Is Cellebrite DI Ltd. (CLBT) a Buy, Sell, or Hold?
NASDAQ : CLBT
Cellebrite DI Ltd.
$15.37 USD
-$0.07 (-0.45%)
- Volume
- 997.64K
- Average Volume
- 2.14M
- Market Capitalization
- $3.83B
- P/E Ratio
- 52.62
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $19.98
- Year Low
- $11.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
CLBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.25 | $15.37 | 0.79% | 1.02M |
| 2026-07-17 | $15.46 | $15.44 | -0.13% | 1.09M |
| 2026-07-16 | $15.84 | $15.83 | -0.06% | 1.21M |
| 2026-07-15 | $16.45 | $15.83 | -3.77% | 1.73M |
| 2026-07-14 | $16.06 | $16.18 | 0.75% | 1.25M |
| 2026-07-13 | $16.31 | $16.13 | -1.10% | 2.09M |
| 2026-07-10 | $16.47 | $15.94 | -3.22% | 1.37M |
| 2026-07-09 | $16.12 | $16.13 | 0.06% | 1.14M |
| 2026-07-08 | $16.45 | $16.51 | 0.36% | 1.59M |
| 2026-07-07 | $16.73 | $16.57 | -0.96% | 1.61M |
| 2026-07-06 | $15.50 | $16.61 | 7.16% | 2.33M |
| 2026-07-02 | $15.48 | $15.65 | 1.10% | 3.8M |
| 2026-07-01 | $14.76 | $15.45 | 4.67% | 3.25M |
| 2026-06-30 | $14.10 | $14.60 | 3.55% | 2.4M |
| 2026-06-29 | $14.02 | $14.18 | 1.14% | 1.91M |
| 2026-06-26 | $12.57 | $13.76 | 9.47% | 3.16M |
| 2026-06-25 | $12.53 | $12.63 | 0.80% | 2.36M |
| 2026-06-24 | $12.74 | $12.69 | -0.39% | 1.56M |
| 2026-06-23 | $12.41 | $12.74 | 2.66% | 1.48M |
| 2026-06-22 | $12.45 | $12.42 | -0.24% | 1.96M |
| 2026-06-18 | $12.42 | $12.83 | 3.30% | 4.43M |
| 2026-06-17 | $12.78 | $12.47 | -2.43% | 2.42M |
| 2026-06-16 | $12.96 | $12.81 | -1.16% | 1.1M |
| 2026-06-15 | $12.95 | $13.05 | 0.77% | 1.57M |
| 2026-06-12 | $12.84 | $12.84 | 0.00% | 1.31M |
| 2026-06-11 | $12.80 | $12.84 | 0.31% | 1.3M |
| 2026-06-10 | $12.64 | $12.99 | 2.77% | 1.59M |
| 2026-06-09 | $13.11 | $12.98 | -0.99% | 3.79M |
| 2026-06-08 | $13.81 | $13.43 | -2.75% | 1.32M |
| 2026-06-05 | $14.49 | $13.81 | -4.69% | 1.25M |
| 2026-06-04 | $14.29 | $14.29 | 0.00% | 1.5M |
| 2026-06-03 | $14.69 | $14.18 | -3.47% | 1.55M |
| 2026-06-02 | $15.25 | $14.98 | -1.77% | 1.77M |
| 2026-06-01 | $14.80 | $15.87 | 7.23% | 5.24M |
| 2026-05-29 | $13.36 | $14.73 | 10.25% | 4.6M |
| 2026-05-28 | $12.89 | $13.20 | 2.40% | 1.71M |
| 2026-05-27 | $12.72 | $12.70 | -0.16% | 2.23M |
| 2026-05-26 | $13.06 | $12.89 | -1.30% | 1.52M |
| 2026-05-22 | $13.30 | $13.18 | -0.90% | 1.44M |
| 2026-05-21 | $13.35 | $13.17 | -1.35% | 1.58M |
| 2026-05-20 | $13.19 | $13.40 | 1.59% | 1.68M |
| 2026-05-19 | $13.89 | $13.46 | -3.10% | 2.85M |
| 2026-05-18 | $12.78 | $13.63 | 6.65% | 4.46M |
| 2026-05-15 | $12.90 | $12.98 | 0.62% | 3.48M |
| 2026-05-14 | $12.25 | $13.12 | 7.10% | 6.63M |
| 2026-05-13 | $12.88 | $12.10 | -6.06% | 3.01M |
| 2026-05-12 | $13.10 | $12.74 | -2.75% | 1.79M |
| 2026-05-11 | $13.50 | $13.05 | -3.33% | 1.35M |
| 2026-05-08 | $13.67 | $13.62 | -0.37% | 1.62M |
| 2026-05-07 | $13.50 | $13.81 | 2.30% | 1.81M |
| 2026-05-06 | $13.50 | $13.17 | -2.44% | 1.42M |
| 2026-05-05 | $13.67 | $13.59 | -0.59% | 1.49M |
| 2026-05-04 | $13.38 | $13.64 | 1.94% | 3.42M |
| 2026-05-01 | $13.30 | $13.35 | 0.38% | 3.65M |
| 2026-04-30 | $12.68 | $13.00 | 2.52% | 1.1M |
| 2026-04-29 | $12.66 | $12.71 | 0.39% | 831K |
| 2026-04-28 | $12.78 | $12.68 | -0.78% | 1.61M |
| 2026-04-27 | $12.60 | $12.66 | 0.48% | 1.78M |
| 2026-04-24 | $12.85 | $12.70 | -1.17% | 2.01M |
| 2026-04-23 | $12.83 | $12.73 | -0.78% | 1.99M |
| 2026-04-22 | $13.51 | $13.30 | -1.55% | 1.71M |
| 2026-04-21 | $13.50 | $13.25 | -1.85% | 1.03M |
| 2026-04-20 | $13.05 | $13.38 | 2.53% | 1.62M |
| 2026-04-17 | $13.02 | $13.18 | 1.23% | 1.58M |
| 2026-04-16 | $13.00 | $12.71 | -2.23% | 1.27M |
| 2026-04-15 | $11.97 | $12.51 | 4.51% | 978.86K |
| 2026-04-14 | $11.99 | $11.86 | -1.08% | 2.33M |
| 2026-04-13 | $11.17 | $11.80 | 5.64% | 2.16M |
| 2026-04-10 | $12.38 | $11.03 | -10.90% | 5.1M |
| 2026-04-09 | $13.24 | $12.41 | -6.27% | 2.39M |
| 2026-04-08 | $14.68 | $13.43 | -8.51% | 1.33M |
| 2026-04-07 | $14.00 | $14.15 | 1.07% | 876K |
| 2026-04-06 | $14.08 | $14.10 | 0.14% | 655.31K |
| 2026-04-02 | $13.66 | $14.00 | 2.49% | 626.83K |
| 2026-04-01 | $13.98 | $13.88 | -0.72% | 1.11M |
| 2026-03-31 | $13.43 | $13.78 | 2.61% | 1.45M |
| 2026-03-30 | $13.18 | $13.23 | 0.38% | 7.99M |
| 2026-03-27 | $13.55 | $12.95 | -4.43% | 2.38M |
| 2026-03-26 | $13.99 | $13.79 | -1.43% | 1.46M |
| 2026-03-25 | $14.44 | $14.16 | -1.94% | 961.86K |
| 2026-03-24 | $14.67 | $14.21 | -3.14% | 1.51M |
| 2026-03-23 | $14.43 | $14.84 | 2.84% | 1.13M |
| 2026-03-20 | $14.81 | $14.27 | -3.65% | 3.36M |
| 2026-03-19 | $14.42 | $14.84 | 2.91% | 998.73K |
| 2026-03-18 | $14.61 | $14.58 | -0.21% | 975.3K |
| 2026-03-17 | $14.48 | $14.69 | 1.45% | 791.2K |
| 2026-03-16 | $14.46 | $14.40 | -0.41% | 554.83K |
| 2026-03-13 | $14.53 | $14.44 | -0.62% | 958.91K |
| 2026-03-12 | $14.45 | $14.53 | 0.55% | 1.1M |
| 2026-03-11 | $14.73 | $14.49 | -1.63% | 1.01M |