 | $21.74 | 64630 |
| 2022-07-08 | 22.00 | $21.90 | 80948 |
| 2022-07-07 | 21.98 | $22.05 | 89954 |
| 2022-07-06 | 21.92 | $22.18 | 111106 |
| 2022-07-05 | 21.81 | $22.03 | 134373 |
| 2022-07-01 | 21.72 | $21.91 | 136641 |
| 2022-06-30 | 21.64 | $21.81 | 141265 |
| 2022-06-29 | 21.57 | $21.61 | 139110 |
| 2022-06-28 | 21.52 | $21.55 | 96184 |
| 2022-06-27 | 21.48 | $21.65 | 145790 |
| 2022-06-24 | 21.41 | $22.13 | 1.0M |
| 2022-06-23 | 21.22 | $21.68 | 159769 |
| 2022-06-22 | 21.10 | $21.54 | 220542 |
| 2022-06-21 | 20.98 | $21.25 | 269418 |
| 2022-06-17 | 20.91 | $20.68 | 332098 |
| 2022-06-16 | 20.95 | $20.69 | 249418 |
| 2022-06-15 | 20.98 | $21.02 | 177051 |
| 2022-06-14 | 20.96 | $20.86 | 166878 |
| 2022-06-13 | 20.96 | $20.84 | 195553 |
| 2022-06-10 | 20.96 | $20.87 | 139494 |
| 2022-06-09 | 20.96 | $21.15 | 139221 |
| 2022-06-08 | 20.90 | $21.25 | 121801 |
| 2022-06-07 | 20.80 | $21.49 | 138152 |
| 2022-06-06 | 20.64 | $21.34 | 171709 |
| 2022-06-03 | 20.49 | $20.95 | 135067 |
| 2022-06-02 | 20.39 | $21.03 | 126568 |
| 2022-06-01 | 20.26 | $20.52 | 134902 |
| 2022-05-31 | 20.22 | $20.79 | 320883 |
| 2022-05-27 | 20.11 | $20.80 | 141280 |
| 2022-05-26 | 19.98 | $20.52 | 118674 |
| 2022-05-25 | 19.90 | $20.29 | 172661 |
| 2022-05-24 | 19.85 | $20.02 | 204544 |
| 2022-05-23 | 19.85 | $19.96 | 273622 |
| 2022-05-20 | 19.87 | $20.30 | 191686 |
| 2022-05-19 | 19.82 | $19.90 | 202754 |
| 2022-05-18 | 19.85 | $20.22 | 153197 |
| 2022-05-17 | 19.82 | $20.44 | 126329 |
| 2022-05-16 | 19.74 | $20.11 | 139587 |
| 2022-05-13 | 19.72 | $19.86 | 187851 |
| 2022-05-12 | 19.75 | $19.99 | 172206 |
| 2022-05-11 | 19.76 | $19.78 | 159513 |
| 2022-05-10 | 19.83 | $19.98 | 188579 |
| 2022-05-09 | 19.86 | $20.23 | 234170 |
| 2022-05-06 | 19.85 | $19.65 | 141141 |
| 2022-05-05 | 19.97 | $19.70 | 156664 |
| 2022-05-04 | 20.09 | $20.16 | 188053 |
| 2022-05-03 | 20.15 | $19.34 | 160347 |
| 2022-05-02 | 20.38 | $19.33 | 219642 |
| 2022-04-29 | 20.66 | $18.95 | 266180 |
| 2022-04-28 | 21.07 | $19.54 | 319630 |
| 2022-04-27 | 21.42 | $20.89 | 115302 |
| 2022-04-26 | 21.54 | $21.10 | 116845 |
| 2022-04-25 | 21.64 | $21.40 | 93511 |
| 2022-04-22 | 21.69 | $21.51 | 62673 |
| 2022-04-21 | 21.73 | $21.78 | 84449 |
| 2022-04-20 | 21.72 | $21.97 | 45271 |
| 2022-04-19 | 21.66 | $21.87 | 50138 |
| 2022-04-18 | 21.61 | $21.62 | 60944 |
| 2022-04-14 | 21.61 | $21.60 | 99333 |
| 2022-04-13 | 21.62 | $21.76 | 88014 |
| 2022-04-12 | 21.59 | $21.54 | 85999 |
| 2022-04-11 | 21.60 | $21.39 | 108408 |
| 2022-04-08 | 21.65 | $21.42 | 76362 |
| 2022-04-07 | 21.70 | $21.59 | 104637 |
| 2022-04-06 | 21.72 | $21.69 | 115306 |
| 2022-04-05 | 21.72 | $21.61 | 118351 |
| 2022-04-04 | 21.74 | $21.40 | 105164 |
| 2022-04-01 | 21.80 | $21.65 | 92690 |
| 2022-03-31 | 21.83 | $21.51 | 99206 |
| 2022-03-30 | 21.88 | $21.57 | 85993 |
| 2022-03-29 | 21.94 | $21.80 | 70459 |
| 2022-03-28 | 21.95 | $21.84 | 46833 |
| 2022-03-25 | 21.95 | $21.97 | 67873 |
| 2022-03-24 | 21.93 | $21.80 | 61686 |
| 2022-03-23 | 21.93 | $21.52 | 72273 |
| 2022-03-22 | 22.00 | $21.84 | 103049 |
| 2022-03-21 | 22.01 | $21.79 | 82096 |
| 2022-03-18 | 22.02 | $21.80 | 186354 |
| 2022-03-17 | 22.04 | $22.07 | 75826 |
| 2022-03-16 | 22.00 | $22.25 | 95277 |
| 2022-03-15 | 21.92 | $22.02 | 69902 |
| 2022-03-14 | 21.87 | $22.58 | 104982 |
| 2022-03-11 | 21.69 | $22.02 | 68081 |
| 2022-03-10 | 21.59 | $21.80 | 64863 |
| 2022-03-09 | 21.53 | $21.80 | 76179 |
| 2022-03-08 | 21.46 | $21.28 | 86161 |
| 2022-03-07 | 21.49 | $21.64 | 115068 |
| 2022-03-04 | 21.45 | $21.41 | 81544 |
| 2022-03-03 | 21.44 | $21.44 | 111170 |
| 2022-03-02 | 21.43 | $21.35 | 94419 |
| 2022-03-01 | 21.43 | $20.74 | 144907 |
| 2022-02-28 | 21.56 | $21.24 | 137485 |
| 2022-02-25 | 21.61 | $21.55 | 85143 |
| 2022-02-24 | 21.60 | $21.17 | 121779 |
| 2022-02-23 | 21.67 | $21.39 | 74234 |
| 2022-02-22 | 21.69 | $21.72 | 84297 |
| 2022-02-18 | 21.65 | $21.52 | 122721 |
| 2022-02-17 | 21.65 | $21.49 | 71527 |
| 2022-02-16 | 21.65 | $21.64 | 68896 |
| 2022-02-15 | 21.61 | $21.64 | 95474 |
| 2022-02-14 | 21.57 | $21.65 | 145378 |
| 2022-02-11 | 21.52 | $21.52 | 124576 |
| 2022-02-10 | 21.48 | $21.34 | 86728 |
| 2022-02-09 | 21.48 | $21.41 | 99315 |
| 2022-02-08 | 21.46 | $21.69 | 124924 |
| 2022-02-07 | 21.37 | $21.57 | 85367 |
| 2022-02-04 | 21.29 | $21.43 | 85518 |
| 2022-02-03 | 21.23 | $21.25 | 92161 |
| 2022-02-02 | 21.20 | $21.34 | 151058 |
| 2022-02-01 | 21.14 | $21.23 | 132004 |
| 2022-01-31 | 21.09 | $21.17 | 251335 |
| 2022-01-28 | 21.04 | $21.42 | 123185 |
| 2022-01-27 | 20.94 | $21.43 | 135201 |
| 2022-01-26 | 20.81 | $21.28 | 197513 |
| 2022-01-25 | 20.69 | $20.70 | 135826 |
| 2022-01-24 | 20.68 | $20.65 | 152302 |
| 2022-01-21 | 20.67 | $20.13 | 138848 |
| 2022-01-20 | 20.77 | $19.98 | 101091 |
| 2022-01-19 | 20.92 | $20.14 | 87396 |
| 2022-01-18 | 21.05 | $20.37 | 115028 |
| 2022-01-14 | 21.16 | $20.93 | 86735 |
| 2022-01-13 | 21.17 | $21.01 | 82373 |
| 2022-01-12 | 21.15 | $20.98 | 108478 |
| 2022-01-11 | 21.14 | $20.94 | 110093 |
| 2022-01-10 | 21.13 | $21.12 | 94410 |
| 2022-01-07 | 21.09 | $21.03 | 142178 |
| 2022-01-06 | 21.04 | $21.03 | 93082 |
| 2022-01-05 | 21.00 | $20.69 | 95105 |
| 2022-01-04 | 21.01 | $20.89 | 169163 |
| 2022-01-03 | 20.97 | $20.91 | 101284 |
| 2021-12-31 | 20.93 | $20.86 | 63175 |
| 2021-12-30 | 20.89 | $20.90 | 98558 |
| 2021-12-29 | 20.82 | $20.95 | 111460 |
| 2021-12-28 | 20.74 | $20.93 | 70550 |
| 2021-12-27 | 20.64 | $21.01 | 70629 |
| 2021-12-23 | 20.51 | $20.69 | 100988 |
| 2021-12-22 | 20.42 | $20.58 | 72971 |
| 2021-12-21 | 20.33 | $20.50 | 108573 |
| 2021-12-20 | 20.25 | $20.27 | 237368 |
| 2021-12-17 | 20.20 | $19.84 | 501827 |
| 2021-12-16 | 20.23 | $20.66 | 214274 |
| 2021-12-15 | 20.09 | $20.51 | 180551 |
| 2021-12-14 | 19.96 | $19.97 | 1.1M |
| 2021-12-13 | 19.92 | $19.98 | 130032 |
| 2021-12-10 | 19.87 | $20.29 | 109624 |
| 2021-12-09 | 19.74 | $20.11 | 128961 |
| 2021-12-08 | 19.62 | $20.25 | 100921 |
| 2021-12-07 | 19.46 | $20.14 | 106552 |
| 2021-12-06 | 19.29 | $20.21 | 162081 |
| 2021-12-03 | 19.08 | $19.69 | 119217 |
| 2021-12-02 | 18.95 | $19.79 | 199435 |
| 2021-12-01 | 18.77 | $18.25 | 108988 |
| 2021-11-30 | 18.90 | $18.24 | 193919 |
| 2021-11-29 | 19.04 | $18.46 | 87987 |
| 2021-11-26 | 19.16 | $18.45 | 105170 |
| 2021-11-24 | 19.30 | $19.11 | 31376 |
| 2021-11-23 | 19.32 | $19.35 | 63349 |
| 2021-11-22 | 19.29 | $19.20 | 72087 |
| 2021-11-19 | 19.29 | $18.98 | 65495 |
| 2021-11-18 | 19.34 | $19.09 | 87554 |
| 2021-11-17 | 19.37 | $19.06 | 52629 |
| 2021-11-16 | 19.40 | $19.11 | 66315 |
| 2021-11-15 | 19.44 | $19.20 | 55922 |
| 2021-11-12 | 19.45 | $19.31 | 26894 |
| 2021-11-11 | 19.45 | $19.49 | 55311 |
| 2021-11-10 | 19.40 | $19.65 | 47687 |
| 2021-11-09 | 19.31 | $19.54 | 34642 |
| 2021-11-08 | 19.23 | $19.60 | 52693 |
| 2021-11-05 | 19.12 | $19.60 | 92637 |
| 2021-11-04 | 19.00 | $19.19 | 57854 |
| 2021-11-03 | 18.93 | $19.29 | 116528 |
| 2021-11-02 | 18.84 | $18.83 | 74385 |
| 2021-11-01 | 18.82 | $18.87 | 69709 |
| 2021-10-29 | 18.80 | $18.62 | 294611 |
| 2021-10-28 | 18.82 | $18.70 | 100339 |
| 2021-10-27 | 18.83 | $18.45 | 79186 |
| 2021-10-26 | 18.89 | $18.93 | 70822 |
| 2021-10-25 | 18.86 | $18.92 | 75218 |
| 2021-10-22 | 18.82 | $18.74 | 44582 |
| 2021-10-21 | 18.82 | $18.70 | 38793 |
| 2021-10-20 | 18.82 | $18.87 | 76510 |
| 2021-10-19 | 18.79 | $18.59 | 42082 |
| 2021-10-18 | 18.80 | $18.56 | 36758 |
| 2021-10-15 | 18.83 | $18.80 | 85302 |
| 2021-10-14 | 18.81 | $18.83 | 72070 |
| 2021-10-13 | 18.77 | $18.63 | 43232 |
| 2021-10-12 | 18.78 | $18.70 | 54160 |
| 2021-10-11 | 18.76 | $18.64 | 47997 |
| 2021-10-08 | 18.76 | $18.82 | 44423 |
| 2021-10-07 | 18.71 | $18.85 | 277624 |
| 2021-10-06 | 18.65 | $18.74 | 83925 |
| 2021-10-05 | 18.60 | $19.01 | 64416 |
| 2021-10-04 | 18.49 | $18.73 | 76682 |
| 2021-10-01 | 18.41 | $18.77 | 73363 |
| 2021-09-30 | 18.32 | $18.50 | 89839 |
| 2021-09-29 | 18.26 | $18.66 | 53726 |
| 2021-09-28 | 18.16 | $18.65 | 95352 |
| 2021-09-27 | 18.05 | $18.86 | 194235 |
| 2021-09-24 | 17.87 | $18.23 | 70416 |
| 2021-09-23 | 17.80 | $18.19 | 98033 |
| 2021-09-22 | 17.72 | $17.93 | 84409 |
| 2021-09-21 | 17.69 | $17.68 | 215130 |
| 2021-09-20 | 17.70 | $17.74 | 291292 |
| 2021-09-17 | 17.71 | $17.90 | 889085 |
| 2021-09-16 | 17.69 | $17.49 | 276023 |
| 2021-09-15 | 17.74 | $17.35 | 345631 |
| 2021-09-14 | 17.84 | $17.29 | 243966 |
| 2021-09-13 | 17.96 | $17.71 | 205396 |
| 2021-09-10 | 18.02 | $17.61 | 133304 |
| 2021-09-09 | 18.11 | $17.87 | 160044 |
| 2021-09-08 | 18.16 | $17.96 | 156105 |
| 2021-09-07 | 18.19 | $17.98 | 196218 |
| 2021-09-03 | 18.23 | $18.09 | 94327 |
| 2021-09-02 | 18.24 | $18.11 | 51025 |
| 2021-09-01 | 18.26 | $18.05 | 81564 |
| 2021-08-31 | 18.29 | $18.03 | 81734 |
| 2021-08-30 | 18.33 | $17.83 | 100878 |
| 2021-08-27 | 18.41 | $18.24 | 164526 |
| 2021-08-26 | 18.42 | $18.09 | 79790 |
| 2021-08-25 | 18.47 | $18.40 | 71580 |
| 2021-08-24 | 18.45 | $18.51 | 64490 |
| 2021-08-23 | 18.41 | $18.59 | 99934 |
| 2021-08-20 | 18.34 | $18.44 | 116501 |
| 2021-08-19 | 18.29 | $18.04 | 94295 |
| 2021-08-18 | 18.32 | $17.94 | 84377 |
| 2021-08-17 | 18.37 | $18.07 | 76686 |
| 2021-08-16 | 18.39 | $18.21 | 62309 |
| 2021-08-13 | 18.39 | $18.33 | 61129 |
| 2021-08-12 | 18.37 | $18.38 | 79636 |
| 2021-08-11 | 18.33 | $18.49 | 67424 |
| 2021-08-10 | 18.25 | $18.42 | 58957 |
| 2021-08-09 | 18.18 | $18.38 | 82370 |
| 2021-08-06 | 18.10 | $18.41 | 81186 |
| 2021-08-05 | 18.00 | $18.10 | 86208 |
| 2021-08-04 | 17.95 | $18.04 | 74716 |
| 2021-08-03 | 17.90 | $18.08 | 80331 |
| 2021-08-02 | 17.83 | $17.93 | 121613 |
| 2021-07-30 | 17.78 | $18.04 | 108141 |
| 2021-07-29 | 17.70 | $17.98 | 101826 |
| 2021-07-28 | 17.62 | $17.93 | 97879 |
| 2021-07-27 | 17.54 | $17.49 | 99254 |
| 2021-07-26 | 17.53 | $17.68 | 79810 |
| 2021-07-23 | 17.48 | $17.57 | 110299 |
| 2021-07-22 | 17.45 | $17.39 | 129359 |
| 2021-07-21 | 17.45 | $17.70 | 91024 |
| 2021-07-20 | 17.38 | $17.56 | 186881 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.44
2026-07-17
Close Price
$23.42
Vol: 7.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.90
Average
17.96
Maximum
22.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.44 | $23.42 | 7.5M |
| 2026-07-16 | 21.99 | $22.95 | 876339 |
| 2026-07-15 | 21.58 | $22.00 | 424000 |
| 2026-07-14 | 21.38 | $21.38 | 430335 |
| 2026-07-13 | 21.32 | $21.29 | 423713 |
| 2026-07-10 | 21.27 | $21.25 | 348018 |
| 2026-07-09 | 21.22 | $21.17 | 299641 |
| 2026-07-08 | 21.17 | $20.78 | 378923 |
| 2026-07-07 | 21.24 | $21.47 | 516330 |
| 2026-07-06 | 21.09 | $21.41 | 403300 |
| 2026-07-02 | 20.93 | $21.17 | 612802 |
| 2026-07-01 | 20.81 | $21.27 | 393500 |
| 2026-06-30 | 20.62 | $21.22 | 376228 |
| 2026-06-29 | 20.40 | $21.03 | 431733 |
| 2026-06-26 | 20.19 | $20.86 | 894000 |
| 2026-06-25 | 19.99 | $20.08 | 465600 |
| 2026-06-24 | 20.00 | $19.85 | 590400 |
| 2026-06-23 | 20.08 | $19.82 | 398972 |
| 2026-06-22 | 20.19 | $19.78 | 399605 |
| 2026-06-18 | 20.33 | $20.03 | 822100 |
| 2026-06-17 | 20.43 | $19.84 | 434203 |
| 2026-06-16 | 20.60 | $20.25 | 308400 |
| 2026-06-15 | 20.68 | $20.12 | 603066 |
| 2026-06-12 | 20.81 | $20.70 | 270500 |
| 2026-06-11 | 20.78 | $20.73 | 323521 |
| 2026-06-10 | 20.72 | $20.77 | 357600 |
| 2026-06-09 | 20.64 | $20.94 | 396737 |
| 2026-06-08 | 20.47 | $20.75 | 427700 |
| 2026-06-05 | 20.33 | $20.27 | 301600 |
| 2026-06-04 | 20.30 | $20.25 | 373814 |
| 2026-06-03 | 20.26 | $19.83 | 288023 |
| 2026-06-02 | 20.35 | $20.33 | 318100 |
| 2026-06-01 | 20.28 | $19.90 | 327500 |
| 2026-05-29 | 20.34 | $20.13 | 350200 |
| 2026-05-28 | 20.33 | $20.05 | 368200 |
| 2026-05-27 | 20.33 | $19.98 | 454040 |
| 2026-05-26 | 20.35 | $20.39 | 392010 |
| 2026-05-22 | 20.23 | $20.36 | 424806 |
| 2026-05-21 | 20.09 | $20.23 | 451515 |
| 2026-05-20 | 19.95 | $20.19 | 732000 |
| 2026-05-19 | 19.79 | $19.61 | 465511 |
| 2026-05-18 | 19.77 | $19.83 | 417500 |
| 2026-05-15 | 19.67 | $19.57 | 419600 |
| 2026-05-14 | 19.62 | $19.70 | 484439 |
| 2026-05-13 | 19.51 | $19.30 | 416132 |
| 2026-05-12 | 19.50 | $19.21 | 398711 |
| 2026-05-11 | 19.51 | $19.44 | 460316 |
| 2026-05-08 | 19.44 | $19.51 | 460815 |
| 2026-05-07 | 19.33 | $19.31 | 291300 |
| 2026-05-06 | 19.24 | $19.29 | 270001 |
| 2026-05-05 | 19.14 | $19.22 | 185919 |
| 2026-05-04 | 19.04 | $18.73 | 284434 |
| 2026-05-01 | 19.06 | $19.25 | 557100 |
| 2026-04-30 | 18.91 | $19.23 | 288700 |
| 2026-04-29 | 18.74 | $19.04 | 374231 |
| 2026-04-28 | 18.58 | $19.09 | 466400 |
| 2026-04-27 | 18.36 | $18.52 | 175625 |
| 2026-04-24 | 18.28 | $18.17 | 167807 |
| 2026-04-23 | 18.28 | $18.13 | 188300 |
| 2026-04-22 | 18.29 | $18.04 | 227405 |
| 2026-04-21 | 18.34 | $18.01 | 422814 |
| 2026-04-20 | 18.40 | $18.41 | 156100 |
| 2026-04-17 | 18.34 | $18.56 | 267700 |
| 2026-04-16 | 18.22 | $18.17 | 126700 |
| 2026-04-15 | 18.19 | $18.32 | 175217 |
| 2026-04-14 | 18.11 | $18.24 | 234619 |
| 2026-04-13 | 18.03 | $18.08 | 155600 |
| 2026-04-10 | 17.98 | $18.16 | 177600 |
| 2026-04-09 | 17.89 | $18.50 | 230712 |
| 2026-04-08 | 17.68 | $18.25 | 302546 |
| 2026-04-07 | 17.49 | $17.81 | 209400 |
| 2026-04-06 | 17.41 | $17.75 | 238828 |
| 2026-04-02 | 17.33 | $17.66 | 182200 |
| 2026-04-01 | 17.26 | $17.58 | 170717 |
| 2026-03-31 | 17.21 | $17.51 | 213329 |
| 2026-03-30 | 17.17 | $17.33 | 213503 |
| 2026-03-27 | 17.18 | $17.23 | 208302 |
| 2026-03-26 | 17.22 | $17.34 | 163800 |
| 2026-03-25 | 17.25 | $17.38 | 161919 |
| 2026-03-24 | 17.27 | $17.46 | 244149 |
| 2026-03-23 | 17.28 | $17.53 | 332212 |
| 2026-03-20 | 17.27 | $17.21 | 568916 |
| 2026-03-19 | 17.37 | $17.46 | 356376 |
| 2026-03-18 | 17.40 | $17.18 | 300100 |
| 2026-03-17 | 17.54 | $17.44 | 276737 |
| 2026-03-16 | 17.63 | $17.47 | 208900 |
| 2026-03-13 | 17.73 | $17.48 | 300649 |
| 2026-03-12 | 17.85 | $17.43 | 349000 |
| 2026-03-11 | 18.02 | $17.67 | 357900 |
| 2026-03-10 | 18.14 | $17.78 | 274347 |
| 2026-03-09 | 18.26 | $17.87 | 367213 |
| 2026-03-06 | 18.36 | $18.06 | 320727 |
| 2026-03-05 | 18.43 | $18.13 | 232606 |
| 2026-03-04 | 18.48 | $18.36 | 214900 |
| 2026-03-03 | 18.47 | $18.41 | 276100 |
| 2026-03-02 | 18.43 | $18.28 | 303200 |
| 2026-02-27 | 18.43 | $17.90 | 459400 |
| 2026-02-26 | 18.53 | $18.21 | 194800 |
| 2026-02-25 | 18.55 | $18.19 | 211100 |
| 2026-02-24 | 18.57 | $17.98 | 265700 |
| 2026-02-23 | 18.66 | $18.14 | 395102 |
| 2026-02-20 | 18.70 | $18.44 | 213410 |
| 2026-02-19 | 18.65 | $18.17 | 235615 |
| 2026-02-18 | 18.66 | $18.19 | 215200 |
| 2026-02-17 | 18.66 | $18.38 | 154749 |
| 2026-02-13 | 18.58 | $18.41 | 217647 |
| 2026-02-12 | 18.46 | $18.19 | 284100 |
| 2026-02-11 | 18.38 | $18.03 | 337300 |
| 2026-02-10 | 18.31 | $18.19 | 268100 |
| 2026-02-09 | 18.17 | $18.33 | 269542 |
| 2026-02-06 | 17.93 | $18.52 | 453600 |
| 2026-02-05 | 17.58 | $17.98 | 318400 |
| 2026-02-04 | 17.30 | $18.41 | 594631 |
| 2026-02-03 | 16.83 | $17.49 | 685400 |
| 2026-02-02 | 16.53 | $17.71 | 899900 |
| 2026-01-30 | 16.10 | $16.27 | 145100 |
| 2026-01-29 | 16.02 | $16.32 | 93534 |
| 2026-01-28 | 15.92 | $16.03 | 198900 |
| 2026-01-27 | 15.88 | $15.96 | 123627 |
| 2026-01-26 | 15.85 | $15.85 | 143347 |
| 2026-01-23 | 15.85 | $15.91 | 92536 |
| 2026-01-22 | 15.84 | $16.47 | 128734 |
| 2026-01-21 | 15.65 | $16.43 | 182000 |
| 2026-01-20 | 15.43 | $15.65 | 110500 |
| 2026-01-16 | 15.41 | $15.84 | 104345 |
| 2026-01-15 | 15.33 | $15.84 | 115700 |
| 2026-01-14 | 15.24 | $15.56 | 75300 |
| 2026-01-13 | 15.22 | $15.37 | 79218 |
| 2026-01-12 | 15.27 | $15.51 | 110300 |
| 2026-01-09 | 15.28 | $15.30 | 95400 |
| 2026-01-08 | 15.38 | $15.57 | 107100 |
| 2026-01-07 | 15.41 | $15.22 | 105900 |
| 2026-01-06 | 15.57 | $15.43 | 79300 |
| 2026-01-05 | 15.70 | $15.77 | 130341 |
| 2026-01-02 | 15.75 | $15.42 | 116700 |
| 2025-12-31 | 15.93 | $15.54 | 93100 |
| 2025-12-30 | 16.11 | $15.58 | 83120 |
| 2025-12-29 | 16.33 | $15.76 | 132433 |
| 2025-12-26 | 16.53 | $16.12 | 77301 |
| 2025-12-24 | 16.66 | $16.17 | 42800 |
| 2025-12-23 | 16.80 | $16.14 | 91500 |
| 2025-12-22 | 16.98 | $16.39 | 91830 |
| 2025-12-19 | 17.12 | $16.52 | 215900 |
| 2025-12-18 | 17.24 | $16.86 | 115500 |
| 2025-12-17 | 17.26 | $16.74 | 106800 |
| 2025-12-16 | 17.33 | $16.87 | 111230 |
| 2025-12-15 | 17.35 | $17.16 | 121423 |
| 2025-12-12 | 17.28 | $17.12 | 97300 |
| 2025-12-11 | 17.20 | $17.15 | 108206 |
| 2025-12-10 | 17.08 | $17.14 | 142800 |
| 2025-12-09 | 16.92 | $16.87 | 113448 |
| 2025-12-08 | 16.81 | $16.76 | 114249 |
| 2025-12-05 | 16.70 | $16.76 | 89700 |
| 2025-12-04 | 16.55 | $16.85 | 94128 |
| 2025-12-03 | 16.34 | $16.96 | 94000 |
| 2025-12-02 | 16.03 | $16.26 | 73211 |
| 2025-12-01 | 15.88 | $16.17 | 146800 |
| 2025-11-28 | 15.72 | $15.83 | 73604 |
| 2025-11-26 | 15.62 | $15.91 | 87841 |
| 2025-11-25 | 15.48 | $16.06 | 125500 |
| 2025-11-24 | 15.25 | $15.72 | 169206 |
| 2025-11-21 | 15.08 | $15.49 | 196700 |
| 2025-11-20 | 14.94 | $15.01 | 109800 |
| 2025-11-19 | 14.92 | $14.74 | 117826 |
| 2025-11-18 | 14.99 | $14.73 | 96500 |
| 2025-11-17 | 15.07 | $14.52 | 114328 |
| 2025-11-14 | 15.24 | $15.06 | 159627 |
| 2025-11-13 | 15.27 | $15.03 | 106008 |
| 2025-11-12 | 15.32 | $15.24 | 94218 |
| 2025-11-11 | 15.31 | $15.33 | 92512 |
| 2025-11-10 | 15.27 | $15.42 | 148511 |
| 2025-11-07 | 15.18 | $15.23 | 91513 |
| 2025-11-06 | 15.13 | $15.12 | 91300 |
| 2025-11-05 | 15.11 | $15.31 | 100900 |
| 2025-11-04 | 15.02 | $14.96 | 152002 |
| 2025-11-03 | 15.02 | $14.99 | 177423 |
| 2025-10-31 | 15.01 | $14.75 | 160411 |
| 2025-10-30 | 15.07 | $15.02 | 147526 |
| 2025-10-29 | 15.06 | $14.95 | 125011 |
| 2025-10-28 | 15.07 | $15.37 | 113600 |
| 2025-10-27 | 14.94 | $15.39 | 104200 |
| 2025-10-24 | 14.78 | $15.42 | 78344 |
| 2025-10-23 | 14.57 | $15.10 | 104500 |
| 2025-10-22 | 14.42 | $15.26 | 121900 |
| 2025-10-21 | 14.19 | $15.19 | 200024 |
| 2025-10-20 | 13.94 | $14.18 | 144100 |
| 2025-10-17 | 13.96 | $13.73 | 184436 |
| 2025-10-16 | 14.13 | $13.77 | 200500 |
| 2025-10-15 | 14.33 | $14.37 | 125114 |
| 2025-10-14 | 14.39 | $14.63 | 159127 |
| 2025-10-13 | 14.38 | $14.13 | 148548 |
| 2025-10-10 | 14.54 | $13.91 | 149220 |
| 2025-10-09 | 14.81 | $14.50 | 96231 |
| 2025-10-08 | 14.95 | $14.90 | 105010 |
| 2025-10-07 | 15.00 | $14.86 | 243900 |
| 2025-10-06 | 15.07 | $15.36 | 175717 |
| 2025-10-03 | 15.00 | $14.89 | 143934 |
| 2025-10-02 | 15.06 | $14.74 | 99700 |
| 2025-10-01 | 15.19 | $14.76 | 93841 |
| 2025-09-30 | 15.33 | $15.01 | 119200 |
| 2025-09-29 | 15.43 | $15.07 | 100500 |
| 2025-09-26 | 15.53 | $15.30 | 81617 |
| 2025-09-25 | 15.58 | $15.46 | 159900 |
| 2025-09-24 | 15.58 | $15.47 | 120600 |
| 2025-09-23 | 15.58 | $15.47 | 114400 |
| 2025-09-22 | 15.58 | $15.38 | 171222 |
| 2025-09-19 | 15.59 | $15.51 | 291715 |
| 2025-09-18 | 15.57 | $15.85 | 159500 |
| 2025-09-17 | 15.43 | $15.42 | 200200 |
| 2025-09-16 | 15.40 | $15.42 | 156700 |
| 2025-09-15 | 15.35 | $15.30 | 154200 |
| 2025-09-12 | 15.32 | $15.29 | 121142 |
| 2025-09-11 | 15.29 | $15.38 | 153600 |
| 2025-09-10 | 15.23 | $15.22 | 115817 |
| 2025-09-09 | 15.19 | $15.34 | 171300 |
| 2025-09-08 | 15.11 | $15.09 | 95100 |
| 2025-09-05 | 15.09 | $15.01 | 106700 |
| 2025-09-04 | 15.08 | $15.00 | 87711 |
| 2025-09-03 | 15.07 | $14.84 | 121300 |
| 2025-09-02 | 15.11 | $14.83 | 118700 |
| 2025-08-29 | 15.16 | $15.03 | 69822 |
| 2025-08-28 | 15.16 | $15.08 | 86015 |
| 2025-08-27 | 15.13 | $15.20 | 77929 |
| 2025-08-26 | 15.05 | $15.25 | 100500 |
| 2025-08-25 | 14.94 | $15.02 | 88600 |
| 2025-08-22 | 14.88 | $15.35 | 201038 |
| 2025-08-21 | 14.69 | $14.59 | 113900 |
| 2025-08-20 | 14.70 | $14.69 | 95125 |
| 2025-08-19 | 14.68 | $14.85 | 80900 |
| 2025-08-18 | 14.61 | $14.68 | 95121 |
| 2025-08-15 | 14.57 | $14.54 | 93800 |
| 2025-08-14 | 14.57 | $14.82 | 91400 |
| 2025-08-13 | 14.48 | $15.11 | 101500 |
| 2025-08-12 | 14.28 | $14.78 | 90120 |
| 2025-08-11 | 14.14 | $14.30 | 74122 |
| 2025-08-08 | 14.12 | $14.33 | 85500 |
| 2025-08-07 | 14.09 | $14.12 | 108117 |
| 2025-08-06 | 14.13 | $14.26 | 83000 |
| 2025-08-05 | 14.13 | $14.33 | 150906 |
| 2025-08-04 | 14.12 | $14.28 | 132500 |
| 2025-08-01 | 14.12 | $14.00 | 255300 |
| 2025-07-31 | 14.21 | $14.39 | 179414 |
| 2025-07-30 | 14.20 | $13.94 | 135500 |
| 2025-07-29 | 14.33 | $14.02 | 112948 |
| 2025-07-28 | 14.47 | $14.13 | 90134 |
| 2025-07-25 | 14.61 | $14.07 | 118000 |
| 2025-07-24 | 14.80 | $14.35 | 90800 |
| 2025-07-23 | 14.94 | $14.73 | 80626 |
| 2025-07-22 | 14.98 | $14.70 | 82319 |
| 2025-07-21 | 15.05 | $14.95 | 71900 |
| 2025-07-18 | 15.05 | $14.93 | 77649 |
| 2025-07-17 | 15.05 | $15.09 | 104200 |
| 2025-07-16 | 15.00 | $14.79 | 114304 |
| 2025-07-15 | 15.03 | $14.47 | 87000 |
| 2025-07-14 | 15.16 | $15.03 | 88000 |
| 2025-07-11 | 15.15 | $14.82 | 72900 |
| 2025-07-10 | 15.19 | $15.21 | 80317 |
| 2025-07-09 | 15.11 | $15.10 | 67724 |
| 2025-07-08 | 15.04 | $15.07 | 158631 |
| 2025-07-07 | 14.97 | $14.96 | 100300 |
| 2025-07-03 | 14.91 | $15.28 | 85734 |
| 2025-07-02 | 14.73 | $15.17 | 114600 |
| 2025-07-01 | 14.54 | $14.95 | 126338 |
| 2025-06-30 | 14.39 | $14.51 | 123800 |
| 2025-06-27 | 14.33 | $14.68 | 275500 |
| 2025-06-26 | 14.21 | $14.63 | 75422 |
| 2025-06-25 | 14.08 | $14.33 | 75434 |
| 2025-06-24 | 14.02 | $14.42 | 90400 |
| 2025-06-23 | 13.92 | $14.35 | 141500 |
| 2025-06-20 | 13.82 | $13.90 | 306016 |
| 2025-06-18 | 13.85 | $13.83 | 119809 |
| 2025-06-17 | 13.91 | $13.75 | 105700 |
| 2025-06-16 | 14.01 | $13.89 | 119500 |
| 2025-06-13 | 14.09 | $13.91 | 120600 |
| 2025-06-12 | 14.18 | $14.32 | 74900 |
| 2025-06-11 | 14.17 | $14.31 | 110213 |
| 2025-06-10 | 14.16 | $14.45 | 104600 |
| 2025-06-09 | 14.10 | $14.17 | 150700 |
| 2025-06-06 | 14.13 | $14.13 | 185000 |
| 2025-06-05 | 14.17 | $13.98 | 113946 |
| 2025-06-04 | 14.28 | $14.03 | 101900 |
| 2025-06-03 | 14.40 | $14.39 | 100941 |
| 2025-06-02 | 14.43 | $14.14 | 149326 |
| 2025-05-30 | 14.54 | $14.31 | 134940 |
| 2025-05-29 | 14.63 | $14.39 | 80603 |
| 2025-05-28 | 14.72 | $14.29 | 78624 |
| 2025-05-27 | 14.85 | $14.58 | 147626 |
| 2025-05-23 | 14.92 | $14.20 | 81600 |
| 2025-05-22 | 15.12 | $14.35 | 61200 |
| 2025-05-21 | 15.32 | $14.57 | 85800 |
| 2025-05-20 | 15.48 | $15.03 | 68700 |
| 2025-05-19 | 15.53 | $15.03 | 69800 |
| 2025-05-16 | 15.58 | $15.20 | 118807 |
| 2025-05-15 | 15.58 | $15.33 | 69413 |
| 2025-05-14 | 15.53 | $15.28 | 158625 |
| 2025-05-13 | 15.47 | $15.16 | 268949 |
| 2025-05-12 | 15.43 | $15.57 | 129400 |
| 2025-05-09 | 15.25 | $15.26 | 68600 |
| 2025-05-08 | 15.12 | $15.35 | 97800 |
| 2025-05-07 | 14.92 | $15.29 | 134538 |
| 2025-05-06 | 14.69 | $15.17 | 124421 |
| 2025-05-05 | 14.44 | $15.29 | 167613 |
| 2025-05-02 | 14.10 | $14.96 | 185600 |
| 2025-05-01 | 13.79 | $14.69 | 269245 |
| 2025-04-30 | 13.49 | $13.47 | 175200 |
| 2025-04-29 | 13.52 | $13.92 | 152316 |
| 2025-04-28 | 13.41 | $13.66 | 151900 |
| 2025-04-25 | 13.38 | $13.69 | 102000 |
| 2025-04-24 | 13.32 | $13.90 | 124000 |
| 2025-04-23 | 13.20 | $14.00 | 135124 |
| 2025-04-22 | 13.02 | $13.73 | 117306 |
| 2025-04-21 | 12.90 | $13.07 | 186200 |
| 2025-04-17 | 12.97 | $13.28 | 178000 |
| 2025-04-16 | 13.00 | $13.28 | 162346 |
| 2025-04-15 | 13.04 | $13.39 | 96003 |
| 2025-04-14 | 13.07 | $13.26 | 183340 |
| 2025-04-11 | 13.17 | $13.14 | 146000 |
| 2025-04-10 | 13.33 | $13.20 | 219800 |
| 2025-04-09 | 13.52 | $13.73 | 330400 |
| 2025-04-08 | 13.59 | $13.16 | 318224 |
| 2025-04-07 | 13.86 | $13.14 | 505900 |
| 2025-04-04 | 14.22 | $13.42 | 345300 |
| 2025-04-03 | 14.57 | $13.64 | 598999 |
| 2025-04-02 | 14.93 | $14.75 | 116343 |
| 2025-04-01 | 15.02 | $14.74 | 237300 |
| 2025-03-31 | 15.14 | $15.00 | 177500 |
| 2025-03-28 | 15.20 | $15.16 | 91200 |
| 2025-03-27 | 15.22 | $15.48 | 91700 |
| 2025-03-26 | 15.16 | $15.22 | 62232 |
| 2025-03-25 | 15.16 | $15.15 | 100300 |
| 2025-03-24 | 15.18 | $15.37 | 86042 |
| 2025-03-21 | 15.15 | $15.01 | 386447 |
| 2025-03-20 | 15.22 | $15.15 | 62029 |
| 2025-03-19 | 15.26 | $15.40 | 95437 |
| 2025-03-18 | 15.24 | $15.29 | 97200 |
| 2025-03-17 | 15.25 | $15.30 | 90000 |
| 2025-03-14 | 15.26 | $15.20 | 65737 |
| 2025-03-13 | 15.31 | $15.06 | 89709 |
| 2025-03-12 | 15.42 | $15.08 | 100627 |
| 2025-03-11 | 15.54 | $15.01 | 138900 |
| 2025-03-10 | 15.71 | $15.33 | 149606 |
| 2025-03-07 | 15.82 | $15.83 | 81009 |
| 2025-03-06 | 15.79 | $15.71 | 76932 |
| 2025-03-05 | 15.79 | $15.65 | 123036 |
| 2025-03-04 | 15.82 | $15.65 | 135000 |
| 2025-03-03 | 15.84 | $16.23 | 130515 |
| 2025-02-28 | 15.68 | $15.87 | 113505 |
| 2025-02-27 | 15.61 | $15.58 | 71000 |
| 2025-02-26 | 15.61 | $15.56 | 84700 |
| 2025-02-25 | 15.61 | $15.52 | 77022 |
| 2025-02-24 | 15.63 | $15.16 | 132900 |
| 2025-02-21 | 15.77 | $15.38 | 131123 |
| 2025-02-20 | 15.87 | $15.62 | 103400 |
| 2025-02-19 | 15.91 | $15.77 | 78504 |
| 2025-02-18 | 15.90 | $15.89 | 85000 |
| 2025-02-14 | 15.86 | $15.93 | 95400 |
| 2025-02-13 | 15.80 | $16.11 | 99507 |
| 2025-02-12 | 15.66 | $15.56 | 105339 |
| 2025-02-11 | 15.67 | $15.70 | 123600 |
| 2025-02-10 | 15.63 | $15.77 | 124340 |
| 2025-02-07 | 15.56 | $16.15 | 96200 |
| 2025-02-06 | 15.36 | $16.27 | 154300 |
| 2025-02-05 | 15.08 | $15.56 | 105100 |
| 2025-02-04 | 14.97 | $15.07 | 84442 |
| 2025-02-03 | 14.99 | $14.76 | 194728 |
| 2025-01-31 | 15.12 | $14.79 | 187000 |
| 2025-01-30 | 15.27 | $14.91 | 160627 |
| 2025-01-29 | 15.43 | $15.18 | 176700 |
| 2025-01-28 | 15.53 | $15.74 | 113300 |
| 2025-01-27 | 15.48 | $15.39 | 146827 |
| 2025-01-24 | 15.54 | $15.42 | 71900 |
| 2025-01-23 | 15.60 | $15.57 | 89149 |
| 2025-01-22 | 15.63 | $15.90 | 102806 |
| 2025-01-21 | 15.57 | $16.09 | 69300 |
| 2025-01-17 | 15.44 | $16.00 | 65313 |
| 2025-01-16 | 15.31 | $15.83 | 71530 |
| 2025-01-15 | 15.22 | $15.87 | 46100 |
| 2025-01-14 | 15.10 | $15.72 | 83700 |
| 2025-01-13 | 15.01 | $15.24 | 81000 |
| 2025-01-10 | 15.06 | $14.93 | 103400 |
| 2025-01-08 | 15.23 | $15.42 | 69918 |
| 2025-01-07 | 15.29 | $15.41 | 98427 |
| 2025-01-06 | 15.38 | $15.69 | 89300 |
| 2025-01-03 | 15.41 | $15.75 | 71900 |
| 2025-01-02 | 15.44 | $15.58 | 70018 |
| 2024-12-31 | 15.54 | $15.81 | 49442 |
| 2024-12-30 | 15.60 | $15.88 | 45913 |
| 2024-12-27 | 15.66 | $15.81 | 67700 |
| 2024-12-26 | 15.77 | $16.09 | 52300 |
| 2024-12-24 | 15.82 | $15.97 | 36546 |
| 2024-12-23 | 15.93 | $15.91 | 82100 |
| 2024-12-20 | 16.10 | $15.93 | 227221 |
| 2024-12-19 | 16.31 | $15.91 | 128106 |
| 2024-12-18 | 16.58 | $15.96 | 156100 |
| 2024-12-17 | 16.90 | $16.64 | 66700 |
| 2024-12-16 | 17.08 | $17.05 | 73631 |
| 2024-12-13 | 17.18 | $16.93 | 41309 |
| 2024-12-12 | 17.34 | $17.11 | 67700 |
| 2024-12-11 | 17.49 | $17.41 | 85300 |
| 2024-12-10 | 17.58 | $17.40 | 64700 |
| 2024-12-09 | 17.69 | $17.27 | 81127 |
| 2024-12-06 | 17.86 | $17.62 | 43500 |
| 2024-12-05 | 17.97 | $17.53 | 60711 |
| 2024-12-04 | 18.13 | $17.80 | 51120 |
| 2024-12-03 | 18.24 | $17.68 | 56911 |
| 2024-12-02 | 18.41 | $18.02 | 86417 |
| 2024-11-29 | 18.50 | $18.23 | 38518 |
| 2024-11-27 | 18.55 | $18.20 | 52200 |
| 2024-11-26 | 18.61 | $18.30 | 83212 |
| 2024-11-25 | 18.64 | $18.72 | 118245 |
| 2024-11-22 | 18.55 | $18.65 | 62125 |
| 2024-11-21 | 18.45 | $18.19 | 50700 |
| 2024-11-20 | 18.47 | $17.95 | 49711 |
| 2024-11-19 | 18.56 | $18.08 | 46627 |
| 2024-11-18 | 18.62 | $18.02 | 52600 |
| 2024-11-15 | 18.72 | $18.21 | 84100 |
| 2024-11-14 | 18.76 | $18.59 | 77600 |
| 2024-11-13 | 18.68 | $18.58 | 67400 |
| 2024-11-12 | 18.58 | $18.83 | 88026 |
| 2024-11-11 | 18.36 | $19.14 | 170739 |
| 2024-11-08 | 18.00 | $18.28 | 77333 |
| 2024-11-07 | 17.82 | $18.15 | 112704 |
| 2024-11-06 | 17.63 | $18.97 | 400928 |
| 2024-11-05 | 17.14 | $17.31 | 58634 |
| 2024-11-04 | 17.07 | $16.84 | 60526 |
| 2024-11-01 | 17.14 | $16.89 | 104330 |
| 2024-10-31 | 17.20 | $17.08 | 48300 |
| 2024-10-30 | 17.21 | $17.37 | 54024 |
| 2024-10-29 | 17.12 | $17.27 | 47200 |
| 2024-10-28 | 17.05 | $17.25 | 61700 |
| 2024-10-25 | 16.97 | $16.69 | 69500 |
| 2024-10-24 | 17.05 | $16.97 | 66600 |
| 2024-10-23 | 17.06 | $17.11 | 66300 |
| 2024-10-22 | 17.02 | $16.96 | 42012 |
| 2024-10-21 | 17.03 | $16.81 | 69400 |
| 2024-10-18 | 17.08 | $17.41 | 48904 |
| 2024-10-17 | 16.94 | $17.63 | 53900 |
| 2024-10-16 | 16.71 | $17.51 | 66119 |
| 2024-10-15 | 16.47 | $17.05 | 62215 |
| 2024-10-14 | 16.32 | $16.78 | 36016 |
| 2024-10-11 | 16.24 | $16.79 | 46600 |
| 2024-10-10 | 16.13 | $16.41 | 68200 |
| 2024-10-09 | 16.12 | $16.29 | 46029 |
| 2024-10-08 | 16.16 | $16.13 | 47200 |
| 2024-10-07 | 16.27 | $16.23 | 71525 |
| 2024-10-04 | 16.37 | $16.28 | 60636 |
| 2024-10-03 | 16.48 | $16.14 | 43938 |
| 2024-10-02 | 16.67 | $16.20 | 52417 |
| 2024-10-01 | 16.88 | $16.44 | 97040 |
| 2024-09-30 | 17.06 | $17.07 | 71400 |
| 2024-09-27 | 17.09 | $17.01 | 61800 |
| 2024-09-26 | 17.14 | $16.92 | 57300 |
| 2024-09-25 | 17.24 | $16.86 | 54004 |
| 2024-09-24 | 17.37 | $17.00 | 77229 |
| 2024-09-23 | 17.49 | $17.24 | 66218 |
| 2024-09-20 | 17.55 | $17.42 | 381845 |
| 2024-09-19 | 17.57 | $18.10 | 93600 |
| 2024-09-18 | 17.38 | $17.80 | 148000 |
| 2024-09-17 | 17.24 | $17.74 | 72700 |
| 2024-09-16 | 17.08 | $17.56 | 62700 |
| 2024-09-13 | 16.95 | $17.34 | 65102 |
| 2024-09-12 | 16.87 | $16.80 | 62514 |
| 2024-09-11 | 16.94 | $16.36 | 72000 |
| 2024-09-10 | 17.16 | $16.74 | 106103 |
| 2024-09-09 | 17.31 | $16.89 | 61047 |
| 2024-09-06 | 17.44 | $16.99 | 47100 |
| 2024-09-05 | 17.58 | $17.34 | 50549 |
| 2024-09-04 | 17.62 | $17.43 | 44200 |
| 2024-09-03 | 17.64 | $17.67 | 84118 |
| 2024-08-30 | 17.59 | $17.76 | 48601 |
| 2024-08-29 | 17.50 | $17.71 | 57441 |
| 2024-08-28 | 17.39 | $17.51 | 61531 |
| 2024-08-27 | 17.33 | $17.45 | 54200 |
| 2024-08-26 | 17.26 | $17.59 | 118400 |
| 2024-08-23 | 17.14 | $17.85 | 120700 |
| 2024-08-22 | 16.90 | $16.94 | 60319 |
| 2024-08-21 | 16.90 | $16.99 | 41100 |
| 2024-08-20 | 16.88 | $16.85 | 48409 |
| 2024-08-19 | 16.90 | $17.27 | 36329 |
| 2024-08-16 | 16.79 | $17.14 | 57400 |
| 2024-08-15 | 16.69 | $16.94 | 85200 |
| 2024-08-14 | 16.64 | $16.34 | 58400 |
| 2024-08-13 | 16.77 | $16.52 | 58800 |
| 2024-08-12 | 16.87 | $16.15 | 66731 |
| 2024-08-09 | 17.10 | $16.39 | 62844 |
| 2024-08-08 | 17.31 | $16.66 | 69900 |
| 2024-08-07 | 17.47 | $16.44 | 70400 |
| 2024-08-06 | 17.72 | $16.58 | 72100 |
| 2024-08-05 | 17.98 | $16.59 | 100941 |
| 2024-08-02 | 18.29 | $17.46 | 155706 |
| 2024-08-01 | 18.37 | $17.75 | 182700 |
| 2024-07-31 | 18.36 | $18.01 | 172418 |
| 2024-07-30 | 18.25 | $17.74 | 103516 |
| 2024-07-29 | 18.18 | $17.42 | 112135 |
| 2024-07-26 | 18.19 | $18.39 | 157305 |
| 2024-07-25 | 17.87 | $18.19 | 193600 |
| 2024-07-24 | 17.53 | $17.35 | 98436 |
| 2024-07-23 | 17.36 | $17.71 | 136900 |
| 2024-07-22 | 17.03 | $17.22 | 91533 |
| 2024-07-19 | 16.77 | $16.81 | 88658 |
| 2024-07-18 | 16.57 | $16.71 | 90744 |
| 2024-07-17 | 16.34 | $17.22 | 127481 |
| 2024-07-16 | 15.89 | $16.75 | 138095 |
| 2024-07-15 | 15.48 | $15.89 | 151567 |
| 2024-07-12 | 15.25 | $15.62 | 76753 |
| 2024-07-11 | 15.05 | $15.74 | 96955 |
| 2024-07-10 | 14.77 | $15.01 | 68506 |
| 2024-07-09 | 14.65 | $14.73 | 31641 |
| 2024-07-08 | 14.59 | $14.60 | 60205 |
| 2024-07-05 | 14.56 | $14.44 | 70591 |
| 2024-07-03 | 14.58 | $14.63 | 40565 |
| 2024-07-02 | 14.54 | $14.83 | 95204 |
| 2024-07-01 | 14.43 | $14.75 | 82913 |
| 2024-06-28 | 14.32 | $14.97 | 519726 |
| 2024-06-27 | 14.12 | $14.56 | 44875 |
| 2024-06-26 | 14.01 | $14.29 | 76162 |
| 2024-06-25 | 13.96 | $14.02 | 63130 |
| 2024-06-24 | 14.00 | $14.31 | 74921 |
| 2024-06-21 | 13.95 | $14.21 | 175145 |
| 2024-06-20 | 13.94 | $14.25 | 80210 |
| 2024-06-18 | 13.91 | $14.19 | 70163 |
| 2024-06-17 | 13.91 | $14.14 | 67021 |
| 2024-06-14 | 13.93 | $13.95 | 70656 |
| 2024-06-13 | 14.02 | $14.13 | 63348 |
| 2024-06-12 | 14.08 | $14.44 | 78894 |
| 2024-06-11 | 14.06 | $14.04 | 106935 |
| 2024-06-10 | 14.18 | $14.24 | 86962 |
| 2024-06-07 | 14.26 | $14.34 | 72928 |
| 2024-06-06 | 14.34 | $14.40 | 309422 |
| 2024-06-05 | 14.43 | $14.55 | 75824 |
| 2024-06-04 | 14.50 | $14.39 | 75124 |
| 2024-06-03 | 14.64 | $14.53 | 156197 |
| 2024-05-31 | 14.77 | $14.50 | 156771 |
| 2024-05-30 | 14.96 | $14.57 | 108896 |
| 2024-05-29 | 15.16 | $14.50 | 123914 |
| 2024-05-28 | 15.44 | $14.79 | 144983 |
| 2024-05-24 | 15.69 | $15.46 | 98328 |
| 2024-05-23 | 15.78 | $15.67 | 112307 |
| 2024-05-22 | 15.83 | $15.90 | 95836 |
| 2024-05-21 | 15.82 | $15.90 | 59566 |
| 2024-05-20 | 15.81 | $15.75 | 50316 |
| 2024-05-17 | 15.85 | $16.11 | 50436 |
| 2024-05-16 | 15.78 | $16.06 | 60058 |
| 2024-05-15 | 15.72 | $15.95 | 60709 |
| 2024-05-14 | 15.68 | $15.89 | 46915 |
| 2024-05-13 | 15.66 | $15.74 | 49411 |
| 2024-05-10 | 15.68 | $15.95 | 52203 |
| 2024-05-09 | 15.64 | $15.94 | 74718 |
| 2024-05-08 | 15.60 | $15.52 | 65870 |
| 2024-05-07 | 15.69 | $15.52 | 92424 |
| 2024-05-06 | 15.80 | $15.74 | 69803 |
| 2024-05-03 | 15.87 | $15.73 | 74540 |
| 2024-05-02 | 15.97 | $15.13 | 108829 |
| 2024-05-01 | 16.28 | $14.73 | 204134 |
| 2024-04-30 | 16.78 | $16.60 | 68984 |
| 2024-04-29 | 16.80 | $16.79 | 59628 |
| 2024-04-26 | 16.77 | $16.87 | 38605 |
| 2024-04-25 | 16.69 | $16.85 | 70358 |
| 2024-04-24 | 16.61 | $16.91 | 58801 |
| 2024-04-23 | 16.49 | $16.77 | 79816 |
| 2024-04-22 | 16.39 | $16.73 | 94040 |
| 2024-04-19 | 16.27 | $16.71 | 71219 |
| 2024-04-18 | 16.14 | $16.19 | 81469 |
| 2024-04-17 | 16.15 | $15.96 | 57429 |
| 2024-04-16 | 16.23 | $15.93 | 64945 |
| 2024-04-15 | 16.35 | $16.01 | 64948 |
| 2024-04-12 | 16.46 | $16.02 | 66412 |
| 2024-04-11 | 16.59 | $16.22 | 72902 |
| 2024-04-10 | 16.70 | $16.11 | 103549 |
| 2024-04-09 | 16.85 | $16.96 | 53534 |
| 2024-04-08 | 16.78 | $16.79 | 43702 |
| 2024-04-05 | 16.73 | $16.63 | 51048 |
| 2024-04-04 | 16.73 | $16.71 | 72284 |
| 2024-04-03 | 16.70 | $16.54 | 69729 |
| 2024-04-02 | 16.71 | $16.51 | 64943 |
| 2024-04-01 | 16.74 | $16.91 | 75778 |
| 2024-03-28 | 16.64 | $17.21 | 58049 |
| 2024-03-27 | 16.43 | $17.02 | 70328 |
| 2024-03-26 | 16.23 | $16.33 | 70698 |
| 2024-03-25 | 16.21 | $16.46 | 47789 |
| 2024-03-22 | 16.15 | $16.38 | 64962 |
| 2024-03-21 | 16.10 | $16.66 | 70622 |
| 2024-03-20 | 15.95 | $16.49 | 87703 |
| 2024-03-19 | 15.84 | $15.92 | 64059 |
| 2024-03-18 | 15.88 | $15.83 | 100438 |
| 2024-03-15 | 15.97 | $15.93 | 194250 |
| 2024-03-14 | 16.05 | $15.72 | 105637 |
| 2024-03-13 | 16.22 | $16.13 | 56871 |
| 2024-03-12 | 16.30 | $16.23 | 70786 |
| 2024-03-11 | 16.38 | $16.74 | 51170 |
| 2024-03-08 | 16.32 | $16.53 | 53837 |
| 2024-03-07 | 16.31 | $16.57 | 50917 |
| 2024-03-06 | 16.30 | $16.49 | 85792 |
| 2024-03-05 | 16.32 | $16.69 | 67147 |
| 2024-03-04 | 16.29 | $16.38 | 62391 |
| 2024-03-01 | 16.35 | $16.22 | 70639 |
| 2024-02-29 | 16.49 | $16.73 | 62335 |
| 2024-02-28 | 16.50 | $16.83 | 46172 |
| 2024-02-27 | 16.49 | $16.79 | 54296 |
| 2024-02-26 | 16.50 | $16.57 | 56479 |
| 2024-02-23 | 16.59 | $16.82 | 41310 |
| 2024-02-22 | 16.63 | $16.76 | 70961 |
| 2024-02-21 | 16.70 | $16.92 | 66554 |
| 2024-02-20 | 16.75 | $17.11 | 50543 |
| 2024-02-16 | 16.76 | $17.21 | 57165 |
| 2024-02-15 | 16.75 | $17.44 | 87580 |
| 2024-02-14 | 16.68 | $16.72 | 74575 |
| 2024-02-13 | 16.83 | $16.60 | 112739 |
| 2024-02-12 | 17.06 | $17.62 | 98202 |
| 2024-02-09 | 17.03 | $17.31 | 104549 |
| 2024-02-08 | 17.10 | $17.15 | 62378 |
| 2024-02-07 | 17.24 | $16.99 | 70703 |
| 2024-02-06 | 17.48 | $17.07 | 77275 |
| 2024-02-05 | 17.76 | $17.04 | 81231 |
| 2024-02-02 | 18.11 | $17.43 | 65695 |
| 2024-02-01 | 18.42 | $17.57 | 99667 |
| 2024-01-31 | 18.75 | $17.98 | 100870 |
| 2024-01-30 | 19.03 | $18.95 | 37926 |
| 2024-01-29 | 19.07 | $19.13 | 45757 |
| 2024-01-26 | 19.05 | $19.25 | 116307 |
| 2024-01-25 | 18.99 | $19.36 | 81543 |
| 2024-01-24 | 18.89 | $19.06 | 58884 |
| 2024-01-23 | 18.86 | $19.05 | 82872 |
| 2024-01-22 | 18.82 | $19.36 | 69715 |
| 2024-01-19 | 18.68 | $18.84 | 88919 |
| 2024-01-18 | 18.67 | $18.69 | 59565 |
| 2024-01-17 | 18.71 | $18.50 | 44430 |
| 2024-01-16 | 18.82 | $18.41 | 48297 |
| 2024-01-12 | 18.98 | $18.66 | 55289 |
| 2024-01-11 | 19.09 | $18.67 | 65039 |
| 2024-01-10 | 19.23 | $18.92 | 60198 |
| 2024-01-09 | 19.31 | $18.78 | 76035 |
| 2024-01-08 | 19.45 | $19.10 | 56810 |
| 2024-01-05 | 19.52 | $18.98 | 71375 |
| 2024-01-04 | 19.63 | $19.12 | 75705 |
| 2024-01-03 | 19.71 | $19.05 | 104637 |
| 2024-01-02 | 19.83 | $19.40 | 97320 |
| 2023-12-29 | 19.85 | $19.28 | 77037 |
| 2023-12-28 | 19.90 | $19.69 | 50686 |
| 2023-12-27 | 19.82 | $19.76 | 45296 |
| 2023-12-26 | 19.69 | $19.73 | 63172 |
| 2023-12-22 | 19.53 | $19.38 | 67204 |
| 2023-12-21 | 19.44 | $19.26 | 46434 |
| 2023-12-20 | 19.35 | $19.07 | 88351 |
| 2023-12-19 | 19.29 | $19.28 | 97413 |
| 2023-12-18 | 19.13 | $18.98 | 71950 |
| 2023-12-15 | 19.03 | $19.14 | 372739 |
| 2023-12-14 | 18.84 | $19.33 | 215161 |
| 2023-12-13 | 18.54 | $19.30 | 134274 |
| 2023-12-12 | 18.18 | $18.27 | 43710 |
| 2023-12-11 | 18.05 | $18.31 | 74270 |
| 2023-12-08 | 17.88 | $18.29 | 60568 |
| 2023-12-07 | 17.66 | $18.02 | 58322 |
| 2023-12-06 | 17.48 | $17.69 | 62552 |
| 2023-12-05 | 17.37 | $17.64 | 59591 |
| 2023-12-04 | 17.23 | $17.64 | 110453 |
| 2023-12-01 | 17.07 | $17.29 | 83657 |
| 2023-11-30 | 16.98 | $16.45 | 198931 |
| 2023-11-29 | 17.13 | $16.65 | 91731 |
| 2023-11-28 | 17.25 | $16.64 | 42056 |
| 2023-11-27 | 17.39 | $16.77 | 58458 |
| 2023-11-24 | 17.52 | $17.04 | 21375 |
| 2023-11-22 | 17.59 | $17.16 | 79166 |
| 2023-11-21 | 17.62 | $17.23 | 75241 |
| 2023-11-20 | 17.64 | $17.64 | 54468 |
| 2023-11-17 | 17.51 | $17.62 | 84476 |
| 2023-11-16 | 17.36 | $17.42 | 66977 |
| 2023-11-15 | 17.23 | $17.81 | 88942 |
| 2023-11-14 | 16.94 | $17.85 | 211445 |
| 2023-11-13 | 16.57 | $16.45 | 55452 |
| 2023-11-10 | 16.56 | $16.19 | 45833 |
| 2023-11-09 | 16.62 | $16.17 | 62079 |
| 2023-11-08 | 16.70 | $16.50 | 55430 |
| 2023-11-07 | 16.69 | $16.68 | 42671 |
| 2023-11-06 | 16.62 | $16.71 | 48818 |
| 2023-11-03 | 16.51 | $16.97 | 104266 |
| 2023-11-02 | 16.30 | $16.72 | 103082 |
| 2023-11-01 | 16.11 | $16.30 | 85521 |
| 2023-10-31 | 16.02 | $16.10 | 53550 |
| 2023-10-30 | 15.97 | $16.10 | 54452 |
| 2023-10-27 | 15.90 | $16.04 | 65468 |
| 2023-10-26 | 15.84 | $16.07 | 83269 |
| 2023-10-25 | 15.76 | $15.70 | 76680 |
| 2023-10-24 | 15.78 | $15.61 | 59467 |
| 2023-10-23 | 15.83 | $15.68 | 91980 |
| 2023-10-20 | 15.88 | $15.59 | 93004 |
| 2023-10-19 | 15.96 | $15.90 | 73710 |
| 2023-10-18 | 15.96 | $15.97 | 62097 |
| 2023-10-17 | 15.94 | $16.26 | 97095 |
| 2023-10-16 | 15.82 | $16.07 | 85891 |
| 2023-10-13 | 15.74 | $15.59 | 71970 |
| 2023-10-12 | 15.80 | $15.88 | 64851 |
| 2023-10-11 | 15.78 | $16.02 | 62961 |
| 2023-10-10 | 15.71 | $15.98 | 53627 |
| 2023-10-09 | 15.64 | $16.00 | 62139 |
| 2023-10-06 | 15.55 | $16.10 | 96988 |
| 2023-10-05 | 15.42 | $16.04 | 103872 |
| 2023-10-04 | 15.28 | $15.55 | 95393 |
| 2023-10-03 | 15.28 | $15.27 | 98471 |
| 2023-10-02 | 15.37 | $15.50 | 76780 |
| 2023-09-29 | 15.41 | $15.71 | 104493 |
| 2023-09-28 | 15.41 | $15.58 | 58200 |
| 2023-09-27 | 15.45 | $15.46 | 77104 |
| 2023-09-26 | 15.54 | $15.56 | 83199 |
| 2023-09-25 | 15.63 | $15.71 | 88254 |
| 2023-09-22 | 15.71 | $15.50 | 72929 |
| 2023-09-21 | 15.87 | $15.66 | 95988 |
| 2023-09-20 | 16.03 | $15.93 | 76655 |
| 2023-09-19 | 16.14 | $16.03 | 76449 |
| 2023-09-18 | 16.25 | $16.13 | 91843 |
| 2023-09-15 | 16.35 | $16.45 | 640080 |
| 2023-09-14 | 16.39 | $16.73 | 115258 |
| 2023-09-13 | 16.34 | $16.18 | 108987 |
| 2023-09-12 | 16.47 | $16.48 | 74355 |
| 2023-09-11 | 16.54 | $16.54 | 76310 |
| 2023-09-08 | 16.61 | $16.64 | 62786 |
| 2023-09-07 | 16.66 | $16.55 | 113154 |
| 2023-09-06 | 16.76 | $16.54 | 108967 |
| 2023-09-05 | 16.89 | $16.68 | 88887 |
| 2023-09-01 | 17.01 | $17.16 | 142433 |
| 2023-08-31 | 17.01 | $17.16 | 106303 |
| 2023-08-30 | 17.01 | $17.22 | 86668 |
| 2023-08-29 | 17.00 | $17.39 | 128581 |
| 2023-08-28 | 16.93 | $17.25 | 73136 |
| 2023-08-25 | 16.89 | $16.76 | 117505 |
| 2023-08-24 | 17.01 | $16.98 | 132280 |
| 2023-08-23 | 17.09 | $16.97 | 94772 |
| 2023-08-22 | 17.20 | $16.88 | 158740 |
| 2023-08-21 | 17.36 | $17.15 | 97386 |
| 2023-08-18 | 17.48 | $17.32 | 134735 |
| 2023-08-17 | 17.56 | $17.42 | 118539 |
| 2023-08-16 | 17.64 | $17.57 | 176000 |
| 2023-08-15 | 17.69 | $17.64 | 97885 |
| 2023-08-14 | 17.73 | $17.81 | 88044 |
| 2023-08-11 | 17.72 | $17.86 | 77297 |
| 2023-08-10 | 17.70 | $17.77 | 95472 |
| 2023-08-09 | 17.71 | $17.67 | 77057 |
| 2023-08-08 | 17.74 | $17.83 | 105574 |
| 2023-08-07 | 17.74 | $17.87 | 108296 |
| 2023-08-04 | 17.72 | $17.83 | 90641 |
| 2023-08-03 | 17.72 | $17.85 | 126181 |
| 2023-08-02 | 17.71 | $17.55 | 102556 |
| 2023-08-01 | 17.79 | $17.61 | 94860 |
| 2023-07-31 | 17.87 | $17.48 | 146269 |
| 2023-07-28 | 18.02 | $17.58 | 173014 |
| 2023-07-27 | 18.16 | $16.59 | 319372 |
| 2023-07-26 | 18.64 | $18.78 | 162427 |
| 2023-07-25 | 18.53 | $18.52 | 109592 |
| 2023-07-24 | 18.48 | $18.68 | 125624 |
| 2023-07-21 | 18.35 | $18.27 | 98793 |
| 2023-07-20 | 18.33 | $18.55 | 116050 |
| 2023-07-19 | 18.21 | $18.81 | 111219 |
| 2023-07-18 | 17.98 | $18.43 | 118003 |
| 2023-07-17 | 17.81 | $18.05 | 91705 |
| 2023-07-14 | 17.73 | $17.73 | 98382 |
| 2023-07-13 | 17.73 | $18.00 | 90755 |
| 2023-07-12 | 17.65 | $17.89 | 131938 |
| 2023-07-11 | 17.58 | $17.73 | 94951 |
| 2023-07-10 | 17.55 | $17.74 | 103675 |
| 2023-07-07 | 17.51 | $17.59 | 127139 |
| 2023-07-06 | 17.51 | $17.17 | 133753 |
| 2023-07-05 | 17.64 | $17.37 | 104962 |
| 2023-07-03 | 17.74 | $17.77 | 71854 |
| 2023-06-30 | 17.73 | $17.29 | 139351 |
| 2023-06-29 | 17.87 | $17.58 | 100235 |
| 2023-06-28 | 17.95 | $17.50 | 96298 |
| 2023-06-27 | 18.07 | $17.37 | 108573 |
| 2023-06-26 | 18.25 | $17.17 | 151416 |
| 2023-06-23 | 18.53 | $17.41 | 705263 |
| 2023-06-22 | 18.79 | $17.39 | 211665 |
| 2023-06-21 | 19.10 | $18.05 | 357511 |
| 2023-06-20 | 19.25 | $18.23 | 428660 |
| 2023-06-16 | 19.37 | $18.63 | 678909 |
| 2023-06-15 | 19.37 | $18.99 | 365121 |
| 2023-06-14 | 19.24 | $18.79 | 343703 |
| 2023-06-13 | 19.13 | $18.99 | 173956 |
| 2023-06-12 | 18.91 | $18.80 | 199656 |
| 2023-06-09 | 18.69 | $19.08 | 139922 |
| 2023-06-08 | 18.32 | $19.17 | 226613 |
| 2023-06-07 | 17.83 | $19.19 | 219972 |
| 2023-06-06 | 17.21 | $18.32 | 207088 |
| 2023-06-05 | 16.73 | $17.32 | 251837 |
| 2023-06-02 | 16.45 | $17.75 | 353947 |
| 2023-06-01 | 15.98 | $16.36 | 144145 |
| 2023-05-31 | 15.84 | $16.15 | 293786 |
| 2023-05-30 | 15.74 | $16.21 | 170074 |
| 2023-05-26 | 15.61 | $16.09 | 123492 |
| 2023-05-25 | 15.48 | $15.77 | 108801 |
| 2023-05-24 | 15.44 | $15.75 | 117007 |
| 2023-05-23 | 15.41 | $16.16 | 152393 |
| 2023-05-22 | 15.24 | $15.99 | 191775 |
| 2023-05-19 | 15.10 | $15.38 | 121151 |
| 2023-05-18 | 15.14 | $15.72 | 134514 |
| 2023-05-17 | 15.08 | $15.95 | 190582 |
| 2023-05-16 | 14.96 | $15.29 | 109008 |
| 2023-05-15 | 15.03 | $15.69 | 173893 |
| 2023-05-12 | 15.00 | $15.24 | 111920 |
| 2023-05-11 | 15.13 | $15.37 | 123101 |
| 2023-05-10 | 15.26 | $15.68 | 215761 |
| 2023-05-09 | 15.34 | $15.40 | 177522 |
| 2023-05-08 | 15.54 | $15.75 | 194838 |
| 2023-05-05 | 15.68 | $16.38 | 375457 |
| 2023-05-04 | 15.68 | $15.12 | 306670 |
| 2023-05-03 | 16.09 | $14.83 | 299007 |
| 2023-05-02 | 16.70 | $14.60 | 353024 |
| 2023-05-01 | 17.52 | $15.94 | 300319 |
| 2023-04-28 | 18.11 | $16.78 | 161295 |
| 2023-04-27 | 18.56 | $17.26 | 269604 |
| 2023-04-26 | 18.96 | $18.49 | 118322 |
| 2023-04-25 | 19.06 | $18.54 | 121401 |
| 2023-04-24 | 19.16 | $19.17 | 141841 |
| 2023-04-21 | 19.08 | $19.27 | 227890 |
| 2023-04-20 | 18.94 | $19.25 | 116864 |
| 2023-04-19 | 18.78 | $19.08 | 138929 |
| 2023-04-18 | 18.64 | $18.72 | 134621 |
| 2023-04-17 | 18.58 | $18.97 | 131878 |
| 2023-04-14 | 18.43 | $18.67 | 167047 |
| 2023-04-13 | 18.34 | $19.05 | 142406 |
| 2023-04-12 | 18.11 | $18.57 | 186641 |
| 2023-04-11 | 17.99 | $18.60 | 164856 |
| 2023-04-10 | 17.84 | $18.43 | 273142 |
| 2023-04-06 | 17.71 | $17.91 | 203469 |
| 2023-04-05 | 17.73 | $17.73 | 377777 |
| 2023-04-04 | 17.82 | $17.98 | 212888 |
| 2023-04-03 | 17.86 | $18.30 | 216907 |
| 2023-03-31 | 17.81 | $18.28 | 273879 |
| 2023-03-30 | 17.77 | $17.99 | 201801 |
| 2023-03-29 | 17.82 | $18.43 | 211857 |
| 2023-03-28 | 17.76 | $18.12 | 208123 |
| 2023-03-27 | 17.79 | $18.14 | 232600 |
| 2023-03-24 | 17.83 | $18.48 | 274981 |
| 2023-03-23 | 17.78 | $18.02 | 249157 |
| 2023-03-22 | 17.89 | $18.09 | 261361 |
| 2023-03-21 | 18.01 | $18.94 | 245081 |
| 2023-03-20 | 17.91 | $17.78 | 381285 |
| 2023-03-17 | 18.16 | $18.16 | 745200 |
| 2023-03-16 | 18.36 | $18.71 | 298087 |
| 2023-03-15 | 18.45 | $17.95 | 371982 |
| 2023-03-14 | 18.81 | $17.38 | 422405 |
| 2023-03-13 | 19.44 | $17.12 | 752825 |
| 2023-03-10 | 20.29 | $19.28 | 316934 |
| 2023-03-09 | 20.66 | $19.63 | 177622 |
| 2023-03-08 | 21.00 | $20.35 | 140921 |
| 2023-03-07 | 21.18 | $21.11 | 148812 |
| 2023-03-06 | 21.16 | $21.42 | 177741 |
| 2023-03-03 | 21.03 | $21.29 | 147197 |
| 2023-03-02 | 20.92 | $20.82 | 146564 |
| 2023-03-01 | 20.93 | $20.93 | 140559 |
| 2023-02-28 | 20.91 | $21.10 | 246427 |
| 2023-02-27 | 20.82 | $21.07 | 128650 |
| 2023-02-24 | 20.73 | $21.00 | 118382 |
| 2023-02-23 | 20.64 | $21.02 | 149994 |
| 2023-02-22 | 20.52 | $20.72 | 162530 |
| 2023-02-21 | 20.48 | $20.70 | 149212 |
| 2023-02-17 | 20.43 | $20.71 | 181191 |
| 2023-02-16 | 20.38 | $20.44 | 130271 |
| 2023-02-15 | 20.40 | $20.50 | 129406 |
| 2023-02-14 | 20.41 | $20.45 | 157440 |
| 2023-02-13 | 20.44 | $20.75 | 199833 |
| 2023-02-10 | 20.39 | $20.35 | 253247 |
| 2023-02-09 | 20.46 | $20.35 | 288435 |
| 2023-02-08 | 20.55 | $21.02 | 116579 |
| 2023-02-07 | 20.45 | $21.08 | 158824 |
| 2023-02-06 | 20.31 | $21.05 | 154406 |
| 2023-02-03 | 20.17 | $20.79 | 161355 |
| 2023-02-02 | 20.07 | $20.49 | 223176 |
| 2023-02-01 | 20.06 | $19.98 | 211136 |
| 2023-01-31 | 20.22 | $19.85 | 452881 |
| 2023-01-30 | 20.46 | $19.81 | 183742 |
| 2023-01-27 | 20.78 | $20.13 | 152356 |
| 2023-01-26 | 21.07 | $19.41 | 273530 |
| 2023-01-25 | 21.65 | $21.27 | 97065 |
| 2023-01-24 | 21.77 | $21.29 | 111691 |
| 2023-01-23 | 21.91 | $21.79 | 71812 |
| 2023-01-20 | 21.92 | $21.89 | 126645 |
| 2023-01-19 | 21.90 | $21.66 | 86672 |
| 2023-01-18 | 21.95 | $21.69 | 98295 |
| 2023-01-17 | 21.99 | $22.10 | 84653 |
| 2023-01-13 | 21.91 | $22.01 | 66836 |
| 2023-01-12 | 21.84 | $21.94 | 78761 |
| 2023-01-11 | 21.78 | $21.77 | 80656 |
| 2023-01-10 | 21.74 | $21.86 | 103294 |
| 2023-01-09 | 21.68 | $21.74 | 104845 |
| 2023-01-06 | 21.63 | $21.90 | 104848 |
| 2023-01-05 | 21.52 | $21.33 | 107655 |
| 2023-01-04 | 21.57 | $21.62 | 126047 |
| 2023-01-03 | 21.54 | $21.69 | 174775 |
| 2022-12-30 | 21.47 | $21.62 | 91942 |
| 2022-12-29 | 21.41 | $21.76 | 109459 |
| 2022-12-28 | 21.30 | $21.47 | 93895 |
| 2022-12-27 | 21.25 | $21.49 | 109039 |
| 2022-12-23 | 21.19 | $21.48 | 77530 |
| 2022-12-22 | 21.11 | $21.26 | 112724 |
| 2022-12-21 | 21.10 | $21.38 | 98233 |
| 2022-12-20 | 21.04 | $21.23 | 113256 |
| 2022-12-19 | 21.02 | $21.07 | 130349 |
| 2022-12-16 | 21.06 | $20.85 | 337873 |
| 2022-12-15 | 21.17 | $21.05 | 109500 |
| 2022-12-14 | 21.24 | $21.24 | 157483 |
| 2022-12-13 | 21.28 | $21.34 | 138519 |
| 2022-12-12 | 21.29 | $21.13 | 108545 |
| 2022-12-09 | 21.37 | $21.11 | 93201 |
| 2022-12-08 | 21.48 | $21.20 | 98084 |
| 2022-12-07 | 21.59 | $21.10 | 125735 |
| 2022-12-06 | 21.75 | $21.53 | 112598 |
| 2022-12-05 | 21.81 | $21.62 | 89718 |
| 2022-12-02 | 21.85 | $21.60 | 74132 |
| 2022-12-01 | 21.91 | $21.85 | 64391 |
| 2022-11-30 | 21.89 | $22.08 | 134132 |
| 2022-11-29 | 21.80 | $21.63 | 108235 |
| 2022-11-28 | 21.83 | $21.49 | 101745 |
| 2022-11-25 | 21.90 | $21.88 | 45829 |
| 2022-11-23 | 21.87 | $21.79 | 99443 |
| 2022-11-22 | 21.86 | $21.84 | 77893 |
| 2022-11-21 | 21.82 | $21.86 | 81692 |
| 2022-11-18 | 21.77 | $21.77 | 109851 |
| 2022-11-17 | 21.73 | $21.61 | 89827 |
| 2022-11-16 | 21.74 | $21.81 | 75926 |
| 2022-11-15 | 21.67 | $22.08 | 182701 |
| 2022-11-14 | 21.51 | $21.87 | 175939 |
| 2022-11-11 | 21.37 | $21.63 | 109482 |
| 2022-11-10 | 21.29 | $21.68 | 141035 |
| 2022-11-09 | 21.17 | $21.27 | 111415 |
| 2022-11-08 | 21.15 | $21.36 | 105029 |
| 2022-11-07 | 21.10 | $21.62 | 124533 |
| 2022-11-04 | 20.96 | $21.57 | 142005 |
| 2022-11-03 | 20.81 | $21.33 | 183557 |
| 2022-11-02 | 20.70 | $21.28 | 198289 |
| 2022-11-01 | 20.60 | $20.86 | 221542 |
| 2022-10-31 | 20.61 | $20.54 | 272738 |
| 2022-10-28 | 20.73 | $19.38 | 256353 |
| 2022-10-27 | 21.25 | $18.85 | 523202 |
| 2022-10-26 | 22.05 | $21.88 | 125707 |
| 2022-10-25 | 22.07 | $21.91 | 116307 |
| 2022-10-24 | 22.08 | $22.11 | 117356 |
| 2022-10-21 | 22.03 | $22.07 | 120890 |
| 2022-10-20 | 21.97 | $21.72 | 100570 |
| 2022-10-19 | 22.01 | $22.08 | 140572 |
| 2022-10-18 | 21.94 | $22.03 | 125838 |
| 2022-10-17 | 21.86 | $22.16 | 237375 |
| 2022-10-14 | 21.73 | $21.85 | 76489 |
| 2022-10-13 | 21.66 | $22.17 | 130400 |
| 2022-10-12 | 21.48 | $21.60 | 79381 |
| 2022-10-11 | 21.44 | $21.69 | 100876 |
| 2022-10-10 | 21.36 | $21.58 | 102824 |
| 2022-10-07 | 21.30 | $21.12 | 167141 |
| 2022-10-06 | 21.37 | $21.36 | 100956 |
| 2022-10-05 | 21.38 | $21.42 | 91380 |
| 2022-10-04 | 21.38 | $21.59 | 110933 |
| 2022-10-03 | 21.32 | $21.33 | 167575 |
| 2022-09-30 | 21.33 | $21.13 | 103045 |
| 2022-09-29 | 21.41 | $21.33 | 107273 |
| 2022-09-28 | 21.44 | $21.33 | 109315 |
| 2022-09-27 | 21.49 | $21.17 | 103395 |
| 2022-09-26 | 21.59 | $21.66 | 133929 |
| 2022-09-23 | 21.56 | $21.48 | 111706 |
| 2022-09-22 | 21.58 | $21.56 | 111280 |
| 2022-09-21 | 21.57 | $21.43 | 128901 |
| 2022-09-20 | 21.61 | $21.87 | 94941 |
| 2022-09-19 | 21.52 | $21.95 | 108423 |
| 2022-09-16 | 21.38 | $21.78 | 560159 |
| 2022-09-15 | 21.26 | $21.54 | 148816 |
| 2022-09-14 | 21.20 | $21.33 | 142640 |
| 2022-09-13 | 21.19 | $21.12 | 136577 |
| 2022-09-12 | 21.25 | $21.56 | 89969 |
| 2022-09-09 | 21.18 | $21.49 | 97881 |
| 2022-09-08 | 21.12 | $21.28 | 99018 |
| 2022-09-07 | 21.13 | $21.21 | 112022 |
| 2022-09-06 | 21.15 | $20.70 | 156449 |
| 2022-09-02 | 21.35 | $21.19 | 85416 |
| 2022-09-01 | 21.44 | $21.43 | 99184 |
| 2022-08-31 | 21.48 | $21.33 | 152897 |
| 2022-08-30 | 21.56 | $21.30 | 103403 |
| 2022-08-29 | 21.66 | $21.14 | 92248 |
| 2022-08-26 | 21.84 | $21.40 | 78432 |
| 2022-08-25 | 21.97 | $21.71 | 69622 |
| 2022-08-24 | 22.03 | $21.63 | 64798 |
| 2022-08-23 | 22.13 | $21.72 | 92402 |
| 2022-08-22 | 22.22 | $21.78 | 84496 |
| 2022-08-19 | 22.31 | $22.35 | 75534 |
| 2022-08-18 | 22.22 | $22.17 | 52291 |
| 2022-08-17 | 22.18 | $22.56 | 89428 |
| 2022-08-16 | 22.00 | $22.57 | 74331 |
| 2022-08-15 | 21.76 | $22.59 | 77613 |
| 2022-08-12 | 21.48 | $22.17 | 111260 |
| 2022-08-11 | 21.26 | $21.76 | 53513 |
| 2022-08-10 | 21.12 | $21.71 | 77009 |
| 2022-08-09 | 20.98 | $21.64 | 88792 |
| 2022-08-08 | 20.82 | $21.41 | 108807 |
| 2022-08-05 | 20.71 | $21.19 | 103469 |
| 2022-08-04 | 20.66 | $20.83 | 107989 |
| 2022-08-03 | 20.71 | $20.46 | 121402 |
| 2022-08-02 | 20.89 | $20.01 | 187259 |
| 2022-08-01 | 21.27 | $20.13 | 242754 |
| 2022-07-29 | 21.69 | $20.34 | 243144 |
| 2022-07-28 | 22.13 | $21.08 | 352070 |
| 2022-07-27 | 22.44 | $22.80 | 105877 |
| 2022-07-26 | 22.26 | $22.64 | 142000 |
| 2022-07-25 | 22.09 | $22.26 | 88932 |
| 2022-07-22 | 22.01 | $22.13 | 105694 |
| 2022-07-21 | 21.94 | $21.96 | 87656 |
| 2022-07-20 | 21.91 | $21.98 | 83995 |
| 2022-07-19 | 21.86 | $21.94 | 78289 |
| 2022-07-18 | 21.81 | $21.71 | 98440 |
| 2022-07-15 | 21.82 | $21.80 | 110796 |
| 2022-07-14 | 21.80 | $21.28 | 85450 |
| 2022-07-13 | 21.94 | $21.52 | 78419 |
| 2022-07-12 | 22.03 | $21.59 | 90369 |
| 2022-07-11 | 22.12 | $21.74 | 64630 |
| 2022-07-08 | 22.17 | $21.90 | 80948 |
| 2022-07-07 | 22.17 | $22.05 | 89954 |
| 2022-07-06 | 22.12 | $22.18 | 111106 |
| 2022-07-05 | 22.01 | $22.03 | 134373 |
| 2022-07-01 | 21.92 | $21.91 | 136641 |
| 2022-06-30 | 21.84 | $21.81 | 141265 |
| 2022-06-29 | 21.77 | $21.61 | 139110 |
| 2022-06-28 | 21.74 | $21.55 | 96184 |
| 2022-06-27 | 21.72 | $21.65 | 145790 |
| 2022-06-24 | 21.65 | $22.13 | 1.0M |
| 2022-06-23 | 21.42 | $21.68 | 159769 |
| 2022-06-22 | 21.27 | $21.54 | 220542 |
| 2022-06-21 | 21.12 | $21.25 | 269418 |
| 2022-06-17 | 21.04 | $20.68 | 332098 |
| 2022-06-16 | 21.11 | $20.69 | 249418 |
| 2022-06-15 | 21.19 | $21.02 | 177051 |
| 2022-06-14 | 21.18 | $20.86 | 166878 |
| 2022-06-13 | 21.22 | $20.84 | 195553 |
| 2022-06-10 | 21.26 | $20.87 | 139494 |
| 2022-06-09 | 21.30 | $21.15 | 139221 |
| 2022-06-08 | 21.26 | $21.25 | 121801 |
| 2022-06-07 | 21.16 | $21.49 | 138152 |
| 2022-06-06 | 20.97 | $21.34 | 171709 |
| 2022-06-03 | 20.77 | $20.95 | 135067 |
| 2022-06-02 | 20.65 | $21.03 | 126568 |
| 2022-06-01 | 20.48 | $20.52 | 134902 |
| 2022-05-31 | 20.44 | $20.79 | 320883 |
| 2022-05-27 | 20.29 | $20.80 | 141280 |
| 2022-05-26 | 20.11 | $20.52 | 118674 |
| 2022-05-25 | 19.99 | $20.29 | 172661 |
| 2022-05-24 | 19.91 | $20.02 | 204544 |
| 2022-05-23 | 19.90 | $19.96 | 273622 |
| 2022-05-20 | 19.91 | $20.30 | 191686 |
| 2022-05-19 | 19.82 | $19.90 | 202754 |
| 2022-05-18 | 19.84 | $20.22 | 153197 |
| 2022-05-17 | 19.77 | $20.44 | 126329 |
| 2022-05-16 | 19.61 | $20.11 | 139587 |
| 2022-05-13 | 19.54 | $19.86 | 187851 |
| 2022-05-12 | 19.54 | $19.99 | 172206 |
| 2022-05-11 | 19.51 | $19.78 | 159513 |
| 2022-05-10 | 19.54 | $19.98 | 188579 |
| 2022-05-09 | 19.53 | $20.23 | 234170 |
| 2022-05-06 | 19.45 | $19.65 | 141141 |
| 2022-05-05 | 19.54 | $19.70 | 156664 |
| 2022-05-04 | 19.65 | $20.16 | 188053 |
| 2022-05-03 | 19.65 | $19.34 | 160347 |
| 2022-05-02 | 19.92 | $19.33 | 219642 |
| 2022-04-29 | 20.26 | $18.95 | 266180 |
| 2022-04-28 | 20.80 | $19.54 | 319630 |
| 2022-04-27 | 21.29 | $20.89 | 115302 |
| 2022-04-26 | 21.45 | $21.10 | 116845 |
| 2022-04-25 | 21.59 | $21.40 | 93511 |
| 2022-04-22 | 21.66 | $21.51 | 62673 |
| 2022-04-21 | 21.71 | $21.78 | 84449 |
| 2022-04-20 | 21.69 | $21.97 | 45271 |
| 2022-04-19 | 21.60 | $21.87 | 50138 |
| 2022-04-18 | 21.53 | $21.62 | 60944 |
| 2022-04-14 | 21.52 | $21.60 | 99333 |
| 2022-04-13 | 21.52 | $21.76 | 88014 |
| 2022-04-12 | 21.46 | $21.54 | 85999 |
| 2022-04-11 | 21.47 | $21.39 | 108408 |
| 2022-04-08 | 21.52 | $21.42 | 76362 |
| 2022-04-07 | 21.58 | $21.59 | 104637 |
| 2022-04-06 | 21.60 | $21.69 | 115306 |
| 2022-04-05 | 21.59 | $21.61 | 118351 |
| 2022-04-04 | 21.61 | $21.40 | 105164 |
| 2022-04-01 | 21.70 | $21.65 | 92690 |
| 2022-03-31 | 21.73 | $21.51 | 99206 |
| 2022-03-30 | 21.81 | $21.57 | 85993 |
| 2022-03-29 | 21.88 | $21.80 | 70459 |
| 2022-03-28 | 21.90 | $21.84 | 46833 |
| 2022-03-25 | 21.92 | $21.97 | 67873 |
| 2022-03-24 | 21.89 | $21.80 | 61686 |
| 2022-03-23 | 21.90 | $21.52 | 72273 |
| 2022-03-22 | 22.01 | $21.84 | 103049 |
| 2022-03-21 | 22.03 | $21.79 | 82096 |
| 2022-03-18 | 22.07 | $21.80 | 186354 |
| 2022-03-17 | 22.12 | $22.07 | 75826 |
| 2022-03-16 | 22.09 | $22.25 | 95277 |
| 2022-03-15 | 21.98 | $22.02 | 69902 |
| 2022-03-14 | 21.93 | $22.58 | 104982 |
| 2022-03-11 | 21.68 | $22.02 | 68081 |
| 2022-03-10 | 21.55 | $21.80 | 64863 |
| 2022-03-09 | 21.47 | $21.80 | 76179 |
| 2022-03-08 | 21.36 | $21.28 | 86161 |
| 2022-03-07 | 21.40 | $21.64 | 115068 |
| 2022-03-04 | 21.33 | $21.41 | 81544 |
| 2022-03-03 | 21.31 | $21.44 | 111170 |
| 2022-03-02 | 21.29 | $21.35 | 94419 |
| 2022-03-01 | 21.28 | $20.74 | 144907 |
| 2022-02-28 | 21.47 | $21.24 | 137485 |
| 2022-02-25 | 21.54 | $21.55 | 85143 |
| 2022-02-24 | 21.53 | $21.17 | 121779 |
| 2022-02-23 | 21.63 | $21.39 | 74234 |
| 2022-02-22 | 21.69 | $21.72 | 84297 |
| 2022-02-18 | 21.65 | $21.52 | 122721 |
| 2022-02-17 | 21.65 | $21.49 | 71527 |
| 2022-02-16 | 21.67 | $21.64 | 68896 |
| 2022-02-15 | 21.64 | $21.64 | 95474 |
| 2022-02-14 | 21.60 | $21.65 | 145378 |
| 2022-02-11 | 21.54 | $21.52 | 124576 |
| 2022-02-10 | 21.51 | $21.34 | 86728 |
| 2022-02-09 | 21.52 | $21.41 | 99315 |
| 2022-02-08 | 21.51 | $21.69 | 124924 |
| 2022-02-07 | 21.40 | $21.57 | 85367 |
| 2022-02-04 | 21.31 | $21.43 | 85518 |
| 2022-02-03 | 21.23 | $21.25 | 92161 |
| 2022-02-02 | 21.20 | $21.34 | 151058 |
| 2022-02-01 | 21.12 | $21.23 | 132004 |
| 2022-01-31 | 21.06 | $21.17 | 251335 |
| 2022-01-28 | 21.00 | $21.42 | 123185 |
| 2022-01-27 | 20.85 | $21.43 | 135201 |
| 2022-01-26 | 20.66 | $21.28 | 197513 |
| 2022-01-25 | 20.48 | $20.70 | 135826 |
| 2022-01-24 | 20.44 | $20.65 | 152302 |
| 2022-01-21 | 20.41 | $20.13 | 138848 |
| 2022-01-20 | 20.54 | $19.98 | 101091 |
| 2022-01-19 | 20.75 | $20.14 | 87396 |
| 2022-01-18 | 20.95 | $20.37 | 115028 |
| 2022-01-14 | 21.12 | $20.93 | 86735 |
| 2022-01-13 | 21.14 | $21.01 | 82373 |
| 2022-01-12 | 21.15 | $20.98 | 108478 |
| 2022-01-11 | 21.15 | $20.94 | 110093 |
| 2022-01-10 | 21.17 | $21.12 | 94410 |
| 2022-01-07 | 21.12 | $21.03 | 142178 |
| 2022-01-06 | 21.09 | $21.03 | 93082 |
| 2022-01-05 | 21.05 | $20.69 | 95105 |
| 2022-01-04 | 21.10 | $20.89 | 169163 |
| 2022-01-03 | 21.09 | $20.91 | 101284 |
| 2021-12-31 | 21.06 | $20.86 | 63175 |
| 2021-12-30 | 21.04 | $20.90 | 98558 |
| 2021-12-29 | 20.99 | $20.95 | 111460 |
| 2021-12-28 | 20.91 | $20.93 | 70550 |
| 2021-12-27 | 20.81 | $21.01 | 70629 |
| 2021-12-23 | 20.65 | $20.69 | 100988 |
| 2021-12-22 | 20.56 | $20.58 | 72971 |
| 2021-12-21 | 20.48 | $20.50 | 108573 |
| 2021-12-20 | 20.39 | $20.27 | 237368 |
| 2021-12-17 | 20.35 | $19.84 | 501827 |
| 2021-12-16 | 20.44 | $20.66 | 214274 |
| 2021-12-15 | 20.28 | $20.51 | 180551 |
| 2021-12-14 | 20.12 | $19.97 | 1.1M |
| 2021-12-13 | 20.09 | $19.98 | 130032 |
| 2021-12-10 | 20.05 | $20.29 | 109624 |
| 2021-12-09 | 19.90 | $20.11 | 128961 |
| 2021-12-08 | 19.76 | $20.25 | 100921 |
| 2021-12-07 | 19.55 | $20.14 | 106552 |
| 2021-12-06 | 19.32 | $20.21 | 162081 |
| 2021-12-03 | 19.01 | $19.69 | 119217 |
| 2021-12-02 | 18.81 | $19.79 | 199435 |
| 2021-12-01 | 18.53 | $18.25 | 108988 |
| 2021-11-30 | 18.68 | $18.24 | 193919 |
| 2021-11-29 | 18.87 | $18.46 | 87987 |
| 2021-11-26 | 19.03 | $18.45 | 105170 |
| 2021-11-24 | 19.23 | $19.11 | 31376 |
| 2021-11-23 | 19.27 | $19.35 | 63349 |
| 2021-11-22 | 19.23 | $19.20 | 72087 |
| 2021-11-19 | 19.23 | $18.98 | 65495 |
| 2021-11-18 | 19.31 | $19.09 | 87554 |
| 2021-11-17 | 19.36 | $19.06 | 52629 |
| 2021-11-16 | 19.43 | $19.11 | 66315 |
| 2021-11-15 | 19.49 | $19.20 | 55922 |
| 2021-11-12 | 19.54 | $19.31 | 26894 |
| 2021-11-11 | 19.56 | $19.49 | 55311 |
| 2021-11-10 | 19.52 | $19.65 | 47687 |
| 2021-11-09 | 19.42 | $19.54 | 34642 |
| 2021-11-08 | 19.32 | $19.60 | 52693 |
| 2021-11-05 | 19.19 | $19.60 | 92637 |
| 2021-11-04 | 19.01 | $19.19 | 57854 |
| 2021-11-03 | 18.93 | $19.29 | 116528 |
| 2021-11-02 | 18.80 | $18.83 | 74385 |
| 2021-11-01 | 18.78 | $18.87 | 69709 |
| 2021-10-29 | 18.75 | $18.62 | 294611 |
| 2021-10-28 | 18.78 | $18.70 | 100339 |
| 2021-10-27 | 18.80 | $18.45 | 79186 |
| 2021-10-26 | 18.90 | $18.93 | 70822 |
| 2021-10-25 | 18.86 | $18.92 | 75218 |
| 2021-10-22 | 18.82 | $18.74 | 44582 |
| 2021-10-21 | 18.83 | $18.70 | 38793 |
| 2021-10-20 | 18.84 | $18.87 | 76510 |
| 2021-10-19 | 18.81 | $18.59 | 42082 |
| 2021-10-18 | 18.85 | $18.56 | 36758 |
| 2021-10-15 | 18.90 | $18.80 | 85302 |
| 2021-10-14 | 18.89 | $18.83 | 72070 |
| 2021-10-13 | 18.86 | $18.63 | 43232 |
| 2021-10-12 | 18.89 | $18.70 | 54160 |
| 2021-10-11 | 18.90 | $18.64 | 47997 |
| 2021-10-08 | 18.92 | $18.82 | 44423 |
| 2021-10-07 | 18.88 | $18.85 | 277624 |
| 2021-10-06 | 18.83 | $18.74 | 83925 |
| 2021-10-05 | 18.79 | $19.01 | 64416 |
| 2021-10-04 | 18.65 | $18.73 | 76682 |
| 2021-10-01 | 18.57 | $18.77 | 73363 |
| 2021-09-30 | 18.45 | $18.50 | 89839 |
| 2021-09-29 | 18.39 | $18.66 | 53726 |
| 2021-09-28 | 18.26 | $18.65 | 95352 |
| 2021-09-27 | 18.10 | $18.86 | 194235 |
| 2021-09-24 | 17.84 | $18.23 | 70416 |
| 2021-09-23 | 17.73 | $18.19 | 98033 |
| 2021-09-22 | 17.61 | $17.93 | 84409 |
| 2021-09-21 | 17.54 | $17.68 | 215130 |
| 2021-09-20 | 17.54 | $17.74 | 291292 |
| 2021-09-17 | 17.53 | $17.90 | 889085 |
| 2021-09-16 | 17.46 | $17.49 | 276023 |
| 2021-09-15 | 17.52 | $17.35 | 345631 |
| 2021-09-14 | 17.63 | $17.29 | 243966 |
| 2021-09-13 | 17.79 | $17.71 | 205396 |
| 2021-09-10 | 17.86 | $17.61 | 133304 |
| 2021-09-09 | 17.97 | $17.87 | 160044 |
| 2021-09-08 | 18.03 | $17.96 | 156105 |
| 2021-09-07 | 18.07 | $17.98 | 196218 |
| 2021-09-03 | 18.11 | $18.09 | 94327 |
| 2021-09-02 | 18.13 | $18.11 | 51025 |
| 2021-09-01 | 18.15 | $18.05 | 81564 |
| 2021-08-31 | 18.19 | $18.03 | 81734 |
| 2021-08-30 | 18.25 | $17.83 | 100878 |
| 2021-08-27 | 18.38 | $18.24 | 164526 |
| 2021-08-26 | 18.40 | $18.09 | 79790 |
| 2021-08-25 | 18.48 | $18.40 | 71580 |
| 2021-08-24 | 18.47 | $18.51 | 64490 |
| 2021-08-23 | 18.42 | $18.59 | 99934 |
| 2021-08-20 | 18.34 | $18.44 | 116501 |
| 2021-08-19 | 18.28 | $18.04 | 94295 |
| 2021-08-18 | 18.33 | $17.94 | 84377 |
| 2021-08-17 | 18.42 | $18.07 | 76686 |
| 2021-08-16 | 18.48 | $18.21 | 62309 |
| 2021-08-13 | 18.51 | $18.33 | 61129 |
| 2021-08-12 | 18.50 | $18.38 | 79636 |
| 2021-08-11 | 18.47 | $18.49 | 67424 |
| 2021-08-10 | 18.40 | $18.42 | 58957 |
| 2021-08-09 | 18.32 | $18.38 | 82370 |
| 2021-08-06 | 18.24 | $18.41 | 81186 |
| 2021-08-05 | 18.12 | $18.10 | 86208 |
| 2021-08-04 | 18.07 | $18.04 | 74716 |
| 2021-08-03 | 18.02 | $18.08 | 80331 |
| 2021-08-02 | 17.95 | $17.93 | 121613 |
| 2021-07-30 | 17.90 | $18.04 | 108141 |
| 2021-07-29 | 17.81 | $17.98 | 101826 |
| 2021-07-28 | 17.71 | $17.93 | 97879 |
| 2021-07-27 | 17.60 | $17.49 | 99254 |
| 2021-07-26 | 17.61 | $17.68 | 79810 |
| 2021-07-23 | 17.55 | $17.57 | 110299 |
| 2021-07-22 | 17.52 | $17.39 | 129359 |
| 2021-07-21 | 17.53 | $17.70 | 91024 |
| 2021-07-20 | 17.44 | $17.56 | 186881 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.38
2026-07-17
Close Price
$23.42
Vol: 7.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
50.95
Maximum
74.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.38 | $23.42 | 7.5M |
| 2026-07-16 | 72.08 | $22.95 | 876339 |
| 2026-07-15 | 66.26 | $22.00 | 424000 |
| 2026-07-14 | 61.26 | $21.38 | 430335 |
| 2026-07-13 | 60.45 | $21.29 | 423713 |
| 2026-07-10 | 60.10 | $21.25 | 348018 |
| 2026-07-09 | 59.41 | $21.17 | 299641 |
| 2026-07-08 | 55.90 | $20.78 | 378923 |
| 2026-07-07 | 65.41 | $21.47 | 516330 |
| 2026-07-06 | 64.92 | $21.41 | 403300 |
| 2026-07-02 | 62.91 | $21.17 | 612802 |
| 2026-07-01 | 64.37 | $21.27 | 393500 |
| 2026-06-30 | 63.97 | $21.22 | 376228 |
| 2026-06-29 | 62.46 | $21.03 | 431733 |
| 2026-06-26 | 61.07 | $20.86 | 894000 |
| 2026-06-25 | 53.60 | $20.08 | 465600 |
| 2026-06-24 | 50.97 | $19.85 | 590400 |
| 2026-06-23 | 50.62 | $19.82 | 398972 |
| 2026-06-22 | 50.17 | $19.78 | 399605 |
| 2026-06-18 | 53.03 | $20.03 | 822100 |
| 2026-06-17 | 51.02 | $19.84 | 434203 |
| 2026-06-16 | 55.92 | $20.25 | 308400 |
| 2026-06-15 | 54.61 | $20.12 | 603066 |
| 2026-06-12 | 62.52 | $20.70 | 270500 |
| 2026-06-11 | 62.96 | $20.73 | 323521 |
| 2026-06-10 | 63.54 | $20.77 | 357600 |
| 2026-06-09 | 65.98 | $20.94 | 396737 |
| 2026-06-08 | 64.53 | $20.75 | 427700 |
| 2026-06-05 | 60.51 | $20.27 | 301600 |
| 2026-06-04 | 60.33 | $20.25 | 373814 |
| 2026-06-03 | 56.40 | $19.83 | 288023 |
| 2026-06-02 | 63.51 | $20.33 | 318100 |
| 2026-06-01 | 59.32 | $19.90 | 327500 |
| 2026-05-29 | 63.00 | $20.13 | 350200 |
| 2026-05-28 | 62.22 | $20.05 | 368200 |
| 2026-05-27 | 61.55 | $19.98 | 454040 |
| 2026-05-26 | 68.28 | $20.39 | 392010 |
| 2026-05-22 | 68.04 | $20.36 | 424806 |
| 2026-05-21 | 67.00 | $20.23 | 451515 |
| 2026-05-20 | 66.68 | $20.19 | 732000 |
| 2026-05-19 | 61.60 | $19.61 | 465511 |
| 2026-05-18 | 65.18 | $19.83 | 417500 |
| 2026-05-15 | 62.75 | $19.57 | 419600 |
| 2026-05-14 | 64.90 | $19.70 | 484439 |
| 2026-05-13 | 61.00 | $19.30 | 416132 |
| 2026-05-12 | 60.04 | $19.21 | 398711 |
| 2026-05-11 | 63.82 | $19.44 | 460316 |
| 2026-05-08 | 65.01 | $19.51 | 460815 |
| 2026-05-07 | 63.15 | $19.31 | 291300 |
| 2026-05-06 | 62.97 | $19.29 | 270001 |
| 2026-05-05 | 62.33 | $19.22 | 185919 |
| 2026-05-04 | 57.50 | $18.73 | 284434 |
| 2026-05-01 | 66.04 | $19.25 | 557100 |
| 2026-04-30 | 65.86 | $19.23 | 288700 |
| 2026-04-29 | 64.09 | $19.04 | 374231 |
| 2026-04-28 | 64.93 | $19.09 | 466400 |
| 2026-04-27 | 59.12 | $18.52 | 175625 |
| 2026-04-24 | 54.75 | $18.17 | 167807 |
| 2026-04-23 | 54.21 | $18.13 | 188300 |
| 2026-04-22 | 53.04 | $18.04 | 227405 |
| 2026-04-21 | 52.65 | $18.01 | 422814 |
| 2026-04-20 | 58.77 | $18.41 | 156100 |
| 2026-04-17 | 61.31 | $18.56 | 267700 |
| 2026-04-16 | 56.69 | $18.17 | 126700 |
| 2026-04-15 | 59.28 | $18.32 | 175217 |
| 2026-04-14 | 58.31 | $18.24 | 234619 |
| 2026-04-13 | 56.35 | $18.08 | 155600 |
| 2026-04-10 | 57.64 | $18.16 | 177600 |
| 2026-04-09 | 63.51 | $18.50 | 230712 |
| 2026-04-08 | 60.71 | $18.25 | 302546 |
| 2026-04-07 | 54.94 | $17.81 | 209400 |
| 2026-04-06 | 54.07 | $17.75 | 238828 |
| 2026-04-02 | 52.76 | $17.66 | 182200 |
| 2026-04-01 | 51.60 | $17.58 | 170717 |
| 2026-03-31 | 50.59 | $17.51 | 213329 |
| 2026-03-30 | 47.94 | $17.33 | 213503 |
| 2026-03-27 | 46.42 | $17.23 | 208302 |
| 2026-03-26 | 47.88 | $17.34 | 163800 |
| 2026-03-25 | 48.40 | $17.38 | 161919 |
| 2026-03-24 | 49.44 | $17.46 | 244149 |
| 2026-03-23 | 50.33 | $17.53 | 332212 |
| 2026-03-20 | 46.11 | $17.21 | 568916 |
| 2026-03-19 | 49.21 | $17.46 | 356376 |
| 2026-03-18 | 45.29 | $17.18 | 300100 |
| 2026-03-17 | 48.60 | $17.44 | 276737 |
| 2026-03-16 | 48.99 | $17.47 | 208900 |
| 2026-03-13 | 49.12 | $17.48 | 300649 |
| 2026-03-12 | 48.49 | $17.43 | 349000 |
| 2026-03-11 | 51.38 | $17.67 | 357900 |
| 2026-03-10 | 52.74 | $17.78 | 274347 |
| 2026-03-09 | 53.86 | $17.87 | 367213 |
| 2026-03-06 | 56.24 | $18.06 | 320727 |
| 2026-03-05 | 57.13 | $18.13 | 232606 |
| 2026-03-04 | 60.07 | $18.36 | 214900 |
| 2026-03-03 | 60.72 | $18.41 | 276100 |
| 2026-03-02 | 59.65 | $18.28 | 303200 |
| 2026-02-27 | 56.33 | $17.90 | 459400 |
| 2026-02-26 | 60.16 | $18.21 | 194800 |
| 2026-02-25 | 60.00 | $18.19 | 211100 |
| 2026-02-24 | 58.25 | $17.98 | 265700 |
| 2026-02-23 | 60.15 | $18.14 | 395102 |
| 2026-02-20 | 63.86 | $18.44 | 213410 |
| 2026-02-19 | 61.85 | $18.17 | 235615 |
| 2026-02-18 | 62.09 | $18.19 | 215200 |
| 2026-02-17 | 64.37 | $18.38 | 154749 |
| 2026-02-13 | 64.73 | $18.41 | 217647 |
| 2026-02-12 | 63.31 | $18.19 | 284100 |
| 2026-02-11 | 62.26 | $18.03 | 337300 |
| 2026-02-10 | 64.00 | $18.19 | 268100 |
| 2026-02-09 | 65.52 | $18.33 | 269542 |
| 2026-02-06 | 67.58 | $18.52 | 453600 |
| 2026-02-05 | 64.57 | $17.98 | 318400 |
| 2026-02-04 | 69.46 | $18.41 | 594631 |
| 2026-02-03 | 63.90 | $17.49 | 685400 |
| 2026-02-02 | 66.65 | $17.71 | 899900 |
| 2026-01-30 | 54.44 | $16.27 | 145100 |
| 2026-01-29 | 55.10 | $16.32 | 93534 |
| 2026-01-28 | 51.86 | $16.03 | 198900 |
| 2026-01-27 | 51.04 | $15.96 | 123627 |
| 2026-01-26 | 49.78 | $15.85 | 143347 |
| 2026-01-23 | 50.46 | $15.91 | 92536 |
| 2026-01-22 | 57.35 | $16.47 | 128734 |
| 2026-01-21 | 56.95 | $16.43 | 182000 |
| 2026-01-20 | 47.92 | $15.65 | 110500 |
| 2026-01-16 | 50.37 | $15.84 | 104345 |
| 2026-01-15 | 50.37 | $15.84 | 115700 |
| 2026-01-14 | 46.75 | $15.56 | 75300 |
| 2026-01-13 | 44.13 | $15.37 | 79218 |
| 2026-01-12 | 45.71 | $15.51 | 110300 |
| 2026-01-09 | 42.80 | $15.30 | 95400 |
| 2026-01-08 | 45.80 | $15.57 | 107100 |
| 2026-01-07 | 40.68 | $15.22 | 105900 |
| 2026-01-06 | 42.99 | $15.43 | 79300 |
| 2026-01-05 | 47.11 | $15.77 | 130341 |
| 2026-01-02 | 41.65 | $15.42 | 116700 |
| 2025-12-31 | 43.10 | $15.54 | 93100 |
| 2025-12-30 | 43.58 | $15.58 | 83120 |
| 2025-12-29 | 45.76 | $15.76 | 132433 |
| 2025-12-26 | 50.57 | $16.12 | 77301 |
| 2025-12-24 | 51.29 | $16.17 | 42800 |
| 2025-12-23 | 50.89 | $16.14 | 91500 |
| 2025-12-22 | 54.37 | $16.39 | 91830 |
| 2025-12-19 | 56.27 | $16.52 | 215900 |
| 2025-12-18 | 61.63 | $16.86 | 115500 |
| 2025-12-17 | 60.36 | $16.74 | 106800 |
| 2025-12-16 | 62.48 | $16.87 | 111230 |
| 2025-12-15 | 67.51 | $17.16 | 121423 |
| 2025-12-12 | 67.16 | $17.12 | 97300 |
| 2025-12-11 | 67.67 | $17.15 | 108206 |
| 2025-12-10 | 67.60 | $17.14 | 142800 |
| 2025-12-09 | 65.44 | $16.87 | 113448 |
| 2025-12-08 | 64.53 | $16.76 | 114249 |
| 2025-12-05 | 64.53 | $16.76 | 89700 |
| 2025-12-04 | 65.81 | $16.85 | 94128 |
| 2025-12-03 | 67.37 | $16.96 | 94000 |
| 2025-12-02 | 61.94 | $16.26 | 73211 |
| 2025-12-01 | 61.15 | $16.17 | 146800 |
| 2025-11-28 | 58.02 | $15.83 | 73604 |
| 2025-11-26 | 59.09 | $15.91 | 87841 |
| 2025-11-25 | 61.08 | $16.06 | 125500 |
| 2025-11-24 | 58.03 | $15.72 | 169206 |
| 2025-11-21 | 55.81 | $15.49 | 196700 |
| 2025-11-20 | 50.63 | $15.01 | 109800 |
| 2025-11-19 | 47.32 | $14.74 | 117826 |
| 2025-11-18 | 47.20 | $14.73 | 96500 |
| 2025-11-17 | 44.59 | $14.52 | 114328 |
| 2025-11-14 | 50.71 | $15.06 | 159627 |
| 2025-11-13 | 50.35 | $15.03 | 106008 |
| 2025-11-12 | 52.92 | $15.24 | 94218 |
| 2025-11-11 | 54.04 | $15.33 | 92512 |
| 2025-11-10 | 55.15 | $15.42 | 148511 |
| 2025-11-07 | 53.22 | $15.23 | 91513 |
| 2025-11-06 | 52.09 | $15.12 | 91300 |
| 2025-11-05 | 54.24 | $15.31 | 100900 |
| 2025-11-04 | 50.67 | $14.96 | 152002 |
| 2025-11-03 | 51.00 | $14.99 | 177423 |
| 2025-10-31 | 48.49 | $14.75 | 160411 |
| 2025-10-30 | 51.29 | $15.02 | 147526 |
| 2025-10-29 | 50.59 | $14.95 | 125011 |
| 2025-10-28 | 55.12 | $15.37 | 113600 |
| 2025-10-27 | 55.35 | $15.39 | 104200 |
| 2025-10-24 | 55.67 | $15.42 | 78344 |
| 2025-10-23 | 52.89 | $15.10 | 104500 |
| 2025-10-22 | 54.51 | $15.26 | 121900 |
| 2025-10-21 | 53.92 | $15.19 | 200024 |
| 2025-10-20 | 43.97 | $14.18 | 144100 |
| 2025-10-17 | 38.34 | $13.73 | 184436 |
| 2025-10-16 | 38.67 | $13.77 | 200500 |
| 2025-10-15 | 44.04 | $14.37 | 125114 |
| 2025-10-14 | 46.72 | $14.63 | 159127 |
| 2025-10-13 | 40.07 | $14.13 | 148548 |
| 2025-10-10 | 36.77 | $13.91 | 149220 |
| 2025-10-09 | 42.77 | $14.50 | 96231 |
| 2025-10-08 | 47.79 | $14.90 | 105010 |
| 2025-10-07 | 47.20 | $14.86 | 243900 |
| 2025-10-06 | 54.49 | $15.36 | 175717 |
| 2025-10-03 | 47.21 | $14.89 | 143934 |
| 2025-10-02 | 44.51 | $14.74 | 99700 |
| 2025-10-01 | 44.80 | $14.76 | 93841 |
| 2025-09-30 | 48.55 | $15.01 | 119200 |
| 2025-09-29 | 49.50 | $15.07 | 100500 |
| 2025-09-26 | 53.27 | $15.30 | 81617 |
| 2025-09-25 | 56.10 | $15.46 | 159900 |
| 2025-09-24 | 56.28 | $15.47 | 120600 |
| 2025-09-23 | 56.28 | $15.47 | 114400 |
| 2025-09-22 | 55.12 | $15.38 | 171222 |
| 2025-09-19 | 57.19 | $15.51 | 291715 |
| 2025-09-18 | 63.07 | $15.85 | 159500 |
| 2025-09-17 | 57.87 | $15.42 | 200200 |
| 2025-09-16 | 57.87 | $15.42 | 156700 |
| 2025-09-15 | 56.32 | $15.30 | 154200 |
| 2025-09-12 | 56.19 | $15.29 | 121142 |
| 2025-09-11 | 57.63 | $15.38 | 153600 |
| 2025-09-10 | 55.71 | $15.22 | 115817 |
| 2025-09-09 | 57.57 | $15.34 | 171300 |
| 2025-09-08 | 54.57 | $15.09 | 95100 |
| 2025-09-05 | 53.58 | $15.01 | 106700 |
| 2025-09-04 | 53.46 | $15.00 | 87711 |
| 2025-09-03 | 51.53 | $14.84 | 121300 |
| 2025-09-02 | 51.42 | $14.83 | 118700 |
| 2025-08-29 | 53.93 | $15.03 | 69822 |
| 2025-08-28 | 54.57 | $15.08 | 86015 |
| 2025-08-27 | 56.07 | $15.20 | 77929 |
| 2025-08-26 | 56.69 | $15.25 | 100500 |
| 2025-08-25 | 54.50 | $15.02 | 88600 |
| 2025-08-22 | 58.54 | $15.35 | 201038 |
| 2025-08-21 | 50.51 | $14.59 | 113900 |
| 2025-08-20 | 51.76 | $14.69 | 95125 |
| 2025-08-19 | 53.79 | $14.85 | 80900 |
| 2025-08-18 | 51.89 | $14.68 | 95121 |
| 2025-08-15 | 50.28 | $14.54 | 93800 |
| 2025-08-14 | 53.68 | $14.82 | 91400 |
| 2025-08-13 | 57.51 | $15.11 | 101500 |
| 2025-08-12 | 53.96 | $14.78 | 90120 |
| 2025-08-11 | 47.96 | $14.30 | 74122 |
| 2025-08-08 | 48.34 | $14.33 | 85500 |
| 2025-08-07 | 45.51 | $14.12 | 108117 |
| 2025-08-06 | 47.14 | $14.26 | 83000 |
| 2025-08-05 | 47.96 | $14.33 | 150906 |
| 2025-08-04 | 47.34 | $14.28 | 132500 |
| 2025-08-01 | 43.78 | $14.00 | 255300 |
| 2025-07-31 | 48.08 | $14.39 | 179414 |
| 2025-07-30 | 41.82 | $13.94 | 135500 |
| 2025-07-29 | 42.69 | $14.02 | 112948 |
| 2025-07-28 | 43.88 | $14.13 | 90134 |
| 2025-07-25 | 43.05 | $14.07 | 118000 |
| 2025-07-24 | 46.05 | $14.35 | 90800 |
| 2025-07-23 | 50.60 | $14.73 | 80626 |
| 2025-07-22 | 50.23 | $14.70 | 82319 |
| 2025-07-21 | 53.38 | $14.95 | 71900 |
| 2025-07-18 | 53.16 | $14.93 | 77649 |
| 2025-07-17 | 55.17 | $15.09 | 104200 |
| 2025-07-16 | 51.93 | $14.79 | 114304 |
| 2025-07-15 | 48.14 | $14.47 | 87000 |
| 2025-07-14 | 55.41 | $15.03 | 88000 |
| 2025-07-11 | 52.87 | $14.82 | 72900 |
| 2025-07-10 | 58.77 | $15.21 | 80317 |
| 2025-07-09 | 57.50 | $15.10 | 67724 |
| 2025-07-08 | 57.15 | $15.07 | 158631 |
| 2025-07-07 | 55.92 | $14.96 | 100300 |
| 2025-07-03 | 60.76 | $15.28 | 85734 |
| 2025-07-02 | 59.62 | $15.17 | 114600 |
| 2025-07-01 | 57.26 | $14.95 | 126338 |
| 2025-06-30 | 51.91 | $14.51 | 123800 |
| 2025-06-27 | 54.41 | $14.68 | 275500 |
| 2025-06-26 | 53.79 | $14.63 | 75422 |
| 2025-06-25 | 49.90 | $14.33 | 75434 |
| 2025-06-24 | 51.13 | $14.42 | 90400 |
| 2025-06-23 | 50.22 | $14.35 | 141500 |
| 2025-06-20 | 43.88 | $13.90 | 306016 |
| 2025-06-18 | 42.81 | $13.83 | 119809 |
| 2025-06-17 | 41.59 | $13.75 | 105700 |
| 2025-06-16 | 43.12 | $13.89 | 119500 |
| 2025-06-13 | 43.33 | $13.91 | 120600 |
| 2025-06-12 | 48.00 | $14.32 | 74900 |
| 2025-06-11 | 47.87 | $14.31 | 110213 |
| 2025-06-10 | 49.52 | $14.45 | 104600 |
| 2025-06-09 | 45.99 | $14.17 | 150700 |
| 2025-06-06 | 45.47 | $14.13 | 185000 |
| 2025-06-05 | 43.54 | $13.98 | 113946 |
| 2025-06-04 | 44.03 | $14.03 | 101900 |
| 2025-06-03 | 47.73 | $14.39 | 100941 |
| 2025-06-02 | 44.66 | $14.14 | 149326 |
| 2025-05-30 | 46.43 | $14.31 | 134940 |
| 2025-05-29 | 47.26 | $14.39 | 80603 |
| 2025-05-28 | 46.11 | $14.29 | 78624 |
| 2025-05-27 | 49.05 | $14.58 | 147626 |
| 2025-05-23 | 44.66 | $14.20 | 81600 |
| 2025-05-22 | 46.15 | $14.35 | 61200 |
| 2025-05-21 | 48.41 | $14.57 | 85800 |
| 2025-05-20 | 53.61 | $15.03 | 68700 |
| 2025-05-19 | 53.61 | $15.03 | 69800 |
| 2025-05-16 | 55.60 | $15.20 | 118807 |
| 2025-05-15 | 57.15 | $15.33 | 69413 |
| 2025-05-14 | 56.71 | $15.28 | 158625 |
| 2025-05-13 | 55.67 | $15.16 | 268949 |
| 2025-05-12 | 60.36 | $15.57 | 129400 |
| 2025-05-09 | 57.81 | $15.26 | 68600 |
| 2025-05-08 | 58.86 | $15.35 | 97800 |
| 2025-05-07 | 58.38 | $15.29 | 134538 |
| 2025-05-06 | 57.44 | $15.17 | 124421 |
| 2025-05-05 | 58.70 | $15.29 | 167613 |
| 2025-05-02 | 56.20 | $14.96 | 185600 |
| 2025-05-01 | 54.03 | $14.69 | 269245 |
| 2025-04-30 | 41.67 | $13.47 | 175200 |
| 2025-04-29 | 46.01 | $13.92 | 152316 |
| 2025-04-28 | 42.74 | $13.66 | 151900 |
| 2025-04-25 | 43.02 | $13.69 | 102000 |
| 2025-04-24 | 45.02 | $13.90 | 124000 |
| 2025-04-23 | 45.99 | $14.00 | 135124 |
| 2025-04-22 | 42.84 | $13.73 | 117306 |
| 2025-04-21 | 33.88 | $13.07 | 186200 |
| 2025-04-17 | 35.56 | $13.28 | 178000 |
| 2025-04-16 | 35.56 | $13.28 | 162346 |
| 2025-04-15 | 36.42 | $13.39 | 96003 |
| 2025-04-14 | 34.65 | $13.26 | 183340 |
| 2025-04-11 | 33.02 | $13.14 | 146000 |
| 2025-04-10 | 33.42 | $13.20 | 219800 |
| 2025-04-09 | 37.16 | $13.73 | 330400 |
| 2025-04-08 | 29.04 | $13.16 | 318224 |
| 2025-04-07 | 28.73 | $13.14 | 505900 |
| 2025-04-04 | 30.49 | $13.42 | 345300 |
| 2025-04-03 | 31.94 | $13.64 | 598999 |
| 2025-04-02 | 41.43 | $14.75 | 116343 |
| 2025-04-01 | 41.28 | $14.74 | 237300 |
| 2025-03-31 | 44.05 | $15.00 | 177500 |
| 2025-03-28 | 45.85 | $15.16 | 91200 |
| 2025-03-27 | 49.71 | $15.48 | 91700 |
| 2025-03-26 | 46.21 | $15.22 | 62232 |
| 2025-03-25 | 45.24 | $15.15 | 100300 |
| 2025-03-24 | 47.82 | $15.37 | 86042 |
| 2025-03-21 | 42.74 | $15.01 | 386447 |
| 2025-03-20 | 44.34 | $15.15 | 62029 |
| 2025-03-19 | 47.33 | $15.40 | 95437 |
| 2025-03-18 | 45.80 | $15.29 | 97200 |
| 2025-03-17 | 45.92 | $15.30 | 90000 |
| 2025-03-14 | 44.59 | $15.20 | 65737 |
| 2025-03-13 | 42.72 | $15.06 | 89709 |
| 2025-03-12 | 42.92 | $15.08 | 100627 |
| 2025-03-11 | 42.03 | $15.01 | 138900 |
| 2025-03-10 | 45.07 | $15.33 | 149606 |
| 2025-03-07 | 50.49 | $15.83 | 81009 |
| 2025-03-06 | 49.09 | $15.71 | 76932 |
| 2025-03-05 | 48.40 | $15.65 | 123036 |
| 2025-03-04 | 48.40 | $15.65 | 135000 |
| 2025-03-03 | 54.89 | $16.23 | 130515 |
| 2025-02-28 | 51.02 | $15.87 | 113505 |
| 2025-02-27 | 47.57 | $15.58 | 71000 |
| 2025-02-26 | 47.33 | $15.56 | 84700 |
| 2025-02-25 | 46.86 | $15.52 | 77022 |
| 2025-02-24 | 42.50 | $15.16 | 132900 |
| 2025-02-21 | 44.63 | $15.38 | 131123 |
| 2025-02-20 | 47.07 | $15.62 | 103400 |
| 2025-02-19 | 48.65 | $15.77 | 78504 |
| 2025-02-18 | 49.92 | $15.89 | 85000 |
| 2025-02-14 | 50.34 | $15.93 | 95400 |
| 2025-02-13 | 52.21 | $16.11 | 99507 |
| 2025-02-12 | 46.44 | $15.56 | 105339 |
| 2025-02-11 | 47.84 | $15.70 | 123600 |
| 2025-02-10 | 48.53 | $15.77 | 124340 |
| 2025-02-07 | 52.45 | $16.15 | 96200 |
| 2025-02-06 | 53.75 | $16.27 | 154300 |
| 2025-02-05 | 46.25 | $15.56 | 105100 |
| 2025-02-04 | 39.86 | $15.07 | 84442 |
| 2025-02-03 | 35.24 | $14.76 | 194728 |
| 2025-01-31 | 35.49 | $14.79 | 187000 |
| 2025-01-30 | 36.48 | $14.91 | 160627 |
| 2025-01-29 | 38.78 | $15.18 | 176700 |
| 2025-01-28 | 44.30 | $15.74 | 113300 |
| 2025-01-27 | 39.16 | $15.39 | 146827 |
| 2025-01-24 | 39.46 | $15.42 | 71900 |
| 2025-01-23 | 40.93 | $15.57 | 89149 |
| 2025-01-22 | 44.39 | $15.90 | 102806 |
| 2025-01-21 | 46.55 | $16.09 | 69300 |
| 2025-01-17 | 45.35 | $16.00 | 65313 |
| 2025-01-16 | 43.07 | $15.83 | 71530 |
| 2025-01-15 | 43.48 | $15.87 | 46100 |
| 2025-01-14 | 41.52 | $15.72 | 83700 |
| 2025-01-13 | 34.62 | $15.24 | 81000 |
| 2025-01-10 | 29.52 | $14.93 | 103400 |
| 2025-01-08 | 33.44 | $15.42 | 69918 |
| 2025-01-07 | 33.27 | $15.41 | 98427 |
| 2025-01-06 | 35.72 | $15.69 | 89300 |
| 2025-01-03 | 36.26 | $15.75 | 71900 |
| 2025-01-02 | 33.54 | $15.58 | 70018 |
| 2024-12-31 | 35.49 | $15.81 | 49442 |
| 2024-12-30 | 36.09 | $15.88 | 45913 |
| 2024-12-27 | 35.04 | $15.81 | 67700 |
| 2024-12-26 | 37.38 | $16.09 | 52300 |
| 2024-12-24 | 35.63 | $15.97 | 36546 |
| 2024-12-23 | 34.76 | $15.91 | 82100 |
| 2024-12-20 | 34.91 | $15.93 | 227221 |
| 2024-12-19 | 34.64 | $15.91 | 128106 |
| 2024-12-18 | 34.98 | $15.96 | 156100 |
| 2024-12-17 | 40.06 | $16.64 | 66700 |
| 2024-12-16 | 43.68 | $17.05 | 73631 |
| 2024-12-13 | 42.23 | $16.93 | 41309 |
| 2024-12-12 | 43.84 | $17.11 | 67700 |
| 2024-12-11 | 46.67 | $17.41 | 85300 |
| 2024-12-10 | 46.56 | $17.40 | 64700 |
| 2024-12-09 | 45.18 | $17.27 | 81127 |
| 2024-12-06 | 48.38 | $17.62 | 43500 |
| 2024-12-05 | 47.47 | $17.53 | 60711 |
| 2024-12-04 | 49.98 | $17.80 | 51120 |
| 2024-12-03 | 48.84 | $17.68 | 56911 |
| 2024-12-02 | 52.04 | $18.02 | 86417 |
| 2024-11-29 | 54.12 | $18.23 | 38518 |
| 2024-11-27 | 53.87 | $18.20 | 52200 |
| 2024-11-26 | 54.82 | $18.30 | 83212 |
| 2024-11-25 | 58.96 | $18.72 | 118245 |
| 2024-11-22 | 58.46 | $18.65 | 62125 |
| 2024-11-21 | 55.07 | $18.19 | 50700 |
| 2024-11-20 | 53.17 | $17.95 | 49711 |
| 2024-11-19 | 54.35 | $18.08 | 46627 |
| 2024-11-18 | 53.90 | $18.02 | 52600 |
| 2024-11-15 | 55.54 | $18.21 | 84100 |
| 2024-11-14 | 58.96 | $18.59 | 77600 |
| 2024-11-13 | 58.89 | $18.58 | 67400 |
| 2024-11-12 | 61.13 | $18.83 | 88026 |
| 2024-11-11 | 63.98 | $19.14 | 170739 |
| 2024-11-08 | 58.92 | $18.28 | 77333 |
| 2024-11-07 | 58.08 | $18.15 | 112704 |
| 2024-11-06 | 66.25 | $18.97 | 400928 |
| 2024-11-05 | 53.72 | $17.31 | 58634 |
| 2024-11-04 | 48.59 | $16.84 | 60526 |
| 2024-11-01 | 49.14 | $16.89 | 104330 |
| 2024-10-31 | 51.24 | $17.08 | 48300 |
| 2024-10-30 | 54.62 | $17.37 | 54024 |
| 2024-10-29 | 53.62 | $17.27 | 47200 |
| 2024-10-28 | 53.42 | $17.25 | 61700 |
| 2024-10-25 | 47.54 | $16.69 | 69500 |
| 2024-10-24 | 50.57 | $16.97 | 66600 |
| 2024-10-23 | 52.15 | $17.11 | 66300 |
| 2024-10-22 | 50.58 | $16.96 | 42012 |
| 2024-10-21 | 48.99 | $16.81 | 69400 |
| 2024-10-18 | 55.82 | $17.41 | 48904 |
| 2024-10-17 | 58.68 | $17.63 | 53900 |
| 2024-10-16 | 57.55 | $17.51 | 66119 |
| 2024-10-15 | 52.89 | $17.05 | 62215 |
| 2024-10-14 | 49.81 | $16.78 | 36016 |
| 2024-10-11 | 49.93 | $16.79 | 46600 |
| 2024-10-10 | 45.39 | $16.41 | 68200 |
| 2024-10-09 | 43.86 | $16.29 | 46029 |
| 2024-10-08 | 41.80 | $16.13 | 47200 |
| 2024-10-07 | 42.73 | $16.23 | 71525 |
| 2024-10-04 | 43.19 | $16.28 | 60636 |
| 2024-10-03 | 41.52 | $16.14 | 43938 |
| 2024-10-02 | 42.02 | $16.20 | 52417 |
| 2024-10-01 | 44.04 | $16.44 | 97040 |
| 2024-09-30 | 50.04 | $17.07 | 71400 |
| 2024-09-27 | 49.42 | $17.01 | 61800 |
| 2024-09-26 | 48.50 | $16.92 | 57300 |
| 2024-09-25 | 47.91 | $16.86 | 54004 |
| 2024-09-24 | 49.17 | $17.00 | 77229 |
| 2024-09-23 | 51.38 | $17.24 | 66218 |
| 2024-09-20 | 53.07 | $17.42 | 381845 |
| 2024-09-19 | 60.22 | $18.10 | 93600 |
| 2024-09-18 | 57.84 | $17.80 | 148000 |
| 2024-09-17 | 57.35 | $17.74 | 72700 |
| 2024-09-16 | 55.91 | $17.56 | 62700 |
| 2024-09-13 | 54.11 | $17.34 | 65102 |
| 2024-09-12 | 49.27 | $16.80 | 62514 |
| 2024-09-11 | 44.76 | $16.36 | 72000 |
| 2024-09-10 | 48.28 | $16.74 | 106103 |
| 2024-09-09 | 49.75 | $16.89 | 61047 |
| 2024-09-06 | 50.73 | $16.99 | 47100 |
| 2024-09-05 | 54.27 | $17.34 | 50549 |
| 2024-09-04 | 55.21 | $17.43 | 44200 |
| 2024-09-03 | 57.74 | $17.67 | 84118 |
| 2024-08-30 | 58.70 | $17.76 | 48601 |
| 2024-08-29 | 58.34 | $17.71 | 57441 |
| 2024-08-28 | 56.89 | $17.51 | 61531 |
| 2024-08-27 | 56.45 | $17.45 | 54200 |
| 2024-08-26 | 57.74 | $17.59 | 118400 |
| 2024-08-23 | 60.15 | $17.85 | 120700 |
| 2024-08-22 | 53.72 | $16.94 | 60319 |
| 2024-08-21 | 54.18 | $16.99 | 41100 |
| 2024-08-20 | 53.12 | $16.85 | 48409 |
| 2024-08-19 | 56.86 | $17.27 | 36329 |
| 2024-08-16 | 55.95 | $17.14 | 57400 |
| 2024-08-15 | 54.54 | $16.94 | 85200 |
| 2024-08-14 | 49.99 | $16.34 | 58400 |
| 2024-08-13 | 51.46 | $16.52 | 58800 |
| 2024-08-12 | 48.50 | $16.15 | 66731 |
| 2024-08-09 | 50.39 | $16.39 | 62844 |
| 2024-08-08 | 52.58 | $16.66 | 69900 |
| 2024-08-07 | 50.93 | $16.44 | 70400 |
| 2024-08-06 | 52.03 | $16.58 | 72100 |
| 2024-08-05 | 52.10 | $16.59 | 100941 |
| 2024-08-02 | 59.26 | $17.46 | 155706 |
| 2024-08-01 | 61.96 | $17.75 | 182700 |
| 2024-07-31 | 64.46 | $18.01 | 172418 |
| 2024-07-30 | 62.99 | $17.74 | 103516 |
| 2024-07-29 | 61.17 | $17.42 | 112135 |
| 2024-07-26 | 71.21 | $18.39 | 157305 |
| 2024-07-25 | 70.25 | $18.19 | 193600 |
| 2024-07-24 | 65.71 | $17.35 | 98436 |
| 2024-07-23 | 70.06 | $17.71 | 136900 |
| 2024-07-22 | 67.26 | $17.22 | 91533 |
| 2024-07-19 | 64.62 | $16.81 | 88658 |
| 2024-07-18 | 63.95 | $16.71 | 90744 |
| 2024-07-17 | 70.44 | $17.22 | 127481 |
| 2024-07-16 | 67.56 | $16.75 | 138095 |
| 2024-07-15 | 60.94 | $15.89 | 151567 |
| 2024-07-12 | 58.41 | $15.62 | 76753 |
| 2024-07-11 | 60.05 | $15.74 | 96955 |
| 2024-07-10 | 52.31 | $15.01 | 68506 |
| 2024-07-09 | 48.68 | $14.73 | 31641 |
| 2024-07-08 | 46.90 | $14.60 | 60205 |
| 2024-07-05 | 44.66 | $14.44 | 70591 |
| 2024-07-03 | 46.89 | $14.63 | 40565 |
| 2024-07-02 | 49.37 | $14.83 | 95204 |
| 2024-07-01 | 48.33 | $14.75 | 82913 |
| 2024-06-28 | 51.06 | $14.97 | 519726 |
| 2024-06-27 | 45.62 | $14.56 | 44875 |
| 2024-06-26 | 41.57 | $14.29 | 76162 |
| 2024-06-25 | 37.11 | $14.02 | 63130 |
| 2024-06-24 | 40.24 | $14.31 | 74921 |
| 2024-06-21 | 38.54 | $14.21 | 175145 |
| 2024-06-20 | 38.96 | $14.25 | 80210 |
| 2024-06-18 | 38.00 | $14.19 | 70163 |
| 2024-06-17 | 37.21 | $14.14 | 67021 |
| 2024-06-14 | 34.20 | $13.95 | 70656 |
| 2024-06-13 | 35.74 | $14.13 | 63348 |
| 2024-06-12 | 38.59 | $14.44 | 78894 |
| 2024-06-11 | 31.94 | $14.04 | 106935 |
| 2024-06-10 | 33.67 | $14.24 | 86962 |
| 2024-06-07 | 34.56 | $14.34 | 72928 |
| 2024-06-06 | 35.09 | $14.40 | 309422 |
| 2024-06-05 | 36.41 | $14.55 | 75824 |
| 2024-06-04 | 33.89 | $14.39 | 75124 |
| 2024-06-03 | 35.04 | $14.53 | 156197 |
| 2024-05-31 | 34.59 | $14.50 | 156771 |
| 2024-05-30 | 35.14 | $14.57 | 108896 |
| 2024-05-29 | 34.15 | $14.50 | 123914 |
| 2024-05-28 | 36.32 | $14.79 | 144983 |
| 2024-05-24 | 42.22 | $15.46 | 98328 |
| 2024-05-23 | 44.37 | $15.67 | 112307 |
| 2024-05-22 | 46.85 | $15.90 | 95836 |
| 2024-05-21 | 46.85 | $15.90 | 59566 |
| 2024-05-20 | 45.04 | $15.75 | 50316 |
| 2024-05-17 | 48.82 | $16.11 | 50436 |
| 2024-05-16 | 48.25 | $16.06 | 60058 |
| 2024-05-15 | 47.01 | $15.95 | 60709 |
| 2024-05-14 | 46.34 | $15.89 | 46915 |
| 2024-05-13 | 44.69 | $15.74 | 49411 |
| 2024-05-10 | 46.60 | $15.95 | 52203 |
| 2024-05-09 | 46.50 | $15.94 | 74718 |
| 2024-05-08 | 42.02 | $15.52 | 65870 |
| 2024-05-07 | 42.02 | $15.52 | 92424 |
| 2024-05-06 | 43.75 | $15.74 | 69803 |
| 2024-05-03 | 43.65 | $15.73 | 74540 |
| 2024-05-02 | 37.27 | $15.13 | 108829 |
| 2024-05-01 | 32.43 | $14.73 | 204134 |
| 2024-04-30 | 49.34 | $16.60 | 68984 |
| 2024-04-29 | 51.96 | $16.79 | 59628 |
| 2024-04-26 | 53.08 | $16.87 | 38605 |
| 2024-04-25 | 52.84 | $16.85 | 70358 |
| 2024-04-24 | 53.63 | $16.91 | 58801 |
| 2024-04-23 | 52.04 | $16.77 | 79816 |
| 2024-04-22 | 51.59 | $16.73 | 94040 |
| 2024-04-19 | 51.37 | $16.71 | 71219 |
| 2024-04-18 | 45.32 | $16.19 | 81469 |
| 2024-04-17 | 42.30 | $15.96 | 57429 |
| 2024-04-16 | 41.90 | $15.93 | 64945 |
| 2024-04-15 | 42.65 | $16.01 | 64948 |
| 2024-04-12 | 42.74 | $16.02 | 66412 |
| 2024-04-11 | 44.52 | $16.22 | 72902 |
| 2024-04-10 | 43.28 | $16.11 | 103549 |
| 2024-04-09 | 51.78 | $16.96 | 53534 |
| 2024-04-08 | 49.91 | $16.79 | 43702 |
| 2024-04-05 | 48.11 | $16.63 | 51048 |
| 2024-04-04 | 48.95 | $16.71 | 72284 |
| 2024-04-03 | 47.10 | $16.54 | 69729 |
| 2024-04-02 | 46.77 | $16.51 | 64943 |
| 2024-04-01 | 50.70 | $16.91 | 75778 |
| 2024-03-28 | 53.93 | $17.21 | 58049 |
| 2024-03-27 | 52.09 | $17.02 | 70328 |
| 2024-03-26 | 44.46 | $16.33 | 70698 |
| 2024-03-25 | 45.77 | $16.46 | 47789 |
| 2024-03-22 | 44.82 | $16.38 | 64962 |
| 2024-03-21 | 47.58 | $16.66 | 70622 |
| 2024-03-20 | 45.65 | $16.49 | 87703 |
| 2024-03-19 | 38.43 | $15.92 | 64059 |
| 2024-03-18 | 37.18 | $15.83 | 100438 |
| 2024-03-15 | 37.99 | $15.93 | 194250 |
| 2024-03-14 | 35.15 | $15.72 | 105637 |
| 2024-03-13 | 38.41 | $16.13 | 56871 |
| 2024-03-12 | 39.26 | $16.23 | 70786 |
| 2024-03-11 | 43.94 | $16.74 | 51170 |
| 2024-03-08 | 41.20 | $16.53 | 53837 |
| 2024-03-07 | 41.56 | $16.57 | 50917 |
| 2024-03-06 | 40.56 | $16.49 | 85792 |
| 2024-03-05 | 42.29 | $16.69 | 67147 |
| 2024-03-04 | 38.41 | $16.38 | 62391 |
| 2024-03-01 | 36.32 | $16.22 | 70639 |
| 2024-02-29 | 40.49 | $16.73 | 62335 |
| 2024-02-28 | 41.38 | $16.83 | 46172 |
| 2024-02-27 | 40.89 | $16.79 | 54296 |
| 2024-02-26 | 38.18 | $16.57 | 56479 |
| 2024-02-23 | 40.16 | $16.82 | 41310 |
| 2024-02-22 | 39.45 | $16.76 | 70961 |
| 2024-02-21 | 40.68 | $16.92 | 66554 |
| 2024-02-20 | 42.17 | $17.11 | 50543 |
| 2024-02-16 | 42.96 | $17.21 | 57165 |
| 2024-02-15 | 44.79 | $17.44 | 87580 |
| 2024-02-14 | 36.79 | $16.72 | 74575 |
| 2024-02-13 | 35.31 | $16.60 | 112739 |
| 2024-02-12 | 43.57 | $17.62 | 98202 |
| 2024-02-09 | 39.48 | $17.31 | 104549 |
| 2024-02-08 | 37.25 | $17.15 | 62378 |
| 2024-02-07 | 34.97 | $16.99 | 70703 |
| 2024-02-06 | 35.59 | $17.07 | 77275 |
| 2024-02-05 | 35.18 | $17.04 | 81231 |
| 2024-02-02 | 38.14 | $17.43 | 65695 |
| 2024-02-01 | 39.27 | $17.57 | 99667 |
| 2024-01-31 | 42.79 | $17.98 | 100870 |
| 2024-01-30 | 53.56 | $18.95 | 37926 |
| 2024-01-29 | 56.05 | $19.13 | 45757 |
| 2024-01-26 | 57.75 | $19.25 | 116307 |
| 2024-01-25 | 59.32 | $19.36 | 81543 |
| 2024-01-24 | 56.25 | $19.06 | 58884 |
| 2024-01-23 | 56.14 | $19.05 | 82872 |
| 2024-01-22 | 60.41 | $19.36 | 69715 |
| 2024-01-19 | 54.95 | $18.84 | 88919 |
| 2024-01-18 | 53.18 | $18.69 | 59565 |
| 2024-01-17 | 50.86 | $18.50 | 44430 |
| 2024-01-16 | 49.74 | $18.41 | 48297 |
| 2024-01-12 | 52.93 | $18.66 | 55289 |
| 2024-01-11 | 53.06 | $18.67 | 65039 |
| 2024-01-10 | 56.32 | $18.92 | 60198 |
| 2024-01-09 | 54.84 | $18.78 | 76035 |
| 2024-01-08 | 59.20 | $19.10 | 56810 |
| 2024-01-05 | 58.01 | $18.98 | 71375 |
| 2024-01-04 | 59.94 | $19.12 | 75705 |
| 2024-01-03 | 59.30 | $19.05 | 104637 |
| 2024-01-02 | 64.20 | $19.40 | 97320 |
| 2023-12-29 | 63.21 | $19.28 | 77037 |
| 2023-12-28 | 69.45 | $19.69 | 50686 |
| 2023-12-27 | 70.58 | $19.76 | 45296 |
| 2023-12-26 | 70.39 | $19.73 | 63172 |
| 2023-12-22 | 68.02 | $19.38 | 67204 |
| 2023-12-21 | 67.17 | $19.26 | 46434 |
| 2023-12-20 | 65.80 | $19.07 | 88351 |
| 2023-12-19 | 68.82 | $19.28 | 97413 |
| 2023-12-18 | 66.75 | $18.98 | 71950 |
| 2023-12-15 | 69.07 | $19.14 | 372739 |
| 2023-12-14 | 71.90 | $19.33 | 215161 |
| 2023-12-13 | 71.73 | $19.30 | 134274 |
| 2023-12-12 | 64.59 | $18.27 | 43710 |
| 2023-12-11 | 65.20 | $18.31 | 74270 |
| 2023-12-08 | 65.04 | $18.29 | 60568 |
| 2023-12-07 | 62.91 | $18.02 | 58322 |
| 2023-12-06 | 60.07 | $17.69 | 62552 |
| 2023-12-05 | 59.63 | $17.64 | 59591 |
| 2023-12-04 | 59.63 | $17.64 | 110453 |
| 2023-12-01 | 56.58 | $17.29 | 83657 |
| 2023-11-30 | 47.56 | $16.45 | 198931 |
| 2023-11-29 | 49.91 | $16.65 | 91731 |
| 2023-11-28 | 49.79 | $16.64 | 42056 |
| 2023-11-27 | 51.28 | $16.77 | 58458 |
| 2023-11-24 | 54.49 | $17.04 | 21375 |
| 2023-11-22 | 55.97 | $17.16 | 79166 |
| 2023-11-21 | 56.82 | $17.23 | 75241 |
| 2023-11-20 | 62.10 | $17.64 | 54468 |
| 2023-11-17 | 61.94 | $17.62 | 84476 |
| 2023-11-16 | 60.31 | $17.42 | 66977 |
| 2023-11-15 | 65.51 | $17.81 | 88942 |
| 2023-11-14 | 66.06 | $17.85 | 211445 |
| 2023-11-13 | 52.76 | $16.45 | 55452 |
| 2023-11-10 | 49.24 | $16.19 | 45833 |
| 2023-11-09 | 48.97 | $16.17 | 62079 |
| 2023-11-08 | 53.55 | $16.50 | 55430 |
| 2023-11-07 | 56.28 | $16.68 | 42671 |
| 2023-11-06 | 56.74 | $16.71 | 48818 |
| 2023-11-03 | 60.82 | $16.97 | 104266 |
| 2023-11-02 | 58.06 | $16.72 | 103082 |
| 2023-11-01 | 52.77 | $16.30 | 85521 |
| 2023-10-31 | 49.91 | $16.10 | 53550 |
| 2023-10-30 | 49.91 | $16.10 | 54452 |
| 2023-10-27 | 49.08 | $16.04 | 65468 |
| 2023-10-26 | 49.47 | $16.07 | 83269 |
| 2023-10-25 | 44.26 | $15.70 | 76680 |
| 2023-10-24 | 42.90 | $15.61 | 59467 |
| 2023-10-23 | 43.68 | $15.68 | 91980 |
| 2023-10-20 | 42.39 | $15.59 | 93004 |
| 2023-10-19 | 45.83 | $15.90 | 73710 |
| 2023-10-18 | 46.65 | $15.97 | 62097 |
| 2023-10-17 | 50.15 | $16.26 | 97095 |
| 2023-10-16 | 47.70 | $16.07 | 85891 |
| 2023-10-13 | 40.74 | $15.59 | 71970 |
| 2023-10-12 | 44.11 | $15.88 | 64851 |
| 2023-10-11 | 45.85 | $16.02 | 62961 |
| 2023-10-10 | 45.27 | $15.98 | 53627 |
| 2023-10-09 | 45.50 | $16.00 | 62139 |
| 2023-10-06 | 46.64 | $16.10 | 96988 |
| 2023-10-05 | 45.87 | $16.04 | 103872 |
| 2023-10-04 | 38.97 | $15.55 | 95393 |
| 2023-10-03 | 34.44 | $15.27 | 98471 |
| 2023-10-02 | 36.56 | $15.50 | 76780 |
| 2023-09-29 | 38.62 | $15.71 | 104493 |
| 2023-09-28 | 36.52 | $15.58 | 58200 |
| 2023-09-27 | 34.55 | $15.46 | 77104 |
| 2023-09-26 | 35.42 | $15.56 | 83199 |
| 2023-09-25 | 36.74 | $15.71 | 88254 |
| 2023-09-22 | 33.44 | $15.50 | 72929 |
| 2023-09-21 | 34.75 | $15.66 | 95988 |
| 2023-09-20 | 37.08 | $15.93 | 76655 |
| 2023-09-19 | 37.97 | $16.03 | 76449 |
| 2023-09-18 | 38.86 | $16.13 | 91843 |
| 2023-09-15 | 41.85 | $16.45 | 640080 |
| 2023-09-14 | 44.70 | $16.73 | 115258 |
| 2023-09-13 | 36.64 | $16.18 | 108987 |
| 2023-09-12 | 39.63 | $16.48 | 74355 |
| 2023-09-11 | 40.26 | $16.54 | 76310 |
| 2023-09-08 | 41.29 | $16.64 | 62786 |
| 2023-09-07 | 39.98 | $16.55 | 113154 |
| 2023-09-06 | 39.83 | $16.54 | 108967 |
| 2023-09-05 | 41.13 | $16.68 | 88887 |
| 2023-09-01 | 46.00 | $17.16 | 142433 |
| 2023-08-31 | 46.00 | $17.16 | 106303 |
| 2023-08-30 | 46.62 | $17.22 | 86668 |
| 2023-08-29 | 48.38 | $17.39 | 128581 |
| 2023-08-28 | 46.81 | $17.25 | 73136 |
| 2023-08-25 | 40.81 | $16.76 | 117505 |
| 2023-08-24 | 42.87 | $16.98 | 132280 |
| 2023-08-23 | 42.75 | $16.97 | 94772 |
| 2023-08-22 | 41.66 | $16.88 | 158740 |
| 2023-08-21 | 44.05 | $17.15 | 97386 |
| 2023-08-18 | 45.62 | $17.32 | 134735 |
| 2023-08-17 | 46.54 | $17.42 | 118539 |
| 2023-08-16 | 47.93 | $17.57 | 176000 |
| 2023-08-15 | 48.57 | $17.64 | 97885 |
| 2023-08-14 | 50.12 | $17.81 | 88044 |
| 2023-08-11 | 50.57 | $17.86 | 77297 |
| 2023-08-10 | 49.79 | $17.77 | 95472 |
| 2023-08-09 | 48.95 | $17.67 | 77057 |
| 2023-08-08 | 50.23 | $17.83 | 105574 |
| 2023-08-07 | 50.55 | $17.87 | 108296 |
| 2023-08-04 | 50.25 | $17.83 | 90641 |
| 2023-08-03 | 50.39 | $17.85 | 126181 |
| 2023-08-02 | 48.30 | $17.55 | 102556 |
| 2023-08-01 | 48.69 | $17.61 | 94860 |
| 2023-07-31 | 47.82 | $17.48 | 146269 |
| 2023-07-28 | 48.42 | $17.58 | 173014 |
| 2023-07-27 | 41.55 | $16.59 | 319372 |
| 2023-07-26 | 57.72 | $18.78 | 162427 |
| 2023-07-25 | 55.78 | $18.52 | 109592 |
| 2023-07-24 | 57.31 | $18.68 | 125624 |
| 2023-07-21 | 54.24 | $18.27 | 98793 |
| 2023-07-20 | 56.90 | $18.55 | 116050 |
| 2023-07-19 | 59.47 | $18.81 | 111219 |
| 2023-07-18 | 56.76 | $18.43 | 118003 |
| 2023-07-17 | 53.82 | $18.05 | 91705 |
| 2023-07-14 | 51.17 | $17.73 | 98382 |
| 2023-07-13 | 53.64 | $18.00 | 90755 |
| 2023-07-12 | 52.76 | $17.89 | 131938 |
| 2023-07-11 | 51.48 | $17.73 | 94951 |
| 2023-07-10 | 51.56 | $17.74 | 103675 |
| 2023-07-07 | 50.43 | $17.59 | 127139 |
| 2023-07-06 | 47.14 | $17.17 | 133753 |
| 2023-07-05 | 48.60 | $17.37 | 104962 |
| 2023-07-03 | 51.64 | $17.77 | 71854 |
| 2023-06-30 | 47.92 | $17.29 | 139351 |
| 2023-06-29 | 50.13 | $17.58 | 100235 |
| 2023-06-28 | 49.52 | $17.50 | 96298 |
| 2023-06-27 | 48.55 | $17.37 | 108573 |
| 2023-06-26 | 47.06 | $17.17 | 151416 |
| 2023-06-23 | 48.67 | $17.41 | 705263 |
| 2023-06-22 | 48.53 | $17.39 | 211665 |
| 2023-06-21 | 53.03 | $18.05 | 357511 |
| 2023-06-20 | 54.34 | $18.23 | 428660 |
| 2023-06-16 | 57.32 | $18.63 | 678909 |
| 2023-06-15 | 60.14 | $18.99 | 365121 |
| 2023-06-14 | 59.08 | $18.79 | 343703 |
| 2023-06-13 | 60.61 | $18.99 | 173956 |
| 2023-06-12 | 59.67 | $18.80 | 199656 |
| 2023-06-09 | 61.74 | $19.08 | 139922 |
| 2023-06-08 | 62.41 | $19.17 | 226613 |
| 2023-06-07 | 62.55 | $19.19 | 219972 |
| 2023-06-06 | 58.67 | $18.32 | 207088 |
| 2023-06-05 | 53.39 | $17.32 | 251837 |
| 2023-06-02 | 56.33 | $17.75 | 353947 |
| 2023-06-01 | 47.46 | $16.36 | 144145 |
| 2023-05-31 | 45.88 | $16.15 | 293786 |
| 2023-05-30 | 46.26 | $16.21 | 170074 |
| 2023-05-26 | 45.40 | $16.09 | 123492 |
| 2023-05-25 | 43.12 | $15.77 | 108801 |
| 2023-05-24 | 42.97 | $15.75 | 117007 |
| 2023-05-23 | 45.17 | $16.16 | 152393 |
| 2023-05-22 | 44.04 | $15.99 | 191775 |
| 2023-05-19 | 39.84 | $15.38 | 121151 |
| 2023-05-18 | 41.49 | $15.72 | 134514 |
| 2023-05-17 | 42.62 | $15.95 | 190582 |
| 2023-05-16 | 38.00 | $15.29 | 109008 |
| 2023-05-15 | 39.85 | $15.69 | 173893 |
| 2023-05-12 | 36.55 | $15.24 | 111920 |
| 2023-05-11 | 37.11 | $15.37 | 123101 |
| 2023-05-10 | 38.44 | $15.68 | 215761 |
| 2023-05-09 | 36.48 | $15.40 | 177522 |
| 2023-05-08 | 37.91 | $15.75 | 194838 |
| 2023-05-05 | 40.63 | $16.38 | 375457 |
| 2023-05-04 | 31.25 | $15.12 | 306670 |
| 2023-05-03 | 28.79 | $14.83 | 299007 |
| 2023-05-02 | 26.77 | $14.60 | 353024 |
| 2023-05-01 | 31.65 | $15.94 | 300319 |
| 2023-04-28 | 35.48 | $16.78 | 161295 |
| 2023-04-27 | 37.98 | $17.26 | 269604 |
| 2023-04-26 | 45.84 | $18.49 | 118322 |
| 2023-04-25 | 46.21 | $18.54 | 121401 |
| 2023-04-24 | 51.14 | $19.17 | 141841 |
| 2023-04-21 | 51.98 | $19.27 | 227890 |
| 2023-04-20 | 51.83 | $19.25 | 116864 |
| 2023-04-19 | 50.58 | $19.08 | 138929 |
| 2023-04-18 | 47.88 | $18.72 | 134621 |
| 2023-04-17 | 49.67 | $18.97 | 131878 |
| 2023-04-14 | 47.42 | $18.67 | 167047 |
| 2023-04-13 | 50.12 | $19.05 | 142406 |
| 2023-04-12 | 46.47 | $18.57 | 186641 |
| 2023-04-11 | 46.67 | $18.60 | 164856 |
| 2023-04-10 | 45.39 | $18.43 | 273142 |
| 2023-04-06 | 41.29 | $17.91 | 203469 |
| 2023-04-05 | 39.80 | $17.73 | 377777 |
| 2023-04-04 | 41.18 | $17.98 | 212888 |
| 2023-04-03 | 42.98 | $18.30 | 216907 |
| 2023-03-31 | 42.83 | $18.28 | 273879 |
| 2023-03-30 | 40.70 | $17.99 | 201801 |
| 2023-03-29 | 43.02 | $18.43 | 211857 |
| 2023-03-28 | 40.76 | $18.12 | 208123 |
| 2023-03-27 | 40.86 | $18.14 | 232600 |
| 2023-03-24 | 42.53 | $18.48 | 274981 |
| 2023-03-23 | 39.34 | $18.02 | 249157 |
| 2023-03-22 | 39.66 | $18.09 | 261361 |
| 2023-03-21 | 43.74 | $18.94 | 245081 |
| 2023-03-20 | 35.09 | $17.78 | 381285 |
| 2023-03-17 | 36.85 | $18.16 | 745200 |
| 2023-03-16 | 39.59 | $18.71 | 298087 |
| 2023-03-15 | 33.06 | $17.95 | 371982 |
| 2023-03-14 | 27.49 | $17.38 | 422405 |
| 2023-03-13 | 24.77 | $17.12 | 752825 |
| 2023-03-10 | 35.17 | $19.28 | 316934 |
| 2023-03-09 | 37.60 | $19.63 | 177622 |
| 2023-03-08 | 43.46 | $20.35 | 140921 |
| 2023-03-07 | 51.53 | $21.11 | 148812 |
| 2023-03-06 | 55.52 | $21.42 | 177741 |
| 2023-03-03 | 54.10 | $21.29 | 147197 |
| 2023-03-02 | 48.47 | $20.82 | 146564 |
| 2023-03-01 | 49.83 | $20.93 | 140559 |
| 2023-02-28 | 51.97 | $21.10 | 246427 |
| 2023-02-27 | 51.62 | $21.07 | 128650 |
| 2023-02-24 | 50.83 | $21.00 | 118382 |
| 2023-02-23 | 51.06 | $21.02 | 149994 |
| 2023-02-22 | 47.74 | $20.72 | 162530 |
| 2023-02-21 | 47.51 | $20.70 | 149212 |
| 2023-02-17 | 47.61 | $20.71 | 181191 |
| 2023-02-16 | 44.69 | $20.44 | 130271 |
| 2023-02-15 | 45.23 | $20.50 | 129406 |
| 2023-02-14 | 44.71 | $20.45 | 157440 |
| 2023-02-13 | 47.26 | $20.75 | 199833 |
| 2023-02-10 | 43.14 | $20.35 | 253247 |
| 2023-02-09 | 43.14 | $20.35 | 288435 |
| 2023-02-08 | 48.92 | $21.02 | 116579 |
| 2023-02-07 | 49.48 | $21.08 | 158824 |
| 2023-02-06 | 49.21 | $21.05 | 154406 |
| 2023-02-03 | 46.80 | $20.79 | 161355 |
| 2023-02-02 | 43.87 | $20.49 | 223176 |
| 2023-02-01 | 38.41 | $19.98 | 211136 |
| 2023-01-31 | 36.93 | $19.85 | 452881 |
| 2023-01-30 | 36.48 | $19.81 | 183742 |
| 2023-01-27 | 38.56 | $20.13 | 152356 |
| 2023-01-26 | 30.03 | $19.41 | 273530 |
| 2023-01-25 | 45.56 | $21.27 | 97065 |
| 2023-01-24 | 45.80 | $21.29 | 111691 |
| 2023-01-23 | 52.41 | $21.79 | 71812 |
| 2023-01-20 | 53.89 | $21.89 | 126645 |
| 2023-01-19 | 50.86 | $21.66 | 86672 |
| 2023-01-18 | 51.28 | $21.69 | 98295 |
| 2023-01-17 | 57.39 | $22.10 | 84653 |
| 2023-01-13 | 56.31 | $22.01 | 66836 |
| 2023-01-12 | 55.47 | $21.94 | 78761 |
| 2023-01-11 | 53.40 | $21.77 | 80656 |
| 2023-01-10 | 54.68 | $21.86 | 103294 |
| 2023-01-09 | 53.27 | $21.74 | 104845 |
| 2023-01-06 | 55.46 | $21.90 | 104848 |
| 2023-01-05 | 48.26 | $21.33 | 107655 |
| 2023-01-04 | 52.35 | $21.62 | 126047 |
| 2023-01-03 | 53.38 | $21.69 | 174775 |
| 2022-12-30 | 52.49 | $21.62 | 91942 |
| 2022-12-29 | 54.47 | $21.76 | 109459 |
| 2022-12-28 | 50.81 | $21.47 | 93895 |
| 2022-12-27 | 51.08 | $21.49 | 109039 |
| 2022-12-23 | 50.96 | $21.48 | 77530 |
| 2022-12-22 | 48.23 | $21.26 | 112724 |
| 2022-12-21 | 49.66 | $21.38 | 98233 |
| 2022-12-20 | 47.82 | $21.23 | 113256 |
| 2022-12-19 | 45.81 | $21.07 | 130349 |
| 2022-12-16 | 42.94 | $20.85 | 337873 |
| 2022-12-15 | 45.00 | $21.05 | 109500 |
| 2022-12-14 | 47.03 | $21.24 | 157483 |
| 2022-12-13 | 48.12 | $21.34 | 138519 |
| 2022-12-12 | 45.61 | $21.13 | 108545 |
| 2022-12-09 | 45.37 | $21.11 | 93201 |
| 2022-12-08 | 46.24 | $21.20 | 98084 |
| 2022-12-07 | 45.13 | $21.10 | 125735 |
| 2022-12-06 | 49.28 | $21.53 | 112598 |
| 2022-12-05 | 50.20 | $21.62 | 89718 |
| 2022-12-02 | 50.01 | $21.60 | 74132 |
| 2022-12-01 | 52.47 | $21.85 | 64391 |
| 2022-11-30 | 54.82 | $22.08 | 134132 |
| 2022-11-29 | 50.71 | $21.63 | 108235 |
| 2022-11-28 | 49.34 | $21.49 | 101745 |
| 2022-11-25 | 53.24 | $21.88 | 45829 |
| 2022-11-23 | 52.42 | $21.79 | 99443 |
| 2022-11-22 | 52.91 | $21.84 | 77893 |
| 2022-11-21 | 53.10 | $21.86 | 81692 |
| 2022-11-18 | 52.37 | $21.77 | 109851 |
| 2022-11-17 | 51.09 | $21.61 | 89827 |
| 2022-11-16 | 52.77 | $21.81 | 75926 |
| 2022-11-15 | 55.11 | $22.08 | 182701 |
| 2022-11-14 | 53.59 | $21.87 | 175939 |
| 2022-11-11 | 51.82 | $21.63 | 109482 |
| 2022-11-10 | 52.22 | $21.68 | 141035 |
| 2022-11-09 | 49.21 | $21.27 | 111415 |
| 2022-11-08 | 49.86 | $21.36 | 105029 |
| 2022-11-07 | 51.75 | $21.62 | 124533 |
| 2022-11-04 | 51.42 | $21.57 | 142005 |
| 2022-11-03 | 49.82 | $21.33 | 183557 |
| 2022-11-02 | 49.49 | $21.28 | 198289 |
| 2022-11-01 | 46.71 | $20.86 | 221542 |
| 2022-10-31 | 44.50 | $20.54 | 272738 |
| 2022-10-28 | 35.24 | $19.38 | 256353 |
| 2022-10-27 | 30.18 | $18.85 | 523202 |
| 2022-10-26 | 52.40 | $21.88 | 125707 |
| 2022-10-25 | 52.77 | $21.91 | 116307 |
| 2022-10-24 | 55.21 | $22.11 | 117356 |
| 2022-10-21 | 54.81 | $22.07 | 120890 |
| 2022-10-20 | 51.22 | $21.72 | 100570 |
| 2022-10-19 | 55.53 | $22.08 | 140572 |
| 2022-10-18 | 55.03 | $22.03 | 125838 |
| 2022-10-17 | 56.61 | $22.16 | 237375 |
| 2022-10-14 | 53.60 | $21.85 | 76489 |
| 2022-10-13 | 57.51 | $22.17 | 130400 |
| 2022-10-12 | 51.54 | $21.60 | 79381 |
| 2022-10-11 | 52.65 | $21.69 | 100876 |
| 2022-10-10 | 51.43 | $21.58 | 102824 |
| 2022-10-07 | 45.93 | $21.12 | 167141 |
| 2022-10-06 | 48.66 | $21.36 | 100956 |
| 2022-10-05 | 49.36 | $21.42 | 91380 |
| 2022-10-04 | 51.34 | $21.59 | 110933 |
| 2022-10-03 | 48.33 | $21.33 | 167575 |
| 2022-09-30 | 45.88 | $21.13 | 103045 |
| 2022-09-29 | 48.04 | $21.33 | 107273 |
| 2022-09-28 | 48.04 | $21.33 | 109315 |
| 2022-09-27 | 46.21 | $21.17 | 103395 |
| 2022-09-26 | 51.49 | $21.66 | 133929 |
| 2022-09-23 | 49.48 | $21.48 | 111706 |
| 2022-09-22 | 50.36 | $21.56 | 111280 |
| 2022-09-21 | 48.96 | $21.43 | 128901 |
| 2022-09-20 | 53.86 | $21.87 | 94941 |
| 2022-09-19 | 54.81 | $21.95 | 108423 |
| 2022-09-16 | 53.14 | $21.78 | 560159 |
| 2022-09-15 | 50.71 | $21.54 | 148816 |
| 2022-09-14 | 48.48 | $21.33 | 142640 |
| 2022-09-13 | 46.17 | $21.12 | 136577 |
| 2022-09-12 | 50.69 | $21.56 | 89969 |
| 2022-09-09 | 49.95 | $21.49 | 97881 |
| 2022-09-08 | 47.71 | $21.28 | 99018 |
| 2022-09-07 | 46.96 | $21.21 | 112022 |
| 2022-09-06 | 41.09 | $20.70 | 156449 |
| 2022-09-02 | 45.70 | $21.19 | 85416 |
| 2022-09-01 | 48.22 | $21.43 | 99184 |
| 2022-08-31 | 47.07 | $21.33 | 152897 |
| 2022-08-30 | 46.73 | $21.30 | 103403 |
| 2022-08-29 | 44.95 | $21.14 | 92248 |
| 2022-08-26 | 47.40 | $21.40 | 78432 |
| 2022-08-25 | 50.52 | $21.71 | 69622 |
| 2022-08-24 | 49.71 | $21.63 | 64798 |
| 2022-08-23 | 50.59 | $21.72 | 92402 |
| 2022-08-22 | 51.17 | $21.78 | 84496 |
| 2022-08-19 | 57.06 | $22.35 | 75534 |
| 2022-08-18 | 55.53 | $22.17 | 52291 |
| 2022-08-17 | 59.94 | $22.56 | 89428 |
| 2022-08-16 | 60.06 | $22.57 | 74331 |
| 2022-08-15 | 60.28 | $22.59 | 77613 |
| 2022-08-12 | 57.12 | $22.17 | 111260 |
| 2022-08-11 | 53.69 | $21.76 | 53513 |
| 2022-08-10 | 53.26 | $21.71 | 77009 |
| 2022-08-09 | 52.67 | $21.64 | 88792 |
| 2022-08-08 | 50.74 | $21.41 | 108807 |
| 2022-08-05 | 48.85 | $21.19 | 103469 |
| 2022-08-04 | 45.59 | $20.83 | 107989 |
| 2022-08-03 | 41.98 | $20.46 | 121402 |
| 2022-08-02 | 37.16 | $20.01 | 187259 |
| 2022-08-01 | 37.96 | $20.13 | 242754 |
| 2022-07-29 | 39.37 | $20.34 | 243144 |
| 2022-07-28 | 44.94 | $21.08 | 352070 |
| 2022-07-27 | 65.35 | $22.80 | 105877 |
| 2022-07-26 | 63.90 | $22.64 | 142000 |
| 2022-07-25 | 60.14 | $22.26 | 88932 |
| 2022-07-22 | 58.74 | $22.13 | 105694 |
| 2022-07-21 | 56.86 | $21.96 | 87656 |
| 2022-07-20 | 57.15 | $21.98 | 83995 |
| 2022-07-19 | 56.73 | $21.94 | 78289 |
| 2022-07-18 | 54.28 | $21.71 | 98440 |
| 2022-07-15 | 55.45 | $21.80 | 110796 |
| 2022-07-14 | 49.49 | $21.28 | 85450 |
| 2022-07-13 | 52.57 | $21.52 | 78419 |
| 2022-07-12 | 53.50 | $21.59 | 90369 |
| 2022-07-11 | 55.48 | $21.74 | 64630 |
| 2022-07-08 | 57.65 | $21.90 | 80948 |
| 2022-07-07 | 59.73 | $22.05 | 89954 |
| 2022-07-06 | 61.56 | $22.18 | 111106 |
| 2022-07-05 | 60.22 | $22.03 | 134373 |
| 2022-07-01 | 59.14 | $21.91 | 136641 |
| 2022-06-30 | 58.25 | $21.81 | 141265 |
| 2022-06-29 | 56.44 | $21.61 | 139110 |
| 2022-06-28 | 55.89 | $21.55 | 96184 |
| 2022-06-27 | 57.02 | $21.65 | 145790 |
| 2022-06-24 | 62.82 | $22.13 | 1.0M |
| 2022-06-23 | 59.12 | $21.68 | 159769 |
| 2022-06-22 | 57.88 | $21.54 | 220542 |
| 2022-06-21 | 55.20 | $21.25 | 269418 |
| 2022-06-17 | 49.18 | $20.68 | 332098 |
| 2022-06-16 | 49.29 | $20.69 | 249418 |
| 2022-06-15 | 53.02 | $21.02 | 177051 |
| 2022-06-14 | 51.32 | $20.86 | 166878 |
| 2022-06-13 | 51.11 | $20.84 | 195553 |
| 2022-06-10 | 51.43 | $20.87 | 139494 |
| 2022-06-09 | 54.41 | $21.15 | 139221 |
| 2022-06-08 | 55.51 | $21.25 | 121801 |
| 2022-06-07 | 58.17 | $21.49 | 138152 |
| 2022-06-06 | 56.94 | $21.34 | 171709 |
| 2022-06-03 | 53.58 | $20.95 | 135067 |
| 2022-06-02 | 54.41 | $21.03 | 126568 |
| 2022-06-01 | 49.70 | $20.52 | 134902 |
| 2022-05-31 | 52.42 | $20.79 | 320883 |
| 2022-05-27 | 52.52 | $20.80 | 141280 |
| 2022-05-26 | 49.95 | $20.52 | 118674 |
| 2022-05-25 | 47.75 | $20.29 | 172661 |
| 2022-05-24 | 45.04 | $20.02 | 204544 |
| 2022-05-23 | 44.44 | $19.96 | 273622 |
| 2022-05-20 | 47.24 | $20.30 | 191686 |
| 2022-05-19 | 43.23 | $19.90 | 202754 |
| 2022-05-18 | 45.89 | $20.22 | 153197 |
| 2022-05-17 | 47.80 | $20.44 | 126329 |
| 2022-05-16 | 44.50 | $20.11 | 139587 |
| 2022-05-13 | 41.86 | $19.86 | 187851 |
| 2022-05-12 | 42.86 | $19.99 | 172206 |
| 2022-05-11 | 40.67 | $19.78 | 159513 |
| 2022-05-10 | 42.13 | $19.98 | 188579 |
| 2022-05-09 | 44.02 | $20.23 | 234170 |
| 2022-05-06 | 37.90 | $19.65 | 141141 |
| 2022-05-05 | 38.24 | $19.70 | 156664 |
| 2022-05-04 | 41.52 | $20.16 | 188053 |
| 2022-05-03 | 31.60 | $19.34 | 160347 |
| 2022-05-02 | 31.46 | $19.33 | 219642 |
| 2022-04-29 | 26.22 | $18.95 | 266180 |
| 2022-04-28 | 29.56 | $19.54 | 319630 |
| 2022-04-27 | 40.85 | $20.89 | 115302 |
| 2022-04-26 | 43.30 | $21.10 | 116845 |
| 2022-04-25 | 47.13 | $21.40 | 93511 |
| 2022-04-22 | 48.63 | $21.51 | 62673 |
| 2022-04-21 | 52.52 | $21.78 | 84449 |
| 2022-04-20 | 55.49 | $21.97 | 45271 |
| 2022-04-19 | 54.20 | $21.87 | 50138 |
| 2022-04-18 | 50.80 | $21.62 | 60944 |
| 2022-04-14 | 50.52 | $21.60 | 99333 |
| 2022-04-13 | 52.79 | $21.76 | 88014 |
| 2022-04-12 | 49.84 | $21.54 | 85999 |
| 2022-04-11 | 47.72 | $21.39 | 108408 |
| 2022-04-08 | 48.11 | $21.42 | 76362 |
| 2022-04-07 | 50.30 | $21.59 | 104637 |
| 2022-04-06 | 51.61 | $21.69 | 115306 |
| 2022-04-05 | 50.63 | $21.61 | 118351 |
| 2022-04-04 | 48.01 | $21.40 | 105164 |
| 2022-04-01 | 51.08 | $21.65 | 92690 |
| 2022-03-31 | 49.36 | $21.51 | 99206 |
| 2022-03-30 | 50.07 | $21.57 | 85993 |
| 2022-03-29 | 52.88 | $21.80 | 70459 |
| 2022-03-28 | 53.37 | $21.84 | 46833 |
| 2022-03-25 | 54.95 | $21.97 | 67873 |
| 2022-03-24 | 53.23 | $21.80 | 61686 |
| 2022-03-23 | 50.25 | $21.52 | 72273 |
| 2022-03-22 | 53.98 | $21.84 | 103049 |
| 2022-03-21 | 53.47 | $21.79 | 82096 |
| 2022-03-18 | 53.58 | $21.80 | 186354 |
| 2022-03-17 | 56.67 | $22.07 | 75826 |
| 2022-03-16 | 58.81 | $22.25 | 95277 |
| 2022-03-15 | 56.83 | $22.02 | 69902 |
| 2022-03-14 | 63.95 | $22.58 | 104982 |
| 2022-03-11 | 59.08 | $22.02 | 68081 |
| 2022-03-10 | 56.90 | $21.80 | 64863 |
| 2022-03-09 | 56.90 | $21.80 | 76179 |
| 2022-03-08 | 51.40 | $21.28 | 86161 |
| 2022-03-07 | 56.11 | $21.64 | 115068 |
| 2022-03-04 | 53.53 | $21.41 | 81544 |
| 2022-03-03 | 53.92 | $21.44 | 111170 |
| 2022-03-02 | 52.93 | $21.35 | 94419 |
| 2022-03-01 | 45.40 | $20.74 | 144907 |
| 2022-02-28 | 51.86 | $21.24 | 137485 |
| 2022-02-25 | 56.61 | $21.55 | 85143 |
| 2022-02-24 | 51.43 | $21.17 | 121779 |
| 2022-02-23 | 55.04 | $21.39 | 74234 |
| 2022-02-22 | 61.17 | $21.72 | 84297 |
| 2022-02-18 | 58.51 | $21.52 | 122721 |
| 2022-02-17 | 58.10 | $21.49 | 71527 |
| 2022-02-16 | 60.95 | $21.64 | 68896 |
| 2022-02-15 | 60.95 | $21.64 | 95474 |
| 2022-02-14 | 61.13 | $21.65 | 145378 |
| 2022-02-11 | 59.66 | $21.52 | 124576 |
| 2022-02-10 | 57.54 | $21.34 | 86728 |
| 2022-02-09 | 58.68 | $21.41 | 99315 |
| 2022-02-08 | 63.45 | $21.69 | 124924 |
| 2022-02-07 | 62.20 | $21.57 | 85367 |
| 2022-02-04 | 60.71 | $21.43 | 85518 |
| 2022-02-03 | 58.72 | $21.25 | 92161 |
| 2022-02-02 | 60.16 | $21.34 | 151058 |
| 2022-02-01 | 58.99 | $21.23 | 132004 |
| 2022-01-31 | 58.35 | $21.17 | 251335 |
| 2022-01-28 | 62.17 | $21.42 | 123185 |
| 2022-01-27 | 62.32 | $21.43 | 135201 |
| 2022-01-26 | 60.94 | $21.28 | 197513 |
| 2022-01-25 | 54.83 | $20.70 | 135826 |
| 2022-01-24 | 54.25 | $20.65 | 152302 |
| 2022-01-21 | 47.52 | $20.13 | 138848 |
| 2022-01-20 | 45.32 | $19.98 | 101091 |
| 2022-01-19 | 47.34 | $20.14 | 87396 |
| 2022-01-18 | 50.39 | $20.37 | 115028 |
| 2022-01-14 | 59.23 | $20.93 | 86735 |
| 2022-01-13 | 60.68 | $21.01 | 82373 |
| 2022-01-12 | 60.33 | $20.98 | 108478 |
| 2022-01-11 | 59.89 | $20.94 | 110093 |
| 2022-01-10 | 62.91 | $21.12 | 94410 |
| 2022-01-07 | 62.00 | $21.03 | 142178 |
| 2022-01-06 | 62.00 | $21.03 | 93082 |
| 2022-01-05 | 58.53 | $20.69 | 95105 |
| 2022-01-04 | 61.67 | $20.89 | 169163 |
| 2022-01-03 | 61.99 | $20.91 | 101284 |
| 2021-12-31 | 61.52 | $20.86 | 63175 |
| 2021-12-30 | 62.10 | $20.90 | 98558 |
| 2021-12-29 | 62.81 | $20.95 | 111460 |
| 2021-12-28 | 62.65 | $20.93 | 70550 |
| 2021-12-27 | 63.70 | $21.01 | 70629 |
| 2021-12-23 | 61.23 | $20.69 | 100988 |
| 2021-12-22 | 60.35 | $20.58 | 72971 |
| 2021-12-21 | 59.71 | $20.50 | 108573 |
| 2021-12-20 | 57.88 | $20.27 | 237368 |
| 2021-12-17 | 54.17 | $19.84 | 501827 |
| 2021-12-16 | 64.45 | $20.66 | 214274 |
| 2021-12-15 | 63.24 | $20.51 | 180551 |
| 2021-12-14 | 58.38 | $19.97 | 1.1M |
| 2021-12-13 | 58.52 | $19.98 | 130032 |
| 2021-12-10 | 62.83 | $20.29 | 109624 |
| 2021-12-09 | 61.25 | $20.11 | 128961 |
| 2021-12-08 | 63.23 | $20.25 | 100921 |
| 2021-12-07 | 62.32 | $20.14 | 106552 |
| 2021-12-06 | 63.27 | $20.21 | 162081 |
| 2021-12-03 | 58.87 | $19.69 | 119217 |
| 2021-12-02 | 60.19 | $19.79 | 199435 |
| 2021-12-01 | 40.81 | $18.25 | 108988 |
| 2021-11-30 | 40.63 | $18.24 | 193919 |
| 2021-11-29 | 43.36 | $18.46 | 87987 |
| 2021-11-26 | 43.19 | $18.45 | 105170 |
| 2021-11-24 | 52.83 | $19.11 | 31376 |
| 2021-11-23 | 57.24 | $19.35 | 63349 |
| 2021-11-22 | 55.01 | $19.20 | 72087 |
| 2021-11-19 | 51.48 | $18.98 | 65495 |
| 2021-11-18 | 53.47 | $19.09 | 87554 |
| 2021-11-17 | 53.00 | $19.06 | 52629 |
| 2021-11-16 | 53.87 | $19.11 | 66315 |
| 2021-11-15 | 55.41 | $19.20 | 55922 |
| 2021-11-12 | 57.32 | $19.31 | 26894 |
| 2021-11-11 | 60.55 | $19.49 | 55311 |
| 2021-11-10 | 63.59 | $19.65 | 47687 |
| 2021-11-09 | 62.36 | $19.54 | 34642 |
| 2021-11-08 | 63.47 | $19.60 | 52693 |
| 2021-11-05 | 63.47 | $19.60 | 92637 |
| 2021-11-04 | 58.95 | $19.19 | 57854 |
| 2021-11-03 | 60.69 | $19.29 | 116528 |
| 2021-11-02 | 54.87 | $18.83 | 74385 |
| 2021-11-01 | 55.55 | $18.87 | 69709 |
| 2021-10-29 | 52.03 | $18.62 | 294611 |
| 2021-10-28 | 53.31 | $18.70 | 100339 |
| 2021-10-27 | 49.62 | $18.45 | 79186 |
| 2021-10-26 | 57.99 | $18.93 | 70822 |
| 2021-10-25 | 57.85 | $18.92 | 75218 |
| 2021-10-22 | 55.29 | $18.74 | 44582 |
| 2021-10-21 | 54.71 | $18.70 | 38793 |
| 2021-10-20 | 57.74 | $18.87 | 76510 |
| 2021-10-19 | 53.73 | $18.59 | 42082 |
| 2021-10-18 | 53.28 | $18.56 | 36758 |
| 2021-10-15 | 57.54 | $18.80 | 85302 |
| 2021-10-14 | 58.09 | $18.83 | 72070 |
| 2021-10-13 | 55.38 | $18.63 | 43232 |
| 2021-10-12 | 56.60 | $18.70 | 54160 |
| 2021-10-11 | 55.81 | $18.64 | 47997 |
| 2021-10-08 | 58.86 | $18.82 | 44423 |
| 2021-10-07 | 59.38 | $18.85 | 277624 |
| 2021-10-06 | 58.10 | $18.74 | 83925 |
| 2021-10-05 | 62.70 | $19.01 | 64416 |
| 2021-10-04 | 59.55 | $18.73 | 76682 |
| 2021-10-01 | 60.24 | $18.77 | 73363 |
| 2021-09-30 | 57.04 | $18.50 | 89839 |
| 2021-09-29 | 59.74 | $18.66 | 53726 |
| 2021-09-28 | 59.63 | $18.65 | 95352 |
| 2021-09-27 | 63.19 | $18.86 | 194235 |
| 2021-09-24 | 55.65 | $18.23 | 70416 |
| 2021-09-23 | 55.09 | $18.19 | 98033 |
| 2021-09-22 | 51.33 | $17.93 | 84409 |
| 2021-09-21 | 47.30 | $17.68 | 215130 |
| 2021-09-20 | 48.21 | $17.74 | 291292 |
| 2021-09-17 | 50.68 | $17.90 | 889085 |
| 2021-09-16 | 43.65 | $17.49 | 276023 |
| 2021-09-15 | 40.91 | $17.35 | 345631 |
| 2021-09-14 | 39.72 | $17.29 | 243966 |
| 2021-09-13 | 45.87 | $17.71 | 205396 |
| 2021-09-10 | 43.90 | $17.61 | 133304 |
| 2021-09-09 | 48.22 | $17.87 | 160044 |
| 2021-09-08 | 49.84 | $17.96 | 156105 |
| 2021-09-07 | 50.19 | $17.98 | 196218 |
| 2021-09-03 | 52.12 | $18.09 | 94327 |
| 2021-09-02 | 52.47 | $18.11 | 51025 |
| 2021-09-01 | 51.55 | $18.05 | 81564 |
| 2021-08-31 | 51.25 | $18.03 | 81734 |
| 2021-08-30 | 48.19 | $17.83 | 100878 |
| 2021-08-27 | 54.89 | $18.24 | 164526 |
| 2021-08-26 | 52.60 | $18.09 | 79790 |
| 2021-08-25 | 58.43 | $18.40 | 71580 |
| 2021-08-24 | 60.69 | $18.51 | 64490 |
| 2021-08-23 | 62.36 | $18.59 | 99934 |
| 2021-08-20 | 60.42 | $18.44 | 116501 |
| 2021-08-19 | 54.48 | $18.04 | 94295 |
| 2021-08-18 | 52.79 | $17.94 | 84377 |
| 2021-08-17 | 55.32 | $18.07 | 76686 |
| 2021-08-16 | 58.17 | $18.21 | 62309 |
| 2021-08-13 | 60.72 | $18.33 | 61129 |
| 2021-08-12 | 61.79 | $18.38 | 79636 |
| 2021-08-11 | 64.15 | $18.49 | 67424 |
| 2021-08-10 | 63.30 | $18.42 | 58957 |
| 2021-08-09 | 62.82 | $18.38 | 82370 |
| 2021-08-06 | 63.41 | $18.41 | 81186 |
| 2021-08-05 | 59.71 | $18.10 | 86208 |
| 2021-08-04 | 58.94 | $18.04 | 74716 |
| 2021-08-03 | 59.66 | $18.08 | 80331 |
| 2021-08-02 | 57.83 | $17.93 | 121613 |
| 2021-07-30 | 59.72 | $18.04 | 108141 |
| 2021-07-29 | 59.02 | $17.98 | 101826 |
| 2021-07-28 | 58.46 | $17.93 | 97879 |
| 2021-07-27 | 53.05 | $17.49 | 99254 |
| 2021-07-26 | 56.04 | $17.68 | 79810 |
| 2021-07-23 | 54.64 | $17.57 | 110299 |
| 2021-07-22 | 52.26 | $17.39 | 129359 |
| 2021-07-21 | 57.16 | $17.70 | 91024 |
| 2021-07-20 | 55.36 | $17.56 | 186881 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.79
2026-07-17
Close Price
$23.42
Vol: 7.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.79 | $23.42 | 7.5M |
| 2026-07-16 | -2.87 | $22.95 | 876339 |
| 2026-07-15 | -1.61 | $22.00 | 424000 |
| 2026-07-14 | -10.34 | $21.38 | 430335 |
| 2026-07-13 | -14.78 | $21.29 | 423713 |
| 2026-07-10 | -16.75 | $21.25 | 348018 |
| 2026-07-09 | -20.69 | $21.17 | 299641 |
| 2026-07-08 | -39.90 | $20.78 | 378923 |
| 2026-07-07 | -5.91 | $21.47 | 516330 |
| 2026-07-06 | -8.87 | $21.41 | 403300 |
| 2026-07-02 | -20.69 | $21.17 | 612802 |
| 2026-07-01 | -15.76 | $21.27 | 393500 |
| 2026-06-30 | -5.14 | $21.22 | 376228 |
| 2026-06-29 | -10.37 | $21.03 | 431733 |
| 2026-06-26 | -20.73 | $20.86 | 894000 |
| 2026-06-25 | -68.29 | $20.08 | 465600 |
| 2026-06-24 | -82.32 | $19.85 | 590400 |
| 2026-06-23 | -84.15 | $19.82 | 398972 |
| 2026-06-22 | -94.04 | $19.78 | 399605 |
| 2026-06-18 | -77.48 | $20.03 | 822100 |
| 2026-06-17 | -80.95 | $19.84 | 434203 |
| 2026-06-16 | -56.55 | $20.25 | 308400 |
| 2026-06-15 | -64.29 | $20.12 | 603066 |
| 2026-06-12 | -27.78 | $20.70 | 270500 |
| 2026-06-11 | -26.11 | $20.73 | 323521 |
| 2026-06-10 | -19.46 | $20.77 | 357600 |
| 2026-06-09 | -8.45 | $20.94 | 396737 |
| 2026-06-08 | -3.30 | $20.75 | 427700 |
| 2026-06-05 | -24.71 | $20.27 | 301600 |
| 2026-06-04 | -25.88 | $20.25 | 373814 |
| 2026-06-03 | -50.59 | $19.83 | 288023 |
| 2026-06-02 | -18.27 | $20.33 | 318100 |
| 2026-06-01 | -40.10 | $19.90 | 327500 |
| 2026-05-29 | -28.43 | $20.13 | 350200 |
| 2026-05-28 | -32.49 | $20.05 | 368200 |
| 2026-05-27 | -35.68 | $19.98 | 454040 |
| 2026-05-26 | -14.22 | $20.39 | 392010 |
| 2026-05-22 | -3.45 | $20.36 | 424806 |
| 2026-05-21 | -0.89 | $20.23 | 451515 |
| 2026-05-20 | -2.20 | $20.19 | 732000 |
| 2026-05-19 | -17.17 | $19.61 | 465511 |
| 2026-05-18 | -0.48 | $19.83 | 417500 |
| 2026-05-15 | -8.59 | $19.57 | 419600 |
| 2026-05-14 | -2.02 | $19.70 | 484439 |
| 2026-05-13 | -22.22 | $19.30 | 416132 |
| 2026-05-12 | -26.77 | $19.21 | 398711 |
| 2026-05-11 | -15.15 | $19.44 | 460316 |
| 2026-05-08 | -11.62 | $19.51 | 460815 |
| 2026-05-07 | -21.72 | $19.31 | 291300 |
| 2026-05-06 | -22.73 | $19.29 | 270001 |
| 2026-05-05 | -26.26 | $19.22 | 185919 |
| 2026-05-04 | -47.20 | $18.73 | 284434 |
| 2026-05-01 | -20.94 | $19.25 | 557100 |
| 2026-04-30 | -5.13 | $19.23 | 288700 |
| 2026-04-29 | -14.87 | $19.04 | 374231 |
| 2026-04-28 | -12.18 | $19.09 | 466400 |
| 2026-04-27 | -10.56 | $18.52 | 175625 |
| 2026-04-24 | -33.33 | $18.17 | 167807 |
| 2026-04-23 | -36.00 | $18.13 | 188300 |
| 2026-04-22 | -42.00 | $18.04 | 227405 |
| 2026-04-21 | -44.00 | $18.01 | 422814 |
| 2026-04-20 | -17.33 | $18.41 | 156100 |
| 2026-04-17 | -7.24 | $18.56 | 267700 |
| 2026-04-16 | -30.30 | $18.17 | 126700 |
| 2026-04-15 | -21.21 | $18.32 | 175217 |
| 2026-04-14 | -26.06 | $18.24 | 234619 |
| 2026-04-13 | -35.76 | $18.08 | 155600 |
| 2026-04-10 | -30.91 | $18.16 | 177600 |
| 2026-04-09 | -10.30 | $18.50 | 230712 |
| 2026-04-08 | -4.65 | $18.25 | 302546 |
| 2026-04-07 | -29.46 | $17.81 | 209400 |
| 2026-04-06 | -34.82 | $17.75 | 238828 |
| 2026-04-02 | -42.86 | $17.66 | 182200 |
| 2026-04-01 | -54.47 | $17.58 | 170717 |
| 2026-03-31 | -69.38 | $17.51 | 213329 |
| 2026-03-30 | -80.63 | $17.33 | 213503 |
| 2026-03-27 | -86.88 | $17.23 | 208302 |
| 2026-03-26 | -80.00 | $17.34 | 163800 |
| 2026-03-25 | -77.50 | $17.38 | 161919 |
| 2026-03-24 | -72.50 | $17.46 | 244149 |
| 2026-03-23 | -68.13 | $17.53 | 332212 |
| 2026-03-20 | -88.13 | $17.21 | 568916 |
| 2026-03-19 | -72.50 | $17.46 | 356376 |
| 2026-03-18 | -99.31 | $17.18 | 300100 |
| 2026-03-17 | -85.42 | $17.44 | 276737 |
| 2026-03-16 | -83.33 | $17.47 | 208900 |
| 2026-03-13 | -82.64 | $17.48 | 300649 |
| 2026-03-12 | -86.11 | $17.43 | 349000 |
| 2026-03-11 | -87.72 | $17.67 | 357900 |
| 2026-03-10 | -78.07 | $17.78 | 274347 |
| 2026-03-09 | -70.18 | $17.87 | 367213 |
| 2026-03-06 | -55.46 | $18.06 | 320727 |
| 2026-03-05 | -49.58 | $18.13 | 232606 |
| 2026-03-04 | -31.41 | $18.36 | 214900 |
| 2026-03-03 | -19.19 | $18.41 | 276100 |
| 2026-03-02 | -31.72 | $18.28 | 303200 |
| 2026-02-27 | -34.64 | $17.90 | 459400 |
| 2026-02-26 | -22.60 | $18.21 | 194800 |
| 2026-02-25 | -21.94 | $18.19 | 211100 |
| 2026-02-24 | -28.71 | $17.98 | 265700 |
| 2026-02-23 | -22.74 | $18.14 | 395102 |
| 2026-02-20 | -13.40 | $18.44 | 213410 |
| 2026-02-19 | -21.81 | $18.17 | 235615 |
| 2026-02-18 | -21.18 | $18.19 | 215200 |
| 2026-02-17 | -14.04 | $18.38 | 154749 |
| 2026-02-13 | -13.18 | $18.41 | 217647 |
| 2026-02-12 | -19.48 | $18.19 | 284100 |
| 2026-02-11 | -23.46 | $18.03 | 337300 |
| 2026-02-10 | -18.84 | $18.19 | 268100 |
| 2026-02-09 | -14.32 | $18.33 | 269542 |
| 2026-02-06 | -9.28 | $18.52 | 453600 |
| 2026-02-05 | -23.61 | $17.98 | 318400 |
| 2026-02-04 | -12.20 | $18.41 | 594631 |
| 2026-02-03 | -36.60 | $17.49 | 685400 |
| 2026-02-02 | -30.21 | $17.71 | 899900 |
| 2026-01-30 | -33.33 | $16.27 | 145100 |
| 2026-01-29 | -30.65 | $16.32 | 93534 |
| 2026-01-28 | -46.24 | $16.03 | 198900 |
| 2026-01-27 | -50.00 | $15.96 | 123627 |
| 2026-01-26 | -55.91 | $15.85 | 143347 |
| 2026-01-23 | -52.69 | $15.91 | 92536 |
| 2026-01-22 | -22.99 | $16.47 | 128734 |
| 2026-01-21 | -25.13 | $16.43 | 182000 |
| 2026-01-20 | -68.53 | $15.65 | 110500 |
| 2026-01-16 | -59.30 | $15.84 | 104345 |
| 2026-01-15 | -60.10 | $15.84 | 115700 |
| 2026-01-14 | -75.00 | $15.56 | 75300 |
| 2026-01-13 | -85.41 | $15.37 | 79218 |
| 2026-01-12 | -79.40 | $15.51 | 110300 |
| 2026-01-09 | -88.61 | $15.30 | 95400 |
| 2026-01-08 | -77.22 | $15.57 | 107100 |
| 2026-01-07 | -91.98 | $15.22 | 105900 |
| 2026-01-06 | -83.12 | $15.43 | 79300 |
| 2026-01-05 | -68.78 | $15.77 | 130341 |
| 2026-01-02 | -93.84 | $15.42 | 116700 |
| 2025-12-31 | -94.42 | $15.54 | 93100 |
| 2025-12-30 | -99.45 | $15.58 | 83120 |
| 2025-12-29 | -95.35 | $15.76 | 132433 |
| 2025-12-26 | -74.42 | $16.12 | 77301 |
| 2025-12-24 | -71.51 | $16.17 | 42800 |
| 2025-12-23 | -57.53 | $16.14 | 91500 |
| 2025-12-22 | -46.12 | $16.39 | 91830 |
| 2025-12-19 | -30.56 | $16.52 | 215900 |
| 2025-12-18 | -18.75 | $16.86 | 115500 |
| 2025-12-17 | -22.92 | $16.74 | 106800 |
| 2025-12-16 | -17.85 | $16.87 | 111230 |
| 2025-12-15 | -8.08 | $17.16 | 121423 |
| 2025-12-12 | -9.43 | $17.12 | 97300 |
| 2025-12-11 | -8.42 | $17.15 | 108206 |
| 2025-12-10 | -5.57 | $17.14 | 142800 |
| 2025-12-09 | -9.96 | $16.87 | 113448 |
| 2025-12-08 | -11.07 | $16.76 | 114249 |
| 2025-12-05 | -11.07 | $16.76 | 89700 |
| 2025-12-04 | -7.63 | $16.85 | 94128 |
| 2025-12-03 | 0.00 | $16.96 | 94000 |
| 2025-12-02 | -6.63 | $16.26 | 73211 |
| 2025-12-01 | -6.45 | $16.17 | 146800 |
| 2025-11-28 | -24.73 | $15.83 | 73604 |
| 2025-11-26 | -20.43 | $15.91 | 87841 |
| 2025-11-25 | -7.91 | $16.06 | 125500 |
| 2025-11-24 | -1.53 | $15.72 | 169206 |
| 2025-11-21 | -19.08 | $15.49 | 196700 |
| 2025-11-20 | -50.43 | $15.01 | 109800 |
| 2025-11-19 | -73.50 | $14.74 | 117826 |
| 2025-11-18 | -74.36 | $14.73 | 96500 |
| 2025-11-17 | -83.08 | $14.52 | 114328 |
| 2025-11-14 | -30.68 | $15.06 | 159627 |
| 2025-11-13 | -29.84 | $15.03 | 106008 |
| 2025-11-12 | -18.56 | $15.24 | 94218 |
| 2025-11-11 | -12.11 | $15.33 | 92512 |
| 2025-11-10 | -6.88 | $15.42 | 148511 |
| 2025-11-07 | -16.93 | $15.23 | 91513 |
| 2025-11-06 | -22.75 | $15.12 | 91300 |
| 2025-11-05 | -12.70 | $15.31 | 100900 |
| 2025-11-04 | -31.22 | $14.96 | 152002 |
| 2025-11-03 | -29.63 | $14.99 | 177423 |
| 2025-10-31 | -42.33 | $14.75 | 160411 |
| 2025-10-30 | -28.04 | $15.02 | 147526 |
| 2025-10-29 | -31.75 | $14.95 | 125011 |
| 2025-10-28 | -9.52 | $15.37 | 113600 |
| 2025-10-27 | -8.47 | $15.39 | 104200 |
| 2025-10-24 | -4.35 | $15.42 | 78344 |
| 2025-10-23 | -29.06 | $15.10 | 104500 |
| 2025-10-22 | -21.18 | $15.26 | 121900 |
| 2025-10-21 | -24.63 | $15.19 | 200024 |
| 2025-10-20 | -75.00 | $14.18 | 144100 |
| 2025-10-17 | -96.63 | $13.73 | 184436 |
| 2025-10-16 | -95.02 | $13.77 | 200500 |
| 2025-10-15 | -72.40 | $14.37 | 125114 |
| 2025-10-14 | -60.63 | $14.63 | 159127 |
| 2025-10-13 | -83.26 | $14.13 | 148548 |
| 2025-10-10 | -99.52 | $13.91 | 149220 |
| 2025-10-09 | -98.00 | $14.50 | 96231 |
| 2025-10-08 | -76.43 | $14.90 | 105010 |
| 2025-10-07 | -79.29 | $14.86 | 243900 |
| 2025-10-06 | -43.57 | $15.36 | 175717 |
| 2025-10-03 | -77.14 | $14.89 | 143934 |
| 2025-10-02 | -87.86 | $14.74 | 99700 |
| 2025-10-01 | -91.67 | $14.76 | 93841 |
| 2025-09-30 | -76.80 | $15.01 | 119200 |
| 2025-09-29 | -66.67 | $15.07 | 100500 |
| 2025-09-26 | -49.63 | $15.30 | 81617 |
| 2025-09-25 | -37.78 | $15.46 | 159900 |
| 2025-09-24 | -37.04 | $15.47 | 120600 |
| 2025-09-23 | -37.04 | $15.47 | 114400 |
| 2025-09-22 | -43.70 | $15.38 | 171222 |
| 2025-09-19 | -29.87 | $15.51 | 291715 |
| 2025-09-18 | -7.79 | $15.85 | 159500 |
| 2025-09-17 | -31.25 | $15.42 | 200200 |
| 2025-09-16 | -5.71 | $15.42 | 156700 |
| 2025-09-15 | -13.28 | $15.30 | 154200 |
| 2025-09-12 | -14.06 | $15.29 | 121142 |
| 2025-09-11 | -7.03 | $15.38 | 153600 |
| 2025-09-10 | -19.53 | $15.22 | 115817 |
| 2025-09-09 | -8.00 | $15.34 | 171300 |
| 2025-09-08 | -23.73 | $15.09 | 95100 |
| 2025-09-05 | -25.90 | $15.01 | 106700 |
| 2025-09-04 | -26.62 | $15.00 | 87711 |
| 2025-09-03 | -38.13 | $14.84 | 121300 |
| 2025-09-02 | -38.85 | $14.83 | 118700 |
| 2025-08-29 | -22.97 | $15.03 | 69822 |
| 2025-08-28 | -19.59 | $15.08 | 86015 |
| 2025-08-27 | -11.49 | $15.20 | 77929 |
| 2025-08-26 | -7.48 | $15.25 | 100500 |
| 2025-08-25 | -23.13 | $15.02 | 88600 |
| 2025-08-22 | -0.68 | $15.35 | 201038 |
| 2025-08-21 | -44.00 | $14.59 | 113900 |
| 2025-08-20 | -36.00 | $14.69 | 95125 |
| 2025-08-19 | -23.20 | $14.85 | 80900 |
| 2025-08-18 | -36.80 | $14.68 | 95121 |
| 2025-08-15 | -51.49 | $14.54 | 93800 |
| 2025-08-14 | -33.09 | $14.82 | 91400 |
| 2025-08-13 | -14.08 | $15.11 | 101500 |
| 2025-08-12 | -37.32 | $14.78 | 90120 |
| 2025-08-11 | -71.13 | $14.30 | 74122 |
| 2025-08-08 | -69.01 | $14.33 | 85500 |
| 2025-08-07 | -83.80 | $14.12 | 108117 |
| 2025-08-06 | -73.94 | $14.26 | 83000 |
| 2025-08-05 | -69.01 | $14.33 | 150906 |
| 2025-08-04 | -72.54 | $14.28 | 132500 |
| 2025-08-01 | -92.57 | $14.00 | 255300 |
| 2025-07-31 | -66.22 | $14.39 | 179414 |
| 2025-07-30 | -96.62 | $13.94 | 135500 |
| 2025-07-29 | -91.22 | $14.02 | 112948 |
| 2025-07-28 | -83.78 | $14.13 | 90134 |
| 2025-07-25 | -97.74 | $14.07 | 118000 |
| 2025-07-24 | -95.33 | $14.35 | 90800 |
| 2025-07-23 | -59.81 | $14.73 | 80626 |
| 2025-07-22 | -62.62 | $14.70 | 82319 |
| 2025-07-21 | -27.27 | $14.95 | 71900 |
| 2025-07-18 | -28.57 | $14.93 | 77649 |
| 2025-07-17 | -16.37 | $15.09 | 104200 |
| 2025-07-16 | -33.92 | $14.79 | 114304 |
| 2025-07-15 | -52.63 | $14.47 | 87000 |
| 2025-07-14 | -19.88 | $15.03 | 88000 |
| 2025-07-11 | -32.16 | $14.82 | 72900 |
| 2025-07-10 | -9.36 | $15.21 | 80317 |
| 2025-07-09 | -15.79 | $15.10 | 67724 |
| 2025-07-08 | -17.54 | $15.07 | 158631 |
| 2025-07-07 | -23.98 | $14.96 | 100300 |
| 2025-07-03 | -4.71 | $15.28 | 85734 |
| 2025-07-02 | -3.21 | $15.17 | 114600 |
| 2025-07-01 | -11.03 | $14.95 | 126338 |
| 2025-06-30 | -22.73 | $14.51 | 123800 |
| 2025-06-27 | -2.86 | $14.68 | 275500 |
| 2025-06-26 | -1.02 | $14.63 | 75422 |
| 2025-06-25 | -30.21 | $14.33 | 75434 |
| 2025-06-24 | -20.83 | $14.42 | 90400 |
| 2025-06-23 | -28.13 | $14.35 | 141500 |
| 2025-06-20 | -75.00 | $13.90 | 306016 |
| 2025-06-18 | -86.82 | $13.83 | 119809 |
| 2025-06-17 | -97.86 | $13.75 | 105700 |
| 2025-06-16 | -92.91 | $13.89 | 119500 |
| 2025-06-13 | -98.09 | $13.91 | 120600 |
| 2025-06-12 | -74.23 | $14.32 | 74900 |
| 2025-06-11 | -74.85 | $14.31 | 110213 |
| 2025-06-10 | -69.44 | $14.45 | 104600 |
| 2025-06-09 | -86.57 | $14.17 | 150700 |
| 2025-06-06 | -88.56 | $14.13 | 185000 |
| 2025-06-05 | -96.02 | $13.98 | 113946 |
| 2025-06-04 | -98.95 | $14.03 | 101900 |
| 2025-06-03 | -80.42 | $14.39 | 100941 |
| 2025-06-02 | -93.65 | $14.14 | 149326 |
| 2025-05-30 | -87.91 | $14.31 | 134940 |
| 2025-05-29 | -74.88 | $14.39 | 80603 |
| 2025-05-28 | -63.53 | $14.29 | 78624 |
| 2025-05-27 | -52.16 | $14.58 | 147626 |
| 2025-05-23 | -66.02 | $14.20 | 81600 |
| 2025-05-22 | -60.23 | $14.35 | 61200 |
| 2025-05-21 | -51.74 | $14.57 | 85800 |
| 2025-05-20 | -33.98 | $15.03 | 68700 |
| 2025-05-19 | -32.35 | $15.03 | 69800 |
| 2025-05-16 | -24.23 | $15.20 | 118807 |
| 2025-05-15 | -19.80 | $15.33 | 69413 |
| 2025-05-14 | -21.50 | $15.28 | 158625 |
| 2025-05-13 | -25.60 | $15.16 | 268949 |
| 2025-05-12 | -11.45 | $15.57 | 129400 |
| 2025-05-09 | -11.32 | $15.26 | 68600 |
| 2025-05-08 | -7.92 | $15.35 | 97800 |
| 2025-05-07 | -4.17 | $15.29 | 134538 |
| 2025-05-06 | -8.71 | $15.17 | 124421 |
| 2025-05-05 | -3.99 | $15.29 | 167613 |
| 2025-05-02 | -2.93 | $14.96 | 185600 |
| 2025-05-01 | -6.39 | $14.69 | 269245 |
| 2025-04-30 | -62.27 | $13.47 | 175200 |
| 2025-04-29 | -47.54 | $13.92 | 152316 |
| 2025-04-28 | -60.47 | $13.66 | 151900 |
| 2025-04-25 | -63.79 | $13.69 | 102000 |
| 2025-04-24 | -56.55 | $13.90 | 124000 |
| 2025-04-23 | -53.10 | $14.00 | 135124 |
| 2025-04-22 | -62.41 | $13.73 | 117306 |
| 2025-04-21 | -85.17 | $13.07 | 186200 |
| 2025-04-17 | -77.93 | $13.28 | 178000 |
| 2025-04-16 | -77.93 | $13.28 | 162346 |
| 2025-04-15 | -74.14 | $13.39 | 96003 |
| 2025-04-14 | -78.62 | $13.26 | 183340 |
| 2025-04-11 | -82.94 | $13.14 | 146000 |
| 2025-04-10 | -80.89 | $13.20 | 219800 |
| 2025-04-09 | -62.80 | $13.73 | 330400 |
| 2025-04-08 | -82.25 | $13.16 | 318224 |
| 2025-04-07 | -85.25 | $13.14 | 505900 |
| 2025-04-04 | -86.30 | $13.42 | 345300 |
| 2025-04-03 | -99.66 | $13.64 | 598999 |
| 2025-04-02 | -92.86 | $14.75 | 116343 |
| 2025-04-01 | -98.92 | $14.74 | 237300 |
| 2025-03-31 | -91.81 | $15.00 | 177500 |
| 2025-03-28 | -82.46 | $15.16 | 91200 |
| 2025-03-27 | -63.74 | $15.48 | 91700 |
| 2025-03-26 | -78.95 | $15.22 | 62232 |
| 2025-03-25 | -83.04 | $15.15 | 100300 |
| 2025-03-24 | -70.18 | $15.37 | 86042 |
| 2025-03-21 | -91.23 | $15.01 | 386447 |
| 2025-03-20 | -83.04 | $15.15 | 62029 |
| 2025-03-19 | -68.42 | $15.40 | 95437 |
| 2025-03-18 | -74.85 | $15.29 | 97200 |
| 2025-03-17 | -74.27 | $15.30 | 90000 |
| 2025-03-14 | -84.68 | $15.20 | 65737 |
| 2025-03-13 | -90.99 | $15.06 | 89709 |
| 2025-03-12 | -90.09 | $15.08 | 100627 |
| 2025-03-11 | -100.00 | $15.01 | 138900 |
| 2025-03-10 | -87.50 | $15.33 | 149606 |
| 2025-03-07 | -62.50 | $15.83 | 81009 |
| 2025-03-06 | -68.50 | $15.71 | 76932 |
| 2025-03-05 | -70.44 | $15.65 | 123036 |
| 2025-03-04 | -58.37 | $15.65 | 135000 |
| 2025-03-03 | -30.36 | $16.23 | 130515 |
| 2025-02-28 | -43.21 | $15.87 | 113505 |
| 2025-02-27 | -53.57 | $15.58 | 71000 |
| 2025-02-26 | -54.29 | $15.56 | 84700 |
| 2025-02-25 | -55.71 | $15.52 | 77022 |
| 2025-02-24 | -68.57 | $15.16 | 132900 |
| 2025-02-21 | -60.71 | $15.38 | 131123 |
| 2025-02-20 | -52.14 | $15.62 | 103400 |
| 2025-02-19 | -46.79 | $15.77 | 78504 |
| 2025-02-18 | -42.50 | $15.89 | 85000 |
| 2025-02-14 | -41.07 | $15.93 | 95400 |
| 2025-02-13 | -9.85 | $16.11 | 99507 |
| 2025-02-12 | -36.95 | $15.56 | 105339 |
| 2025-02-11 | -30.05 | $15.70 | 123600 |
| 2025-02-10 | -26.60 | $15.77 | 124340 |
| 2025-02-07 | -7.88 | $16.15 | 96200 |
| 2025-02-06 | -1.97 | $16.27 | 154300 |
| 2025-02-05 | -36.95 | $15.56 | 105100 |
| 2025-02-04 | -61.08 | $15.07 | 84442 |
| 2025-02-03 | -76.35 | $14.76 | 194728 |
| 2025-01-31 | -96.20 | $14.79 | 187000 |
| 2025-01-30 | -89.17 | $14.91 | 160627 |
| 2025-01-29 | -71.97 | $15.18 | 176700 |
| 2025-01-28 | -36.31 | $15.74 | 113300 |
| 2025-01-27 | -58.60 | $15.39 | 146827 |
| 2025-01-24 | -56.69 | $15.42 | 71900 |
| 2025-01-23 | -47.13 | $15.57 | 89149 |
| 2025-01-22 | -26.11 | $15.90 | 102806 |
| 2025-01-21 | -19.16 | $16.09 | 69300 |
| 2025-01-17 | -41.12 | $16.00 | 65313 |
| 2025-01-16 | -54.77 | $15.83 | 71530 |
| 2025-01-15 | -53.11 | $15.87 | 46100 |
| 2025-01-14 | -59.34 | $15.72 | 83700 |
| 2025-01-13 | -81.48 | $15.24 | 81000 |
| 2025-01-10 | -93.52 | $14.93 | 103400 |
| 2025-01-08 | -90.73 | $15.42 | 69918 |
| 2025-01-07 | -98.76 | $15.41 | 98427 |
| 2025-01-06 | -90.13 | $15.69 | 89300 |
| 2025-01-03 | -88.16 | $15.75 | 71900 |
| 2025-01-02 | -97.90 | $15.58 | 70018 |
| 2024-12-31 | -91.84 | $15.81 | 49442 |
| 2024-12-30 | -90.07 | $15.88 | 45913 |
| 2024-12-27 | -94.58 | $15.81 | 67700 |
| 2024-12-26 | -84.81 | $16.09 | 52300 |
| 2024-12-24 | -89.70 | $15.97 | 36546 |
| 2024-12-23 | -93.09 | $15.91 | 82100 |
| 2024-12-20 | -92.54 | $15.93 | 227221 |
| 2024-12-19 | -98.25 | $15.91 | 128106 |
| 2024-12-18 | -96.79 | $15.96 | 156100 |
| 2024-12-17 | -99.25 | $16.64 | 66700 |
| 2024-12-16 | -87.80 | $17.05 | 73631 |
| 2024-12-13 | -92.52 | $16.93 | 41309 |
| 2024-12-12 | -94.76 | $17.11 | 67700 |
| 2024-12-11 | -81.66 | $17.41 | 85300 |
| 2024-12-10 | -82.10 | $17.40 | 64700 |
| 2024-12-09 | -98.05 | $17.27 | 81127 |
| 2024-12-06 | -85.57 | $17.62 | 43500 |
| 2024-12-05 | -97.22 | $17.53 | 60711 |
| 2024-12-04 | -83.15 | $17.80 | 51120 |
| 2024-12-03 | -67.80 | $17.68 | 56911 |
| 2024-12-02 | -48.84 | $18.02 | 86417 |
| 2024-11-29 | -40.70 | $18.23 | 38518 |
| 2024-11-27 | -41.86 | $18.20 | 52200 |
| 2024-11-26 | -37.98 | $18.30 | 83212 |
| 2024-11-25 | -21.71 | $18.72 | 118245 |
| 2024-11-22 | -23.83 | $18.65 | 62125 |
| 2024-11-21 | -41.15 | $18.19 | 50700 |
| 2024-11-20 | -50.38 | $17.95 | 49711 |
| 2024-11-19 | -45.38 | $18.08 | 46627 |
| 2024-11-18 | -47.69 | $18.02 | 52600 |
| 2024-11-15 | -40.38 | $18.21 | 84100 |
| 2024-11-14 | -25.77 | $18.59 | 77600 |
| 2024-11-13 | -26.15 | $18.58 | 67400 |
| 2024-11-12 | -16.54 | $18.83 | 88026 |
| 2024-11-11 | -4.25 | $19.14 | 170739 |
| 2024-11-08 | -30.77 | $18.28 | 77333 |
| 2024-11-07 | -34.00 | $18.15 | 112704 |
| 2024-11-06 | -0.98 | $18.97 | 400928 |
| 2024-11-05 | -22.16 | $17.31 | 58634 |
| 2024-11-04 | -48.86 | $16.84 | 60526 |
| 2024-11-01 | -46.02 | $16.89 | 104330 |
| 2024-10-31 | -35.23 | $17.08 | 48300 |
| 2024-10-30 | -18.75 | $17.37 | 54024 |
| 2024-10-29 | -22.67 | $17.27 | 47200 |
| 2024-10-28 | -23.84 | $17.25 | 61700 |
| 2024-10-25 | -56.40 | $16.69 | 69500 |
| 2024-10-24 | -40.12 | $16.97 | 66600 |
| 2024-10-23 | -31.98 | $17.11 | 66300 |
| 2024-10-22 | -40.70 | $16.96 | 42012 |
| 2024-10-21 | -49.42 | $16.81 | 69400 |
| 2024-10-18 | -14.53 | $17.41 | 48904 |
| 2024-10-17 | -15.92 | $17.63 | 53900 |
| 2024-10-16 | -29.60 | $17.51 | 66119 |
| 2024-10-15 | -51.74 | $17.05 | 62215 |
| 2024-10-14 | -63.48 | $16.78 | 36016 |
| 2024-10-11 | -63.04 | $16.79 | 46600 |
| 2024-10-10 | -79.57 | $16.41 | 68200 |
| 2024-10-09 | -86.28 | $16.29 | 46029 |
| 2024-10-08 | -93.36 | $16.13 | 47200 |
| 2024-10-07 | -88.94 | $16.23 | 71525 |
| 2024-10-04 | -86.73 | $16.28 | 60636 |
| 2024-10-03 | -92.92 | $16.14 | 43938 |
| 2024-10-02 | -96.23 | $16.20 | 52417 |
| 2024-10-01 | -84.91 | $16.44 | 97040 |
| 2024-09-30 | -55.19 | $17.07 | 71400 |
| 2024-09-27 | -58.02 | $17.01 | 61800 |
| 2024-09-26 | -62.26 | $16.92 | 57300 |
| 2024-09-25 | -65.09 | $16.86 | 54004 |
| 2024-09-24 | -58.49 | $17.00 | 77229 |
| 2024-09-23 | -47.17 | $17.24 | 66218 |
| 2024-09-20 | -38.68 | $17.42 | 381845 |
| 2024-09-19 | -6.60 | $18.10 | 93600 |
| 2024-09-18 | -20.75 | $17.80 | 148000 |
| 2024-09-17 | -19.80 | $17.74 | 72700 |
| 2024-09-16 | -25.00 | $17.56 | 62700 |
| 2024-09-13 | -36.46 | $17.34 | 65102 |
| 2024-09-12 | -64.58 | $16.80 | 62514 |
| 2024-09-11 | -87.50 | $16.36 | 72000 |
| 2024-09-10 | -65.99 | $16.74 | 106103 |
| 2024-09-09 | -56.93 | $16.89 | 61047 |
| 2024-09-06 | -51.98 | $16.99 | 47100 |
| 2024-09-05 | -34.65 | $17.34 | 50549 |
| 2024-09-04 | -30.20 | $17.43 | 44200 |
| 2024-09-03 | -18.32 | $17.67 | 84118 |
| 2024-08-30 | -13.86 | $17.76 | 48601 |
| 2024-08-29 | -16.34 | $17.71 | 57441 |
| 2024-08-28 | -36.05 | $17.51 | 61531 |
| 2024-08-27 | -39.92 | $17.45 | 54200 |
| 2024-08-26 | -34.03 | $17.59 | 118400 |
| 2024-08-23 | -26.51 | $17.85 | 120700 |
| 2024-08-22 | -63.05 | $16.94 | 60319 |
| 2024-08-21 | -61.04 | $16.99 | 41100 |
| 2024-08-20 | -66.67 | $16.85 | 48409 |
| 2024-08-19 | -49.80 | $17.27 | 36329 |
| 2024-08-16 | -55.02 | $17.14 | 57400 |
| 2024-08-15 | -63.05 | $16.94 | 85200 |
| 2024-08-14 | -87.15 | $16.34 | 58400 |
| 2024-08-13 | -79.92 | $16.52 | 58800 |
| 2024-08-12 | -94.78 | $16.15 | 66731 |
| 2024-08-09 | -74.65 | $16.39 | 62844 |
| 2024-08-08 | -63.79 | $16.66 | 69900 |
| 2024-08-07 | -64.49 | $16.44 | 70400 |
| 2024-08-06 | -49.11 | $16.58 | 72100 |
| 2024-08-05 | -46.72 | $16.59 | 100941 |
| 2024-08-02 | -24.14 | $17.46 | 155706 |
| 2024-08-01 | -17.35 | $17.75 | 182700 |
| 2024-07-31 | -11.42 | $18.01 | 172418 |
| 2024-07-30 | -17.58 | $17.74 | 103516 |
| 2024-07-29 | -24.89 | $17.42 | 112135 |
| 2024-07-26 | -2.29 | $18.39 | 157305 |
| 2024-07-25 | -1.93 | $18.19 | 193600 |
| 2024-07-24 | -14.04 | $17.35 | 98436 |
| 2024-07-23 | -4.47 | $17.71 | 136900 |
| 2024-07-22 | -4.55 | $17.22 | 91533 |
| 2024-07-19 | -16.19 | $16.81 | 88658 |
| 2024-07-18 | -19.03 | $16.71 | 90744 |
| 2024-07-17 | -3.17 | $17.22 | 127481 |
| 2024-07-16 | -3.58 | $16.75 | 138095 |
| 2024-07-15 | -11.02 | $15.89 | 151567 |
| 2024-07-12 | -17.19 | $15.62 | 76753 |
| 2024-07-11 | -9.30 | $15.74 | 96955 |
| 2024-07-10 | -9.63 | $15.01 | 68506 |
| 2024-07-09 | -30.37 | $14.73 | 31641 |
| 2024-07-08 | -40.00 | $14.60 | 60205 |
| 2024-07-05 | -51.85 | $14.44 | 70591 |
| 2024-07-03 | -37.78 | $14.63 | 40565 |
| 2024-07-02 | -22.96 | $14.83 | 95204 |
| 2024-07-01 | -28.89 | $14.75 | 82913 |
| 2024-06-28 | -4.84 | $14.97 | 519726 |
| 2024-06-27 | -18.95 | $14.56 | 44875 |
| 2024-06-26 | -47.37 | $14.29 | 76162 |
| 2024-06-25 | -84.97 | $14.02 | 63130 |
| 2024-06-24 | -74.76 | $14.31 | 74921 |
| 2024-06-21 | -80.28 | $14.21 | 175145 |
| 2024-06-20 | -80.17 | $14.25 | 80210 |
| 2024-06-18 | -82.76 | $14.19 | 70163 |
| 2024-06-17 | -85.04 | $14.14 | 67021 |
| 2024-06-14 | -96.14 | $13.95 | 70656 |
| 2024-06-13 | -92.38 | $14.13 | 63348 |
| 2024-06-12 | -78.48 | $14.44 | 78894 |
| 2024-06-11 | -96.41 | $14.04 | 106935 |
| 2024-06-10 | -93.30 | $14.24 | 86962 |
| 2024-06-07 | -88.52 | $14.34 | 72928 |
| 2024-06-06 | -92.75 | $14.40 | 309422 |
| 2024-06-05 | -84.97 | $14.55 | 75824 |
| 2024-06-04 | -93.26 | $14.39 | 75124 |
| 2024-06-03 | -86.01 | $14.53 | 156197 |
| 2024-05-31 | -89.42 | $14.50 | 156771 |
| 2024-05-30 | -85.71 | $14.57 | 108896 |
| 2024-05-29 | -89.42 | $14.50 | 123914 |
| 2024-05-28 | -93.98 | $14.79 | 144983 |
| 2024-05-24 | -69.51 | $15.46 | 98328 |
| 2024-05-23 | -60.98 | $15.67 | 112307 |
| 2024-05-22 | -51.63 | $15.90 | 95836 |
| 2024-05-21 | -51.63 | $15.90 | 59566 |
| 2024-05-20 | -57.72 | $15.75 | 50316 |
| 2024-05-17 | -43.09 | $16.11 | 50436 |
| 2024-05-16 | -45.12 | $16.06 | 60058 |
| 2024-05-15 | -49.59 | $15.95 | 60709 |
| 2024-05-14 | -52.03 | $15.89 | 46915 |
| 2024-05-13 | -58.13 | $15.74 | 49411 |
| 2024-05-10 | -49.59 | $15.95 | 52203 |
| 2024-05-09 | -50.00 | $15.94 | 74718 |
| 2024-05-08 | -67.07 | $15.52 | 65870 |
| 2024-05-07 | -67.07 | $15.52 | 92424 |
| 2024-05-06 | -58.13 | $15.74 | 69803 |
| 2024-05-03 | -58.54 | $15.73 | 74540 |
| 2024-05-02 | -82.93 | $15.13 | 108829 |
| 2024-05-01 | -99.19 | $14.73 | 204134 |
| 2024-04-30 | -41.30 | $16.60 | 68984 |
| 2024-04-29 | -27.54 | $16.79 | 59628 |
| 2024-04-26 | -23.40 | $16.87 | 38605 |
| 2024-04-25 | -31.61 | $16.85 | 70358 |
| 2024-04-24 | -27.74 | $16.91 | 58801 |
| 2024-04-23 | -36.77 | $16.77 | 79816 |
| 2024-04-22 | -39.35 | $16.73 | 94040 |
| 2024-04-19 | -40.65 | $16.71 | 71219 |
| 2024-04-18 | -74.19 | $16.19 | 81469 |
| 2024-04-17 | -89.03 | $15.96 | 57429 |
| 2024-04-16 | -70.85 | $15.93 | 64945 |
| 2024-04-15 | -66.83 | $16.01 | 64948 |
| 2024-04-12 | -66.33 | $16.02 | 66412 |
| 2024-04-11 | -56.28 | $16.22 | 72902 |
| 2024-04-10 | -61.81 | $16.11 | 103549 |
| 2024-04-09 | -19.10 | $16.96 | 53534 |
| 2024-04-08 | -27.64 | $16.79 | 43702 |
| 2024-04-05 | -35.68 | $16.63 | 51048 |
| 2024-04-04 | -31.66 | $16.71 | 72284 |
| 2024-04-03 | -40.20 | $16.54 | 69729 |
| 2024-04-02 | -41.71 | $16.51 | 64943 |
| 2024-04-01 | -21.61 | $16.91 | 75778 |
| 2024-03-28 | -6.53 | $17.21 | 58049 |
| 2024-03-27 | -9.73 | $17.02 | 70328 |
| 2024-03-26 | -47.03 | $16.33 | 70698 |
| 2024-03-25 | -40.00 | $16.46 | 47789 |
| 2024-03-22 | -44.32 | $16.38 | 64962 |
| 2024-03-21 | -29.19 | $16.66 | 70622 |
| 2024-03-20 | -38.38 | $16.49 | 87703 |
| 2024-03-19 | -69.19 | $15.92 | 64059 |
| 2024-03-18 | -90.48 | $15.83 | 100438 |
| 2024-03-15 | -85.23 | $15.93 | 194250 |
| 2024-03-14 | -98.90 | $15.72 | 105637 |
| 2024-03-13 | -93.92 | $16.13 | 56871 |
| 2024-03-12 | -87.76 | $16.23 | 70786 |
| 2024-03-11 | -64.63 | $16.74 | 51170 |
| 2024-03-08 | -77.44 | $16.53 | 53837 |
| 2024-03-07 | -75.00 | $16.57 | 50917 |
| 2024-03-06 | -79.88 | $16.49 | 85792 |
| 2024-03-05 | -67.68 | $16.69 | 67147 |
| 2024-03-04 | -86.59 | $16.38 | 62391 |
| 2024-03-01 | -96.34 | $16.22 | 70639 |
| 2024-02-29 | -85.08 | $16.73 | 62335 |
| 2024-02-28 | -84.77 | $16.83 | 46172 |
| 2024-02-27 | -87.96 | $16.79 | 54296 |
| 2024-02-26 | -96.03 | $16.57 | 56479 |
| 2024-02-23 | -91.00 | $16.82 | 41310 |
| 2024-02-22 | -92.50 | $16.76 | 70961 |
| 2024-02-21 | -88.50 | $16.92 | 66554 |
| 2024-02-20 | -83.75 | $17.11 | 50543 |
| 2024-02-16 | -81.25 | $17.21 | 57165 |
| 2024-02-15 | -75.50 | $17.44 | 87580 |
| 2024-02-14 | -93.50 | $16.72 | 74575 |
| 2024-02-13 | -98.22 | $16.60 | 112739 |
| 2024-02-12 | -73.39 | $17.62 | 98202 |
| 2024-02-09 | -81.40 | $17.31 | 104549 |
| 2024-02-08 | -85.53 | $17.15 | 62378 |
| 2024-02-07 | -89.66 | $16.99 | 70703 |
| 2024-02-06 | -93.13 | $17.07 | 77275 |
| 2024-02-05 | -93.96 | $17.04 | 81231 |
| 2024-02-02 | -94.10 | $17.43 | 65695 |
| 2024-02-01 | -89.75 | $17.57 | 99667 |
| 2024-01-31 | -100.00 | $17.98 | 100870 |
| 2024-01-30 | -63.71 | $18.95 | 37926 |
| 2024-01-29 | -56.12 | $19.13 | 45757 |
| 2024-01-26 | -51.05 | $19.25 | 116307 |
| 2024-01-25 | -29.83 | $19.36 | 81543 |
| 2024-01-24 | -46.41 | $19.06 | 58884 |
| 2024-01-23 | -46.96 | $19.05 | 82872 |
| 2024-01-22 | -29.83 | $19.36 | 69715 |
| 2024-01-19 | -58.56 | $18.84 | 88919 |
| 2024-01-18 | -66.85 | $18.69 | 59565 |
| 2024-01-17 | -77.35 | $18.50 | 44430 |
| 2024-01-16 | -94.90 | $18.41 | 48297 |
| 2024-01-12 | -80.12 | $18.66 | 55289 |
| 2024-01-11 | -68.75 | $18.67 | 65039 |
| 2024-01-10 | -55.73 | $18.92 | 60198 |
| 2024-01-09 | -46.72 | $18.78 | 76035 |
| 2024-01-08 | -34.36 | $19.10 | 56810 |
| 2024-01-05 | -35.56 | $18.98 | 71375 |
| 2024-01-04 | -30.63 | $19.12 | 75705 |
| 2024-01-03 | -32.08 | $19.05 | 104637 |
| 2024-01-02 | -20.14 | $19.40 | 97320 |
| 2023-12-29 | -19.61 | $19.28 | 77037 |
| 2023-12-28 | -8.09 | $19.69 | 50686 |
| 2023-12-27 | -6.20 | $19.76 | 45296 |
| 2023-12-26 | -7.01 | $19.73 | 63172 |
| 2023-12-22 | -16.44 | $19.38 | 67204 |
| 2023-12-21 | -19.68 | $19.26 | 46434 |
| 2023-12-20 | -24.80 | $19.07 | 88351 |
| 2023-12-19 | -19.14 | $19.28 | 97413 |
| 2023-12-18 | -27.22 | $18.98 | 71950 |
| 2023-12-15 | -22.91 | $19.14 | 372739 |
| 2023-12-14 | -17.79 | $19.33 | 215161 |
| 2023-12-13 | -0.33 | $19.30 | 134274 |
| 2023-12-12 | -3.66 | $18.27 | 43710 |
| 2023-12-11 | -1.22 | $18.31 | 74270 |
| 2023-12-08 | 0.00 | $18.29 | 60568 |
| 2023-12-07 | -7.79 | $18.02 | 58322 |
| 2023-12-06 | -22.08 | $17.69 | 62552 |
| 2023-12-05 | -13.37 | $17.64 | 59591 |
| 2023-12-04 | -13.37 | $17.64 | 110453 |
| 2023-12-01 | -30.69 | $17.29 | 83657 |
| 2023-11-30 | -72.28 | $16.45 | 198931 |
| 2023-11-29 | -62.38 | $16.65 | 91731 |
| 2023-11-28 | -62.87 | $16.64 | 42056 |
| 2023-11-27 | -56.44 | $16.77 | 58458 |
| 2023-11-24 | -43.07 | $17.04 | 21375 |
| 2023-11-22 | -34.88 | $17.16 | 79166 |
| 2023-11-21 | -27.64 | $17.23 | 75241 |
| 2023-11-20 | -10.98 | $17.64 | 54468 |
| 2023-11-17 | -11.79 | $17.62 | 84476 |
| 2023-11-16 | -19.92 | $17.42 | 66977 |
| 2023-11-15 | -4.07 | $17.81 | 88942 |
| 2023-11-14 | -2.04 | $17.85 | 211445 |
| 2023-11-13 | -44.44 | $16.45 | 55452 |
| 2023-11-10 | -58.89 | $16.19 | 45833 |
| 2023-11-09 | -60.00 | $16.17 | 62079 |
| 2023-11-08 | -41.67 | $16.50 | 55430 |
| 2023-11-07 | -31.67 | $16.68 | 42671 |
| 2023-11-06 | -30.00 | $16.71 | 48818 |
| 2023-11-03 | -15.56 | $16.97 | 104266 |
| 2023-11-02 | -1.72 | $16.72 | 103082 |
| 2023-11-01 | -9.15 | $16.30 | 85521 |
| 2023-10-31 | -23.24 | $16.10 | 53550 |
| 2023-10-30 | -23.24 | $16.10 | 54452 |
| 2023-10-27 | -27.46 | $16.04 | 65468 |
| 2023-10-26 | -25.35 | $16.07 | 83269 |
| 2023-10-25 | -51.41 | $15.70 | 76680 |
| 2023-10-24 | -57.75 | $15.61 | 59467 |
| 2023-10-23 | -52.82 | $15.68 | 91980 |
| 2023-10-20 | -59.15 | $15.59 | 93004 |
| 2023-10-19 | -37.32 | $15.90 | 73710 |
| 2023-10-18 | -32.39 | $15.97 | 62097 |
| 2023-10-17 | -11.97 | $16.26 | 97095 |
| 2023-10-16 | -27.89 | $16.07 | 85891 |
| 2023-10-13 | -60.81 | $15.59 | 71970 |
| 2023-10-12 | -54.69 | $15.88 | 64851 |
| 2023-10-11 | -47.40 | $16.02 | 62961 |
| 2023-10-10 | -49.48 | $15.98 | 53627 |
| 2023-10-09 | -48.44 | $16.00 | 62139 |
| 2023-10-06 | -43.23 | $16.10 | 96988 |
| 2023-10-05 | -48.37 | $16.04 | 103872 |
| 2023-10-04 | -75.00 | $15.55 | 95393 |
| 2023-10-03 | -98.22 | $15.27 | 98471 |
| 2023-10-02 | -91.72 | $15.50 | 76780 |
| 2023-09-29 | -83.09 | $15.71 | 104493 |
| 2023-09-28 | -89.37 | $15.58 | 58200 |
| 2023-09-27 | -95.17 | $15.46 | 77104 |
| 2023-09-26 | -90.91 | $15.56 | 83199 |
| 2023-09-25 | -84.09 | $15.71 | 88254 |
| 2023-09-22 | -99.52 | $15.50 | 72929 |
| 2023-09-21 | -100.00 | $15.66 | 95988 |
| 2023-09-20 | -99.39 | $15.93 | 76655 |
| 2023-09-19 | -98.71 | $16.03 | 76449 |
| 2023-09-18 | -98.62 | $16.13 | 91843 |
| 2023-09-15 | -80.54 | $16.45 | 640080 |
| 2023-09-14 | -64.60 | $16.73 | 115258 |
| 2023-09-13 | -98.77 | $16.18 | 108987 |
| 2023-09-12 | -87.25 | $16.48 | 74355 |
| 2023-09-11 | -83.97 | $16.54 | 76310 |
| 2023-09-08 | -78.79 | $16.64 | 62786 |
| 2023-09-07 | -84.24 | $16.55 | 113154 |
| 2023-09-06 | -97.22 | $16.54 | 108967 |
| 2023-09-05 | -94.03 | $16.68 | 88887 |
| 2023-09-01 | -60.70 | $17.16 | 142433 |
| 2023-08-31 | -61.64 | $17.16 | 106303 |
| 2023-08-30 | -57.53 | $17.22 | 86668 |
| 2023-08-29 | -45.89 | $17.39 | 128581 |
| 2023-08-28 | -55.48 | $17.25 | 73136 |
| 2023-08-25 | -89.04 | $16.76 | 117505 |
| 2023-08-24 | -82.44 | $16.98 | 132280 |
| 2023-08-23 | -55.90 | $16.97 | 94772 |
| 2023-08-22 | -73.63 | $16.88 | 158740 |
| 2023-08-21 | -64.38 | $17.15 | 97386 |
| 2023-08-18 | -58.56 | $17.32 | 134735 |
| 2023-08-17 | -55.14 | $17.42 | 118539 |
| 2023-08-16 | -50.00 | $17.57 | 176000 |
| 2023-08-15 | -47.60 | $17.64 | 97885 |
| 2023-08-14 | -41.78 | $17.81 | 88044 |
| 2023-08-11 | -40.07 | $17.86 | 77297 |
| 2023-08-10 | -43.15 | $17.77 | 95472 |
| 2023-08-09 | -46.58 | $17.67 | 77057 |
| 2023-08-08 | -41.10 | $17.83 | 105574 |
| 2023-08-07 | -39.73 | $17.87 | 108296 |
| 2023-08-04 | -41.10 | $17.83 | 90641 |
| 2023-08-03 | -40.41 | $17.85 | 126181 |
| 2023-08-02 | -50.68 | $17.55 | 102556 |
| 2023-08-01 | -48.63 | $17.61 | 94860 |
| 2023-07-31 | -53.08 | $17.48 | 146269 |
| 2023-07-28 | -49.66 | $17.58 | 173014 |
| 2023-07-27 | -83.56 | $16.59 | 319372 |
| 2023-07-26 | -11.16 | $18.78 | 162427 |
| 2023-07-25 | -20.28 | $18.52 | 109592 |
| 2023-07-24 | -12.90 | $18.68 | 125624 |
| 2023-07-21 | -31.48 | $18.27 | 98793 |
| 2023-07-20 | -18.52 | $18.55 | 116050 |
| 2023-07-19 | -6.48 | $18.81 | 111219 |
| 2023-07-18 | -15.90 | $18.43 | 118003 |
| 2023-07-17 | -46.61 | $18.05 | 91705 |
| 2023-07-14 | -60.17 | $17.73 | 98382 |
| 2023-07-13 | -48.73 | $18.00 | 90755 |
| 2023-07-12 | -53.39 | $17.89 | 131938 |
| 2023-07-11 | -61.63 | $17.73 | 94951 |
| 2023-07-10 | -61.22 | $17.74 | 103675 |
| 2023-07-07 | -67.35 | $17.59 | 127139 |
| 2023-07-06 | -85.10 | $17.17 | 133753 |
| 2023-07-05 | -84.91 | $17.37 | 104962 |
| 2023-07-03 | -64.21 | $17.77 | 71854 |
| 2023-06-30 | -62.12 | $17.29 | 139351 |
| 2023-06-29 | -51.61 | $17.58 | 100235 |
| 2023-06-28 | -52.72 | $17.50 | 96298 |
| 2023-06-27 | -56.45 | $17.37 | 108573 |
| 2023-06-26 | -61.30 | $17.17 | 151416 |
| 2023-06-23 | -51.33 | $17.41 | 705263 |
| 2023-06-22 | -51.86 | $17.39 | 211665 |
| 2023-06-21 | -34.31 | $18.05 | 357511 |
| 2023-06-20 | -27.21 | $18.23 | 428660 |
| 2023-06-16 | -17.27 | $18.63 | 678909 |
| 2023-06-15 | -8.52 | $18.99 | 365121 |
| 2023-06-14 | -13.38 | $18.79 | 343703 |
| 2023-06-13 | -8.52 | $18.99 | 173956 |
| 2023-06-12 | -13.05 | $18.80 | 199656 |
| 2023-06-09 | -5.92 | $19.08 | 139922 |
| 2023-06-08 | -3.87 | $19.17 | 226613 |
| 2023-06-07 | -3.42 | $19.19 | 219972 |
| 2023-06-06 | -3.71 | $18.32 | 207088 |
| 2023-06-05 | -17.13 | $17.32 | 251837 |
| 2023-06-02 | -2.10 | $17.75 | 353947 |
| 2023-06-01 | -10.74 | $16.36 | 144145 |
| 2023-05-31 | -19.42 | $16.15 | 293786 |
| 2023-05-30 | -16.33 | $16.21 | 170074 |
| 2023-05-26 | -25.28 | $16.09 | 123492 |
| 2023-05-25 | -50.00 | $15.77 | 108801 |
| 2023-05-24 | -61.05 | $15.75 | 117007 |
| 2023-05-23 | -54.24 | $16.16 | 152393 |
| 2023-05-22 | -62.40 | $15.99 | 191775 |
| 2023-05-19 | -76.17 | $15.38 | 121151 |
| 2023-05-18 | -70.30 | $15.72 | 134514 |
| 2023-05-17 | -66.05 | $15.95 | 190582 |
| 2023-05-16 | -78.23 | $15.29 | 109008 |
| 2023-05-15 | -70.85 | $15.69 | 173893 |
| 2023-05-12 | -79.15 | $15.24 | 111920 |
| 2023-05-11 | -76.75 | $15.37 | 123101 |
| 2023-05-10 | -71.03 | $15.68 | 215761 |
| 2023-05-09 | -76.20 | $15.40 | 177522 |
| 2023-05-08 | -69.74 | $15.75 | 194838 |
| 2023-05-05 | -58.12 | $16.38 | 375457 |
| 2023-05-04 | -81.37 | $15.12 | 306670 |
| 2023-05-03 | -86.72 | $14.83 | 299007 |
| 2023-05-02 | -91.05 | $14.60 | 353024 |
| 2023-05-01 | -96.51 | $15.94 | 300319 |
| 2023-04-28 | -91.36 | $16.78 | 161295 |
| 2023-04-27 | -75.42 | $17.26 | 269604 |
| 2023-04-26 | -54.45 | $18.49 | 118322 |
| 2023-04-25 | -51.83 | $18.54 | 121401 |
| 2023-04-24 | -18.85 | $19.17 | 141841 |
| 2023-04-21 | -13.61 | $19.27 | 227890 |
| 2023-04-20 | -7.39 | $19.25 | 116864 |
| 2023-04-19 | -17.05 | $19.08 | 138929 |
| 2023-04-18 | -37.50 | $18.72 | 134621 |
| 2023-04-17 | -23.30 | $18.97 | 131878 |
| 2023-04-14 | -42.47 | $18.67 | 167047 |
| 2023-04-13 | -21.65 | $19.05 | 142406 |
| 2023-04-12 | -30.87 | $18.57 | 186641 |
| 2023-04-11 | -29.81 | $18.60 | 164856 |
| 2023-04-10 | -30.62 | $18.43 | 273142 |
| 2023-04-06 | -47.80 | $17.91 | 203469 |
| 2023-04-05 | -60.49 | $17.73 | 377777 |
| 2023-04-04 | -63.44 | $17.98 | 212888 |
| 2023-04-03 | -59.29 | $18.30 | 216907 |
| 2023-03-31 | -59.89 | $18.28 | 273879 |
| 2023-03-30 | -65.30 | $17.99 | 201801 |
| 2023-03-29 | -57.09 | $18.43 | 211857 |
| 2023-03-28 | -62.87 | $18.12 | 208123 |
| 2023-03-27 | -62.50 | $18.14 | 232600 |
| 2023-03-24 | -56.16 | $18.48 | 274981 |
| 2023-03-23 | -64.74 | $18.02 | 249157 |
| 2023-03-22 | -63.43 | $18.09 | 261361 |
| 2023-03-21 | -47.57 | $18.94 | 245081 |
| 2023-03-20 | -69.22 | $17.78 | 381285 |
| 2023-03-17 | -62.13 | $18.16 | 745200 |
| 2023-03-16 | -51.87 | $18.71 | 298087 |
| 2023-03-15 | -66.04 | $17.95 | 371982 |
| 2023-03-14 | -76.68 | $17.38 | 422405 |
| 2023-03-13 | -81.53 | $17.12 | 752825 |
| 2023-03-10 | -85.66 | $19.28 | 316934 |
| 2023-03-09 | -92.77 | $19.63 | 177622 |
| 2023-03-08 | -76.00 | $20.35 | 140921 |
| 2023-03-07 | -25.33 | $21.11 | 148812 |
| 2023-03-06 | -4.67 | $21.42 | 177741 |
| 2023-03-03 | -5.11 | $21.29 | 147197 |
| 2023-03-02 | -28.48 | $20.82 | 146564 |
| 2023-03-01 | -21.82 | $20.93 | 140559 |
| 2023-02-28 | -11.52 | $21.10 | 246427 |
| 2023-02-27 | -10.63 | $21.07 | 128650 |
| 2023-02-24 | -11.82 | $21.00 | 118382 |
| 2023-02-23 | -15.81 | $21.02 | 149994 |
| 2023-02-22 | -33.51 | $20.72 | 162530 |
| 2023-02-21 | -39.18 | $20.70 | 149212 |
| 2023-02-17 | -44.24 | $20.71 | 181191 |
| 2023-02-16 | -57.14 | $20.44 | 130271 |
| 2023-02-15 | -55.05 | $20.50 | 129406 |
| 2023-02-14 | -58.53 | $20.45 | 157440 |
| 2023-02-13 | -48.50 | $20.75 | 199833 |
| 2023-02-10 | -61.87 | $20.35 | 253247 |
| 2023-02-09 | -61.87 | $20.35 | 288435 |
| 2023-02-08 | -39.46 | $21.02 | 116579 |
| 2023-02-07 | -37.98 | $21.08 | 158824 |
| 2023-02-06 | -38.97 | $21.05 | 154406 |
| 2023-02-03 | -47.60 | $20.79 | 161355 |
| 2023-02-02 | -57.55 | $20.49 | 223176 |
| 2023-02-01 | -74.46 | $19.98 | 211136 |
| 2023-01-31 | -78.77 | $19.85 | 452881 |
| 2023-01-30 | -80.10 | $19.81 | 183742 |
| 2023-01-27 | -69.49 | $20.13 | 152356 |
| 2023-01-26 | -97.91 | $19.41 | 273530 |
| 2023-01-25 | -67.49 | $21.27 | 97065 |
| 2023-01-24 | -71.65 | $21.29 | 111691 |
| 2023-01-23 | -25.36 | $21.79 | 71812 |
| 2023-01-20 | -19.53 | $21.89 | 126645 |
| 2023-01-19 | -32.94 | $21.66 | 86672 |
| 2023-01-18 | -31.20 | $21.69 | 98295 |
| 2023-01-17 | -7.29 | $22.10 | 84653 |
| 2023-01-13 | -12.54 | $22.01 | 66836 |
| 2023-01-12 | -16.86 | $21.94 | 78761 |
| 2023-01-11 | -26.74 | $21.77 | 80656 |
| 2023-01-10 | -21.51 | $21.86 | 103294 |
| 2023-01-09 | -28.49 | $21.74 | 104845 |
| 2023-01-06 | -19.19 | $21.90 | 104848 |
| 2023-01-05 | -52.33 | $21.33 | 107655 |
| 2023-01-04 | -35.47 | $21.62 | 126047 |
| 2023-01-03 | -31.40 | $21.69 | 174775 |
| 2022-12-30 | -35.47 | $21.62 | 91942 |
| 2022-12-29 | -27.33 | $21.76 | 109459 |
| 2022-12-28 | -44.19 | $21.47 | 93895 |
| 2022-12-27 | -43.02 | $21.49 | 109039 |
| 2022-12-23 | -43.60 | $21.48 | 77530 |
| 2022-12-22 | -56.40 | $21.26 | 112724 |
| 2022-12-21 | -54.31 | $21.38 | 98233 |
| 2022-12-20 | -63.90 | $21.23 | 113256 |
| 2022-12-19 | -74.12 | $21.07 | 130349 |
| 2022-12-16 | -89.03 | $20.85 | 337873 |
| 2022-12-15 | -87.41 | $21.05 | 109500 |
| 2022-12-14 | -81.15 | $21.24 | 157483 |
| 2022-12-13 | -74.52 | $21.34 | 138519 |
| 2022-12-12 | -90.73 | $21.13 | 108545 |
| 2022-12-09 | -92.28 | $21.11 | 93201 |
| 2022-12-08 | -88.83 | $21.20 | 98084 |
| 2022-12-07 | -96.87 | $21.10 | 125735 |
| 2022-12-06 | -63.66 | $21.53 | 112598 |
| 2022-12-05 | -58.04 | $21.62 | 89718 |
| 2022-12-02 | -66.20 | $21.60 | 74132 |
| 2022-12-01 | -35.14 | $21.85 | 64391 |
| 2022-11-30 | -15.57 | $22.08 | 134132 |
| 2022-11-29 | -36.00 | $21.63 | 108235 |
| 2022-11-28 | -28.06 | $21.49 | 101745 |
| 2022-11-25 | -12.01 | $21.88 | 45829 |
| 2022-11-23 | -14.55 | $21.79 | 99443 |
| 2022-11-22 | -13.14 | $21.84 | 77893 |
| 2022-11-21 | -12.57 | $21.86 | 81692 |
| 2022-11-18 | -15.11 | $21.77 | 109851 |
| 2022-11-17 | -19.63 | $21.61 | 89827 |
| 2022-11-16 | -13.98 | $21.81 | 75926 |
| 2022-11-15 | -6.36 | $22.08 | 182701 |
| 2022-11-14 | -13.87 | $21.87 | 175939 |
| 2022-11-11 | -20.53 | $21.63 | 109482 |
| 2022-11-10 | -19.14 | $21.68 | 141035 |
| 2022-11-09 | -30.51 | $21.27 | 111415 |
| 2022-11-08 | -28.02 | $21.36 | 105029 |
| 2022-11-07 | -20.80 | $21.62 | 124533 |
| 2022-11-04 | -22.19 | $21.57 | 142005 |
| 2022-11-03 | -28.85 | $21.33 | 183557 |
| 2022-11-02 | -30.24 | $21.28 | 198289 |
| 2022-11-01 | -41.89 | $20.86 | 221542 |
| 2022-10-31 | -50.76 | $20.54 | 272738 |
| 2022-10-28 | -82.94 | $19.38 | 256353 |
| 2022-10-27 | -99.15 | $18.85 | 523202 |
| 2022-10-26 | -38.28 | $21.88 | 125707 |
| 2022-10-25 | -31.72 | $21.91 | 116307 |
| 2022-10-24 | -17.93 | $22.11 | 117356 |
| 2022-10-21 | -20.69 | $22.07 | 120890 |
| 2022-10-20 | -44.83 | $21.72 | 100570 |
| 2022-10-19 | -20.00 | $22.08 | 140572 |
| 2022-10-18 | -23.45 | $22.03 | 125838 |
| 2022-10-17 | -8.82 | $22.16 | 237375 |
| 2022-10-14 | -31.62 | $21.85 | 76489 |
| 2022-10-13 | -1.57 | $22.17 | 130400 |
| 2022-10-12 | -40.87 | $21.60 | 79381 |
| 2022-10-11 | -33.04 | $21.69 | 100876 |
| 2022-10-10 | -42.61 | $21.58 | 102824 |
| 2022-10-07 | -82.61 | $21.12 | 167141 |
| 2022-10-06 | -61.74 | $21.36 | 100956 |
| 2022-10-05 | -56.52 | $21.42 | 91380 |
| 2022-10-04 | -32.88 | $21.59 | 110933 |
| 2022-10-03 | -47.44 | $21.33 | 167575 |
| 2022-09-30 | -60.26 | $21.13 | 103045 |
| 2022-09-29 | -47.44 | $21.33 | 107273 |
| 2022-09-28 | -47.44 | $21.33 | 109315 |
| 2022-09-27 | -57.69 | $21.17 | 103395 |
| 2022-09-26 | -26.28 | $21.66 | 133929 |
| 2022-09-23 | -37.82 | $21.48 | 111706 |
| 2022-09-22 | -32.69 | $21.56 | 111280 |
| 2022-09-21 | -41.03 | $21.43 | 128901 |
| 2022-09-20 | -12.82 | $21.87 | 94941 |
| 2022-09-19 | -12.20 | $21.95 | 108423 |
| 2022-09-16 | -31.35 | $21.78 | 560159 |
| 2022-09-15 | -49.76 | $21.54 | 148816 |
| 2022-09-14 | -61.32 | $21.33 | 142640 |
| 2022-09-13 | -72.77 | $21.12 | 136577 |
| 2022-09-12 | -53.13 | $21.56 | 89969 |
| 2022-09-09 | -56.25 | $21.49 | 97881 |
| 2022-09-08 | -65.63 | $21.28 | 99018 |
| 2022-09-07 | -68.75 | $21.21 | 112022 |
| 2022-09-06 | -91.52 | $20.70 | 156449 |
| 2022-09-02 | -93.41 | $21.19 | 85416 |
| 2022-09-01 | -66.00 | $21.43 | 99184 |
| 2022-08-31 | -61.34 | $21.33 | 152897 |
| 2022-08-30 | -52.92 | $21.30 | 103403 |
| 2022-08-29 | -57.71 | $21.14 | 92248 |
| 2022-08-26 | -48.39 | $21.40 | 78432 |
| 2022-08-25 | -37.28 | $21.71 | 69622 |
| 2022-08-24 | -40.14 | $21.63 | 64798 |
| 2022-08-23 | -39.31 | $21.72 | 92402 |
| 2022-08-22 | -37.24 | $21.78 | 84496 |
| 2022-08-19 | -17.59 | $22.35 | 75534 |
| 2022-08-18 | -23.79 | $22.17 | 52291 |
| 2022-08-17 | -10.34 | $22.56 | 89428 |
| 2022-08-16 | -10.00 | $22.57 | 74331 |
| 2022-08-15 | -9.31 | $22.59 | 77613 |
| 2022-08-12 | -23.79 | $22.17 | 111260 |
| 2022-08-11 | -37.93 | $21.76 | 53513 |
| 2022-08-10 | -39.66 | $21.71 | 77009 |
| 2022-08-09 | -42.07 | $21.64 | 88792 |
| 2022-08-08 | -50.00 | $21.41 | 108807 |
| 2022-08-05 | -57.59 | $21.19 | 103469 |
| 2022-08-04 | -70.00 | $20.83 | 107989 |
| 2022-08-03 | -82.76 | $20.46 | 121402 |
| 2022-08-02 | -98.28 | $20.01 | 187259 |
| 2022-08-01 | -96.81 | $20.13 | 242754 |
| 2022-07-29 | -98.44 | $20.34 | 243144 |
| 2022-07-28 | -75.58 | $21.08 | 352070 |
| 2022-07-27 | -3.28 | $22.80 | 105877 |
| 2022-07-26 | -1.83 | $22.64 | 142000 |
| 2022-07-25 | -15.75 | $22.26 | 88932 |
| 2022-07-22 | -19.12 | $22.13 | 105694 |
| 2022-07-21 | -31.62 | $21.96 | 87656 |
| 2022-07-20 | -30.15 | $21.98 | 83995 |
| 2022-07-19 | -27.95 | $21.94 | 78289 |
| 2022-07-18 | -37.36 | $21.71 | 98440 |
| 2022-07-15 | -32.42 | $21.80 | 110796 |
| 2022-07-14 | -60.99 | $21.28 | 85450 |
| 2022-07-13 | -47.80 | $21.52 | 78419 |
| 2022-07-12 | -43.96 | $21.59 | 90369 |
| 2022-07-11 | -32.18 | $21.74 | 64630 |
| 2022-07-08 | -24.26 | $21.90 | 80948 |
| 2022-07-07 | -16.83 | $22.05 | 89954 |
| 2022-07-06 | -2.69 | $22.18 | 111106 |
| 2022-07-05 | -10.75 | $22.03 | 134373 |
| 2022-07-01 | -17.20 | $21.91 | 136641 |
| 2022-06-30 | -22.58 | $21.81 | 141265 |
| 2022-06-29 | -33.33 | $21.61 | 139110 |
| 2022-06-28 | -36.56 | $21.55 | 96184 |
| 2022-06-27 | -31.18 | $21.65 | 145790 |
| 2022-06-24 | -3.30 | $22.13 | 1.0M |
| 2022-06-23 | -0.57 | $21.68 | 159769 |
| 2022-06-22 | -3.98 | $21.54 | 220542 |
| 2022-06-21 | -15.68 | $21.25 | 269418 |
| 2022-06-17 | -44.99 | $20.68 | 332098 |
| 2022-06-16 | -44.47 | $20.69 | 249418 |
| 2022-06-15 | -27.51 | $21.02 | 177051 |
| 2022-06-14 | -35.73 | $20.86 | 166878 |
| 2022-06-13 | -36.76 | $20.84 | 195553 |
| 2022-06-10 | -34.00 | $20.87 | 139494 |
| 2022-06-09 | -19.80 | $21.15 | 139221 |
| 2022-06-08 | -14.91 | $21.25 | 121801 |
| 2022-06-07 | -3.18 | $21.49 | 138152 |
| 2022-06-06 | -3.48 | $21.34 | 171709 |
| 2022-06-03 | -6.06 | $20.95 | 135067 |
| 2022-06-02 | -1.21 | $21.03 | 126568 |
| 2022-06-01 | -26.61 | $20.52 | 134902 |
| 2022-05-31 | -9.24 | $20.79 | 320883 |
| 2022-05-27 | 0.00 | $20.80 | 141280 |
| 2022-05-26 | -4.54 | $20.52 | 118674 |
| 2022-05-25 | -19.43 | $20.29 | 172661 |
| 2022-05-24 | -49.11 | $20.02 | 204544 |
| 2022-05-23 | -57.06 | $19.96 | 273622 |
| 2022-05-20 | -44.78 | $20.30 | 191686 |
| 2022-05-19 | -64.28 | $19.90 | 202754 |
| 2022-05-18 | -58.03 | $20.22 | 153197 |
| 2022-05-17 | -52.64 | $20.44 | 126329 |
| 2022-05-16 | -62.40 | $20.11 | 139587 |
| 2022-05-13 | -69.80 | $19.86 | 187851 |
| 2022-05-12 | -65.95 | $19.99 | 172206 |
| 2022-05-11 | -72.16 | $19.78 | 159513 |
| 2022-05-10 | -66.25 | $19.98 | 188579 |
| 2022-05-09 | -58.85 | $20.23 | 234170 |
| 2022-05-06 | -76.01 | $19.65 | 141141 |
| 2022-05-05 | -74.53 | $19.70 | 156664 |
| 2022-05-04 | -60.93 | $20.16 | 188053 |
| 2022-05-03 | -85.18 | $19.34 | 160347 |
| 2022-05-02 | -85.47 | $19.33 | 219642 |
| 2022-04-29 | -96.71 | $18.95 | 266180 |
| 2022-04-28 | -99.63 | $19.54 | 319630 |
| 2022-04-27 | -95.68 | $20.89 | 115302 |
| 2022-04-26 | -92.56 | $21.10 | 116845 |
| 2022-04-25 | -71.30 | $21.40 | 93511 |
| 2022-04-22 | -78.89 | $21.51 | 62673 |
| 2022-04-21 | -48.89 | $21.78 | 84449 |
| 2022-04-20 | -27.78 | $21.97 | 45271 |
| 2022-04-19 | -34.52 | $21.87 | 50138 |
| 2022-04-18 | -64.29 | $21.62 | 60944 |
| 2022-04-14 | -66.67 | $21.60 | 99333 |
| 2022-04-13 | -50.56 | $21.76 | 88014 |
| 2022-04-12 | -76.60 | $21.54 | 85999 |
| 2022-04-11 | -94.96 | $21.39 | 108408 |
| 2022-04-08 | -94.16 | $21.42 | 76362 |
| 2022-04-07 | -81.75 | $21.59 | 104637 |
| 2022-04-06 | -74.45 | $21.69 | 115306 |
| 2022-04-05 | -80.29 | $21.61 | 118351 |
| 2022-04-04 | -81.42 | $21.40 | 105164 |
| 2022-04-01 | -65.88 | $21.65 | 92690 |
| 2022-03-31 | -72.73 | $21.51 | 99206 |
| 2022-03-30 | -69.09 | $21.57 | 85993 |
| 2022-03-29 | -51.12 | $21.80 | 70459 |
| 2022-03-28 | -39.01 | $21.84 | 46833 |
| 2022-03-25 | -33.18 | $21.97 | 67873 |
| 2022-03-24 | -40.81 | $21.80 | 61686 |
| 2022-03-23 | -53.36 | $21.52 | 72273 |
| 2022-03-22 | -39.01 | $21.84 | 103049 |
| 2022-03-21 | -41.26 | $21.79 | 82096 |
| 2022-03-18 | -40.81 | $21.80 | 186354 |
| 2022-03-17 | -28.70 | $22.07 | 75826 |
| 2022-03-16 | -20.63 | $22.25 | 95277 |
| 2022-03-15 | -30.94 | $22.02 | 69902 |
| 2022-03-14 | -1.41 | $22.58 | 104982 |
| 2022-03-11 | -7.78 | $22.02 | 68081 |
| 2022-03-10 | -12.58 | $21.80 | 64863 |
| 2022-03-09 | -12.58 | $21.80 | 76179 |
| 2022-03-08 | -47.02 | $21.28 | 86161 |
| 2022-03-07 | -23.18 | $21.64 | 115068 |
| 2022-03-04 | -38.41 | $21.41 | 81544 |
| 2022-03-03 | -36.42 | $21.44 | 111170 |
| 2022-03-02 | -42.38 | $21.35 | 94419 |
| 2022-03-01 | -82.78 | $20.74 | 144907 |
| 2022-02-28 | -51.37 | $21.24 | 137485 |
| 2022-02-25 | -30.14 | $21.55 | 85143 |
| 2022-02-24 | -56.16 | $21.17 | 121779 |
| 2022-02-23 | -51.72 | $21.39 | 74234 |
| 2022-02-22 | -16.56 | $21.72 | 84297 |
| 2022-02-18 | -22.93 | $21.52 | 122721 |
| 2022-02-17 | -22.94 | $21.49 | 71527 |
| 2022-02-16 | -16.06 | $21.64 | 68896 |
| 2022-02-15 | -16.06 | $21.64 | 95474 |
| 2022-02-14 | -11.96 | $21.65 | 145378 |
| 2022-02-11 | -18.18 | $21.52 | 124576 |
| 2022-02-10 | -26.79 | $21.34 | 86728 |
| 2022-02-09 | -23.45 | $21.41 | 99315 |
| 2022-02-08 | -10.05 | $21.69 | 124924 |
| 2022-02-07 | -12.66 | $21.57 | 85367 |
| 2022-02-04 | -19.60 | $21.43 | 85518 |
| 2022-02-03 | -28.54 | $21.25 | 92161 |
| 2022-02-02 | -24.07 | $21.34 | 151058 |
| 2022-02-01 | -29.53 | $21.23 | 132004 |
| 2022-01-31 | -32.51 | $21.17 | 251335 |
| 2022-01-28 | -20.10 | $21.42 | 123185 |
| 2022-01-27 | -19.60 | $21.43 | 135201 |
| 2022-01-26 | -16.95 | $21.28 | 197513 |
| 2022-01-25 | -37.76 | $20.70 | 135826 |
| 2022-01-24 | -41.26 | $20.65 | 152302 |
| 2022-01-21 | -77.62 | $20.13 | 138848 |
| 2022-01-20 | -99.21 | $19.98 | 101091 |
| 2022-01-19 | -93.22 | $20.14 | 87396 |
| 2022-01-18 | -47.13 | $20.37 | 115028 |
| 2022-01-14 | -14.94 | $20.93 | 86735 |
| 2022-01-13 | -10.34 | $21.01 | 82373 |
| 2022-01-12 | -12.07 | $20.98 | 108478 |
| 2022-01-11 | -14.37 | $20.94 | 110093 |
| 2022-01-10 | -4.02 | $21.12 | 94410 |
| 2022-01-07 | -9.20 | $21.03 | 142178 |
| 2022-01-06 | -9.20 | $21.03 | 93082 |
| 2022-01-05 | -28.74 | $20.69 | 95105 |
| 2022-01-04 | -17.24 | $20.89 | 169163 |
| 2022-01-03 | -14.12 | $20.91 | 101284 |
| 2021-12-31 | -14.55 | $20.86 | 63175 |
| 2021-12-30 | -9.80 | $20.90 | 98558 |
| 2021-12-29 | -5.21 | $20.95 | 111460 |
| 2021-12-28 | -4.03 | $20.93 | 70550 |
| 2021-12-27 | -1.01 | $21.01 | 70629 |
| 2021-12-23 | -11.78 | $20.69 | 100988 |
| 2021-12-22 | -15.49 | $20.58 | 72971 |
| 2021-12-21 | -18.18 | $20.50 | 108573 |
| 2021-12-20 | -25.93 | $20.27 | 237368 |
| 2021-12-17 | -40.40 | $19.84 | 501827 |
| 2021-12-16 | -12.79 | $20.66 | 214274 |
| 2021-12-15 | -5.06 | $20.51 | 180551 |
| 2021-12-14 | -18.80 | $19.97 | 1.1M |
| 2021-12-13 | -18.38 | $19.98 | 130032 |
| 2021-12-10 | -5.13 | $20.29 | 109624 |
| 2021-12-09 | -12.82 | $20.11 | 128961 |
| 2021-12-08 | -6.84 | $20.25 | 100921 |
| 2021-12-07 | -11.54 | $20.14 | 106552 |
| 2021-12-06 | -8.55 | $20.21 | 162081 |
| 2021-12-03 | -8.99 | $19.69 | 119217 |
| 2021-12-02 | -2.27 | $19.79 | 199435 |
| 2021-12-01 | -89.29 | $18.25 | 108988 |
| 2021-11-30 | -89.88 | $18.24 | 193919 |
| 2021-11-29 | -81.65 | $18.46 | 87987 |
| 2021-11-26 | -82.28 | $18.45 | 105170 |
| 2021-11-24 | -50.39 | $19.11 | 31376 |
| 2021-11-23 | -30.30 | $19.35 | 63349 |
| 2021-11-22 | -41.67 | $19.20 | 72087 |
| 2021-11-19 | -58.33 | $18.98 | 65495 |
| 2021-11-18 | -50.00 | $19.09 | 87554 |
| 2021-11-17 | -52.27 | $19.06 | 52629 |
| 2021-11-16 | -48.48 | $19.11 | 66315 |
| 2021-11-15 | -41.67 | $19.20 | 55922 |
| 2021-11-12 | -33.33 | $19.31 | 26894 |
| 2021-11-11 | -19.70 | $19.49 | 55311 |
| 2021-11-10 | -5.78 | $19.65 | 47687 |
| 2021-11-09 | -12.14 | $19.54 | 34642 |
| 2021-11-08 | -8.67 | $19.60 | 52693 |
| 2021-11-05 | -7.06 | $19.60 | 92637 |
| 2021-11-04 | -18.75 | $19.19 | 57854 |
| 2021-11-03 | -11.81 | $19.29 | 116528 |
| 2021-11-02 | -20.59 | $18.83 | 74385 |
| 2021-11-01 | -19.05 | $18.87 | 69709 |
| 2021-10-29 | -42.86 | $18.62 | 294611 |
| 2021-10-28 | -35.24 | $18.70 | 100339 |
| 2021-10-27 | -59.05 | $18.45 | 79186 |
| 2021-10-26 | -13.33 | $18.93 | 70822 |
| 2021-10-25 | -14.29 | $18.92 | 75218 |
| 2021-10-22 | -31.43 | $18.74 | 44582 |
| 2021-10-21 | -35.24 | $18.70 | 38793 |
| 2021-10-20 | -17.09 | $18.87 | 76510 |
| 2021-10-19 | -37.21 | $18.59 | 42082 |
| 2021-10-18 | -34.93 | $18.56 | 36758 |
| 2021-10-15 | -16.88 | $18.80 | 85302 |
| 2021-10-14 | -15.00 | $18.83 | 72070 |
| 2021-10-13 | -24.04 | $18.63 | 43232 |
| 2021-10-12 | -18.78 | $18.70 | 54160 |
| 2021-10-11 | -21.83 | $18.64 | 47997 |
| 2021-10-08 | -12.69 | $18.82 | 44423 |
| 2021-10-07 | -11.17 | $18.85 | 277624 |
| 2021-10-06 | -16.75 | $18.74 | 83925 |
| 2021-10-05 | -3.05 | $19.01 | 64416 |
| 2021-10-04 | -13.76 | $18.73 | 76682 |
| 2021-10-01 | -11.64 | $18.77 | 73363 |
| 2021-09-30 | -23.08 | $18.50 | 89839 |
| 2021-09-29 | -14.29 | $18.66 | 53726 |
| 2021-09-28 | -14.84 | $18.65 | 95352 |
| 2021-09-27 | -0.57 | $18.86 | 194235 |
| 2021-09-24 | -19.86 | $18.23 | 70416 |
| 2021-09-23 | -22.70 | $18.19 | 98033 |
| 2021-09-22 | -44.30 | $17.93 | 84409 |
| 2021-09-21 | -63.29 | $17.68 | 215130 |
| 2021-09-20 | -59.49 | $17.74 | 291292 |
| 2021-09-17 | -49.37 | $17.90 | 889085 |
| 2021-09-16 | -75.32 | $17.49 | 276023 |
| 2021-09-15 | -84.18 | $17.35 | 345631 |
| 2021-09-14 | -97.89 | $17.29 | 243966 |
| 2021-09-13 | -86.61 | $17.71 | 205396 |
| 2021-09-10 | -95.54 | $17.61 | 133304 |
| 2021-09-09 | -89.01 | $17.87 | 160044 |
| 2021-09-08 | -79.12 | $17.96 | 156105 |
| 2021-09-07 | -76.92 | $17.98 | 196218 |
| 2021-09-03 | -64.84 | $18.09 | 94327 |
| 2021-09-02 | -62.64 | $18.11 | 51025 |
| 2021-09-01 | -69.23 | $18.05 | 81564 |
| 2021-08-31 | -71.43 | $18.03 | 81734 |
| 2021-08-30 | -93.41 | $17.83 | 100878 |
| 2021-08-27 | -48.35 | $18.24 | 164526 |
| 2021-08-26 | -64.84 | $18.09 | 79790 |
| 2021-08-25 | -30.77 | $18.40 | 71580 |
| 2021-08-24 | -13.88 | $18.51 | 64490 |
| 2021-08-23 | -5.52 | $18.59 | 99934 |
| 2021-08-20 | -4.69 | $18.44 | 116501 |
| 2021-08-19 | -35.94 | $18.04 | 94295 |
| 2021-08-18 | -43.75 | $17.94 | 84377 |
| 2021-08-17 | -33.59 | $18.07 | 76686 |
| 2021-08-16 | -22.66 | $18.21 | 62309 |
| 2021-08-13 | -11.89 | $18.33 | 61129 |
| 2021-08-12 | -8.39 | $18.38 | 79636 |
| 2021-08-11 | -0.66 | $18.49 | 67424 |
| 2021-08-10 | -5.30 | $18.42 | 58957 |
| 2021-08-09 | -7.33 | $18.38 | 82370 |
| 2021-08-06 | -5.33 | $18.41 | 81186 |
| 2021-08-05 | -14.62 | $18.10 | 86208 |
| 2021-08-04 | -15.72 | $18.04 | 74716 |
| 2021-08-03 | -13.21 | $18.08 | 80331 |
| 2021-08-02 | -22.50 | $17.93 | 121613 |
| 2021-07-30 | -6.90 | $18.04 | 108141 |
| 2021-07-29 | -11.03 | $17.98 | 101826 |
| 2021-07-28 | -4.25 | $17.93 | 97879 |
| 2021-07-27 | -30.43 | $17.49 | 99254 |
| 2021-07-26 | -13.91 | $17.68 | 79810 |
| 2021-07-23 | -23.48 | $17.57 | 110299 |
| 2021-07-22 | -39.13 | $17.39 | 129359 |
| 2021-07-21 | -12.17 | $17.70 | 91024 |
| 2021-07-20 | -24.35 | $17.56 | 186881 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.05
2026-07-17
Close Price
$23.42
Vol: 7.5MAverage Directional Index - Detailed Analysis
Minimum
5.89
Average
18.14
Maximum
54.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.05 | $23.42 | 7.5M |
| 2026-07-16 | 18.96 | $22.95 | 876339 |
| 2026-07-15 | 18.47 | $22.00 | 424000 |
| 2026-07-14 | 18.86 | $21.38 | 430335 |
| 2026-07-13 | 19.79 | $21.29 | 423713 |
| 2026-07-10 | 20.65 | $21.25 | 348018 |
| 2026-07-09 | 21.18 | $21.17 | 299641 |
| 2026-07-08 | 21.74 | $20.78 | 378923 |
| 2026-07-07 | 22.33 | $21.47 | 516330 |
| 2026-07-06 | 22.01 | $21.41 | 403300 |
| 2026-07-02 | 21.67 | $21.17 | 612802 |
| 2026-07-01 | 21.38 | $21.27 | 393500 |
| 2026-06-30 | 20.85 | $21.22 | 376228 |
| 2026-06-29 | 20.53 | $21.03 | 431733 |
| 2026-06-26 | 20.44 | $20.86 | 894000 |
| 2026-06-25 | 20.41 | $20.08 | 465600 |
| 2026-06-24 | 21.49 | $19.85 | 590400 |
| 2026-06-23 | 22.48 | $19.82 | 398972 |
| 2026-06-22 | 23.37 | $19.78 | 399605 |
| 2026-06-18 | 24.55 | $20.03 | 822100 |
| 2026-06-17 | 25.72 | $19.84 | 434203 |
| 2026-06-16 | 26.96 | $20.25 | 308400 |
| 2026-06-15 | 27.72 | $20.12 | 603066 |
| 2026-06-12 | 28.53 | $20.70 | 270500 |
| 2026-06-11 | 28.17 | $20.73 | 323521 |
| 2026-06-10 | 27.79 | $20.77 | 357600 |
| 2026-06-09 | 27.12 | $20.94 | 396737 |
| 2026-06-08 | 26.49 | $20.75 | 427700 |
| 2026-06-05 | 26.08 | $20.27 | 301600 |
| 2026-06-04 | 26.13 | $20.25 | 373814 |
| 2026-06-03 | 26.20 | $19.83 | 288023 |
| 2026-06-02 | 26.28 | $20.33 | 318100 |
| 2026-06-01 | 26.26 | $19.90 | 327500 |
| 2026-05-29 | 26.56 | $20.13 | 350200 |
| 2026-05-28 | 26.23 | $20.05 | 368200 |
| 2026-05-27 | 26.09 | $19.98 | 454040 |
| 2026-05-26 | 25.69 | $20.39 | 392010 |
| 2026-05-22 | 24.68 | $20.36 | 424806 |
| 2026-05-21 | 23.82 | $20.23 | 451515 |
| 2026-05-20 | 23.09 | $20.19 | 732000 |
| 2026-05-19 | 22.33 | $19.61 | 465511 |
| 2026-05-18 | 21.80 | $19.83 | 417500 |
| 2026-05-15 | 21.36 | $19.57 | 419600 |
| 2026-05-14 | 21.07 | $19.70 | 484439 |
| 2026-05-13 | 20.77 | $19.30 | 416132 |
| 2026-05-12 | 20.82 | $19.21 | 398711 |
| 2026-05-11 | 20.75 | $19.44 | 460316 |
| 2026-05-08 | 20.09 | $19.51 | 460815 |
| 2026-05-07 | 19.43 | $19.31 | 291300 |
| 2026-05-06 | 18.89 | $19.29 | 270001 |
| 2026-05-05 | 18.30 | $19.22 | 185919 |
| 2026-05-04 | 17.81 | $18.73 | 284434 |
| 2026-05-01 | 17.34 | $19.25 | 557100 |
| 2026-04-30 | 16.10 | $19.23 | 288700 |
| 2026-04-29 | 15.18 | $19.04 | 374231 |
| 2026-04-28 | 14.40 | $19.09 | 466400 |
| 2026-04-27 | 13.59 | $18.52 | 175625 |
| 2026-04-24 | 13.63 | $18.17 | 167807 |
| 2026-04-23 | 14.19 | $18.13 | 188300 |
| 2026-04-22 | 14.78 | $18.04 | 227405 |
| 2026-04-21 | 15.29 | $18.01 | 422814 |
| 2026-04-20 | 15.87 | $18.41 | 156100 |
| 2026-04-17 | 15.31 | $18.56 | 267700 |
| 2026-04-16 | 14.72 | $18.17 | 126700 |
| 2026-04-15 | 14.49 | $18.32 | 175217 |
| 2026-04-14 | 14.25 | $18.24 | 234619 |
| 2026-04-13 | 14.15 | $18.08 | 155600 |
| 2026-04-10 | 13.79 | $18.16 | 177600 |
| 2026-04-09 | 13.16 | $18.50 | 230712 |
| 2026-04-08 | 12.50 | $18.25 | 302546 |
| 2026-04-07 | 12.23 | $17.81 | 209400 |
| 2026-04-06 | 12.57 | $17.75 | 238828 |
| 2026-04-02 | 13.05 | $17.66 | 182200 |
| 2026-04-01 | 13.68 | $17.58 | 170717 |
| 2026-03-31 | 14.03 | $17.51 | 213329 |
| 2026-03-30 | 14.54 | $17.33 | 213503 |
| 2026-03-27 | 15.23 | $17.23 | 208302 |
| 2026-03-26 | 15.85 | $17.34 | 163800 |
| 2026-03-25 | 16.64 | $17.38 | 161919 |
| 2026-03-24 | 17.40 | $17.46 | 244149 |
| 2026-03-23 | 18.26 | $17.53 | 332212 |
| 2026-03-20 | 19.09 | $17.21 | 568916 |
| 2026-03-19 | 19.76 | $17.46 | 356376 |
| 2026-03-18 | 20.47 | $17.18 | 300100 |
| 2026-03-17 | 21.40 | $17.44 | 276737 |
| 2026-03-16 | 22.43 | $17.47 | 208900 |
| 2026-03-13 | 23.38 | $17.48 | 300649 |
| 2026-03-12 | 24.58 | $17.43 | 349000 |
| 2026-03-11 | 25.85 | $17.67 | 357900 |
| 2026-03-10 | 26.66 | $17.78 | 274347 |
| 2026-03-09 | 27.43 | $17.87 | 367213 |
| 2026-03-06 | 28.36 | $18.06 | 320727 |
| 2026-03-05 | 29.23 | $18.13 | 232606 |
| 2026-03-04 | 29.74 | $18.36 | 214900 |
| 2026-03-03 | 29.75 | $18.41 | 276100 |
| 2026-03-02 | 29.80 | $18.28 | 303200 |
| 2026-02-27 | 30.02 | $17.90 | 459400 |
| 2026-02-26 | 30.48 | $18.21 | 194800 |
| 2026-02-25 | 30.15 | $18.19 | 211100 |
| 2026-02-24 | 29.92 | $17.98 | 265700 |
| 2026-02-23 | 29.68 | $18.14 | 395102 |
| 2026-02-20 | 29.42 | $18.44 | 213410 |
| 2026-02-19 | 28.79 | $18.17 | 235615 |
| 2026-02-18 | 28.28 | $18.19 | 215200 |
| 2026-02-17 | 27.50 | $18.38 | 154749 |
| 2026-02-13 | 26.52 | $18.41 | 217647 |
| 2026-02-12 | 25.54 | $18.19 | 284100 |
| 2026-02-11 | 24.65 | $18.03 | 337300 |
| 2026-02-10 | 23.48 | $18.19 | 268100 |
| 2026-02-09 | 22.08 | $18.33 | 269542 |
| 2026-02-06 | 20.34 | $18.52 | 453600 |
| 2026-02-05 | 18.51 | $17.98 | 318400 |
| 2026-02-04 | 16.71 | $18.41 | 594631 |
| 2026-02-03 | 14.81 | $17.49 | 685400 |
| 2026-02-02 | 13.20 | $17.71 | 899900 |
| 2026-01-30 | 11.50 | $16.27 | 145100 |
| 2026-01-29 | 11.40 | $16.32 | 93534 |
| 2026-01-28 | 11.52 | $16.03 | 198900 |
| 2026-01-27 | 11.98 | $15.96 | 123627 |
| 2026-01-26 | 12.37 | $15.85 | 143347 |
| 2026-01-23 | 12.77 | $15.91 | 92536 |
| 2026-01-22 | 12.89 | $16.47 | 128734 |
| 2026-01-21 | 12.21 | $16.43 | 182000 |
| 2026-01-20 | 11.96 | $15.65 | 110500 |
| 2026-01-16 | 12.47 | $15.84 | 104345 |
| 2026-01-15 | 12.51 | $15.84 | 115700 |
| 2026-01-14 | 12.56 | $15.56 | 75300 |
| 2026-01-13 | 13.14 | $15.37 | 79218 |
| 2026-01-12 | 13.69 | $15.51 | 110300 |
| 2026-01-09 | 14.26 | $15.30 | 95400 |
| 2026-01-08 | 14.87 | $15.57 | 107100 |
| 2026-01-07 | 15.65 | $15.22 | 105900 |
| 2026-01-06 | 16.46 | $15.43 | 79300 |
| 2026-01-05 | 16.91 | $15.77 | 130341 |
| 2026-01-02 | 17.37 | $15.42 | 116700 |
| 2025-12-31 | 17.36 | $15.54 | 93100 |
| 2025-12-30 | 17.54 | $15.58 | 83120 |
| 2025-12-29 | 17.91 | $15.76 | 132433 |
| 2025-12-26 | 18.55 | $16.12 | 77301 |
| 2025-12-24 | 19.38 | $16.17 | 42800 |
| 2025-12-23 | 20.38 | $16.14 | 91500 |
| 2025-12-22 | 21.38 | $16.39 | 91830 |
| 2025-12-19 | 22.08 | $16.52 | 215900 |
| 2025-12-18 | 22.69 | $16.86 | 115500 |
| 2025-12-17 | 22.67 | $16.74 | 106800 |
| 2025-12-16 | 22.64 | $16.87 | 111230 |
| 2025-12-15 | 22.36 | $17.16 | 121423 |
| 2025-12-12 | 21.25 | $17.12 | 97300 |
| 2025-12-11 | 20.14 | $17.15 | 108206 |
| 2025-12-10 | 18.98 | $17.14 | 142800 |
| 2025-12-09 | 17.84 | $16.87 | 113448 |
| 2025-12-08 | 16.77 | $16.76 | 114249 |
| 2025-12-05 | 15.82 | $16.76 | 89700 |
| 2025-12-04 | 14.85 | $16.85 | 94128 |
| 2025-12-03 | 13.65 | $16.96 | 94000 |
| 2025-12-02 | 12.45 | $16.26 | 73211 |
| 2025-12-01 | 11.71 | $16.17 | 146800 |
| 2025-11-28 | 11.16 | $15.83 | 73604 |
| 2025-11-26 | 10.71 | $15.91 | 87841 |
| 2025-11-25 | 10.08 | $16.06 | 125500 |
| 2025-11-24 | 9.51 | $15.72 | 169206 |
| 2025-11-21 | 9.44 | $15.49 | 196700 |
| 2025-11-20 | 9.35 | $15.01 | 109800 |
| 2025-11-19 | 9.74 | $14.74 | 117826 |
| 2025-11-18 | 9.97 | $14.73 | 96500 |
| 2025-11-17 | 9.67 | $14.52 | 114328 |
| 2025-11-14 | 9.44 | $15.06 | 159627 |
| 2025-11-13 | 9.60 | $15.03 | 106008 |
| 2025-11-12 | 9.94 | $15.24 | 94218 |
| 2025-11-11 | 10.21 | $15.33 | 92512 |
| 2025-11-10 | 10.56 | $15.42 | 148511 |
| 2025-11-07 | 10.43 | $15.23 | 91513 |
| 2025-11-06 | 10.72 | $15.12 | 91300 |
| 2025-11-05 | 10.93 | $15.31 | 100900 |
| 2025-11-04 | 11.22 | $14.96 | 152002 |
| 2025-11-03 | 11.60 | $14.99 | 177423 |
| 2025-10-31 | 11.89 | $14.75 | 160411 |
| 2025-10-30 | 12.28 | $15.02 | 147526 |
| 2025-10-29 | 12.66 | $14.95 | 125011 |
| 2025-10-28 | 13.29 | $15.37 | 113600 |
| 2025-10-27 | 13.51 | $15.39 | 104200 |
| 2025-10-24 | 13.44 | $15.42 | 78344 |
| 2025-10-23 | 13.43 | $15.10 | 104500 |
| 2025-10-22 | 13.67 | $15.26 | 121900 |
| 2025-10-21 | 13.92 | $15.19 | 200024 |
| 2025-10-20 | 14.19 | $14.18 | 144100 |
| 2025-10-17 | 13.66 | $13.73 | 184436 |
| 2025-10-16 | 12.52 | $13.77 | 200500 |
| 2025-10-15 | 11.32 | $14.37 | 125114 |
| 2025-10-14 | 10.72 | $14.63 | 159127 |
| 2025-10-13 | 10.00 | $14.13 | 148548 |
| 2025-10-10 | 9.25 | $13.91 | 149220 |
| 2025-10-09 | 8.63 | $14.50 | 96231 |
| 2025-10-08 | 8.81 | $14.90 | 105010 |
| 2025-10-07 | 9.13 | $14.86 | 243900 |
| 2025-10-06 | 9.19 | $15.36 | 175717 |
| 2025-10-03 | 9.39 | $14.89 | 143934 |
| 2025-10-02 | 9.46 | $14.74 | 99700 |
| 2025-10-01 | 9.53 | $14.76 | 93841 |
| 2025-09-30 | 9.74 | $15.01 | 119200 |
| 2025-09-29 | 10.18 | $15.07 | 100500 |
| 2025-09-26 | 10.65 | $15.30 | 81617 |
| 2025-09-25 | 10.21 | $15.46 | 159900 |
| 2025-09-24 | 10.08 | $15.47 | 120600 |
| 2025-09-23 | 9.79 | $15.47 | 114400 |
| 2025-09-22 | 9.50 | $15.38 | 171222 |
| 2025-09-19 | 9.44 | $15.51 | 291715 |
| 2025-09-18 | 9.13 | $15.85 | 159500 |
| 2025-09-17 | 8.81 | $15.42 | 200200 |
| 2025-09-16 | 8.62 | $15.42 | 156700 |
| 2025-09-15 | 9.07 | $15.30 | 154200 |
| 2025-09-12 | 9.43 | $15.29 | 121142 |
| 2025-09-11 | 9.81 | $15.38 | 153600 |
| 2025-09-10 | 9.73 | $15.22 | 115817 |
| 2025-09-09 | 9.50 | $15.34 | 171300 |
| 2025-09-08 | 9.30 | $15.09 | 95100 |
| 2025-09-05 | 9.56 | $15.01 | 106700 |
| 2025-09-04 | 9.84 | $15.00 | 87711 |
| 2025-09-03 | 10.31 | $14.84 | 121300 |
| 2025-09-02 | 10.68 | $14.83 | 118700 |
| 2025-08-29 | 11.07 | $15.03 | 69822 |
| 2025-08-28 | 11.16 | $15.08 | 86015 |
| 2025-08-27 | 11.17 | $15.20 | 77929 |
| 2025-08-26 | 11.08 | $15.25 | 100500 |
| 2025-08-25 | 11.04 | $15.02 | 88600 |
| 2025-08-22 | 11.01 | $15.35 | 201038 |
| 2025-08-21 | 10.98 | $14.59 | 113900 |
| 2025-08-20 | 11.08 | $14.69 | 95125 |
| 2025-08-19 | 11.19 | $14.85 | 80900 |
| 2025-08-18 | 11.63 | $14.68 | 95121 |
| 2025-08-15 | 11.81 | $14.54 | 93800 |
| 2025-08-14 | 12.34 | $14.82 | 91400 |
| 2025-08-13 | 12.52 | $15.11 | 101500 |
| 2025-08-12 | 12.44 | $14.78 | 90120 |
| 2025-08-11 | 12.89 | $14.30 | 74122 |
| 2025-08-08 | 12.95 | $14.33 | 85500 |
| 2025-08-07 | 13.01 | $14.12 | 108117 |
| 2025-08-06 | 12.90 | $14.26 | 83000 |
| 2025-08-05 | 13.17 | $14.33 | 150906 |
| 2025-08-04 | 13.32 | $14.28 | 132500 |
| 2025-08-01 | 13.46 | $14.00 | 255300 |
| 2025-07-31 | 13.38 | $14.39 | 179414 |
| 2025-07-30 | 13.30 | $13.94 | 135500 |
| 2025-07-29 | 12.65 | $14.02 | 112948 |
| 2025-07-28 | 12.09 | $14.13 | 90134 |
| 2025-07-25 | 11.49 | $14.07 | 118000 |
| 2025-07-24 | 11.06 | $14.35 | 90800 |
| 2025-07-23 | 11.03 | $14.73 | 80626 |
| 2025-07-22 | 11.36 | $14.70 | 82319 |
| 2025-07-21 | 11.90 | $14.95 | 71900 |
| 2025-07-18 | 12.21 | $14.93 | 77649 |
| 2025-07-17 | 12.53 | $15.09 | 104200 |
| 2025-07-16 | 12.87 | $14.79 | 114304 |
| 2025-07-15 | 13.23 | $14.47 | 87000 |
| 2025-07-14 | 13.68 | $15.03 | 88000 |
| 2025-07-11 | 14.14 | $14.82 | 72900 |
| 2025-07-10 | 14.62 | $15.21 | 80317 |
| 2025-07-09 | 13.88 | $15.10 | 67724 |
| 2025-07-08 | 13.23 | $15.07 | 158631 |
| 2025-07-07 | 12.54 | $14.96 | 100300 |
| 2025-07-03 | 11.80 | $15.28 | 85734 |
| 2025-07-02 | 11.04 | $15.17 | 114600 |
| 2025-07-01 | 10.41 | $14.95 | 126338 |
| 2025-06-30 | 9.87 | $14.51 | 123800 |
| 2025-06-27 | 9.77 | $14.68 | 275500 |
| 2025-06-26 | 9.57 | $14.63 | 75422 |
| 2025-06-25 | 9.46 | $14.33 | 75434 |
| 2025-06-24 | 9.48 | $14.42 | 90400 |
| 2025-06-23 | 9.40 | $14.35 | 141500 |
| 2025-06-20 | 9.66 | $13.90 | 306016 |
| 2025-06-18 | 9.89 | $13.83 | 119809 |
| 2025-06-17 | 10.09 | $13.75 | 105700 |
| 2025-06-16 | 10.08 | $13.89 | 119500 |
| 2025-06-13 | 10.16 | $13.91 | 120600 |
| 2025-06-12 | 10.36 | $14.32 | 74900 |
| 2025-06-11 | 10.88 | $14.31 | 110213 |
| 2025-06-10 | 11.22 | $14.45 | 104600 |
| 2025-06-09 | 11.60 | $14.17 | 150700 |
| 2025-06-06 | 12.00 | $14.13 | 185000 |
| 2025-06-05 | 12.58 | $13.98 | 113946 |
| 2025-06-04 | 12.92 | $14.03 | 101900 |
| 2025-06-03 | 13.40 | $14.39 | 100941 |
| 2025-06-02 | 14.00 | $14.14 | 149326 |
| 2025-05-30 | 14.41 | $14.31 | 134940 |
| 2025-05-29 | 15.12 | $14.39 | 80603 |
| 2025-05-28 | 15.71 | $14.29 | 78624 |
| 2025-05-27 | 16.41 | $14.58 | 147626 |
| 2025-05-23 | 17.11 | $14.20 | 81600 |
| 2025-05-22 | 17.46 | $14.35 | 61200 |
| 2025-05-21 | 18.09 | $14.57 | 85800 |
| 2025-05-20 | 18.90 | $15.03 | 68700 |
| 2025-05-19 | 19.72 | $15.03 | 69800 |
| 2025-05-16 | 20.45 | $15.20 | 118807 |
| 2025-05-15 | 21.08 | $15.33 | 69413 |
| 2025-05-14 | 21.58 | $15.28 | 158625 |
| 2025-05-13 | 22.20 | $15.16 | 268949 |
| 2025-05-12 | 22.86 | $15.57 | 129400 |
| 2025-05-09 | 21.84 | $15.26 | 68600 |
| 2025-05-08 | 21.10 | $15.35 | 97800 |
| 2025-05-07 | 20.27 | $15.29 | 134538 |
| 2025-05-06 | 19.51 | $15.17 | 124421 |
| 2025-05-05 | 18.80 | $15.29 | 167613 |
| 2025-05-02 | 18.05 | $14.96 | 185600 |
| 2025-05-01 | 17.52 | $14.69 | 269245 |
| 2025-04-30 | 17.11 | $13.47 | 175200 |
| 2025-04-29 | 17.52 | $13.92 | 152316 |
| 2025-04-28 | 17.89 | $13.66 | 151900 |
| 2025-04-25 | 18.49 | $13.69 | 102000 |
| 2025-04-24 | 18.85 | $13.90 | 124000 |
| 2025-04-23 | 19.12 | $14.00 | 135124 |
| 2025-04-22 | 19.14 | $13.73 | 117306 |
| 2025-04-21 | 19.59 | $13.07 | 186200 |
| 2025-04-17 | 20.51 | $13.28 | 178000 |
| 2025-04-16 | 21.20 | $13.28 | 162346 |
| 2025-04-15 | 21.93 | $13.39 | 96003 |
| 2025-04-14 | 23.05 | $13.26 | 183340 |
| 2025-04-11 | 24.23 | $13.14 | 146000 |
| 2025-04-10 | 24.62 | $13.20 | 219800 |
| 2025-04-09 | 25.03 | $13.73 | 330400 |
| 2025-04-08 | 25.47 | $13.16 | 318224 |
| 2025-04-07 | 25.52 | $13.14 | 505900 |
| 2025-04-04 | 25.57 | $13.42 | 345300 |
| 2025-04-03 | 25.86 | $13.64 | 598999 |
| 2025-04-02 | 26.82 | $14.75 | 116343 |
| 2025-04-01 | 27.36 | $14.74 | 237300 |
| 2025-03-31 | 27.75 | $15.00 | 177500 |
| 2025-03-28 | 27.70 | $15.16 | 91200 |
| 2025-03-27 | 27.36 | $15.48 | 91700 |
| 2025-03-26 | 26.99 | $15.22 | 62232 |
| 2025-03-25 | 26.77 | $15.15 | 100300 |
| 2025-03-24 | 26.50 | $15.37 | 86042 |
| 2025-03-21 | 26.09 | $15.01 | 386447 |
| 2025-03-20 | 25.89 | $15.15 | 62029 |
| 2025-03-19 | 25.39 | $15.40 | 95437 |
| 2025-03-18 | 24.85 | $15.29 | 97200 |
| 2025-03-17 | 24.41 | $15.30 | 90000 |
| 2025-03-14 | 23.94 | $15.20 | 65737 |
| 2025-03-13 | 23.67 | $15.06 | 89709 |
| 2025-03-12 | 23.39 | $15.08 | 100627 |
| 2025-03-11 | 23.22 | $15.01 | 138900 |
| 2025-03-10 | 22.86 | $15.33 | 149606 |
| 2025-03-07 | 22.11 | $15.83 | 81009 |
| 2025-03-06 | 21.81 | $15.71 | 76932 |
| 2025-03-05 | 21.57 | $15.65 | 123036 |
| 2025-03-04 | 21.32 | $15.65 | 135000 |
| 2025-03-03 | 20.71 | $16.23 | 130515 |
| 2025-02-28 | 19.75 | $15.87 | 113505 |
| 2025-02-27 | 18.98 | $15.58 | 71000 |
| 2025-02-26 | 18.34 | $15.56 | 84700 |
| 2025-02-25 | 17.67 | $15.52 | 77022 |
| 2025-02-24 | 17.50 | $15.16 | 132900 |
| 2025-02-21 | 17.39 | $15.38 | 131123 |
| 2025-02-20 | 17.02 | $15.62 | 103400 |
| 2025-02-19 | 17.23 | $15.77 | 78504 |
| 2025-02-18 | 17.24 | $15.89 | 85000 |
| 2025-02-14 | 17.00 | $15.93 | 95400 |
| 2025-02-13 | 16.70 | $16.11 | 99507 |
| 2025-02-12 | 17.25 | $15.56 | 105339 |
| 2025-02-11 | 17.94 | $15.70 | 123600 |
| 2025-02-10 | 18.84 | $15.77 | 124340 |
| 2025-02-07 | 19.63 | $16.15 | 96200 |
| 2025-02-06 | 20.49 | $16.27 | 154300 |
| 2025-02-05 | 21.40 | $15.56 | 105100 |
| 2025-02-04 | 21.84 | $15.07 | 84442 |
| 2025-02-03 | 21.60 | $14.76 | 194728 |
| 2025-01-31 | 21.02 | $14.79 | 187000 |
| 2025-01-30 | 20.82 | $14.91 | 160627 |
| 2025-01-29 | 20.76 | $15.18 | 176700 |
| 2025-01-28 | 20.70 | $15.74 | 113300 |
| 2025-01-27 | 21.10 | $15.39 | 146827 |
| 2025-01-24 | 21.45 | $15.42 | 71900 |
| 2025-01-23 | 21.62 | $15.57 | 89149 |
| 2025-01-22 | 22.01 | $15.90 | 102806 |
| 2025-01-21 | 22.72 | $16.09 | 69300 |
| 2025-01-17 | 23.83 | $16.00 | 65313 |
| 2025-01-16 | 24.75 | $15.83 | 71530 |
| 2025-01-15 | 25.44 | $15.87 | 46100 |
| 2025-01-14 | 26.22 | $15.72 | 83700 |
| 2025-01-13 | 26.31 | $15.24 | 81000 |
| 2025-01-10 | 25.50 | $14.93 | 103400 |
| 2025-01-08 | 24.51 | $15.42 | 69918 |
| 2025-01-07 | 23.84 | $15.41 | 98427 |
| 2025-01-06 | 23.32 | $15.69 | 89300 |
| 2025-01-03 | 23.01 | $15.75 | 71900 |
| 2025-01-02 | 22.30 | $15.58 | 70018 |
| 2024-12-31 | 21.62 | $15.81 | 49442 |
| 2024-12-30 | 21.17 | $15.88 | 45913 |
| 2024-12-27 | 20.59 | $15.81 | 67700 |
| 2024-12-26 | 20.03 | $16.09 | 52300 |
| 2024-12-24 | 19.57 | $15.97 | 36546 |
| 2024-12-23 | 18.94 | $15.91 | 82100 |
| 2024-12-20 | 18.27 | $15.93 | 227221 |
| 2024-12-19 | 17.57 | $15.91 | 128106 |
| 2024-12-18 | 17.02 | $15.96 | 156100 |
| 2024-12-17 | 16.44 | $16.64 | 66700 |
| 2024-12-16 | 16.56 | $17.05 | 73631 |
| 2024-12-13 | 16.87 | $16.93 | 41309 |
| 2024-12-12 | 17.20 | $17.11 | 67700 |
| 2024-12-11 | 17.88 | $17.41 | 85300 |
| 2024-12-10 | 18.58 | $17.40 | 64700 |
| 2024-12-09 | 19.49 | $17.27 | 81127 |
| 2024-12-06 | 20.14 | $17.62 | 43500 |
| 2024-12-05 | 20.67 | $17.53 | 60711 |
| 2024-12-04 | 21.03 | $17.80 | 51120 |
| 2024-12-03 | 21.50 | $17.68 | 56911 |
| 2024-12-02 | 21.90 | $18.02 | 86417 |
| 2024-11-29 | 22.00 | $18.23 | 38518 |
| 2024-11-27 | 21.84 | $18.20 | 52200 |
| 2024-11-26 | 21.60 | $18.30 | 83212 |
| 2024-11-25 | 21.15 | $18.72 | 118245 |
| 2024-11-22 | 20.32 | $18.65 | 62125 |
| 2024-11-21 | 19.88 | $18.19 | 50700 |
| 2024-11-20 | 19.72 | $17.95 | 49711 |
| 2024-11-19 | 19.64 | $18.08 | 46627 |
| 2024-11-18 | 19.69 | $18.02 | 52600 |
| 2024-11-15 | 19.33 | $18.21 | 84100 |
| 2024-11-14 | 18.83 | $18.59 | 77600 |
| 2024-11-13 | 17.93 | $18.58 | 67400 |
| 2024-11-12 | 16.80 | $18.83 | 88026 |
| 2024-11-11 | 15.23 | $19.14 | 170739 |
| 2024-11-08 | 13.59 | $18.28 | 77333 |
| 2024-11-07 | 12.30 | $18.15 | 112704 |
| 2024-11-06 | 10.95 | $18.97 | 400928 |
| 2024-11-05 | 9.52 | $17.31 | 58634 |
| 2024-11-04 | 9.47 | $16.84 | 60526 |
| 2024-11-01 | 9.94 | $16.89 | 104330 |
| 2024-10-31 | 10.38 | $17.08 | 48300 |
| 2024-10-30 | 10.33 | $17.37 | 54024 |
| 2024-10-29 | 10.15 | $17.27 | 47200 |
| 2024-10-28 | 10.52 | $17.25 | 61700 |
| 2024-10-25 | 10.91 | $16.69 | 69500 |
| 2024-10-24 | 11.33 | $16.97 | 66600 |
| 2024-10-23 | 11.64 | $17.11 | 66300 |
| 2024-10-22 | 12.23 | $16.96 | 42012 |
| 2024-10-21 | 12.69 | $16.81 | 69400 |
| 2024-10-18 | 13.18 | $17.41 | 48904 |
| 2024-10-17 | 13.21 | $17.63 | 53900 |
| 2024-10-16 | 13.28 | $17.51 | 66119 |
| 2024-10-15 | 13.44 | $17.05 | 62215 |
| 2024-10-14 | 13.78 | $16.78 | 36016 |
| 2024-10-11 | 14.38 | $16.79 | 46600 |
| 2024-10-10 | 14.97 | $16.41 | 68200 |
| 2024-10-09 | 14.93 | $16.29 | 46029 |
| 2024-10-08 | 15.09 | $16.13 | 47200 |
| 2024-10-07 | 15.23 | $16.23 | 71525 |
| 2024-10-04 | 15.31 | $16.28 | 60636 |
| 2024-10-03 | 15.56 | $16.14 | 43938 |
| 2024-10-02 | 15.47 | $16.20 | 52417 |
| 2024-10-01 | 15.57 | $16.44 | 97040 |
| 2024-09-30 | 15.92 | $17.07 | 71400 |
| 2024-09-27 | 16.70 | $17.01 | 61800 |
| 2024-09-26 | 17.37 | $16.92 | 57300 |
| 2024-09-25 | 18.13 | $16.86 | 54004 |
| 2024-09-24 | 18.96 | $17.00 | 77229 |
| 2024-09-23 | 19.90 | $17.24 | 66218 |
| 2024-09-20 | 20.65 | $17.42 | 381845 |
| 2024-09-19 | 21.15 | $18.10 | 93600 |
| 2024-09-18 | 21.36 | $17.80 | 148000 |
| 2024-09-17 | 21.58 | $17.74 | 72700 |
| 2024-09-16 | 21.24 | $17.56 | 62700 |
| 2024-09-13 | 21.27 | $17.34 | 65102 |
| 2024-09-12 | 21.61 | $16.80 | 62514 |
| 2024-09-11 | 22.64 | $16.36 | 72000 |
| 2024-09-10 | 23.63 | $16.74 | 106103 |
| 2024-09-09 | 24.52 | $16.89 | 61047 |
| 2024-09-06 | 24.90 | $16.99 | 47100 |
| 2024-09-05 | 25.17 | $17.34 | 50549 |
| 2024-09-04 | 25.08 | $17.43 | 44200 |
| 2024-09-03 | 24.97 | $17.67 | 84118 |
| 2024-08-30 | 24.46 | $17.76 | 48601 |
| 2024-08-29 | 24.00 | $17.71 | 57441 |
| 2024-08-28 | 23.60 | $17.51 | 61531 |
| 2024-08-27 | 23.21 | $17.45 | 54200 |
| 2024-08-26 | 22.97 | $17.59 | 118400 |
| 2024-08-23 | 22.59 | $17.85 | 120700 |
| 2024-08-22 | 22.19 | $16.94 | 60319 |
| 2024-08-21 | 22.61 | $16.99 | 41100 |
| 2024-08-20 | 23.06 | $16.85 | 48409 |
| 2024-08-19 | 23.40 | $17.27 | 36329 |
| 2024-08-16 | 23.42 | $17.14 | 57400 |
| 2024-08-15 | 23.45 | $16.94 | 85200 |
| 2024-08-14 | 23.74 | $16.34 | 58400 |
| 2024-08-13 | 24.43 | $16.52 | 58800 |
| 2024-08-12 | 25.26 | $16.15 | 66731 |
| 2024-08-09 | 26.13 | $16.39 | 62844 |
| 2024-08-08 | 26.90 | $16.66 | 69900 |
| 2024-08-07 | 27.47 | $16.44 | 70400 |
| 2024-08-06 | 28.05 | $16.58 | 72100 |
| 2024-08-05 | 28.82 | $16.59 | 100941 |
| 2024-08-02 | 29.63 | $17.46 | 155706 |
| 2024-08-01 | 29.79 | $17.75 | 182700 |
| 2024-07-31 | 29.07 | $18.01 | 172418 |
| 2024-07-30 | 28.32 | $17.74 | 103516 |
| 2024-07-29 | 27.89 | $17.42 | 112135 |
| 2024-07-26 | 27.45 | $18.39 | 157305 |
| 2024-07-25 | 26.09 | $18.19 | 193600 |
| 2024-07-24 | 24.78 | $17.35 | 98436 |
| 2024-07-23 | 23.60 | $17.71 | 136900 |
| 2024-07-22 | 22.38 | $17.22 | 91533 |
| 2024-07-19 | 21.52 | $16.81 | 88658 |
| 2024-07-18 | 20.70 | $16.71 | 90744 |
| 2024-07-17 | 19.84 | $17.22 | 127481 |
| 2024-07-16 | 18.52 | $16.75 | 138095 |
| 2024-07-15 | 17.45 | $15.89 | 151567 |
| 2024-07-12 | 16.91 | $15.62 | 76753 |
| 2024-07-11 | 16.50 | $15.74 | 96955 |
| 2024-07-10 | 16.12 | $15.01 | 68506 |
| 2024-07-09 | 16.81 | $14.73 | 31641 |
| 2024-07-08 | 17.37 | $14.60 | 60205 |
| 2024-07-05 | 17.84 | $14.44 | 70591 |
| 2024-07-03 | 18.32 | $14.63 | 40565 |
| 2024-07-02 | 19.12 | $14.83 | 95204 |
| 2024-07-01 | 19.81 | $14.75 | 82913 |
| 2024-06-28 | 20.37 | $14.97 | 519726 |
| 2024-06-27 | 21.11 | $14.56 | 44875 |
| 2024-06-26 | 21.85 | $14.29 | 76162 |
| 2024-06-25 | 22.31 | $14.02 | 63130 |
| 2024-06-24 | 22.51 | $14.31 | 74921 |
| 2024-06-21 | 22.88 | $14.21 | 175145 |
| 2024-06-20 | 23.17 | $14.25 | 80210 |
| 2024-06-18 | 23.27 | $14.19 | 70163 |
| 2024-06-17 | 23.52 | $14.14 | 67021 |
| 2024-06-14 | 23.56 | $13.95 | 70656 |
| 2024-06-13 | 23.45 | $14.13 | 63348 |
| 2024-06-12 | 23.56 | $14.44 | 78894 |
| 2024-06-11 | 23.70 | $14.04 | 106935 |
| 2024-06-10 | 22.79 | $14.24 | 86962 |
| 2024-06-07 | 21.96 | $14.34 | 72928 |
| 2024-06-06 | 21.09 | $14.40 | 309422 |
| 2024-06-05 | 20.37 | $14.55 | 75824 |
| 2024-06-04 | 19.61 | $14.39 | 75124 |
| 2024-06-03 | 18.75 | $14.53 | 156197 |
| 2024-05-31 | 17.83 | $14.50 | 156771 |
| 2024-05-30 | 17.00 | $14.57 | 108896 |
| 2024-05-29 | 16.12 | $14.50 | 123914 |
| 2024-05-28 | 15.02 | $14.79 | 144983 |
| 2024-05-24 | 14.14 | $15.46 | 98328 |
| 2024-05-23 | 13.89 | $15.67 | 112307 |
| 2024-05-22 | 13.85 | $15.90 | 95836 |
| 2024-05-21 | 14.02 | $15.90 | 59566 |
| 2024-05-20 | 13.91 | $15.75 | 50316 |
| 2024-05-17 | 13.86 | $16.11 | 50436 |
| 2024-05-16 | 14.12 | $16.06 | 60058 |
| 2024-05-15 | 14.23 | $15.95 | 60709 |
| 2024-05-14 | 14.29 | $15.89 | 46915 |
| 2024-05-13 | 14.31 | $15.74 | 49411 |
| 2024-05-10 | 14.40 | $15.95 | 52203 |
| 2024-05-09 | 14.61 | $15.94 | 74718 |
| 2024-05-08 | 14.76 | $15.52 | 65870 |
| 2024-05-07 | 14.37 | $15.52 | 92424 |
| 2024-05-06 | 14.03 | $15.74 | 69803 |
| 2024-05-03 | 13.82 | $15.73 | 74540 |
| 2024-05-02 | 13.36 | $15.13 | 108829 |
| 2024-05-01 | 12.12 | $14.73 | 204134 |
| 2024-04-30 | 10.81 | $16.60 | 68984 |
| 2024-04-29 | 11.17 | $16.79 | 59628 |
| 2024-04-26 | 11.70 | $16.87 | 38605 |
| 2024-04-25 | 12.11 | $16.85 | 70358 |
| 2024-04-24 | 12.66 | $16.91 | 58801 |
| 2024-04-23 | 13.31 | $16.77 | 79816 |
| 2024-04-22 | 13.89 | $16.73 | 94040 |
| 2024-04-19 | 14.59 | $16.71 | 71219 |
| 2024-04-18 | 15.12 | $16.19 | 81469 |
| 2024-04-17 | 14.94 | $15.96 | 57429 |
| 2024-04-16 | 14.75 | $15.93 | 64945 |
| 2024-04-15 | 14.31 | $16.01 | 64948 |
| 2024-04-12 | 13.88 | $16.02 | 66412 |
| 2024-04-11 | 13.54 | $16.22 | 72902 |
| 2024-04-10 | 13.21 | $16.11 | 103549 |
| 2024-04-09 | 12.86 | $16.96 | 53534 |
| 2024-04-08 | 13.36 | $16.79 | 43702 |
| 2024-04-05 | 14.01 | $16.63 | 51048 |
| 2024-04-04 | 14.57 | $16.71 | 72284 |
| 2024-04-03 | 15.33 | $16.54 | 69729 |
| 2024-04-02 | 15.68 | $16.51 | 64943 |
| 2024-04-01 | 16.12 | $16.91 | 75778 |
| 2024-03-28 | 16.83 | $17.21 | 58049 |
| 2024-03-27 | 17.42 | $17.02 | 70328 |
| 2024-03-26 | 18.24 | $16.33 | 70698 |
| 2024-03-25 | 18.44 | $16.46 | 47789 |
| 2024-03-22 | 18.65 | $16.38 | 64962 |
| 2024-03-21 | 18.87 | $16.66 | 70622 |
| 2024-03-20 | 19.24 | $16.49 | 87703 |
| 2024-03-19 | 19.24 | $15.92 | 64059 |
| 2024-03-18 | 18.43 | $15.83 | 100438 |
| 2024-03-15 | 17.99 | $15.93 | 194250 |
| 2024-03-14 | 17.45 | $15.72 | 105637 |
| 2024-03-13 | 16.80 | $16.13 | 56871 |
| 2024-03-12 | 16.46 | $16.23 | 70786 |
| 2024-03-11 | 16.11 | $16.74 | 51170 |
| 2024-03-08 | 16.25 | $16.53 | 53837 |
| 2024-03-07 | 16.40 | $16.57 | 50917 |
| 2024-03-06 | 16.37 | $16.49 | 85792 |
| 2024-03-05 | 16.33 | $16.69 | 67147 |
| 2024-03-04 | 16.31 | $16.38 | 62391 |
| 2024-03-01 | 16.00 | $16.22 | 70639 |
| 2024-02-29 | 15.67 | $16.73 | 62335 |
| 2024-02-28 | 15.86 | $16.83 | 46172 |
| 2024-02-27 | 15.63 | $16.79 | 54296 |
| 2024-02-26 | 15.34 | $16.57 | 56479 |
| 2024-02-23 | 15.02 | $16.82 | 41310 |
| 2024-02-22 | 14.87 | $16.76 | 70961 |
| 2024-02-21 | 14.72 | $16.92 | 66554 |
| 2024-02-20 | 14.66 | $17.11 | 50543 |
| 2024-02-16 | 14.76 | $17.21 | 57165 |
| 2024-02-15 | 14.97 | $17.44 | 87580 |
| 2024-02-14 | 15.18 | $16.72 | 74575 |
| 2024-02-13 | 14.79 | $16.60 | 112739 |
| 2024-02-12 | 14.43 | $17.62 | 98202 |
| 2024-02-09 | 14.64 | $17.31 | 104549 |
| 2024-02-08 | 14.40 | $17.15 | 62378 |
| 2024-02-07 | 14.00 | $16.99 | 70703 |
| 2024-02-06 | 13.45 | $17.07 | 77275 |
| 2024-02-05 | 13.08 | $17.04 | 81231 |
| 2024-02-02 | 12.69 | $17.43 | 65695 |
| 2024-02-01 | 12.61 | $17.57 | 99667 |
| 2024-01-31 | 12.53 | $17.98 | 100870 |
| 2024-01-30 | 13.11 | $18.95 | 37926 |
| 2024-01-29 | 12.75 | $19.13 | 45757 |
| 2024-01-26 | 12.38 | $19.25 | 116307 |
| 2024-01-25 | 11.88 | $19.36 | 81543 |
| 2024-01-24 | 12.51 | $19.06 | 58884 |
| 2024-01-23 | 12.82 | $19.05 | 82872 |
| 2024-01-22 | 13.16 | $19.36 | 69715 |
| 2024-01-19 | 13.62 | $18.84 | 88919 |
| 2024-01-18 | 13.92 | $18.69 | 59565 |
| 2024-01-17 | 14.11 | $18.50 | 44430 |
| 2024-01-16 | 13.99 | $18.41 | 48297 |
| 2024-01-12 | 14.13 | $18.66 | 55289 |
| 2024-01-11 | 14.39 | $18.67 | 65039 |
| 2024-01-10 | 14.71 | $18.92 | 60198 |
| 2024-01-09 | 15.21 | $18.78 | 76035 |
| 2024-01-08 | 15.70 | $19.10 | 56810 |
| 2024-01-05 | 16.52 | $18.98 | 71375 |
| 2024-01-04 | 17.39 | $19.12 | 75705 |
| 2024-01-03 | 18.30 | $19.05 | 104637 |
| 2024-01-02 | 19.07 | $19.40 | 97320 |
| 2023-12-29 | 19.88 | $19.28 | 77037 |
| 2023-12-28 | 19.69 | $19.69 | 50686 |
| 2023-12-27 | 18.98 | $19.76 | 45296 |
| 2023-12-26 | 18.17 | $19.73 | 63172 |
| 2023-12-22 | 17.39 | $19.38 | 67204 |
| 2023-12-21 | 16.74 | $19.26 | 46434 |
| 2023-12-20 | 16.20 | $19.07 | 88351 |
| 2023-12-19 | 15.64 | $19.28 | 97413 |
| 2023-12-18 | 15.24 | $18.98 | 71950 |
| 2023-12-15 | 14.88 | $19.14 | 372739 |
| 2023-12-14 | 14.50 | $19.33 | 215161 |
| 2023-12-13 | 13.75 | $19.30 | 134274 |
| 2023-12-12 | 13.43 | $18.27 | 43710 |
| 2023-12-11 | 13.93 | $18.31 | 74270 |
| 2023-12-08 | 14.48 | $18.29 | 60568 |
| 2023-12-07 | 14.39 | $18.02 | 58322 |
| 2023-12-06 | 14.54 | $17.69 | 62552 |
| 2023-12-05 | 14.09 | $17.64 | 59591 |
| 2023-12-04 | 13.90 | $17.64 | 110453 |
| 2023-12-01 | 13.90 | $17.29 | 83657 |
| 2023-11-30 | 14.31 | $16.45 | 198931 |
| 2023-11-29 | 14.64 | $16.65 | 91731 |
| 2023-11-28 | 15.40 | $16.64 | 42056 |
| 2023-11-27 | 15.90 | $16.77 | 58458 |
| 2023-11-24 | 16.54 | $17.04 | 21375 |
| 2023-11-22 | 17.12 | $17.16 | 79166 |
| 2023-11-21 | 17.57 | $17.23 | 75241 |
| 2023-11-20 | 17.85 | $17.64 | 54468 |
| 2023-11-17 | 17.77 | $17.62 | 84476 |
| 2023-11-16 | 17.68 | $17.42 | 66977 |
| 2023-11-15 | 17.58 | $17.81 | 88942 |
| 2023-11-14 | 17.21 | $17.85 | 211445 |
| 2023-11-13 | 16.82 | $16.45 | 55452 |
| 2023-11-10 | 17.34 | $16.19 | 45833 |
| 2023-11-09 | 18.19 | $16.17 | 62079 |
| 2023-11-08 | 19.08 | $16.50 | 55430 |
| 2023-11-07 | 19.84 | $16.68 | 42671 |
| 2023-11-06 | 20.42 | $16.71 | 48818 |
| 2023-11-03 | 20.87 | $16.97 | 104266 |
| 2023-11-02 | 20.74 | $16.72 | 103082 |
| 2023-11-01 | 21.25 | $16.30 | 85521 |
| 2023-10-31 | 22.25 | $16.10 | 53550 |
| 2023-10-30 | 23.16 | $16.10 | 54452 |
| 2023-10-27 | 24.15 | $16.04 | 65468 |
| 2023-10-26 | 25.06 | $16.07 | 83269 |
| 2023-10-25 | 26.02 | $15.70 | 76680 |
| 2023-10-24 | 25.89 | $15.61 | 59467 |
| 2023-10-23 | 25.85 | $15.68 | 91980 |
| 2023-10-20 | 25.82 | $15.59 | 93004 |
| 2023-10-19 | 25.85 | $15.90 | 73710 |
| 2023-10-18 | 26.26 | $15.97 | 62097 |
| 2023-10-17 | 26.74 | $16.26 | 97095 |
| 2023-10-16 | 27.31 | $16.07 | 85891 |
| 2023-10-13 | 27.25 | $15.59 | 71970 |
| 2023-10-12 | 26.96 | $15.88 | 64851 |
| 2023-10-11 | 26.86 | $16.02 | 62961 |
| 2023-10-10 | 26.96 | $15.98 | 53627 |
| 2023-10-09 | 26.92 | $16.00 | 62139 |
| 2023-10-06 | 26.88 | $16.10 | 96988 |
| 2023-10-05 | 26.84 | $16.04 | 103872 |
| 2023-10-04 | 27.36 | $15.55 | 95393 |
| 2023-10-03 | 26.78 | $15.27 | 98471 |
| 2023-10-02 | 26.34 | $15.50 | 76780 |
| 2023-09-29 | 26.07 | $15.71 | 104493 |
| 2023-09-28 | 25.92 | $15.58 | 58200 |
| 2023-09-27 | 25.67 | $15.46 | 77104 |
| 2023-09-26 | 25.29 | $15.56 | 83199 |
| 2023-09-25 | 25.00 | $15.71 | 88254 |
| 2023-09-22 | 24.20 | $15.50 | 72929 |
| 2023-09-21 | 23.47 | $15.66 | 95988 |
| 2023-09-20 | 22.88 | $15.93 | 76655 |
| 2023-09-19 | 22.52 | $16.03 | 76449 |
| 2023-09-18 | 22.25 | $16.13 | 91843 |
| 2023-09-15 | 22.07 | $16.45 | 640080 |
| 2023-09-14 | 22.14 | $16.73 | 115258 |
| 2023-09-13 | 21.85 | $16.18 | 108987 |
| 2023-09-12 | 21.27 | $16.48 | 74355 |
| 2023-09-11 | 20.97 | $16.54 | 76310 |
| 2023-09-08 | 20.72 | $16.64 | 62786 |
| 2023-09-07 | 20.35 | $16.55 | 113154 |
| 2023-09-06 | 19.74 | $16.54 | 108967 |
| 2023-09-05 | 19.30 | $16.68 | 88887 |
| 2023-09-01 | 18.96 | $17.16 | 142433 |
| 2023-08-31 | 19.19 | $17.16 | 106303 |
| 2023-08-30 | 19.32 | $17.22 | 86668 |
| 2023-08-29 | 19.45 | $17.39 | 128581 |
| 2023-08-28 | 19.60 | $17.25 | 73136 |
| 2023-08-25 | 19.24 | $16.76 | 117505 |
| 2023-08-24 | 18.59 | $16.98 | 132280 |
| 2023-08-23 | 18.20 | $16.97 | 94772 |
| 2023-08-22 | 17.50 | $16.88 | 158740 |
| 2023-08-21 | 16.77 | $17.15 | 97386 |
| 2023-08-18 | 16.15 | $17.32 | 134735 |
| 2023-08-17 | 15.72 | $17.42 | 118539 |
| 2023-08-16 | 15.43 | $17.57 | 176000 |
| 2023-08-15 | 15.29 | $17.64 | 97885 |
| 2023-08-14 | 15.05 | $17.81 | 88044 |
| 2023-08-11 | 14.83 | $17.86 | 77297 |
| 2023-08-10 | 14.76 | $17.77 | 95472 |
| 2023-08-09 | 14.65 | $17.67 | 77057 |
| 2023-08-08 | 14.41 | $17.83 | 105574 |
| 2023-08-07 | 14.14 | $17.87 | 108296 |
| 2023-08-04 | 14.14 | $17.83 | 90641 |
| 2023-08-03 | 14.23 | $17.85 | 126181 |
| 2023-08-02 | 14.18 | $17.55 | 102556 |
| 2023-08-01 | 13.96 | $17.61 | 94860 |
| 2023-07-31 | 13.67 | $17.48 | 146269 |
| 2023-07-28 | 13.36 | $17.58 | 173014 |
| 2023-07-27 | 12.81 | $16.59 | 319372 |
| 2023-07-26 | 12.24 | $18.78 | 162427 |
| 2023-07-25 | 11.78 | $18.52 | 109592 |
| 2023-07-24 | 11.52 | $18.68 | 125624 |
| 2023-07-21 | 11.25 | $18.27 | 98793 |
| 2023-07-20 | 11.24 | $18.55 | 116050 |
| 2023-07-19 | 11.06 | $18.81 | 111219 |
| 2023-07-18 | 10.87 | $18.43 | 118003 |
| 2023-07-17 | 11.09 | $18.05 | 91705 |
| 2023-07-14 | 11.66 | $17.73 | 98382 |
| 2023-07-13 | 12.27 | $18.00 | 90755 |
| 2023-07-12 | 12.51 | $17.89 | 131938 |
| 2023-07-11 | 12.76 | $17.73 | 94951 |
| 2023-07-10 | 13.38 | $17.74 | 103675 |
| 2023-07-07 | 14.03 | $17.59 | 127139 |
| 2023-07-06 | 14.48 | $17.17 | 133753 |
| 2023-07-05 | 14.72 | $17.37 | 104962 |
| 2023-07-03 | 15.47 | $17.77 | 71854 |
| 2023-06-30 | 16.26 | $17.29 | 139351 |
| 2023-06-29 | 17.11 | $17.58 | 100235 |
| 2023-06-28 | 17.74 | $17.50 | 96298 |
| 2023-06-27 | 18.60 | $17.37 | 108573 |
| 2023-06-26 | 19.54 | $17.17 | 151416 |
| 2023-06-23 | 20.53 | $17.41 | 705263 |
| 2023-06-22 | 21.31 | $17.39 | 211665 |
| 2023-06-21 | 22.42 | $18.05 | 357511 |
| 2023-06-20 | 22.96 | $18.23 | 428660 |
| 2023-06-16 | 23.43 | $18.63 | 678909 |
| 2023-06-15 | 23.56 | $18.99 | 365121 |
| 2023-06-14 | 23.77 | $18.79 | 343703 |
| 2023-06-13 | 23.53 | $18.99 | 173956 |
| 2023-06-12 | 23.14 | $18.80 | 199656 |
| 2023-06-09 | 22.72 | $19.08 | 139922 |
| 2023-06-08 | 22.35 | $19.17 | 226613 |
| 2023-06-07 | 21.97 | $19.19 | 219972 |
| 2023-06-06 | 21.56 | $18.32 | 207088 |
| 2023-06-05 | 21.65 | $17.32 | 251837 |
| 2023-06-02 | 22.26 | $17.75 | 353947 |
| 2023-06-01 | 22.90 | $16.36 | 144145 |
| 2023-05-31 | 23.35 | $16.15 | 293786 |
| 2023-05-30 | 23.68 | $16.21 | 170074 |
| 2023-05-26 | 24.04 | $16.09 | 123492 |
| 2023-05-25 | 24.33 | $15.77 | 108801 |
| 2023-05-24 | 24.64 | $15.75 | 117007 |
| 2023-05-23 | 25.03 | $16.16 | 152393 |
| 2023-05-22 | 25.60 | $15.99 | 191775 |
| 2023-05-19 | 25.72 | $15.38 | 121151 |
| 2023-05-18 | 25.58 | $15.72 | 134514 |
| 2023-05-17 | 25.63 | $15.95 | 190582 |
| 2023-05-16 | 25.69 | $15.29 | 109008 |
| 2023-05-15 | 25.55 | $15.69 | 173893 |
| 2023-05-12 | 25.38 | $15.24 | 111920 |
| 2023-05-11 | 24.78 | $15.37 | 123101 |
| 2023-05-10 | 24.23 | $15.68 | 215761 |
| 2023-05-09 | 23.79 | $15.40 | 177522 |
| 2023-05-08 | 23.20 | $15.75 | 194838 |
| 2023-05-05 | 22.72 | $16.38 | 375457 |
| 2023-05-04 | 22.03 | $15.12 | 306670 |
| 2023-05-03 | 20.36 | $14.83 | 299007 |
| 2023-05-02 | 18.67 | $14.60 | 353024 |
| 2023-05-01 | 16.90 | $15.94 | 300319 |
| 2023-04-28 | 15.68 | $16.78 | 161295 |
| 2023-04-27 | 14.90 | $17.26 | 269604 |
| 2023-04-26 | 14.07 | $18.49 | 118322 |
| 2023-04-25 | 14.48 | $18.54 | 121401 |
| 2023-04-24 | 15.12 | $19.17 | 141841 |
| 2023-04-21 | 15.37 | $19.27 | 227890 |
| 2023-04-20 | 15.53 | $19.25 | 116864 |
| 2023-04-19 | 15.90 | $19.08 | 138929 |
| 2023-04-18 | 16.31 | $18.72 | 134621 |
| 2023-04-17 | 16.96 | $18.97 | 131878 |
| 2023-04-14 | 17.72 | $18.67 | 167047 |
| 2023-04-13 | 18.50 | $19.05 | 142406 |
| 2023-04-12 | 19.35 | $18.57 | 186641 |
| 2023-04-11 | 19.98 | $18.60 | 164856 |
| 2023-04-10 | 20.60 | $18.43 | 273142 |
| 2023-04-06 | 20.97 | $17.91 | 203469 |
| 2023-04-05 | 20.99 | $17.73 | 377777 |
| 2023-04-04 | 20.87 | $17.98 | 212888 |
| 2023-04-03 | 20.83 | $18.30 | 216907 |
| 2023-03-31 | 20.95 | $18.28 | 273879 |
| 2023-03-30 | 20.95 | $17.99 | 201801 |
| 2023-03-29 | 20.95 | $18.43 | 211857 |
| 2023-03-28 | 20.83 | $18.12 | 208123 |
| 2023-03-27 | 20.45 | $18.14 | 232600 |
| 2023-03-24 | 20.17 | $18.48 | 274981 |
| 2023-03-23 | 19.82 | $18.02 | 249157 |
| 2023-03-22 | 19.64 | $18.09 | 261361 |
| 2023-03-21 | 19.47 | $18.94 | 245081 |
| 2023-03-20 | 19.39 | $17.78 | 381285 |
| 2023-03-17 | 18.90 | $18.16 | 745200 |
| 2023-03-16 | 18.44 | $18.71 | 298087 |
| 2023-03-15 | 17.68 | $17.95 | 371982 |
| 2023-03-14 | 15.92 | $17.38 | 422405 |
| 2023-03-13 | 14.30 | $17.12 | 752825 |
| 2023-03-10 | 12.06 | $19.28 | 316934 |
| 2023-03-09 | 10.94 | $19.63 | 177622 |
| 2023-03-08 | 10.19 | $20.35 | 140921 |
| 2023-03-07 | 10.08 | $21.11 | 148812 |
| 2023-03-06 | 10.41 | $21.42 | 177741 |
| 2023-03-03 | 10.64 | $21.29 | 147197 |
| 2023-03-02 | 11.05 | $20.82 | 146564 |
| 2023-03-01 | 11.20 | $20.93 | 140559 |
| 2023-02-28 | 11.71 | $21.10 | 246427 |
| 2023-02-27 | 12.19 | $21.07 | 128650 |
| 2023-02-24 | 12.79 | $21.00 | 118382 |
| 2023-02-23 | 13.23 | $21.02 | 149994 |
| 2023-02-22 | 13.70 | $20.72 | 162530 |
| 2023-02-21 | 13.96 | $20.70 | 149212 |
| 2023-02-17 | 14.16 | $20.71 | 181191 |
| 2023-02-16 | 14.36 | $20.44 | 130271 |
| 2023-02-15 | 14.16 | $20.50 | 129406 |
| 2023-02-14 | 13.96 | $20.45 | 157440 |
| 2023-02-13 | 13.86 | $20.75 | 199833 |
| 2023-02-10 | 13.75 | $20.35 | 253247 |
| 2023-02-09 | 13.43 | $20.35 | 288435 |
| 2023-02-08 | 13.32 | $21.02 | 116579 |
| 2023-02-07 | 13.61 | $21.08 | 158824 |
| 2023-02-06 | 13.99 | $21.05 | 154406 |
| 2023-02-03 | 14.40 | $20.79 | 161355 |
| 2023-02-02 | 14.58 | $20.49 | 223176 |
| 2023-02-01 | 14.27 | $19.98 | 211136 |
| 2023-01-31 | 13.68 | $19.85 | 452881 |
| 2023-01-30 | 12.62 | $19.81 | 183742 |
| 2023-01-27 | 11.54 | $20.13 | 152356 |
| 2023-01-26 | 9.92 | $19.41 | 273530 |
| 2023-01-25 | 8.29 | $21.27 | 97065 |
| 2023-01-24 | 7.61 | $21.29 | 111691 |
| 2023-01-23 | 7.33 | $21.79 | 71812 |
| 2023-01-20 | 7.50 | $21.89 | 126645 |
| 2023-01-19 | 7.69 | $21.66 | 86672 |
| 2023-01-18 | 7.48 | $21.69 | 98295 |
| 2023-01-17 | 7.74 | $22.10 | 84653 |
| 2023-01-13 | 7.56 | $22.01 | 66836 |
| 2023-01-12 | 7.44 | $21.94 | 78761 |
| 2023-01-11 | 6.97 | $21.77 | 80656 |
| 2023-01-10 | 6.74 | $21.86 | 103294 |
| 2023-01-09 | 6.36 | $21.74 | 104845 |
| 2023-01-06 | 6.14 | $21.90 | 104848 |
| 2023-01-05 | 6.09 | $21.33 | 107655 |
| 2023-01-04 | 6.29 | $21.62 | 126047 |
| 2023-01-03 | 6.49 | $21.69 | 174775 |
| 2022-12-30 | 6.71 | $21.62 | 91942 |
| 2022-12-29 | 6.80 | $21.76 | 109459 |
| 2022-12-28 | 7.13 | $21.47 | 93895 |
| 2022-12-27 | 7.48 | $21.49 | 109039 |
| 2022-12-23 | 7.63 | $21.48 | 77530 |
| 2022-12-22 | 7.55 | $21.26 | 112724 |
| 2022-12-21 | 7.39 | $21.38 | 98233 |
| 2022-12-20 | 7.38 | $21.23 | 113256 |
| 2022-12-19 | 7.63 | $21.07 | 130349 |
| 2022-12-16 | 7.90 | $20.85 | 337873 |
| 2022-12-15 | 8.30 | $21.05 | 109500 |
| 2022-12-14 | 8.50 | $21.24 | 157483 |
| 2022-12-13 | 8.36 | $21.34 | 138519 |
| 2022-12-12 | 8.74 | $21.13 | 108545 |
| 2022-12-09 | 8.70 | $21.11 | 93201 |
| 2022-12-08 | 8.43 | $21.20 | 98084 |
| 2022-12-07 | 8.23 | $21.10 | 125735 |
| 2022-12-06 | 8.03 | $21.53 | 112598 |
| 2022-12-05 | 7.84 | $21.62 | 89718 |
| 2022-12-02 | 7.68 | $21.60 | 74132 |
| 2022-12-01 | 8.01 | $21.85 | 64391 |
| 2022-11-30 | 8.35 | $22.08 | 134132 |
| 2022-11-29 | 8.70 | $21.63 | 108235 |
| 2022-11-28 | 8.69 | $21.49 | 101745 |
| 2022-11-25 | 8.68 | $21.88 | 45829 |
| 2022-11-23 | 9.06 | $21.79 | 99443 |
| 2022-11-22 | 9.29 | $21.84 | 77893 |
| 2022-11-21 | 9.54 | $21.86 | 81692 |
| 2022-11-18 | 10.02 | $21.77 | 109851 |
| 2022-11-17 | 10.52 | $21.61 | 89827 |
| 2022-11-16 | 10.86 | $21.81 | 75926 |
| 2022-11-15 | 11.42 | $22.08 | 182701 |
| 2022-11-14 | 11.70 | $21.87 | 175939 |
| 2022-11-11 | 12.16 | $21.63 | 109482 |
| 2022-11-10 | 12.62 | $21.68 | 141035 |
| 2022-11-09 | 13.15 | $21.27 | 111415 |
| 2022-11-08 | 13.37 | $21.36 | 105029 |
| 2022-11-07 | 13.67 | $21.62 | 124533 |
| 2022-11-04 | 14.18 | $21.57 | 142005 |
| 2022-11-03 | 14.67 | $21.33 | 183557 |
| 2022-11-02 | 14.99 | $21.28 | 198289 |
| 2022-11-01 | 15.25 | $20.86 | 221542 |
| 2022-10-31 | 15.18 | $20.54 | 272738 |
| 2022-10-28 | 14.78 | $19.38 | 256353 |
| 2022-10-27 | 12.99 | $18.85 | 523202 |
| 2022-10-26 | 11.12 | $21.88 | 125707 |
| 2022-10-25 | 11.23 | $21.91 | 116307 |
| 2022-10-24 | 11.28 | $22.11 | 117356 |
| 2022-10-21 | 11.15 | $22.07 | 120890 |
| 2022-10-20 | 11.09 | $21.72 | 100570 |
| 2022-10-19 | 11.07 | $22.08 | 140572 |
| 2022-10-18 | 10.65 | $22.03 | 125838 |
| 2022-10-17 | 9.86 | $22.16 | 237375 |
| 2022-10-14 | 9.15 | $21.85 | 76489 |
| 2022-10-13 | 8.40 | $22.17 | 130400 |
| 2022-10-12 | 7.72 | $21.60 | 79381 |
| 2022-10-11 | 7.62 | $21.69 | 100876 |
| 2022-10-10 | 7.45 | $21.58 | 102824 |
| 2022-10-07 | 7.56 | $21.12 | 167141 |
| 2022-10-06 | 7.93 | $21.36 | 100956 |
| 2022-10-05 | 8.17 | $21.42 | 91380 |
| 2022-10-04 | 8.35 | $21.59 | 110933 |
| 2022-10-03 | 8.20 | $21.33 | 167575 |
| 2022-09-30 | 8.56 | $21.13 | 103045 |
| 2022-09-29 | 8.94 | $21.33 | 107273 |
| 2022-09-28 | 9.10 | $21.33 | 109315 |
| 2022-09-27 | 9.27 | $21.17 | 103395 |
| 2022-09-26 | 9.72 | $21.66 | 133929 |
| 2022-09-23 | 10.19 | $21.48 | 111706 |
| 2022-09-22 | 10.36 | $21.56 | 111280 |
| 2022-09-21 | 10.54 | $21.43 | 128901 |
| 2022-09-20 | 10.89 | $21.87 | 94941 |
| 2022-09-19 | 11.23 | $21.95 | 108423 |
| 2022-09-16 | 11.74 | $21.78 | 560159 |
| 2022-09-15 | 12.30 | $21.54 | 148816 |
| 2022-09-14 | 12.44 | $21.33 | 142640 |
| 2022-09-13 | 12.27 | $21.12 | 136577 |
| 2022-09-12 | 12.11 | $21.56 | 89969 |
| 2022-09-09 | 12.39 | $21.49 | 97881 |
| 2022-09-08 | 12.57 | $21.28 | 99018 |
| 2022-09-07 | 12.53 | $21.21 | 112022 |
| 2022-09-06 | 12.20 | $20.70 | 156449 |
| 2022-09-02 | 11.80 | $21.19 | 85416 |
| 2022-09-01 | 12.06 | $21.43 | 99184 |
| 2022-08-31 | 12.58 | $21.33 | 152897 |
| 2022-08-30 | 12.93 | $21.30 | 103403 |
| 2022-08-29 | 13.23 | $21.14 | 92248 |
| 2022-08-26 | 13.54 | $21.40 | 78432 |
| 2022-08-25 | 14.21 | $21.71 | 69622 |
| 2022-08-24 | 14.74 | $21.63 | 64798 |
| 2022-08-23 | 15.25 | $21.72 | 92402 |
| 2022-08-22 | 15.71 | $21.78 | 84496 |
| 2022-08-19 | 16.05 | $22.35 | 75534 |
| 2022-08-18 | 16.08 | $22.17 | 52291 |
| 2022-08-17 | 15.93 | $22.56 | 89428 |
| 2022-08-16 | 15.59 | $22.57 | 74331 |
| 2022-08-15 | 15.16 | $22.59 | 77613 |
| 2022-08-12 | 14.76 | $22.17 | 111260 |
| 2022-08-11 | 14.77 | $21.76 | 53513 |
| 2022-08-10 | 15.04 | $21.71 | 77009 |
| 2022-08-09 | 15.32 | $21.64 | 88792 |
| 2022-08-08 | 15.95 | $21.41 | 108807 |
| 2022-08-05 | 16.76 | $21.19 | 103469 |
| 2022-08-04 | 17.33 | $20.83 | 107989 |
| 2022-08-03 | 17.70 | $20.46 | 121402 |
| 2022-08-02 | 17.52 | $20.01 | 187259 |
| 2022-08-01 | 17.07 | $20.13 | 242754 |
| 2022-07-29 | 16.67 | $20.34 | 243144 |
| 2022-07-28 | 16.44 | $21.08 | 352070 |
| 2022-07-27 | 16.37 | $22.80 | 105877 |
| 2022-07-26 | 15.47 | $22.64 | 142000 |
| 2022-07-25 | 14.73 | $22.26 | 88932 |
| 2022-07-22 | 14.15 | $22.13 | 105694 |
| 2022-07-21 | 13.98 | $21.96 | 87656 |
| 2022-07-20 | 14.00 | $21.98 | 83995 |
| 2022-07-19 | 14.03 | $21.94 | 78289 |
| 2022-07-18 | 14.06 | $21.71 | 98440 |
| 2022-07-15 | 14.24 | $21.80 | 110796 |
| 2022-07-14 | 14.54 | $21.28 | 85450 |
| 2022-07-13 | 15.24 | $21.52 | 78419 |
| 2022-07-12 | 15.34 | $21.59 | 90369 |
| 2022-07-11 | 15.36 | $21.74 | 64630 |
| 2022-07-08 | 15.11 | $21.90 | 80948 |
| 2022-07-07 | 14.58 | $22.05 | 89954 |
| 2022-07-06 | 13.70 | $22.18 | 111106 |
| 2022-07-05 | 12.99 | $22.03 | 134373 |
| 2022-07-01 | 12.42 | $21.91 | 136641 |
| 2022-06-30 | 11.87 | $21.81 | 141265 |
| 2022-06-29 | 11.48 | $21.61 | 139110 |
| 2022-06-28 | 11.22 | $21.55 | 96184 |
| 2022-06-27 | 10.86 | $21.65 | 145790 |
| 2022-06-24 | 10.31 | $22.13 | 1.0M |
| 2022-06-23 | 9.77 | $21.68 | 159769 |
| 2022-06-22 | 9.77 | $21.54 | 220542 |
| 2022-06-21 | 9.86 | $21.25 | 269418 |
| 2022-06-17 | 10.21 | $20.68 | 332098 |
| 2022-06-16 | 10.30 | $20.69 | 249418 |
| 2022-06-15 | 10.46 | $21.02 | 177051 |
| 2022-06-14 | 11.01 | $20.86 | 166878 |
| 2022-06-13 | 11.39 | $20.84 | 195553 |
| 2022-06-10 | 11.79 | $20.87 | 139494 |
| 2022-06-09 | 12.13 | $21.15 | 139221 |
| 2022-06-08 | 11.99 | $21.25 | 121801 |
| 2022-06-07 | 11.70 | $21.49 | 138152 |
| 2022-06-06 | 11.39 | $21.34 | 171709 |
| 2022-06-03 | 11.22 | $20.95 | 135067 |
| 2022-06-02 | 11.51 | $21.03 | 126568 |
| 2022-06-01 | 11.81 | $20.52 | 134902 |
| 2022-05-31 | 12.32 | $20.79 | 320883 |
| 2022-05-27 | 12.82 | $20.80 | 141280 |
| 2022-05-26 | 13.45 | $20.52 | 118674 |
| 2022-05-25 | 13.81 | $20.29 | 172661 |
| 2022-05-24 | 14.06 | $20.02 | 204544 |
| 2022-05-23 | 13.86 | $19.96 | 273622 |
| 2022-05-20 | 13.88 | $20.30 | 191686 |
| 2022-05-19 | 14.14 | $19.90 | 202754 |
| 2022-05-18 | 14.37 | $20.22 | 153197 |
| 2022-05-17 | 14.87 | $20.44 | 126329 |
| 2022-05-16 | 15.59 | $20.11 | 139587 |
| 2022-05-13 | 15.86 | $19.86 | 187851 |
| 2022-05-12 | 16.14 | $19.99 | 172206 |
| 2022-05-11 | 16.03 | $19.78 | 159513 |
| 2022-05-10 | 16.15 | $19.98 | 188579 |
| 2022-05-09 | 16.41 | $20.23 | 234170 |
| 2022-05-06 | 16.44 | $19.65 | 141141 |
| 2022-05-05 | 15.82 | $19.70 | 156664 |
| 2022-05-04 | 15.17 | $20.16 | 188053 |
| 2022-05-03 | 14.49 | $19.34 | 160347 |
| 2022-05-02 | 12.93 | $19.33 | 219642 |
| 2022-04-29 | 11.25 | $18.95 | 266180 |
| 2022-04-28 | 9.35 | $19.54 | 319630 |
| 2022-04-27 | 7.78 | $20.89 | 115302 |
| 2022-04-26 | 7.41 | $21.10 | 116845 |
| 2022-04-25 | 7.28 | $21.40 | 93511 |
| 2022-04-22 | 7.22 | $21.51 | 62673 |
| 2022-04-21 | 7.39 | $21.78 | 84449 |
| 2022-04-20 | 7.13 | $21.97 | 45271 |
| 2022-04-19 | 6.40 | $21.87 | 50138 |
| 2022-04-18 | 6.06 | $21.62 | 60944 |
| 2022-04-14 | 6.08 | $21.60 | 99333 |
| 2022-04-13 | 5.93 | $21.76 | 88014 |
| 2022-04-12 | 5.89 | $21.54 | 85999 |
| 2022-04-11 | 6.08 | $21.39 | 108408 |
| 2022-04-08 | 6.34 | $21.42 | 76362 |
| 2022-04-07 | 6.63 | $21.59 | 104637 |
| 2022-04-06 | 6.82 | $21.69 | 115306 |
| 2022-04-05 | 6.84 | $21.61 | 118351 |
| 2022-04-04 | 7.01 | $21.40 | 105164 |
| 2022-04-01 | 7.19 | $21.65 | 92690 |
| 2022-03-31 | 7.33 | $21.51 | 99206 |
| 2022-03-30 | 7.53 | $21.57 | 85993 |
| 2022-03-29 | 7.73 | $21.80 | 70459 |
| 2022-03-28 | 7.96 | $21.84 | 46833 |
| 2022-03-25 | 8.04 | $21.97 | 67873 |
| 2022-03-24 | 8.03 | $21.80 | 61686 |
| 2022-03-23 | 8.38 | $21.52 | 72273 |
| 2022-03-22 | 8.67 | $21.84 | 103049 |
| 2022-03-21 | 8.60 | $21.79 | 82096 |
| 2022-03-18 | 8.94 | $21.80 | 186354 |
| 2022-03-17 | 9.29 | $22.07 | 75826 |
| 2022-03-16 | 9.04 | $22.25 | 95277 |
| 2022-03-15 | 8.66 | $22.02 | 69902 |
| 2022-03-14 | 8.25 | $22.58 | 104982 |
| 2022-03-11 | 7.93 | $22.02 | 68081 |
| 2022-03-10 | 8.13 | $21.80 | 64863 |
| 2022-03-09 | 8.38 | $21.80 | 76179 |
| 2022-03-08 | 8.64 | $21.28 | 86161 |
| 2022-03-07 | 8.91 | $21.64 | 115068 |
| 2022-03-04 | 8.91 | $21.41 | 81544 |
| 2022-03-03 | 8.63 | $21.44 | 111170 |
| 2022-03-02 | 8.57 | $21.35 | 94419 |
| 2022-03-01 | 8.50 | $20.74 | 144907 |
| 2022-02-28 | 8.07 | $21.24 | 137485 |
| 2022-02-25 | 8.29 | $21.55 | 85143 |
| 2022-02-24 | 8.53 | $21.17 | 121779 |
| 2022-02-23 | 8.18 | $21.39 | 74234 |
| 2022-02-22 | 8.24 | $21.72 | 84297 |
| 2022-02-18 | 8.42 | $21.52 | 122721 |
| 2022-02-17 | 8.83 | $21.49 | 71527 |
| 2022-02-16 | 9.26 | $21.64 | 68896 |
| 2022-02-15 | 9.52 | $21.64 | 95474 |
| 2022-02-14 | 9.62 | $21.65 | 145378 |
| 2022-02-11 | 10.13 | $21.52 | 124576 |
| 2022-02-10 | 10.65 | $21.34 | 86728 |
| 2022-02-09 | 11.12 | $21.41 | 99315 |
| 2022-02-08 | 11.49 | $21.69 | 124924 |
| 2022-02-07 | 11.56 | $21.57 | 85367 |
| 2022-02-04 | 11.94 | $21.43 | 85518 |
| 2022-02-03 | 12.55 | $21.25 | 92161 |
| 2022-02-02 | 13.20 | $21.34 | 151058 |
| 2022-02-01 | 13.63 | $21.23 | 132004 |
| 2022-01-31 | 14.28 | $21.17 | 251335 |
| 2022-01-28 | 14.98 | $21.42 | 123185 |
| 2022-01-27 | 15.76 | $21.43 | 135201 |
| 2022-01-26 | 16.09 | $21.28 | 197513 |
| 2022-01-25 | 16.72 | $20.70 | 135826 |
| 2022-01-24 | 17.01 | $20.65 | 152302 |
| 2022-01-21 | 16.96 | $20.13 | 138848 |
| 2022-01-20 | 16.49 | $19.98 | 101091 |
| 2022-01-19 | 16.15 | $20.14 | 87396 |
| 2022-01-18 | 15.95 | $20.37 | 115028 |
| 2022-01-14 | 15.26 | $20.93 | 86735 |
| 2022-01-13 | 15.01 | $21.01 | 82373 |
| 2022-01-12 | 14.91 | $20.98 | 108478 |
| 2022-01-11 | 14.69 | $20.94 | 110093 |
| 2022-01-10 | 14.57 | $21.12 | 94410 |
| 2022-01-07 | 14.44 | $21.03 | 142178 |
| 2022-01-06 | 14.25 | $21.03 | 93082 |
| 2022-01-05 | 14.00 | $20.69 | 95105 |
| 2022-01-04 | 14.16 | $20.89 | 169163 |
| 2022-01-03 | 14.55 | $20.91 | 101284 |
| 2021-12-31 | 14.90 | $20.86 | 63175 |
| 2021-12-30 | 15.10 | $20.90 | 98558 |
| 2021-12-29 | 15.30 | $20.95 | 111460 |
| 2021-12-28 | 15.50 | $20.93 | 70550 |
| 2021-12-27 | 15.59 | $21.01 | 70629 |
| 2021-12-23 | 15.71 | $20.69 | 100988 |
| 2021-12-22 | 16.08 | $20.58 | 72971 |
| 2021-12-21 | 16.61 | $20.50 | 108573 |
| 2021-12-20 | 17.22 | $20.27 | 237368 |
| 2021-12-17 | 18.12 | $19.84 | 501827 |
| 2021-12-16 | 18.97 | $20.66 | 214274 |
| 2021-12-15 | 18.60 | $20.51 | 180551 |
| 2021-12-14 | 18.59 | $19.97 | 1.1M |
| 2021-12-13 | 19.04 | $19.98 | 130032 |
| 2021-12-10 | 19.52 | $20.29 | 109624 |
| 2021-12-09 | 19.93 | $20.11 | 128961 |
| 2021-12-08 | 20.47 | $20.25 | 100921 |
| 2021-12-07 | 20.54 | $20.14 | 106552 |
| 2021-12-06 | 20.48 | $20.21 | 162081 |
| 2021-12-03 | 20.42 | $19.69 | 119217 |
| 2021-12-02 | 20.90 | $19.79 | 199435 |
| 2021-12-01 | 21.43 | $18.25 | 108988 |
| 2021-11-30 | 21.88 | $18.24 | 193919 |
| 2021-11-29 | 22.05 | $18.46 | 87987 |
| 2021-11-26 | 22.69 | $18.45 | 105170 |
| 2021-11-24 | 23.13 | $19.11 | 31376 |
| 2021-11-23 | 23.66 | $19.35 | 63349 |
| 2021-11-22 | 24.21 | $19.20 | 72087 |
| 2021-11-19 | 24.47 | $18.98 | 65495 |
| 2021-11-18 | 25.61 | $19.09 | 87554 |
| 2021-11-17 | 26.81 | $19.06 | 52629 |
| 2021-11-16 | 28.06 | $19.11 | 66315 |
| 2021-11-15 | 29.01 | $19.20 | 55922 |
| 2021-11-12 | 29.64 | $19.31 | 26894 |
| 2021-11-11 | 30.24 | $19.49 | 55311 |
| 2021-11-10 | 30.41 | $19.65 | 47687 |
| 2021-11-09 | 30.27 | $19.54 | 34642 |
| 2021-11-08 | 30.15 | $19.60 | 52693 |
| 2021-11-05 | 29.72 | $19.60 | 92637 |
| 2021-11-04 | 29.30 | $19.19 | 57854 |
| 2021-11-03 | 29.34 | $19.29 | 116528 |
| 2021-11-02 | 29.39 | $18.83 | 74385 |
| 2021-11-01 | 30.02 | $18.87 | 69709 |
| 2021-10-29 | 30.83 | $18.62 | 294611 |
| 2021-10-28 | 31.67 | $18.70 | 100339 |
| 2021-10-27 | 32.57 | $18.45 | 79186 |
| 2021-10-26 | 33.77 | $18.93 | 70822 |
| 2021-10-25 | 34.24 | $18.92 | 75218 |
| 2021-10-22 | 34.75 | $18.74 | 44582 |
| 2021-10-21 | 35.66 | $18.70 | 38793 |
| 2021-10-20 | 36.55 | $18.87 | 76510 |
| 2021-10-19 | 37.48 | $18.59 | 42082 |
| 2021-10-18 | 38.99 | $18.56 | 36758 |
| 2021-10-15 | 40.51 | $18.80 | 85302 |
| 2021-10-14 | 41.60 | $18.83 | 72070 |
| 2021-10-13 | 42.90 | $18.63 | 43232 |
| 2021-10-12 | 43.31 | $18.70 | 54160 |
| 2021-10-11 | 43.49 | $18.64 | 47997 |
| 2021-10-08 | 43.54 | $18.82 | 44423 |
| 2021-10-07 | 43.44 | $18.85 | 277624 |
| 2021-10-06 | 43.34 | $18.74 | 83925 |
| 2021-10-05 | 43.16 | $19.01 | 64416 |
| 2021-10-04 | 42.78 | $18.73 | 76682 |
| 2021-10-01 | 42.56 | $18.77 | 73363 |
| 2021-09-30 | 42.33 | $18.50 | 89839 |
| 2021-09-29 | 42.17 | $18.66 | 53726 |
| 2021-09-28 | 42.09 | $18.65 | 95352 |
| 2021-09-27 | 41.83 | $18.86 | 194235 |
| 2021-09-24 | 41.60 | $18.23 | 70416 |
| 2021-09-23 | 41.74 | $18.19 | 98033 |
| 2021-09-22 | 41.88 | $17.93 | 84409 |
| 2021-09-21 | 42.29 | $17.68 | 215130 |
| 2021-09-20 | 42.93 | $17.74 | 291292 |
| 2021-09-17 | 43.69 | $17.90 | 889085 |
| 2021-09-16 | 44.44 | $17.49 | 276023 |
| 2021-09-15 | 45.59 | $17.35 | 345631 |
| 2021-09-14 | 46.96 | $17.29 | 243966 |
| 2021-09-13 | 48.15 | $17.71 | 205396 |
| 2021-09-10 | 48.80 | $17.61 | 133304 |
| 2021-09-09 | 49.66 | $17.87 | 160044 |
| 2021-09-08 | 50.02 | $17.96 | 156105 |
| 2021-09-07 | 50.38 | $17.98 | 196218 |
| 2021-09-03 | 50.76 | $18.09 | 94327 |
| 2021-09-02 | 51.09 | $18.11 | 51025 |
| 2021-09-01 | 51.69 | $18.05 | 81564 |
| 2021-08-31 | 52.36 | $18.03 | 81734 |
| 2021-08-30 | 53.07 | $17.83 | 100878 |
| 2021-08-27 | 53.81 | $18.24 | 164526 |
| 2021-08-26 | 54.22 | $18.09 | 79790 |
| 2021-08-25 | 54.60 | $18.40 | 71580 |
| 2021-08-24 | 54.50 | $18.51 | 64490 |
| 2021-08-23 | 54.30 | $18.59 | 99934 |
| 2021-08-20 | 54.10 | $18.44 | 116501 |
| 2021-08-19 | 53.97 | $18.04 | 94295 |
| 2021-08-18 | 53.98 | $17.94 | 84377 |
| 2021-08-17 | 54.00 | $18.07 | 76686 |
| 2021-08-16 | 53.76 | $18.21 | 62309 |
| 2021-08-13 | 53.36 | $18.33 | 61129 |
| 2021-08-12 | 52.72 | $18.38 | 79636 |
| 2021-08-11 | 51.91 | $18.49 | 67424 |
| 2021-08-10 | 51.04 | $18.42 | 58957 |
| 2021-08-09 | 50.11 | $18.38 | 82370 |
| 2021-08-06 | 49.15 | $18.41 | 81186 |
| 2021-08-05 | 48.13 | $18.10 | 86208 |
| 2021-08-04 | 47.11 | $18.04 | 74716 |
| 2021-08-03 | 46.06 | $18.08 | 80331 |
| 2021-08-02 | 44.95 | $17.93 | 121613 |
| 2021-07-30 | 43.78 | $18.04 | 108141 |
| 2021-07-29 | 42.59 | $17.98 | 101826 |
| 2021-07-28 | 41.34 | $17.93 | 97879 |
| 2021-07-27 | 40.04 | $17.49 | 99254 |
| 2021-07-26 | 38.74 | $17.68 | 79810 |
| 2021-07-23 | 37.09 | $17.57 | 110299 |
| 2021-07-22 | 35.37 | $17.39 | 129359 |
| 2021-07-21 | 33.53 | $17.70 | 91024 |
| 2021-07-20 | 31.39 | $17.56 | 186881 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected