Is Cellebrite DI Ltd. (CLBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cellebrite DI Ltd. (CLBT) research center and poll results.
NASDAQ : CLBT
Cellebrite DI Ltd.
$15.44 USD
-$0.39 (-2.46%)
- Volume
- 1.08M
- Average Volume
- 2.15M
- Market Capitalization
- $3.85B
- P/E Ratio
- 52.86
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $19.98
- Year Low
- $11.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.91
2026-07-17
Close Price
$15.44
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.17
Average
11.19
Maximum
24.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.91 | $15.44 | 1.1M |
| 2026-07-16 | 14.76 | $15.83 | 1.2M |
| 2026-07-15 | 14.61 | $15.83 | 1.7M |
| 2026-07-14 | 14.47 | $16.18 | 1.3M |
| 2026-07-13 | 14.30 | $16.13 | 2.1M |
| 2026-07-10 | 14.14 | $15.94 | 1.4M |
| 2026-07-09 | 13.99 | $16.13 | 1.1M |
| 2026-07-08 | 13.83 | $16.51 | 1.6M |
| 2026-07-07 | 13.68 | $16.57 | 1.6M |
| 2026-07-06 | 13.54 | $16.61 | 2.3M |
| 2026-07-02 | 13.42 | $15.65 | 3.8M |
| 2026-07-01 | 13.35 | $15.45 | 3.2M |
| 2026-06-30 | 13.33 | $14.60 | 2.4M |
| 2026-06-29 | 13.39 | $14.18 | 1.9M |
| 2026-06-26 | 13.42 | $13.76 | 3.2M |
| 2026-06-25 | 13.39 | $12.63 | 2.4M |
| 2026-06-24 | 13.39 | $12.69 | 1.6M |
| 2026-06-23 | 13.40 | $12.74 | 1.5M |
| 2026-06-22 | 13.42 | $12.42 | 2.0M |
| 2026-06-18 | 13.46 | $12.83 | 4.4M |
| 2026-06-17 | 13.49 | $12.47 | 2.4M |
| 2026-06-16 | 13.54 | $12.81 | 1.1M |
| 2026-06-15 | 13.58 | $13.05 | 1.6M |
| 2026-06-12 | 13.58 | $12.84 | 1.3M |
| 2026-06-11 | 13.59 | $12.84 | 1.3M |
| 2026-06-10 | 13.55 | $12.99 | 1.6M |
| 2026-06-09 | 13.54 | $12.98 | 3.8M |
| 2026-06-08 | 13.55 | $13.43 | 1.3M |
| 2026-06-05 | 13.56 | $13.81 | 1.2M |
| 2026-06-04 | 13.56 | $14.29 | 1.5M |
| 2026-06-03 | 13.50 | $14.18 | 1.6M |
| 2026-06-02 | 13.47 | $14.98 | 1.8M |
| 2026-06-01 | 13.40 | $15.87 | 5.2M |
| 2026-05-29 | 13.28 | $14.73 | 4.6M |
| 2026-05-28 | 13.19 | $13.20 | 1.7M |
| 2026-05-27 | 13.17 | $12.70 | 2.2M |
| 2026-05-26 | 13.16 | $12.89 | 1.5M |
| 2026-05-22 | 13.15 | $13.18 | 1.4M |
| 2026-05-21 | 13.13 | $13.17 | 1.6M |
| 2026-05-20 | 13.11 | $13.40 | 1.7M |
| 2026-05-19 | 13.10 | $13.46 | 2.9M |
| 2026-05-18 | 13.09 | $13.63 | 4.5M |
| 2026-05-15 | 13.08 | $12.98 | 3.5M |
| 2026-05-14 | 13.09 | $13.12 | 6.6M |
| 2026-05-13 | 13.07 | $12.10 | 3.0M |
| 2026-05-12 | 13.09 | $12.74 | 1.8M |
| 2026-05-11 | 13.05 | $13.05 | 1.3M |
| 2026-05-08 | 12.98 | $13.62 | 1.6M |
| 2026-05-07 | 12.85 | $13.81 | 1.8M |
| 2026-05-06 | 12.78 | $13.17 | 1.4M |
| 2026-05-05 | 12.80 | $13.59 | 1.5M |
| 2026-05-04 | 12.82 | $13.64 | 3.4M |
| 2026-05-01 | 12.85 | $13.35 | 3.7M |
| 2026-04-30 | 12.88 | $13.00 | 1.1M |
| 2026-04-29 | 12.92 | $12.71 | 831000 |
| 2026-04-28 | 12.98 | $12.68 | 1.6M |
| 2026-04-27 | 13.00 | $12.66 | 1.8M |
| 2026-04-24 | 13.02 | $12.70 | 2.0M |
| 2026-04-23 | 13.07 | $12.73 | 2.0M |
| 2026-04-22 | 13.15 | $13.30 | 1.7M |
| 2026-04-21 | 13.19 | $13.25 | 1.0M |
| 2026-04-20 | 13.27 | $13.38 | 1.6M |
| 2026-04-17 | 13.31 | $13.18 | 1.6M |
| 2026-04-16 | 13.40 | $12.71 | 1.3M |
| 2026-04-15 | 13.49 | $12.51 | 978855 |
| 2026-04-14 | 13.60 | $11.86 | 2.3M |
| 2026-04-13 | 13.73 | $11.80 | 2.2M |
| 2026-04-10 | 13.86 | $11.03 | 5.1M |
| 2026-04-09 | 14.03 | $12.41 | 2.4M |
| 2026-04-08 | 14.14 | $13.43 | 1.3M |
| 2026-04-07 | 14.20 | $14.15 | 876000 |
| 2026-04-06 | 14.24 | $14.10 | 655309 |
| 2026-04-02 | 14.30 | $14.00 | 626827 |
| 2026-04-01 | 14.36 | $13.88 | 1.1M |
| 2026-03-31 | 14.37 | $13.78 | 1.5M |
| 2026-03-30 | 14.37 | $13.23 | 8.0M |
| 2026-03-27 | 14.39 | $12.95 | 2.4M |
| 2026-03-26 | 14.41 | $13.79 | 1.5M |
| 2026-03-25 | 14.40 | $14.16 | 961858 |
| 2026-03-24 | 14.38 | $14.21 | 1.5M |
| 2026-03-23 | 14.30 | $14.84 | 1.1M |
| 2026-03-20 | 14.16 | $14.27 | 3.4M |
| 2026-03-19 | 14.10 | $14.84 | 998727 |
| 2026-03-18 | 14.05 | $14.58 | 975300 |
| 2026-03-17 | 14.02 | $14.69 | 791205 |
| 2026-03-16 | 14.00 | $14.40 | 554831 |
| 2026-03-13 | 14.02 | $14.44 | 958912 |
| 2026-03-12 | 13.98 | $14.53 | 1.1M |
| 2026-03-11 | 13.96 | $14.49 | 1.0M |
| 2026-03-10 | 13.99 | $14.70 | 1.2M |
| 2026-03-09 | 13.98 | $14.93 | 1.1M |
| 2026-03-06 | 13.95 | $15.30 | 1.4M |
| 2026-03-05 | 13.86 | $15.19 | 2.1M |
| 2026-03-04 | 13.80 | $14.16 | 2.0M |
| 2026-03-03 | 13.81 | $13.75 | 1.5M |
| 2026-03-02 | 13.86 | $13.50 | 1.9M |
| 2026-02-27 | 13.92 | $13.34 | 1.2M |
| 2026-02-26 | 14.02 | $13.76 | 1.6M |
| 2026-02-25 | 14.13 | $13.72 | 3.0M |
| 2026-02-24 | 14.28 | $12.63 | 2.1M |
| 2026-02-23 | 14.47 | $11.94 | 5.8M |
| 2026-02-20 | 14.67 | $13.16 | 1.9M |
| 2026-02-19 | 14.80 | $13.78 | 1.2M |
| 2026-02-18 | 14.90 | $14.04 | 1.8M |
| 2026-02-17 | 15.02 | $14.30 | 1.9M |
| 2026-02-13 | 15.15 | $14.64 | 2.2M |
| 2026-02-12 | 15.29 | $13.70 | 3.5M |
| 2026-02-11 | 15.48 | $14.26 | 3.6M |
| 2026-02-10 | 15.67 | $14.94 | 2.3M |
| 2026-02-09 | 15.83 | $14.65 | 2.0M |
| 2026-02-06 | 16.02 | $14.17 | 2.1M |
| 2026-02-05 | 16.23 | $13.59 | 1.6M |
| 2026-02-04 | 16.49 | $13.95 | 3.6M |
| 2026-02-03 | 16.71 | $14.28 | 3.5M |
| 2026-02-02 | 16.90 | $14.90 | 1.9M |
| 2026-01-30 | 17.04 | $14.71 | 2.1M |
| 2026-01-29 | 17.21 | $15.29 | 2.7M |
| 2026-01-28 | 17.34 | $16.01 | 2.2M |
| 2026-01-27 | 17.46 | $16.59 | 1.9M |
| 2026-01-26 | 17.55 | $16.56 | 1.2M |
| 2026-01-23 | 17.66 | $15.87 | 1.0M |
| 2026-01-22 | 17.81 | $15.82 | 1.6M |
| 2026-01-21 | 17.98 | $15.74 | 3.8M |
| 2026-01-20 | 18.15 | $16.38 | 1.5M |
| 2026-01-16 | 18.27 | $17.00 | 1.9M |
| 2026-01-15 | 18.34 | $17.41 | 1.3M |
| 2026-01-14 | 18.38 | $17.55 | 966884 |
| 2026-01-13 | 18.39 | $18.00 | 578240 |
| 2026-01-12 | 18.43 | $18.05 | 710300 |
| 2026-01-09 | 18.48 | $18.46 | 822900 |
| 2026-01-08 | 18.49 | $18.35 | 657643 |
| 2026-01-07 | 18.49 | $18.78 | 761725 |
| 2026-01-06 | 18.45 | $18.40 | 885819 |
| 2026-01-05 | 18.45 | $18.06 | 495031 |
| 2026-01-02 | 18.45 | $17.84 | 1.2M |
| 2025-12-31 | 18.46 | $18.03 | 545900 |
| 2025-12-30 | 18.45 | $17.99 | 504202 |
| 2025-12-29 | 18.41 | $18.24 | 367635 |
| 2025-12-26 | 18.34 | $18.41 | 598329 |
| 2025-12-24 | 18.26 | $18.74 | 230300 |
| 2025-12-23 | 18.16 | $18.88 | 769800 |
| 2025-12-22 | 18.06 | $19.24 | 759664 |
| 2025-12-19 | 17.95 | $19.21 | 1.2M |
| 2025-12-18 | 17.86 | $18.70 | 988511 |
| 2025-12-17 | 17.81 | $18.38 | 628021 |
| 2025-12-16 | 17.80 | $18.23 | 747300 |
| 2025-12-15 | 17.80 | $17.85 | 1.2M |
| 2025-12-12 | 17.83 | $18.82 | 1.9M |
| 2025-12-11 | 17.85 | $19.06 | 1.7M |
| 2025-12-10 | 17.70 | $18.50 | 967177 |
| 2025-12-09 | 17.56 | $18.39 | 1.7M |
| 2025-12-08 | 17.42 | $18.10 | 625719 |
| 2025-12-05 | 17.28 | $18.28 | 731957 |
| 2025-12-04 | 17.13 | $18.20 | 698700 |
| 2025-12-03 | 17.02 | $18.00 | 1.0M |
| 2025-12-02 | 16.92 | $17.81 | 1.6M |
| 2025-12-01 | 16.86 | $17.14 | 1.1M |
| 2025-11-28 | 16.86 | $16.86 | 482621 |
| 2025-11-26 | 16.87 | $16.83 | 1.0M |
| 2025-11-25 | 16.90 | $16.80 | 1.3M |
| 2025-11-24 | 16.98 | $16.88 | 718727 |
| 2025-11-21 | 17.07 | $16.88 | 2.3M |
| 2025-11-20 | 17.15 | $17.44 | 1.1M |
| 2025-11-19 | 17.20 | $17.66 | 1.2M |
| 2025-11-18 | 17.21 | $18.30 | 1.5M |
| 2025-11-17 | 17.22 | $18.17 | 1.9M |
| 2025-11-14 | 17.21 | $18.45 | 2.2M |
| 2025-11-13 | 17.20 | $19.28 | 5.0M |
| 2025-11-12 | 17.14 | $15.97 | 1.6M |
| 2025-11-11 | 17.31 | $15.70 | 995700 |
| 2025-11-10 | 17.50 | $15.61 | 1.1M |
| 2025-11-07 | 17.69 | $15.40 | 1.3M |
| 2025-11-06 | 17.88 | $15.26 | 960266 |
| 2025-11-05 | 18.07 | $16.05 | 851606 |
| 2025-11-04 | 18.21 | $15.90 | 1.4M |
| 2025-11-03 | 18.34 | $16.62 | 1.5M |
| 2025-10-31 | 18.45 | $17.06 | 1.6M |
| 2025-10-30 | 18.53 | $17.17 | 1.8M |
| 2025-10-29 | 18.61 | $17.39 | 2.0M |
| 2025-10-28 | 18.67 | $18.49 | 891110 |
| 2025-10-27 | 18.67 | $18.50 | 989400 |
| 2025-10-24 | 18.69 | $18.66 | 699589 |
| 2025-10-23 | 18.69 | $18.42 | 1.0M |
| 2025-10-22 | 18.68 | $17.78 | 698090 |
| 2025-10-21 | 18.72 | $18.50 | 1.1M |
| 2025-10-20 | 18.69 | $18.05 | 1.3M |
| 2025-10-17 | 18.68 | $18.18 | 963554 |
| 2025-10-16 | 18.65 | $18.11 | 2.0M |
| 2025-10-15 | 18.64 | $19.30 | 1.2M |
| 2025-10-14 | 18.54 | $19.45 | 1.0M |
| 2025-10-13 | 18.43 | $19.56 | 999832 |
| 2025-10-10 | 18.32 | $19.10 | 3.0M |
| 2025-10-09 | 18.21 | $19.05 | 795300 |
| 2025-10-08 | 18.11 | $18.99 | 884321 |
| 2025-10-07 | 18.02 | $18.49 | 1.3M |
| 2025-10-06 | 17.96 | $18.80 | 1.1M |
| 2025-10-03 | 17.87 | $18.62 | 823348 |
| 2025-10-02 | 17.77 | $18.77 | 1.1M |
| 2025-10-01 | 17.65 | $18.50 | 986904 |
| 2025-09-30 | 17.55 | $18.53 | 1.4M |
| 2025-09-29 | 17.45 | $18.97 | 1.4M |
| 2025-09-26 | 17.32 | $18.63 | 1.2M |
| 2025-09-25 | 17.22 | $18.30 | 1.0M |
| 2025-09-24 | 17.13 | $18.46 | 4.0M |
| 2025-09-23 | 17.00 | $17.85 | 1.5M |
| 2025-09-22 | 16.90 | $17.97 | 1.7M |
| 2025-09-19 | 16.80 | $17.61 | 1.6M |
| 2025-09-18 | 16.72 | $17.87 | 1.6M |
| 2025-09-17 | 16.60 | $17.26 | 996928 |
| 2025-09-16 | 16.52 | $17.26 | 1.4M |
| 2025-09-15 | 16.47 | $17.43 | 1.8M |
| 2025-09-12 | 16.38 | $16.80 | 1.6M |
| 2025-09-11 | 16.30 | $17.18 | 964883 |
| 2025-09-10 | 16.14 | $17.10 | 2.9M |
| 2025-09-09 | 15.98 | $17.27 | 2.3M |
| 2025-09-08 | 15.80 | $17.09 | 2.4M |
| 2025-09-05 | 15.62 | $16.61 | 1.5M |
| 2025-09-04 | 15.48 | $16.37 | 4.3M |
| 2025-09-03 | 15.36 | $16.51 | 2.4M |
| 2025-09-02 | 15.21 | $16.36 | 1.6M |
| 2025-08-29 | 15.08 | $16.40 | 2.0M |
| 2025-08-28 | 14.94 | $16.71 | 2.1M |
| 2025-08-27 | 14.80 | $16.47 | 2.0M |
| 2025-08-26 | 14.69 | $15.80 | 1.4M |
| 2025-08-25 | 14.63 | $15.83 | 1.5M |
| 2025-08-22 | 14.56 | $16.11 | 1.7M |
| 2025-08-21 | 14.47 | $15.91 | 1.6M |
| 2025-08-20 | 14.40 | $15.48 | 1.7M |
| 2025-08-19 | 14.36 | $15.80 | 2.6M |
| 2025-08-18 | 14.28 | $16.16 | 2.8M |
| 2025-08-15 | 14.19 | $15.60 | 6.0M |
| 2025-08-14 | 14.12 | $15.29 | 10.7M |
| 2025-08-13 | 14.09 | $13.99 | 2.5M |
| 2025-08-12 | 14.10 | $13.91 | 2.0M |
| 2025-08-11 | 14.12 | $13.52 | 1.8M |
| 2025-08-08 | 14.17 | $13.57 | 988900 |
| 2025-08-07 | 14.22 | $13.82 | 1.3M |
| 2025-08-06 | 14.27 | $13.86 | 1.1M |
| 2025-08-05 | 14.34 | $13.65 | 1.3M |
| 2025-08-04 | 14.42 | $13.64 | 2.4M |
| 2025-08-01 | 14.50 | $13.70 | 950300 |
| 2025-07-31 | 14.59 | $13.98 | 1.6M |
| 2025-07-30 | 14.65 | $14.25 | 1.1M |
| 2025-07-29 | 14.73 | $14.49 | 788998 |
| 2025-07-28 | 14.80 | $14.37 | 1.0M |
| 2025-07-25 | 14.88 | $14.32 | 1.1M |
| 2025-07-24 | 14.97 | $14.58 | 2.3M |
| 2025-07-23 | 15.06 | $14.71 | 2.7M |
| 2025-07-22 | 15.14 | $14.26 | 1.6M |
| 2025-07-21 | 15.23 | $14.20 | 1.4M |
| 2025-07-18 | 15.29 | $14.38 | 1.4M |
| 2025-07-17 | 15.35 | $14.54 | 2.2M |
| 2025-07-16 | 15.42 | $14.21 | 1.5M |
| 2025-07-15 | 15.51 | $14.25 | 1.5M |
| 2025-07-14 | 15.59 | $14.62 | 1.5M |
| 2025-07-11 | 15.67 | $14.59 | 1.4M |
| 2025-07-10 | 15.75 | $14.75 | 1.6M |
| 2025-07-09 | 15.82 | $15.35 | 1.4M |
| 2025-07-08 | 15.89 | $15.20 | 1.9M |
| 2025-07-07 | 15.95 | $15.25 | 808227 |
| 2025-07-03 | 16.03 | $15.45 | 1.1M |
| 2025-07-02 | 16.09 | $15.20 | 1.4M |
| 2025-07-01 | 16.17 | $15.81 | 1.5M |
| 2025-06-30 | 16.19 | $16.00 | 2.0M |
| 2025-06-27 | 16.23 | $15.83 | 1.9M |
| 2025-06-26 | 16.27 | $16.31 | 1.5M |
| 2025-06-25 | 16.31 | $16.24 | 1.4M |
| 2025-06-24 | 16.35 | $16.26 | 1.5M |
| 2025-06-23 | 16.40 | $16.12 | 1.6M |
| 2025-06-20 | 16.43 | $15.47 | 1.4M |
| 2025-06-18 | 16.50 | $15.60 | 1.3M |
| 2025-06-17 | 16.57 | $15.98 | 1.2M |
| 2025-06-16 | 16.63 | $15.93 | 1.5M |
| 2025-06-13 | 16.70 | $15.78 | 1.3M |
| 2025-06-12 | 16.77 | $16.24 | 1.2M |
| 2025-06-11 | 16.85 | $16.16 | 1.5M |
| 2025-06-10 | 17.05 | $16.27 | 2.1M |
| 2025-06-09 | 17.23 | $16.62 | 1.3M |
| 2025-06-06 | 17.39 | $16.53 | 2.1M |
| 2025-06-05 | 17.53 | $16.84 | 1.3M |
| 2025-06-04 | 17.64 | $16.66 | 1.1M |
| 2025-06-03 | 17.78 | $16.66 | 1.9M |
| 2025-06-02 | 17.93 | $16.35 | 1.7M |
| 2025-05-30 | 18.12 | $16.68 | 1.8M |
| 2025-05-29 | 18.28 | $16.78 | 1.0M |
| 2025-05-28 | 18.43 | $16.97 | 1.1M |
| 2025-05-27 | 18.59 | $17.16 | 1.3M |
| 2025-05-23 | 18.72 | $17.21 | 1.6M |
| 2025-05-22 | 18.84 | $16.71 | 1.2M |
| 2025-05-21 | 18.98 | $16.89 | 1.4M |
| 2025-05-20 | 19.09 | $17.05 | 1.5M |
| 2025-05-19 | 19.16 | $17.02 | 1.2M |
| 2025-05-16 | 19.22 | $17.41 | 1.8M |
| 2025-05-15 | 19.29 | $17.27 | 1.8M |
| 2025-05-14 | 19.38 | $17.81 | 5.4M |
| 2025-05-13 | 19.46 | $20.12 | 1.2M |
| 2025-05-12 | 19.40 | $19.85 | 1.2M |
| 2025-05-09 | 19.37 | $19.84 | 913027 |
| 2025-05-08 | 19.32 | $19.28 | 894870 |
| 2025-05-07 | 19.31 | $19.08 | 1.1M |
| 2025-05-06 | 19.24 | $19.47 | 1.0M |
| 2025-05-05 | 19.16 | $19.71 | 1.0M |
| 2025-05-02 | 19.06 | $20.14 | 762100 |
| 2025-05-01 | 18.99 | $19.86 | 856400 |
| 2025-04-30 | 18.99 | $19.79 | 1.4M |
| 2025-04-29 | 18.97 | $20.10 | 470000 |
| 2025-04-28 | 18.93 | $19.78 | 609069 |
| 2025-04-25 | 18.92 | $19.64 | 468700 |
| 2025-04-24 | 18.91 | $19.56 | 525749 |
| 2025-04-23 | 18.93 | $19.06 | 849450 |
| 2025-04-22 | 19.01 | $18.39 | 825241 |
| 2025-04-21 | 19.09 | $18.19 | 798486 |
| 2025-04-17 | 19.14 | $18.90 | 886305 |
| 2025-04-16 | 19.15 | $19.03 | 650103 |
| 2025-04-15 | 19.14 | $19.34 | 769986 |
| 2025-04-14 | 19.10 | $19.05 | 939306 |
| 2025-04-11 | 19.08 | $19.22 | 1.1M |
| 2025-04-10 | 19.04 | $18.82 | 991200 |
| 2025-04-09 | 18.96 | $18.98 | 1.4M |
| 2025-04-08 | 18.89 | $17.75 | 874665 |
| 2025-04-07 | 18.86 | $17.94 | 1.3M |
| 2025-04-04 | 18.81 | $17.71 | 1.4M |
| 2025-04-03 | 18.80 | $18.77 | 1.1M |
| 2025-04-02 | 18.74 | $19.83 | 996178 |
| 2025-04-01 | 18.66 | $19.25 | 1.3M |
| 2025-03-31 | 18.60 | $19.43 | 1.3M |
| 2025-03-28 | 18.55 | $19.46 | 902130 |
| 2025-03-27 | 18.50 | $19.61 | 920035 |
| 2025-03-26 | 18.45 | $19.95 | 1.2M |
| 2025-03-25 | 18.40 | $20.61 | 1.5M |
| 2025-03-24 | 18.29 | $19.88 | 1.4M |
| 2025-03-21 | 18.24 | $19.23 | 944400 |
| 2025-03-20 | 18.23 | $19.04 | 850312 |
| 2025-03-19 | 18.23 | $19.01 | 1.4M |
| 2025-03-18 | 18.27 | $18.52 | 955947 |
| 2025-03-17 | 18.36 | $18.66 | 1.4M |
| 2025-03-14 | 18.45 | $18.25 | 1.5M |
| 2025-03-13 | 18.62 | $17.28 | 976659 |
| 2025-03-12 | 19.00 | $17.62 | 1.1M |
| 2025-03-11 | 19.33 | $17.23 | 1.5M |
| 2025-03-10 | 19.74 | $16.78 | 2.8M |
| 2025-03-07 | 20.17 | $17.57 | 1.2M |
| 2025-03-06 | 20.56 | $17.49 | 898823 |
| 2025-03-05 | 20.98 | $18.34 | 746000 |
| 2025-03-04 | 21.34 | $18.03 | 2.3M |
| 2025-03-03 | 21.67 | $18.35 | 2.2M |
| 2025-02-28 | 21.95 | $18.56 | 3.6M |
| 2025-02-27 | 22.23 | $18.50 | 2.5M |
| 2025-02-26 | 22.50 | $19.04 | 2.9M |
| 2025-02-25 | 22.76 | $18.32 | 2.8M |
| 2025-02-24 | 22.99 | $18.95 | 3.0M |
| 2025-02-21 | 23.23 | $19.12 | 3.5M |
| 2025-02-20 | 23.44 | $19.07 | 3.4M |
| 2025-02-19 | 23.68 | $19.66 | 2.9M |
| 2025-02-18 | 23.86 | $20.29 | 4.1M |
| 2025-02-14 | 23.98 | $20.50 | 3.0M |
| 2025-02-13 | 24.10 | $21.70 | 3.8M |
| 2025-02-12 | 24.17 | $24.92 | 2.6M |
| 2025-02-11 | 24.03 | $24.20 | 2.9M |
| 2025-02-10 | 23.91 | $25.46 | 2.0M |
| 2025-02-07 | 23.72 | $25.41 | 2.2M |
| 2025-02-06 | 23.54 | $25.21 | 2.3M |
| 2025-02-05 | 23.38 | $26.00 | 1.8M |
| 2025-02-04 | 23.19 | $25.46 | 3.0M |
| 2025-02-03 | 23.02 | $24.67 | 2.4M |
| 2025-01-31 | 22.87 | $24.04 | 1.8M |
| 2025-01-30 | 22.77 | $24.00 | 1.5M |
| 2025-01-29 | 22.67 | $23.96 | 1.9M |
| 2025-01-28 | 22.58 | $24.17 | 2.4M |
| 2025-01-27 | 22.50 | $23.00 | 1.7M |
| 2025-01-24 | 22.47 | $23.70 | 1.5M |
| 2025-01-23 | 22.40 | $23.42 | 1.4M |
| 2025-01-22 | 22.35 | $23.87 | 1.9M |
| 2025-01-21 | 22.22 | $23.14 | 1.2M |
| 2025-01-17 | 22.09 | $22.78 | 1.2M |
| 2025-01-16 | 21.96 | $22.98 | 1.9M |
| 2025-01-15 | 21.83 | $22.91 | 2.4M |
| 2025-01-14 | 21.67 | $22.28 | 1.7M |
| 2025-01-13 | 21.56 | $21.81 | 1.7M |
| 2025-01-10 | 21.49 | $21.57 | 1.6M |
| 2025-01-08 | 21.41 | $21.83 | 2.1M |
| 2025-01-07 | 21.31 | $21.96 | 808000 |
| 2025-01-06 | 21.28 | $22.24 | 672823 |
| 2025-01-03 | 21.21 | $22.10 | 786758 |
| 2025-01-02 | 21.16 | $21.66 | 613322 |
| 2024-12-31 | 21.09 | $22.03 | 721745 |
| 2024-12-30 | 21.01 | $22.02 | 675936 |
| 2024-12-27 | 20.92 | $22.20 | 609946 |
| 2024-12-26 | 20.80 | $22.51 | 615727 |
| 2024-12-24 | 20.67 | $22.46 | 494632 |
| 2024-12-23 | 20.55 | $22.18 | 1.2M |
| 2024-12-20 | 20.43 | $22.52 | 2.0M |
| 2024-12-19 | 20.31 | $21.29 | 1.6M |
| 2024-12-18 | 20.20 | $20.41 | 2.3M |
| 2024-12-17 | 20.11 | $20.23 | 1.2M |
| 2024-12-16 | 19.98 | $20.29 | 571135 |
| 2024-12-13 | 19.85 | $19.88 | 664200 |
| 2024-12-12 | 19.75 | $20.04 | 410767 |
| 2024-12-11 | 19.64 | $20.39 | 703657 |
| 2024-12-10 | 19.55 | $19.89 | 723900 |
| 2024-12-09 | 19.47 | $19.88 | 983947 |
| 2024-12-06 | 19.41 | $21.35 | 1.1M |
| 2024-12-05 | 19.28 | $20.90 | 785505 |
| 2024-12-04 | 19.19 | $21.01 | 1.9M |
| 2024-12-03 | 19.10 | $20.40 | 1.2M |
| 2024-12-02 | 19.00 | $20.36 | 1.8M |
| 2024-11-29 | 18.91 | $20.18 | 1.1M |
| 2024-11-27 | 18.81 | $19.89 | 1.5M |
| 2024-11-26 | 18.74 | $19.93 | 1.8M |
| 2024-11-25 | 18.66 | $19.99 | 3.2M |
| 2024-11-22 | 18.58 | $19.72 | 2.2M |
| 2024-11-21 | 18.50 | $20.18 | 2.0M |
| 2024-11-20 | 18.39 | $19.00 | 2.1M |
| 2024-11-19 | 18.34 | $18.76 | 1.6M |
| 2024-11-18 | 18.30 | $17.47 | 1.1M |
| 2024-11-15 | 18.34 | $17.70 | 852029 |
| 2024-11-14 | 18.36 | $17.96 | 2.0M |
| 2024-11-13 | 18.38 | $17.81 | 2.1M |
| 2024-11-12 | 18.40 | $18.58 | 1.9M |
| 2024-11-11 | 18.38 | $18.37 | 1.9M |
| 2024-11-08 | 18.36 | $18.61 | 1.4M |
| 2024-11-07 | 18.33 | $18.79 | 1.8M |
| 2024-11-06 | 18.28 | $19.09 | 3.7M |
| 2024-11-05 | 18.23 | $19.15 | 2.6M |
| 2024-11-04 | 18.18 | $18.55 | 1.2M |
| 2024-11-01 | 18.14 | $18.53 | 1.2M |
| 2024-10-31 | 18.08 | $18.15 | 1.2M |
| 2024-10-30 | 18.00 | $18.36 | 954780 |
| 2024-10-29 | 17.91 | $18.48 | 853924 |
| 2024-10-28 | 17.82 | $18.24 | 1.0M |
| 2024-10-25 | 17.75 | $18.29 | 1.1M |
| 2024-10-24 | 17.67 | $17.94 | 1.0M |
| 2024-10-23 | 17.64 | $17.91 | 438928 |
| 2024-10-22 | 17.57 | $18.05 | 853904 |
| 2024-10-21 | 17.51 | $18.15 | 1.1M |
| 2024-10-18 | 17.47 | $18.15 | 1.2M |
| 2024-10-17 | 17.43 | $18.49 | 1.1M |
| 2024-10-16 | 17.38 | $18.16 | 1.2M |
| 2024-10-15 | 17.34 | $18.09 | 1.7M |
| 2024-10-14 | 17.31 | $18.06 | 742682 |
| 2024-10-11 | 17.28 | $18.06 | 1.5M |
| 2024-10-10 | 17.25 | $17.74 | 1.4M |
| 2024-10-09 | 17.21 | $18.11 | 1.3M |
| 2024-10-08 | 17.14 | $18.14 | 1.4M |
| 2024-10-07 | 17.06 | $17.68 | 2.0M |
| 2024-10-04 | 16.99 | $17.31 | 1.2M |
| 2024-10-03 | 16.95 | $16.55 | 1.3M |
| 2024-10-02 | 16.96 | $16.68 | 1.1M |
| 2024-10-01 | 16.97 | $16.52 | 647300 |
| 2024-09-30 | 16.99 | $16.84 | 1.2M |
| 2024-09-27 | 17.00 | $16.85 | 529122 |
| 2024-09-26 | 17.01 | $17.22 | 780304 |
| 2024-09-25 | 17.00 | $16.63 | 1.9M |
| 2024-09-24 | 17.03 | $16.86 | 965100 |
| 2024-09-23 | 17.03 | $17.30 | 526438 |
| 2024-09-20 | 17.02 | $17.40 | 777404 |
| 2024-09-19 | 16.99 | $17.44 | 767190 |
| 2024-09-18 | 16.95 | $17.25 | 405905 |
| 2024-09-17 | 16.92 | $17.46 | 834283 |
| 2024-09-16 | 16.87 | $17.52 | 1.0M |
| 2024-09-13 | 16.82 | $17.51 | 741600 |
| 2024-09-12 | 16.69 | $16.96 | 792100 |
| 2024-09-11 | 16.54 | $16.64 | 747400 |
| 2024-09-10 | 16.40 | $16.51 | 489281 |
| 2024-09-09 | 16.24 | $16.42 | 738428 |
| 2024-09-06 | 16.09 | $16.34 | 1.6M |
| 2024-09-05 | 15.94 | $16.85 | 477700 |
| 2024-09-04 | 15.73 | $16.84 | 927439 |
| 2024-09-03 | 15.51 | $16.95 | 1.6M |
| 2024-08-30 | 15.28 | $17.06 | 1.5M |
| 2024-08-29 | 15.08 | $16.96 | 1.5M |
| 2024-08-28 | 14.90 | $17.01 | 1.3M |
| 2024-08-27 | 14.74 | $17.40 | 1.7M |
| 2024-08-26 | 14.55 | $16.77 | 1.7M |
| 2024-08-23 | 14.39 | $17.15 | 1.4M |
| 2024-08-22 | 14.23 | $16.73 | 1.4M |
| 2024-08-21 | 14.08 | $16.62 | 1.4M |
| 2024-08-20 | 13.91 | $16.78 | 2.2M |
| 2024-08-19 | 13.75 | $16.37 | 2.2M |
| 2024-08-16 | 13.59 | $16.44 | 3.6M |
| 2024-08-15 | 13.40 | $14.96 | 6.4M |
| 2024-08-14 | 13.28 | $13.94 | 1.7M |
| 2024-08-13 | 13.22 | $13.80 | 1.5M |
| 2024-08-12 | 13.13 | $13.34 | 1.1M |
| 2024-08-09 | 13.06 | $13.55 | 1.2M |
| 2024-08-08 | 12.97 | $13.24 | 761989 |
| 2024-08-07 | 12.89 | $12.73 | 987200 |
| 2024-08-06 | 12.83 | $12.41 | 1.2M |
| 2024-08-05 | 12.80 | $12.40 | 1.1M |
| 2024-08-02 | 12.79 | $12.98 | 1.2M |
| 2024-08-01 | 12.74 | $13.39 | 1.1M |
| 2024-07-31 | 12.68 | $13.70 | 1.2M |
| 2024-07-30 | 12.60 | $13.67 | 596200 |
| 2024-07-29 | 12.53 | $13.63 | 912629 |
| 2024-07-26 | 12.44 | $13.98 | 1.6M |
| 2024-07-25 | 12.34 | $13.70 | 1.3M |
| 2024-07-24 | 12.24 | $13.27 | 1.4M |
| 2024-07-23 | 12.17 | $13.54 | 2.1M |
| 2024-07-22 | 12.07 | $13.15 | 1.4M |
| 2024-07-19 | 12.01 | $12.55 | 633627 |
| 2024-07-18 | 11.98 | $12.56 | 1.9M |
| 2024-07-17 | 11.95 | $12.79 | 5.6M |
| 2024-07-16 | 11.93 | $12.06 | 1.3M |
| 2024-07-15 | 11.93 | $11.84 | 1.5M |
| 2024-07-12 | 11.95 | $11.73 | 643442 |
| 2024-07-11 | 11.99 | $11.71 | 1.3M |
| 2024-07-10 | 12.00 | $11.61 | 1.5M |
| 2024-07-09 | 12.00 | $11.67 | 1.1M |
| 2024-07-08 | 11.95 | $12.18 | 782357 |
| 2024-07-05 | 11.87 | $12.07 | 3.6M |
| 2024-07-03 | 11.79 | $12.20 | 442817 |
| 2024-07-02 | 11.70 | $12.12 | 716877 |
| 2024-07-01 | 11.61 | $12.14 | 1.4M |
| 2024-06-28 | 11.54 | $11.95 | 2.5M |
| 2024-06-27 | 11.47 | $11.86 | 1.8M |
| 2024-06-26 | 11.42 | $11.80 | 1.3M |
| 2024-06-25 | 11.38 | $11.79 | 1.7M |
| 2024-06-24 | 11.35 | $11.68 | 488370 |
| 2024-06-21 | 11.36 | $11.88 | 764315 |
| 2024-06-20 | 11.34 | $12.00 | 2.7M |
| 2024-06-18 | 11.34 | $11.98 | 1.4M |
| 2024-06-17 | 11.33 | $12.24 | 1.9M |
| 2024-06-14 | 11.29 | $12.11 | 1.2M |
| 2024-06-13 | 11.26 | $12.25 | 1.6M |
| 2024-06-12 | 11.22 | $12.50 | 1.7M |
| 2024-06-11 | 11.16 | $11.94 | 1.8M |
| 2024-06-10 | 11.12 | $11.67 | 2.5M |
| 2024-06-07 | 11.09 | $10.57 | 464488 |
| 2024-06-06 | 11.13 | $10.55 | 795296 |
| 2024-06-05 | 11.15 | $10.52 | 710222 |
| 2024-06-04 | 11.19 | $10.41 | 612199 |
| 2024-06-03 | 11.23 | $10.44 | 690798 |
| 2024-05-31 | 11.24 | $10.65 | 1.6M |
| 2024-05-30 | 11.25 | $10.52 | 1.3M |
| 2024-05-29 | 11.27 | $10.92 | 808627 |
| 2024-05-28 | 11.26 | $11.01 | 1.7M |
| 2024-05-24 | 11.25 | $11.10 | 2.4M |
| 2024-05-23 | 11.24 | $11.88 | 2.0M |
| 2024-05-22 | 11.18 | $11.61 | 937121 |
| 2024-05-21 | 11.14 | $11.83 | 575614 |
| 2024-05-20 | 11.08 | $11.79 | 761191 |
| 2024-05-17 | 11.02 | $11.53 | 498337 |
| 2024-05-16 | 10.96 | $11.54 | 677978 |
| 2024-05-15 | 10.90 | $11.47 | 1.2M |
| 2024-05-14 | 10.85 | $11.30 | 622403 |
| 2024-05-13 | 10.81 | $11.15 | 513413 |
| 2024-05-10 | 10.77 | $11.05 | 554607 |
| 2024-05-09 | 10.75 | $11.27 | 465254 |
| 2024-05-08 | 10.73 | $11.07 | 483000 |
| 2024-05-07 | 10.72 | $11.27 | 549017 |
| 2024-05-06 | 10.72 | $11.20 | 590154 |
| 2024-05-03 | 10.71 | $10.72 | 319999 |
| 2024-05-02 | 10.75 | $10.85 | 546652 |
| 2024-05-01 | 10.75 | $10.75 | 766408 |
| 2024-04-30 | 10.77 | $10.81 | 458296 |
| 2024-04-29 | 10.77 | $10.85 | 540672 |
| 2024-04-26 | 10.78 | $10.88 | 429966 |
| 2024-04-25 | 10.79 | $10.71 | 456417 |
| 2024-04-24 | 10.82 | $10.71 | 460786 |
| 2024-04-23 | 10.88 | $10.71 | 490387 |
| 2024-04-22 | 10.93 | $10.47 | 385937 |
| 2024-04-19 | 10.98 | $10.47 | 503973 |
| 2024-04-18 | 11.04 | $10.38 | 633523 |
| 2024-04-17 | 11.11 | $10.38 | 414541 |
| 2024-04-16 | 11.16 | $10.50 | 634187 |
| 2024-04-15 | 11.22 | $10.38 | 694694 |
| 2024-04-12 | 11.28 | $10.55 | 1.3M |
| 2024-04-11 | 11.34 | $10.89 | 720266 |
| 2024-04-10 | 11.39 | $10.91 | 535707 |
| 2024-04-09 | 11.42 | $11.20 | 724103 |
| 2024-04-08 | 11.43 | $11.16 | 1.0M |
| 2024-04-05 | 11.45 | $11.40 | 1.2M |
| 2024-04-04 | 11.46 | $10.91 | 1.5M |
| 2024-04-03 | 11.49 | $11.09 | 1.1M |
| 2024-04-02 | 11.53 | $10.83 | 994455 |
| 2024-04-01 | 11.59 | $11.01 | 1.0M |
| 2024-03-28 | 11.66 | $11.08 | 1.6M |
| 2024-03-27 | 11.70 | $11.45 | 1.9M |
| 2024-03-26 | 11.73 | $11.87 | 1.7M |
| 2024-03-25 | 11.73 | $11.65 | 901635 |
| 2024-03-22 | 11.74 | $11.52 | 400109 |
| 2024-03-21 | 11.75 | $11.68 | 941324 |
| 2024-03-20 | 11.75 | $11.69 | 1.2M |
| 2024-03-19 | 11.73 | $11.51 | 643878 |
| 2024-03-18 | 11.71 | $11.58 | 1.6M |
| 2024-03-15 | 11.70 | $11.55 | 938497 |
| 2024-03-14 | 11.66 | $11.87 | 816077 |
| 2024-03-13 | 11.55 | $11.88 | 1.6M |
| 2024-03-12 | 11.42 | $11.51 | 1.3M |
| 2024-03-11 | 11.31 | $11.45 | 1.0M |
| 2024-03-08 | 11.21 | $11.45 | 725122 |
| 2024-03-07 | 11.11 | $11.67 | 647920 |
| 2024-03-06 | 10.99 | $11.55 | 926525 |
| 2024-03-05 | 10.88 | $11.73 | 635212 |
| 2024-03-04 | 10.75 | $12.13 | 1.4M |
| 2024-03-01 | 10.60 | $12.29 | 1.1M |
| 2024-02-29 | 10.45 | $11.97 | 779766 |
| 2024-02-28 | 10.30 | $11.97 | 577659 |
| 2024-02-27 | 10.17 | $11.85 | 746442 |
| 2024-02-26 | 10.05 | $11.96 | 1.4M |
| 2024-02-23 | 9.92 | $11.71 | 935965 |
| 2024-02-22 | 9.78 | $11.70 | 1.9M |
| 2024-02-21 | 9.64 | $11.21 | 1.9M |
| 2024-02-20 | 9.52 | $11.20 | 2.9M |
| 2024-02-16 | 9.41 | $11.39 | 2.5M |
| 2024-02-15 | 9.26 | $10.74 | 3.0M |
| 2024-02-14 | 9.14 | $9.68 | 889971 |
| 2024-02-13 | 9.07 | $9.25 | 638383 |
| 2024-02-12 | 9.01 | $9.28 | 258758 |
| 2024-02-09 | 8.96 | $9.43 | 372454 |
| 2024-02-08 | 8.90 | $9.42 | 350981 |
| 2024-02-07 | 8.83 | $9.35 | 464909 |
| 2024-02-06 | 8.79 | $9.27 | 465827 |
| 2024-02-05 | 8.75 | $9.20 | 290462 |
| 2024-02-02 | 8.70 | $9.21 | 310749 |
| 2024-02-01 | 8.65 | $9.21 | 311298 |
| 2024-01-31 | 8.60 | $9.04 | 444245 |
| 2024-01-30 | 8.57 | $9.36 | 353552 |
| 2024-01-29 | 8.54 | $9.48 | 792844 |
| 2024-01-26 | 8.50 | $9.25 | 1.4M |
| 2024-01-25 | 8.47 | $8.98 | 1.0M |
| 2024-01-24 | 8.46 | $8.76 | 388555 |
| 2024-01-23 | 8.46 | $8.89 | 430409 |
| 2024-01-22 | 8.43 | $8.93 | 2.9M |
| 2024-01-19 | 8.39 | $8.53 | 498454 |
| 2024-01-18 | 8.38 | $8.33 | 403696 |
| 2024-01-17 | 8.38 | $8.23 | 550320 |
| 2024-01-16 | 8.38 | $8.04 | 698084 |
| 2024-01-12 | 8.39 | $8.19 | 693877 |
| 2024-01-11 | 8.39 | $8.23 | 630922 |
| 2024-01-10 | 8.40 | $8.13 | 1.7M |
| 2024-01-09 | 8.42 | $8.56 | 602033 |
| 2024-01-08 | 8.42 | $8.48 | 548190 |
| 2024-01-05 | 8.41 | $8.23 | 565617 |
| 2024-01-04 | 8.42 | $8.22 | 425622 |
| 2024-01-03 | 8.43 | $8.20 | 760405 |
| 2024-01-02 | 8.45 | $8.43 | 863397 |
| 2023-12-29 | 8.44 | $8.66 | 509594 |
| 2023-12-28 | 8.43 | $8.70 | 712917 |
| 2023-12-27 | 8.43 | $8.66 | 1.5M |
| 2023-12-26 | 8.41 | $8.75 | 800003 |
| 2023-12-22 | 8.40 | $8.76 | 1.1M |
| 2023-12-21 | 8.38 | $8.36 | 3.0M |
| 2023-12-20 | 8.39 | $8.19 | 745591 |
| 2023-12-19 | 8.38 | $8.25 | 763318 |
| 2023-12-18 | 8.37 | $8.24 | 1.1M |
| 2023-12-15 | 8.36 | $8.24 | 689162 |
| 2023-12-14 | 8.35 | $8.30 | 1.1M |
| 2023-12-13 | 8.33 | $8.27 | 959881 |
| 2023-12-12 | 8.32 | $8.33 | 664311 |
| 2023-12-11 | 8.28 | $8.55 | 1.2M |
| 2023-12-08 | 8.22 | $8.55 | 1.6M |
| 2023-12-07 | 8.15 | $8.39 | 1.1M |
| 2023-12-06 | 8.10 | $8.34 | 1.1M |
| 2023-12-05 | 8.05 | $8.45 | 1.3M |
| 2023-12-04 | 7.99 | $8.48 | 906963 |
| 2023-12-01 | 7.93 | $8.42 | 808421 |
| 2023-11-30 | 7.85 | $8.45 | 978395 |
| 2023-11-29 | 7.77 | $8.52 | 678045 |
| 2023-11-28 | 7.68 | $8.37 | 712232 |
| 2023-11-27 | 7.59 | $8.44 | 764563 |
| 2023-11-24 | 7.49 | $8.47 | 441069 |
| 2023-11-22 | 7.41 | $8.50 | 1.0M |
| 2023-11-21 | 7.32 | $8.12 | 2.1M |
| 2023-11-20 | 7.26 | $7.98 | 1.4M |
| 2023-11-17 | 7.21 | $8.00 | 887047 |
| 2023-11-16 | 7.16 | $8.00 | 728463 |
| 2023-11-15 | 7.11 | $8.00 | 2.7M |
| 2023-11-14 | 7.08 | $7.96 | 1.9M |
| 2023-11-13 | 7.04 | $7.54 | 599689 |
| 2023-11-10 | 7.03 | $7.36 | 329176 |
| 2023-11-09 | 7.01 | $7.29 | 215986 |
| 2023-11-08 | 7.00 | $7.36 | 179935 |
| 2023-11-07 | 7.00 | $7.25 | 297830 |
| 2023-11-06 | 7.01 | $7.22 | 234876 |
| 2023-11-03 | 7.02 | $7.28 | 431198 |
| 2023-11-02 | 7.03 | $6.90 | 348634 |
| 2023-11-01 | 7.06 | $6.85 | 284593 |
| 2023-10-31 | 7.09 | $6.68 | 244809 |
| 2023-10-30 | 7.13 | $6.65 | 332454 |
| 2023-10-27 | 7.18 | $6.45 | 656494 |
| 2023-10-26 | 7.24 | $6.71 | 1.4M |
| 2023-10-25 | 7.28 | $6.80 | 650210 |
| 2023-10-24 | 7.32 | $7.00 | 304809 |
| 2023-10-23 | 7.34 | $6.88 | 277113 |
| 2023-10-20 | 7.37 | $6.95 | 338810 |
| 2023-10-19 | 7.39 | $7.15 | 348866 |
| 2023-10-18 | 7.41 | $7.23 | 290506 |
| 2023-10-17 | 7.42 | $7.30 | 250103 |
| 2023-10-16 | 7.44 | $7.20 | 298212 |
| 2023-10-13 | 7.44 | $7.02 | 441290 |
| 2023-10-12 | 7.46 | $7.09 | 350835 |
| 2023-10-11 | 7.47 | $7.36 | 288269 |
| 2023-10-10 | 7.47 | $7.46 | 390430 |
| 2023-10-09 | 7.47 | $7.36 | 310364 |
| 2023-10-06 | 7.47 | $7.58 | 225316 |
| 2023-10-05 | 7.48 | $7.49 | 397090 |
| 2023-10-04 | 7.50 | $7.50 | 217696 |
| 2023-10-03 | 7.53 | $7.46 | 375580 |
| 2023-10-02 | 7.56 | $7.58 | 414222 |
| 2023-09-29 | 7.59 | $7.65 | 307605 |
| 2023-09-28 | 7.61 | $7.56 | 309304 |
| 2023-09-27 | 7.63 | $7.55 | 421247 |
| 2023-09-26 | 7.64 | $7.40 | 333935 |
| 2023-09-25 | 7.66 | $7.46 | 164039 |
| 2023-09-22 | 7.67 | $7.44 | 503736 |
| 2023-09-21 | 7.68 | $7.53 | 299527 |
| 2023-09-20 | 7.69 | $7.50 | 524963 |
| 2023-09-19 | 7.69 | $7.55 | 1.1M |
| 2023-09-18 | 7.68 | $7.32 | 294561 |
| 2023-09-15 | 7.69 | $7.39 | 392757 |
| 2023-09-14 | 7.69 | $7.28 | 401546 |
| 2023-09-13 | 7.72 | $7.28 | 424224 |
| 2023-09-12 | 7.74 | $7.43 | 436962 |
| 2023-09-11 | 7.75 | $7.40 | 503992 |
| 2023-09-08 | 7.76 | $7.88 | 228948 |
| 2023-09-07 | 7.74 | $7.93 | 403296 |
| 2023-09-06 | 7.74 | $8.01 | 263390 |
| 2023-09-05 | 7.74 | $8.10 | 621993 |
| 2023-09-01 | 7.71 | $8.18 | 803057 |
| 2023-08-31 | 7.67 | $8.05 | 770267 |
| 2023-08-30 | 7.63 | $7.92 | 764108 |
| 2023-08-29 | 7.60 | $7.79 | 511885 |
| 2023-08-28 | 7.60 | $7.70 | 308315 |
| 2023-08-25 | 7.61 | $7.69 | 403656 |
| 2023-08-24 | 7.60 | $7.65 | 374630 |
| 2023-08-23 | 7.59 | $7.76 | 629379 |
| 2023-08-22 | 7.59 | $7.40 | 372351 |
| 2023-08-21 | 7.60 | $7.38 | 391311 |
| 2023-08-18 | 7.60 | $7.60 | 290908 |
| 2023-08-17 | 7.60 | $7.46 | 400097 |
| 2023-08-16 | 7.59 | $7.70 | 563905 |
| 2023-08-15 | 7.58 | $7.68 | 281567 |
| 2023-08-14 | 7.56 | $7.68 | 398990 |
| 2023-08-11 | 7.53 | $7.70 | 728381 |
| 2023-08-10 | 7.50 | $7.40 | 783758 |
| 2023-08-09 | 7.48 | $7.99 | 702328 |
| 2023-08-08 | 7.43 | $8.03 | 503401 |
| 2023-08-07 | 7.38 | $7.37 | 212287 |
| 2023-08-04 | 7.35 | $7.39 | 215646 |
| 2023-08-03 | 7.33 | $7.39 | 277206 |
| 2023-08-02 | 7.31 | $7.33 | 338045 |
| 2023-08-01 | 7.29 | $7.76 | 200989 |
| 2023-07-31 | 7.26 | $7.81 | 227650 |
| 2023-07-28 | 7.23 | $7.61 | 201182 |
| 2023-07-27 | 7.21 | $7.45 | 374933 |
| 2023-07-26 | 7.18 | $7.71 | 329370 |
| 2023-07-25 | 7.15 | $7.51 | 226460 |
| 2023-07-24 | 7.09 | $7.35 | 313905 |
| 2023-07-21 | 7.04 | $7.61 | 549018 |
| 2023-07-20 | 6.97 | $7.35 | 263190 |
| 2023-07-19 | 6.92 | $7.46 | 760638 |
| 2023-07-18 | 6.86 | $7.24 | 244129 |
| 2023-07-17 | 6.82 | $7.18 | 465264 |
| 2023-07-14 | 6.78 | $6.98 | 211074 |
| 2023-07-13 | 6.74 | $7.16 | 268990 |
| 2023-07-12 | 6.70 | $6.96 | 203879 |
| 2023-07-11 | 6.66 | $6.92 | 248762 |
| 2023-07-10 | 6.62 | $6.91 | 225746 |
| 2023-07-07 | 6.58 | $6.86 | 193909 |
| 2023-07-06 | 6.53 | $6.97 | 272022 |
| 2023-07-05 | 6.48 | $6.95 | 247201 |
| 2023-07-03 | 6.41 | $7.20 | 148523 |
| 2023-06-30 | 6.34 | $7.20 | 275865 |
| 2023-06-29 | 6.26 | $7.16 | 444625 |
| 2023-06-28 | 6.19 | $7.00 | 418255 |
| 2023-06-27 | 6.13 | $6.99 | 1.1M |
| 2023-06-26 | 6.07 | $6.30 | 108470 |
| 2023-06-23 | 6.05 | $6.34 | 106089 |
| 2023-06-22 | 6.01 | $6.34 | 132476 |
| 2023-06-21 | 5.97 | $6.29 | 122416 |
| 2023-06-20 | 5.93 | $6.22 | 135507 |
| 2023-06-16 | 5.90 | $6.43 | 263514 |
| 2023-06-15 | 5.85 | $6.37 | 185867 |
| 2023-06-14 | 5.81 | $6.19 | 204299 |
| 2023-06-13 | 5.77 | $6.40 | 302786 |
| 2023-06-12 | 5.73 | $6.20 | 359154 |
| 2023-06-09 | 5.69 | $6.15 | 226645 |
| 2023-06-08 | 5.66 | $5.96 | 196710 |
| 2023-06-07 | 5.64 | $6.00 | 623504 |
| 2023-06-06 | 5.63 | $5.82 | 314105 |
| 2023-06-05 | 5.61 | $5.65 | 230184 |
| 2023-06-02 | 5.60 | $5.71 | 268189 |
| 2023-06-01 | 5.58 | $5.74 | 313463 |
| 2023-05-31 | 5.57 | $5.77 | 225032 |
| 2023-05-30 | 5.55 | $5.74 | 153140 |
| 2023-05-26 | 5.54 | $5.80 | 324282 |
| 2023-05-25 | 5.52 | $5.78 | 520418 |
| 2023-05-24 | 5.49 | $5.70 | 567542 |
| 2023-05-23 | 5.48 | $5.52 | 347758 |
| 2023-05-22 | 5.48 | $5.49 | 212457 |
| 2023-05-19 | 5.48 | $5.58 | 161458 |
| 2023-05-18 | 5.49 | $5.44 | 269269 |
| 2023-05-17 | 5.50 | $5.56 | 268914 |
| 2023-05-16 | 5.50 | $5.40 | 170473 |
| 2023-05-15 | 5.51 | $5.51 | 244719 |
| 2023-05-12 | 5.52 | $5.47 | 81110 |
| 2023-05-11 | 5.54 | $5.61 | 85207 |
| 2023-05-10 | 5.55 | $5.56 | 189119 |
| 2023-05-09 | 5.55 | $5.75 | 148346 |
| 2023-05-08 | 5.54 | $5.45 | 57118 |
| 2023-05-05 | 5.55 | $5.40 | 63014 |
| 2023-05-04 | 5.56 | $5.41 | 46133 |
| 2023-05-03 | 5.57 | $5.42 | 51606 |
| 2023-05-02 | 5.59 | $5.39 | 103805 |
| 2023-05-01 | 5.61 | $5.49 | 110877 |
| 2023-04-28 | 5.64 | $5.41 | 59534 |
| 2023-04-27 | 5.67 | $5.30 | 66812 |
| 2023-04-26 | 5.70 | $5.35 | 58703 |
| 2023-04-25 | 5.72 | $5.51 | 53028 |
| 2023-04-24 | 5.74 | $5.64 | 48242 |
| 2023-04-21 | 5.75 | $5.78 | 79913 |
| 2023-04-20 | 5.75 | $5.53 | 162020 |
| 2023-04-19 | 5.76 | $5.58 | 126047 |
| 2023-04-18 | 5.78 | $5.72 | 97350 |
| 2023-04-17 | 5.78 | $5.69 | 67550 |
| 2023-04-14 | 5.78 | $5.74 | 156641 |
| 2023-04-13 | 5.79 | $5.82 | 95182 |
| 2023-04-12 | 5.79 | $5.60 | 59841 |
| 2023-04-11 | 5.80 | $5.59 | 107176 |
| 2023-04-10 | 5.81 | $5.55 | 165108 |
| 2023-04-06 | 5.83 | $5.60 | 50386 |
| 2023-04-05 | 5.85 | $5.60 | 247371 |
| 2023-04-04 | 5.86 | $5.81 | 90806 |
| 2023-04-03 | 5.87 | $5.95 | 86752 |
| 2023-03-31 | 5.88 | $6.09 | 175785 |
| 2023-03-30 | 5.88 | $5.99 | 131573 |
| 2023-03-29 | 5.87 | $5.80 | 86542 |
| 2023-03-28 | 5.87 | $5.76 | 91959 |
| 2023-03-27 | 5.89 | $5.88 | 90133 |
| 2023-03-24 | 5.89 | $5.86 | 153649 |
| 2023-03-23 | 5.89 | $5.82 | 173028 |
| 2023-03-22 | 5.90 | $5.84 | 105850 |
| 2023-03-21 | 5.90 | $5.90 | 166292 |
| 2023-03-20 | 5.90 | $5.70 | 144731 |
| 2023-03-17 | 5.90 | $5.78 | 130601 |
| 2023-03-16 | 5.91 | $5.83 | 82964 |
| 2023-03-15 | 5.91 | $5.77 | 136354 |
| 2023-03-14 | 5.88 | $5.85 | 146679 |
| 2023-03-13 | 5.84 | $5.82 | 147233 |
| 2023-03-10 | 5.80 | $5.87 | 151006 |
| 2023-03-09 | 5.77 | $6.07 | 280722 |
| 2023-03-08 | 5.73 | $5.90 | 129616 |
| 2023-03-07 | 5.70 | $5.95 | 121102 |
| 2023-03-06 | 5.67 | $6.08 | 146839 |
| 2023-03-03 | 5.64 | $6.12 | 516446 |
| 2023-03-02 | 5.61 | $5.86 | 132130 |
| 2023-03-01 | 5.59 | $5.75 | 372148 |
| 2023-02-28 | 5.58 | $6.15 | 464376 |
| 2023-02-27 | 5.54 | $5.96 | 135813 |
| 2023-02-24 | 5.51 | $5.77 | 85940 |
| 2023-02-23 | 5.49 | $5.98 | 183733 |
| 2023-02-22 | 5.45 | $5.97 | 169528 |
| 2023-02-21 | 5.40 | $5.78 | 496816 |
| 2023-02-17 | 5.36 | $5.75 | 461758 |
| 2023-02-16 | 5.30 | $5.95 | 515900 |
| 2023-02-15 | 5.23 | $5.90 | 908010 |
| 2023-02-14 | 5.15 | $5.18 | 217476 |
| 2023-02-13 | 5.12 | $4.95 | 181738 |
| 2023-02-10 | 5.09 | $5.09 | 129083 |
| 2023-02-09 | 5.05 | $5.23 | 128891 |
| 2023-02-08 | 5.01 | $5.24 | 74373 |
| 2023-02-07 | 4.97 | $5.28 | 178673 |
| 2023-02-06 | 4.93 | $5.39 | 260281 |
| 2023-02-03 | 4.88 | $5.54 | 99753 |
| 2023-02-02 | 4.82 | $5.51 | 377257 |
| 2023-02-01 | 4.78 | $5.51 | 301146 |
| 2023-01-31 | 4.73 | $5.49 | 224632 |
| 2023-01-30 | 4.67 | $5.37 | 109870 |
| 2023-01-27 | 4.63 | $5.29 | 183253 |
| 2023-01-26 | 4.58 | $5.33 | 212663 |
| 2023-01-25 | 4.51 | $5.20 | 417988 |
| 2023-01-24 | 4.46 | $5.07 | 309841 |
| 2023-01-23 | 4.41 | $4.95 | 939873 |
| 2023-01-20 | 4.38 | $4.59 | 162053 |
| 2023-01-19 | 4.36 | $4.44 | 114593 |
| 2023-01-18 | 4.34 | $4.39 | 52734 |
| 2023-01-17 | 4.34 | $4.45 | 126872 |
| 2023-01-13 | 4.33 | $4.39 | 55621 |
| 2023-01-12 | 4.32 | $4.39 | 74750 |
| 2023-01-11 | 4.31 | $4.45 | 46106 |
| 2023-01-10 | 4.31 | $4.39 | 58224 |
| 2023-01-09 | 4.30 | $4.36 | 142219 |
| 2023-01-06 | 4.29 | $4.45 | 77256 |
| 2023-01-05 | 4.27 | $4.44 | 72379 |
| 2023-01-04 | 4.27 | $4.62 | 82816 |
| 2023-01-03 | 4.26 | $4.52 | 239577 |
| 2022-12-30 | 4.26 | $4.36 | 808142 |
| 2022-12-29 | 4.28 | $4.50 | 680297 |
| 2022-12-28 | 4.28 | $4.22 | 529163 |
| 2022-12-27 | 4.29 | $4.01 | 255597 |
| 2022-12-23 | 4.32 | $4.18 | 100858 |
| 2022-12-22 | 4.34 | $4.19 | 2.2M |
| 2022-12-21 | 4.36 | $4.22 | 105359 |
| 2022-12-20 | 4.38 | $4.15 | 88652 |
| 2022-12-19 | 4.39 | $4.11 | 140185 |
| 2022-12-16 | 4.42 | $4.34 | 62141 |
| 2022-12-15 | 4.44 | $4.28 | 102587 |
| 2022-12-14 | 4.48 | $4.19 | 55680 |
| 2022-12-13 | 4.51 | $4.28 | 108298 |
| 2022-12-12 | 4.54 | $4.35 | 99387 |
| 2022-12-09 | 4.57 | $4.29 | 100032 |
| 2022-12-08 | 4.59 | $4.11 | 126292 |
| 2022-12-07 | 4.61 | $4.13 | 136532 |
| 2022-12-06 | 4.64 | $4.35 | 163052 |
| 2022-12-05 | 4.66 | $4.50 | 215903 |
| 2022-12-02 | 4.67 | $4.47 | 230205 |
| 2022-12-01 | 4.68 | $4.69 | 200139 |
| 2022-11-30 | 4.67 | $4.52 | 91363 |
| 2022-11-29 | 4.68 | $4.46 | 92770 |
| 2022-11-28 | 4.70 | $4.54 | 159328 |
| 2022-11-25 | 4.71 | $4.64 | 24980 |
| 2022-11-23 | 4.72 | $4.64 | 43711 |
| 2022-11-22 | 4.72 | $4.49 | 507057 |
| 2022-11-21 | 4.74 | $4.50 | 63562 |
| 2022-11-18 | 4.75 | $4.62 | 135254 |
| 2022-11-17 | 4.76 | $4.85 | 105214 |
| 2022-11-16 | 4.75 | $4.91 | 44403 |
| 2022-11-15 | 4.72 | $4.95 | 52563 |
| 2022-11-14 | 4.70 | $4.85 | 100094 |
| 2022-11-11 | 4.67 | $4.87 | 105614 |
| 2022-11-10 | 4.64 | $4.68 | 120134 |
| 2022-11-09 | 4.62 | $4.54 | 24307 |
| 2022-11-08 | 4.60 | $4.66 | 60348 |
| 2022-11-07 | 4.57 | $4.76 | 40278 |
| 2022-11-04 | 4.53 | $4.79 | 54368 |
| 2022-11-03 | 4.51 | $4.59 | 21136 |
| 2022-11-02 | 4.50 | $4.53 | 45371 |
| 2022-11-01 | 4.49 | $4.74 | 50809 |
| 2022-10-31 | 4.47 | $4.83 | 92346 |
| 2022-10-28 | 4.43 | $4.85 | 53103 |
| 2022-10-27 | 4.38 | $4.78 | 24646 |
| 2022-10-26 | 4.34 | $4.68 | 42141 |
| 2022-10-25 | 4.31 | $4.77 | 95459 |
| 2022-10-24 | 4.28 | $4.77 | 58807 |
| 2022-10-21 | 4.24 | $4.76 | 92242 |
| 2022-10-20 | 4.22 | $4.59 | 97254 |
| 2022-10-19 | 4.20 | $4.41 | 14624 |
| 2022-10-18 | 4.19 | $4.47 | 101317 |
| 2022-10-17 | 4.18 | $4.40 | 122422 |
| 2022-10-14 | 4.17 | $4.27 | 36735 |
| 2022-10-13 | 4.18 | $4.24 | 76512 |
| 2022-10-12 | 4.19 | $4.11 | 91786 |
| 2022-10-11 | 4.20 | $4.01 | 104869 |
| 2022-10-10 | 4.23 | $4.06 | 68886 |
| 2022-10-07 | 4.25 | $4.32 | 54468 |
| 2022-10-06 | 4.27 | $4.50 | 193200 |
| 2022-10-05 | 4.27 | $4.32 | 100053 |
| 2022-10-04 | 4.29 | $4.21 | 199778 |
| 2022-10-03 | 4.32 | $3.99 | 232285 |
| 2022-09-30 | 4.36 | $3.92 | 133768 |
| 2022-09-29 | 4.41 | $4.00 | 308964 |
| 2022-09-28 | 4.45 | $4.13 | 116035 |
| 2022-09-27 | 4.49 | $4.05 | 94502 |
| 2022-09-26 | 4.53 | $4.09 | 105724 |
| 2022-09-23 | 4.57 | $4.30 | 305111 |
| 2022-09-22 | 4.59 | $4.13 | 150379 |
| 2022-09-21 | 4.63 | $4.28 | 250658 |
| 2022-09-20 | 4.66 | $4.21 | 130403 |
| 2022-09-19 | 4.69 | $4.29 | 112953 |
| 2022-09-16 | 4.72 | $4.37 | 61893 |
| 2022-09-15 | 4.74 | $4.46 | 480776 |
| 2022-09-14 | 4.78 | $4.41 | 150429 |
| 2022-09-13 | 4.83 | $4.50 | 303095 |
| 2022-09-12 | 4.87 | $4.60 | 269631 |
| 2022-09-09 | 4.90 | $4.57 | 140286 |
| 2022-09-08 | 4.94 | $4.58 | 171550 |
| 2022-09-07 | 4.99 | $4.75 | 117582 |
| 2022-09-06 | 5.03 | $4.83 | 127737 |
| 2022-09-02 | 5.07 | $4.76 | 96770 |
| 2022-09-01 | 5.11 | $4.87 | 123021 |
| 2022-08-31 | 5.15 | $4.85 | 140197 |
| 2022-08-30 | 5.19 | $4.83 | 59647 |
| 2022-08-29 | 5.21 | $4.94 | 226060 |
| 2022-08-26 | 5.22 | $4.80 | 46961 |
| 2022-08-25 | 5.23 | $4.80 | 42119 |
| 2022-08-24 | 5.25 | $4.85 | 42197 |
| 2022-08-23 | 5.28 | $4.90 | 174187 |
| 2022-08-22 | 5.31 | $4.76 | 114474 |
| 2022-08-19 | 5.34 | $4.89 | 71428 |
| 2022-08-18 | 5.37 | $4.92 | 416239 |
| 2022-08-17 | 5.42 | $5.20 | 209824 |
| 2022-08-16 | 5.44 | $5.32 | 236268 |
| 2022-08-15 | 5.45 | $5.29 | 226869 |
| 2022-08-12 | 5.44 | $5.34 | 247574 |
| 2022-08-11 | 5.44 | $5.28 | 212973 |
| 2022-08-10 | 5.44 | $5.67 | 105123 |
| 2022-08-09 | 5.44 | $5.43 | 78920 |
| 2022-08-08 | 5.44 | $5.60 | 64523 |
| 2022-08-05 | 5.45 | $5.70 | 115459 |
| 2022-08-04 | 5.46 | $5.61 | 187505 |
| 2022-08-03 | 5.46 | $5.63 | 192059 |
| 2022-08-02 | 5.47 | $5.33 | 132958 |
| 2022-08-01 | 5.48 | $5.12 | 133238 |
| 2022-07-29 | 5.48 | $5.05 | 104148 |
| 2022-07-28 | 5.49 | $5.19 | 109818 |
| 2022-07-27 | 5.48 | $5.40 | 134251 |
| 2022-07-26 | 5.46 | $5.43 | 133724 |
| 2022-07-25 | 5.44 | $5.39 | 106275 |
| 2022-07-22 | 5.44 | $5.53 | 48128 |
| 2022-07-21 | 5.44 | $5.83 | 112361 |
| 2022-07-20 | 5.41 | $5.75 | 92273 |
| 2022-07-19 | 5.38 | $5.41 | 186046 |
| 2022-07-18 | 5.37 | $5.20 | 62255 |
| 2022-07-15 | 5.36 | $5.24 | 74210 |
| 2022-07-14 | 5.35 | $5.25 | 75924 |
| 2022-07-13 | 5.31 | $5.62 | 60100 |
| 2022-07-12 | 5.26 | $5.56 | 47179 |
| 2022-07-11 | 5.22 | $5.68 | 39178 |
| 2022-07-08 | 5.17 | $5.95 | 54809 |
| 2022-07-07 | 5.13 | $5.69 | 74136 |
| 2022-07-06 | 5.10 | $5.70 | 89809 |
| 2022-07-05 | 5.07 | $5.56 | 85424 |
| 2022-07-01 | 5.05 | $5.25 | 58374 |
| 2022-06-30 | 5.04 | $5.10 | 94649 |
| 2022-06-29 | 5.03 | $5.07 | 90499 |
| 2022-06-28 | 5.01 | $5.02 | 47458 |
| 2022-06-27 | 5.01 | $5.08 | 97875 |
| 2022-06-24 | 5.00 | $5.27 | 133346 |
| 2022-06-23 | 4.96 | $5.56 | 95646 |
| 2022-06-22 | 4.91 | $5.22 | 98805 |
| 2022-06-21 | 4.88 | $5.20 | 187941 |
| 2022-06-17 | 4.84 | $5.22 | 116560 |
| 2022-06-16 | 4.82 | $4.98 | 207668 |
| 2022-06-15 | 4.80 | $5.02 | 408063 |
| 2022-06-14 | 4.79 | $4.46 | 106467 |
| 2022-06-13 | 4.80 | $4.64 | 107537 |
| 2022-06-10 | 4.82 | $4.69 | 55499 |
| 2022-06-09 | 4.82 | $4.75 | 110765 |
| 2022-06-08 | 4.82 | $5.09 | 29037 |
| 2022-06-07 | 4.81 | $5.09 | 110639 |
| 2022-06-06 | 4.80 | $5.18 | 211460 |
| 2022-06-03 | 4.80 | $5.01 | 72995 |
| 2022-06-02 | 4.81 | $5.11 | 314754 |
| 2022-06-01 | 4.82 | $4.84 | 71203 |
| 2022-05-31 | 4.84 | $4.82 | 486778 |
| 2022-05-27 | 4.87 | $4.99 | 148132 |
| 2022-05-26 | 4.89 | $4.79 | 366903 |
| 2022-05-25 | 4.91 | $4.56 | 159672 |
| 2022-05-24 | 4.93 | $4.62 | 99546 |
| 2022-05-23 | 4.95 | $4.49 | 119855 |
| 2022-05-20 | 4.99 | $4.54 | 156546 |
| 2022-05-19 | 5.02 | $4.70 | 256596 |
| 2022-05-18 | 5.06 | $4.69 | 117487 |
| 2022-05-17 | 5.09 | $4.72 | 100425 |
| 2022-05-16 | 5.13 | $4.62 | 98969 |
| 2022-05-13 | 5.18 | $5.16 | 166739 |
| 2022-05-12 | 5.20 | $4.65 | 176503 |
| 2022-05-11 | 5.27 | $4.73 | 204297 |
| 2022-05-10 | 5.32 | $4.81 | 386643 |
| 2022-05-09 | 5.37 | $4.99 | 262798 |
| 2022-05-06 | 5.42 | $5.06 | 113562 |
| 2022-05-05 | 5.45 | $5.25 | 74446 |
| 2022-05-04 | 5.49 | $5.45 | 122324 |
| 2022-05-03 | 5.58 | $5.19 | 127540 |
| 2022-05-02 | 5.68 | $5.40 | 161083 |
| 2022-04-29 | 5.73 | $5.35 | 246048 |
| 2022-04-28 | 5.79 | $5.17 | 711017 |
| 2022-04-27 | 5.85 | $4.98 | 373550 |
| 2022-04-26 | 5.92 | $5.06 | 652374 |
| 2022-04-25 | 5.98 | $5.22 | 608203 |
| 2022-04-22 | 6.05 | $5.12 | 498243 |
| 2022-04-21 | 6.16 | $5.60 | 161255 |
| 2022-04-20 | 6.24 | $5.34 | 314665 |
| 2022-04-19 | 6.34 | $5.48 | 336201 |
| 2022-04-18 | 6.43 | $5.50 | 364872 |
| 2022-04-14 | 6.48 | $5.69 | 138572 |
| 2022-04-13 | 6.52 | $5.92 | 86877 |
| 2022-04-12 | 6.53 | $5.74 | 84658 |
| 2022-04-11 | 6.56 | $5.89 | 70822 |
| 2022-04-08 | 6.57 | $5.90 | 275511 |
| 2022-04-07 | 6.57 | $5.78 | 980600 |
| 2022-04-06 | 6.59 | $6.11 | 310996 |
| 2022-04-05 | 6.61 | $7.10 | 222913 |
| 2022-04-04 | 6.58 | $7.19 | 359363 |
| 2022-04-01 | 6.53 | $6.55 | 171993 |
| 2022-03-31 | 6.55 | $6.40 | 59763 |
| 2022-03-30 | 6.60 | $6.46 | 165793 |
| 2022-03-29 | 6.66 | $6.32 | 220349 |
| 2022-03-28 | 6.71 | $6.31 | 620041 |
| 2022-03-25 | 6.75 | $6.66 | 66890 |
| 2022-03-24 | 6.80 | $7.18 | 49819 |
| 2022-03-23 | 6.80 | $7.32 | 179172 |
| 2022-03-22 | 6.79 | $7.30 | 292583 |
| 2022-03-21 | 6.78 | $7.21 | 444732 |
| 2022-03-18 | 6.78 | $6.50 | 202064 |
| 2022-03-17 | 6.83 | $6.47 | 79427 |
| 2022-03-16 | 6.89 | $6.30 | 454238 |
| 2022-03-15 | 6.93 | $6.23 | 504592 |
| 2022-03-14 | 6.94 | $6.01 | 122068 |
| 2022-03-11 | 6.97 | $5.98 | 367906 |
| 2022-03-10 | 7.00 | $6.24 | 163409 |
| 2022-03-09 | 7.03 | $6.46 | 247426 |
| 2022-03-08 | 7.03 | $6.48 | 277764 |
| 2022-03-07 | 7.02 | $6.29 | 549441 |
| 2022-03-04 | 7.01 | $6.79 | 143631 |
| 2022-03-03 | 6.95 | $7.53 | 290595 |
| 2022-03-02 | 6.87 | $7.60 | 256880 |
| 2022-03-01 | 6.80 | $7.42 | 507828 |
| 2022-02-28 | 6.73 | $7.10 | 780761 |
| 2022-02-25 | 6.64 | $7.49 | 231369 |
| 2022-02-24 | 6.54 | $7.24 | 288375 |
| 2022-02-23 | 6.46 | $7.16 | 362346 |
| 2022-02-22 | 6.37 | $7.18 | 95617 |
| 2022-02-18 | 6.29 | $7.10 | 163532 |
| 2022-02-17 | 6.22 | $7.45 | 221702 |
| 2022-02-16 | 6.17 | $7.74 | 947837 |
| 2022-02-15 | 6.10 | $7.01 | 540923 |
| 2022-02-14 | 6.06 | $6.60 | 181689 |
| 2022-02-11 | 6.05 | $6.49 | 222052 |
| 2022-02-10 | 6.06 | $6.64 | 176321 |
| 2022-02-09 | 6.08 | $6.74 | 631253 |
| 2022-02-08 | 6.09 | $6.53 | 208620 |
| 2022-02-07 | 6.10 | $6.33 | 208779 |
| 2022-02-04 | 6.13 | $6.04 | 149148 |
| 2022-02-03 | 6.19 | $5.61 | 206879 |
| 2022-02-02 | 6.27 | $5.86 | 130747 |
| 2022-02-01 | 6.36 | $6.27 | 245166 |
| 2022-01-31 | 6.45 | $6.00 | 389894 |
| 2022-01-28 | 6.55 | $5.38 | 354338 |
| 2022-01-27 | 6.68 | $5.35 | 512257 |
| 2022-01-26 | 6.82 | $5.66 | 297994 |
| 2022-01-25 | 6.95 | $5.34 | 243209 |
| 2022-01-24 | 7.08 | $5.69 | 726834 |
| 2022-01-21 | 7.20 | $5.74 | 343163 |
| 2022-01-20 | 7.33 | $6.30 | 492817 |
| 2022-01-19 | 7.43 | $6.46 | 371011 |
| 2022-01-18 | 7.54 | $6.10 | 255090 |
| 2022-01-14 | 7.68 | $6.51 | 345171 |
| 2022-01-13 | 7.78 | $6.73 | 357582 |
| 2022-01-12 | 7.85 | $7.02 | 361675 |
| 2022-01-11 | 7.91 | $6.95 | 364993 |
| 2022-01-10 | 7.96 | $6.73 | 589946 |
| 2022-01-07 | 8.04 | $6.84 | 233846 |
| 2022-01-06 | 8.13 | $7.23 | 190070 |
| 2022-01-05 | 8.20 | $7.22 | 230030 |
| 2022-01-04 | 8.27 | $7.65 | 199874 |
| 2022-01-03 | 8.29 | $8.12 | 187780 |
| 2021-12-31 | 8.29 | $8.02 | 165714 |
| 2021-12-30 | 8.31 | $7.85 | 308282 |
| 2021-12-29 | 8.31 | $8.19 | 255592 |
| 2021-12-28 | 8.29 | $8.35 | 252262 |
| 2021-12-27 | 8.29 | $7.94 | 209287 |
| 2021-12-23 | 8.32 | $8.10 | 107465 |
| 2021-12-22 | 8.34 | $8.24 | 69417 |
| 2021-12-21 | 8.36 | $8.39 | 67690 |
| 2021-12-20 | 8.40 | $8.69 | 116209 |
| 2021-12-17 | 8.42 | $8.74 | 140534 |
| 2021-12-16 | 8.46 | $8.54 | 445672 |
| 2021-12-15 | 8.52 | $8.27 | 255632 |
| 2021-12-14 | 8.60 | $8.16 | 182400 |
| 2021-12-13 | 8.69 | $7.93 | 143937 |
| 2021-12-10 | 8.82 | $8.29 | 133754 |
| 2021-12-09 | 8.89 | $8.71 | 150249 |
| 2021-12-08 | 8.94 | $8.58 | 166549 |
| 2021-12-07 | 9.02 | $8.59 | 208984 |
| 2021-12-06 | 9.11 | $8.09 | 222420 |
| 2021-12-03 | 9.23 | $8.04 | 282364 |
| 2021-12-02 | 9.36 | $8.42 | 262251 |
| 2021-12-01 | 9.49 | $7.92 | 317710 |
| 2021-11-30 | 9.64 | $7.80 | 1.3M |
| 2021-11-29 | 9.81 | $8.31 | 253593 |
| 2021-11-26 | 9.96 | $8.68 | 231995 |
| 2021-11-24 | 10.07 | $8.49 | 241387 |
| 2021-11-23 | 10.19 | $8.62 | 335001 |
| 2021-11-22 | 10.31 | $9.04 | 490779 |
| 2021-11-19 | 10.41 | $9.26 | 180672 |
| 2021-11-18 | 10.50 | $9.50 | 138335 |
| 2021-11-17 | 10.57 | $9.61 | 388565 |
| 2021-11-16 | 10.64 | $9.90 | 184348 |
| 2021-11-15 | 10.69 | $9.95 | 581758 |
| 2021-11-12 | 10.73 | $10.67 | 648710 |
| 2021-11-11 | 10.72 | $9.56 | 788460 |
| 2021-11-10 | 10.75 | $9.79 | 414489 |
| 2021-11-09 | 10.76 | $10.20 | 213146 |
| 2021-11-08 | 10.76 | $10.39 | 85385 |
| 2021-11-05 | 10.74 | $10.45 | 155864 |
| 2021-11-04 | 10.72 | $10.68 | 127669 |
| 2021-11-03 | 10.68 | $10.90 | 221601 |
| 2021-11-02 | 10.60 | $11.00 | 147894 |
| 2021-11-01 | 10.49 | $11.24 | 292898 |
| 2021-10-29 | 10.37 | $11.17 | 226055 |
| 2021-10-28 | 10.28 | $11.05 | 216154 |
| 2021-10-27 | 10.19 | $10.87 | 369554 |
| 2021-10-26 | 10.12 | $11.05 | 316525 |
| 2021-10-25 | 10.04 | $10.98 | 307832 |
| 2021-10-22 | 10.01 | $10.99 | 262736 |
| 2021-10-21 | 9.97 | $10.90 | 403361 |
| 2021-10-20 | 9.95 | $10.96 | 155208 |
| 2021-10-19 | 9.94 | $10.91 | 288611 |
| 2021-10-18 | 9.95 | $10.87 | 707842 |
| 2021-10-15 | 9.96 | $10.37 | 610787 |
| 2021-10-14 | 10.00 | $10.20 | 378938 |
| 2021-10-13 | 10.10 | $9.98 | 163726 |
| 2021-10-12 | 10.11 | $10.21 | 266487 |
| 2021-10-11 | 10.11 | $10.04 | 290964 |
| 2021-10-08 | 10.12 | $9.96 | 659936 |
| 2021-10-07 | 10.13 | $9.94 | 547840 |
| 2021-10-06 | 10.12 | $9.27 | 242063 |
| 2021-10-05 | 10.14 | $8.75 | 233195 |
| 2021-10-04 | 10.23 | $8.99 | 398315 |
| 2021-10-01 | 10.33 | $9.27 | 581174 |
| 2021-09-30 | 10.43 | $9.26 | 247441 |
| 2021-09-29 | 10.52 | $9.47 | 162008 |
| 2021-09-28 | 10.56 | $9.45 | 267981 |
| 2021-09-27 | 10.59 | $10.36 | 364785 |
| 2021-09-24 | 10.57 | $10.27 | 205480 |
| 2021-09-23 | 10.57 | $10.51 | 289003 |
| 2021-09-22 | 10.54 | $10.71 | 289285 |
| 2021-09-21 | 10.50 | $11.18 | 264805 |
| 2021-09-20 | 10.44 | $11.00 | 284815 |
| 2021-09-17 | 10.39 | $11.22 | 495277 |
| 2021-09-16 | 10.33 | $12.15 | 1.7M |
| 2021-09-15 | 10.22 | $10.14 | 166645 |
| 2021-09-14 | 10.21 | $10.34 | 231091 |
| 2021-09-13 | 10.19 | $10.20 | 290944 |
| 2021-09-10 | 10.18 | $10.07 | 361982 |
| 2021-09-09 | 10.18 | $9.72 | 315406 |
| 2021-09-08 | 10.19 | $9.77 | 302719 |
| 2021-09-07 | 10.20 | $10.59 | 237131 |
| 2021-09-03 | 10.17 | $11.00 | 414959 |
| 2021-09-02 | 10.11 | $11.24 | 405615 |
| 2021-09-01 | 10.05 | $11.02 | 749077 |
| 2021-08-31 | 9.99 | $10.25 | 642658 |
| 2021-08-30 | 9.98 | $10.06 | 474000 |
| 2021-08-27 | 9.97 | $9.98 | 719900 |
| 2021-08-26 | 9.97 | $10.17 | 922200 |
| 2021-08-25 | 9.96 | $10.04 | 838300 |
| 2021-08-24 | 9.95 | $9.91 | 470000 |
| 2021-08-23 | 9.95 | $9.97 | 1.1M |
| 2021-08-20 | 9.95 | $9.98 | 860900 |
| 2021-08-19 | 9.95 | $9.97 | 2.8M |
| 2021-08-18 | 9.95 | $9.97 | 186400 |
| 2021-08-17 | 9.95 | $9.98 | 1.2M |
| 2021-08-16 | 9.95 | $9.97 | 607100 |
| 2021-08-13 | 9.94 | $9.97 | 741400 |
| 2021-08-12 | 9.94 | $9.97 | 2.2M |
| 2021-08-11 | 9.94 | $9.97 | 998500 |
| 2021-08-10 | 9.94 | $9.97 | 1.2M |
| 2021-08-09 | 9.94 | $9.96 | 1.2M |
| 2021-08-06 | 9.94 | $9.93 | 22900 |
| 2021-08-05 | 9.94 | $9.93 | 40400 |
| 2021-08-04 | 9.94 | $9.92 | 36600 |
| 2021-08-03 | 9.94 | $9.90 | 112400 |
| 2021-08-02 | 9.95 | $9.92 | 140400 |
| 2021-07-30 | 9.95 | $9.94 | 187500 |
| 2021-07-29 | 9.95 | $9.93 | 96400 |
| 2021-07-28 | 9.95 | $9.94 | 89400 |
| 2021-07-27 | 9.95 | $9.94 | 40300 |
| 2021-07-26 | 9.95 | $9.94 | 622500 |
| 2021-07-23 | 9.95 | $9.95 | 62500 |
| 2021-07-22 | 9.95 | $9.95 | 41500 |
| 2021-07-21 | 9.94 | $9.95 | 884400 |
| 2021-07-20 | 9.94 | $9.95 | 70300 |
| 2021-07-19 | 9.94 | $9.95 | 511400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.18
2026-07-17
Close Price
$15.44
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.25
Average
11.19
Maximum
24.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.18 | $15.44 | 1.1M |
| 2026-07-16 | 15.16 | $15.83 | 1.2M |
| 2026-07-15 | 15.09 | $15.83 | 1.7M |
| 2026-07-14 | 15.01 | $16.18 | 1.3M |
| 2026-07-13 | 14.89 | $16.13 | 2.1M |
| 2026-07-10 | 14.75 | $15.94 | 1.4M |
| 2026-07-09 | 14.63 | $16.13 | 1.1M |
| 2026-07-08 | 14.47 | $16.51 | 1.6M |
| 2026-07-07 | 14.26 | $16.57 | 1.6M |
| 2026-07-06 | 14.01 | $16.61 | 2.3M |
| 2026-07-02 | 13.74 | $15.65 | 3.8M |
| 2026-07-01 | 13.54 | $15.45 | 3.2M |
| 2026-06-30 | 13.34 | $14.60 | 2.4M |
| 2026-06-29 | 13.21 | $14.18 | 1.9M |
| 2026-06-26 | 13.10 | $13.76 | 3.2M |
| 2026-06-25 | 13.04 | $12.63 | 2.4M |
| 2026-06-24 | 13.08 | $12.69 | 1.6M |
| 2026-06-23 | 13.12 | $12.74 | 1.5M |
| 2026-06-22 | 13.16 | $12.42 | 2.0M |
| 2026-06-18 | 13.24 | $12.83 | 4.4M |
| 2026-06-17 | 13.28 | $12.47 | 2.4M |
| 2026-06-16 | 13.36 | $12.81 | 1.1M |
| 2026-06-15 | 13.42 | $13.05 | 1.6M |
| 2026-06-12 | 13.46 | $12.84 | 1.3M |
| 2026-06-11 | 13.53 | $12.84 | 1.3M |
| 2026-06-10 | 13.60 | $12.99 | 1.6M |
| 2026-06-09 | 13.66 | $12.98 | 3.8M |
| 2026-06-08 | 13.74 | $13.43 | 1.3M |
| 2026-06-05 | 13.77 | $13.81 | 1.2M |
| 2026-06-04 | 13.76 | $14.29 | 1.5M |
| 2026-06-03 | 13.71 | $14.18 | 1.6M |
| 2026-06-02 | 13.66 | $14.98 | 1.8M |
| 2026-06-01 | 13.52 | $15.87 | 5.2M |
| 2026-05-29 | 13.27 | $14.73 | 4.6M |
| 2026-05-28 | 13.12 | $13.20 | 1.7M |
| 2026-05-27 | 13.11 | $12.70 | 2.2M |
| 2026-05-26 | 13.15 | $12.89 | 1.5M |
| 2026-05-22 | 13.18 | $13.18 | 1.4M |
| 2026-05-21 | 13.18 | $13.17 | 1.6M |
| 2026-05-20 | 13.18 | $13.40 | 1.7M |
| 2026-05-19 | 13.16 | $13.46 | 2.9M |
| 2026-05-18 | 13.12 | $13.63 | 4.5M |
| 2026-05-15 | 13.07 | $12.98 | 3.5M |
| 2026-05-14 | 13.08 | $13.12 | 6.6M |
| 2026-05-13 | 13.08 | $12.10 | 3.0M |
| 2026-05-12 | 13.18 | $12.74 | 1.8M |
| 2026-05-11 | 13.23 | $13.05 | 1.3M |
| 2026-05-08 | 13.24 | $13.62 | 1.6M |
| 2026-05-07 | 13.21 | $13.81 | 1.8M |
| 2026-05-06 | 13.14 | $13.17 | 1.4M |
| 2026-05-05 | 13.14 | $13.59 | 1.5M |
| 2026-05-04 | 13.09 | $13.64 | 3.4M |
| 2026-05-01 | 13.03 | $13.35 | 3.7M |
| 2026-04-30 | 13.00 | $13.00 | 1.1M |
| 2026-04-29 | 13.00 | $12.71 | 831000 |
| 2026-04-28 | 13.03 | $12.68 | 1.6M |
| 2026-04-27 | 13.07 | $12.66 | 1.8M |
| 2026-04-24 | 13.11 | $12.70 | 2.0M |
| 2026-04-23 | 13.15 | $12.73 | 2.0M |
| 2026-04-22 | 13.20 | $13.30 | 1.7M |
| 2026-04-21 | 13.19 | $13.25 | 1.0M |
| 2026-04-20 | 13.18 | $13.38 | 1.6M |
| 2026-04-17 | 13.16 | $13.18 | 1.6M |
| 2026-04-16 | 13.16 | $12.71 | 1.3M |
| 2026-04-15 | 13.21 | $12.51 | 978855 |
| 2026-04-14 | 13.28 | $11.86 | 2.3M |
| 2026-04-13 | 13.43 | $11.80 | 2.2M |
| 2026-04-10 | 13.60 | $11.03 | 5.1M |
| 2026-04-09 | 13.87 | $12.41 | 2.4M |
| 2026-04-08 | 14.02 | $13.43 | 1.3M |
| 2026-04-07 | 14.09 | $14.15 | 876000 |
| 2026-04-06 | 14.08 | $14.10 | 655309 |
| 2026-04-02 | 14.08 | $14.00 | 626827 |
| 2026-04-01 | 14.09 | $13.88 | 1.1M |
| 2026-03-31 | 14.11 | $13.78 | 1.5M |
| 2026-03-30 | 14.14 | $13.23 | 8.0M |
| 2026-03-27 | 14.24 | $12.95 | 2.4M |
| 2026-03-26 | 14.37 | $13.79 | 1.5M |
| 2026-03-25 | 14.43 | $14.16 | 961858 |
| 2026-03-24 | 14.46 | $14.21 | 1.5M |
| 2026-03-23 | 14.49 | $14.84 | 1.1M |
| 2026-03-20 | 14.45 | $14.27 | 3.4M |
| 2026-03-19 | 14.47 | $14.84 | 998727 |
| 2026-03-18 | 14.43 | $14.58 | 975300 |
| 2026-03-17 | 14.42 | $14.69 | 791205 |
| 2026-03-16 | 14.39 | $14.40 | 554831 |
| 2026-03-13 | 14.39 | $14.44 | 958912 |
| 2026-03-12 | 14.38 | $14.53 | 1.1M |
| 2026-03-11 | 14.37 | $14.49 | 1.0M |
| 2026-03-10 | 14.35 | $14.70 | 1.2M |
| 2026-03-09 | 14.32 | $14.93 | 1.1M |
| 2026-03-06 | 14.25 | $15.30 | 1.4M |
| 2026-03-05 | 14.14 | $15.19 | 2.1M |
| 2026-03-04 | 14.03 | $14.16 | 2.0M |
| 2026-03-03 | 14.02 | $13.75 | 1.5M |
| 2026-03-02 | 14.05 | $13.50 | 1.9M |
| 2026-02-27 | 14.10 | $13.34 | 1.2M |
| 2026-02-26 | 14.18 | $13.76 | 1.6M |
| 2026-02-25 | 14.23 | $13.72 | 3.0M |
| 2026-02-24 | 14.28 | $12.63 | 2.1M |
| 2026-02-23 | 14.46 | $11.94 | 5.8M |
| 2026-02-20 | 14.72 | $13.16 | 1.9M |
| 2026-02-19 | 14.89 | $13.78 | 1.2M |
| 2026-02-18 | 15.00 | $14.04 | 1.8M |
| 2026-02-17 | 15.10 | $14.30 | 1.9M |
| 2026-02-13 | 15.19 | $14.64 | 2.2M |
| 2026-02-12 | 15.25 | $13.70 | 3.5M |
| 2026-02-11 | 15.41 | $14.26 | 3.6M |
| 2026-02-10 | 15.53 | $14.94 | 2.3M |
| 2026-02-09 | 15.59 | $14.65 | 2.0M |
| 2026-02-06 | 15.69 | $14.17 | 2.1M |
| 2026-02-05 | 15.85 | $13.59 | 1.6M |
| 2026-02-04 | 16.09 | $13.95 | 3.6M |
| 2026-02-03 | 16.31 | $14.28 | 3.5M |
| 2026-02-02 | 16.53 | $14.90 | 1.9M |
| 2026-01-30 | 16.70 | $14.71 | 2.1M |
| 2026-01-29 | 16.91 | $15.29 | 2.7M |
| 2026-01-28 | 17.08 | $16.01 | 2.2M |
| 2026-01-27 | 17.19 | $16.59 | 1.9M |
| 2026-01-26 | 17.26 | $16.56 | 1.2M |
| 2026-01-23 | 17.33 | $15.87 | 1.0M |
| 2026-01-22 | 17.48 | $15.82 | 1.6M |
| 2026-01-21 | 17.66 | $15.74 | 3.8M |
| 2026-01-20 | 17.86 | $16.38 | 1.5M |
| 2026-01-16 | 18.02 | $17.00 | 1.9M |
| 2026-01-15 | 18.12 | $17.41 | 1.3M |
| 2026-01-14 | 18.20 | $17.55 | 966884 |
| 2026-01-13 | 18.27 | $18.00 | 578240 |
| 2026-01-12 | 18.29 | $18.05 | 710300 |
| 2026-01-09 | 18.32 | $18.46 | 822900 |
| 2026-01-08 | 18.31 | $18.35 | 657643 |
| 2026-01-07 | 18.30 | $18.78 | 761725 |
| 2026-01-06 | 18.25 | $18.40 | 885819 |
| 2026-01-05 | 18.23 | $18.06 | 495031 |
| 2026-01-02 | 18.25 | $17.84 | 1.2M |
| 2025-12-31 | 18.30 | $18.03 | 545900 |
| 2025-12-30 | 18.32 | $17.99 | 504202 |
| 2025-12-29 | 18.36 | $18.24 | 367635 |
| 2025-12-26 | 18.37 | $18.41 | 598329 |
| 2025-12-24 | 18.37 | $18.74 | 230300 |
| 2025-12-23 | 18.33 | $18.88 | 769800 |
| 2025-12-22 | 18.27 | $19.24 | 759664 |
| 2025-12-19 | 18.17 | $19.21 | 1.2M |
| 2025-12-18 | 18.06 | $18.70 | 988511 |
| 2025-12-17 | 17.99 | $18.38 | 628021 |
| 2025-12-16 | 17.95 | $18.23 | 747300 |
| 2025-12-15 | 17.92 | $17.85 | 1.2M |
| 2025-12-12 | 17.93 | $18.82 | 1.9M |
| 2025-12-11 | 17.84 | $19.06 | 1.7M |
| 2025-12-10 | 17.71 | $18.50 | 967177 |
| 2025-12-09 | 17.62 | $18.39 | 1.7M |
| 2025-12-08 | 17.54 | $18.10 | 625719 |
| 2025-12-05 | 17.48 | $18.28 | 731957 |
| 2025-12-04 | 17.40 | $18.20 | 698700 |
| 2025-12-03 | 17.32 | $18.00 | 1.0M |
| 2025-12-02 | 17.25 | $17.81 | 1.6M |
| 2025-12-01 | 17.19 | $17.14 | 1.1M |
| 2025-11-28 | 17.19 | $16.86 | 482621 |
| 2025-11-26 | 17.23 | $16.83 | 1.0M |
| 2025-11-25 | 17.27 | $16.80 | 1.3M |
| 2025-11-24 | 17.32 | $16.88 | 718727 |
| 2025-11-21 | 17.36 | $16.88 | 2.3M |
| 2025-11-20 | 17.41 | $17.44 | 1.1M |
| 2025-11-19 | 17.41 | $17.66 | 1.2M |
| 2025-11-18 | 17.38 | $18.30 | 1.5M |
| 2025-11-17 | 17.29 | $18.17 | 1.9M |
| 2025-11-14 | 17.19 | $18.45 | 2.2M |
| 2025-11-13 | 17.06 | $19.28 | 5.0M |
| 2025-11-12 | 16.83 | $15.97 | 1.6M |
| 2025-11-11 | 16.92 | $15.70 | 995700 |
| 2025-11-10 | 17.05 | $15.61 | 1.1M |
| 2025-11-07 | 17.20 | $15.40 | 1.3M |
| 2025-11-06 | 17.39 | $15.26 | 960266 |
| 2025-11-05 | 17.61 | $16.05 | 851606 |
| 2025-11-04 | 17.78 | $15.90 | 1.4M |
| 2025-11-03 | 17.97 | $16.62 | 1.5M |
| 2025-10-31 | 18.12 | $17.06 | 1.6M |
| 2025-10-30 | 18.23 | $17.17 | 1.8M |
| 2025-10-29 | 18.34 | $17.39 | 2.0M |
| 2025-10-28 | 18.44 | $18.49 | 891110 |
| 2025-10-27 | 18.43 | $18.50 | 989400 |
| 2025-10-24 | 18.43 | $18.66 | 699589 |
| 2025-10-23 | 18.40 | $18.42 | 1.0M |
| 2025-10-22 | 18.40 | $17.78 | 698090 |
| 2025-10-21 | 18.46 | $18.50 | 1.1M |
| 2025-10-20 | 18.46 | $18.05 | 1.3M |
| 2025-10-17 | 18.50 | $18.18 | 963554 |
| 2025-10-16 | 18.54 | $18.11 | 2.0M |
| 2025-10-15 | 18.58 | $19.30 | 1.2M |
| 2025-10-14 | 18.51 | $19.45 | 1.0M |
| 2025-10-13 | 18.41 | $19.56 | 999832 |
| 2025-10-10 | 18.29 | $19.10 | 3.0M |
| 2025-10-09 | 18.20 | $19.05 | 795300 |
| 2025-10-08 | 18.11 | $18.99 | 884321 |
| 2025-10-07 | 18.02 | $18.49 | 1.3M |
| 2025-10-06 | 17.97 | $18.80 | 1.1M |
| 2025-10-03 | 17.88 | $18.62 | 823348 |
| 2025-10-02 | 17.80 | $18.77 | 1.1M |
| 2025-10-01 | 17.70 | $18.50 | 986904 |
| 2025-09-30 | 17.62 | $18.53 | 1.4M |
| 2025-09-29 | 17.52 | $18.97 | 1.4M |
| 2025-09-26 | 17.37 | $18.63 | 1.2M |
| 2025-09-25 | 17.24 | $18.30 | 1.0M |
| 2025-09-24 | 17.12 | $18.46 | 4.0M |
| 2025-09-23 | 16.98 | $17.85 | 1.5M |
| 2025-09-22 | 16.89 | $17.97 | 1.7M |
| 2025-09-19 | 16.78 | $17.61 | 1.6M |
| 2025-09-18 | 16.69 | $17.87 | 1.6M |
| 2025-09-17 | 16.57 | $17.26 | 996928 |
| 2025-09-16 | 16.50 | $17.26 | 1.4M |
| 2025-09-15 | 16.41 | $17.43 | 1.8M |
| 2025-09-12 | 16.31 | $16.80 | 1.6M |
| 2025-09-11 | 16.26 | $17.18 | 964883 |
| 2025-09-10 | 16.16 | $17.10 | 2.9M |
| 2025-09-09 | 16.06 | $17.27 | 2.3M |
| 2025-09-08 | 15.93 | $17.09 | 2.4M |
| 2025-09-05 | 15.81 | $16.61 | 1.5M |
| 2025-09-04 | 15.73 | $16.37 | 4.3M |
| 2025-09-03 | 15.66 | $16.51 | 2.4M |
| 2025-09-02 | 15.57 | $16.36 | 1.6M |
| 2025-08-29 | 15.49 | $16.40 | 2.0M |
| 2025-08-28 | 15.39 | $16.71 | 2.1M |
| 2025-08-27 | 15.25 | $16.47 | 2.0M |
| 2025-08-26 | 15.12 | $15.80 | 1.4M |
| 2025-08-25 | 15.05 | $15.83 | 1.5M |
| 2025-08-22 | 14.97 | $16.11 | 1.7M |
| 2025-08-21 | 14.85 | $15.91 | 1.6M |
| 2025-08-20 | 14.74 | $15.48 | 1.7M |
| 2025-08-19 | 14.66 | $15.80 | 2.6M |
| 2025-08-18 | 14.54 | $16.16 | 2.8M |
| 2025-08-15 | 14.37 | $15.60 | 6.0M |
| 2025-08-14 | 14.24 | $15.29 | 10.7M |
| 2025-08-13 | 14.13 | $13.99 | 2.5M |
| 2025-08-12 | 14.14 | $13.91 | 2.0M |
| 2025-08-11 | 14.17 | $13.52 | 1.8M |
| 2025-08-08 | 14.23 | $13.57 | 988900 |
| 2025-08-07 | 14.30 | $13.82 | 1.3M |
| 2025-08-06 | 14.36 | $13.86 | 1.1M |
| 2025-08-05 | 14.41 | $13.65 | 1.3M |
| 2025-08-04 | 14.49 | $13.64 | 2.4M |
| 2025-08-01 | 14.58 | $13.70 | 950300 |
| 2025-07-31 | 14.67 | $13.98 | 1.6M |
| 2025-07-30 | 14.74 | $14.25 | 1.1M |
| 2025-07-29 | 14.79 | $14.49 | 788998 |
| 2025-07-28 | 14.83 | $14.37 | 1.0M |
| 2025-07-25 | 14.87 | $14.32 | 1.1M |
| 2025-07-24 | 14.93 | $14.58 | 2.3M |
| 2025-07-23 | 14.97 | $14.71 | 2.7M |
| 2025-07-22 | 15.00 | $14.26 | 1.6M |
| 2025-07-21 | 15.07 | $14.20 | 1.4M |
| 2025-07-18 | 15.16 | $14.38 | 1.4M |
| 2025-07-17 | 15.25 | $14.54 | 2.2M |
| 2025-07-16 | 15.32 | $14.21 | 1.5M |
| 2025-07-15 | 15.44 | $14.25 | 1.5M |
| 2025-07-14 | 15.56 | $14.62 | 1.5M |
| 2025-07-11 | 15.66 | $14.59 | 1.4M |
| 2025-07-10 | 15.78 | $14.75 | 1.6M |
| 2025-07-09 | 15.88 | $15.35 | 1.4M |
| 2025-07-08 | 15.94 | $15.20 | 1.9M |
| 2025-07-07 | 16.02 | $15.25 | 808227 |
| 2025-07-03 | 16.10 | $15.45 | 1.1M |
| 2025-07-02 | 16.17 | $15.20 | 1.4M |
| 2025-07-01 | 16.27 | $15.81 | 1.5M |
| 2025-06-30 | 16.32 | $16.00 | 2.0M |
| 2025-06-27 | 16.35 | $15.83 | 1.9M |
| 2025-06-26 | 16.41 | $16.31 | 1.5M |
| 2025-06-25 | 16.42 | $16.24 | 1.4M |
| 2025-06-24 | 16.44 | $16.26 | 1.5M |
| 2025-06-23 | 16.45 | $16.12 | 1.6M |
| 2025-06-20 | 16.49 | $15.47 | 1.4M |
| 2025-06-18 | 16.60 | $15.60 | 1.3M |
| 2025-06-17 | 16.70 | $15.98 | 1.2M |
| 2025-06-16 | 16.78 | $15.93 | 1.5M |
| 2025-06-13 | 16.87 | $15.78 | 1.3M |
| 2025-06-12 | 16.98 | $16.24 | 1.2M |
| 2025-06-11 | 17.06 | $16.16 | 1.5M |
| 2025-06-10 | 17.15 | $16.27 | 2.1M |
| 2025-06-09 | 17.25 | $16.62 | 1.3M |
| 2025-06-06 | 17.31 | $16.53 | 2.1M |
| 2025-06-05 | 17.39 | $16.84 | 1.3M |
| 2025-06-04 | 17.45 | $16.66 | 1.1M |
| 2025-06-03 | 17.54 | $16.66 | 1.9M |
| 2025-06-02 | 17.63 | $16.35 | 1.7M |
| 2025-05-30 | 17.76 | $16.68 | 1.8M |
| 2025-05-29 | 17.88 | $16.78 | 1.0M |
| 2025-05-28 | 17.99 | $16.97 | 1.1M |
| 2025-05-27 | 18.10 | $17.16 | 1.3M |
| 2025-05-23 | 18.20 | $17.21 | 1.6M |
| 2025-05-22 | 18.30 | $16.71 | 1.2M |
| 2025-05-21 | 18.47 | $16.89 | 1.4M |
| 2025-05-20 | 18.64 | $17.05 | 1.5M |
| 2025-05-19 | 18.80 | $17.02 | 1.2M |
| 2025-05-16 | 18.99 | $17.41 | 1.8M |
| 2025-05-15 | 19.16 | $17.27 | 1.8M |
| 2025-05-14 | 19.36 | $17.81 | 5.4M |
| 2025-05-13 | 19.52 | $20.12 | 1.2M |
| 2025-05-12 | 19.46 | $19.85 | 1.2M |
| 2025-05-09 | 19.41 | $19.84 | 913027 |
| 2025-05-08 | 19.37 | $19.28 | 894870 |
| 2025-05-07 | 19.38 | $19.08 | 1.1M |
| 2025-05-06 | 19.41 | $19.47 | 1.0M |
| 2025-05-05 | 19.40 | $19.71 | 1.0M |
| 2025-05-02 | 19.37 | $20.14 | 762100 |
| 2025-05-01 | 19.29 | $19.86 | 856400 |
| 2025-04-30 | 19.23 | $19.79 | 1.4M |
| 2025-04-29 | 19.17 | $20.10 | 470000 |
| 2025-04-28 | 19.08 | $19.78 | 609069 |
| 2025-04-25 | 19.00 | $19.64 | 468700 |
| 2025-04-24 | 18.93 | $19.56 | 525749 |
| 2025-04-23 | 18.87 | $19.06 | 849450 |
| 2025-04-22 | 18.85 | $18.39 | 825241 |
| 2025-04-21 | 18.90 | $18.19 | 798486 |
| 2025-04-17 | 18.97 | $18.90 | 886305 |
| 2025-04-16 | 18.98 | $19.03 | 650103 |
| 2025-04-15 | 18.97 | $19.34 | 769986 |
| 2025-04-14 | 18.93 | $19.05 | 939306 |
| 2025-04-11 | 18.92 | $19.22 | 1.1M |
| 2025-04-10 | 18.89 | $18.82 | 991200 |
| 2025-04-09 | 18.90 | $18.98 | 1.4M |
| 2025-04-08 | 18.89 | $17.75 | 874665 |
| 2025-04-07 | 19.01 | $17.94 | 1.3M |
| 2025-04-04 | 19.12 | $17.71 | 1.4M |
| 2025-04-03 | 19.27 | $18.77 | 1.1M |
| 2025-04-02 | 19.32 | $19.83 | 996178 |
| 2025-04-01 | 19.27 | $19.25 | 1.3M |
| 2025-03-31 | 19.27 | $19.43 | 1.3M |
| 2025-03-28 | 19.26 | $19.46 | 902130 |
| 2025-03-27 | 19.24 | $19.61 | 920035 |
| 2025-03-26 | 19.20 | $19.95 | 1.2M |
| 2025-03-25 | 19.12 | $20.61 | 1.5M |
| 2025-03-24 | 18.96 | $19.88 | 1.4M |
| 2025-03-21 | 18.86 | $19.23 | 944400 |
| 2025-03-20 | 18.82 | $19.04 | 850312 |
| 2025-03-19 | 18.80 | $19.01 | 1.4M |
| 2025-03-18 | 18.78 | $18.52 | 955947 |
| 2025-03-17 | 18.81 | $18.66 | 1.4M |
| 2025-03-14 | 18.82 | $18.25 | 1.5M |
| 2025-03-13 | 18.88 | $17.28 | 976659 |
| 2025-03-12 | 19.05 | $17.62 | 1.1M |
| 2025-03-11 | 19.20 | $17.23 | 1.5M |
| 2025-03-10 | 19.41 | $16.78 | 2.8M |
| 2025-03-07 | 19.69 | $17.57 | 1.2M |
| 2025-03-06 | 19.91 | $17.49 | 898823 |
| 2025-03-05 | 20.16 | $18.34 | 746000 |
| 2025-03-04 | 20.36 | $18.03 | 2.3M |
| 2025-03-03 | 20.60 | $18.35 | 2.2M |
| 2025-02-28 | 20.84 | $18.56 | 3.6M |
| 2025-02-27 | 21.08 | $18.50 | 2.5M |
| 2025-02-26 | 21.35 | $19.04 | 2.9M |
| 2025-02-25 | 21.59 | $18.32 | 2.8M |
| 2025-02-24 | 21.94 | $18.95 | 3.0M |
| 2025-02-21 | 22.25 | $19.12 | 3.5M |
| 2025-02-20 | 22.58 | $19.07 | 3.4M |
| 2025-02-19 | 22.95 | $19.66 | 2.9M |
| 2025-02-18 | 23.30 | $20.29 | 4.1M |
| 2025-02-14 | 23.61 | $20.50 | 3.0M |
| 2025-02-13 | 23.94 | $21.70 | 3.8M |
| 2025-02-12 | 24.18 | $24.92 | 2.6M |
| 2025-02-11 | 24.10 | $24.20 | 2.9M |
| 2025-02-10 | 24.09 | $25.46 | 2.0M |
| 2025-02-07 | 23.95 | $25.41 | 2.2M |
| 2025-02-06 | 23.79 | $25.21 | 2.3M |
| 2025-02-05 | 23.64 | $26.00 | 1.8M |
| 2025-02-04 | 23.39 | $25.46 | 3.0M |
| 2025-02-03 | 23.18 | $24.67 | 2.4M |
| 2025-01-31 | 23.02 | $24.04 | 1.8M |
| 2025-01-30 | 22.91 | $24.00 | 1.5M |
| 2025-01-29 | 22.80 | $23.96 | 1.9M |
| 2025-01-28 | 22.67 | $24.17 | 2.4M |
| 2025-01-27 | 22.52 | $23.00 | 1.7M |
| 2025-01-24 | 22.46 | $23.70 | 1.5M |
| 2025-01-23 | 22.33 | $23.42 | 1.4M |
| 2025-01-22 | 22.22 | $23.87 | 1.9M |
| 2025-01-21 | 22.05 | $23.14 | 1.2M |
| 2025-01-17 | 21.93 | $22.78 | 1.2M |
| 2025-01-16 | 21.84 | $22.98 | 1.9M |
| 2025-01-15 | 21.72 | $22.91 | 2.4M |
| 2025-01-14 | 21.60 | $22.28 | 1.7M |
| 2025-01-13 | 21.53 | $21.81 | 1.7M |
| 2025-01-10 | 21.50 | $21.57 | 1.6M |
| 2025-01-08 | 21.49 | $21.83 | 2.1M |
| 2025-01-07 | 21.45 | $21.96 | 808000 |
| 2025-01-06 | 21.40 | $22.24 | 672823 |
| 2025-01-03 | 21.31 | $22.10 | 786758 |
| 2025-01-02 | 21.23 | $21.66 | 613322 |
| 2024-12-31 | 21.18 | $22.03 | 721745 |
| 2024-12-30 | 21.09 | $22.02 | 675936 |
| 2024-12-27 | 21.00 | $22.20 | 609946 |
| 2024-12-26 | 20.87 | $22.51 | 615727 |
| 2024-12-24 | 20.70 | $22.46 | 494632 |
| 2024-12-23 | 20.51 | $22.18 | 1.2M |
| 2024-12-20 | 20.33 | $22.52 | 2.0M |
| 2024-12-19 | 20.10 | $21.29 | 1.6M |
| 2024-12-18 | 19.98 | $20.41 | 2.3M |
| 2024-12-17 | 19.93 | $20.23 | 1.2M |
| 2024-12-16 | 19.90 | $20.29 | 571135 |
| 2024-12-13 | 19.86 | $19.88 | 664200 |
| 2024-12-12 | 19.86 | $20.04 | 410767 |
| 2024-12-11 | 19.84 | $20.39 | 703657 |
| 2024-12-10 | 19.78 | $19.89 | 723900 |
| 2024-12-09 | 19.77 | $19.88 | 983947 |
| 2024-12-06 | 19.76 | $21.35 | 1.1M |
| 2024-12-05 | 19.60 | $20.90 | 785505 |
| 2024-12-04 | 19.46 | $21.01 | 1.9M |
| 2024-12-03 | 19.29 | $20.40 | 1.2M |
| 2024-12-02 | 19.18 | $20.36 | 1.8M |
| 2024-11-29 | 19.05 | $20.18 | 1.1M |
| 2024-11-27 | 18.94 | $19.89 | 1.5M |
| 2024-11-26 | 18.84 | $19.93 | 1.8M |
| 2024-11-25 | 18.72 | $19.99 | 3.2M |
| 2024-11-22 | 18.59 | $19.72 | 2.2M |
| 2024-11-21 | 18.47 | $20.18 | 2.0M |
| 2024-11-20 | 18.29 | $19.00 | 2.1M |
| 2024-11-19 | 18.21 | $18.76 | 1.6M |
| 2024-11-18 | 18.15 | $17.47 | 1.1M |
| 2024-11-15 | 18.23 | $17.70 | 852029 |
| 2024-11-14 | 18.28 | $17.96 | 2.0M |
| 2024-11-13 | 18.31 | $17.81 | 2.1M |
| 2024-11-12 | 18.37 | $18.58 | 1.9M |
| 2024-11-11 | 18.35 | $18.37 | 1.9M |
| 2024-11-08 | 18.34 | $18.61 | 1.4M |
| 2024-11-07 | 18.31 | $18.79 | 1.8M |
| 2024-11-06 | 18.26 | $19.09 | 3.7M |
| 2024-11-05 | 18.18 | $19.15 | 2.6M |
| 2024-11-04 | 18.07 | $18.55 | 1.2M |
| 2024-11-01 | 18.02 | $18.53 | 1.2M |
| 2024-10-31 | 17.97 | $18.15 | 1.2M |
| 2024-10-30 | 17.95 | $18.36 | 954780 |
| 2024-10-29 | 17.91 | $18.48 | 853924 |
| 2024-10-28 | 17.85 | $18.24 | 1.0M |
| 2024-10-25 | 17.81 | $18.29 | 1.1M |
| 2024-10-24 | 17.76 | $17.94 | 1.0M |
| 2024-10-23 | 17.74 | $17.91 | 438928 |
| 2024-10-22 | 17.72 | $18.05 | 853904 |
| 2024-10-21 | 17.69 | $18.15 | 1.1M |
| 2024-10-18 | 17.64 | $18.15 | 1.2M |
| 2024-10-17 | 17.58 | $18.49 | 1.1M |
| 2024-10-16 | 17.49 | $18.16 | 1.2M |
| 2024-10-15 | 17.42 | $18.09 | 1.7M |
| 2024-10-14 | 17.35 | $18.06 | 742682 |
| 2024-10-11 | 17.27 | $18.06 | 1.5M |
| 2024-10-10 | 17.19 | $17.74 | 1.4M |
| 2024-10-09 | 17.13 | $18.11 | 1.3M |
| 2024-10-08 | 17.03 | $18.14 | 1.4M |
| 2024-10-07 | 16.91 | $17.68 | 2.0M |
| 2024-10-04 | 16.83 | $17.31 | 1.2M |
| 2024-10-03 | 16.78 | $16.55 | 1.3M |
| 2024-10-02 | 16.80 | $16.68 | 1.1M |
| 2024-10-01 | 16.82 | $16.52 | 647300 |
| 2024-09-30 | 16.85 | $16.84 | 1.2M |
| 2024-09-27 | 16.85 | $16.85 | 529122 |
| 2024-09-26 | 16.85 | $17.22 | 780304 |
| 2024-09-25 | 16.81 | $16.63 | 1.9M |
| 2024-09-24 | 16.83 | $16.86 | 965100 |
| 2024-09-23 | 16.83 | $17.30 | 526438 |
| 2024-09-20 | 16.78 | $17.40 | 777404 |
| 2024-09-19 | 16.71 | $17.44 | 767190 |
| 2024-09-18 | 16.64 | $17.25 | 405905 |
| 2024-09-17 | 16.57 | $17.46 | 834283 |
| 2024-09-16 | 16.48 | $17.52 | 1.0M |
| 2024-09-13 | 16.37 | $17.51 | 741600 |
| 2024-09-12 | 16.25 | $16.96 | 792100 |
| 2024-09-11 | 16.17 | $16.64 | 747400 |
| 2024-09-10 | 16.12 | $16.51 | 489281 |
| 2024-09-09 | 16.08 | $16.42 | 738428 |
| 2024-09-06 | 16.05 | $16.34 | 1.6M |
| 2024-09-05 | 16.02 | $16.85 | 477700 |
| 2024-09-04 | 15.93 | $16.84 | 927439 |
| 2024-09-03 | 15.83 | $16.95 | 1.6M |
| 2024-08-30 | 15.71 | $17.06 | 1.5M |
| 2024-08-29 | 15.57 | $16.96 | 1.5M |
| 2024-08-28 | 15.43 | $17.01 | 1.3M |
| 2024-08-27 | 15.26 | $17.40 | 1.7M |
| 2024-08-26 | 15.04 | $16.77 | 1.7M |
| 2024-08-23 | 14.85 | $17.15 | 1.4M |
| 2024-08-22 | 14.61 | $16.73 | 1.4M |
| 2024-08-21 | 14.39 | $16.62 | 1.4M |
| 2024-08-20 | 14.15 | $16.78 | 2.2M |
| 2024-08-19 | 13.88 | $16.37 | 2.2M |
| 2024-08-16 | 13.61 | $16.44 | 3.6M |
| 2024-08-15 | 13.32 | $14.96 | 6.4M |
| 2024-08-14 | 13.14 | $13.94 | 1.7M |
| 2024-08-13 | 13.06 | $13.80 | 1.5M |
| 2024-08-12 | 12.98 | $13.34 | 1.1M |
| 2024-08-09 | 12.94 | $13.55 | 1.2M |
| 2024-08-08 | 12.88 | $13.24 | 761989 |
| 2024-08-07 | 12.84 | $12.73 | 987200 |
| 2024-08-06 | 12.85 | $12.41 | 1.2M |
| 2024-08-05 | 12.90 | $12.40 | 1.1M |
| 2024-08-02 | 12.95 | $12.98 | 1.2M |
| 2024-08-01 | 12.95 | $13.39 | 1.1M |
| 2024-07-31 | 12.91 | $13.70 | 1.2M |
| 2024-07-30 | 12.82 | $13.67 | 596200 |
| 2024-07-29 | 12.73 | $13.63 | 912629 |
| 2024-07-26 | 12.64 | $13.98 | 1.6M |
| 2024-07-25 | 12.50 | $13.70 | 1.3M |
| 2024-07-24 | 12.37 | $13.27 | 1.4M |
| 2024-07-23 | 12.28 | $13.54 | 2.1M |
| 2024-07-22 | 12.14 | $13.15 | 1.4M |
| 2024-07-19 | 12.04 | $12.55 | 633627 |
| 2024-07-18 | 11.98 | $12.56 | 1.9M |
| 2024-07-17 | 11.92 | $12.79 | 5.6M |
| 2024-07-16 | 11.83 | $12.06 | 1.3M |
| 2024-07-15 | 11.81 | $11.84 | 1.5M |
| 2024-07-12 | 11.80 | $11.73 | 643442 |
| 2024-07-11 | 11.81 | $11.71 | 1.3M |
| 2024-07-10 | 11.82 | $11.61 | 1.5M |
| 2024-07-09 | 11.84 | $11.67 | 1.1M |
| 2024-07-08 | 11.86 | $12.18 | 782357 |
| 2024-07-05 | 11.83 | $12.07 | 3.6M |
| 2024-07-03 | 11.80 | $12.20 | 442817 |
| 2024-07-02 | 11.76 | $12.12 | 716877 |
| 2024-07-01 | 11.72 | $12.14 | 1.4M |
| 2024-06-28 | 11.68 | $11.95 | 2.5M |
| 2024-06-27 | 11.65 | $11.86 | 1.8M |
| 2024-06-26 | 11.63 | $11.80 | 1.3M |
| 2024-06-25 | 11.61 | $11.79 | 1.7M |
| 2024-06-24 | 11.59 | $11.68 | 488370 |
| 2024-06-21 | 11.58 | $11.88 | 764315 |
| 2024-06-20 | 11.55 | $12.00 | 2.7M |
| 2024-06-18 | 11.50 | $11.98 | 1.4M |
| 2024-06-17 | 11.45 | $12.24 | 1.9M |
| 2024-06-14 | 11.37 | $12.11 | 1.2M |
| 2024-06-13 | 11.29 | $12.25 | 1.6M |
| 2024-06-12 | 11.19 | $12.50 | 1.7M |
| 2024-06-11 | 11.06 | $11.94 | 1.8M |
| 2024-06-10 | 10.96 | $11.67 | 2.5M |
| 2024-06-07 | 10.89 | $10.57 | 464488 |
| 2024-06-06 | 10.92 | $10.55 | 795296 |
| 2024-06-05 | 10.96 | $10.52 | 710222 |
| 2024-06-04 | 11.01 | $10.41 | 612199 |
| 2024-06-03 | 11.07 | $10.44 | 690798 |
| 2024-05-31 | 11.13 | $10.65 | 1.6M |
| 2024-05-30 | 11.19 | $10.52 | 1.3M |
| 2024-05-29 | 11.26 | $10.92 | 808627 |
| 2024-05-28 | 11.29 | $11.01 | 1.7M |
| 2024-05-24 | 11.32 | $11.10 | 2.4M |
| 2024-05-23 | 11.34 | $11.88 | 2.0M |
| 2024-05-22 | 11.29 | $11.61 | 937121 |
| 2024-05-21 | 11.25 | $11.83 | 575614 |
| 2024-05-20 | 11.19 | $11.79 | 761191 |
| 2024-05-17 | 11.13 | $11.53 | 498337 |
| 2024-05-16 | 11.09 | $11.54 | 677978 |
| 2024-05-15 | 11.04 | $11.47 | 1.2M |
| 2024-05-14 | 11.00 | $11.30 | 622403 |
| 2024-05-13 | 10.96 | $11.15 | 513413 |
| 2024-05-10 | 10.94 | $11.05 | 554607 |
| 2024-05-09 | 10.93 | $11.27 | 465254 |
| 2024-05-08 | 10.90 | $11.07 | 483000 |
| 2024-05-07 | 10.88 | $11.27 | 549017 |
| 2024-05-06 | 10.84 | $11.20 | 590154 |
| 2024-05-03 | 10.80 | $10.72 | 319999 |
| 2024-05-02 | 10.81 | $10.85 | 546652 |
| 2024-05-01 | 10.80 | $10.75 | 766408 |
| 2024-04-30 | 10.81 | $10.81 | 458296 |
| 2024-04-29 | 10.81 | $10.85 | 540672 |
| 2024-04-26 | 10.81 | $10.88 | 429966 |
| 2024-04-25 | 10.80 | $10.71 | 456417 |
| 2024-04-24 | 10.81 | $10.71 | 460786 |
| 2024-04-23 | 10.82 | $10.71 | 490387 |
| 2024-04-22 | 10.83 | $10.47 | 385937 |
| 2024-04-19 | 10.87 | $10.47 | 503973 |
| 2024-04-18 | 10.91 | $10.38 | 633523 |
| 2024-04-17 | 10.96 | $10.38 | 414541 |
| 2024-04-16 | 11.03 | $10.50 | 634187 |
| 2024-04-15 | 11.08 | $10.38 | 694694 |
| 2024-04-12 | 11.15 | $10.55 | 1.3M |
| 2024-04-11 | 11.22 | $10.89 | 720266 |
| 2024-04-10 | 11.25 | $10.91 | 535707 |
| 2024-04-09 | 11.29 | $11.20 | 724103 |
| 2024-04-08 | 11.30 | $11.16 | 1.0M |
| 2024-04-05 | 11.31 | $11.40 | 1.2M |
| 2024-04-04 | 11.30 | $10.91 | 1.5M |
| 2024-04-03 | 11.34 | $11.09 | 1.1M |
| 2024-04-02 | 11.37 | $10.83 | 994455 |
| 2024-04-01 | 11.43 | $11.01 | 1.0M |
| 2024-03-28 | 11.47 | $11.08 | 1.6M |
| 2024-03-27 | 11.51 | $11.45 | 1.9M |
| 2024-03-26 | 11.52 | $11.87 | 1.7M |
| 2024-03-25 | 11.48 | $11.65 | 901635 |
| 2024-03-22 | 11.47 | $11.52 | 400109 |
| 2024-03-21 | 11.46 | $11.68 | 941324 |
| 2024-03-20 | 11.44 | $11.69 | 1.2M |
| 2024-03-19 | 11.41 | $11.51 | 643878 |
| 2024-03-18 | 11.40 | $11.58 | 1.6M |
| 2024-03-15 | 11.38 | $11.55 | 938497 |
| 2024-03-14 | 11.36 | $11.87 | 816077 |
| 2024-03-13 | 11.31 | $11.88 | 1.6M |
| 2024-03-12 | 11.25 | $11.51 | 1.3M |
| 2024-03-11 | 11.22 | $11.45 | 1.0M |
| 2024-03-08 | 11.20 | $11.45 | 725122 |
| 2024-03-07 | 11.17 | $11.67 | 647920 |
| 2024-03-06 | 11.12 | $11.55 | 926525 |
| 2024-03-05 | 11.07 | $11.73 | 635212 |
| 2024-03-04 | 11.01 | $12.13 | 1.4M |
| 2024-03-01 | 10.89 | $12.29 | 1.1M |
| 2024-02-29 | 10.74 | $11.97 | 779766 |
| 2024-02-28 | 10.61 | $11.97 | 577659 |
| 2024-02-27 | 10.47 | $11.85 | 746442 |
| 2024-02-26 | 10.32 | $11.96 | 1.4M |
| 2024-02-23 | 10.15 | $11.71 | 935965 |
| 2024-02-22 | 9.98 | $11.70 | 1.9M |
| 2024-02-21 | 9.80 | $11.21 | 1.9M |
| 2024-02-20 | 9.65 | $11.20 | 2.9M |
| 2024-02-16 | 9.49 | $11.39 | 2.5M |
| 2024-02-15 | 9.29 | $10.74 | 3.0M |
| 2024-02-14 | 9.14 | $9.68 | 889971 |
| 2024-02-13 | 9.08 | $9.25 | 638383 |
| 2024-02-12 | 9.07 | $9.28 | 258758 |
| 2024-02-09 | 9.04 | $9.43 | 372454 |
| 2024-02-08 | 9.00 | $9.42 | 350981 |
| 2024-02-07 | 8.96 | $9.35 | 464909 |
| 2024-02-06 | 8.92 | $9.27 | 465827 |
| 2024-02-05 | 8.88 | $9.20 | 290462 |
| 2024-02-02 | 8.85 | $9.21 | 310749 |
| 2024-02-01 | 8.81 | $9.21 | 311298 |
| 2024-01-31 | 8.76 | $9.04 | 444245 |
| 2024-01-30 | 8.74 | $9.36 | 353552 |
| 2024-01-29 | 8.67 | $9.48 | 792844 |
| 2024-01-26 | 8.58 | $9.25 | 1.4M |
| 2024-01-25 | 8.51 | $8.98 | 1.0M |
| 2024-01-24 | 8.47 | $8.76 | 388555 |
| 2024-01-23 | 8.43 | $8.89 | 430409 |
| 2024-01-22 | 8.39 | $8.93 | 2.9M |
| 2024-01-19 | 8.33 | $8.53 | 498454 |
| 2024-01-18 | 8.31 | $8.33 | 403696 |
| 2024-01-17 | 8.31 | $8.23 | 550320 |
| 2024-01-16 | 8.31 | $8.04 | 698084 |
| 2024-01-12 | 8.34 | $8.19 | 693877 |
| 2024-01-11 | 8.36 | $8.23 | 630922 |
| 2024-01-10 | 8.37 | $8.13 | 1.7M |
| 2024-01-09 | 8.40 | $8.56 | 602033 |
| 2024-01-08 | 8.38 | $8.48 | 548190 |
| 2024-01-05 | 8.37 | $8.23 | 565617 |
| 2024-01-04 | 8.39 | $8.22 | 425622 |
| 2024-01-03 | 8.40 | $8.20 | 760405 |
| 2024-01-02 | 8.43 | $8.43 | 863397 |
| 2023-12-29 | 8.42 | $8.66 | 509594 |
| 2023-12-28 | 8.40 | $8.70 | 712917 |
| 2023-12-27 | 8.37 | $8.66 | 1.5M |
| 2023-12-26 | 8.34 | $8.75 | 800003 |
| 2023-12-22 | 8.29 | $8.76 | 1.1M |
| 2023-12-21 | 8.25 | $8.36 | 3.0M |
| 2023-12-20 | 8.23 | $8.19 | 745591 |
| 2023-12-19 | 8.24 | $8.25 | 763318 |
| 2023-12-18 | 8.24 | $8.24 | 1.1M |
| 2023-12-15 | 8.24 | $8.24 | 689162 |
| 2023-12-14 | 8.24 | $8.30 | 1.1M |
| 2023-12-13 | 8.23 | $8.27 | 959881 |
| 2023-12-12 | 8.22 | $8.33 | 664311 |
| 2023-12-11 | 8.21 | $8.55 | 1.2M |
| 2023-12-08 | 8.18 | $8.55 | 1.6M |
| 2023-12-07 | 8.14 | $8.39 | 1.1M |
| 2023-12-06 | 8.11 | $8.34 | 1.1M |
| 2023-12-05 | 8.09 | $8.45 | 1.3M |
| 2023-12-04 | 8.05 | $8.48 | 906963 |
| 2023-12-01 | 8.00 | $8.42 | 808421 |
| 2023-11-30 | 7.96 | $8.45 | 978395 |
| 2023-11-29 | 7.91 | $8.52 | 678045 |
| 2023-11-28 | 7.84 | $8.37 | 712232 |
| 2023-11-27 | 7.79 | $8.44 | 764563 |
| 2023-11-24 | 7.72 | $8.47 | 441069 |
| 2023-11-22 | 7.64 | $8.50 | 1.0M |
| 2023-11-21 | 7.55 | $8.12 | 2.1M |
| 2023-11-20 | 7.49 | $7.98 | 1.4M |
| 2023-11-17 | 7.44 | $8.00 | 887047 |
| 2023-11-16 | 7.38 | $8.00 | 728463 |
| 2023-11-15 | 7.32 | $8.00 | 2.7M |
| 2023-11-14 | 7.24 | $7.96 | 1.9M |
| 2023-11-13 | 7.17 | $7.54 | 599689 |
| 2023-11-10 | 7.13 | $7.36 | 329176 |
| 2023-11-09 | 7.10 | $7.29 | 215986 |
| 2023-11-08 | 7.09 | $7.36 | 179935 |
| 2023-11-07 | 7.06 | $7.25 | 297830 |
| 2023-11-06 | 7.04 | $7.22 | 234876 |
| 2023-11-03 | 7.02 | $7.28 | 431198 |
| 2023-11-02 | 6.99 | $6.90 | 348634 |
| 2023-11-01 | 7.00 | $6.85 | 284593 |
| 2023-10-31 | 7.01 | $6.68 | 244809 |
| 2023-10-30 | 7.05 | $6.65 | 332454 |
| 2023-10-27 | 7.09 | $6.45 | 656494 |
| 2023-10-26 | 7.16 | $6.71 | 1.4M |
| 2023-10-25 | 7.21 | $6.80 | 650210 |
| 2023-10-24 | 7.25 | $7.00 | 304809 |
| 2023-10-23 | 7.27 | $6.88 | 277113 |
| 2023-10-20 | 7.32 | $6.95 | 338810 |
| 2023-10-19 | 7.35 | $7.15 | 348866 |
| 2023-10-18 | 7.38 | $7.23 | 290506 |
| 2023-10-17 | 7.39 | $7.30 | 250103 |
| 2023-10-16 | 7.40 | $7.20 | 298212 |
| 2023-10-13 | 7.42 | $7.02 | 441290 |
| 2023-10-12 | 7.46 | $7.09 | 350835 |
| 2023-10-11 | 7.50 | $7.36 | 288269 |
| 2023-10-10 | 7.52 | $7.46 | 390430 |
| 2023-10-09 | 7.52 | $7.36 | 310364 |
| 2023-10-06 | 7.54 | $7.58 | 225316 |
| 2023-10-05 | 7.54 | $7.49 | 397090 |
| 2023-10-04 | 7.54 | $7.50 | 217696 |
| 2023-10-03 | 7.55 | $7.46 | 375580 |
| 2023-10-02 | 7.55 | $7.58 | 414222 |
| 2023-09-29 | 7.55 | $7.65 | 307605 |
| 2023-09-28 | 7.54 | $7.56 | 309304 |
| 2023-09-27 | 7.54 | $7.55 | 421247 |
| 2023-09-26 | 7.54 | $7.40 | 333935 |
| 2023-09-25 | 7.55 | $7.46 | 164039 |
| 2023-09-22 | 7.56 | $7.44 | 503736 |
| 2023-09-21 | 7.58 | $7.53 | 299527 |
| 2023-09-20 | 7.58 | $7.50 | 524963 |
| 2023-09-19 | 7.59 | $7.55 | 1.1M |
| 2023-09-18 | 7.59 | $7.32 | 294561 |
| 2023-09-15 | 7.62 | $7.39 | 392757 |
| 2023-09-14 | 7.65 | $7.28 | 401546 |
| 2023-09-13 | 7.69 | $7.28 | 424224 |
| 2023-09-12 | 7.73 | $7.43 | 436962 |
| 2023-09-11 | 7.76 | $7.40 | 503992 |
| 2023-09-08 | 7.80 | $7.88 | 228948 |
| 2023-09-07 | 7.79 | $7.93 | 403296 |
| 2023-09-06 | 7.77 | $8.01 | 263390 |
| 2023-09-05 | 7.75 | $8.10 | 621993 |
| 2023-09-01 | 7.71 | $8.18 | 803057 |
| 2023-08-31 | 7.66 | $8.05 | 770267 |
| 2023-08-30 | 7.62 | $7.92 | 764108 |
| 2023-08-29 | 7.59 | $7.79 | 511885 |
| 2023-08-28 | 7.57 | $7.70 | 308315 |
| 2023-08-25 | 7.56 | $7.69 | 403656 |
| 2023-08-24 | 7.54 | $7.65 | 374630 |
| 2023-08-23 | 7.53 | $7.76 | 629379 |
| 2023-08-22 | 7.51 | $7.40 | 372351 |
| 2023-08-21 | 7.52 | $7.38 | 391311 |
| 2023-08-18 | 7.53 | $7.60 | 290908 |
| 2023-08-17 | 7.52 | $7.46 | 400097 |
| 2023-08-16 | 7.53 | $7.70 | 563905 |
| 2023-08-15 | 7.51 | $7.68 | 281567 |
| 2023-08-14 | 7.50 | $7.68 | 398990 |
| 2023-08-11 | 7.48 | $7.70 | 728381 |
| 2023-08-10 | 7.45 | $7.40 | 783758 |
| 2023-08-09 | 7.46 | $7.99 | 702328 |
| 2023-08-08 | 7.40 | $8.03 | 503401 |
| 2023-08-07 | 7.34 | $7.37 | 212287 |
| 2023-08-04 | 7.33 | $7.39 | 215646 |
| 2023-08-03 | 7.33 | $7.39 | 277206 |
| 2023-08-02 | 7.32 | $7.33 | 338045 |
| 2023-08-01 | 7.32 | $7.76 | 200989 |
| 2023-07-31 | 7.27 | $7.81 | 227650 |
| 2023-07-28 | 7.22 | $7.61 | 201182 |
| 2023-07-27 | 7.17 | $7.45 | 374933 |
| 2023-07-26 | 7.15 | $7.71 | 329370 |
| 2023-07-25 | 7.09 | $7.51 | 226460 |
| 2023-07-24 | 7.04 | $7.35 | 313905 |
| 2023-07-21 | 7.01 | $7.61 | 549018 |
| 2023-07-20 | 6.95 | $7.35 | 263190 |
| 2023-07-19 | 6.90 | $7.46 | 760638 |
| 2023-07-18 | 6.85 | $7.24 | 244129 |
| 2023-07-17 | 6.80 | $7.18 | 465264 |
| 2023-07-14 | 6.76 | $6.98 | 211074 |
| 2023-07-13 | 6.74 | $7.16 | 268990 |
| 2023-07-12 | 6.70 | $6.96 | 203879 |
| 2023-07-11 | 6.67 | $6.92 | 248762 |
| 2023-07-10 | 6.64 | $6.91 | 225746 |
| 2023-07-07 | 6.61 | $6.86 | 193909 |
| 2023-07-06 | 6.59 | $6.97 | 272022 |
| 2023-07-05 | 6.55 | $6.95 | 247201 |
| 2023-07-03 | 6.51 | $7.20 | 148523 |
| 2023-06-30 | 6.43 | $7.20 | 275865 |
| 2023-06-29 | 6.35 | $7.16 | 444625 |
| 2023-06-28 | 6.27 | $7.00 | 418255 |
| 2023-06-27 | 6.19 | $6.99 | 1.1M |
| 2023-06-26 | 6.11 | $6.30 | 108470 |
| 2023-06-23 | 6.09 | $6.34 | 106089 |
| 2023-06-22 | 6.06 | $6.34 | 132476 |
| 2023-06-21 | 6.03 | $6.29 | 122416 |
| 2023-06-20 | 6.00 | $6.22 | 135507 |
| 2023-06-16 | 5.98 | $6.43 | 263514 |
| 2023-06-15 | 5.93 | $6.37 | 185867 |
| 2023-06-14 | 5.89 | $6.19 | 204299 |
| 2023-06-13 | 5.86 | $6.40 | 302786 |
| 2023-06-12 | 5.80 | $6.20 | 359154 |
| 2023-06-09 | 5.76 | $6.15 | 226645 |
| 2023-06-08 | 5.71 | $5.96 | 196710 |
| 2023-06-07 | 5.69 | $6.00 | 623504 |
| 2023-06-06 | 5.65 | $5.82 | 314105 |
| 2023-06-05 | 5.64 | $5.65 | 230184 |
| 2023-06-02 | 5.64 | $5.71 | 268189 |
| 2023-06-01 | 5.63 | $5.74 | 313463 |
| 2023-05-31 | 5.62 | $5.77 | 225032 |
| 2023-05-30 | 5.60 | $5.74 | 153140 |
| 2023-05-26 | 5.59 | $5.80 | 324282 |
| 2023-05-25 | 5.56 | $5.78 | 520418 |
| 2023-05-24 | 5.54 | $5.70 | 567542 |
| 2023-05-23 | 5.52 | $5.52 | 347758 |
| 2023-05-22 | 5.52 | $5.49 | 212457 |
| 2023-05-19 | 5.53 | $5.58 | 161458 |
| 2023-05-18 | 5.52 | $5.44 | 269269 |
| 2023-05-17 | 5.53 | $5.56 | 268914 |
| 2023-05-16 | 5.53 | $5.40 | 170473 |
| 2023-05-15 | 5.54 | $5.51 | 244719 |
| 2023-05-12 | 5.54 | $5.47 | 81110 |
| 2023-05-11 | 5.55 | $5.61 | 85207 |
| 2023-05-10 | 5.55 | $5.56 | 189119 |
| 2023-05-09 | 5.55 | $5.75 | 148346 |
| 2023-05-08 | 5.52 | $5.45 | 57118 |
| 2023-05-05 | 5.53 | $5.40 | 63014 |
| 2023-05-04 | 5.55 | $5.41 | 46133 |
| 2023-05-03 | 5.56 | $5.42 | 51606 |
| 2023-05-02 | 5.57 | $5.39 | 103805 |
| 2023-05-01 | 5.59 | $5.49 | 110877 |
| 2023-04-28 | 5.60 | $5.41 | 59534 |
| 2023-04-27 | 5.62 | $5.30 | 66812 |
| 2023-04-26 | 5.66 | $5.35 | 58703 |
| 2023-04-25 | 5.69 | $5.51 | 53028 |
| 2023-04-24 | 5.71 | $5.64 | 48242 |
| 2023-04-21 | 5.72 | $5.78 | 79913 |
| 2023-04-20 | 5.71 | $5.53 | 162020 |
| 2023-04-19 | 5.73 | $5.58 | 126047 |
| 2023-04-18 | 5.75 | $5.72 | 97350 |
| 2023-04-17 | 5.75 | $5.69 | 67550 |
| 2023-04-14 | 5.76 | $5.74 | 156641 |
| 2023-04-13 | 5.76 | $5.82 | 95182 |
| 2023-04-12 | 5.75 | $5.60 | 59841 |
| 2023-04-11 | 5.77 | $5.59 | 107176 |
| 2023-04-10 | 5.79 | $5.55 | 165108 |
| 2023-04-06 | 5.81 | $5.60 | 50386 |
| 2023-04-05 | 5.83 | $5.60 | 247371 |
| 2023-04-04 | 5.86 | $5.81 | 90806 |
| 2023-04-03 | 5.86 | $5.95 | 86752 |
| 2023-03-31 | 5.85 | $6.09 | 175785 |
| 2023-03-30 | 5.83 | $5.99 | 131573 |
| 2023-03-29 | 5.81 | $5.80 | 86542 |
| 2023-03-28 | 5.81 | $5.76 | 91959 |
| 2023-03-27 | 5.82 | $5.88 | 90133 |
| 2023-03-24 | 5.81 | $5.86 | 153649 |
| 2023-03-23 | 5.80 | $5.82 | 173028 |
| 2023-03-22 | 5.80 | $5.84 | 105850 |
| 2023-03-21 | 5.80 | $5.90 | 166292 |
| 2023-03-20 | 5.79 | $5.70 | 144731 |
| 2023-03-17 | 5.80 | $5.78 | 130601 |
| 2023-03-16 | 5.80 | $5.83 | 82964 |
| 2023-03-15 | 5.80 | $5.77 | 136354 |
| 2023-03-14 | 5.80 | $5.85 | 146679 |
| 2023-03-13 | 5.79 | $5.82 | 147233 |
| 2023-03-10 | 5.79 | $5.87 | 151006 |
| 2023-03-09 | 5.78 | $6.07 | 280722 |
| 2023-03-08 | 5.75 | $5.90 | 129616 |
| 2023-03-07 | 5.74 | $5.95 | 121102 |
| 2023-03-06 | 5.72 | $6.08 | 146839 |
| 2023-03-03 | 5.68 | $6.12 | 516446 |
| 2023-03-02 | 5.63 | $5.86 | 132130 |
| 2023-03-01 | 5.61 | $5.75 | 372148 |
| 2023-02-28 | 5.59 | $6.15 | 464376 |
| 2023-02-27 | 5.53 | $5.96 | 135813 |
| 2023-02-24 | 5.49 | $5.77 | 85940 |
| 2023-02-23 | 5.46 | $5.98 | 183733 |
| 2023-02-22 | 5.40 | $5.97 | 169528 |
| 2023-02-21 | 5.34 | $5.78 | 496816 |
| 2023-02-17 | 5.30 | $5.75 | 461758 |
| 2023-02-16 | 5.25 | $5.95 | 515900 |
| 2023-02-15 | 5.17 | $5.90 | 908010 |
| 2023-02-14 | 5.10 | $5.18 | 217476 |
| 2023-02-13 | 5.09 | $4.95 | 181738 |
| 2023-02-10 | 5.10 | $5.09 | 129083 |
| 2023-02-09 | 5.11 | $5.23 | 128891 |
| 2023-02-08 | 5.09 | $5.24 | 74373 |
| 2023-02-07 | 5.08 | $5.28 | 178673 |
| 2023-02-06 | 5.06 | $5.39 | 260281 |
| 2023-02-03 | 5.02 | $5.54 | 99753 |
| 2023-02-02 | 4.97 | $5.51 | 377257 |
| 2023-02-01 | 4.91 | $5.51 | 301146 |
| 2023-01-31 | 4.85 | $5.49 | 224632 |
| 2023-01-30 | 4.78 | $5.37 | 109870 |
| 2023-01-27 | 4.72 | $5.29 | 183253 |
| 2023-01-26 | 4.66 | $5.33 | 212663 |
| 2023-01-25 | 4.59 | $5.20 | 417988 |
| 2023-01-24 | 4.52 | $5.07 | 309841 |
| 2023-01-23 | 4.46 | $4.95 | 939873 |
| 2023-01-20 | 4.41 | $4.59 | 162053 |
| 2023-01-19 | 4.39 | $4.44 | 114593 |
| 2023-01-18 | 4.39 | $4.39 | 52734 |
| 2023-01-17 | 4.39 | $4.45 | 126872 |
| 2023-01-13 | 4.38 | $4.39 | 55621 |
| 2023-01-12 | 4.38 | $4.39 | 74750 |
| 2023-01-11 | 4.38 | $4.45 | 46106 |
| 2023-01-10 | 4.37 | $4.39 | 58224 |
| 2023-01-09 | 4.37 | $4.36 | 142219 |
| 2023-01-06 | 4.37 | $4.45 | 77256 |
| 2023-01-05 | 4.36 | $4.44 | 72379 |
| 2023-01-04 | 4.35 | $4.62 | 82816 |
| 2023-01-03 | 4.33 | $4.52 | 239577 |
| 2022-12-30 | 4.30 | $4.36 | 808142 |
| 2022-12-29 | 4.30 | $4.50 | 680297 |
| 2022-12-28 | 4.28 | $4.22 | 529163 |
| 2022-12-27 | 4.28 | $4.01 | 255597 |
| 2022-12-23 | 4.31 | $4.18 | 100858 |
| 2022-12-22 | 4.33 | $4.19 | 2.2M |
| 2022-12-21 | 4.34 | $4.22 | 105359 |
| 2022-12-20 | 4.35 | $4.15 | 88652 |
| 2022-12-19 | 4.37 | $4.11 | 140185 |
| 2022-12-16 | 4.40 | $4.34 | 62141 |
| 2022-12-15 | 4.41 | $4.28 | 102587 |
| 2022-12-14 | 4.42 | $4.19 | 55680 |
| 2022-12-13 | 4.45 | $4.28 | 108298 |
| 2022-12-12 | 4.46 | $4.35 | 99387 |
| 2022-12-09 | 4.48 | $4.29 | 100032 |
| 2022-12-08 | 4.50 | $4.11 | 126292 |
| 2022-12-07 | 4.54 | $4.13 | 136532 |
| 2022-12-06 | 4.58 | $4.35 | 163052 |
| 2022-12-05 | 4.60 | $4.50 | 215903 |
| 2022-12-02 | 4.62 | $4.47 | 230205 |
| 2022-12-01 | 4.63 | $4.69 | 200139 |
| 2022-11-30 | 4.62 | $4.52 | 91363 |
| 2022-11-29 | 4.64 | $4.46 | 92770 |
| 2022-11-28 | 4.65 | $4.54 | 159328 |
| 2022-11-25 | 4.67 | $4.64 | 24980 |
| 2022-11-23 | 4.67 | $4.64 | 43711 |
| 2022-11-22 | 4.67 | $4.49 | 507057 |
| 2022-11-21 | 4.69 | $4.50 | 63562 |
| 2022-11-18 | 4.71 | $4.62 | 135254 |
| 2022-11-17 | 4.72 | $4.85 | 105214 |
| 2022-11-16 | 4.71 | $4.91 | 44403 |
| 2022-11-15 | 4.69 | $4.95 | 52563 |
| 2022-11-14 | 4.66 | $4.85 | 100094 |
| 2022-11-11 | 4.64 | $4.87 | 105614 |
| 2022-11-10 | 4.61 | $4.68 | 120134 |
| 2022-11-09 | 4.61 | $4.54 | 24307 |
| 2022-11-08 | 4.61 | $4.66 | 60348 |
| 2022-11-07 | 4.61 | $4.76 | 40278 |
| 2022-11-04 | 4.59 | $4.79 | 54368 |
| 2022-11-03 | 4.57 | $4.59 | 21136 |
| 2022-11-02 | 4.57 | $4.53 | 45371 |
| 2022-11-01 | 4.57 | $4.74 | 50809 |
| 2022-10-31 | 4.56 | $4.83 | 92346 |
| 2022-10-28 | 4.53 | $4.85 | 53103 |
| 2022-10-27 | 4.49 | $4.78 | 24646 |
| 2022-10-26 | 4.46 | $4.68 | 42141 |
| 2022-10-25 | 4.44 | $4.77 | 95459 |
| 2022-10-24 | 4.40 | $4.77 | 58807 |
| 2022-10-21 | 4.37 | $4.76 | 92242 |
| 2022-10-20 | 4.32 | $4.59 | 97254 |
| 2022-10-19 | 4.30 | $4.41 | 14624 |
| 2022-10-18 | 4.28 | $4.47 | 101317 |
| 2022-10-17 | 4.27 | $4.40 | 122422 |
| 2022-10-14 | 4.25 | $4.27 | 36735 |
| 2022-10-13 | 4.25 | $4.24 | 76512 |
| 2022-10-12 | 4.25 | $4.11 | 91786 |
| 2022-10-11 | 4.26 | $4.01 | 104869 |
| 2022-10-10 | 4.29 | $4.06 | 68886 |
| 2022-10-07 | 4.32 | $4.32 | 54468 |
| 2022-10-06 | 4.32 | $4.50 | 193200 |
| 2022-10-05 | 4.30 | $4.32 | 100053 |
| 2022-10-04 | 4.29 | $4.21 | 199778 |
| 2022-10-03 | 4.30 | $3.99 | 232285 |
| 2022-09-30 | 4.33 | $3.92 | 133768 |
| 2022-09-29 | 4.38 | $4.00 | 308964 |
| 2022-09-28 | 4.42 | $4.13 | 116035 |
| 2022-09-27 | 4.45 | $4.05 | 94502 |
| 2022-09-26 | 4.49 | $4.09 | 105724 |
| 2022-09-23 | 4.53 | $4.30 | 305111 |
| 2022-09-22 | 4.56 | $4.13 | 150379 |
| 2022-09-21 | 4.60 | $4.28 | 250658 |
| 2022-09-20 | 4.64 | $4.21 | 130403 |
| 2022-09-19 | 4.68 | $4.29 | 112953 |
| 2022-09-16 | 4.72 | $4.37 | 61893 |
| 2022-09-15 | 4.76 | $4.46 | 480776 |
| 2022-09-14 | 4.79 | $4.41 | 150429 |
| 2022-09-13 | 4.83 | $4.50 | 303095 |
| 2022-09-12 | 4.87 | $4.60 | 269631 |
| 2022-09-09 | 4.90 | $4.57 | 140286 |
| 2022-09-08 | 4.93 | $4.58 | 171550 |
| 2022-09-07 | 4.97 | $4.75 | 117582 |
| 2022-09-06 | 4.99 | $4.83 | 127737 |
| 2022-09-02 | 5.01 | $4.76 | 96770 |
| 2022-09-01 | 5.03 | $4.87 | 123021 |
| 2022-08-31 | 5.05 | $4.85 | 140197 |
| 2022-08-30 | 5.07 | $4.83 | 59647 |
| 2022-08-29 | 5.10 | $4.94 | 226060 |
| 2022-08-26 | 5.11 | $4.80 | 46961 |
| 2022-08-25 | 5.15 | $4.80 | 42119 |
| 2022-08-24 | 5.18 | $4.85 | 42197 |
| 2022-08-23 | 5.22 | $4.90 | 174187 |
| 2022-08-22 | 5.25 | $4.76 | 114474 |
| 2022-08-19 | 5.30 | $4.89 | 71428 |
| 2022-08-18 | 5.35 | $4.92 | 416239 |
| 2022-08-17 | 5.39 | $5.20 | 209824 |
| 2022-08-16 | 5.41 | $5.32 | 236268 |
| 2022-08-15 | 5.42 | $5.29 | 226869 |
| 2022-08-12 | 5.43 | $5.34 | 247574 |
| 2022-08-11 | 5.44 | $5.28 | 212973 |
| 2022-08-10 | 5.46 | $5.67 | 105123 |
| 2022-08-09 | 5.44 | $5.43 | 78920 |
| 2022-08-08 | 5.44 | $5.60 | 64523 |
| 2022-08-05 | 5.42 | $5.70 | 115459 |
| 2022-08-04 | 5.40 | $5.61 | 187505 |
| 2022-08-03 | 5.37 | $5.63 | 192059 |
| 2022-08-02 | 5.35 | $5.33 | 132958 |
| 2022-08-01 | 5.35 | $5.12 | 133238 |
| 2022-07-29 | 5.37 | $5.05 | 104148 |
| 2022-07-28 | 5.41 | $5.19 | 109818 |
| 2022-07-27 | 5.43 | $5.40 | 134251 |
| 2022-07-26 | 5.43 | $5.43 | 133724 |
| 2022-07-25 | 5.43 | $5.39 | 106275 |
| 2022-07-22 | 5.44 | $5.53 | 48128 |
| 2022-07-21 | 5.43 | $5.83 | 112361 |
| 2022-07-20 | 5.38 | $5.75 | 92273 |
| 2022-07-19 | 5.35 | $5.41 | 186046 |
| 2022-07-18 | 5.34 | $5.20 | 62255 |
| 2022-07-15 | 5.35 | $5.24 | 74210 |
| 2022-07-14 | 5.36 | $5.25 | 75924 |
| 2022-07-13 | 5.38 | $5.62 | 60100 |
| 2022-07-12 | 5.35 | $5.56 | 47179 |
| 2022-07-11 | 5.33 | $5.68 | 39178 |
| 2022-07-08 | 5.29 | $5.95 | 54809 |
| 2022-07-07 | 5.22 | $5.69 | 74136 |
| 2022-07-06 | 5.17 | $5.70 | 89809 |
| 2022-07-05 | 5.12 | $5.56 | 85424 |
| 2022-07-01 | 5.07 | $5.25 | 58374 |
| 2022-06-30 | 5.05 | $5.10 | 94649 |
| 2022-06-29 | 5.05 | $5.07 | 90499 |
| 2022-06-28 | 5.05 | $5.02 | 47458 |
| 2022-06-27 | 5.05 | $5.08 | 97875 |
| 2022-06-24 | 5.05 | $5.27 | 133346 |
| 2022-06-23 | 5.02 | $5.56 | 95646 |
| 2022-06-22 | 4.97 | $5.22 | 98805 |
| 2022-06-21 | 4.94 | $5.20 | 187941 |
| 2022-06-17 | 4.91 | $5.22 | 116560 |
| 2022-06-16 | 4.88 | $4.98 | 207668 |
| 2022-06-15 | 4.87 | $5.02 | 408063 |
| 2022-06-14 | 4.85 | $4.46 | 106467 |
| 2022-06-13 | 4.89 | $4.64 | 107537 |
| 2022-06-10 | 4.92 | $4.69 | 55499 |
| 2022-06-09 | 4.95 | $4.75 | 110765 |
| 2022-06-08 | 4.97 | $5.09 | 29037 |
| 2022-06-07 | 4.95 | $5.09 | 110639 |
| 2022-06-06 | 4.94 | $5.18 | 211460 |
| 2022-06-03 | 4.91 | $5.01 | 72995 |
| 2022-06-02 | 4.90 | $5.11 | 314754 |
| 2022-06-01 | 4.88 | $4.84 | 71203 |
| 2022-05-31 | 4.89 | $4.82 | 486778 |
| 2022-05-27 | 4.89 | $4.99 | 148132 |
| 2022-05-26 | 4.88 | $4.79 | 366903 |
| 2022-05-25 | 4.89 | $4.56 | 159672 |
| 2022-05-24 | 4.93 | $4.62 | 99546 |
| 2022-05-23 | 4.96 | $4.49 | 119855 |
| 2022-05-20 | 5.01 | $4.54 | 156546 |
| 2022-05-19 | 5.06 | $4.70 | 256596 |
| 2022-05-18 | 5.10 | $4.69 | 117487 |
| 2022-05-17 | 5.14 | $4.72 | 100425 |
| 2022-05-16 | 5.18 | $4.62 | 98969 |
| 2022-05-13 | 5.24 | $5.16 | 166739 |
| 2022-05-12 | 5.25 | $4.65 | 176503 |
| 2022-05-11 | 5.32 | $4.73 | 204297 |
| 2022-05-10 | 5.38 | $4.81 | 386643 |
| 2022-05-09 | 5.44 | $4.99 | 262798 |
| 2022-05-06 | 5.48 | $5.06 | 113562 |
| 2022-05-05 | 5.53 | $5.25 | 74446 |
| 2022-05-04 | 5.56 | $5.45 | 122324 |
| 2022-05-03 | 5.57 | $5.19 | 127540 |
| 2022-05-02 | 5.61 | $5.40 | 161083 |
| 2022-04-29 | 5.63 | $5.35 | 246048 |
| 2022-04-28 | 5.66 | $5.17 | 711017 |
| 2022-04-27 | 5.71 | $4.98 | 373550 |
| 2022-04-26 | 5.79 | $5.06 | 652374 |
| 2022-04-25 | 5.87 | $5.22 | 608203 |
| 2022-04-22 | 5.93 | $5.12 | 498243 |
| 2022-04-21 | 6.02 | $5.60 | 161255 |
| 2022-04-20 | 6.06 | $5.34 | 314665 |
| 2022-04-19 | 6.14 | $5.48 | 336201 |
| 2022-04-18 | 6.21 | $5.50 | 364872 |
| 2022-04-14 | 6.29 | $5.69 | 138572 |
| 2022-04-13 | 6.35 | $5.92 | 86877 |
| 2022-04-12 | 6.39 | $5.74 | 84658 |
| 2022-04-11 | 6.46 | $5.89 | 70822 |
| 2022-04-08 | 6.52 | $5.90 | 275511 |
| 2022-04-07 | 6.59 | $5.78 | 980600 |
| 2022-04-06 | 6.67 | $6.11 | 310996 |
| 2022-04-05 | 6.73 | $7.10 | 222913 |
| 2022-04-04 | 6.69 | $7.19 | 359363 |
| 2022-04-01 | 6.64 | $6.55 | 171993 |
| 2022-03-31 | 6.65 | $6.40 | 59763 |
| 2022-03-30 | 6.68 | $6.46 | 165793 |
| 2022-03-29 | 6.70 | $6.32 | 220349 |
| 2022-03-28 | 6.74 | $6.31 | 620041 |
| 2022-03-25 | 6.79 | $6.66 | 66890 |
| 2022-03-24 | 6.80 | $7.18 | 49819 |
| 2022-03-23 | 6.76 | $7.32 | 179172 |
| 2022-03-22 | 6.70 | $7.30 | 292583 |
| 2022-03-21 | 6.64 | $7.21 | 444732 |
| 2022-03-18 | 6.58 | $6.50 | 202064 |
| 2022-03-17 | 6.58 | $6.47 | 79427 |
| 2022-03-16 | 6.60 | $6.30 | 454238 |
| 2022-03-15 | 6.63 | $6.23 | 504592 |
| 2022-03-14 | 6.67 | $6.01 | 122068 |
| 2022-03-11 | 6.74 | $5.98 | 367906 |
| 2022-03-10 | 6.82 | $6.24 | 163409 |
| 2022-03-09 | 6.88 | $6.46 | 247426 |
| 2022-03-08 | 6.92 | $6.48 | 277764 |
| 2022-03-07 | 6.97 | $6.29 | 549441 |
| 2022-03-04 | 7.04 | $6.79 | 143631 |
| 2022-03-03 | 7.07 | $7.53 | 290595 |
| 2022-03-02 | 7.02 | $7.60 | 256880 |
| 2022-03-01 | 6.96 | $7.42 | 507828 |
| 2022-02-28 | 6.91 | $7.10 | 780761 |
| 2022-02-25 | 6.89 | $7.49 | 231369 |
| 2022-02-24 | 6.82 | $7.24 | 288375 |
| 2022-02-23 | 6.78 | $7.16 | 362346 |
| 2022-02-22 | 6.74 | $7.18 | 95617 |
| 2022-02-18 | 6.69 | $7.10 | 163532 |
| 2022-02-17 | 6.65 | $7.45 | 221702 |
| 2022-02-16 | 6.57 | $7.74 | 947837 |
| 2022-02-15 | 6.44 | $7.01 | 540923 |
| 2022-02-14 | 6.38 | $6.60 | 181689 |
| 2022-02-11 | 6.36 | $6.49 | 222052 |
| 2022-02-10 | 6.35 | $6.64 | 176321 |
| 2022-02-09 | 6.32 | $6.74 | 631253 |
| 2022-02-08 | 6.27 | $6.53 | 208620 |
| 2022-02-07 | 6.24 | $6.33 | 208779 |
| 2022-02-04 | 6.24 | $6.04 | 149148 |
| 2022-02-03 | 6.26 | $5.61 | 206879 |
| 2022-02-02 | 6.32 | $5.86 | 130747 |
| 2022-02-01 | 6.37 | $6.27 | 245166 |
| 2022-01-31 | 6.38 | $6.00 | 389894 |
| 2022-01-28 | 6.42 | $5.38 | 354338 |
| 2022-01-27 | 6.53 | $5.35 | 512257 |
| 2022-01-26 | 6.66 | $5.66 | 297994 |
| 2022-01-25 | 6.76 | $5.34 | 243209 |
| 2022-01-24 | 6.91 | $5.69 | 726834 |
| 2022-01-21 | 7.04 | $5.74 | 343163 |
| 2022-01-20 | 7.18 | $6.30 | 492817 |
| 2022-01-19 | 7.27 | $6.46 | 371011 |
| 2022-01-18 | 7.36 | $6.10 | 255090 |
| 2022-01-14 | 7.49 | $6.51 | 345171 |
| 2022-01-13 | 7.59 | $6.73 | 357582 |
| 2022-01-12 | 7.69 | $7.02 | 361675 |
| 2022-01-11 | 7.76 | $6.95 | 364993 |
| 2022-01-10 | 7.84 | $6.73 | 589946 |
| 2022-01-07 | 7.96 | $6.84 | 233846 |
| 2022-01-06 | 8.08 | $7.23 | 190070 |
| 2022-01-05 | 8.16 | $7.22 | 230030 |
| 2022-01-04 | 8.26 | $7.65 | 199874 |
| 2022-01-03 | 8.33 | $8.12 | 187780 |
| 2021-12-31 | 8.35 | $8.02 | 165714 |
| 2021-12-30 | 8.39 | $7.85 | 308282 |
| 2021-12-29 | 8.44 | $8.19 | 255592 |
| 2021-12-28 | 8.47 | $8.35 | 252262 |
| 2021-12-27 | 8.48 | $7.94 | 209287 |
| 2021-12-23 | 8.54 | $8.10 | 107465 |
| 2021-12-22 | 8.58 | $8.24 | 69417 |
| 2021-12-21 | 8.62 | $8.39 | 67690 |
| 2021-12-20 | 8.64 | $8.69 | 116209 |
| 2021-12-17 | 8.64 | $8.74 | 140534 |
| 2021-12-16 | 8.63 | $8.54 | 445672 |
| 2021-12-15 | 8.64 | $8.27 | 255632 |
| 2021-12-14 | 8.68 | $8.16 | 182400 |
| 2021-12-13 | 8.73 | $7.93 | 143937 |
| 2021-12-10 | 8.81 | $8.29 | 133754 |
| 2021-12-09 | 8.87 | $8.71 | 150249 |
| 2021-12-08 | 8.89 | $8.58 | 166549 |
| 2021-12-07 | 8.92 | $8.59 | 208984 |
| 2021-12-06 | 8.95 | $8.09 | 222420 |
| 2021-12-03 | 9.04 | $8.04 | 282364 |
| 2021-12-02 | 9.15 | $8.42 | 262251 |
| 2021-12-01 | 9.23 | $7.92 | 317710 |
| 2021-11-30 | 9.36 | $7.80 | 1.3M |
| 2021-11-29 | 9.53 | $8.31 | 253593 |
| 2021-11-26 | 9.66 | $8.68 | 231995 |
| 2021-11-24 | 9.76 | $8.49 | 241387 |
| 2021-11-23 | 9.89 | $8.62 | 335001 |
| 2021-11-22 | 10.03 | $9.04 | 490779 |
| 2021-11-19 | 10.13 | $9.26 | 180672 |
| 2021-11-18 | 10.22 | $9.50 | 138335 |
| 2021-11-17 | 10.30 | $9.61 | 388565 |
| 2021-11-16 | 10.37 | $9.90 | 184348 |
| 2021-11-15 | 10.42 | $9.95 | 581758 |
| 2021-11-12 | 10.47 | $10.67 | 648710 |
| 2021-11-11 | 10.45 | $9.56 | 788460 |
| 2021-11-10 | 10.55 | $9.79 | 414489 |
| 2021-11-09 | 10.63 | $10.20 | 213146 |
| 2021-11-08 | 10.67 | $10.39 | 85385 |
| 2021-11-05 | 10.70 | $10.45 | 155864 |
| 2021-11-04 | 10.73 | $10.68 | 127669 |
| 2021-11-03 | 10.73 | $10.90 | 221601 |
| 2021-11-02 | 10.71 | $11.00 | 147894 |
| 2021-11-01 | 10.68 | $11.24 | 292898 |
| 2021-10-29 | 10.62 | $11.17 | 226055 |
| 2021-10-28 | 10.57 | $11.05 | 216154 |
| 2021-10-27 | 10.52 | $10.87 | 369554 |
| 2021-10-26 | 10.48 | $11.05 | 316525 |
| 2021-10-25 | 10.42 | $10.98 | 307832 |
| 2021-10-22 | 10.36 | $10.99 | 262736 |
| 2021-10-21 | 10.29 | $10.90 | 403361 |
| 2021-10-20 | 10.23 | $10.96 | 155208 |
| 2021-10-19 | 10.15 | $10.91 | 288611 |
| 2021-10-18 | 10.07 | $10.87 | 707842 |
| 2021-10-15 | 9.99 | $10.37 | 610787 |
| 2021-10-14 | 9.95 | $10.20 | 378938 |
| 2021-10-13 | 9.92 | $9.98 | 163726 |
| 2021-10-12 | 9.92 | $10.21 | 266487 |
| 2021-10-11 | 9.89 | $10.04 | 290964 |
| 2021-10-08 | 9.87 | $9.96 | 659936 |
| 2021-10-07 | 9.86 | $9.94 | 547840 |
| 2021-10-06 | 9.85 | $9.27 | 242063 |
| 2021-10-05 | 9.92 | $8.75 | 233195 |
| 2021-10-04 | 10.04 | $8.99 | 398315 |
| 2021-10-01 | 10.15 | $9.27 | 581174 |
| 2021-09-30 | 10.24 | $9.26 | 247441 |
| 2021-09-29 | 10.34 | $9.47 | 162008 |
| 2021-09-28 | 10.44 | $9.45 | 267981 |
| 2021-09-27 | 10.54 | $10.36 | 364785 |
| 2021-09-24 | 10.56 | $10.27 | 205480 |
| 2021-09-23 | 10.59 | $10.51 | 289003 |
| 2021-09-22 | 10.60 | $10.71 | 289285 |
| 2021-09-21 | 10.58 | $11.18 | 264805 |
| 2021-09-20 | 10.52 | $11.00 | 284815 |
| 2021-09-17 | 10.47 | $11.22 | 495277 |
| 2021-09-16 | 10.39 | $12.15 | 1.7M |
| 2021-09-15 | 10.21 | $10.14 | 166645 |
| 2021-09-14 | 10.22 | $10.34 | 231091 |
| 2021-09-13 | 10.20 | $10.20 | 290944 |
| 2021-09-10 | 10.20 | $10.07 | 361982 |
| 2021-09-09 | 10.22 | $9.72 | 315406 |
| 2021-09-08 | 10.27 | $9.77 | 302719 |
| 2021-09-07 | 10.32 | $10.59 | 237131 |
| 2021-09-03 | 10.29 | $11.00 | 414959 |
| 2021-09-02 | 10.22 | $11.24 | 405615 |
| 2021-09-01 | 10.11 | $11.02 | 749077 |
| 2021-08-31 | 10.01 | $10.25 | 642658 |
| 2021-08-30 | 9.99 | $10.06 | 474000 |
| 2021-08-27 | 9.98 | $9.98 | 719900 |
| 2021-08-26 | 9.98 | $10.17 | 922200 |
| 2021-08-25 | 9.96 | $10.04 | 838300 |
| 2021-08-24 | 9.95 | $9.91 | 470000 |
| 2021-08-23 | 9.96 | $9.97 | 1.1M |
| 2021-08-20 | 9.96 | $9.98 | 860900 |
| 2021-08-19 | 9.96 | $9.97 | 2.8M |
| 2021-08-18 | 9.95 | $9.97 | 186400 |
| 2021-08-17 | 9.95 | $9.98 | 1.2M |
| 2021-08-16 | 9.95 | $9.97 | 607100 |
| 2021-08-13 | 9.95 | $9.97 | 741400 |
| 2021-08-12 | 9.95 | $9.97 | 2.2M |
| 2021-08-11 | 9.94 | $9.97 | 998500 |
| 2021-08-10 | 9.94 | $9.97 | 1.2M |
| 2021-08-09 | 9.94 | $9.96 | 1.2M |
| 2021-08-06 | 9.93 | $9.93 | 22900 |
| 2021-08-05 | 9.93 | $9.93 | 40400 |
| 2021-08-04 | 9.94 | $9.92 | 36600 |
| 2021-08-03 | 9.94 | $9.90 | 112400 |
| 2021-08-02 | 9.94 | $9.92 | 140400 |
| 2021-07-30 | 9.94 | $9.94 | 187500 |
| 2021-07-29 | 9.94 | $9.93 | 96400 |
| 2021-07-28 | 9.94 | $9.94 | 89400 |
| 2021-07-27 | 9.94 | $9.94 | 40300 |
| 2021-07-26 | 9.95 | $9.94 | 622500 |
| 2021-07-23 | 9.95 | $9.95 | 62500 |
| 2021-07-22 | 9.95 | $9.95 | 41500 |
| 2021-07-21 | 9.95 | $9.95 | 884400 |
| 2021-07-20 | 9.94 | $9.95 | 70300 |
| 2021-07-19 | 9.94 | $9.95 | 511400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.58
2026-07-17
Close Price
$15.44
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.16
Average
11.20
Maximum
24.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.58 | $15.44 | 1.1M |
| 2026-07-16 | 15.52 | $15.83 | 1.2M |
| 2026-07-15 | 15.40 | $15.83 | 1.7M |
| 2026-07-14 | 15.27 | $16.18 | 1.3M |
| 2026-07-13 | 15.09 | $16.13 | 2.1M |
| 2026-07-10 | 14.90 | $15.94 | 1.4M |
| 2026-07-09 | 14.72 | $16.13 | 1.1M |
| 2026-07-08 | 14.50 | $16.51 | 1.6M |
| 2026-07-07 | 14.23 | $16.57 | 1.6M |
| 2026-07-06 | 13.94 | $16.61 | 2.3M |
| 2026-07-02 | 13.64 | $15.65 | 3.8M |
| 2026-07-01 | 13.42 | $15.45 | 3.2M |
| 2026-06-30 | 13.22 | $14.60 | 2.4M |
| 2026-06-29 | 13.10 | $14.18 | 1.9M |
| 2026-06-26 | 13.03 | $13.76 | 3.2M |
| 2026-06-25 | 12.99 | $12.63 | 2.4M |
| 2026-06-24 | 13.07 | $12.69 | 1.6M |
| 2026-06-23 | 13.13 | $12.74 | 1.5M |
| 2026-06-22 | 13.20 | $12.42 | 2.0M |
| 2026-06-18 | 13.30 | $12.83 | 4.4M |
| 2026-06-17 | 13.36 | $12.47 | 2.4M |
| 2026-06-16 | 13.46 | $12.81 | 1.1M |
| 2026-06-15 | 13.54 | $13.05 | 1.6M |
| 2026-06-12 | 13.59 | $12.84 | 1.3M |
| 2026-06-11 | 13.66 | $12.84 | 1.3M |
| 2026-06-10 | 13.73 | $12.99 | 1.6M |
| 2026-06-09 | 13.78 | $12.98 | 3.8M |
| 2026-06-08 | 13.83 | $13.43 | 1.3M |
| 2026-06-05 | 13.84 | $13.81 | 1.2M |
| 2026-06-04 | 13.82 | $14.29 | 1.5M |
| 2026-06-03 | 13.74 | $14.18 | 1.6M |
| 2026-06-02 | 13.68 | $14.98 | 1.8M |
| 2026-06-01 | 13.53 | $15.87 | 5.2M |
| 2026-05-29 | 13.28 | $14.73 | 4.6M |
| 2026-05-28 | 13.13 | $13.20 | 1.7M |
| 2026-05-27 | 13.13 | $12.70 | 2.2M |
| 2026-05-26 | 13.17 | $12.89 | 1.5M |
| 2026-05-22 | 13.20 | $13.18 | 1.4M |
| 2026-05-21 | 13.19 | $13.17 | 1.6M |
| 2026-05-20 | 13.19 | $13.40 | 1.7M |
| 2026-05-19 | 13.16 | $13.46 | 2.9M |
| 2026-05-18 | 13.12 | $13.63 | 4.5M |
| 2026-05-15 | 13.07 | $12.98 | 3.5M |
| 2026-05-14 | 13.08 | $13.12 | 6.6M |
| 2026-05-13 | 13.08 | $12.10 | 3.0M |
| 2026-05-12 | 13.17 | $12.74 | 1.8M |
| 2026-05-11 | 13.20 | $13.05 | 1.3M |
| 2026-05-08 | 13.19 | $13.62 | 1.6M |
| 2026-05-07 | 13.12 | $13.81 | 1.8M |
| 2026-05-06 | 13.02 | $13.17 | 1.4M |
| 2026-05-05 | 12.99 | $13.59 | 1.5M |
| 2026-05-04 | 12.91 | $13.64 | 3.4M |
| 2026-05-01 | 12.84 | $13.35 | 3.7M |
| 2026-04-30 | 12.79 | $13.00 | 1.1M |
| 2026-04-29 | 12.79 | $12.71 | 831000 |
| 2026-04-28 | 12.81 | $12.68 | 1.6M |
| 2026-04-27 | 12.84 | $12.66 | 1.8M |
| 2026-04-24 | 12.88 | $12.70 | 2.0M |
| 2026-04-23 | 12.91 | $12.73 | 2.0M |
| 2026-04-22 | 12.95 | $13.30 | 1.7M |
| 2026-04-21 | 12.94 | $13.25 | 1.0M |
| 2026-04-20 | 12.94 | $13.38 | 1.6M |
| 2026-04-17 | 12.94 | $13.18 | 1.6M |
| 2026-04-16 | 12.96 | $12.71 | 1.3M |
| 2026-04-15 | 13.03 | $12.51 | 978855 |
| 2026-04-14 | 13.14 | $11.86 | 2.3M |
| 2026-04-13 | 13.31 | $11.80 | 2.2M |
| 2026-04-10 | 13.51 | $11.03 | 5.1M |
| 2026-04-09 | 13.80 | $12.41 | 2.4M |
| 2026-04-08 | 13.96 | $13.43 | 1.3M |
| 2026-04-07 | 14.04 | $14.15 | 876000 |
| 2026-04-06 | 14.04 | $14.10 | 655309 |
| 2026-04-02 | 14.06 | $14.00 | 626827 |
| 2026-04-01 | 14.10 | $13.88 | 1.1M |
| 2026-03-31 | 14.14 | $13.78 | 1.5M |
| 2026-03-30 | 14.20 | $13.23 | 8.0M |
| 2026-03-27 | 14.31 | $12.95 | 2.4M |
| 2026-03-26 | 14.45 | $13.79 | 1.5M |
| 2026-03-25 | 14.51 | $14.16 | 961858 |
| 2026-03-24 | 14.53 | $14.21 | 1.5M |
| 2026-03-23 | 14.54 | $14.84 | 1.1M |
| 2026-03-20 | 14.47 | $14.27 | 3.4M |
| 2026-03-19 | 14.46 | $14.84 | 998727 |
| 2026-03-18 | 14.38 | $14.58 | 975300 |
| 2026-03-17 | 14.33 | $14.69 | 791205 |
| 2026-03-16 | 14.26 | $14.40 | 554831 |
| 2026-03-13 | 14.23 | $14.44 | 958912 |
| 2026-03-12 | 14.18 | $14.53 | 1.1M |
| 2026-03-11 | 14.13 | $14.49 | 1.0M |
| 2026-03-10 | 14.08 | $14.70 | 1.2M |
| 2026-03-09 | 14.01 | $14.93 | 1.1M |
| 2026-03-06 | 13.92 | $15.30 | 1.4M |
| 2026-03-05 | 13.78 | $15.19 | 2.1M |
| 2026-03-04 | 13.65 | $14.16 | 2.0M |
| 2026-03-03 | 13.62 | $13.75 | 1.5M |
| 2026-03-02 | 13.63 | $13.50 | 1.9M |
| 2026-02-27 | 13.67 | $13.34 | 1.2M |
| 2026-02-26 | 13.73 | $13.76 | 1.6M |
| 2026-02-25 | 13.77 | $13.72 | 3.0M |
| 2026-02-24 | 13.82 | $12.63 | 2.1M |
| 2026-02-23 | 14.00 | $11.94 | 5.8M |
| 2026-02-20 | 14.26 | $13.16 | 1.9M |
| 2026-02-19 | 14.41 | $13.78 | 1.2M |
| 2026-02-18 | 14.52 | $14.04 | 1.8M |
| 2026-02-17 | 14.61 | $14.30 | 1.9M |
| 2026-02-13 | 14.69 | $14.64 | 2.2M |
| 2026-02-12 | 14.75 | $13.70 | 3.5M |
| 2026-02-11 | 14.92 | $14.26 | 3.6M |
| 2026-02-10 | 15.06 | $14.94 | 2.3M |
| 2026-02-09 | 15.14 | $14.65 | 2.0M |
| 2026-02-06 | 15.27 | $14.17 | 2.1M |
| 2026-02-05 | 15.47 | $13.59 | 1.6M |
| 2026-02-04 | 15.74 | $13.95 | 3.6M |
| 2026-02-03 | 16.01 | $14.28 | 3.5M |
| 2026-02-02 | 16.26 | $14.90 | 1.9M |
| 2026-01-30 | 16.46 | $14.71 | 2.1M |
| 2026-01-29 | 16.70 | $15.29 | 2.7M |
| 2026-01-28 | 16.89 | $16.01 | 2.2M |
| 2026-01-27 | 17.03 | $16.59 | 1.9M |
| 2026-01-26 | 17.12 | $16.56 | 1.2M |
| 2026-01-23 | 17.23 | $15.87 | 1.0M |
| 2026-01-22 | 17.41 | $15.82 | 1.6M |
| 2026-01-21 | 17.62 | $15.74 | 3.8M |
| 2026-01-20 | 17.85 | $16.38 | 1.5M |
| 2026-01-16 | 18.03 | $17.00 | 1.9M |
| 2026-01-15 | 18.15 | $17.41 | 1.3M |
| 2026-01-14 | 18.25 | $17.55 | 966884 |
| 2026-01-13 | 18.33 | $18.00 | 578240 |
| 2026-01-12 | 18.37 | $18.05 | 710300 |
| 2026-01-09 | 18.41 | $18.46 | 822900 |
| 2026-01-08 | 18.41 | $18.35 | 657643 |
| 2026-01-07 | 18.42 | $18.78 | 761725 |
| 2026-01-06 | 18.39 | $18.40 | 885819 |
| 2026-01-05 | 18.40 | $18.06 | 495031 |
| 2026-01-02 | 18.44 | $17.84 | 1.2M |
| 2025-12-31 | 18.49 | $18.03 | 545900 |
| 2025-12-30 | 18.54 | $17.99 | 504202 |
| 2025-12-29 | 18.58 | $18.24 | 367635 |
| 2025-12-26 | 18.58 | $18.41 | 598329 |
| 2025-12-24 | 18.57 | $18.74 | 230300 |
| 2025-12-23 | 18.52 | $18.88 | 769800 |
| 2025-12-22 | 18.44 | $19.24 | 759664 |
| 2025-12-19 | 18.31 | $19.21 | 1.2M |
| 2025-12-18 | 18.19 | $18.70 | 988511 |
| 2025-12-17 | 18.10 | $18.38 | 628021 |
| 2025-12-16 | 18.05 | $18.23 | 747300 |
| 2025-12-15 | 18.00 | $17.85 | 1.2M |
| 2025-12-12 | 18.00 | $18.82 | 1.9M |
| 2025-12-11 | 17.91 | $19.06 | 1.7M |
| 2025-12-10 | 17.78 | $18.50 | 967177 |
| 2025-12-09 | 17.69 | $18.39 | 1.7M |
| 2025-12-08 | 17.60 | $18.10 | 625719 |
| 2025-12-05 | 17.52 | $18.28 | 731957 |
| 2025-12-04 | 17.41 | $18.20 | 698700 |
| 2025-12-03 | 17.30 | $18.00 | 1.0M |
| 2025-12-02 | 17.20 | $17.81 | 1.6M |
| 2025-12-01 | 17.11 | $17.14 | 1.1M |
| 2025-11-28 | 17.08 | $16.86 | 482621 |
| 2025-11-26 | 17.08 | $16.83 | 1.0M |
| 2025-11-25 | 17.09 | $16.80 | 1.3M |
| 2025-11-24 | 17.10 | $16.88 | 718727 |
| 2025-11-21 | 17.12 | $16.88 | 2.3M |
| 2025-11-20 | 17.15 | $17.44 | 1.1M |
| 2025-11-19 | 17.12 | $17.66 | 1.2M |
| 2025-11-18 | 17.08 | $18.30 | 1.5M |
| 2025-11-17 | 16.98 | $18.17 | 1.9M |
| 2025-11-14 | 16.89 | $18.45 | 2.2M |
| 2025-11-13 | 16.77 | $19.28 | 5.0M |
| 2025-11-12 | 16.56 | $15.97 | 1.6M |
| 2025-11-11 | 16.69 | $15.70 | 995700 |
| 2025-11-10 | 16.86 | $15.61 | 1.1M |
| 2025-11-07 | 17.06 | $15.40 | 1.3M |
| 2025-11-06 | 17.30 | $15.26 | 960266 |
| 2025-11-05 | 17.56 | $16.05 | 851606 |
| 2025-11-04 | 17.77 | $15.90 | 1.4M |
| 2025-11-03 | 18.00 | $16.62 | 1.5M |
| 2025-10-31 | 18.18 | $17.06 | 1.6M |
| 2025-10-30 | 18.32 | $17.17 | 1.8M |
| 2025-10-29 | 18.46 | $17.39 | 2.0M |
| 2025-10-28 | 18.58 | $18.49 | 891110 |
| 2025-10-27 | 18.59 | $18.50 | 989400 |
| 2025-10-24 | 18.61 | $18.66 | 699589 |
| 2025-10-23 | 18.61 | $18.42 | 1.0M |
| 2025-10-22 | 18.64 | $17.78 | 698090 |
| 2025-10-21 | 18.73 | $18.50 | 1.1M |
| 2025-10-20 | 18.75 | $18.05 | 1.3M |
| 2025-10-17 | 18.81 | $18.18 | 963554 |
| 2025-10-16 | 18.85 | $18.11 | 2.0M |
| 2025-10-15 | 18.90 | $19.30 | 1.2M |
| 2025-10-14 | 18.83 | $19.45 | 1.0M |
| 2025-10-13 | 18.73 | $19.56 | 999832 |
| 2025-10-10 | 18.62 | $19.10 | 3.0M |
| 2025-10-09 | 18.53 | $19.05 | 795300 |
| 2025-10-08 | 18.44 | $18.99 | 884321 |
| 2025-10-07 | 18.35 | $18.49 | 1.3M |
| 2025-10-06 | 18.30 | $18.80 | 1.1M |
| 2025-10-03 | 18.21 | $18.62 | 823348 |
| 2025-10-02 | 18.13 | $18.77 | 1.1M |
| 2025-10-01 | 18.02 | $18.50 | 986904 |
| 2025-09-30 | 17.93 | $18.53 | 1.4M |
| 2025-09-29 | 17.83 | $18.97 | 1.4M |
| 2025-09-26 | 17.67 | $18.63 | 1.2M |
| 2025-09-25 | 17.54 | $18.30 | 1.0M |
| 2025-09-24 | 17.43 | $18.46 | 4.0M |
| 2025-09-23 | 17.29 | $17.85 | 1.5M |
| 2025-09-22 | 17.20 | $17.97 | 1.7M |
| 2025-09-19 | 17.08 | $17.61 | 1.6M |
| 2025-09-18 | 17.00 | $17.87 | 1.6M |
| 2025-09-17 | 16.88 | $17.26 | 996928 |
| 2025-09-16 | 16.81 | $17.26 | 1.4M |
| 2025-09-15 | 16.73 | $17.43 | 1.8M |
| 2025-09-12 | 16.63 | $16.80 | 1.6M |
| 2025-09-11 | 16.59 | $17.18 | 964883 |
| 2025-09-10 | 16.49 | $17.10 | 2.9M |
| 2025-09-09 | 16.38 | $17.27 | 2.3M |
| 2025-09-08 | 16.24 | $17.09 | 2.4M |
| 2025-09-05 | 16.10 | $16.61 | 1.5M |
| 2025-09-04 | 15.99 | $16.37 | 4.3M |
| 2025-09-03 | 15.90 | $16.51 | 2.4M |
| 2025-09-02 | 15.77 | $16.36 | 1.6M |
| 2025-08-29 | 15.65 | $16.40 | 2.0M |
| 2025-08-28 | 15.51 | $16.71 | 2.1M |
| 2025-08-27 | 15.33 | $16.47 | 2.0M |
| 2025-08-26 | 15.16 | $15.80 | 1.4M |
| 2025-08-25 | 15.05 | $15.83 | 1.5M |
| 2025-08-22 | 14.93 | $16.11 | 1.7M |
| 2025-08-21 | 14.77 | $15.91 | 1.6M |
| 2025-08-20 | 14.63 | $15.48 | 1.7M |
| 2025-08-19 | 14.52 | $15.80 | 2.6M |
| 2025-08-18 | 14.38 | $16.16 | 2.8M |
| 2025-08-15 | 14.19 | $15.60 | 6.0M |
| 2025-08-14 | 14.05 | $15.29 | 10.7M |
| 2025-08-13 | 13.93 | $13.99 | 2.5M |
| 2025-08-12 | 13.94 | $13.91 | 2.0M |
| 2025-08-11 | 13.96 | $13.52 | 1.8M |
| 2025-08-08 | 14.02 | $13.57 | 988900 |
| 2025-08-07 | 14.09 | $13.82 | 1.3M |
| 2025-08-06 | 14.13 | $13.86 | 1.1M |
| 2025-08-05 | 14.17 | $13.65 | 1.3M |
| 2025-08-04 | 14.25 | $13.64 | 2.4M |
| 2025-08-01 | 14.33 | $13.70 | 950300 |
| 2025-07-31 | 14.41 | $13.98 | 1.6M |
| 2025-07-30 | 14.48 | $14.25 | 1.1M |
| 2025-07-29 | 14.52 | $14.49 | 788998 |
| 2025-07-28 | 14.55 | $14.37 | 1.0M |
| 2025-07-25 | 14.60 | $14.32 | 1.1M |
| 2025-07-24 | 14.66 | $14.58 | 2.3M |
| 2025-07-23 | 14.71 | $14.71 | 2.7M |
| 2025-07-22 | 14.75 | $14.26 | 1.6M |
| 2025-07-21 | 14.84 | $14.20 | 1.4M |
| 2025-07-18 | 14.95 | $14.38 | 1.4M |
| 2025-07-17 | 15.04 | $14.54 | 2.2M |
| 2025-07-16 | 15.12 | $14.21 | 1.5M |
| 2025-07-15 | 15.25 | $14.25 | 1.5M |
| 2025-07-14 | 15.37 | $14.62 | 1.5M |
| 2025-07-11 | 15.47 | $14.59 | 1.4M |
| 2025-07-10 | 15.58 | $14.75 | 1.6M |
| 2025-07-09 | 15.69 | $15.35 | 1.4M |
| 2025-07-08 | 15.74 | $15.20 | 1.9M |
| 2025-07-07 | 15.81 | $15.25 | 808227 |
| 2025-07-03 | 15.88 | $15.45 | 1.1M |
| 2025-07-02 | 15.94 | $15.20 | 1.4M |
| 2025-07-01 | 16.04 | $15.81 | 1.5M |
| 2025-06-30 | 16.07 | $16.00 | 2.0M |
| 2025-06-27 | 16.09 | $15.83 | 1.9M |
| 2025-06-26 | 16.14 | $16.31 | 1.5M |
| 2025-06-25 | 16.14 | $16.24 | 1.4M |
| 2025-06-24 | 16.15 | $16.26 | 1.5M |
| 2025-06-23 | 16.16 | $16.12 | 1.6M |
| 2025-06-20 | 16.19 | $15.47 | 1.4M |
| 2025-06-18 | 16.29 | $15.60 | 1.3M |
| 2025-06-17 | 16.38 | $15.98 | 1.2M |
| 2025-06-16 | 16.44 | $15.93 | 1.5M |
| 2025-06-13 | 16.52 | $15.78 | 1.3M |
| 2025-06-12 | 16.61 | $16.24 | 1.2M |
| 2025-06-11 | 16.67 | $16.16 | 1.5M |
| 2025-06-10 | 16.75 | $16.27 | 2.1M |
| 2025-06-09 | 16.84 | $16.62 | 1.3M |
| 2025-06-06 | 16.92 | $16.53 | 2.1M |
| 2025-06-05 | 17.01 | $16.84 | 1.3M |
| 2025-06-04 | 17.09 | $16.66 | 1.1M |
| 2025-06-03 | 17.20 | $16.66 | 1.9M |
| 2025-06-02 | 17.32 | $16.35 | 1.7M |
| 2025-05-30 | 17.49 | $16.68 | 1.8M |
| 2025-05-29 | 17.64 | $16.78 | 1.0M |
| 2025-05-28 | 17.80 | $16.97 | 1.1M |
| 2025-05-27 | 17.95 | $17.16 | 1.3M |
| 2025-05-23 | 18.10 | $17.21 | 1.6M |
| 2025-05-22 | 18.25 | $16.71 | 1.2M |
| 2025-05-21 | 18.47 | $16.89 | 1.4M |
| 2025-05-20 | 18.68 | $17.05 | 1.5M |
| 2025-05-19 | 18.88 | $17.02 | 1.2M |
| 2025-05-16 | 19.09 | $17.41 | 1.8M |
| 2025-05-15 | 19.27 | $17.27 | 1.8M |
| 2025-05-14 | 19.47 | $17.81 | 5.4M |
| 2025-05-13 | 19.63 | $20.12 | 1.2M |
| 2025-05-12 | 19.56 | $19.85 | 1.2M |
| 2025-05-09 | 19.51 | $19.84 | 913027 |
| 2025-05-08 | 19.46 | $19.28 | 894870 |
| 2025-05-07 | 19.47 | $19.08 | 1.1M |
| 2025-05-06 | 19.48 | $19.47 | 1.0M |
| 2025-05-05 | 19.45 | $19.71 | 1.0M |
| 2025-05-02 | 19.39 | $20.14 | 762100 |
| 2025-05-01 | 19.28 | $19.86 | 856400 |
| 2025-04-30 | 19.20 | $19.79 | 1.4M |
| 2025-04-29 | 19.12 | $20.10 | 470000 |
| 2025-04-28 | 19.01 | $19.78 | 609069 |
| 2025-04-25 | 18.93 | $19.64 | 468700 |
| 2025-04-24 | 18.86 | $19.56 | 525749 |
| 2025-04-23 | 18.80 | $19.06 | 849450 |
| 2025-04-22 | 18.79 | $18.39 | 825241 |
| 2025-04-21 | 18.86 | $18.19 | 798486 |
| 2025-04-17 | 18.95 | $18.90 | 886305 |
| 2025-04-16 | 18.97 | $19.03 | 650103 |
| 2025-04-15 | 18.98 | $19.34 | 769986 |
| 2025-04-14 | 18.96 | $19.05 | 939306 |
| 2025-04-11 | 18.97 | $19.22 | 1.1M |
| 2025-04-10 | 18.95 | $18.82 | 991200 |
| 2025-04-09 | 18.96 | $18.98 | 1.4M |
| 2025-04-08 | 18.95 | $17.75 | 874665 |
| 2025-04-07 | 19.06 | $17.94 | 1.3M |
| 2025-04-04 | 19.14 | $17.71 | 1.4M |
| 2025-04-03 | 19.24 | $18.77 | 1.1M |
| 2025-04-02 | 19.24 | $19.83 | 996178 |
| 2025-04-01 | 19.13 | $19.25 | 1.3M |
| 2025-03-31 | 19.07 | $19.43 | 1.3M |
| 2025-03-28 | 18.98 | $19.46 | 902130 |
| 2025-03-27 | 18.89 | $19.61 | 920035 |
| 2025-03-26 | 18.78 | $19.95 | 1.2M |
| 2025-03-25 | 18.63 | $20.61 | 1.5M |
| 2025-03-24 | 18.41 | $19.88 | 1.4M |
| 2025-03-21 | 18.26 | $19.23 | 944400 |
| 2025-03-20 | 18.16 | $19.04 | 850312 |
| 2025-03-19 | 18.08 | $19.01 | 1.4M |
| 2025-03-18 | 18.01 | $18.52 | 955947 |
| 2025-03-17 | 18.00 | $18.66 | 1.4M |
| 2025-03-14 | 17.98 | $18.25 | 1.5M |
| 2025-03-13 | 18.01 | $17.28 | 976659 |
| 2025-03-12 | 18.18 | $17.62 | 1.1M |
| 2025-03-11 | 18.34 | $17.23 | 1.5M |
| 2025-03-10 | 18.58 | $16.78 | 2.8M |
| 2025-03-07 | 18.90 | $17.57 | 1.2M |
| 2025-03-06 | 19.19 | $17.49 | 898823 |
| 2025-03-05 | 19.52 | $18.34 | 746000 |
| 2025-03-04 | 19.80 | $18.03 | 2.3M |
| 2025-03-03 | 20.15 | $18.35 | 2.2M |
| 2025-02-28 | 20.49 | $18.56 | 3.6M |
| 2025-02-27 | 20.84 | $18.50 | 2.5M |
| 2025-02-26 | 21.22 | $19.04 | 2.9M |
| 2025-02-25 | 21.58 | $18.32 | 2.8M |
| 2025-02-24 | 22.02 | $18.95 | 3.0M |
| 2025-02-21 | 22.43 | $19.12 | 3.5M |
| 2025-02-20 | 22.84 | $19.07 | 3.4M |
| 2025-02-19 | 23.28 | $19.66 | 2.9M |
| 2025-02-18 | 23.68 | $20.29 | 4.1M |
| 2025-02-14 | 24.03 | $20.50 | 3.0M |
| 2025-02-13 | 24.38 | $21.70 | 3.8M |
| 2025-02-12 | 24.61 | $24.92 | 2.6M |
| 2025-02-11 | 24.53 | $24.20 | 2.9M |
| 2025-02-10 | 24.50 | $25.46 | 2.0M |
| 2025-02-07 | 24.33 | $25.41 | 2.2M |
| 2025-02-06 | 24.15 | $25.21 | 2.3M |
| 2025-02-05 | 23.98 | $26.00 | 1.8M |
| 2025-02-04 | 23.71 | $25.46 | 3.0M |
| 2025-02-03 | 23.48 | $24.67 | 2.4M |
| 2025-01-31 | 23.31 | $24.04 | 1.8M |
| 2025-01-30 | 23.19 | $24.00 | 1.5M |
| 2025-01-29 | 23.06 | $23.96 | 1.9M |
| 2025-01-28 | 22.93 | $24.17 | 2.4M |
| 2025-01-27 | 22.77 | $23.00 | 1.7M |
| 2025-01-24 | 22.72 | $23.70 | 1.5M |
| 2025-01-23 | 22.60 | $23.42 | 1.4M |
| 2025-01-22 | 22.50 | $23.87 | 1.9M |
| 2025-01-21 | 22.34 | $23.14 | 1.2M |
| 2025-01-17 | 22.24 | $22.78 | 1.2M |
| 2025-01-16 | 22.16 | $22.98 | 1.9M |
| 2025-01-15 | 22.05 | $22.91 | 2.4M |
| 2025-01-14 | 21.93 | $22.28 | 1.7M |
| 2025-01-13 | 21.86 | $21.81 | 1.7M |
| 2025-01-10 | 21.83 | $21.57 | 1.6M |
| 2025-01-08 | 21.82 | $21.83 | 2.1M |
| 2025-01-07 | 21.77 | $21.96 | 808000 |
| 2025-01-06 | 21.70 | $22.24 | 672823 |
| 2025-01-03 | 21.61 | $22.10 | 786758 |
| 2025-01-02 | 21.52 | $21.66 | 613322 |
| 2024-12-31 | 21.46 | $22.03 | 721745 |
| 2024-12-30 | 21.36 | $22.02 | 675936 |
| 2024-12-27 | 21.26 | $22.20 | 609946 |
| 2024-12-26 | 21.13 | $22.51 | 615727 |
| 2024-12-24 | 20.95 | $22.46 | 494632 |
| 2024-12-23 | 20.77 | $22.18 | 1.2M |
| 2024-12-20 | 20.60 | $22.52 | 2.0M |
| 2024-12-19 | 20.39 | $21.29 | 1.6M |
| 2024-12-18 | 20.29 | $20.41 | 2.3M |
| 2024-12-17 | 20.26 | $20.23 | 1.2M |
| 2024-12-16 | 20.24 | $20.29 | 571135 |
| 2024-12-13 | 20.19 | $19.88 | 664200 |
| 2024-12-12 | 20.18 | $20.04 | 410767 |
| 2024-12-11 | 20.14 | $20.39 | 703657 |
| 2024-12-10 | 20.06 | $19.89 | 723900 |
| 2024-12-09 | 20.02 | $19.88 | 983947 |
| 2024-12-06 | 19.98 | $21.35 | 1.1M |
| 2024-12-05 | 19.78 | $20.90 | 785505 |
| 2024-12-04 | 19.62 | $21.01 | 1.9M |
| 2024-12-03 | 19.44 | $20.40 | 1.2M |
| 2024-12-02 | 19.30 | $20.36 | 1.8M |
| 2024-11-29 | 19.17 | $20.18 | 1.1M |
| 2024-11-27 | 19.03 | $19.89 | 1.5M |
| 2024-11-26 | 18.92 | $19.93 | 1.8M |
| 2024-11-25 | 18.80 | $19.99 | 3.2M |
| 2024-11-22 | 18.67 | $19.72 | 2.2M |
| 2024-11-21 | 18.55 | $20.18 | 2.0M |
| 2024-11-20 | 18.38 | $19.00 | 2.1M |
| 2024-11-19 | 18.32 | $18.76 | 1.6M |
| 2024-11-18 | 18.28 | $17.47 | 1.1M |
| 2024-11-15 | 18.36 | $17.70 | 852029 |
| 2024-11-14 | 18.42 | $17.96 | 2.0M |
| 2024-11-13 | 18.46 | $17.81 | 2.1M |
| 2024-11-12 | 18.52 | $18.58 | 1.9M |
| 2024-11-11 | 18.50 | $18.37 | 1.9M |
| 2024-11-08 | 18.50 | $18.61 | 1.4M |
| 2024-11-07 | 18.47 | $18.79 | 1.8M |
| 2024-11-06 | 18.42 | $19.09 | 3.7M |
| 2024-11-05 | 18.34 | $19.15 | 2.6M |
| 2024-11-04 | 18.25 | $18.55 | 1.2M |
| 2024-11-01 | 18.21 | $18.53 | 1.2M |
| 2024-10-31 | 18.17 | $18.15 | 1.2M |
| 2024-10-30 | 18.15 | $18.36 | 954780 |
| 2024-10-29 | 18.11 | $18.48 | 853924 |
| 2024-10-28 | 18.05 | $18.24 | 1.0M |
| 2024-10-25 | 18.00 | $18.29 | 1.1M |
| 2024-10-24 | 17.94 | $17.94 | 1.0M |
| 2024-10-23 | 17.91 | $17.91 | 438928 |
| 2024-10-22 | 17.88 | $18.05 | 853904 |
| 2024-10-21 | 17.83 | $18.15 | 1.1M |
| 2024-10-18 | 17.77 | $18.15 | 1.2M |
| 2024-10-17 | 17.70 | $18.49 | 1.1M |
| 2024-10-16 | 17.59 | $18.16 | 1.2M |
| 2024-10-15 | 17.51 | $18.09 | 1.7M |
| 2024-10-14 | 17.44 | $18.06 | 742682 |
| 2024-10-11 | 17.36 | $18.06 | 1.5M |
| 2024-10-10 | 17.29 | $17.74 | 1.4M |
| 2024-10-09 | 17.24 | $18.11 | 1.3M |
| 2024-10-08 | 17.14 | $18.14 | 1.4M |
| 2024-10-07 | 17.04 | $17.68 | 2.0M |
| 2024-10-04 | 16.98 | $17.31 | 1.2M |
| 2024-10-03 | 16.94 | $16.55 | 1.3M |
| 2024-10-02 | 16.98 | $16.68 | 1.1M |
| 2024-10-01 | 17.01 | $16.52 | 647300 |
| 2024-09-30 | 17.05 | $16.84 | 1.2M |
| 2024-09-27 | 17.07 | $16.85 | 529122 |
| 2024-09-26 | 17.08 | $17.22 | 780304 |
| 2024-09-25 | 17.06 | $16.63 | 1.9M |
| 2024-09-24 | 17.10 | $16.86 | 965100 |
| 2024-09-23 | 17.12 | $17.30 | 526438 |
| 2024-09-20 | 17.09 | $17.40 | 777404 |
| 2024-09-19 | 17.05 | $17.44 | 767190 |
| 2024-09-18 | 17.00 | $17.25 | 405905 |
| 2024-09-17 | 16.97 | $17.46 | 834283 |
| 2024-09-16 | 16.92 | $17.52 | 1.0M |
| 2024-09-13 | 16.85 | $17.51 | 741600 |
| 2024-09-12 | 16.77 | $16.96 | 792100 |
| 2024-09-11 | 16.73 | $16.64 | 747400 |
| 2024-09-10 | 16.71 | $16.51 | 489281 |
| 2024-09-09 | 16.68 | $16.42 | 738428 |
| 2024-09-06 | 16.65 | $16.34 | 1.6M |
| 2024-09-05 | 16.61 | $16.85 | 477700 |
| 2024-09-04 | 16.50 | $16.84 | 927439 |
| 2024-09-03 | 16.38 | $16.95 | 1.6M |
| 2024-08-30 | 16.22 | $17.06 | 1.5M |
| 2024-08-29 | 16.03 | $16.96 | 1.5M |
| 2024-08-28 | 15.83 | $17.01 | 1.3M |
| 2024-08-27 | 15.62 | $17.40 | 1.7M |
| 2024-08-26 | 15.35 | $16.77 | 1.7M |
| 2024-08-23 | 15.12 | $17.15 | 1.4M |
| 2024-08-22 | 14.84 | $16.73 | 1.4M |
| 2024-08-21 | 14.59 | $16.62 | 1.4M |
| 2024-08-20 | 14.33 | $16.78 | 2.2M |
| 2024-08-19 | 14.04 | $16.37 | 2.2M |
| 2024-08-16 | 13.78 | $16.44 | 3.6M |
| 2024-08-15 | 13.49 | $14.96 | 6.4M |
| 2024-08-14 | 13.33 | $13.94 | 1.7M |
| 2024-08-13 | 13.26 | $13.80 | 1.5M |
| 2024-08-12 | 13.20 | $13.34 | 1.1M |
| 2024-08-09 | 13.17 | $13.55 | 1.2M |
| 2024-08-08 | 13.11 | $13.24 | 761989 |
| 2024-08-07 | 13.08 | $12.73 | 987200 |
| 2024-08-06 | 13.09 | $12.41 | 1.2M |
| 2024-08-05 | 13.13 | $12.40 | 1.1M |
| 2024-08-02 | 13.16 | $12.98 | 1.2M |
| 2024-08-01 | 13.14 | $13.39 | 1.1M |
| 2024-07-31 | 13.07 | $13.70 | 1.2M |
| 2024-07-30 | 12.97 | $13.67 | 596200 |
| 2024-07-29 | 12.86 | $13.63 | 912629 |
| 2024-07-26 | 12.75 | $13.98 | 1.6M |
| 2024-07-25 | 12.59 | $13.70 | 1.3M |
| 2024-07-24 | 12.45 | $13.27 | 1.4M |
| 2024-07-23 | 12.35 | $13.54 | 2.1M |
| 2024-07-22 | 12.21 | $13.15 | 1.4M |
| 2024-07-19 | 12.10 | $12.55 | 633627 |
| 2024-07-18 | 12.04 | $12.56 | 1.9M |
| 2024-07-17 | 11.99 | $12.79 | 5.6M |
| 2024-07-16 | 11.90 | $12.06 | 1.3M |
| 2024-07-15 | 11.89 | $11.84 | 1.5M |
| 2024-07-12 | 11.90 | $11.73 | 643442 |
| 2024-07-11 | 11.93 | $11.71 | 1.3M |
| 2024-07-10 | 11.95 | $11.61 | 1.5M |
| 2024-07-09 | 11.99 | $11.67 | 1.1M |
| 2024-07-08 | 12.02 | $12.18 | 782357 |
| 2024-07-05 | 11.99 | $12.07 | 3.6M |
| 2024-07-03 | 11.96 | $12.20 | 442817 |
| 2024-07-02 | 11.91 | $12.12 | 716877 |
| 2024-07-01 | 11.86 | $12.14 | 1.4M |
| 2024-06-28 | 11.81 | $11.95 | 2.5M |
| 2024-06-27 | 11.76 | $11.86 | 1.8M |
| 2024-06-26 | 11.72 | $11.80 | 1.3M |
| 2024-06-25 | 11.68 | $11.79 | 1.7M |
| 2024-06-24 | 11.64 | $11.68 | 488370 |
| 2024-06-21 | 11.61 | $11.88 | 764315 |
| 2024-06-20 | 11.55 | $12.00 | 2.7M |
| 2024-06-18 | 11.49 | $11.98 | 1.4M |
| 2024-06-17 | 11.43 | $12.24 | 1.9M |
| 2024-06-14 | 11.34 | $12.11 | 1.2M |
| 2024-06-13 | 11.26 | $12.25 | 1.6M |
| 2024-06-12 | 11.16 | $12.50 | 1.7M |
| 2024-06-11 | 11.03 | $11.94 | 1.8M |
| 2024-06-10 | 10.95 | $11.67 | 2.5M |
| 2024-06-07 | 10.90 | $10.57 | 464488 |
| 2024-06-06 | 10.95 | $10.55 | 795296 |
| 2024-06-05 | 11.01 | $10.52 | 710222 |
| 2024-06-04 | 11.07 | $10.41 | 612199 |
| 2024-06-03 | 11.15 | $10.44 | 690798 |
| 2024-05-31 | 11.23 | $10.65 | 1.6M |
| 2024-05-30 | 11.29 | $10.52 | 1.3M |
| 2024-05-29 | 11.36 | $10.92 | 808627 |
| 2024-05-28 | 11.39 | $11.01 | 1.7M |
| 2024-05-24 | 11.41 | $11.10 | 2.4M |
| 2024-05-23 | 11.43 | $11.88 | 2.0M |
| 2024-05-22 | 11.36 | $11.61 | 937121 |
| 2024-05-21 | 11.31 | $11.83 | 575614 |
| 2024-05-20 | 11.24 | $11.79 | 761191 |
| 2024-05-17 | 11.17 | $11.53 | 498337 |
| 2024-05-16 | 11.12 | $11.54 | 677978 |
| 2024-05-15 | 11.05 | $11.47 | 1.2M |
| 2024-05-14 | 11.00 | $11.30 | 622403 |
| 2024-05-13 | 10.95 | $11.15 | 513413 |
| 2024-05-10 | 10.91 | $11.05 | 554607 |
| 2024-05-09 | 10.88 | $11.27 | 465254 |
| 2024-05-08 | 10.83 | $11.07 | 483000 |
| 2024-05-07 | 10.80 | $11.27 | 549017 |
| 2024-05-06 | 10.75 | $11.20 | 590154 |
| 2024-05-03 | 10.70 | $10.72 | 319999 |
| 2024-05-02 | 10.70 | $10.85 | 546652 |
| 2024-05-01 | 10.69 | $10.75 | 766408 |
| 2024-04-30 | 10.70 | $10.81 | 458296 |
| 2024-04-29 | 10.69 | $10.85 | 540672 |
| 2024-04-26 | 10.68 | $10.88 | 429966 |
| 2024-04-25 | 10.68 | $10.71 | 456417 |
| 2024-04-24 | 10.69 | $10.71 | 460786 |
| 2024-04-23 | 10.70 | $10.71 | 490387 |
| 2024-04-22 | 10.72 | $10.47 | 385937 |
| 2024-04-19 | 10.77 | $10.47 | 503973 |
| 2024-04-18 | 10.83 | $10.38 | 633523 |
| 2024-04-17 | 10.90 | $10.38 | 414541 |
| 2024-04-16 | 10.97 | $10.50 | 634187 |
| 2024-04-15 | 11.04 | $10.38 | 694694 |
| 2024-04-12 | 11.12 | $10.55 | 1.3M |
| 2024-04-11 | 11.20 | $10.89 | 720266 |
| 2024-04-10 | 11.25 | $10.91 | 535707 |
| 2024-04-09 | 11.30 | $11.20 | 724103 |
| 2024-04-08 | 11.32 | $11.16 | 1.0M |
| 2024-04-05 | 11.35 | $11.40 | 1.2M |
| 2024-04-04 | 11.35 | $10.91 | 1.5M |
| 2024-04-03 | 11.41 | $11.09 | 1.1M |
| 2024-04-02 | 11.45 | $10.83 | 994455 |
| 2024-04-01 | 11.52 | $11.01 | 1.0M |
| 2024-03-28 | 11.58 | $11.08 | 1.6M |
| 2024-03-27 | 11.64 | $11.45 | 1.9M |
| 2024-03-26 | 11.67 | $11.87 | 1.7M |
| 2024-03-25 | 11.66 | $11.65 | 901635 |
| 2024-03-22 | 11.66 | $11.52 | 400109 |
| 2024-03-21 | 11.69 | $11.68 | 941324 |
| 2024-03-20 | 11.69 | $11.69 | 1.2M |
| 2024-03-19 | 11.70 | $11.51 | 643878 |
| 2024-03-18 | 11.72 | $11.58 | 1.6M |
| 2024-03-15 | 11.73 | $11.55 | 938497 |
| 2024-03-14 | 11.74 | $11.87 | 816077 |
| 2024-03-13 | 11.71 | $11.88 | 1.6M |
| 2024-03-12 | 11.66 | $11.51 | 1.3M |
| 2024-03-11 | 11.64 | $11.45 | 1.0M |
| 2024-03-08 | 11.62 | $11.45 | 725122 |
| 2024-03-07 | 11.59 | $11.67 | 647920 |
| 2024-03-06 | 11.52 | $11.55 | 926525 |
| 2024-03-05 | 11.46 | $11.73 | 635212 |
| 2024-03-04 | 11.37 | $12.13 | 1.4M |
| 2024-03-01 | 11.22 | $12.29 | 1.1M |
| 2024-02-29 | 11.05 | $11.97 | 779766 |
| 2024-02-28 | 10.89 | $11.97 | 577659 |
| 2024-02-27 | 10.72 | $11.85 | 746442 |
| 2024-02-26 | 10.54 | $11.96 | 1.4M |
| 2024-02-23 | 10.35 | $11.71 | 935965 |
| 2024-02-22 | 10.17 | $11.70 | 1.9M |
| 2024-02-21 | 9.97 | $11.21 | 1.9M |
| 2024-02-20 | 9.81 | $11.20 | 2.9M |
| 2024-02-16 | 9.64 | $11.39 | 2.5M |
| 2024-02-15 | 9.44 | $10.74 | 3.0M |
| 2024-02-14 | 9.28 | $9.68 | 889971 |
| 2024-02-13 | 9.23 | $9.25 | 638383 |
| 2024-02-12 | 9.20 | $9.28 | 258758 |
| 2024-02-09 | 9.17 | $9.43 | 372454 |
| 2024-02-08 | 9.12 | $9.42 | 350981 |
| 2024-02-07 | 9.06 | $9.35 | 464909 |
| 2024-02-06 | 9.01 | $9.27 | 465827 |
| 2024-02-05 | 8.96 | $9.20 | 290462 |
| 2024-02-02 | 8.91 | $9.21 | 310749 |
| 2024-02-01 | 8.86 | $9.21 | 311298 |
| 2024-01-31 | 8.80 | $9.04 | 444245 |
| 2024-01-30 | 8.76 | $9.36 | 353552 |
| 2024-01-29 | 8.68 | $9.48 | 792844 |
| 2024-01-26 | 8.59 | $9.25 | 1.4M |
| 2024-01-25 | 8.51 | $8.98 | 1.0M |
| 2024-01-24 | 8.46 | $8.76 | 388555 |
| 2024-01-23 | 8.43 | $8.89 | 430409 |
| 2024-01-22 | 8.39 | $8.93 | 2.9M |
| 2024-01-19 | 8.34 | $8.53 | 498454 |
| 2024-01-18 | 8.33 | $8.33 | 403696 |
| 2024-01-17 | 8.33 | $8.23 | 550320 |
| 2024-01-16 | 8.34 | $8.04 | 698084 |
| 2024-01-12 | 8.38 | $8.19 | 693877 |
| 2024-01-11 | 8.40 | $8.23 | 630922 |
| 2024-01-10 | 8.41 | $8.13 | 1.7M |
| 2024-01-09 | 8.44 | $8.56 | 602033 |
| 2024-01-08 | 8.43 | $8.48 | 548190 |
| 2024-01-05 | 8.42 | $8.23 | 565617 |
| 2024-01-04 | 8.44 | $8.22 | 425622 |
| 2024-01-03 | 8.46 | $8.20 | 760405 |
| 2024-01-02 | 8.48 | $8.43 | 863397 |
| 2023-12-29 | 8.48 | $8.66 | 509594 |
| 2023-12-28 | 8.46 | $8.70 | 712917 |
| 2023-12-27 | 8.44 | $8.66 | 1.5M |
| 2023-12-26 | 8.41 | $8.75 | 800003 |
| 2023-12-22 | 8.38 | $8.76 | 1.1M |
| 2023-12-21 | 8.34 | $8.36 | 3.0M |
| 2023-12-20 | 8.34 | $8.19 | 745591 |
| 2023-12-19 | 8.36 | $8.25 | 763318 |
| 2023-12-18 | 8.37 | $8.24 | 1.1M |
| 2023-12-15 | 8.39 | $8.24 | 689162 |
| 2023-12-14 | 8.40 | $8.30 | 1.1M |
| 2023-12-13 | 8.40 | $8.27 | 959881 |
| 2023-12-12 | 8.40 | $8.33 | 664311 |
| 2023-12-11 | 8.40 | $8.55 | 1.2M |
| 2023-12-08 | 8.37 | $8.55 | 1.6M |
| 2023-12-07 | 8.33 | $8.39 | 1.1M |
| 2023-12-06 | 8.30 | $8.34 | 1.1M |
| 2023-12-05 | 8.27 | $8.45 | 1.3M |
| 2023-12-04 | 8.23 | $8.48 | 906963 |
| 2023-12-01 | 8.18 | $8.42 | 808421 |
| 2023-11-30 | 8.12 | $8.45 | 978395 |
| 2023-11-29 | 8.06 | $8.52 | 678045 |
| 2023-11-28 | 7.98 | $8.37 | 712232 |
| 2023-11-27 | 7.90 | $8.44 | 764563 |
| 2023-11-24 | 7.81 | $8.47 | 441069 |
| 2023-11-22 | 7.71 | $8.50 | 1.0M |
| 2023-11-21 | 7.60 | $8.12 | 2.1M |
| 2023-11-20 | 7.52 | $7.98 | 1.4M |
| 2023-11-17 | 7.44 | $8.00 | 887047 |
| 2023-11-16 | 7.36 | $8.00 | 728463 |
| 2023-11-15 | 7.28 | $8.00 | 2.7M |
| 2023-11-14 | 7.19 | $7.96 | 1.9M |
| 2023-11-13 | 7.10 | $7.54 | 599689 |
| 2023-11-10 | 7.05 | $7.36 | 329176 |
| 2023-11-09 | 7.02 | $7.29 | 215986 |
| 2023-11-08 | 6.99 | $7.36 | 179935 |
| 2023-11-07 | 6.96 | $7.25 | 297830 |
| 2023-11-06 | 6.94 | $7.22 | 234876 |
| 2023-11-03 | 6.92 | $7.28 | 431198 |
| 2023-11-02 | 6.89 | $6.90 | 348634 |
| 2023-11-01 | 6.91 | $6.85 | 284593 |
| 2023-10-31 | 6.93 | $6.68 | 244809 |
| 2023-10-30 | 6.97 | $6.65 | 332454 |
| 2023-10-27 | 7.03 | $6.45 | 656494 |
| 2023-10-26 | 7.10 | $6.71 | 1.4M |
| 2023-10-25 | 7.15 | $6.80 | 650210 |
| 2023-10-24 | 7.20 | $7.00 | 304809 |
| 2023-10-23 | 7.24 | $6.88 | 277113 |
| 2023-10-20 | 7.28 | $6.95 | 338810 |
| 2023-10-19 | 7.32 | $7.15 | 348866 |
| 2023-10-18 | 7.35 | $7.23 | 290506 |
| 2023-10-17 | 7.37 | $7.30 | 250103 |
| 2023-10-16 | 7.38 | $7.20 | 298212 |
| 2023-10-13 | 7.40 | $7.02 | 441290 |
| 2023-10-12 | 7.45 | $7.09 | 350835 |
| 2023-10-11 | 7.48 | $7.36 | 288269 |
| 2023-10-10 | 7.49 | $7.46 | 390430 |
| 2023-10-09 | 7.49 | $7.36 | 310364 |
| 2023-10-06 | 7.50 | $7.58 | 225316 |
| 2023-10-05 | 7.49 | $7.49 | 397090 |
| 2023-10-04 | 7.50 | $7.50 | 217696 |
| 2023-10-03 | 7.50 | $7.46 | 375580 |
| 2023-10-02 | 7.51 | $7.58 | 414222 |
| 2023-09-29 | 7.51 | $7.65 | 307605 |
| 2023-09-28 | 7.51 | $7.56 | 309304 |
| 2023-09-27 | 7.51 | $7.55 | 421247 |
| 2023-09-26 | 7.52 | $7.40 | 333935 |
| 2023-09-25 | 7.55 | $7.46 | 164039 |
| 2023-09-22 | 7.57 | $7.44 | 503736 |
| 2023-09-21 | 7.59 | $7.53 | 299527 |
| 2023-09-20 | 7.60 | $7.50 | 524963 |
| 2023-09-19 | 7.62 | $7.55 | 1.1M |
| 2023-09-18 | 7.63 | $7.32 | 294561 |
| 2023-09-15 | 7.67 | $7.39 | 392757 |
| 2023-09-14 | 7.70 | $7.28 | 401546 |
| 2023-09-13 | 7.74 | $7.28 | 424224 |
| 2023-09-12 | 7.78 | $7.43 | 436962 |
| 2023-09-11 | 7.81 | $7.40 | 503992 |
| 2023-09-08 | 7.85 | $7.88 | 228948 |
| 2023-09-07 | 7.83 | $7.93 | 403296 |
| 2023-09-06 | 7.82 | $8.01 | 263390 |
| 2023-09-05 | 7.79 | $8.10 | 621993 |
| 2023-09-01 | 7.75 | $8.18 | 803057 |
| 2023-08-31 | 7.70 | $8.05 | 770267 |
| 2023-08-30 | 7.66 | $7.92 | 764108 |
| 2023-08-29 | 7.63 | $7.79 | 511885 |
| 2023-08-28 | 7.62 | $7.70 | 308315 |
| 2023-08-25 | 7.61 | $7.69 | 403656 |
| 2023-08-24 | 7.60 | $7.65 | 374630 |
| 2023-08-23 | 7.59 | $7.76 | 629379 |
| 2023-08-22 | 7.58 | $7.40 | 372351 |
| 2023-08-21 | 7.60 | $7.38 | 391311 |
| 2023-08-18 | 7.62 | $7.60 | 290908 |
| 2023-08-17 | 7.62 | $7.46 | 400097 |
| 2023-08-16 | 7.63 | $7.70 | 563905 |
| 2023-08-15 | 7.62 | $7.68 | 281567 |
| 2023-08-14 | 7.61 | $7.68 | 398990 |
| 2023-08-11 | 7.59 | $7.70 | 728381 |
| 2023-08-10 | 7.57 | $7.40 | 783758 |
| 2023-08-09 | 7.58 | $7.99 | 702328 |
| 2023-08-08 | 7.53 | $8.03 | 503401 |
| 2023-08-07 | 7.47 | $7.37 | 212287 |
| 2023-08-04 | 7.46 | $7.39 | 215646 |
| 2023-08-03 | 7.46 | $7.39 | 277206 |
| 2023-08-02 | 7.45 | $7.33 | 338045 |
| 2023-08-01 | 7.45 | $7.76 | 200989 |
| 2023-07-31 | 7.40 | $7.81 | 227650 |
| 2023-07-28 | 7.34 | $7.61 | 201182 |
| 2023-07-27 | 7.31 | $7.45 | 374933 |
| 2023-07-26 | 7.28 | $7.71 | 329370 |
| 2023-07-25 | 7.23 | $7.51 | 226460 |
| 2023-07-24 | 7.19 | $7.35 | 313905 |
| 2023-07-21 | 7.16 | $7.61 | 549018 |
| 2023-07-20 | 7.10 | $7.35 | 263190 |
| 2023-07-19 | 7.05 | $7.46 | 760638 |
| 2023-07-18 | 7.00 | $7.24 | 244129 |
| 2023-07-17 | 6.96 | $7.18 | 465264 |
| 2023-07-14 | 6.92 | $6.98 | 211074 |
| 2023-07-13 | 6.90 | $7.16 | 268990 |
| 2023-07-12 | 6.85 | $6.96 | 203879 |
| 2023-07-11 | 6.82 | $6.92 | 248762 |
| 2023-07-10 | 6.80 | $6.91 | 225746 |
| 2023-07-07 | 6.76 | $6.86 | 193909 |
| 2023-07-06 | 6.73 | $6.97 | 272022 |
| 2023-07-05 | 6.69 | $6.95 | 247201 |
| 2023-07-03 | 6.63 | $7.20 | 148523 |
| 2023-06-30 | 6.55 | $7.20 | 275865 |
| 2023-06-29 | 6.46 | $7.16 | 444625 |
| 2023-06-28 | 6.37 | $7.00 | 418255 |
| 2023-06-27 | 6.29 | $6.99 | 1.1M |
| 2023-06-26 | 6.20 | $6.30 | 108470 |
| 2023-06-23 | 6.18 | $6.34 | 106089 |
| 2023-06-22 | 6.14 | $6.34 | 132476 |
| 2023-06-21 | 6.11 | $6.29 | 122416 |
| 2023-06-20 | 6.08 | $6.22 | 135507 |
| 2023-06-16 | 6.05 | $6.43 | 263514 |
| 2023-06-15 | 5.99 | $6.37 | 185867 |
| 2023-06-14 | 5.94 | $6.19 | 204299 |
| 2023-06-13 | 5.90 | $6.40 | 302786 |
| 2023-06-12 | 5.83 | $6.20 | 359154 |
| 2023-06-09 | 5.78 | $6.15 | 226645 |
| 2023-06-08 | 5.74 | $5.96 | 196710 |
| 2023-06-07 | 5.71 | $6.00 | 623504 |
| 2023-06-06 | 5.67 | $5.82 | 314105 |
| 2023-06-05 | 5.65 | $5.65 | 230184 |
| 2023-06-02 | 5.65 | $5.71 | 268189 |
| 2023-06-01 | 5.64 | $5.74 | 313463 |
| 2023-05-31 | 5.62 | $5.77 | 225032 |
| 2023-05-30 | 5.60 | $5.74 | 153140 |
| 2023-05-26 | 5.58 | $5.80 | 324282 |
| 2023-05-25 | 5.55 | $5.78 | 520418 |
| 2023-05-24 | 5.52 | $5.70 | 567542 |
| 2023-05-23 | 5.50 | $5.52 | 347758 |
| 2023-05-22 | 5.50 | $5.49 | 212457 |
| 2023-05-19 | 5.50 | $5.58 | 161458 |
| 2023-05-18 | 5.49 | $5.44 | 269269 |
| 2023-05-17 | 5.49 | $5.56 | 268914 |
| 2023-05-16 | 5.49 | $5.40 | 170473 |
| 2023-05-15 | 5.50 | $5.51 | 244719 |
| 2023-05-12 | 5.50 | $5.47 | 81110 |
| 2023-05-11 | 5.51 | $5.61 | 85207 |
| 2023-05-10 | 5.50 | $5.56 | 189119 |
| 2023-05-09 | 5.50 | $5.75 | 148346 |
| 2023-05-08 | 5.48 | $5.45 | 57118 |
| 2023-05-05 | 5.49 | $5.40 | 63014 |
| 2023-05-04 | 5.50 | $5.41 | 46133 |
| 2023-05-03 | 5.52 | $5.42 | 51606 |
| 2023-05-02 | 5.53 | $5.39 | 103805 |
| 2023-05-01 | 5.56 | $5.49 | 110877 |
| 2023-04-28 | 5.57 | $5.41 | 59534 |
| 2023-04-27 | 5.60 | $5.30 | 66812 |
| 2023-04-26 | 5.63 | $5.35 | 58703 |
| 2023-04-25 | 5.67 | $5.51 | 53028 |
| 2023-04-24 | 5.69 | $5.64 | 48242 |
| 2023-04-21 | 5.70 | $5.78 | 79913 |
| 2023-04-20 | 5.70 | $5.53 | 162020 |
| 2023-04-19 | 5.72 | $5.58 | 126047 |
| 2023-04-18 | 5.74 | $5.72 | 97350 |
| 2023-04-17 | 5.74 | $5.69 | 67550 |
| 2023-04-14 | 5.75 | $5.74 | 156641 |
| 2023-04-13 | 5.76 | $5.82 | 95182 |
| 2023-04-12 | 5.75 | $5.60 | 59841 |
| 2023-04-11 | 5.77 | $5.59 | 107176 |
| 2023-04-10 | 5.79 | $5.55 | 165108 |
| 2023-04-06 | 5.82 | $5.60 | 50386 |
| 2023-04-05 | 5.84 | $5.60 | 247371 |
| 2023-04-04 | 5.87 | $5.81 | 90806 |
| 2023-04-03 | 5.88 | $5.95 | 86752 |
| 2023-03-31 | 5.87 | $6.09 | 175785 |
| 2023-03-30 | 5.85 | $5.99 | 131573 |
| 2023-03-29 | 5.84 | $5.80 | 86542 |
| 2023-03-28 | 5.84 | $5.76 | 91959 |
| 2023-03-27 | 5.86 | $5.88 | 90133 |
| 2023-03-24 | 5.86 | $5.86 | 153649 |
| 2023-03-23 | 5.86 | $5.82 | 173028 |
| 2023-03-22 | 5.87 | $5.84 | 105850 |
| 2023-03-21 | 5.87 | $5.90 | 166292 |
| 2023-03-20 | 5.87 | $5.70 | 144731 |
| 2023-03-17 | 5.89 | $5.78 | 130601 |
| 2023-03-16 | 5.90 | $5.83 | 82964 |
| 2023-03-15 | 5.91 | $5.77 | 136354 |
| 2023-03-14 | 5.92 | $5.85 | 146679 |
| 2023-03-13 | 5.92 | $5.82 | 147233 |
| 2023-03-10 | 5.92 | $5.87 | 151006 |
| 2023-03-09 | 5.91 | $6.07 | 280722 |
| 2023-03-08 | 5.88 | $5.90 | 129616 |
| 2023-03-07 | 5.86 | $5.95 | 121102 |
| 2023-03-06 | 5.83 | $6.08 | 146839 |
| 2023-03-03 | 5.79 | $6.12 | 516446 |
| 2023-03-02 | 5.74 | $5.86 | 132130 |
| 2023-03-01 | 5.72 | $5.75 | 372148 |
| 2023-02-28 | 5.70 | $6.15 | 464376 |
| 2023-02-27 | 5.64 | $5.96 | 135813 |
| 2023-02-24 | 5.60 | $5.77 | 85940 |
| 2023-02-23 | 5.57 | $5.98 | 183733 |
| 2023-02-22 | 5.52 | $5.97 | 169528 |
| 2023-02-21 | 5.47 | $5.78 | 496816 |
| 2023-02-17 | 5.43 | $5.75 | 461758 |
| 2023-02-16 | 5.39 | $5.95 | 515900 |
| 2023-02-15 | 5.32 | $5.90 | 908010 |
| 2023-02-14 | 5.25 | $5.18 | 217476 |
| 2023-02-13 | 5.24 | $4.95 | 181738 |
| 2023-02-10 | 5.25 | $5.09 | 129083 |
| 2023-02-09 | 5.25 | $5.23 | 128891 |
| 2023-02-08 | 5.23 | $5.24 | 74373 |
| 2023-02-07 | 5.20 | $5.28 | 178673 |
| 2023-02-06 | 5.17 | $5.39 | 260281 |
| 2023-02-03 | 5.12 | $5.54 | 99753 |
| 2023-02-02 | 5.05 | $5.51 | 377257 |
| 2023-02-01 | 4.98 | $5.51 | 301146 |
| 2023-01-31 | 4.91 | $5.49 | 224632 |
| 2023-01-30 | 4.83 | $5.37 | 109870 |
| 2023-01-27 | 4.76 | $5.29 | 183253 |
| 2023-01-26 | 4.69 | $5.33 | 212663 |
| 2023-01-25 | 4.61 | $5.20 | 417988 |
| 2023-01-24 | 4.54 | $5.07 | 309841 |
| 2023-01-23 | 4.48 | $4.95 | 939873 |
| 2023-01-20 | 4.43 | $4.59 | 162053 |
| 2023-01-19 | 4.40 | $4.44 | 114593 |
| 2023-01-18 | 4.39 | $4.39 | 52734 |
| 2023-01-17 | 4.39 | $4.45 | 126872 |
| 2023-01-13 | 4.38 | $4.39 | 55621 |
| 2023-01-12 | 4.37 | $4.39 | 74750 |
| 2023-01-11 | 4.36 | $4.45 | 46106 |
| 2023-01-10 | 4.35 | $4.39 | 58224 |
| 2023-01-09 | 4.34 | $4.36 | 142219 |
| 2023-01-06 | 4.34 | $4.45 | 77256 |
| 2023-01-05 | 4.32 | $4.44 | 72379 |
| 2023-01-04 | 4.30 | $4.62 | 82816 |
| 2023-01-03 | 4.27 | $4.52 | 239577 |
| 2022-12-30 | 4.24 | $4.36 | 808142 |
| 2022-12-29 | 4.24 | $4.50 | 680297 |
| 2022-12-28 | 4.21 | $4.22 | 529163 |
| 2022-12-27 | 4.22 | $4.01 | 255597 |
| 2022-12-23 | 4.25 | $4.18 | 100858 |
| 2022-12-22 | 4.27 | $4.19 | 2.2M |
| 2022-12-21 | 4.28 | $4.22 | 105359 |
| 2022-12-20 | 4.30 | $4.15 | 88652 |
| 2022-12-19 | 4.32 | $4.11 | 140185 |
| 2022-12-16 | 4.35 | $4.34 | 62141 |
| 2022-12-15 | 4.36 | $4.28 | 102587 |
| 2022-12-14 | 4.38 | $4.19 | 55680 |
| 2022-12-13 | 4.41 | $4.28 | 108298 |
| 2022-12-12 | 4.43 | $4.35 | 99387 |
| 2022-12-09 | 4.46 | $4.29 | 100032 |
| 2022-12-08 | 4.48 | $4.11 | 126292 |
| 2022-12-07 | 4.53 | $4.13 | 136532 |
| 2022-12-06 | 4.58 | $4.35 | 163052 |
| 2022-12-05 | 4.61 | $4.50 | 215903 |
| 2022-12-02 | 4.63 | $4.47 | 230205 |
| 2022-12-01 | 4.65 | $4.69 | 200139 |
| 2022-11-30 | 4.64 | $4.52 | 91363 |
| 2022-11-29 | 4.66 | $4.46 | 92770 |
| 2022-11-28 | 4.68 | $4.54 | 159328 |
| 2022-11-25 | 4.70 | $4.64 | 24980 |
| 2022-11-23 | 4.71 | $4.64 | 43711 |
| 2022-11-22 | 4.71 | $4.49 | 507057 |
| 2022-11-21 | 4.74 | $4.50 | 63562 |
| 2022-11-18 | 4.76 | $4.62 | 135254 |
| 2022-11-17 | 4.77 | $4.85 | 105214 |
| 2022-11-16 | 4.76 | $4.91 | 44403 |
| 2022-11-15 | 4.75 | $4.95 | 52563 |
| 2022-11-14 | 4.72 | $4.85 | 100094 |
| 2022-11-11 | 4.71 | $4.87 | 105614 |
| 2022-11-10 | 4.68 | $4.68 | 120134 |
| 2022-11-09 | 4.68 | $4.54 | 24307 |
| 2022-11-08 | 4.68 | $4.66 | 60348 |
| 2022-11-07 | 4.68 | $4.76 | 40278 |
| 2022-11-04 | 4.65 | $4.79 | 54368 |
| 2022-11-03 | 4.63 | $4.59 | 21136 |
| 2022-11-02 | 4.62 | $4.53 | 45371 |
| 2022-11-01 | 4.62 | $4.74 | 50809 |
| 2022-10-31 | 4.59 | $4.83 | 92346 |
| 2022-10-28 | 4.55 | $4.85 | 53103 |
| 2022-10-27 | 4.51 | $4.78 | 24646 |
| 2022-10-26 | 4.46 | $4.68 | 42141 |
| 2022-10-25 | 4.43 | $4.77 | 95459 |
| 2022-10-24 | 4.38 | $4.77 | 58807 |
| 2022-10-21 | 4.33 | $4.76 | 92242 |
| 2022-10-20 | 4.28 | $4.59 | 97254 |
| 2022-10-19 | 4.24 | $4.41 | 14624 |
| 2022-10-18 | 4.22 | $4.47 | 101317 |
| 2022-10-17 | 4.19 | $4.40 | 122422 |
| 2022-10-14 | 4.17 | $4.27 | 36735 |
| 2022-10-13 | 4.16 | $4.24 | 76512 |
| 2022-10-12 | 4.16 | $4.11 | 91786 |
| 2022-10-11 | 4.17 | $4.01 | 104869 |
| 2022-10-10 | 4.19 | $4.06 | 68886 |
| 2022-10-07 | 4.21 | $4.32 | 54468 |
| 2022-10-06 | 4.20 | $4.50 | 193200 |
| 2022-10-05 | 4.18 | $4.32 | 100053 |
| 2022-10-04 | 4.18 | $4.21 | 199778 |
| 2022-10-03 | 4.19 | $3.99 | 232285 |
| 2022-09-30 | 4.22 | $3.92 | 133768 |
| 2022-09-29 | 4.27 | $4.00 | 308964 |
| 2022-09-28 | 4.31 | $4.13 | 116035 |
| 2022-09-27 | 4.35 | $4.05 | 94502 |
| 2022-09-26 | 4.39 | $4.09 | 105724 |
| 2022-09-23 | 4.44 | $4.30 | 305111 |
| 2022-09-22 | 4.46 | $4.13 | 150379 |
| 2022-09-21 | 4.51 | $4.28 | 250658 |
| 2022-09-20 | 4.55 | $4.21 | 130403 |
| 2022-09-19 | 4.59 | $4.29 | 112953 |
| 2022-09-16 | 4.63 | $4.37 | 61893 |
| 2022-09-15 | 4.67 | $4.46 | 480776 |
| 2022-09-14 | 4.70 | $4.41 | 150429 |
| 2022-09-13 | 4.74 | $4.50 | 303095 |
| 2022-09-12 | 4.78 | $4.60 | 269631 |
| 2022-09-09 | 4.80 | $4.57 | 140286 |
| 2022-09-08 | 4.84 | $4.58 | 171550 |
| 2022-09-07 | 4.88 | $4.75 | 117582 |
| 2022-09-06 | 4.90 | $4.83 | 127737 |
| 2022-09-02 | 4.93 | $4.76 | 96770 |
| 2022-09-01 | 4.96 | $4.87 | 123021 |
| 2022-08-31 | 4.99 | $4.85 | 140197 |
| 2022-08-30 | 5.02 | $4.83 | 59647 |
| 2022-08-29 | 5.06 | $4.94 | 226060 |
| 2022-08-26 | 5.08 | $4.80 | 46961 |
| 2022-08-25 | 5.12 | $4.80 | 42119 |
| 2022-08-24 | 5.17 | $4.85 | 42197 |
| 2022-08-23 | 5.21 | $4.90 | 174187 |
| 2022-08-22 | 5.25 | $4.76 | 114474 |
| 2022-08-19 | 5.30 | $4.89 | 71428 |
| 2022-08-18 | 5.35 | $4.92 | 416239 |
| 2022-08-17 | 5.40 | $5.20 | 209824 |
| 2022-08-16 | 5.42 | $5.32 | 236268 |
| 2022-08-15 | 5.43 | $5.29 | 226869 |
| 2022-08-12 | 5.45 | $5.34 | 247574 |
| 2022-08-11 | 5.46 | $5.28 | 212973 |
| 2022-08-10 | 5.47 | $5.67 | 105123 |
| 2022-08-09 | 5.45 | $5.43 | 78920 |
| 2022-08-08 | 5.45 | $5.60 | 64523 |
| 2022-08-05 | 5.43 | $5.70 | 115459 |
| 2022-08-04 | 5.41 | $5.61 | 187505 |
| 2022-08-03 | 5.40 | $5.63 | 192059 |
| 2022-08-02 | 5.38 | $5.33 | 132958 |
| 2022-08-01 | 5.40 | $5.12 | 133238 |
| 2022-07-29 | 5.43 | $5.05 | 104148 |
| 2022-07-28 | 5.47 | $5.19 | 109818 |
| 2022-07-27 | 5.50 | $5.40 | 134251 |
| 2022-07-26 | 5.51 | $5.43 | 133724 |
| 2022-07-25 | 5.51 | $5.39 | 106275 |
| 2022-07-22 | 5.51 | $5.53 | 48128 |
| 2022-07-21 | 5.50 | $5.83 | 112361 |
| 2022-07-20 | 5.46 | $5.75 | 92273 |
| 2022-07-19 | 5.43 | $5.41 | 186046 |
| 2022-07-18 | 5.42 | $5.20 | 62255 |
| 2022-07-15 | 5.44 | $5.24 | 74210 |
| 2022-07-14 | 5.45 | $5.25 | 75924 |
| 2022-07-13 | 5.46 | $5.62 | 60100 |
| 2022-07-12 | 5.42 | $5.56 | 47179 |
| 2022-07-11 | 5.39 | $5.68 | 39178 |
| 2022-07-08 | 5.34 | $5.95 | 54809 |
| 2022-07-07 | 5.26 | $5.69 | 74136 |
| 2022-07-06 | 5.21 | $5.70 | 89809 |
| 2022-07-05 | 5.15 | $5.56 | 85424 |
| 2022-07-01 | 5.10 | $5.25 | 58374 |
| 2022-06-30 | 5.08 | $5.10 | 94649 |
| 2022-06-29 | 5.07 | $5.07 | 90499 |
| 2022-06-28 | 5.06 | $5.02 | 47458 |
| 2022-06-27 | 5.06 | $5.08 | 97875 |
| 2022-06-24 | 5.06 | $5.27 | 133346 |
| 2022-06-23 | 5.03 | $5.56 | 95646 |
| 2022-06-22 | 4.96 | $5.22 | 98805 |
| 2022-06-21 | 4.93 | $5.20 | 187941 |
| 2022-06-17 | 4.90 | $5.22 | 116560 |
| 2022-06-16 | 4.86 | $4.98 | 207668 |
| 2022-06-15 | 4.84 | $5.02 | 408063 |
| 2022-06-14 | 4.82 | $4.46 | 106467 |
| 2022-06-13 | 4.85 | $4.64 | 107537 |
| 2022-06-10 | 4.87 | $4.69 | 55499 |
| 2022-06-09 | 4.88 | $4.75 | 110765 |
| 2022-06-08 | 4.89 | $5.09 | 29037 |
| 2022-06-07 | 4.86 | $5.09 | 110639 |
| 2022-06-06 | 4.84 | $5.18 | 211460 |
| 2022-06-03 | 4.80 | $5.01 | 72995 |
| 2022-06-02 | 4.78 | $5.11 | 314754 |
| 2022-06-01 | 4.75 | $4.84 | 71203 |
| 2022-05-31 | 4.75 | $4.82 | 486778 |
| 2022-05-27 | 4.76 | $4.99 | 148132 |
| 2022-05-26 | 4.75 | $4.79 | 366903 |
| 2022-05-25 | 4.76 | $4.56 | 159672 |
| 2022-05-24 | 4.79 | $4.62 | 99546 |
| 2022-05-23 | 4.82 | $4.49 | 119855 |
| 2022-05-20 | 4.87 | $4.54 | 156546 |
| 2022-05-19 | 4.92 | $4.70 | 256596 |
| 2022-05-18 | 4.95 | $4.69 | 117487 |
| 2022-05-17 | 4.99 | $4.72 | 100425 |
| 2022-05-16 | 5.03 | $4.62 | 98969 |
| 2022-05-13 | 5.08 | $5.16 | 166739 |
| 2022-05-12 | 5.09 | $4.65 | 176503 |
| 2022-05-11 | 5.15 | $4.73 | 204297 |
| 2022-05-10 | 5.20 | $4.81 | 386643 |
| 2022-05-09 | 5.25 | $4.99 | 262798 |
| 2022-05-06 | 5.29 | $5.06 | 113562 |
| 2022-05-05 | 5.33 | $5.25 | 74446 |
| 2022-05-04 | 5.36 | $5.45 | 122324 |
| 2022-05-03 | 5.37 | $5.19 | 127540 |
| 2022-05-02 | 5.41 | $5.40 | 161083 |
| 2022-04-29 | 5.45 | $5.35 | 246048 |
| 2022-04-28 | 5.49 | $5.17 | 711017 |
| 2022-04-27 | 5.55 | $4.98 | 373550 |
| 2022-04-26 | 5.64 | $5.06 | 652374 |
| 2022-04-25 | 5.73 | $5.22 | 608203 |
| 2022-04-22 | 5.81 | $5.12 | 498243 |
| 2022-04-21 | 5.91 | $5.60 | 161255 |
| 2022-04-20 | 5.97 | $5.34 | 314665 |
| 2022-04-19 | 6.06 | $5.48 | 336201 |
| 2022-04-18 | 6.15 | $5.50 | 364872 |
| 2022-04-14 | 6.25 | $5.69 | 138572 |
| 2022-04-13 | 6.33 | $5.92 | 86877 |
| 2022-04-12 | 6.38 | $5.74 | 84658 |
| 2022-04-11 | 6.46 | $5.89 | 70822 |
| 2022-04-08 | 6.53 | $5.90 | 275511 |
| 2022-04-07 | 6.59 | $5.78 | 980600 |
| 2022-04-06 | 6.67 | $6.11 | 310996 |
| 2022-04-05 | 6.71 | $7.10 | 222913 |
| 2022-04-04 | 6.67 | $7.19 | 359363 |
| 2022-04-01 | 6.60 | $6.55 | 171993 |
| 2022-03-31 | 6.60 | $6.40 | 59763 |
| 2022-03-30 | 6.62 | $6.46 | 165793 |
| 2022-03-29 | 6.64 | $6.32 | 220349 |
| 2022-03-28 | 6.68 | $6.31 | 620041 |
| 2022-03-25 | 6.72 | $6.66 | 66890 |
| 2022-03-24 | 6.73 | $7.18 | 49819 |
| 2022-03-23 | 6.70 | $7.32 | 179172 |
| 2022-03-22 | 6.65 | $7.30 | 292583 |
| 2022-03-21 | 6.60 | $7.21 | 444732 |
| 2022-03-18 | 6.56 | $6.50 | 202064 |
| 2022-03-17 | 6.59 | $6.47 | 79427 |
| 2022-03-16 | 6.63 | $6.30 | 454238 |
| 2022-03-15 | 6.69 | $6.23 | 504592 |
| 2022-03-14 | 6.75 | $6.01 | 122068 |
| 2022-03-11 | 6.85 | $5.98 | 367906 |
| 2022-03-10 | 6.94 | $6.24 | 163409 |
| 2022-03-09 | 7.02 | $6.46 | 247426 |
| 2022-03-08 | 7.07 | $6.48 | 277764 |
| 2022-03-07 | 7.12 | $6.29 | 549441 |
| 2022-03-04 | 7.19 | $6.79 | 143631 |
| 2022-03-03 | 7.21 | $7.53 | 290595 |
| 2022-03-02 | 7.14 | $7.60 | 256880 |
| 2022-03-01 | 7.07 | $7.42 | 507828 |
| 2022-02-28 | 7.00 | $7.10 | 780761 |
| 2022-02-25 | 6.96 | $7.49 | 231369 |
| 2022-02-24 | 6.87 | $7.24 | 288375 |
| 2022-02-23 | 6.79 | $7.16 | 362346 |
| 2022-02-22 | 6.72 | $7.18 | 95617 |
| 2022-02-18 | 6.63 | $7.10 | 163532 |
| 2022-02-17 | 6.55 | $7.45 | 221702 |
| 2022-02-16 | 6.43 | $7.74 | 947837 |
| 2022-02-15 | 6.27 | $7.01 | 540923 |
| 2022-02-14 | 6.18 | $6.60 | 181689 |
| 2022-02-11 | 6.13 | $6.49 | 222052 |
| 2022-02-10 | 6.09 | $6.64 | 176321 |
| 2022-02-09 | 6.03 | $6.74 | 631253 |
| 2022-02-08 | 5.97 | $6.53 | 208620 |
| 2022-02-07 | 5.93 | $6.33 | 208779 |
| 2022-02-04 | 5.91 | $6.04 | 149148 |
| 2022-02-03 | 5.93 | $5.61 | 206879 |
| 2022-02-02 | 5.99 | $5.86 | 130747 |
| 2022-02-01 | 6.04 | $6.27 | 245166 |
| 2022-01-31 | 6.05 | $6.00 | 389894 |
| 2022-01-28 | 6.11 | $5.38 | 354338 |
| 2022-01-27 | 6.23 | $5.35 | 512257 |
| 2022-01-26 | 6.37 | $5.66 | 297994 |
| 2022-01-25 | 6.49 | $5.34 | 243209 |
| 2022-01-24 | 6.66 | $5.69 | 726834 |
| 2022-01-21 | 6.80 | $5.74 | 343163 |
| 2022-01-20 | 6.95 | $6.30 | 492817 |
| 2022-01-19 | 7.06 | $6.46 | 371011 |
| 2022-01-18 | 7.17 | $6.10 | 255090 |
| 2022-01-14 | 7.32 | $6.51 | 345171 |
| 2022-01-13 | 7.44 | $6.73 | 357582 |
| 2022-01-12 | 7.54 | $7.02 | 361675 |
| 2022-01-11 | 7.63 | $6.95 | 364993 |
| 2022-01-10 | 7.72 | $6.73 | 589946 |
| 2022-01-07 | 7.85 | $6.84 | 233846 |
| 2022-01-06 | 7.97 | $7.23 | 190070 |
| 2022-01-05 | 8.06 | $7.22 | 230030 |
| 2022-01-04 | 8.16 | $7.65 | 199874 |
| 2022-01-03 | 8.22 | $8.12 | 187780 |
| 2021-12-31 | 8.24 | $8.02 | 165714 |
| 2021-12-30 | 8.27 | $7.85 | 308282 |
| 2021-12-29 | 8.31 | $8.19 | 255592 |
| 2021-12-28 | 8.32 | $8.35 | 252262 |
| 2021-12-27 | 8.32 | $7.94 | 209287 |
| 2021-12-23 | 8.35 | $8.10 | 107465 |
| 2021-12-22 | 8.37 | $8.24 | 69417 |
| 2021-12-21 | 8.39 | $8.39 | 67690 |
| 2021-12-20 | 8.39 | $8.69 | 116209 |
| 2021-12-17 | 8.36 | $8.74 | 140534 |
| 2021-12-16 | 8.34 | $8.54 | 445672 |
| 2021-12-15 | 8.33 | $8.27 | 255632 |
| 2021-12-14 | 8.36 | $8.16 | 182400 |
| 2021-12-13 | 8.41 | $7.93 | 143937 |
| 2021-12-10 | 8.50 | $8.29 | 133754 |
| 2021-12-09 | 8.56 | $8.71 | 150249 |
| 2021-12-08 | 8.58 | $8.58 | 166549 |
| 2021-12-07 | 8.62 | $8.59 | 208984 |
| 2021-12-06 | 8.67 | $8.09 | 222420 |
| 2021-12-03 | 8.78 | $8.04 | 282364 |
| 2021-12-02 | 8.90 | $8.42 | 262251 |
| 2021-12-01 | 9.01 | $7.92 | 317710 |
| 2021-11-30 | 9.17 | $7.80 | 1.3M |
| 2021-11-29 | 9.36 | $8.31 | 253593 |
| 2021-11-26 | 9.52 | $8.68 | 231995 |
| 2021-11-24 | 9.65 | $8.49 | 241387 |
| 2021-11-23 | 9.81 | $8.62 | 335001 |
| 2021-11-22 | 9.97 | $9.04 | 490779 |
| 2021-11-19 | 10.10 | $9.26 | 180672 |
| 2021-11-18 | 10.22 | $9.50 | 138335 |
| 2021-11-17 | 10.32 | $9.61 | 388565 |
| 2021-11-16 | 10.42 | $9.90 | 184348 |
| 2021-11-15 | 10.50 | $9.95 | 581758 |
| 2021-11-12 | 10.57 | $10.67 | 648710 |
| 2021-11-11 | 10.58 | $9.56 | 788460 |
| 2021-11-10 | 10.69 | $9.79 | 414489 |
| 2021-11-09 | 10.78 | $10.20 | 213146 |
| 2021-11-08 | 10.83 | $10.39 | 85385 |
| 2021-11-05 | 10.87 | $10.45 | 155864 |
| 2021-11-04 | 10.89 | $10.68 | 127669 |
| 2021-11-03 | 10.89 | $10.90 | 221601 |
| 2021-11-02 | 10.86 | $11.00 | 147894 |
| 2021-11-01 | 10.82 | $11.24 | 292898 |
| 2021-10-29 | 10.73 | $11.17 | 226055 |
| 2021-10-28 | 10.65 | $11.05 | 216154 |
| 2021-10-27 | 10.57 | $10.87 | 369554 |
| 2021-10-26 | 10.49 | $11.05 | 316525 |
| 2021-10-25 | 10.40 | $10.98 | 307832 |
| 2021-10-22 | 10.31 | $10.99 | 262736 |
| 2021-10-21 | 10.21 | $10.90 | 403361 |
| 2021-10-20 | 10.12 | $10.96 | 155208 |
| 2021-10-19 | 10.02 | $10.91 | 288611 |
| 2021-10-18 | 9.93 | $10.87 | 707842 |
| 2021-10-15 | 9.84 | $10.37 | 610787 |
| 2021-10-14 | 9.81 | $10.20 | 378938 |
| 2021-10-13 | 9.80 | $9.98 | 163726 |
| 2021-10-12 | 9.81 | $10.21 | 266487 |
| 2021-10-11 | 9.80 | $10.04 | 290964 |
| 2021-10-08 | 9.81 | $9.96 | 659936 |
| 2021-10-07 | 9.83 | $9.94 | 547840 |
| 2021-10-06 | 9.84 | $9.27 | 242063 |
| 2021-10-05 | 9.92 | $8.75 | 233195 |
| 2021-10-04 | 10.07 | $8.99 | 398315 |
| 2021-10-01 | 10.19 | $9.27 | 581174 |
| 2021-09-30 | 10.30 | $9.26 | 247441 |
| 2021-09-29 | 10.42 | $9.47 | 162008 |
| 2021-09-28 | 10.53 | $9.45 | 267981 |
| 2021-09-27 | 10.64 | $10.36 | 364785 |
| 2021-09-24 | 10.66 | $10.27 | 205480 |
| 2021-09-23 | 10.69 | $10.51 | 289003 |
| 2021-09-22 | 10.69 | $10.71 | 289285 |
| 2021-09-21 | 10.67 | $11.18 | 264805 |
| 2021-09-20 | 10.60 | $11.00 | 284815 |
| 2021-09-17 | 10.54 | $11.22 | 495277 |
| 2021-09-16 | 10.46 | $12.15 | 1.7M |
| 2021-09-15 | 10.27 | $10.14 | 166645 |
| 2021-09-14 | 10.28 | $10.34 | 231091 |
| 2021-09-13 | 10.26 | $10.20 | 290944 |
| 2021-09-10 | 10.26 | $10.07 | 361982 |
| 2021-09-09 | 10.27 | $9.72 | 315406 |
| 2021-09-08 | 10.32 | $9.77 | 302719 |
| 2021-09-07 | 10.36 | $10.59 | 237131 |
| 2021-09-03 | 10.32 | $11.00 | 414959 |
| 2021-09-02 | 10.23 | $11.24 | 405615 |
| 2021-09-01 | 10.12 | $11.02 | 749077 |
| 2021-08-31 | 10.02 | $10.25 | 642658 |
| 2021-08-30 | 10.00 | $10.06 | 474000 |
| 2021-08-27 | 9.99 | $9.98 | 719900 |
| 2021-08-26 | 9.99 | $10.17 | 922200 |
| 2021-08-25 | 9.97 | $10.04 | 838300 |
| 2021-08-24 | 9.96 | $9.91 | 470000 |
| 2021-08-23 | 9.96 | $9.97 | 1.1M |
| 2021-08-20 | 9.96 | $9.98 | 860900 |
| 2021-08-19 | 9.96 | $9.97 | 2.8M |
| 2021-08-18 | 9.95 | $9.97 | 186400 |
| 2021-08-17 | 9.95 | $9.98 | 1.2M |
| 2021-08-16 | 9.95 | $9.97 | 607100 |
| 2021-08-13 | 9.95 | $9.97 | 741400 |
| 2021-08-12 | 9.94 | $9.97 | 2.2M |
| 2021-08-11 | 9.94 | $9.97 | 998500 |
| 2021-08-10 | 9.94 | $9.97 | 1.2M |
| 2021-08-09 | 9.94 | $9.96 | 1.2M |
| 2021-08-06 | 9.93 | $9.93 | 22900 |
| 2021-08-05 | 9.94 | $9.93 | 40400 |
| 2021-08-04 | 9.94 | $9.92 | 36600 |
| 2021-08-03 | 9.94 | $9.90 | 112400 |
| 2021-08-02 | 9.94 | $9.92 | 140400 |
| 2021-07-30 | 9.95 | $9.94 | 187500 |
| 2021-07-29 | 9.95 | $9.93 | 96400 |
| 2021-07-28 | 9.95 | $9.94 | 89400 |
| 2021-07-27 | 9.95 | $9.94 | 40300 |
| 2021-07-26 | 9.95 | $9.94 | 622500 |
| 2021-07-23 | 9.95 | $9.95 | 62500 |
| 2021-07-22 | 9.95 | $9.95 | 41500 |
| 2021-07-21 | 9.95 | $9.95 | 884400 |
| 2021-07-20 | 9.95 | $9.95 | 70300 |
| 2021-07-19 | 9.95 | $9.95 | 511400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.07
2026-07-17
Close Price
$15.44
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.97
Average
11.23
Maximum
25.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.07 | $15.44 | 1.1M |
| 2026-07-16 | 16.11 | $15.83 | 1.2M |
| 2026-07-15 | 16.07 | $15.83 | 1.7M |
| 2026-07-14 | 16.02 | $16.18 | 1.3M |
| 2026-07-13 | 15.88 | $16.13 | 2.1M |
| 2026-07-10 | 15.72 | $15.94 | 1.4M |
| 2026-07-09 | 15.57 | $16.13 | 1.1M |
| 2026-07-08 | 15.36 | $16.51 | 1.6M |
| 2026-07-07 | 15.02 | $16.57 | 1.6M |
| 2026-07-06 | 14.61 | $16.61 | 2.3M |
| 2026-07-02 | 14.13 | $15.65 | 3.8M |
| 2026-07-01 | 13.77 | $15.45 | 3.2M |
| 2026-06-30 | 13.39 | $14.60 | 2.4M |
| 2026-06-29 | 13.13 | $14.18 | 1.9M |
| 2026-06-26 | 12.92 | $13.76 | 3.2M |
| 2026-06-25 | 12.76 | $12.63 | 2.4M |
| 2026-06-24 | 12.82 | $12.69 | 1.6M |
| 2026-06-23 | 12.87 | $12.74 | 1.5M |
| 2026-06-22 | 12.93 | $12.42 | 2.0M |
| 2026-06-18 | 13.06 | $12.83 | 4.4M |
| 2026-06-17 | 13.12 | $12.47 | 2.4M |
| 2026-06-16 | 13.28 | $12.81 | 1.1M |
| 2026-06-15 | 13.38 | $13.05 | 1.6M |
| 2026-06-12 | 13.46 | $12.84 | 1.3M |
| 2026-06-11 | 13.59 | $12.84 | 1.3M |
| 2026-06-10 | 13.74 | $12.99 | 1.6M |
| 2026-06-09 | 13.88 | $12.98 | 3.8M |
| 2026-06-08 | 14.05 | $13.43 | 1.3M |
| 2026-06-05 | 14.15 | $13.81 | 1.2M |
| 2026-06-04 | 14.18 | $14.29 | 1.5M |
| 2026-06-03 | 14.11 | $14.18 | 1.6M |
| 2026-06-02 | 14.06 | $14.98 | 1.8M |
| 2026-06-01 | 13.82 | $15.87 | 5.2M |
| 2026-05-29 | 13.36 | $14.73 | 4.6M |
| 2026-05-28 | 13.06 | $13.20 | 1.7M |
| 2026-05-27 | 13.03 | $12.70 | 2.2M |
| 2026-05-26 | 13.11 | $12.89 | 1.5M |
| 2026-05-22 | 13.16 | $13.18 | 1.4M |
| 2026-05-21 | 13.16 | $13.17 | 1.6M |
| 2026-05-20 | 13.16 | $13.40 | 1.7M |
| 2026-05-19 | 13.11 | $13.46 | 2.9M |
| 2026-05-18 | 13.04 | $13.63 | 4.5M |
| 2026-05-15 | 12.93 | $12.98 | 3.5M |
| 2026-05-14 | 12.93 | $13.12 | 6.6M |
| 2026-05-13 | 12.91 | $12.10 | 3.0M |
| 2026-05-12 | 13.10 | $12.74 | 1.8M |
| 2026-05-11 | 13.18 | $13.05 | 1.3M |
| 2026-05-08 | 13.21 | $13.62 | 1.6M |
| 2026-05-07 | 13.13 | $13.81 | 1.8M |
| 2026-05-06 | 13.00 | $13.17 | 1.4M |
| 2026-05-05 | 12.97 | $13.59 | 1.5M |
| 2026-05-04 | 12.86 | $13.64 | 3.4M |
| 2026-05-01 | 12.72 | $13.35 | 3.7M |
| 2026-04-30 | 12.62 | $13.00 | 1.1M |
| 2026-04-29 | 12.58 | $12.71 | 831000 |
| 2026-04-28 | 12.60 | $12.68 | 1.6M |
| 2026-04-27 | 12.63 | $12.66 | 1.8M |
| 2026-04-24 | 12.67 | $12.70 | 2.0M |
| 2026-04-23 | 12.71 | $12.73 | 2.0M |
| 2026-04-22 | 12.75 | $13.30 | 1.7M |
| 2026-04-21 | 12.68 | $13.25 | 1.0M |
| 2026-04-20 | 12.61 | $13.38 | 1.6M |
| 2026-04-17 | 12.51 | $13.18 | 1.6M |
| 2026-04-16 | 12.44 | $12.71 | 1.3M |
| 2026-04-15 | 12.46 | $12.51 | 978855 |
| 2026-04-14 | 12.53 | $11.86 | 2.3M |
| 2026-04-13 | 12.75 | $11.80 | 2.2M |
| 2026-04-10 | 13.02 | $11.03 | 5.1M |
| 2026-04-09 | 13.50 | $12.41 | 2.4M |
| 2026-04-08 | 13.77 | $13.43 | 1.3M |
| 2026-04-07 | 13.86 | $14.15 | 876000 |
| 2026-04-06 | 13.83 | $14.10 | 655309 |
| 2026-04-02 | 13.80 | $14.00 | 626827 |
| 2026-04-01 | 13.78 | $13.88 | 1.1M |
| 2026-03-31 | 13.79 | $13.78 | 1.5M |
| 2026-03-30 | 13.83 | $13.23 | 8.0M |
| 2026-03-27 | 13.99 | $12.95 | 2.4M |
| 2026-03-26 | 14.23 | $13.79 | 1.5M |
| 2026-03-25 | 14.34 | $14.16 | 961858 |
| 2026-03-24 | 14.39 | $14.21 | 1.5M |
| 2026-03-23 | 14.44 | $14.84 | 1.1M |
| 2026-03-20 | 14.36 | $14.27 | 3.4M |
| 2026-03-19 | 14.38 | $14.84 | 998727 |
| 2026-03-18 | 14.30 | $14.58 | 975300 |
| 2026-03-17 | 14.25 | $14.69 | 791205 |
| 2026-03-16 | 14.18 | $14.40 | 554831 |
| 2026-03-13 | 14.15 | $14.44 | 958912 |
| 2026-03-12 | 14.12 | $14.53 | 1.1M |
| 2026-03-11 | 14.06 | $14.49 | 1.0M |
| 2026-03-10 | 14.00 | $14.70 | 1.2M |
| 2026-03-09 | 13.89 | $14.93 | 1.1M |
| 2026-03-06 | 13.72 | $15.30 | 1.4M |
| 2026-03-05 | 13.44 | $15.19 | 2.1M |
| 2026-03-04 | 13.15 | $14.16 | 2.0M |
| 2026-03-03 | 13.03 | $13.75 | 1.5M |
| 2026-03-02 | 12.98 | $13.50 | 1.9M |
| 2026-02-27 | 12.98 | $13.34 | 1.2M |
| 2026-02-26 | 13.02 | $13.76 | 1.6M |
| 2026-02-25 | 12.99 | $13.72 | 3.0M |
| 2026-02-24 | 12.97 | $12.63 | 2.1M |
| 2026-02-23 | 13.18 | $11.94 | 5.8M |
| 2026-02-20 | 13.57 | $13.16 | 1.9M |
| 2026-02-19 | 13.78 | $13.78 | 1.2M |
| 2026-02-18 | 13.89 | $14.04 | 1.8M |
| 2026-02-17 | 13.98 | $14.30 | 1.9M |
| 2026-02-13 | 14.03 | $14.64 | 2.2M |
| 2026-02-12 | 14.02 | $13.70 | 3.5M |
| 2026-02-11 | 14.22 | $14.26 | 3.6M |
| 2026-02-10 | 14.34 | $14.94 | 2.3M |
| 2026-02-09 | 14.34 | $14.65 | 2.0M |
| 2026-02-06 | 14.40 | $14.17 | 2.1M |
| 2026-02-05 | 14.59 | $13.59 | 1.6M |
| 2026-02-04 | 14.93 | $13.95 | 3.6M |
| 2026-02-03 | 15.26 | $14.28 | 3.5M |
| 2026-02-02 | 15.58 | $14.90 | 1.9M |
| 2026-01-30 | 15.82 | $14.71 | 2.1M |
| 2026-01-29 | 16.15 | $15.29 | 2.7M |
| 2026-01-28 | 16.41 | $16.01 | 2.2M |
| 2026-01-27 | 16.56 | $16.59 | 1.9M |
| 2026-01-26 | 16.62 | $16.56 | 1.2M |
| 2026-01-23 | 16.70 | $15.87 | 1.0M |
| 2026-01-22 | 16.94 | $15.82 | 1.6M |
| 2026-01-21 | 17.24 | $15.74 | 3.8M |
| 2026-01-20 | 17.60 | $16.38 | 1.5M |
| 2026-01-16 | 17.88 | $17.00 | 1.9M |
| 2026-01-15 | 18.08 | $17.41 | 1.3M |
| 2026-01-14 | 18.22 | $17.55 | 966884 |
| 2026-01-13 | 18.36 | $18.00 | 578240 |
| 2026-01-12 | 18.43 | $18.05 | 710300 |
| 2026-01-09 | 18.50 | $18.46 | 822900 |
| 2026-01-08 | 18.49 | $18.35 | 657643 |
| 2026-01-07 | 18.49 | $18.78 | 761725 |
| 2026-01-06 | 18.41 | $18.40 | 885819 |
| 2026-01-05 | 18.40 | $18.06 | 495031 |
| 2026-01-02 | 18.45 | $17.84 | 1.2M |
| 2025-12-31 | 18.56 | $18.03 | 545900 |
| 2025-12-30 | 18.65 | $17.99 | 504202 |
| 2025-12-29 | 18.75 | $18.24 | 367635 |
| 2025-12-26 | 18.82 | $18.41 | 598329 |
| 2025-12-24 | 18.86 | $18.74 | 230300 |
| 2025-12-23 | 18.83 | $18.88 | 769800 |
| 2025-12-22 | 18.77 | $19.24 | 759664 |
| 2025-12-19 | 18.61 | $19.21 | 1.2M |
| 2025-12-18 | 18.44 | $18.70 | 988511 |
| 2025-12-17 | 18.35 | $18.38 | 628021 |
| 2025-12-16 | 18.30 | $18.23 | 747300 |
| 2025-12-15 | 18.28 | $17.85 | 1.2M |
| 2025-12-12 | 18.33 | $18.82 | 1.9M |
| 2025-12-11 | 18.19 | $19.06 | 1.7M |
| 2025-12-10 | 17.97 | $18.50 | 967177 |
| 2025-12-09 | 17.83 | $18.39 | 1.7M |
| 2025-12-08 | 17.69 | $18.10 | 625719 |
| 2025-12-05 | 17.59 | $18.28 | 731957 |
| 2025-12-04 | 17.43 | $18.20 | 698700 |
| 2025-12-03 | 17.27 | $18.00 | 1.0M |
| 2025-12-02 | 17.12 | $17.81 | 1.6M |
| 2025-12-01 | 16.98 | $17.14 | 1.1M |
| 2025-11-28 | 16.97 | $16.86 | 482621 |
| 2025-11-26 | 17.02 | $16.83 | 1.0M |
| 2025-11-25 | 17.08 | $16.80 | 1.3M |
| 2025-11-24 | 17.16 | $16.88 | 718727 |
| 2025-11-21 | 17.23 | $16.88 | 2.3M |
| 2025-11-20 | 17.32 | $17.44 | 1.1M |
| 2025-11-19 | 17.31 | $17.66 | 1.2M |
| 2025-11-18 | 17.24 | $18.30 | 1.5M |
| 2025-11-17 | 17.03 | $18.17 | 1.9M |
| 2025-11-14 | 16.82 | $18.45 | 2.2M |
| 2025-11-13 | 16.52 | $19.28 | 5.0M |
| 2025-11-12 | 15.99 | $15.97 | 1.6M |
| 2025-11-11 | 16.09 | $15.70 | 995700 |
| 2025-11-10 | 16.26 | $15.61 | 1.1M |
| 2025-11-07 | 16.48 | $15.40 | 1.3M |
| 2025-11-06 | 16.78 | $15.26 | 960266 |
| 2025-11-05 | 17.16 | $16.05 | 851606 |
| 2025-11-04 | 17.44 | $15.90 | 1.4M |
| 2025-11-03 | 17.80 | $16.62 | 1.5M |
| 2025-10-31 | 18.07 | $17.06 | 1.6M |
| 2025-10-30 | 18.29 | $17.17 | 1.8M |
| 2025-10-29 | 18.52 | $17.39 | 2.0M |
| 2025-10-28 | 18.74 | $18.49 | 891110 |
| 2025-10-27 | 18.76 | $18.50 | 989400 |
| 2025-10-24 | 18.78 | $18.66 | 699589 |
| 2025-10-23 | 18.76 | $18.42 | 1.0M |
| 2025-10-22 | 18.80 | $17.78 | 698090 |
| 2025-10-21 | 18.97 | $18.50 | 1.1M |
| 2025-10-20 | 19.02 | $18.05 | 1.3M |
| 2025-10-17 | 19.16 | $18.18 | 963554 |
| 2025-10-16 | 19.30 | $18.11 | 2.0M |
| 2025-10-15 | 19.47 | $19.30 | 1.2M |
| 2025-10-14 | 19.41 | $19.45 | 1.0M |
| 2025-10-13 | 19.31 | $19.56 | 999832 |
| 2025-10-10 | 19.16 | $19.10 | 3.0M |
| 2025-10-09 | 19.08 | $19.05 | 795300 |
| 2025-10-08 | 19.00 | $18.99 | 884321 |
| 2025-10-07 | 18.90 | $18.49 | 1.3M |
| 2025-10-06 | 18.90 | $18.80 | 1.1M |
| 2025-10-03 | 18.82 | $18.62 | 823348 |
| 2025-10-02 | 18.76 | $18.77 | 1.1M |
| 2025-10-01 | 18.66 | $18.50 | 986904 |
| 2025-09-30 | 18.59 | $18.53 | 1.4M |
| 2025-09-29 | 18.50 | $18.97 | 1.4M |
| 2025-09-26 | 18.30 | $18.63 | 1.2M |
| 2025-09-25 | 18.14 | $18.30 | 1.0M |
| 2025-09-24 | 18.01 | $18.46 | 4.0M |
| 2025-09-23 | 17.82 | $17.85 | 1.5M |
| 2025-09-22 | 17.72 | $17.97 | 1.7M |
| 2025-09-19 | 17.58 | $17.61 | 1.6M |
| 2025-09-18 | 17.49 | $17.87 | 1.6M |
| 2025-09-17 | 17.33 | $17.26 | 996928 |
| 2025-09-16 | 17.26 | $17.26 | 1.4M |
| 2025-09-15 | 17.18 | $17.43 | 1.8M |
| 2025-09-12 | 17.05 | $16.80 | 1.6M |
| 2025-09-11 | 17.03 | $17.18 | 964883 |
| 2025-09-10 | 16.91 | $17.10 | 2.9M |
| 2025-09-09 | 16.79 | $17.27 | 2.3M |
| 2025-09-08 | 16.62 | $17.09 | 2.4M |
| 2025-09-05 | 16.45 | $16.61 | 1.5M |
| 2025-09-04 | 16.34 | $16.37 | 4.3M |
| 2025-09-03 | 16.27 | $16.51 | 2.4M |
| 2025-09-02 | 16.16 | $16.36 | 1.6M |
| 2025-08-29 | 16.05 | $16.40 | 2.0M |
| 2025-08-28 | 15.92 | $16.71 | 2.1M |
| 2025-08-27 | 15.70 | $16.47 | 2.0M |
| 2025-08-26 | 15.49 | $15.80 | 1.4M |
| 2025-08-25 | 15.39 | $15.83 | 1.5M |
| 2025-08-22 | 15.26 | $16.11 | 1.7M |
| 2025-08-21 | 15.05 | $15.91 | 1.6M |
| 2025-08-20 | 14.85 | $15.48 | 1.7M |
| 2025-08-19 | 14.70 | $15.80 | 2.6M |
| 2025-08-18 | 14.46 | $16.16 | 2.8M |
| 2025-08-15 | 14.12 | $15.60 | 6.0M |
| 2025-08-14 | 13.83 | $15.29 | 10.7M |
| 2025-08-13 | 13.56 | $13.99 | 2.5M |
| 2025-08-12 | 13.53 | $13.91 | 2.0M |
| 2025-08-11 | 13.52 | $13.52 | 1.8M |
| 2025-08-08 | 13.59 | $13.57 | 988900 |
| 2025-08-07 | 13.66 | $13.82 | 1.3M |
| 2025-08-06 | 13.69 | $13.86 | 1.1M |
| 2025-08-05 | 13.73 | $13.65 | 1.3M |
| 2025-08-04 | 13.82 | $13.64 | 2.4M |
| 2025-08-01 | 13.92 | $13.70 | 950300 |
| 2025-07-31 | 14.04 | $13.98 | 1.6M |
| 2025-07-30 | 14.12 | $14.25 | 1.1M |
| 2025-07-29 | 14.16 | $14.49 | 788998 |
| 2025-07-28 | 14.15 | $14.37 | 1.0M |
| 2025-07-25 | 14.18 | $14.32 | 1.1M |
| 2025-07-24 | 14.22 | $14.58 | 2.3M |
| 2025-07-23 | 14.22 | $14.71 | 2.7M |
| 2025-07-22 | 14.20 | $14.26 | 1.6M |
| 2025-07-21 | 14.27 | $14.20 | 1.4M |
| 2025-07-18 | 14.37 | $14.38 | 1.4M |
| 2025-07-17 | 14.45 | $14.54 | 2.2M |
| 2025-07-16 | 14.51 | $14.21 | 1.5M |
| 2025-07-15 | 14.66 | $14.25 | 1.5M |
| 2025-07-14 | 14.83 | $14.62 | 1.5M |
| 2025-07-11 | 14.95 | $14.59 | 1.4M |
| 2025-07-10 | 15.10 | $14.75 | 1.6M |
| 2025-07-09 | 15.25 | $15.35 | 1.4M |
| 2025-07-08 | 15.29 | $15.20 | 1.9M |
| 2025-07-07 | 15.38 | $15.25 | 808227 |
| 2025-07-03 | 15.47 | $15.45 | 1.1M |
| 2025-07-02 | 15.54 | $15.20 | 1.4M |
| 2025-07-01 | 15.68 | $15.81 | 1.5M |
| 2025-06-30 | 15.72 | $16.00 | 2.0M |
| 2025-06-27 | 15.72 | $15.83 | 1.9M |
| 2025-06-26 | 15.77 | $16.31 | 1.5M |
| 2025-06-25 | 15.72 | $16.24 | 1.4M |
| 2025-06-24 | 15.68 | $16.26 | 1.5M |
| 2025-06-23 | 15.64 | $16.12 | 1.6M |
| 2025-06-20 | 15.62 | $15.47 | 1.4M |
| 2025-06-18 | 15.75 | $15.60 | 1.3M |
| 2025-06-17 | 15.87 | $15.98 | 1.2M |
| 2025-06-16 | 15.93 | $15.93 | 1.5M |
| 2025-06-13 | 16.02 | $15.78 | 1.3M |
| 2025-06-12 | 16.16 | $16.24 | 1.2M |
| 2025-06-11 | 16.23 | $16.16 | 1.5M |
| 2025-06-10 | 16.33 | $16.27 | 2.1M |
| 2025-06-09 | 16.43 | $16.62 | 1.3M |
| 2025-06-06 | 16.48 | $16.53 | 2.1M |
| 2025-06-05 | 16.55 | $16.84 | 1.3M |
| 2025-06-04 | 16.58 | $16.66 | 1.1M |
| 2025-06-03 | 16.66 | $16.66 | 1.9M |
| 2025-06-02 | 16.75 | $16.35 | 1.7M |
| 2025-05-30 | 16.93 | $16.68 | 1.8M |
| 2025-05-29 | 17.07 | $16.78 | 1.0M |
| 2025-05-28 | 17.21 | $16.97 | 1.1M |
| 2025-05-27 | 17.34 | $17.16 | 1.3M |
| 2025-05-23 | 17.46 | $17.21 | 1.6M |
| 2025-05-22 | 17.59 | $16.71 | 1.2M |
| 2025-05-21 | 17.85 | $16.89 | 1.4M |
| 2025-05-20 | 18.12 | $17.05 | 1.5M |
| 2025-05-19 | 18.40 | $17.02 | 1.2M |
| 2025-05-16 | 18.73 | $17.41 | 1.8M |
| 2025-05-15 | 19.04 | $17.27 | 1.8M |
| 2025-05-14 | 19.42 | $17.81 | 5.4M |
| 2025-05-13 | 19.76 | $20.12 | 1.2M |
| 2025-05-12 | 19.66 | $19.85 | 1.2M |
| 2025-05-09 | 19.59 | $19.84 | 913027 |
| 2025-05-08 | 19.52 | $19.28 | 894870 |
| 2025-05-07 | 19.56 | $19.08 | 1.1M |
| 2025-05-06 | 19.64 | $19.47 | 1.0M |
| 2025-05-05 | 19.65 | $19.71 | 1.0M |
| 2025-05-02 | 19.61 | $20.14 | 762100 |
| 2025-05-01 | 19.48 | $19.86 | 856400 |
| 2025-04-30 | 19.38 | $19.79 | 1.4M |
| 2025-04-29 | 19.28 | $20.10 | 470000 |
| 2025-04-28 | 19.09 | $19.78 | 609069 |
| 2025-04-25 | 18.95 | $19.64 | 468700 |
| 2025-04-24 | 18.81 | $19.56 | 525749 |
| 2025-04-23 | 18.66 | $19.06 | 849450 |
| 2025-04-22 | 18.60 | $18.39 | 825241 |
| 2025-04-21 | 18.67 | $18.19 | 798486 |
| 2025-04-17 | 18.79 | $18.90 | 886305 |
| 2025-04-16 | 18.79 | $19.03 | 650103 |
| 2025-04-15 | 18.76 | $19.34 | 769986 |
| 2025-04-14 | 18.66 | $19.05 | 939306 |
| 2025-04-11 | 18.61 | $19.22 | 1.1M |
| 2025-04-10 | 18.51 | $18.82 | 991200 |
| 2025-04-09 | 18.48 | $18.98 | 1.4M |
| 2025-04-08 | 18.42 | $17.75 | 874665 |
| 2025-04-07 | 18.62 | $17.94 | 1.3M |
| 2025-04-04 | 18.80 | $17.71 | 1.4M |
| 2025-04-03 | 19.06 | $18.77 | 1.1M |
| 2025-04-02 | 19.15 | $19.83 | 996178 |
| 2025-04-01 | 19.02 | $19.25 | 1.3M |
| 2025-03-31 | 19.00 | $19.43 | 1.3M |
| 2025-03-28 | 18.94 | $19.46 | 902130 |
| 2025-03-27 | 18.86 | $19.61 | 920035 |
| 2025-03-26 | 18.74 | $19.95 | 1.2M |
| 2025-03-25 | 18.54 | $20.61 | 1.5M |
| 2025-03-24 | 18.16 | $19.88 | 1.4M |
| 2025-03-21 | 17.88 | $19.23 | 944400 |
| 2025-03-20 | 17.70 | $19.04 | 850312 |
| 2025-03-19 | 17.54 | $19.01 | 1.4M |
| 2025-03-18 | 17.36 | $18.52 | 955947 |
| 2025-03-17 | 17.27 | $18.66 | 1.4M |
| 2025-03-14 | 17.14 | $18.25 | 1.5M |
| 2025-03-13 | 17.08 | $17.28 | 976659 |
| 2025-03-12 | 17.23 | $17.62 | 1.1M |
| 2025-03-11 | 17.34 | $17.23 | 1.5M |
| 2025-03-10 | 17.55 | $16.78 | 2.8M |
| 2025-03-07 | 17.91 | $17.57 | 1.2M |
| 2025-03-06 | 18.17 | $17.49 | 898823 |
| 2025-03-05 | 18.50 | $18.34 | 746000 |
| 2025-03-04 | 18.71 | $18.03 | 2.3M |
| 2025-03-03 | 19.02 | $18.35 | 2.2M |
| 2025-02-28 | 19.33 | $18.56 | 3.6M |
| 2025-02-27 | 19.65 | $18.50 | 2.5M |
| 2025-02-26 | 20.04 | $19.04 | 2.9M |
| 2025-02-25 | 20.39 | $18.32 | 2.8M |
| 2025-02-24 | 20.96 | $18.95 | 3.0M |
| 2025-02-21 | 21.48 | $19.12 | 3.5M |
| 2025-02-20 | 22.06 | $19.07 | 3.4M |
| 2025-02-19 | 22.74 | $19.66 | 2.9M |
| 2025-02-18 | 23.41 | $20.29 | 4.1M |
| 2025-02-14 | 24.06 | $20.50 | 3.0M |
| 2025-02-13 | 24.76 | $21.70 | 3.8M |
| 2025-02-12 | 25.32 | $24.92 | 2.6M |
| 2025-02-11 | 25.28 | $24.20 | 2.9M |
| 2025-02-10 | 25.39 | $25.46 | 2.0M |
| 2025-02-07 | 25.24 | $25.41 | 2.2M |
| 2025-02-06 | 25.06 | $25.21 | 2.3M |
| 2025-02-05 | 24.90 | $26.00 | 1.8M |
| 2025-02-04 | 24.53 | $25.46 | 3.0M |
| 2025-02-03 | 24.22 | $24.67 | 2.4M |
| 2025-01-31 | 24.01 | $24.04 | 1.8M |
| 2025-01-30 | 23.90 | $24.00 | 1.5M |
| 2025-01-29 | 23.78 | $23.96 | 1.9M |
| 2025-01-28 | 23.64 | $24.17 | 2.4M |
| 2025-01-27 | 23.42 | $23.00 | 1.7M |
| 2025-01-24 | 23.42 | $23.70 | 1.5M |
| 2025-01-23 | 23.26 | $23.42 | 1.4M |
| 2025-01-22 | 23.13 | $23.87 | 1.9M |
| 2025-01-21 | 22.87 | $23.14 | 1.2M |
| 2025-01-17 | 22.73 | $22.78 | 1.2M |
| 2025-01-16 | 22.64 | $22.98 | 1.9M |
| 2025-01-15 | 22.48 | $22.91 | 2.4M |
| 2025-01-14 | 22.31 | $22.28 | 1.7M |
| 2025-01-13 | 22.24 | $21.81 | 1.7M |
| 2025-01-10 | 22.26 | $21.57 | 1.6M |
| 2025-01-08 | 22.32 | $21.83 | 2.1M |
| 2025-01-07 | 22.34 | $21.96 | 808000 |
| 2025-01-06 | 22.33 | $22.24 | 672823 |
| 2025-01-03 | 22.25 | $22.10 | 786758 |
| 2025-01-02 | 22.18 | $21.66 | 613322 |
| 2024-12-31 | 22.19 | $22.03 | 721745 |
| 2024-12-30 | 22.12 | $22.02 | 675936 |
| 2024-12-27 | 22.03 | $22.20 | 609946 |
| 2024-12-26 | 21.88 | $22.51 | 615727 |
| 2024-12-24 | 21.64 | $22.46 | 494632 |
| 2024-12-23 | 21.37 | $22.18 | 1.2M |
| 2024-12-20 | 21.11 | $22.52 | 2.0M |
| 2024-12-19 | 20.73 | $21.29 | 1.6M |
| 2024-12-18 | 20.55 | $20.41 | 2.3M |
| 2024-12-17 | 20.52 | $20.23 | 1.2M |
| 2024-12-16 | 20.52 | $20.29 | 571135 |
| 2024-12-13 | 20.50 | $19.88 | 664200 |
| 2024-12-12 | 20.57 | $20.04 | 410767 |
| 2024-12-11 | 20.60 | $20.39 | 703657 |
| 2024-12-10 | 20.57 | $19.89 | 723900 |
| 2024-12-09 | 20.63 | $19.88 | 983947 |
| 2024-12-06 | 20.70 | $21.35 | 1.1M |
| 2024-12-05 | 20.46 | $20.90 | 785505 |
| 2024-12-04 | 20.28 | $21.01 | 1.9M |
| 2024-12-03 | 20.04 | $20.40 | 1.2M |
| 2024-12-02 | 19.88 | $20.36 | 1.8M |
| 2024-11-29 | 19.71 | $20.18 | 1.1M |
| 2024-11-27 | 19.54 | $19.89 | 1.5M |
| 2024-11-26 | 19.40 | $19.93 | 1.8M |
| 2024-11-25 | 19.23 | $19.99 | 3.2M |
| 2024-11-22 | 19.02 | $19.72 | 2.2M |
| 2024-11-21 | 18.82 | $20.18 | 2.0M |
| 2024-11-20 | 18.50 | $19.00 | 2.1M |
| 2024-11-19 | 18.37 | $18.76 | 1.6M |
| 2024-11-18 | 18.28 | $17.47 | 1.1M |
| 2024-11-15 | 18.43 | $17.70 | 852029 |
| 2024-11-14 | 18.57 | $17.96 | 2.0M |
| 2024-11-13 | 18.66 | $17.81 | 2.1M |
| 2024-11-12 | 18.81 | $18.58 | 1.9M |
| 2024-11-11 | 18.81 | $18.37 | 1.9M |
| 2024-11-08 | 18.85 | $18.61 | 1.4M |
| 2024-11-07 | 18.85 | $18.79 | 1.8M |
| 2024-11-06 | 18.80 | $19.09 | 3.7M |
| 2024-11-05 | 18.69 | $19.15 | 2.6M |
| 2024-11-04 | 18.54 | $18.55 | 1.2M |
| 2024-11-01 | 18.48 | $18.53 | 1.2M |
| 2024-10-31 | 18.43 | $18.15 | 1.2M |
| 2024-10-30 | 18.44 | $18.36 | 954780 |
| 2024-10-29 | 18.40 | $18.48 | 853924 |
| 2024-10-28 | 18.33 | $18.24 | 1.0M |
| 2024-10-25 | 18.30 | $18.29 | 1.1M |
| 2024-10-24 | 18.25 | $17.94 | 1.0M |
| 2024-10-23 | 18.27 | $17.91 | 438928 |
| 2024-10-22 | 18.29 | $18.05 | 853904 |
| 2024-10-21 | 18.28 | $18.15 | 1.1M |
| 2024-10-18 | 18.24 | $18.15 | 1.2M |
| 2024-10-17 | 18.20 | $18.49 | 1.1M |
| 2024-10-16 | 18.07 | $18.16 | 1.2M |
| 2024-10-15 | 17.99 | $18.09 | 1.7M |
| 2024-10-14 | 17.91 | $18.06 | 742682 |
| 2024-10-11 | 17.82 | $18.06 | 1.5M |
| 2024-10-10 | 17.71 | $17.74 | 1.4M |
| 2024-10-09 | 17.65 | $18.11 | 1.3M |
| 2024-10-08 | 17.49 | $18.14 | 1.4M |
| 2024-10-07 | 17.31 | $17.68 | 2.0M |
| 2024-10-04 | 17.19 | $17.31 | 1.2M |
| 2024-10-03 | 17.13 | $16.55 | 1.3M |
| 2024-10-02 | 17.21 | $16.68 | 1.1M |
| 2024-10-01 | 17.28 | $16.52 | 647300 |
| 2024-09-30 | 17.39 | $16.84 | 1.2M |
| 2024-09-27 | 17.45 | $16.85 | 529122 |
| 2024-09-26 | 17.51 | $17.22 | 780304 |
| 2024-09-25 | 17.51 | $16.63 | 1.9M |
| 2024-09-24 | 17.62 | $16.86 | 965100 |
| 2024-09-23 | 17.70 | $17.30 | 526438 |
| 2024-09-20 | 17.69 | $17.40 | 777404 |
| 2024-09-19 | 17.65 | $17.44 | 767190 |
| 2024-09-18 | 17.60 | $17.25 | 405905 |
| 2024-09-17 | 17.57 | $17.46 | 834283 |
| 2024-09-16 | 17.49 | $17.52 | 1.0M |
| 2024-09-13 | 17.37 | $17.51 | 741600 |
| 2024-09-12 | 17.24 | $16.96 | 792100 |
| 2024-09-11 | 17.19 | $16.64 | 747400 |
| 2024-09-10 | 17.20 | $16.51 | 489281 |
| 2024-09-09 | 17.24 | $16.42 | 738428 |
| 2024-09-06 | 17.29 | $16.34 | 1.6M |
| 2024-09-05 | 17.35 | $16.85 | 477700 |
| 2024-09-04 | 17.32 | $16.84 | 927439 |
| 2024-09-03 | 17.27 | $16.95 | 1.6M |
| 2024-08-30 | 17.19 | $17.06 | 1.5M |
| 2024-08-29 | 17.06 | $16.96 | 1.5M |
| 2024-08-28 | 16.93 | $17.01 | 1.3M |
| 2024-08-27 | 16.75 | $17.40 | 1.7M |
| 2024-08-26 | 16.46 | $16.77 | 1.7M |
| 2024-08-23 | 16.24 | $17.15 | 1.4M |
| 2024-08-22 | 15.91 | $16.73 | 1.4M |
| 2024-08-21 | 15.60 | $16.62 | 1.4M |
| 2024-08-20 | 15.25 | $16.78 | 2.2M |
| 2024-08-19 | 14.82 | $16.37 | 2.2M |
| 2024-08-16 | 14.39 | $16.44 | 3.6M |
| 2024-08-15 | 13.88 | $14.96 | 6.4M |
| 2024-08-14 | 13.59 | $13.94 | 1.7M |
| 2024-08-13 | 13.47 | $13.80 | 1.5M |
| 2024-08-12 | 13.36 | $13.34 | 1.1M |
| 2024-08-09 | 13.32 | $13.55 | 1.2M |
| 2024-08-08 | 13.24 | $13.24 | 761989 |
| 2024-08-07 | 13.20 | $12.73 | 987200 |
| 2024-08-06 | 13.26 | $12.41 | 1.2M |
| 2024-08-05 | 13.40 | $12.40 | 1.1M |
| 2024-08-02 | 13.55 | $12.98 | 1.2M |
| 2024-08-01 | 13.61 | $13.39 | 1.1M |
| 2024-07-31 | 13.59 | $13.70 | 1.2M |
| 2024-07-30 | 13.49 | $13.67 | 596200 |
| 2024-07-29 | 13.38 | $13.63 | 912629 |
| 2024-07-26 | 13.26 | $13.98 | 1.6M |
| 2024-07-25 | 13.05 | $13.70 | 1.3M |
| 2024-07-24 | 12.85 | $13.27 | 1.4M |
| 2024-07-23 | 12.71 | $13.54 | 2.1M |
| 2024-07-22 | 12.49 | $13.15 | 1.4M |
| 2024-07-19 | 12.32 | $12.55 | 633627 |
| 2024-07-18 | 12.24 | $12.56 | 1.9M |
| 2024-07-17 | 12.14 | $12.79 | 5.6M |
| 2024-07-16 | 11.98 | $12.06 | 1.3M |
| 2024-07-15 | 11.95 | $11.84 | 1.5M |
| 2024-07-12 | 11.96 | $11.73 | 643442 |
| 2024-07-11 | 11.99 | $11.71 | 1.3M |
| 2024-07-10 | 12.03 | $11.61 | 1.5M |
| 2024-07-09 | 12.10 | $11.67 | 1.1M |
| 2024-07-08 | 12.16 | $12.18 | 782357 |
| 2024-07-05 | 12.13 | $12.07 | 3.6M |
| 2024-07-03 | 12.11 | $12.20 | 442817 |
| 2024-07-02 | 12.06 | $12.12 | 716877 |
| 2024-07-01 | 12.01 | $12.14 | 1.4M |
| 2024-06-28 | 11.96 | $11.95 | 2.5M |
| 2024-06-27 | 11.93 | $11.86 | 1.8M |
| 2024-06-26 | 11.91 | $11.80 | 1.3M |
| 2024-06-25 | 11.91 | $11.79 | 1.7M |
| 2024-06-24 | 11.90 | $11.68 | 488370 |
| 2024-06-21 | 11.91 | $11.88 | 764315 |
| 2024-06-20 | 11.89 | $12.00 | 2.7M |
| 2024-06-18 | 11.83 | $11.98 | 1.4M |
| 2024-06-17 | 11.76 | $12.24 | 1.9M |
| 2024-06-14 | 11.63 | $12.11 | 1.2M |
| 2024-06-13 | 11.50 | $12.25 | 1.6M |
| 2024-06-12 | 11.32 | $12.50 | 1.7M |
| 2024-06-11 | 11.06 | $11.94 | 1.8M |
| 2024-06-10 | 10.87 | $11.67 | 2.5M |
| 2024-06-07 | 10.71 | $10.57 | 464488 |
| 2024-06-06 | 10.76 | $10.55 | 795296 |
| 2024-06-05 | 10.82 | $10.52 | 710222 |
| 2024-06-04 | 10.90 | $10.41 | 612199 |
| 2024-06-03 | 11.01 | $10.44 | 690798 |
| 2024-05-31 | 11.14 | $10.65 | 1.6M |
| 2024-05-30 | 11.24 | $10.52 | 1.3M |
| 2024-05-29 | 11.39 | $10.92 | 808627 |
| 2024-05-28 | 11.47 | $11.01 | 1.7M |
| 2024-05-24 | 11.55 | $11.10 | 2.4M |
| 2024-05-23 | 11.62 | $11.88 | 2.0M |
| 2024-05-22 | 11.53 | $11.61 | 937121 |
| 2024-05-21 | 11.49 | $11.83 | 575614 |
| 2024-05-20 | 11.40 | $11.79 | 761191 |
| 2024-05-17 | 11.29 | $11.53 | 498337 |
| 2024-05-16 | 11.22 | $11.54 | 677978 |
| 2024-05-15 | 11.14 | $11.47 | 1.2M |
| 2024-05-14 | 11.06 | $11.30 | 622403 |
| 2024-05-13 | 11.01 | $11.15 | 513413 |
| 2024-05-10 | 10.97 | $11.05 | 554607 |
| 2024-05-09 | 10.95 | $11.27 | 465254 |
| 2024-05-08 | 10.88 | $11.07 | 483000 |
| 2024-05-07 | 10.85 | $11.27 | 549017 |
| 2024-05-06 | 10.76 | $11.20 | 590154 |
| 2024-05-03 | 10.68 | $10.72 | 319999 |
| 2024-05-02 | 10.68 | $10.85 | 546652 |
| 2024-05-01 | 10.66 | $10.75 | 766408 |
| 2024-04-30 | 10.65 | $10.81 | 458296 |
| 2024-04-29 | 10.64 | $10.85 | 540672 |
| 2024-04-26 | 10.61 | $10.88 | 429966 |
| 2024-04-25 | 10.57 | $10.71 | 456417 |
| 2024-04-24 | 10.57 | $10.71 | 460786 |
| 2024-04-23 | 10.56 | $10.71 | 490387 |
| 2024-04-22 | 10.56 | $10.47 | 385937 |
| 2024-04-19 | 10.61 | $10.47 | 503973 |
| 2024-04-18 | 10.66 | $10.38 | 633523 |
| 2024-04-17 | 10.75 | $10.38 | 414541 |
| 2024-04-16 | 10.85 | $10.50 | 634187 |
| 2024-04-15 | 10.94 | $10.38 | 694694 |
| 2024-04-12 | 11.07 | $10.55 | 1.3M |
| 2024-04-11 | 11.19 | $10.89 | 720266 |
| 2024-04-10 | 11.26 | $10.91 | 535707 |
| 2024-04-09 | 11.33 | $11.20 | 724103 |
| 2024-04-08 | 11.36 | $11.16 | 1.0M |
| 2024-04-05 | 11.39 | $11.40 | 1.2M |
| 2024-04-04 | 11.38 | $10.91 | 1.5M |
| 2024-04-03 | 11.47 | $11.09 | 1.1M |
| 2024-04-02 | 11.54 | $10.83 | 994455 |
| 2024-04-01 | 11.67 | $11.01 | 1.0M |
| 2024-03-28 | 11.78 | $11.08 | 1.6M |
| 2024-03-27 | 11.90 | $11.45 | 1.9M |
| 2024-03-26 | 11.95 | $11.87 | 1.7M |
| 2024-03-25 | 11.92 | $11.65 | 901635 |
| 2024-03-22 | 11.94 | $11.52 | 400109 |
| 2024-03-21 | 11.97 | $11.68 | 941324 |
| 2024-03-20 | 11.98 | $11.69 | 1.2M |
| 2024-03-19 | 11.99 | $11.51 | 643878 |
| 2024-03-18 | 12.03 | $11.58 | 1.6M |
| 2024-03-15 | 12.05 | $11.55 | 938497 |
| 2024-03-14 | 12.09 | $11.87 | 816077 |
| 2024-03-13 | 12.06 | $11.88 | 1.6M |
| 2024-03-12 | 12.02 | $11.51 | 1.3M |
| 2024-03-11 | 12.04 | $11.45 | 1.0M |
| 2024-03-08 | 12.08 | $11.45 | 725122 |
| 2024-03-07 | 12.12 | $11.67 | 647920 |
| 2024-03-06 | 12.12 | $11.55 | 926525 |
| 2024-03-05 | 12.13 | $11.73 | 635212 |
| 2024-03-04 | 12.10 | $12.13 | 1.4M |
| 2024-03-01 | 11.98 | $12.29 | 1.1M |
| 2024-02-29 | 11.80 | $11.97 | 779766 |
| 2024-02-28 | 11.65 | $11.97 | 577659 |
| 2024-02-27 | 11.48 | $11.85 | 746442 |
| 2024-02-26 | 11.29 | $11.96 | 1.4M |
| 2024-02-23 | 11.05 | $11.71 | 935965 |
| 2024-02-22 | 10.82 | $11.70 | 1.9M |
| 2024-02-21 | 10.54 | $11.21 | 1.9M |
| 2024-02-20 | 10.33 | $11.20 | 2.9M |
| 2024-02-16 | 10.07 | $11.39 | 2.5M |
| 2024-02-15 | 9.73 | $10.74 | 3.0M |
| 2024-02-14 | 9.47 | $9.68 | 889971 |
| 2024-02-13 | 9.39 | $9.25 | 638383 |
| 2024-02-12 | 9.39 | $9.28 | 258758 |
| 2024-02-09 | 9.38 | $9.43 | 372454 |
| 2024-02-08 | 9.34 | $9.42 | 350981 |
| 2024-02-07 | 9.28 | $9.35 | 464909 |
| 2024-02-06 | 9.23 | $9.27 | 465827 |
| 2024-02-05 | 9.19 | $9.20 | 290462 |
| 2024-02-02 | 9.16 | $9.21 | 310749 |
| 2024-02-01 | 9.12 | $9.21 | 311298 |
| 2024-01-31 | 9.06 | $9.04 | 444245 |
| 2024-01-30 | 9.04 | $9.36 | 353552 |
| 2024-01-29 | 8.94 | $9.48 | 792844 |
| 2024-01-26 | 8.79 | $9.25 | 1.4M |
| 2024-01-25 | 8.68 | $8.98 | 1.0M |
| 2024-01-24 | 8.60 | $8.76 | 388555 |
| 2024-01-23 | 8.55 | $8.89 | 430409 |
| 2024-01-22 | 8.46 | $8.93 | 2.9M |
| 2024-01-19 | 8.36 | $8.53 | 498454 |
| 2024-01-18 | 8.32 | $8.33 | 403696 |
| 2024-01-17 | 8.31 | $8.23 | 550320 |
| 2024-01-16 | 8.33 | $8.04 | 698084 |
| 2024-01-12 | 8.39 | $8.19 | 693877 |
| 2024-01-11 | 8.43 | $8.23 | 630922 |
| 2024-01-10 | 8.46 | $8.13 | 1.7M |
| 2024-01-09 | 8.52 | $8.56 | 602033 |
| 2024-01-08 | 8.50 | $8.48 | 548190 |
| 2024-01-05 | 8.49 | $8.23 | 565617 |
| 2024-01-04 | 8.54 | $8.22 | 425622 |
| 2024-01-03 | 8.59 | $8.20 | 760405 |
| 2024-01-02 | 8.65 | $8.43 | 863397 |
| 2023-12-29 | 8.67 | $8.66 | 509594 |
| 2023-12-28 | 8.65 | $8.70 | 712917 |
| 2023-12-27 | 8.61 | $8.66 | 1.5M |
| 2023-12-26 | 8.57 | $8.75 | 800003 |
| 2023-12-22 | 8.51 | $8.76 | 1.1M |
| 2023-12-21 | 8.44 | $8.36 | 3.0M |
| 2023-12-20 | 8.43 | $8.19 | 745591 |
| 2023-12-19 | 8.46 | $8.25 | 763318 |
| 2023-12-18 | 8.48 | $8.24 | 1.1M |
| 2023-12-15 | 8.51 | $8.24 | 689162 |
| 2023-12-14 | 8.54 | $8.30 | 1.1M |
| 2023-12-13 | 8.56 | $8.27 | 959881 |
| 2023-12-12 | 8.58 | $8.33 | 664311 |
| 2023-12-11 | 8.60 | $8.55 | 1.2M |
| 2023-12-08 | 8.57 | $8.55 | 1.6M |
| 2023-12-07 | 8.53 | $8.39 | 1.1M |
| 2023-12-06 | 8.52 | $8.34 | 1.1M |
| 2023-12-05 | 8.51 | $8.45 | 1.3M |
| 2023-12-04 | 8.48 | $8.48 | 906963 |
| 2023-12-01 | 8.43 | $8.42 | 808421 |
| 2023-11-30 | 8.39 | $8.45 | 978395 |
| 2023-11-29 | 8.33 | $8.52 | 678045 |
| 2023-11-28 | 8.25 | $8.37 | 712232 |
| 2023-11-27 | 8.18 | $8.44 | 764563 |
| 2023-11-24 | 8.09 | $8.47 | 441069 |
| 2023-11-22 | 7.97 | $8.50 | 1.0M |
| 2023-11-21 | 7.82 | $8.12 | 2.1M |
| 2023-11-20 | 7.73 | $7.98 | 1.4M |
| 2023-11-17 | 7.65 | $8.00 | 887047 |
| 2023-11-16 | 7.55 | $8.00 | 728463 |
| 2023-11-15 | 7.44 | $8.00 | 2.7M |
| 2023-11-14 | 7.31 | $7.96 | 1.9M |
| 2023-11-13 | 7.17 | $7.54 | 599689 |
| 2023-11-10 | 7.09 | $7.36 | 329176 |
| 2023-11-09 | 7.04 | $7.29 | 215986 |
| 2023-11-08 | 6.99 | $7.36 | 179935 |
| 2023-11-07 | 6.92 | $7.25 | 297830 |
| 2023-11-06 | 6.87 | $7.22 | 234876 |
| 2023-11-03 | 6.81 | $7.28 | 431198 |
| 2023-11-02 | 6.74 | $6.90 | 348634 |
| 2023-11-01 | 6.73 | $6.85 | 284593 |
| 2023-10-31 | 6.73 | $6.68 | 244809 |
| 2023-10-30 | 6.77 | $6.65 | 332454 |
| 2023-10-27 | 6.83 | $6.45 | 656494 |
| 2023-10-26 | 6.93 | $6.71 | 1.4M |
| 2023-10-25 | 7.00 | $6.80 | 650210 |
| 2023-10-24 | 7.07 | $7.00 | 304809 |
| 2023-10-23 | 7.10 | $6.88 | 277113 |
| 2023-10-20 | 7.16 | $6.95 | 338810 |
| 2023-10-19 | 7.23 | $7.15 | 348866 |
| 2023-10-18 | 7.26 | $7.23 | 290506 |
| 2023-10-17 | 7.27 | $7.30 | 250103 |
| 2023-10-16 | 7.28 | $7.20 | 298212 |
| 2023-10-13 | 7.31 | $7.02 | 441290 |
| 2023-10-12 | 7.38 | $7.09 | 350835 |
| 2023-10-11 | 7.45 | $7.36 | 288269 |
| 2023-10-10 | 7.48 | $7.46 | 390430 |
| 2023-10-09 | 7.48 | $7.36 | 310364 |
| 2023-10-06 | 7.51 | $7.58 | 225316 |
| 2023-10-05 | 7.50 | $7.49 | 397090 |
| 2023-10-04 | 7.51 | $7.50 | 217696 |
| 2023-10-03 | 7.51 | $7.46 | 375580 |
| 2023-10-02 | 7.53 | $7.58 | 414222 |
| 2023-09-29 | 7.52 | $7.65 | 307605 |
| 2023-09-28 | 7.50 | $7.56 | 309304 |
| 2023-09-27 | 7.49 | $7.55 | 421247 |
| 2023-09-26 | 7.48 | $7.40 | 333935 |
| 2023-09-25 | 7.51 | $7.46 | 164039 |
| 2023-09-22 | 7.52 | $7.44 | 503736 |
| 2023-09-21 | 7.54 | $7.53 | 299527 |
| 2023-09-20 | 7.55 | $7.50 | 524963 |
| 2023-09-19 | 7.56 | $7.55 | 1.1M |
| 2023-09-18 | 7.57 | $7.32 | 294561 |
| 2023-09-15 | 7.62 | $7.39 | 392757 |
| 2023-09-14 | 7.67 | $7.28 | 401546 |
| 2023-09-13 | 7.75 | $7.28 | 424224 |
| 2023-09-12 | 7.84 | $7.43 | 436962 |
| 2023-09-11 | 7.92 | $7.40 | 503992 |
| 2023-09-08 | 8.01 | $7.88 | 228948 |
| 2023-09-07 | 8.01 | $7.93 | 403296 |
| 2023-09-06 | 8.01 | $8.01 | 263390 |
| 2023-09-05 | 7.98 | $8.10 | 621993 |
| 2023-09-01 | 7.93 | $8.18 | 803057 |
| 2023-08-31 | 7.85 | $8.05 | 770267 |
| 2023-08-30 | 7.79 | $7.92 | 764108 |
| 2023-08-29 | 7.75 | $7.79 | 511885 |
| 2023-08-28 | 7.72 | $7.70 | 308315 |
| 2023-08-25 | 7.71 | $7.69 | 403656 |
| 2023-08-24 | 7.70 | $7.65 | 374630 |
| 2023-08-23 | 7.69 | $7.76 | 629379 |
| 2023-08-22 | 7.66 | $7.40 | 372351 |
| 2023-08-21 | 7.70 | $7.38 | 391311 |
| 2023-08-18 | 7.75 | $7.60 | 290908 |
| 2023-08-17 | 7.76 | $7.46 | 400097 |
| 2023-08-16 | 7.80 | $7.70 | 563905 |
| 2023-08-15 | 7.79 | $7.68 | 281567 |
| 2023-08-14 | 7.78 | $7.68 | 398990 |
| 2023-08-11 | 7.78 | $7.70 | 728381 |
| 2023-08-10 | 7.76 | $7.40 | 783758 |
| 2023-08-09 | 7.80 | $7.99 | 702328 |
| 2023-08-08 | 7.73 | $8.03 | 503401 |
| 2023-08-07 | 7.63 | $7.37 | 212287 |
| 2023-08-04 | 7.65 | $7.39 | 215646 |
| 2023-08-03 | 7.68 | $7.39 | 277206 |
| 2023-08-02 | 7.70 | $7.33 | 338045 |
| 2023-08-01 | 7.74 | $7.76 | 200989 |
| 2023-07-31 | 7.69 | $7.81 | 227650 |
| 2023-07-28 | 7.62 | $7.61 | 201182 |
| 2023-07-27 | 7.58 | $7.45 | 374933 |
| 2023-07-26 | 7.56 | $7.71 | 329370 |
| 2023-07-25 | 7.49 | $7.51 | 226460 |
| 2023-07-24 | 7.44 | $7.35 | 313905 |
| 2023-07-21 | 7.42 | $7.61 | 549018 |
| 2023-07-20 | 7.33 | $7.35 | 263190 |
| 2023-07-19 | 7.29 | $7.46 | 760638 |
| 2023-07-18 | 7.21 | $7.24 | 244129 |
| 2023-07-17 | 7.17 | $7.18 | 465264 |
| 2023-07-14 | 7.13 | $6.98 | 211074 |
| 2023-07-13 | 7.12 | $7.16 | 268990 |
| 2023-07-12 | 7.07 | $6.96 | 203879 |
| 2023-07-11 | 7.06 | $6.92 | 248762 |
| 2023-07-10 | 7.05 | $6.91 | 225746 |
| 2023-07-07 | 7.03 | $6.86 | 193909 |
| 2023-07-06 | 7.02 | $6.97 | 272022 |
| 2023-07-05 | 6.99 | $6.95 | 247201 |
| 2023-07-03 | 6.95 | $7.20 | 148523 |
| 2023-06-30 | 6.85 | $7.20 | 275865 |
| 2023-06-29 | 6.74 | $7.16 | 444625 |
| 2023-06-28 | 6.61 | $7.00 | 418255 |
| 2023-06-27 | 6.49 | $6.99 | 1.1M |
| 2023-06-26 | 6.35 | $6.30 | 108470 |
| 2023-06-23 | 6.33 | $6.34 | 106089 |
| 2023-06-22 | 6.31 | $6.34 | 132476 |
| 2023-06-21 | 6.27 | $6.29 | 122416 |
| 2023-06-20 | 6.25 | $6.22 | 135507 |
| 2023-06-16 | 6.23 | $6.43 | 263514 |
| 2023-06-15 | 6.16 | $6.37 | 185867 |
| 2023-06-14 | 6.09 | $6.19 | 204299 |
| 2023-06-13 | 6.05 | $6.40 | 302786 |
| 2023-06-12 | 5.95 | $6.20 | 359154 |
| 2023-06-09 | 5.88 | $6.15 | 226645 |
| 2023-06-08 | 5.81 | $5.96 | 196710 |
| 2023-06-07 | 5.77 | $6.00 | 623504 |
| 2023-06-06 | 5.71 | $5.82 | 314105 |
| 2023-06-05 | 5.68 | $5.65 | 230184 |
| 2023-06-02 | 5.69 | $5.71 | 268189 |
| 2023-06-01 | 5.68 | $5.74 | 313463 |
| 2023-05-31 | 5.66 | $5.77 | 225032 |
| 2023-05-30 | 5.63 | $5.74 | 153140 |
| 2023-05-26 | 5.60 | $5.80 | 324282 |
| 2023-05-25 | 5.56 | $5.78 | 520418 |
| 2023-05-24 | 5.52 | $5.70 | 567542 |
| 2023-05-23 | 5.48 | $5.52 | 347758 |
| 2023-05-22 | 5.48 | $5.49 | 212457 |
| 2023-05-19 | 5.48 | $5.58 | 161458 |
| 2023-05-18 | 5.46 | $5.44 | 269269 |
| 2023-05-17 | 5.47 | $5.56 | 268914 |
| 2023-05-16 | 5.46 | $5.40 | 170473 |
| 2023-05-15 | 5.48 | $5.51 | 244719 |
| 2023-05-12 | 5.48 | $5.47 | 81110 |
| 2023-05-11 | 5.49 | $5.61 | 85207 |
| 2023-05-10 | 5.47 | $5.56 | 189119 |
| 2023-05-09 | 5.46 | $5.75 | 148346 |
| 2023-05-08 | 5.41 | $5.45 | 57118 |
| 2023-05-05 | 5.41 | $5.40 | 63014 |
| 2023-05-04 | 5.43 | $5.41 | 46133 |
| 2023-05-03 | 5.44 | $5.42 | 51606 |
| 2023-05-02 | 5.46 | $5.39 | 103805 |
| 2023-05-01 | 5.48 | $5.49 | 110877 |
| 2023-04-28 | 5.50 | $5.41 | 59534 |
| 2023-04-27 | 5.52 | $5.30 | 66812 |
| 2023-04-26 | 5.58 | $5.35 | 58703 |
| 2023-04-25 | 5.64 | $5.51 | 53028 |
| 2023-04-24 | 5.67 | $5.64 | 48242 |
| 2023-04-21 | 5.68 | $5.78 | 79913 |
| 2023-04-20 | 5.67 | $5.53 | 162020 |
| 2023-04-19 | 5.70 | $5.58 | 126047 |
| 2023-04-18 | 5.73 | $5.72 | 97350 |
| 2023-04-17 | 5.73 | $5.69 | 67550 |
| 2023-04-14 | 5.74 | $5.74 | 156641 |
| 2023-04-13 | 5.74 | $5.82 | 95182 |
| 2023-04-12 | 5.73 | $5.60 | 59841 |
| 2023-04-11 | 5.76 | $5.59 | 107176 |
| 2023-04-10 | 5.80 | $5.55 | 165108 |
| 2023-04-06 | 5.85 | $5.60 | 50386 |
| 2023-04-05 | 5.90 | $5.60 | 247371 |
| 2023-04-04 | 5.95 | $5.81 | 90806 |
| 2023-04-03 | 5.97 | $5.95 | 86752 |
| 2023-03-31 | 5.96 | $6.09 | 175785 |
| 2023-03-30 | 5.93 | $5.99 | 131573 |
| 2023-03-29 | 5.90 | $5.80 | 86542 |
| 2023-03-28 | 5.91 | $5.76 | 91959 |
| 2023-03-27 | 5.93 | $5.88 | 90133 |
| 2023-03-24 | 5.93 | $5.86 | 153649 |
| 2023-03-23 | 5.94 | $5.82 | 173028 |
| 2023-03-22 | 5.95 | $5.84 | 105850 |
| 2023-03-21 | 5.95 | $5.90 | 166292 |
| 2023-03-20 | 5.95 | $5.70 | 144731 |
| 2023-03-17 | 5.98 | $5.78 | 130601 |
| 2023-03-16 | 6.01 | $5.83 | 82964 |
| 2023-03-15 | 6.02 | $5.77 | 136354 |
| 2023-03-14 | 6.05 | $5.85 | 146679 |
| 2023-03-13 | 6.07 | $5.82 | 147233 |
| 2023-03-10 | 6.09 | $5.87 | 151006 |
| 2023-03-09 | 6.11 | $6.07 | 280722 |
| 2023-03-08 | 6.08 | $5.90 | 129616 |
| 2023-03-07 | 6.09 | $5.95 | 121102 |
| 2023-03-06 | 6.08 | $6.08 | 146839 |
| 2023-03-03 | 6.04 | $6.12 | 516446 |
| 2023-03-02 | 5.98 | $5.86 | 132130 |
| 2023-03-01 | 5.97 | $5.75 | 372148 |
| 2023-02-28 | 5.98 | $6.15 | 464376 |
| 2023-02-27 | 5.91 | $5.96 | 135813 |
| 2023-02-24 | 5.85 | $5.77 | 85940 |
| 2023-02-23 | 5.83 | $5.98 | 183733 |
| 2023-02-22 | 5.76 | $5.97 | 169528 |
| 2023-02-21 | 5.68 | $5.78 | 496816 |
| 2023-02-17 | 5.63 | $5.75 | 461758 |
| 2023-02-16 | 5.56 | $5.95 | 515900 |
| 2023-02-15 | 5.45 | $5.90 | 908010 |
| 2023-02-14 | 5.33 | $5.18 | 217476 |
| 2023-02-13 | 5.33 | $4.95 | 181738 |
| 2023-02-10 | 5.39 | $5.09 | 129083 |
| 2023-02-09 | 5.42 | $5.23 | 128891 |
| 2023-02-08 | 5.43 | $5.24 | 74373 |
| 2023-02-07 | 5.43 | $5.28 | 178673 |
| 2023-02-06 | 5.43 | $5.39 | 260281 |
| 2023-02-03 | 5.40 | $5.54 | 99753 |
| 2023-02-02 | 5.33 | $5.51 | 377257 |
| 2023-02-01 | 5.25 | $5.51 | 301146 |
| 2023-01-31 | 5.16 | $5.49 | 224632 |
| 2023-01-30 | 5.06 | $5.37 | 109870 |
| 2023-01-27 | 4.96 | $5.29 | 183253 |
| 2023-01-26 | 4.87 | $5.33 | 212663 |
| 2023-01-25 | 4.75 | $5.20 | 417988 |
| 2023-01-24 | 4.64 | $5.07 | 309841 |
| 2023-01-23 | 4.53 | $4.95 | 939873 |
| 2023-01-20 | 4.44 | $4.59 | 162053 |
| 2023-01-19 | 4.40 | $4.44 | 114593 |
| 2023-01-18 | 4.39 | $4.39 | 52734 |
| 2023-01-17 | 4.39 | $4.45 | 126872 |
| 2023-01-13 | 4.38 | $4.39 | 55621 |
| 2023-01-12 | 4.38 | $4.39 | 74750 |
| 2023-01-11 | 4.38 | $4.45 | 46106 |
| 2023-01-10 | 4.36 | $4.39 | 58224 |
| 2023-01-09 | 4.36 | $4.36 | 142219 |
| 2023-01-06 | 4.36 | $4.45 | 77256 |
| 2023-01-05 | 4.34 | $4.44 | 72379 |
| 2023-01-04 | 4.32 | $4.62 | 82816 |
| 2023-01-03 | 4.26 | $4.52 | 239577 |
| 2022-12-30 | 4.21 | $4.36 | 808142 |
| 2022-12-29 | 4.19 | $4.50 | 680297 |
| 2022-12-28 | 4.13 | $4.22 | 529163 |
| 2022-12-27 | 4.13 | $4.01 | 255597 |
| 2022-12-23 | 4.17 | $4.18 | 100858 |
| 2022-12-22 | 4.19 | $4.19 | 2.2M |
| 2022-12-21 | 4.20 | $4.22 | 105359 |
| 2022-12-20 | 4.21 | $4.15 | 88652 |
| 2022-12-19 | 4.24 | $4.11 | 140185 |
| 2022-12-16 | 4.28 | $4.34 | 62141 |
| 2022-12-15 | 4.28 | $4.28 | 102587 |
| 2022-12-14 | 4.29 | $4.19 | 55680 |
| 2022-12-13 | 4.33 | $4.28 | 108298 |
| 2022-12-12 | 4.35 | $4.35 | 99387 |
| 2022-12-09 | 4.36 | $4.29 | 100032 |
| 2022-12-08 | 4.39 | $4.11 | 126292 |
| 2022-12-07 | 4.46 | $4.13 | 136532 |
| 2022-12-06 | 4.54 | $4.35 | 163052 |
| 2022-12-05 | 4.58 | $4.50 | 215903 |
| 2022-12-02 | 4.60 | $4.47 | 230205 |
| 2022-12-01 | 4.63 | $4.69 | 200139 |
| 2022-11-30 | 4.62 | $4.52 | 91363 |
| 2022-11-29 | 4.64 | $4.46 | 92770 |
| 2022-11-28 | 4.68 | $4.54 | 159328 |
| 2022-11-25 | 4.71 | $4.64 | 24980 |
| 2022-11-23 | 4.72 | $4.64 | 43711 |
| 2022-11-22 | 4.73 | $4.49 | 507057 |
| 2022-11-21 | 4.78 | $4.50 | 63562 |
| 2022-11-18 | 4.82 | $4.62 | 135254 |
| 2022-11-17 | 4.86 | $4.85 | 105214 |
| 2022-11-16 | 4.84 | $4.91 | 44403 |
| 2022-11-15 | 4.81 | $4.95 | 52563 |
| 2022-11-14 | 4.77 | $4.85 | 100094 |
| 2022-11-11 | 4.74 | $4.87 | 105614 |
| 2022-11-10 | 4.71 | $4.68 | 120134 |
| 2022-11-09 | 4.70 | $4.54 | 24307 |
| 2022-11-08 | 4.72 | $4.66 | 60348 |
| 2022-11-07 | 4.73 | $4.76 | 40278 |
| 2022-11-04 | 4.71 | $4.79 | 54368 |
| 2022-11-03 | 4.68 | $4.59 | 21136 |
| 2022-11-02 | 4.68 | $4.53 | 45371 |
| 2022-11-01 | 4.70 | $4.74 | 50809 |
| 2022-10-31 | 4.68 | $4.83 | 92346 |
| 2022-10-28 | 4.64 | $4.85 | 53103 |
| 2022-10-27 | 4.58 | $4.78 | 24646 |
| 2022-10-26 | 4.53 | $4.68 | 42141 |
| 2022-10-25 | 4.49 | $4.77 | 95459 |
| 2022-10-24 | 4.43 | $4.77 | 58807 |
| 2022-10-21 | 4.35 | $4.76 | 92242 |
| 2022-10-20 | 4.27 | $4.59 | 97254 |
| 2022-10-19 | 4.21 | $4.41 | 14624 |
| 2022-10-18 | 4.18 | $4.47 | 101317 |
| 2022-10-17 | 4.13 | $4.40 | 122422 |
| 2022-10-14 | 4.08 | $4.27 | 36735 |
| 2022-10-13 | 4.06 | $4.24 | 76512 |
| 2022-10-12 | 4.04 | $4.11 | 91786 |
| 2022-10-11 | 4.05 | $4.01 | 104869 |
| 2022-10-10 | 4.08 | $4.06 | 68886 |
| 2022-10-07 | 4.11 | $4.32 | 54468 |
| 2022-10-06 | 4.09 | $4.50 | 193200 |
| 2022-10-05 | 4.02 | $4.32 | 100053 |
| 2022-10-04 | 3.99 | $4.21 | 199778 |
| 2022-10-03 | 3.97 | $3.99 | 232285 |
| 2022-09-30 | 4.01 | $3.92 | 133768 |
| 2022-09-29 | 4.06 | $4.00 | 308964 |
| 2022-09-28 | 4.10 | $4.13 | 116035 |
| 2022-09-27 | 4.13 | $4.05 | 94502 |
| 2022-09-26 | 4.18 | $4.09 | 105724 |
| 2022-09-23 | 4.23 | $4.30 | 305111 |
| 2022-09-22 | 4.25 | $4.13 | 150379 |
| 2022-09-21 | 4.31 | $4.28 | 250658 |
| 2022-09-20 | 4.35 | $4.21 | 130403 |
| 2022-09-19 | 4.41 | $4.29 | 112953 |
| 2022-09-16 | 4.46 | $4.37 | 61893 |
| 2022-09-15 | 4.51 | $4.46 | 480776 |
| 2022-09-14 | 4.54 | $4.41 | 150429 |
| 2022-09-13 | 4.60 | $4.50 | 303095 |
| 2022-09-12 | 4.64 | $4.60 | 269631 |
| 2022-09-09 | 4.68 | $4.57 | 140286 |
| 2022-09-08 | 4.72 | $4.58 | 171550 |
| 2022-09-07 | 4.78 | $4.75 | 117582 |
| 2022-09-06 | 4.80 | $4.83 | 127737 |
| 2022-09-02 | 4.81 | $4.76 | 96770 |
| 2022-09-01 | 4.85 | $4.87 | 123021 |
| 2022-08-31 | 4.86 | $4.85 | 140197 |
| 2022-08-30 | 4.88 | $4.83 | 59647 |
| 2022-08-29 | 4.91 | $4.94 | 226060 |
| 2022-08-26 | 4.93 | $4.80 | 46961 |
| 2022-08-25 | 4.97 | $4.80 | 42119 |
| 2022-08-24 | 5.03 | $4.85 | 42197 |
| 2022-08-23 | 5.08 | $4.90 | 174187 |
| 2022-08-22 | 5.14 | $4.76 | 114474 |
| 2022-08-19 | 5.23 | $4.89 | 71428 |
| 2022-08-18 | 5.31 | $4.92 | 416239 |
| 2022-08-17 | 5.39 | $5.20 | 209824 |
| 2022-08-16 | 5.43 | $5.32 | 236268 |
| 2022-08-15 | 5.45 | $5.29 | 226869 |
| 2022-08-12 | 5.48 | $5.34 | 247574 |
| 2022-08-11 | 5.51 | $5.28 | 212973 |
| 2022-08-10 | 5.55 | $5.67 | 105123 |
| 2022-08-09 | 5.52 | $5.43 | 78920 |
| 2022-08-08 | 5.53 | $5.60 | 64523 |
| 2022-08-05 | 5.50 | $5.70 | 115459 |
| 2022-08-04 | 5.45 | $5.61 | 187505 |
| 2022-08-03 | 5.41 | $5.63 | 192059 |
| 2022-08-02 | 5.36 | $5.33 | 132958 |
| 2022-08-01 | 5.37 | $5.12 | 133238 |
| 2022-07-29 | 5.42 | $5.05 | 104148 |
| 2022-07-28 | 5.49 | $5.19 | 109818 |
| 2022-07-27 | 5.55 | $5.40 | 134251 |
| 2022-07-26 | 5.57 | $5.43 | 133724 |
| 2022-07-25 | 5.58 | $5.39 | 106275 |
| 2022-07-22 | 5.60 | $5.53 | 48128 |
| 2022-07-21 | 5.60 | $5.83 | 112361 |
| 2022-07-20 | 5.54 | $5.75 | 92273 |
| 2022-07-19 | 5.47 | $5.41 | 186046 |
| 2022-07-18 | 5.47 | $5.20 | 62255 |
| 2022-07-15 | 5.52 | $5.24 | 74210 |
| 2022-07-14 | 5.56 | $5.25 | 75924 |
| 2022-07-13 | 5.60 | $5.62 | 60100 |
| 2022-07-12 | 5.58 | $5.56 | 47179 |
| 2022-07-11 | 5.56 | $5.68 | 39178 |
| 2022-07-08 | 5.51 | $5.95 | 54809 |
| 2022-07-07 | 5.39 | $5.69 | 74136 |
| 2022-07-06 | 5.31 | $5.70 | 89809 |
| 2022-07-05 | 5.21 | $5.56 | 85424 |
| 2022-07-01 | 5.13 | $5.25 | 58374 |
| 2022-06-30 | 5.10 | $5.10 | 94649 |
| 2022-06-29 | 5.09 | $5.07 | 90499 |
| 2022-06-28 | 5.09 | $5.02 | 47458 |
| 2022-06-27 | 5.10 | $5.08 | 97875 |
| 2022-06-24 | 5.10 | $5.27 | 133346 |
| 2022-06-23 | 5.06 | $5.56 | 95646 |
| 2022-06-22 | 4.95 | $5.22 | 98805 |
| 2022-06-21 | 4.90 | $5.20 | 187941 |
| 2022-06-17 | 4.84 | $5.22 | 116560 |
| 2022-06-16 | 4.77 | $4.98 | 207668 |
| 2022-06-15 | 4.73 | $5.02 | 408063 |
| 2022-06-14 | 4.69 | $4.46 | 106467 |
| 2022-06-13 | 4.75 | $4.64 | 107537 |
| 2022-06-10 | 4.79 | $4.69 | 55499 |
| 2022-06-09 | 4.83 | $4.75 | 110765 |
| 2022-06-08 | 4.86 | $5.09 | 29037 |
| 2022-06-07 | 4.82 | $5.09 | 110639 |
| 2022-06-06 | 4.78 | $5.18 | 211460 |
| 2022-06-03 | 4.71 | $5.01 | 72995 |
| 2022-06-02 | 4.67 | $5.11 | 314754 |
| 2022-06-01 | 4.60 | $4.84 | 71203 |
| 2022-05-31 | 4.58 | $4.82 | 486778 |
| 2022-05-27 | 4.56 | $4.99 | 148132 |
| 2022-05-26 | 4.50 | $4.79 | 366903 |
| 2022-05-25 | 4.48 | $4.56 | 159672 |
| 2022-05-24 | 4.51 | $4.62 | 99546 |
| 2022-05-23 | 4.53 | $4.49 | 119855 |
| 2022-05-20 | 4.58 | $4.54 | 156546 |
| 2022-05-19 | 4.64 | $4.70 | 256596 |
| 2022-05-18 | 4.67 | $4.69 | 117487 |
| 2022-05-17 | 4.71 | $4.72 | 100425 |
| 2022-05-16 | 4.75 | $4.62 | 98969 |
| 2022-05-13 | 4.82 | $5.16 | 166739 |
| 2022-05-12 | 4.80 | $4.65 | 176503 |
| 2022-05-11 | 4.87 | $4.73 | 204297 |
| 2022-05-10 | 4.95 | $4.81 | 386643 |
| 2022-05-09 | 5.03 | $4.99 | 262798 |
| 2022-05-06 | 5.08 | $5.06 | 113562 |
| 2022-05-05 | 5.12 | $5.25 | 74446 |
| 2022-05-04 | 5.14 | $5.45 | 122324 |
| 2022-05-03 | 5.12 | $5.19 | 127540 |
| 2022-05-02 | 5.15 | $5.40 | 161083 |
| 2022-04-29 | 5.15 | $5.35 | 246048 |
| 2022-04-28 | 5.15 | $5.17 | 711017 |
| 2022-04-27 | 5.20 | $4.98 | 373550 |
| 2022-04-26 | 5.30 | $5.06 | 652374 |
| 2022-04-25 | 5.41 | $5.22 | 608203 |
| 2022-04-22 | 5.49 | $5.12 | 498243 |
| 2022-04-21 | 5.62 | $5.60 | 161255 |
| 2022-04-20 | 5.67 | $5.34 | 314665 |
| 2022-04-19 | 5.78 | $5.48 | 336201 |
| 2022-04-18 | 5.88 | $5.50 | 364872 |
| 2022-04-14 | 5.99 | $5.69 | 138572 |
| 2022-04-13 | 6.09 | $5.92 | 86877 |
| 2022-04-12 | 6.15 | $5.74 | 84658 |
| 2022-04-11 | 6.26 | $5.89 | 70822 |
| 2022-04-08 | 6.36 | $5.90 | 275511 |
| 2022-04-07 | 6.48 | $5.78 | 980600 |
| 2022-04-06 | 6.63 | $6.11 | 310996 |
| 2022-04-05 | 6.75 | $7.10 | 222913 |
| 2022-04-04 | 6.67 | $7.19 | 359363 |
| 2022-04-01 | 6.56 | $6.55 | 171993 |
| 2022-03-31 | 6.58 | $6.40 | 59763 |
| 2022-03-30 | 6.62 | $6.46 | 165793 |
| 2022-03-29 | 6.66 | $6.32 | 220349 |
| 2022-03-28 | 6.74 | $6.31 | 620041 |
| 2022-03-25 | 6.83 | $6.66 | 66890 |
| 2022-03-24 | 6.86 | $7.18 | 49819 |
| 2022-03-23 | 6.78 | $7.32 | 179172 |
| 2022-03-22 | 6.67 | $7.30 | 292583 |
| 2022-03-21 | 6.54 | $7.21 | 444732 |
| 2022-03-18 | 6.41 | $6.50 | 202064 |
| 2022-03-17 | 6.41 | $6.47 | 79427 |
| 2022-03-16 | 6.41 | $6.30 | 454238 |
| 2022-03-15 | 6.45 | $6.23 | 504592 |
| 2022-03-14 | 6.52 | $6.01 | 122068 |
| 2022-03-11 | 6.64 | $5.98 | 367906 |
| 2022-03-10 | 6.79 | $6.24 | 163409 |
| 2022-03-09 | 6.91 | $6.46 | 247426 |
| 2022-03-08 | 7.00 | $6.48 | 277764 |
| 2022-03-07 | 7.10 | $6.29 | 549441 |
| 2022-03-04 | 7.26 | $6.79 | 143631 |
| 2022-03-03 | 7.33 | $7.53 | 290595 |
| 2022-03-02 | 7.27 | $7.60 | 256880 |
| 2022-03-01 | 7.17 | $7.42 | 507828 |
| 2022-02-28 | 7.09 | $7.10 | 780761 |
| 2022-02-25 | 7.07 | $7.49 | 231369 |
| 2022-02-24 | 6.96 | $7.24 | 288375 |
| 2022-02-23 | 6.89 | $7.16 | 362346 |
| 2022-02-22 | 6.82 | $7.18 | 95617 |
| 2022-02-18 | 6.74 | $7.10 | 163532 |
| 2022-02-17 | 6.66 | $7.45 | 221702 |
| 2022-02-16 | 6.49 | $7.74 | 947837 |
| 2022-02-15 | 6.24 | $7.01 | 540923 |
| 2022-02-14 | 6.10 | $6.60 | 181689 |
| 2022-02-11 | 6.02 | $6.49 | 222052 |
| 2022-02-10 | 5.96 | $6.64 | 176321 |
| 2022-02-09 | 5.85 | $6.74 | 631253 |
| 2022-02-08 | 5.72 | $6.53 | 208620 |
| 2022-02-07 | 5.60 | $6.33 | 208779 |
| 2022-02-04 | 5.52 | $6.04 | 149148 |
| 2022-02-03 | 5.48 | $5.61 | 206879 |
| 2022-02-02 | 5.54 | $5.86 | 130747 |
| 2022-02-01 | 5.55 | $6.27 | 245166 |
| 2022-01-31 | 5.49 | $6.00 | 389894 |
| 2022-01-28 | 5.48 | $5.38 | 354338 |
| 2022-01-27 | 5.60 | $5.35 | 512257 |
| 2022-01-26 | 5.75 | $5.66 | 297994 |
| 2022-01-25 | 5.86 | $5.34 | 243209 |
| 2022-01-24 | 6.07 | $5.69 | 726834 |
| 2022-01-21 | 6.23 | $5.74 | 343163 |
| 2022-01-20 | 6.42 | $6.30 | 492817 |
| 2022-01-19 | 6.53 | $6.46 | 371011 |
| 2022-01-18 | 6.62 | $6.10 | 255090 |
| 2022-01-14 | 6.81 | $6.51 | 345171 |
| 2022-01-13 | 6.95 | $6.73 | 357582 |
| 2022-01-12 | 7.06 | $7.02 | 361675 |
| 2022-01-11 | 7.13 | $6.95 | 364993 |
| 2022-01-10 | 7.24 | $6.73 | 589946 |
| 2022-01-07 | 7.41 | $6.84 | 233846 |
| 2022-01-06 | 7.59 | $7.23 | 190070 |
| 2022-01-05 | 7.71 | $7.22 | 230030 |
| 2022-01-04 | 7.86 | $7.65 | 199874 |
| 2022-01-03 | 7.95 | $8.12 | 187780 |
| 2021-12-31 | 7.95 | $8.02 | 165714 |
| 2021-12-30 | 7.98 | $7.85 | 308282 |
| 2021-12-29 | 8.05 | $8.19 | 255592 |
| 2021-12-28 | 8.06 | $8.35 | 252262 |
| 2021-12-27 | 8.05 | $7.94 | 209287 |
| 2021-12-23 | 8.11 | $8.10 | 107465 |
| 2021-12-22 | 8.16 | $8.24 | 69417 |
| 2021-12-21 | 8.19 | $8.39 | 67690 |
| 2021-12-20 | 8.19 | $8.69 | 116209 |
| 2021-12-17 | 8.14 | $8.74 | 140534 |
| 2021-12-16 | 8.06 | $8.54 | 445672 |
| 2021-12-15 | 8.02 | $8.27 | 255632 |
| 2021-12-14 | 8.03 | $8.16 | 182400 |
| 2021-12-13 | 8.07 | $7.93 | 143937 |
| 2021-12-10 | 8.17 | $8.29 | 133754 |
| 2021-12-09 | 8.22 | $8.71 | 150249 |
| 2021-12-08 | 8.18 | $8.58 | 166549 |
| 2021-12-07 | 8.17 | $8.59 | 208984 |
| 2021-12-06 | 8.16 | $8.09 | 222420 |
| 2021-12-03 | 8.26 | $8.04 | 282364 |
| 2021-12-02 | 8.39 | $8.42 | 262251 |
| 2021-12-01 | 8.46 | $7.92 | 317710 |
| 2021-11-30 | 8.66 | $7.80 | 1.3M |
| 2021-11-29 | 8.91 | $8.31 | 253593 |
| 2021-11-26 | 9.10 | $8.68 | 231995 |
| 2021-11-24 | 9.25 | $8.49 | 241387 |
| 2021-11-23 | 9.46 | $8.62 | 335001 |
| 2021-11-22 | 9.69 | $9.04 | 490779 |
| 2021-11-19 | 9.86 | $9.26 | 180672 |
| 2021-11-18 | 10.01 | $9.50 | 138335 |
| 2021-11-17 | 10.14 | $9.61 | 388565 |
| 2021-11-16 | 10.27 | $9.90 | 184348 |
| 2021-11-15 | 10.36 | $9.95 | 581758 |
| 2021-11-12 | 10.45 | $10.67 | 648710 |
| 2021-11-11 | 10.41 | $9.56 | 788460 |
| 2021-11-10 | 10.60 | $9.79 | 414489 |
| 2021-11-09 | 10.76 | $10.20 | 213146 |
| 2021-11-08 | 10.86 | $10.39 | 85385 |
| 2021-11-05 | 10.94 | $10.45 | 155864 |
| 2021-11-04 | 11.02 | $10.68 | 127669 |
| 2021-11-03 | 11.06 | $10.90 | 221601 |
| 2021-11-02 | 11.06 | $11.00 | 147894 |
| 2021-11-01 | 11.04 | $11.24 | 292898 |
| 2021-10-29 | 10.96 | $11.17 | 226055 |
| 2021-10-28 | 10.88 | $11.05 | 216154 |
| 2021-10-27 | 10.81 | $10.87 | 369554 |
| 2021-10-26 | 10.76 | $11.05 | 316525 |
| 2021-10-25 | 10.67 | $10.98 | 307832 |
| 2021-10-22 | 10.58 | $10.99 | 262736 |
| 2021-10-21 | 10.47 | $10.90 | 403361 |
| 2021-10-20 | 10.37 | $10.96 | 155208 |
| 2021-10-19 | 10.23 | $10.91 | 288611 |
| 2021-10-18 | 10.07 | $10.87 | 707842 |
| 2021-10-15 | 9.91 | $10.37 | 610787 |
| 2021-10-14 | 9.82 | $10.20 | 378938 |
| 2021-10-13 | 9.75 | $9.98 | 163726 |
| 2021-10-12 | 9.72 | $10.21 | 266487 |
| 2021-10-11 | 9.64 | $10.04 | 290964 |
| 2021-10-08 | 9.58 | $9.96 | 659936 |
| 2021-10-07 | 9.53 | $9.94 | 547840 |
| 2021-10-06 | 9.48 | $9.27 | 242063 |
| 2021-10-05 | 9.56 | $8.75 | 233195 |
| 2021-10-04 | 9.77 | $8.99 | 398315 |
| 2021-10-01 | 9.97 | $9.27 | 581174 |
| 2021-09-30 | 10.13 | $9.26 | 247441 |
| 2021-09-29 | 10.33 | $9.47 | 162008 |
| 2021-09-28 | 10.51 | $9.45 | 267981 |
| 2021-09-27 | 10.72 | $10.36 | 364785 |
| 2021-09-24 | 10.78 | $10.27 | 205480 |
| 2021-09-23 | 10.86 | $10.51 | 289003 |
| 2021-09-22 | 10.91 | $10.71 | 289285 |
| 2021-09-21 | 10.92 | $11.18 | 264805 |
| 2021-09-20 | 10.83 | $11.00 | 284815 |
| 2021-09-17 | 10.76 | $11.22 | 495277 |
| 2021-09-16 | 10.63 | $12.15 | 1.7M |
| 2021-09-15 | 10.29 | $10.14 | 166645 |
| 2021-09-14 | 10.31 | $10.34 | 231091 |
| 2021-09-13 | 10.29 | $10.20 | 290944 |
| 2021-09-10 | 10.30 | $10.07 | 361982 |
| 2021-09-09 | 10.34 | $9.72 | 315406 |
| 2021-09-08 | 10.46 | $9.77 | 302719 |
| 2021-09-07 | 10.59 | $10.59 | 237131 |
| 2021-09-03 | 10.56 | $11.00 | 414959 |
| 2021-09-02 | 10.43 | $11.24 | 405615 |
| 2021-09-01 | 10.24 | $11.02 | 749077 |
| 2021-08-31 | 10.06 | $10.25 | 642658 |
| 2021-08-30 | 10.02 | $10.06 | 474000 |
| 2021-08-27 | 10.01 | $9.98 | 719900 |
| 2021-08-26 | 10.01 | $10.17 | 922200 |
| 2021-08-25 | 9.98 | $10.04 | 838300 |
| 2021-08-24 | 9.96 | $9.91 | 470000 |
| 2021-08-23 | 9.97 | $9.97 | 1.1M |
| 2021-08-20 | 9.97 | $9.98 | 860900 |
| 2021-08-19 | 9.97 | $9.97 | 2.8M |
| 2021-08-18 | 9.97 | $9.97 | 186400 |
| 2021-08-17 | 9.96 | $9.98 | 1.2M |
| 2021-08-16 | 9.96 | $9.97 | 607100 |
| 2021-08-13 | 9.96 | $9.97 | 741400 |
| 2021-08-12 | 9.95 | $9.97 | 2.2M |
| 2021-08-11 | 9.95 | $9.97 | 998500 |
| 2021-08-10 | 9.94 | $9.97 | 1.2M |
| 2021-08-09 | 9.93 | $9.96 | 1.2M |
| 2021-08-06 | 9.93 | $9.93 | 22900 |
| 2021-08-05 | 9.93 | $9.93 | 40400 |
| 2021-08-04 | 9.93 | $9.92 | 36600 |
| 2021-08-03 | 9.93 | $9.90 | 112400 |
| 2021-08-02 | 9.94 | $9.92 | 140400 |
| 2021-07-30 | 9.95 | $9.94 | 187500 |
| 2021-07-29 | 9.95 | $9.93 | 96400 |
| 2021-07-28 | 9.95 | $9.94 | 89400 |
| 2021-07-27 | 9.95 | $9.94 | 40300 |
| 2021-07-26 | 9.95 | $9.94 | 622500 |
| 2021-07-23 | 9.95 | $9.95 | 62500 |
| 2021-07-22 | 9.95 | $9.95 | 41500 |
| 2021-07-21 | 9.95 | $9.95 | 884400 |
| 2021-07-20 | 9.95 | $9.95 | 70300 |
| 2021-07-19 | 9.95 | $9.95 | 511400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.38
2026-07-17
Close Price
$15.44
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
11.23
Maximum
25.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.38 | $15.44 | 1.1M |
| 2026-07-16 | 16.52 | $15.83 | 1.2M |
| 2026-07-15 | 16.55 | $15.83 | 1.7M |
| 2026-07-14 | 16.57 | $16.18 | 1.3M |
| 2026-07-13 | 16.47 | $16.13 | 2.1M |
| 2026-07-10 | 16.35 | $15.94 | 1.4M |
| 2026-07-09 | 16.24 | $16.13 | 1.1M |
| 2026-07-08 | 16.04 | $16.51 | 1.6M |
| 2026-07-07 | 15.65 | $16.57 | 1.6M |
| 2026-07-06 | 15.15 | $16.61 | 2.3M |
| 2026-07-02 | 14.52 | $15.65 | 3.8M |
| 2026-07-01 | 14.03 | $15.45 | 3.2M |
| 2026-06-30 | 13.51 | $14.60 | 2.4M |
| 2026-06-29 | 13.13 | $14.18 | 1.9M |
| 2026-06-26 | 12.81 | $13.76 | 3.2M |
| 2026-06-25 | 12.55 | $12.63 | 2.4M |
| 2026-06-24 | 12.60 | $12.69 | 1.6M |
| 2026-06-23 | 12.65 | $12.74 | 1.5M |
| 2026-06-22 | 12.69 | $12.42 | 2.0M |
| 2026-06-18 | 12.85 | $12.83 | 4.4M |
| 2026-06-17 | 12.92 | $12.47 | 2.4M |
| 2026-06-16 | 13.12 | $12.81 | 1.1M |
| 2026-06-15 | 13.26 | $13.05 | 1.6M |
| 2026-06-12 | 13.35 | $12.84 | 1.3M |
| 2026-06-11 | 13.54 | $12.84 | 1.3M |
| 2026-06-10 | 13.76 | $12.99 | 1.6M |
| 2026-06-09 | 13.99 | $12.98 | 3.8M |
| 2026-06-08 | 14.26 | $13.43 | 1.3M |
| 2026-06-05 | 14.45 | $13.81 | 1.2M |
| 2026-06-04 | 14.54 | $14.29 | 1.5M |
| 2026-06-03 | 14.50 | $14.18 | 1.6M |
| 2026-06-02 | 14.48 | $14.98 | 1.8M |
| 2026-06-01 | 14.19 | $15.87 | 5.2M |
| 2026-05-29 | 13.55 | $14.73 | 4.6M |
| 2026-05-28 | 13.13 | $13.20 | 1.7M |
| 2026-05-27 | 13.10 | $12.70 | 2.2M |
| 2026-05-26 | 13.22 | $12.89 | 1.5M |
| 2026-05-22 | 13.30 | $13.18 | 1.4M |
| 2026-05-21 | 13.32 | $13.17 | 1.6M |
| 2026-05-20 | 13.33 | $13.40 | 1.7M |
| 2026-05-19 | 13.28 | $13.46 | 2.9M |
| 2026-05-18 | 13.19 | $13.63 | 4.5M |
| 2026-05-15 | 13.03 | $12.98 | 3.5M |
| 2026-05-14 | 13.03 | $13.12 | 6.6M |
| 2026-05-13 | 13.00 | $12.10 | 3.0M |
| 2026-05-12 | 13.28 | $12.74 | 1.8M |
| 2026-05-11 | 13.43 | $13.05 | 1.3M |
| 2026-05-08 | 13.50 | $13.62 | 1.6M |
| 2026-05-07 | 13.40 | $13.81 | 1.8M |
| 2026-05-06 | 13.22 | $13.17 | 1.4M |
| 2026-05-05 | 13.21 | $13.59 | 1.5M |
| 2026-05-04 | 13.06 | $13.64 | 3.4M |
| 2026-05-01 | 12.85 | $13.35 | 3.7M |
| 2026-04-30 | 12.70 | $13.00 | 1.1M |
| 2026-04-29 | 12.63 | $12.71 | 831000 |
| 2026-04-28 | 12.64 | $12.68 | 1.6M |
| 2026-04-27 | 12.66 | $12.66 | 1.8M |
| 2026-04-24 | 12.70 | $12.70 | 2.0M |
| 2026-04-23 | 12.75 | $12.73 | 2.0M |
| 2026-04-22 | 12.79 | $13.30 | 1.7M |
| 2026-04-21 | 12.67 | $13.25 | 1.0M |
| 2026-04-20 | 12.54 | $13.38 | 1.6M |
| 2026-04-17 | 12.35 | $13.18 | 1.6M |
| 2026-04-16 | 12.19 | $12.71 | 1.3M |
| 2026-04-15 | 12.15 | $12.51 | 978855 |
| 2026-04-14 | 12.18 | $11.86 | 2.3M |
| 2026-04-13 | 12.44 | $11.80 | 2.2M |
| 2026-04-10 | 12.77 | $11.03 | 5.1M |
| 2026-04-09 | 13.44 | $12.41 | 2.4M |
| 2026-04-08 | 13.81 | $13.43 | 1.3M |
| 2026-04-07 | 13.95 | $14.15 | 876000 |
| 2026-04-06 | 13.90 | $14.10 | 655309 |
| 2026-04-02 | 13.84 | $14.00 | 626827 |
| 2026-04-01 | 13.81 | $13.88 | 1.1M |
| 2026-03-31 | 13.82 | $13.78 | 1.5M |
| 2026-03-30 | 13.86 | $13.23 | 8.0M |
| 2026-03-27 | 14.08 | $12.95 | 2.4M |
| 2026-03-26 | 14.45 | $13.79 | 1.5M |
| 2026-03-25 | 14.62 | $14.16 | 961858 |
| 2026-03-24 | 14.72 | $14.21 | 1.5M |
| 2026-03-23 | 14.82 | $14.84 | 1.1M |
| 2026-03-20 | 14.74 | $14.27 | 3.4M |
| 2026-03-19 | 14.82 | $14.84 | 998727 |
| 2026-03-18 | 14.73 | $14.58 | 975300 |
| 2026-03-17 | 14.70 | $14.69 | 791205 |
| 2026-03-16 | 14.62 | $14.40 | 554831 |
| 2026-03-13 | 14.62 | $14.44 | 958912 |
| 2026-03-12 | 14.61 | $14.53 | 1.1M |
| 2026-03-11 | 14.56 | $14.49 | 1.0M |
| 2026-03-10 | 14.50 | $14.70 | 1.2M |
| 2026-03-09 | 14.37 | $14.93 | 1.1M |
| 2026-03-06 | 14.14 | $15.30 | 1.4M |
| 2026-03-05 | 13.74 | $15.19 | 2.1M |
| 2026-03-04 | 13.29 | $14.16 | 2.0M |
| 2026-03-03 | 13.08 | $13.75 | 1.5M |
| 2026-03-02 | 12.97 | $13.50 | 1.9M |
| 2026-02-27 | 12.91 | $13.34 | 1.2M |
| 2026-02-26 | 12.91 | $13.76 | 1.6M |
| 2026-02-25 | 12.79 | $13.72 | 3.0M |
| 2026-02-24 | 12.66 | $12.63 | 2.1M |
| 2026-02-23 | 12.88 | $11.94 | 5.8M |
| 2026-02-20 | 13.37 | $13.16 | 1.9M |
| 2026-02-19 | 13.60 | $13.78 | 1.2M |
| 2026-02-18 | 13.70 | $14.04 | 1.8M |
| 2026-02-17 | 13.75 | $14.30 | 1.9M |
| 2026-02-13 | 13.74 | $14.64 | 2.2M |
| 2026-02-12 | 13.64 | $13.70 | 3.5M |
| 2026-02-11 | 13.83 | $14.26 | 3.6M |
| 2026-02-10 | 13.90 | $14.94 | 2.3M |
| 2026-02-09 | 13.79 | $14.65 | 2.0M |
| 2026-02-06 | 13.77 | $14.17 | 2.1M |
| 2026-02-05 | 13.91 | $13.59 | 1.6M |
| 2026-02-04 | 14.29 | $13.95 | 3.6M |
| 2026-02-03 | 14.65 | $14.28 | 3.5M |
| 2026-02-02 | 15.01 | $14.90 | 1.9M |
| 2026-01-30 | 15.26 | $14.71 | 2.1M |
| 2026-01-29 | 15.65 | $15.29 | 2.7M |
| 2026-01-28 | 15.95 | $16.01 | 2.2M |
| 2026-01-27 | 16.09 | $16.59 | 1.9M |
| 2026-01-26 | 16.10 | $16.56 | 1.2M |
| 2026-01-23 | 16.13 | $15.87 | 1.0M |
| 2026-01-22 | 16.40 | $15.82 | 1.6M |
| 2026-01-21 | 16.76 | $15.74 | 3.8M |
| 2026-01-20 | 17.23 | $16.38 | 1.5M |
| 2026-01-16 | 17.60 | $17.00 | 1.9M |
| 2026-01-15 | 17.86 | $17.41 | 1.3M |
| 2026-01-14 | 18.05 | $17.55 | 966884 |
| 2026-01-13 | 18.25 | $18.00 | 578240 |
| 2026-01-12 | 18.34 | $18.05 | 710300 |
| 2026-01-09 | 18.43 | $18.46 | 822900 |
| 2026-01-08 | 18.42 | $18.35 | 657643 |
| 2026-01-07 | 18.44 | $18.78 | 761725 |
| 2026-01-06 | 18.32 | $18.40 | 885819 |
| 2026-01-05 | 18.30 | $18.06 | 495031 |
| 2026-01-02 | 18.38 | $17.84 | 1.2M |
| 2025-12-31 | 18.54 | $18.03 | 545900 |
| 2025-12-30 | 18.68 | $17.99 | 504202 |
| 2025-12-29 | 18.86 | $18.24 | 367635 |
| 2025-12-26 | 18.99 | $18.41 | 598329 |
| 2025-12-24 | 19.09 | $18.74 | 230300 |
| 2025-12-23 | 19.10 | $18.88 | 769800 |
| 2025-12-22 | 19.06 | $19.24 | 759664 |
| 2025-12-19 | 18.88 | $19.21 | 1.2M |
| 2025-12-18 | 18.68 | $18.70 | 988511 |
| 2025-12-17 | 18.58 | $18.38 | 628021 |
| 2025-12-16 | 18.56 | $18.23 | 747300 |
| 2025-12-15 | 18.57 | $17.85 | 1.2M |
| 2025-12-12 | 18.70 | $18.82 | 1.9M |
| 2025-12-11 | 18.54 | $19.06 | 1.7M |
| 2025-12-10 | 18.27 | $18.50 | 967177 |
| 2025-12-09 | 18.10 | $18.39 | 1.7M |
| 2025-12-08 | 17.93 | $18.10 | 625719 |
| 2025-12-05 | 17.81 | $18.28 | 731957 |
| 2025-12-04 | 17.61 | $18.20 | 698700 |
| 2025-12-03 | 17.38 | $18.00 | 1.0M |
| 2025-12-02 | 17.17 | $17.81 | 1.6M |
| 2025-12-01 | 16.97 | $17.14 | 1.1M |
| 2025-11-28 | 16.94 | $16.86 | 482621 |
| 2025-11-26 | 16.99 | $16.83 | 1.0M |
| 2025-11-25 | 17.07 | $16.80 | 1.3M |
| 2025-11-24 | 17.18 | $16.88 | 718727 |
| 2025-11-21 | 17.28 | $16.88 | 2.3M |
| 2025-11-20 | 17.41 | $17.44 | 1.1M |
| 2025-11-19 | 17.39 | $17.66 | 1.2M |
| 2025-11-18 | 17.30 | $18.30 | 1.5M |
| 2025-11-17 | 16.99 | $18.17 | 1.9M |
| 2025-11-14 | 16.65 | $18.45 | 2.2M |
| 2025-11-13 | 16.16 | $19.28 | 5.0M |
| 2025-11-12 | 15.31 | $15.97 | 1.6M |
| 2025-11-11 | 15.33 | $15.70 | 995700 |
| 2025-11-10 | 15.46 | $15.61 | 1.1M |
| 2025-11-07 | 15.67 | $15.40 | 1.3M |
| 2025-11-06 | 16.00 | $15.26 | 960266 |
| 2025-11-05 | 16.46 | $16.05 | 851606 |
| 2025-11-04 | 16.78 | $15.90 | 1.4M |
| 2025-11-03 | 17.23 | $16.62 | 1.5M |
| 2025-10-31 | 17.57 | $17.06 | 1.6M |
| 2025-10-30 | 17.84 | $17.17 | 1.8M |
| 2025-10-29 | 18.14 | $17.39 | 2.0M |
| 2025-10-28 | 18.43 | $18.49 | 891110 |
| 2025-10-27 | 18.45 | $18.50 | 989400 |
| 2025-10-24 | 18.46 | $18.66 | 699589 |
| 2025-10-23 | 18.43 | $18.42 | 1.0M |
| 2025-10-22 | 18.46 | $17.78 | 698090 |
| 2025-10-21 | 18.71 | $18.50 | 1.1M |
| 2025-10-20 | 18.78 | $18.05 | 1.3M |
| 2025-10-17 | 19.00 | $18.18 | 963554 |
| 2025-10-16 | 19.22 | $18.11 | 2.0M |
| 2025-10-15 | 19.51 | $19.30 | 1.2M |
| 2025-10-14 | 19.47 | $19.45 | 1.0M |
| 2025-10-13 | 19.37 | $19.56 | 999832 |
| 2025-10-10 | 19.20 | $19.10 | 3.0M |
| 2025-10-09 | 19.14 | $19.05 | 795300 |
| 2025-10-08 | 19.06 | $18.99 | 884321 |
| 2025-10-07 | 18.97 | $18.49 | 1.3M |
| 2025-10-06 | 19.02 | $18.80 | 1.1M |
| 2025-10-03 | 18.96 | $18.62 | 823348 |
| 2025-10-02 | 18.94 | $18.77 | 1.1M |
| 2025-10-01 | 18.86 | $18.50 | 986904 |
| 2025-09-30 | 18.83 | $18.53 | 1.4M |
| 2025-09-29 | 18.77 | $18.97 | 1.4M |
| 2025-09-26 | 18.55 | $18.63 | 1.2M |
| 2025-09-25 | 18.38 | $18.30 | 1.0M |
| 2025-09-24 | 18.25 | $18.46 | 4.0M |
| 2025-09-23 | 18.04 | $17.85 | 1.5M |
| 2025-09-22 | 17.97 | $17.97 | 1.7M |
| 2025-09-19 | 17.83 | $17.61 | 1.6M |
| 2025-09-18 | 17.76 | $17.87 | 1.6M |
| 2025-09-17 | 17.59 | $17.26 | 996928 |
| 2025-09-16 | 17.56 | $17.26 | 1.4M |
| 2025-09-15 | 17.51 | $17.43 | 1.8M |
| 2025-09-12 | 17.38 | $16.80 | 1.6M |
| 2025-09-11 | 17.42 | $17.18 | 964883 |
| 2025-09-10 | 17.33 | $17.10 | 2.9M |
| 2025-09-09 | 17.24 | $17.27 | 2.3M |
| 2025-09-08 | 17.06 | $17.09 | 2.4M |
| 2025-09-05 | 16.88 | $16.61 | 1.5M |
| 2025-09-04 | 16.81 | $16.37 | 4.3M |
| 2025-09-03 | 16.78 | $16.51 | 2.4M |
| 2025-09-02 | 16.70 | $16.36 | 1.6M |
| 2025-08-29 | 16.63 | $16.40 | 2.0M |
| 2025-08-28 | 16.52 | $16.71 | 2.1M |
| 2025-08-27 | 16.28 | $16.47 | 2.0M |
| 2025-08-26 | 16.05 | $15.80 | 1.4M |
| 2025-08-25 | 15.97 | $15.83 | 1.5M |
| 2025-08-22 | 15.86 | $16.11 | 1.7M |
| 2025-08-21 | 15.62 | $15.91 | 1.6M |
| 2025-08-20 | 15.39 | $15.48 | 1.7M |
| 2025-08-19 | 15.24 | $15.80 | 2.6M |
| 2025-08-18 | 14.94 | $16.16 | 2.8M |
| 2025-08-15 | 14.46 | $15.60 | 6.0M |
| 2025-08-14 | 14.06 | $15.29 | 10.7M |
| 2025-08-13 | 13.66 | $13.99 | 2.5M |
| 2025-08-12 | 13.60 | $13.91 | 2.0M |
| 2025-08-11 | 13.55 | $13.52 | 1.8M |
| 2025-08-08 | 13.62 | $13.57 | 988900 |
| 2025-08-07 | 13.70 | $13.82 | 1.3M |
| 2025-08-06 | 13.72 | $13.86 | 1.1M |
| 2025-08-05 | 13.74 | $13.65 | 1.3M |
| 2025-08-04 | 13.84 | $13.64 | 2.4M |
| 2025-08-01 | 13.97 | $13.70 | 950300 |
| 2025-07-31 | 14.11 | $13.98 | 1.6M |
| 2025-07-30 | 14.20 | $14.25 | 1.1M |
| 2025-07-29 | 14.24 | $14.49 | 788998 |
| 2025-07-28 | 14.21 | $14.37 | 1.0M |
| 2025-07-25 | 14.21 | $14.32 | 1.1M |
| 2025-07-24 | 14.25 | $14.58 | 2.3M |
| 2025-07-23 | 14.21 | $14.71 | 2.7M |
| 2025-07-22 | 14.13 | $14.26 | 1.6M |
| 2025-07-21 | 14.19 | $14.20 | 1.4M |
| 2025-07-18 | 14.29 | $14.38 | 1.4M |
| 2025-07-17 | 14.36 | $14.54 | 2.2M |
| 2025-07-16 | 14.41 | $14.21 | 1.5M |
| 2025-07-15 | 14.58 | $14.25 | 1.5M |
| 2025-07-14 | 14.78 | $14.62 | 1.5M |
| 2025-07-11 | 14.92 | $14.59 | 1.4M |
| 2025-07-10 | 15.10 | $14.75 | 1.6M |
| 2025-07-09 | 15.28 | $15.35 | 1.4M |
| 2025-07-08 | 15.32 | $15.20 | 1.9M |
| 2025-07-07 | 15.42 | $15.25 | 808227 |
| 2025-07-03 | 15.53 | $15.45 | 1.1M |
| 2025-07-02 | 15.61 | $15.20 | 1.4M |
| 2025-07-01 | 15.80 | $15.81 | 1.5M |
| 2025-06-30 | 15.83 | $16.00 | 2.0M |
| 2025-06-27 | 15.82 | $15.83 | 1.9M |
| 2025-06-26 | 15.86 | $16.31 | 1.5M |
| 2025-06-25 | 15.76 | $16.24 | 1.4M |
| 2025-06-24 | 15.68 | $16.26 | 1.5M |
| 2025-06-23 | 15.57 | $16.12 | 1.6M |
| 2025-06-20 | 15.50 | $15.47 | 1.4M |
| 2025-06-18 | 15.63 | $15.60 | 1.3M |
| 2025-06-17 | 15.75 | $15.98 | 1.2M |
| 2025-06-16 | 15.79 | $15.93 | 1.5M |
| 2025-06-13 | 15.86 | $15.78 | 1.3M |
| 2025-06-12 | 16.01 | $16.24 | 1.2M |
| 2025-06-11 | 16.06 | $16.16 | 1.5M |
| 2025-06-10 | 16.15 | $16.27 | 2.1M |
| 2025-06-09 | 16.23 | $16.62 | 1.3M |
| 2025-06-06 | 16.24 | $16.53 | 2.1M |
| 2025-06-05 | 16.29 | $16.84 | 1.3M |
| 2025-06-04 | 16.26 | $16.66 | 1.1M |
| 2025-06-03 | 16.29 | $16.66 | 1.9M |
| 2025-06-02 | 16.34 | $16.35 | 1.7M |
| 2025-05-30 | 16.52 | $16.68 | 1.8M |
| 2025-05-29 | 16.64 | $16.78 | 1.0M |
| 2025-05-28 | 16.77 | $16.97 | 1.1M |
| 2025-05-27 | 16.88 | $17.16 | 1.3M |
| 2025-05-23 | 16.97 | $17.21 | 1.6M |
| 2025-05-22 | 17.08 | $16.71 | 1.2M |
| 2025-05-21 | 17.38 | $16.89 | 1.4M |
| 2025-05-20 | 17.69 | $17.05 | 1.5M |
| 2025-05-19 | 18.04 | $17.02 | 1.2M |
| 2025-05-16 | 18.48 | $17.41 | 1.8M |
| 2025-05-15 | 18.90 | $17.27 | 1.8M |
| 2025-05-14 | 19.46 | $17.81 | 5.4M |
| 2025-05-13 | 19.96 | $20.12 | 1.2M |
| 2025-05-12 | 19.85 | $19.85 | 1.2M |
| 2025-05-09 | 19.78 | $19.84 | 913027 |
| 2025-05-08 | 19.71 | $19.28 | 894870 |
| 2025-05-07 | 19.79 | $19.08 | 1.1M |
| 2025-05-06 | 19.94 | $19.47 | 1.0M |
| 2025-05-05 | 20.01 | $19.71 | 1.0M |
| 2025-05-02 | 20.00 | $20.14 | 762100 |
| 2025-05-01 | 19.85 | $19.86 | 856400 |
| 2025-04-30 | 19.75 | $19.79 | 1.4M |
| 2025-04-29 | 19.64 | $20.10 | 470000 |
| 2025-04-28 | 19.41 | $19.78 | 609069 |
| 2025-04-25 | 19.22 | $19.64 | 468700 |
| 2025-04-24 | 19.04 | $19.56 | 525749 |
| 2025-04-23 | 18.84 | $19.06 | 849450 |
| 2025-04-22 | 18.75 | $18.39 | 825241 |
| 2025-04-21 | 18.86 | $18.19 | 798486 |
| 2025-04-17 | 19.05 | $18.90 | 886305 |
| 2025-04-16 | 19.07 | $19.03 | 650103 |
| 2025-04-15 | 19.04 | $19.34 | 769986 |
| 2025-04-14 | 18.91 | $19.05 | 939306 |
| 2025-04-11 | 18.84 | $19.22 | 1.1M |
| 2025-04-10 | 18.70 | $18.82 | 991200 |
| 2025-04-09 | 18.67 | $18.98 | 1.4M |
| 2025-04-08 | 18.57 | $17.75 | 874665 |
| 2025-04-07 | 18.85 | $17.94 | 1.3M |
| 2025-04-04 | 19.13 | $17.71 | 1.4M |
| 2025-04-03 | 19.54 | $18.77 | 1.1M |
| 2025-04-02 | 19.71 | $19.83 | 996178 |
| 2025-04-01 | 19.57 | $19.25 | 1.3M |
| 2025-03-31 | 19.58 | $19.43 | 1.3M |
| 2025-03-28 | 19.54 | $19.46 | 902130 |
| 2025-03-27 | 19.47 | $19.61 | 920035 |
| 2025-03-26 | 19.34 | $19.95 | 1.2M |
| 2025-03-25 | 19.06 | $20.61 | 1.5M |
| 2025-03-24 | 18.53 | $19.88 | 1.4M |
| 2025-03-21 | 18.11 | $19.23 | 944400 |
| 2025-03-20 | 17.81 | $19.04 | 850312 |
| 2025-03-19 | 17.51 | $19.01 | 1.4M |
| 2025-03-18 | 17.18 | $18.52 | 955947 |
| 2025-03-17 | 16.94 | $18.66 | 1.4M |
| 2025-03-14 | 16.63 | $18.25 | 1.5M |
| 2025-03-13 | 16.40 | $17.28 | 976659 |
| 2025-03-12 | 16.46 | $17.62 | 1.1M |
| 2025-03-11 | 16.45 | $17.23 | 1.5M |
| 2025-03-10 | 16.58 | $16.78 | 2.8M |
| 2025-03-07 | 16.92 | $17.57 | 1.2M |
| 2025-03-06 | 17.11 | $17.49 | 898823 |
| 2025-03-05 | 17.40 | $18.34 | 746000 |
| 2025-03-04 | 17.51 | $18.03 | 2.3M |
| 2025-03-03 | 17.77 | $18.35 | 2.2M |
| 2025-02-28 | 18.01 | $18.56 | 3.6M |
| 2025-02-27 | 18.28 | $18.50 | 2.5M |
| 2025-02-26 | 18.65 | $19.04 | 2.9M |
| 2025-02-25 | 18.95 | $18.32 | 2.8M |
| 2025-02-24 | 19.58 | $18.95 | 3.0M |
| 2025-02-21 | 20.18 | $19.12 | 3.5M |
| 2025-02-20 | 20.86 | $19.07 | 3.4M |
| 2025-02-19 | 21.74 | $19.66 | 2.9M |
| 2025-02-18 | 22.63 | $20.29 | 4.1M |
| 2025-02-14 | 23.52 | $20.50 | 3.0M |
| 2025-02-13 | 24.54 | $21.70 | 3.8M |
| 2025-02-12 | 25.40 | $24.92 | 2.6M |
| 2025-02-11 | 25.41 | $24.20 | 2.9M |
| 2025-02-10 | 25.64 | $25.46 | 2.0M |
| 2025-02-07 | 25.51 | $25.41 | 2.2M |
| 2025-02-06 | 25.35 | $25.21 | 2.3M |
| 2025-02-05 | 25.20 | $26.00 | 1.8M |
| 2025-02-04 | 24.75 | $25.46 | 3.0M |
| 2025-02-03 | 24.36 | $24.67 | 2.4M |
| 2025-01-31 | 24.12 | $24.04 | 1.8M |
| 2025-01-30 | 24.02 | $24.00 | 1.5M |
| 2025-01-29 | 23.89 | $23.96 | 1.9M |
| 2025-01-28 | 23.74 | $24.17 | 2.4M |
| 2025-01-27 | 23.49 | $23.00 | 1.7M |
| 2025-01-24 | 23.53 | $23.70 | 1.5M |
| 2025-01-23 | 23.35 | $23.42 | 1.4M |
| 2025-01-22 | 23.22 | $23.87 | 1.9M |
| 2025-01-21 | 22.89 | $23.14 | 1.2M |
| 2025-01-17 | 22.73 | $22.78 | 1.2M |
| 2025-01-16 | 22.63 | $22.98 | 1.9M |
| 2025-01-15 | 22.43 | $22.91 | 2.4M |
| 2025-01-14 | 22.21 | $22.28 | 1.7M |
| 2025-01-13 | 22.14 | $21.81 | 1.7M |
| 2025-01-10 | 22.19 | $21.57 | 1.6M |
| 2025-01-08 | 22.32 | $21.83 | 2.1M |
| 2025-01-07 | 22.38 | $21.96 | 808000 |
| 2025-01-06 | 22.42 | $22.24 | 672823 |
| 2025-01-03 | 22.35 | $22.10 | 786758 |
| 2025-01-02 | 22.31 | $21.66 | 613322 |
| 2024-12-31 | 22.39 | $22.03 | 721745 |
| 2024-12-30 | 22.36 | $22.02 | 675936 |
| 2024-12-27 | 22.30 | $22.20 | 609946 |
| 2024-12-26 | 22.17 | $22.51 | 615727 |
| 2024-12-24 | 21.90 | $22.46 | 494632 |
| 2024-12-23 | 21.57 | $22.18 | 1.2M |
| 2024-12-20 | 21.24 | $22.52 | 2.0M |
| 2024-12-19 | 20.73 | $21.29 | 1.6M |
| 2024-12-18 | 20.48 | $20.41 | 2.3M |
| 2024-12-17 | 20.46 | $20.23 | 1.2M |
| 2024-12-16 | 20.49 | $20.29 | 571135 |
| 2024-12-13 | 20.49 | $19.88 | 664200 |
| 2024-12-12 | 20.62 | $20.04 | 410767 |
| 2024-12-11 | 20.72 | $20.39 | 703657 |
| 2024-12-10 | 20.72 | $19.89 | 723900 |
| 2024-12-09 | 20.86 | $19.88 | 983947 |
| 2024-12-06 | 21.03 | $21.35 | 1.1M |
| 2024-12-05 | 20.76 | $20.90 | 785505 |
| 2024-12-04 | 20.57 | $21.01 | 1.9M |
| 2024-12-03 | 20.28 | $20.40 | 1.2M |
| 2024-12-02 | 20.11 | $20.36 | 1.8M |
| 2024-11-29 | 19.91 | $20.18 | 1.1M |
| 2024-11-27 | 19.72 | $19.89 | 1.5M |
| 2024-11-26 | 19.56 | $19.93 | 1.8M |
| 2024-11-25 | 19.35 | $19.99 | 3.2M |
| 2024-11-22 | 19.07 | $19.72 | 2.2M |
| 2024-11-21 | 18.81 | $20.18 | 2.0M |
| 2024-11-20 | 18.34 | $19.00 | 2.1M |
| 2024-11-19 | 18.14 | $18.76 | 1.6M |
| 2024-11-18 | 17.98 | $17.47 | 1.1M |
| 2024-11-15 | 18.19 | $17.70 | 852029 |
| 2024-11-14 | 18.37 | $17.96 | 2.0M |
| 2024-11-13 | 18.51 | $17.81 | 2.1M |
| 2024-11-12 | 18.73 | $18.58 | 1.9M |
| 2024-11-11 | 18.75 | $18.37 | 1.9M |
| 2024-11-08 | 18.83 | $18.61 | 1.4M |
| 2024-11-07 | 18.85 | $18.79 | 1.8M |
| 2024-11-06 | 18.81 | $19.09 | 3.7M |
| 2024-11-05 | 18.67 | $19.15 | 2.6M |
| 2024-11-04 | 18.47 | $18.55 | 1.2M |
| 2024-11-01 | 18.41 | $18.53 | 1.2M |
| 2024-10-31 | 18.33 | $18.15 | 1.2M |
| 2024-10-30 | 18.36 | $18.36 | 954780 |
| 2024-10-29 | 18.33 | $18.48 | 853924 |
| 2024-10-28 | 18.25 | $18.24 | 1.0M |
| 2024-10-25 | 18.21 | $18.29 | 1.1M |
| 2024-10-24 | 18.16 | $17.94 | 1.0M |
| 2024-10-23 | 18.19 | $17.91 | 438928 |
| 2024-10-22 | 18.24 | $18.05 | 853904 |
| 2024-10-21 | 18.25 | $18.15 | 1.1M |
| 2024-10-18 | 18.23 | $18.15 | 1.2M |
| 2024-10-17 | 18.19 | $18.49 | 1.1M |
| 2024-10-16 | 18.03 | $18.16 | 1.2M |
| 2024-10-15 | 17.94 | $18.09 | 1.7M |
| 2024-10-14 | 17.84 | $18.06 | 742682 |
| 2024-10-11 | 17.73 | $18.06 | 1.5M |
| 2024-10-10 | 17.59 | $17.74 | 1.4M |
| 2024-10-09 | 17.51 | $18.11 | 1.3M |
| 2024-10-08 | 17.29 | $18.14 | 1.4M |
| 2024-10-07 | 17.02 | $17.68 | 2.0M |
| 2024-10-04 | 16.83 | $17.31 | 1.2M |
| 2024-10-03 | 16.72 | $16.55 | 1.3M |
| 2024-10-02 | 16.82 | $16.68 | 1.1M |
| 2024-10-01 | 16.90 | $16.52 | 647300 |
| 2024-09-30 | 17.06 | $16.84 | 1.2M |
| 2024-09-27 | 17.14 | $16.85 | 529122 |
| 2024-09-26 | 17.23 | $17.22 | 780304 |
| 2024-09-25 | 17.23 | $16.63 | 1.9M |
| 2024-09-24 | 17.40 | $16.86 | 965100 |
| 2024-09-23 | 17.53 | $17.30 | 526438 |
| 2024-09-20 | 17.55 | $17.40 | 777404 |
| 2024-09-19 | 17.53 | $17.44 | 767190 |
| 2024-09-18 | 17.49 | $17.25 | 405905 |
| 2024-09-17 | 17.48 | $17.46 | 834283 |
| 2024-09-16 | 17.40 | $17.52 | 1.0M |
| 2024-09-13 | 17.28 | $17.51 | 741600 |
| 2024-09-12 | 17.12 | $16.96 | 792100 |
| 2024-09-11 | 17.09 | $16.64 | 747400 |
| 2024-09-10 | 17.15 | $16.51 | 489281 |
| 2024-09-09 | 17.24 | $16.42 | 738428 |
| 2024-09-06 | 17.38 | $16.34 | 1.6M |
| 2024-09-05 | 17.56 | $16.85 | 477700 |
| 2024-09-04 | 17.60 | $16.84 | 927439 |
| 2024-09-03 | 17.63 | $16.95 | 1.6M |
| 2024-08-30 | 17.62 | $17.06 | 1.5M |
| 2024-08-29 | 17.55 | $16.96 | 1.5M |
| 2024-08-28 | 17.48 | $17.01 | 1.3M |
| 2024-08-27 | 17.36 | $17.40 | 1.7M |
| 2024-08-26 | 17.06 | $16.77 | 1.7M |
| 2024-08-23 | 16.87 | $17.15 | 1.4M |
| 2024-08-22 | 16.51 | $16.73 | 1.4M |
| 2024-08-21 | 16.17 | $16.62 | 1.4M |
| 2024-08-20 | 15.78 | $16.78 | 2.2M |
| 2024-08-19 | 15.24 | $16.37 | 2.2M |
| 2024-08-16 | 14.70 | $16.44 | 3.6M |
| 2024-08-15 | 14.00 | $14.96 | 6.4M |
| 2024-08-14 | 13.61 | $13.94 | 1.7M |
| 2024-08-13 | 13.46 | $13.80 | 1.5M |
| 2024-08-12 | 13.31 | $13.34 | 1.1M |
| 2024-08-09 | 13.27 | $13.55 | 1.2M |
| 2024-08-08 | 13.15 | $13.24 | 761989 |
| 2024-08-07 | 13.11 | $12.73 | 987200 |
| 2024-08-06 | 13.21 | $12.41 | 1.2M |
| 2024-08-05 | 13.43 | $12.40 | 1.1M |
| 2024-08-02 | 13.69 | $12.98 | 1.2M |
| 2024-08-01 | 13.83 | $13.39 | 1.1M |
| 2024-07-31 | 13.85 | $13.70 | 1.2M |
| 2024-07-30 | 13.77 | $13.67 | 596200 |
| 2024-07-29 | 13.67 | $13.63 | 912629 |
| 2024-07-26 | 13.56 | $13.98 | 1.6M |
| 2024-07-25 | 13.29 | $13.70 | 1.3M |
| 2024-07-24 | 13.06 | $13.27 | 1.4M |
| 2024-07-23 | 12.90 | $13.54 | 2.1M |
| 2024-07-22 | 12.61 | $13.15 | 1.4M |
| 2024-07-19 | 12.38 | $12.55 | 633627 |
| 2024-07-18 | 12.28 | $12.56 | 1.9M |
| 2024-07-17 | 12.15 | $12.79 | 5.6M |
| 2024-07-16 | 11.93 | $12.06 | 1.3M |
| 2024-07-15 | 11.88 | $11.84 | 1.5M |
| 2024-07-12 | 11.89 | $11.73 | 643442 |
| 2024-07-11 | 11.94 | $11.71 | 1.3M |
| 2024-07-10 | 12.01 | $11.61 | 1.5M |
| 2024-07-09 | 12.12 | $11.67 | 1.1M |
| 2024-07-08 | 12.23 | $12.18 | 782357 |
| 2024-07-05 | 12.20 | $12.07 | 3.6M |
| 2024-07-03 | 12.19 | $12.20 | 442817 |
| 2024-07-02 | 12.14 | $12.12 | 716877 |
| 2024-07-01 | 12.10 | $12.14 | 1.4M |
| 2024-06-28 | 12.03 | $11.95 | 2.5M |
| 2024-06-27 | 12.01 | $11.86 | 1.8M |
| 2024-06-26 | 12.02 | $11.80 | 1.3M |
| 2024-06-25 | 12.03 | $11.79 | 1.7M |
| 2024-06-24 | 12.05 | $11.68 | 488370 |
| 2024-06-21 | 12.10 | $11.88 | 764315 |
| 2024-06-20 | 12.10 | $12.00 | 2.7M |
| 2024-06-18 | 12.05 | $11.98 | 1.4M |
| 2024-06-17 | 11.99 | $12.24 | 1.9M |
| 2024-06-14 | 11.83 | $12.11 | 1.2M |
| 2024-06-13 | 11.68 | $12.25 | 1.6M |
| 2024-06-12 | 11.43 | $12.50 | 1.7M |
| 2024-06-11 | 11.06 | $11.94 | 1.8M |
| 2024-06-10 | 10.78 | $11.67 | 2.5M |
| 2024-06-07 | 10.53 | $10.57 | 464488 |
| 2024-06-06 | 10.57 | $10.55 | 795296 |
| 2024-06-05 | 10.64 | $10.52 | 710222 |
| 2024-06-04 | 10.73 | $10.41 | 612199 |
| 2024-06-03 | 10.87 | $10.44 | 690798 |
| 2024-05-31 | 11.05 | $10.65 | 1.6M |
| 2024-05-30 | 11.19 | $10.52 | 1.3M |
| 2024-05-29 | 11.41 | $10.92 | 808627 |
| 2024-05-28 | 11.54 | $11.01 | 1.7M |
| 2024-05-24 | 11.68 | $11.10 | 2.4M |
| 2024-05-23 | 11.81 | $11.88 | 2.0M |
| 2024-05-22 | 11.71 | $11.61 | 937121 |
| 2024-05-21 | 11.68 | $11.83 | 575614 |
| 2024-05-20 | 11.57 | $11.79 | 761191 |
| 2024-05-17 | 11.44 | $11.53 | 498337 |
| 2024-05-16 | 11.37 | $11.54 | 677978 |
| 2024-05-15 | 11.27 | $11.47 | 1.2M |
| 2024-05-14 | 11.17 | $11.30 | 622403 |
| 2024-05-13 | 11.10 | $11.15 | 513413 |
| 2024-05-10 | 11.06 | $11.05 | 554607 |
| 2024-05-09 | 11.04 | $11.27 | 465254 |
| 2024-05-08 | 10.95 | $11.07 | 483000 |
| 2024-05-07 | 10.89 | $11.27 | 549017 |
| 2024-05-06 | 10.77 | $11.20 | 590154 |
| 2024-05-03 | 10.64 | $10.72 | 319999 |
| 2024-05-02 | 10.64 | $10.85 | 546652 |
| 2024-05-01 | 10.59 | $10.75 | 766408 |
| 2024-04-30 | 10.57 | $10.81 | 458296 |
| 2024-04-29 | 10.53 | $10.85 | 540672 |
| 2024-04-26 | 10.47 | $10.88 | 429966 |
| 2024-04-25 | 10.39 | $10.71 | 456417 |
| 2024-04-24 | 10.35 | $10.71 | 460786 |
| 2024-04-23 | 10.31 | $10.71 | 490387 |
| 2024-04-22 | 10.26 | $10.47 | 385937 |
| 2024-04-19 | 10.28 | $10.47 | 503973 |
| 2024-04-18 | 10.32 | $10.38 | 633523 |
| 2024-04-17 | 10.40 | $10.38 | 414541 |
| 2024-04-16 | 10.50 | $10.50 | 634187 |
| 2024-04-15 | 10.59 | $10.38 | 694694 |
| 2024-04-12 | 10.75 | $10.55 | 1.3M |
| 2024-04-11 | 10.89 | $10.89 | 720266 |
| 2024-04-10 | 10.96 | $10.91 | 535707 |
| 2024-04-09 | 11.03 | $11.20 | 724103 |
| 2024-04-08 | 11.04 | $11.16 | 1.0M |
| 2024-04-05 | 11.06 | $11.40 | 1.2M |
| 2024-04-04 | 11.02 | $10.91 | 1.5M |
| 2024-04-03 | 11.12 | $11.09 | 1.1M |
| 2024-04-02 | 11.19 | $10.83 | 994455 |
| 2024-04-01 | 11.36 | $11.01 | 1.0M |
| 2024-03-28 | 11.51 | $11.08 | 1.6M |
| 2024-03-27 | 11.67 | $11.45 | 1.9M |
| 2024-03-26 | 11.74 | $11.87 | 1.7M |
| 2024-03-25 | 11.70 | $11.65 | 901635 |
| 2024-03-22 | 11.72 | $11.52 | 400109 |
| 2024-03-21 | 11.78 | $11.68 | 941324 |
| 2024-03-20 | 11.80 | $11.69 | 1.2M |
| 2024-03-19 | 11.81 | $11.51 | 643878 |
| 2024-03-18 | 11.88 | $11.58 | 1.6M |
| 2024-03-15 | 11.94 | $11.55 | 938497 |
| 2024-03-14 | 12.02 | $11.87 | 816077 |
| 2024-03-13 | 12.00 | $11.88 | 1.6M |
| 2024-03-12 | 11.98 | $11.51 | 1.3M |
| 2024-03-11 | 12.05 | $11.45 | 1.0M |
| 2024-03-08 | 12.15 | $11.45 | 725122 |
| 2024-03-07 | 12.27 | $11.67 | 647920 |
| 2024-03-06 | 12.32 | $11.55 | 926525 |
| 2024-03-05 | 12.42 | $11.73 | 635212 |
| 2024-03-04 | 12.47 | $12.13 | 1.4M |
| 2024-03-01 | 12.38 | $12.29 | 1.1M |
| 2024-02-29 | 12.21 | $11.97 | 779766 |
| 2024-02-28 | 12.09 | $11.97 | 577659 |
| 2024-02-27 | 11.92 | $11.85 | 746442 |
| 2024-02-26 | 11.75 | $11.96 | 1.4M |
| 2024-02-23 | 11.48 | $11.71 | 935965 |
| 2024-02-22 | 11.22 | $11.70 | 1.9M |
| 2024-02-21 | 10.90 | $11.21 | 1.9M |
| 2024-02-20 | 10.65 | $11.20 | 2.9M |
| 2024-02-16 | 10.34 | $11.39 | 2.5M |
| 2024-02-15 | 9.89 | $10.74 | 3.0M |
| 2024-02-14 | 9.54 | $9.68 | 889971 |
| 2024-02-13 | 9.45 | $9.25 | 638383 |
| 2024-02-12 | 9.46 | $9.28 | 258758 |
| 2024-02-09 | 9.47 | $9.43 | 372454 |
| 2024-02-08 | 9.43 | $9.42 | 350981 |
| 2024-02-07 | 9.38 | $9.35 | 464909 |
| 2024-02-06 | 9.33 | $9.27 | 465827 |
| 2024-02-05 | 9.30 | $9.20 | 290462 |
| 2024-02-02 | 9.28 | $9.21 | 310749 |
| 2024-02-01 | 9.24 | $9.21 | 311298 |
| 2024-01-31 | 9.19 | $9.04 | 444245 |
| 2024-01-30 | 9.18 | $9.36 | 353552 |
| 2024-01-29 | 9.06 | $9.48 | 792844 |
| 2024-01-26 | 8.87 | $9.25 | 1.4M |
| 2024-01-25 | 8.72 | $8.98 | 1.0M |
| 2024-01-24 | 8.61 | $8.76 | 388555 |
| 2024-01-23 | 8.54 | $8.89 | 430409 |
| 2024-01-22 | 8.42 | $8.93 | 2.9M |
| 2024-01-19 | 8.26 | $8.53 | 498454 |
| 2024-01-18 | 8.20 | $8.33 | 403696 |
| 2024-01-17 | 8.18 | $8.23 | 550320 |
| 2024-01-16 | 8.19 | $8.04 | 698084 |
| 2024-01-12 | 8.26 | $8.19 | 693877 |
| 2024-01-11 | 8.31 | $8.23 | 630922 |
| 2024-01-10 | 8.35 | $8.13 | 1.7M |
| 2024-01-09 | 8.44 | $8.56 | 602033 |
| 2024-01-08 | 8.40 | $8.48 | 548190 |
| 2024-01-05 | 8.39 | $8.23 | 565617 |
| 2024-01-04 | 8.45 | $8.22 | 425622 |
| 2024-01-03 | 8.52 | $8.20 | 760405 |
| 2024-01-02 | 8.62 | $8.43 | 863397 |
| 2023-12-29 | 8.66 | $8.66 | 509594 |
| 2023-12-28 | 8.63 | $8.70 | 712917 |
| 2023-12-27 | 8.59 | $8.66 | 1.5M |
| 2023-12-26 | 8.55 | $8.75 | 800003 |
| 2023-12-22 | 8.46 | $8.76 | 1.1M |
| 2023-12-21 | 8.36 | $8.36 | 3.0M |
| 2023-12-20 | 8.35 | $8.19 | 745591 |
| 2023-12-19 | 8.40 | $8.25 | 763318 |
| 2023-12-18 | 8.44 | $8.24 | 1.1M |
| 2023-12-15 | 8.48 | $8.24 | 689162 |
| 2023-12-14 | 8.54 | $8.30 | 1.1M |
| 2023-12-13 | 8.58 | $8.27 | 959881 |
| 2023-12-12 | 8.64 | $8.33 | 664311 |
| 2023-12-11 | 8.68 | $8.55 | 1.2M |
| 2023-12-08 | 8.67 | $8.55 | 1.6M |
| 2023-12-07 | 8.64 | $8.39 | 1.1M |
| 2023-12-06 | 8.66 | $8.34 | 1.1M |
| 2023-12-05 | 8.68 | $8.45 | 1.3M |
| 2023-12-04 | 8.68 | $8.48 | 906963 |
| 2023-12-01 | 8.65 | $8.42 | 808421 |
| 2023-11-30 | 8.63 | $8.45 | 978395 |
| 2023-11-29 | 8.60 | $8.52 | 678045 |
| 2023-11-28 | 8.52 | $8.37 | 712232 |
| 2023-11-27 | 8.47 | $8.44 | 764563 |
| 2023-11-24 | 8.38 | $8.47 | 441069 |
| 2023-11-22 | 8.25 | $8.50 | 1.0M |
| 2023-11-21 | 8.07 | $8.12 | 2.1M |
| 2023-11-20 | 7.98 | $7.98 | 1.4M |
| 2023-11-17 | 7.90 | $8.00 | 887047 |
| 2023-11-16 | 7.79 | $8.00 | 728463 |
| 2023-11-15 | 7.66 | $8.00 | 2.7M |
| 2023-11-14 | 7.49 | $7.96 | 1.9M |
| 2023-11-13 | 7.30 | $7.54 | 599689 |
| 2023-11-10 | 7.19 | $7.36 | 329176 |
| 2023-11-09 | 7.12 | $7.29 | 215986 |
| 2023-11-08 | 7.06 | $7.36 | 179935 |
| 2023-11-07 | 6.96 | $7.25 | 297830 |
| 2023-11-06 | 6.88 | $7.22 | 234876 |
| 2023-11-03 | 6.78 | $7.28 | 431198 |
| 2023-11-02 | 6.65 | $6.90 | 348634 |
| 2023-11-01 | 6.62 | $6.85 | 284593 |
| 2023-10-31 | 6.60 | $6.68 | 244809 |
| 2023-10-30 | 6.63 | $6.65 | 332454 |
| 2023-10-27 | 6.68 | $6.45 | 656494 |
| 2023-10-26 | 6.81 | $6.71 | 1.4M |
| 2023-10-25 | 6.90 | $6.80 | 650210 |
| 2023-10-24 | 6.97 | $7.00 | 304809 |
| 2023-10-23 | 7.00 | $6.88 | 277113 |
| 2023-10-20 | 7.08 | $6.95 | 338810 |
| 2023-10-19 | 7.15 | $7.15 | 348866 |
| 2023-10-18 | 7.18 | $7.23 | 290506 |
| 2023-10-17 | 7.20 | $7.30 | 250103 |
| 2023-10-16 | 7.19 | $7.20 | 298212 |
| 2023-10-13 | 7.22 | $7.02 | 441290 |
| 2023-10-12 | 7.31 | $7.09 | 350835 |
| 2023-10-11 | 7.41 | $7.36 | 288269 |
| 2023-10-10 | 7.44 | $7.46 | 390430 |
| 2023-10-09 | 7.44 | $7.36 | 310364 |
| 2023-10-06 | 7.48 | $7.58 | 225316 |
| 2023-10-05 | 7.46 | $7.49 | 397090 |
| 2023-10-04 | 7.46 | $7.50 | 217696 |
| 2023-10-03 | 7.46 | $7.46 | 375580 |
| 2023-10-02 | 7.48 | $7.58 | 414222 |
| 2023-09-29 | 7.46 | $7.65 | 307605 |
| 2023-09-28 | 7.41 | $7.56 | 309304 |
| 2023-09-27 | 7.39 | $7.55 | 421247 |
| 2023-09-26 | 7.37 | $7.40 | 333935 |
| 2023-09-25 | 7.39 | $7.46 | 164039 |
| 2023-09-22 | 7.39 | $7.44 | 503736 |
| 2023-09-21 | 7.41 | $7.53 | 299527 |
| 2023-09-20 | 7.40 | $7.50 | 524963 |
| 2023-09-19 | 7.41 | $7.55 | 1.1M |
| 2023-09-18 | 7.39 | $7.32 | 294561 |
| 2023-09-15 | 7.46 | $7.39 | 392757 |
| 2023-09-14 | 7.51 | $7.28 | 401546 |
| 2023-09-13 | 7.62 | $7.28 | 424224 |
| 2023-09-12 | 7.74 | $7.43 | 436962 |
| 2023-09-11 | 7.85 | $7.40 | 503992 |
| 2023-09-08 | 7.99 | $7.88 | 228948 |
| 2023-09-07 | 8.01 | $7.93 | 403296 |
| 2023-09-06 | 8.01 | $8.01 | 263390 |
| 2023-09-05 | 7.99 | $8.10 | 621993 |
| 2023-09-01 | 7.92 | $8.18 | 803057 |
| 2023-08-31 | 7.82 | $8.05 | 770267 |
| 2023-08-30 | 7.74 | $7.92 | 764108 |
| 2023-08-29 | 7.67 | $7.79 | 511885 |
| 2023-08-28 | 7.63 | $7.70 | 308315 |
| 2023-08-25 | 7.62 | $7.69 | 403656 |
| 2023-08-24 | 7.60 | $7.65 | 374630 |
| 2023-08-23 | 7.58 | $7.76 | 629379 |
| 2023-08-22 | 7.54 | $7.40 | 372351 |
| 2023-08-21 | 7.59 | $7.38 | 391311 |
| 2023-08-18 | 7.66 | $7.60 | 290908 |
| 2023-08-17 | 7.67 | $7.46 | 400097 |
| 2023-08-16 | 7.73 | $7.70 | 563905 |
| 2023-08-15 | 7.73 | $7.68 | 281567 |
| 2023-08-14 | 7.73 | $7.68 | 398990 |
| 2023-08-11 | 7.73 | $7.70 | 728381 |
| 2023-08-10 | 7.71 | $7.40 | 783758 |
| 2023-08-09 | 7.79 | $7.99 | 702328 |
| 2023-08-08 | 7.69 | $8.03 | 503401 |
| 2023-08-07 | 7.56 | $7.37 | 212287 |
| 2023-08-04 | 7.60 | $7.39 | 215646 |
| 2023-08-03 | 7.65 | $7.39 | 277206 |
| 2023-08-02 | 7.70 | $7.33 | 338045 |
| 2023-08-01 | 7.77 | $7.76 | 200989 |
| 2023-07-31 | 7.73 | $7.81 | 227650 |
| 2023-07-28 | 7.65 | $7.61 | 201182 |
| 2023-07-27 | 7.61 | $7.45 | 374933 |
| 2023-07-26 | 7.61 | $7.71 | 329370 |
| 2023-07-25 | 7.53 | $7.51 | 226460 |
| 2023-07-24 | 7.48 | $7.35 | 313905 |
| 2023-07-21 | 7.48 | $7.61 | 549018 |
| 2023-07-20 | 7.38 | $7.35 | 263190 |
| 2023-07-19 | 7.34 | $7.46 | 760638 |
| 2023-07-18 | 7.25 | $7.24 | 244129 |
| 2023-07-17 | 7.20 | $7.18 | 465264 |
| 2023-07-14 | 7.17 | $6.98 | 211074 |
| 2023-07-13 | 7.18 | $7.16 | 268990 |
| 2023-07-12 | 7.13 | $6.96 | 203879 |
| 2023-07-11 | 7.13 | $6.92 | 248762 |
| 2023-07-10 | 7.14 | $6.91 | 225746 |
| 2023-07-07 | 7.16 | $6.86 | 193909 |
| 2023-07-06 | 7.18 | $6.97 | 272022 |
| 2023-07-05 | 7.17 | $6.95 | 247201 |
| 2023-07-03 | 7.15 | $7.20 | 148523 |
| 2023-06-30 | 7.05 | $7.20 | 275865 |
| 2023-06-29 | 6.91 | $7.16 | 444625 |
| 2023-06-28 | 6.76 | $7.00 | 418255 |
| 2023-06-27 | 6.61 | $6.99 | 1.1M |
| 2023-06-26 | 6.44 | $6.30 | 108470 |
| 2023-06-23 | 6.44 | $6.34 | 106089 |
| 2023-06-22 | 6.42 | $6.34 | 132476 |
| 2023-06-21 | 6.40 | $6.29 | 122416 |
| 2023-06-20 | 6.38 | $6.22 | 135507 |
| 2023-06-16 | 6.37 | $6.43 | 263514 |
| 2023-06-15 | 6.30 | $6.37 | 185867 |
| 2023-06-14 | 6.22 | $6.19 | 204299 |
| 2023-06-13 | 6.18 | $6.40 | 302786 |
| 2023-06-12 | 6.07 | $6.20 | 359154 |
| 2023-06-09 | 5.98 | $6.15 | 226645 |
| 2023-06-08 | 5.90 | $5.96 | 196710 |
| 2023-06-07 | 5.85 | $6.00 | 623504 |
| 2023-06-06 | 5.77 | $5.82 | 314105 |
| 2023-06-05 | 5.74 | $5.65 | 230184 |
| 2023-06-02 | 5.75 | $5.71 | 268189 |
| 2023-06-01 | 5.75 | $5.74 | 313463 |
| 2023-05-31 | 5.73 | $5.77 | 225032 |
| 2023-05-30 | 5.70 | $5.74 | 153140 |
| 2023-05-26 | 5.67 | $5.80 | 324282 |
| 2023-05-25 | 5.61 | $5.78 | 520418 |
| 2023-05-24 | 5.55 | $5.70 | 567542 |
| 2023-05-23 | 5.49 | $5.52 | 347758 |
| 2023-05-22 | 5.49 | $5.49 | 212457 |
| 2023-05-19 | 5.49 | $5.58 | 161458 |
| 2023-05-18 | 5.46 | $5.44 | 269269 |
| 2023-05-17 | 5.48 | $5.56 | 268914 |
| 2023-05-16 | 5.45 | $5.40 | 170473 |
| 2023-05-15 | 5.48 | $5.51 | 244719 |
| 2023-05-12 | 5.48 | $5.47 | 81110 |
| 2023-05-11 | 5.49 | $5.61 | 85207 |
| 2023-05-10 | 5.46 | $5.56 | 189119 |
| 2023-05-09 | 5.43 | $5.75 | 148346 |
| 2023-05-08 | 5.35 | $5.45 | 57118 |
| 2023-05-05 | 5.34 | $5.40 | 63014 |
| 2023-05-04 | 5.35 | $5.41 | 46133 |
| 2023-05-03 | 5.36 | $5.42 | 51606 |
| 2023-05-02 | 5.37 | $5.39 | 103805 |
| 2023-05-01 | 5.39 | $5.49 | 110877 |
| 2023-04-28 | 5.39 | $5.41 | 59534 |
| 2023-04-27 | 5.42 | $5.30 | 66812 |
| 2023-04-26 | 5.49 | $5.35 | 58703 |
| 2023-04-25 | 5.56 | $5.51 | 53028 |
| 2023-04-24 | 5.60 | $5.64 | 48242 |
| 2023-04-21 | 5.61 | $5.78 | 79913 |
| 2023-04-20 | 5.57 | $5.53 | 162020 |
| 2023-04-19 | 5.61 | $5.58 | 126047 |
| 2023-04-18 | 5.65 | $5.72 | 97350 |
| 2023-04-17 | 5.64 | $5.69 | 67550 |
| 2023-04-14 | 5.65 | $5.74 | 156641 |
| 2023-04-13 | 5.64 | $5.82 | 95182 |
| 2023-04-12 | 5.60 | $5.60 | 59841 |
| 2023-04-11 | 5.64 | $5.59 | 107176 |
| 2023-04-10 | 5.68 | $5.55 | 165108 |
| 2023-04-06 | 5.74 | $5.60 | 50386 |
| 2023-04-05 | 5.80 | $5.60 | 247371 |
| 2023-04-04 | 5.88 | $5.81 | 90806 |
| 2023-04-03 | 5.91 | $5.95 | 86752 |
| 2023-03-31 | 5.90 | $6.09 | 175785 |
| 2023-03-30 | 5.84 | $5.99 | 131573 |
| 2023-03-29 | 5.80 | $5.80 | 86542 |
| 2023-03-28 | 5.81 | $5.76 | 91959 |
| 2023-03-27 | 5.83 | $5.88 | 90133 |
| 2023-03-24 | 5.83 | $5.86 | 153649 |
| 2023-03-23 | 5.83 | $5.82 | 173028 |
| 2023-03-22 | 5.84 | $5.84 | 105850 |
| 2023-03-21 | 5.85 | $5.90 | 166292 |
| 2023-03-20 | 5.84 | $5.70 | 144731 |
| 2023-03-17 | 5.89 | $5.78 | 130601 |
| 2023-03-16 | 5.92 | $5.83 | 82964 |
| 2023-03-15 | 5.95 | $5.77 | 136354 |
| 2023-03-14 | 5.99 | $5.85 | 146679 |
| 2023-03-13 | 6.03 | $5.82 | 147233 |
| 2023-03-10 | 6.07 | $5.87 | 151006 |
| 2023-03-09 | 6.11 | $6.07 | 280722 |
| 2023-03-08 | 6.09 | $5.90 | 129616 |
| 2023-03-07 | 6.11 | $5.95 | 121102 |
| 2023-03-06 | 6.12 | $6.08 | 146839 |
| 2023-03-03 | 6.08 | $6.12 | 516446 |
| 2023-03-02 | 6.02 | $5.86 | 132130 |
| 2023-03-01 | 6.03 | $5.75 | 372148 |
| 2023-02-28 | 6.07 | $6.15 | 464376 |
| 2023-02-27 | 5.98 | $5.96 | 135813 |
| 2023-02-24 | 5.94 | $5.77 | 85940 |
| 2023-02-23 | 5.93 | $5.98 | 183733 |
| 2023-02-22 | 5.86 | $5.97 | 169528 |
| 2023-02-21 | 5.76 | $5.78 | 496816 |
| 2023-02-17 | 5.70 | $5.75 | 461758 |
| 2023-02-16 | 5.64 | $5.95 | 515900 |
| 2023-02-15 | 5.49 | $5.90 | 908010 |
| 2023-02-14 | 5.33 | $5.18 | 217476 |
| 2023-02-13 | 5.35 | $4.95 | 181738 |
| 2023-02-10 | 5.44 | $5.09 | 129083 |
| 2023-02-09 | 5.51 | $5.23 | 128891 |
| 2023-02-08 | 5.55 | $5.24 | 74373 |
| 2023-02-07 | 5.59 | $5.28 | 178673 |
| 2023-02-06 | 5.62 | $5.39 | 260281 |
| 2023-02-03 | 5.61 | $5.54 | 99753 |
| 2023-02-02 | 5.55 | $5.51 | 377257 |
| 2023-02-01 | 5.47 | $5.51 | 301146 |
| 2023-01-31 | 5.38 | $5.49 | 224632 |
| 2023-01-30 | 5.26 | $5.37 | 109870 |
| 2023-01-27 | 5.16 | $5.29 | 183253 |
| 2023-01-26 | 5.05 | $5.33 | 212663 |
| 2023-01-25 | 4.90 | $5.20 | 417988 |
| 2023-01-24 | 4.76 | $5.07 | 309841 |
| 2023-01-23 | 4.62 | $4.95 | 939873 |
| 2023-01-20 | 4.49 | $4.59 | 162053 |
| 2023-01-19 | 4.45 | $4.44 | 114593 |
| 2023-01-18 | 4.44 | $4.39 | 52734 |
| 2023-01-17 | 4.44 | $4.45 | 126872 |
| 2023-01-13 | 4.43 | $4.39 | 55621 |
| 2023-01-12 | 4.43 | $4.39 | 74750 |
| 2023-01-11 | 4.43 | $4.45 | 46106 |
| 2023-01-10 | 4.41 | $4.39 | 58224 |
| 2023-01-09 | 4.41 | $4.36 | 142219 |
| 2023-01-06 | 4.42 | $4.45 | 77256 |
| 2023-01-05 | 4.40 | $4.44 | 72379 |
| 2023-01-04 | 4.37 | $4.62 | 82816 |
| 2023-01-03 | 4.29 | $4.52 | 239577 |
| 2022-12-30 | 4.21 | $4.36 | 808142 |
| 2022-12-29 | 4.18 | $4.50 | 680297 |
| 2022-12-28 | 4.09 | $4.22 | 529163 |
| 2022-12-27 | 4.07 | $4.01 | 255597 |
| 2022-12-23 | 4.12 | $4.18 | 100858 |
| 2022-12-22 | 4.13 | $4.19 | 2.2M |
| 2022-12-21 | 4.13 | $4.22 | 105359 |
| 2022-12-20 | 4.14 | $4.15 | 88652 |
| 2022-12-19 | 4.16 | $4.11 | 140185 |
| 2022-12-16 | 4.21 | $4.34 | 62141 |
| 2022-12-15 | 4.19 | $4.28 | 102587 |
| 2022-12-14 | 4.20 | $4.19 | 55680 |
| 2022-12-13 | 4.24 | $4.28 | 108298 |
| 2022-12-12 | 4.25 | $4.35 | 99387 |
| 2022-12-09 | 4.26 | $4.29 | 100032 |
| 2022-12-08 | 4.28 | $4.11 | 126292 |
| 2022-12-07 | 4.37 | $4.13 | 136532 |
| 2022-12-06 | 4.47 | $4.35 | 163052 |
| 2022-12-05 | 4.53 | $4.50 | 215903 |
| 2022-12-02 | 4.55 | $4.47 | 230205 |
| 2022-12-01 | 4.59 | $4.69 | 200139 |
| 2022-11-30 | 4.57 | $4.52 | 91363 |
| 2022-11-29 | 4.59 | $4.46 | 92770 |
| 2022-11-28 | 4.64 | $4.54 | 159328 |
| 2022-11-25 | 4.68 | $4.64 | 24980 |
| 2022-11-23 | 4.70 | $4.64 | 43711 |
| 2022-11-22 | 4.72 | $4.49 | 507057 |
| 2022-11-21 | 4.78 | $4.50 | 63562 |
| 2022-11-18 | 4.86 | $4.62 | 135254 |
| 2022-11-17 | 4.92 | $4.85 | 105214 |
| 2022-11-16 | 4.91 | $4.91 | 44403 |
| 2022-11-15 | 4.89 | $4.95 | 52563 |
| 2022-11-14 | 4.84 | $4.85 | 100094 |
| 2022-11-11 | 4.81 | $4.87 | 105614 |
| 2022-11-10 | 4.76 | $4.68 | 120134 |
| 2022-11-09 | 4.77 | $4.54 | 24307 |
| 2022-11-08 | 4.81 | $4.66 | 60348 |
| 2022-11-07 | 4.83 | $4.76 | 40278 |
| 2022-11-04 | 4.82 | $4.79 | 54368 |
| 2022-11-03 | 4.79 | $4.59 | 21136 |
| 2022-11-02 | 4.82 | $4.53 | 45371 |
| 2022-11-01 | 4.87 | $4.74 | 50809 |
| 2022-10-31 | 4.87 | $4.83 | 92346 |
| 2022-10-28 | 4.83 | $4.85 | 53103 |
| 2022-10-27 | 4.77 | $4.78 | 24646 |
| 2022-10-26 | 4.72 | $4.68 | 42141 |
| 2022-10-25 | 4.68 | $4.77 | 95459 |
| 2022-10-24 | 4.61 | $4.77 | 58807 |
| 2022-10-21 | 4.52 | $4.76 | 92242 |
| 2022-10-20 | 4.41 | $4.59 | 97254 |
| 2022-10-19 | 4.32 | $4.41 | 14624 |
| 2022-10-18 | 4.28 | $4.47 | 101317 |
| 2022-10-17 | 4.21 | $4.40 | 122422 |
| 2022-10-14 | 4.15 | $4.27 | 36735 |
| 2022-10-13 | 4.12 | $4.24 | 76512 |
| 2022-10-12 | 4.08 | $4.11 | 91786 |
| 2022-10-11 | 4.09 | $4.01 | 104869 |
| 2022-10-10 | 4.13 | $4.06 | 68886 |
| 2022-10-07 | 4.16 | $4.32 | 54468 |
| 2022-10-06 | 4.12 | $4.50 | 193200 |
| 2022-10-05 | 4.02 | $4.32 | 100053 |
| 2022-10-04 | 3.95 | $4.21 | 199778 |
| 2022-10-03 | 3.91 | $3.99 | 232285 |
| 2022-09-30 | 3.94 | $3.92 | 133768 |
| 2022-09-29 | 3.99 | $4.00 | 308964 |
| 2022-09-28 | 4.04 | $4.13 | 116035 |
| 2022-09-27 | 4.05 | $4.05 | 94502 |
| 2022-09-26 | 4.10 | $4.09 | 105724 |
| 2022-09-23 | 4.16 | $4.30 | 305111 |
| 2022-09-22 | 4.16 | $4.13 | 150379 |
| 2022-09-21 | 4.22 | $4.28 | 250658 |
| 2022-09-20 | 4.25 | $4.21 | 130403 |
| 2022-09-19 | 4.32 | $4.29 | 112953 |
| 2022-09-16 | 4.38 | $4.37 | 61893 |
| 2022-09-15 | 4.42 | $4.46 | 480776 |
| 2022-09-14 | 4.46 | $4.41 | 150429 |
| 2022-09-13 | 4.51 | $4.50 | 303095 |
| 2022-09-12 | 4.56 | $4.60 | 269631 |
| 2022-09-09 | 4.59 | $4.57 | 140286 |
| 2022-09-08 | 4.64 | $4.58 | 171550 |
| 2022-09-07 | 4.70 | $4.75 | 117582 |
| 2022-09-06 | 4.72 | $4.83 | 127737 |
| 2022-09-02 | 4.72 | $4.76 | 96770 |
| 2022-09-01 | 4.75 | $4.87 | 123021 |
| 2022-08-31 | 4.75 | $4.85 | 140197 |
| 2022-08-30 | 4.76 | $4.83 | 59647 |
| 2022-08-29 | 4.78 | $4.94 | 226060 |
| 2022-08-26 | 4.78 | $4.80 | 46961 |
| 2022-08-25 | 4.82 | $4.80 | 42119 |
| 2022-08-24 | 4.88 | $4.85 | 42197 |
| 2022-08-23 | 4.94 | $4.90 | 174187 |
| 2022-08-22 | 4.99 | $4.76 | 114474 |
| 2022-08-19 | 5.11 | $4.89 | 71428 |
| 2022-08-18 | 5.21 | $4.92 | 416239 |
| 2022-08-17 | 5.33 | $5.20 | 209824 |
| 2022-08-16 | 5.38 | $5.32 | 236268 |
| 2022-08-15 | 5.41 | $5.29 | 226869 |
| 2022-08-12 | 5.45 | $5.34 | 247574 |
| 2022-08-11 | 5.49 | $5.28 | 212973 |
| 2022-08-10 | 5.56 | $5.67 | 105123 |
| 2022-08-09 | 5.51 | $5.43 | 78920 |
| 2022-08-08 | 5.53 | $5.60 | 64523 |
| 2022-08-05 | 5.50 | $5.70 | 115459 |
| 2022-08-04 | 5.43 | $5.61 | 187505 |
| 2022-08-03 | 5.37 | $5.63 | 192059 |
| 2022-08-02 | 5.29 | $5.33 | 132958 |
| 2022-08-01 | 5.29 | $5.12 | 133238 |
| 2022-07-29 | 5.36 | $5.05 | 104148 |
| 2022-07-28 | 5.46 | $5.19 | 109818 |
| 2022-07-27 | 5.55 | $5.40 | 134251 |
| 2022-07-26 | 5.58 | $5.43 | 133724 |
| 2022-07-25 | 5.61 | $5.39 | 106275 |
| 2022-07-22 | 5.66 | $5.53 | 48128 |
| 2022-07-21 | 5.67 | $5.83 | 112361 |
| 2022-07-20 | 5.59 | $5.75 | 92273 |
| 2022-07-19 | 5.51 | $5.41 | 186046 |
| 2022-07-18 | 5.52 | $5.20 | 62255 |
| 2022-07-15 | 5.60 | $5.24 | 74210 |
| 2022-07-14 | 5.67 | $5.25 | 75924 |
| 2022-07-13 | 5.76 | $5.62 | 60100 |
| 2022-07-12 | 5.75 | $5.56 | 47179 |
| 2022-07-11 | 5.75 | $5.68 | 39178 |
| 2022-07-08 | 5.71 | $5.95 | 54809 |
| 2022-07-07 | 5.57 | $5.69 | 74136 |
| 2022-07-06 | 5.47 | $5.70 | 89809 |
| 2022-07-05 | 5.35 | $5.56 | 85424 |
| 2022-07-01 | 5.25 | $5.25 | 58374 |
| 2022-06-30 | 5.22 | $5.10 | 94649 |
| 2022-06-29 | 5.23 | $5.07 | 90499 |
| 2022-06-28 | 5.24 | $5.02 | 47458 |
| 2022-06-27 | 5.28 | $5.08 | 97875 |
| 2022-06-24 | 5.30 | $5.27 | 133346 |
| 2022-06-23 | 5.26 | $5.56 | 95646 |
| 2022-06-22 | 5.12 | $5.22 | 98805 |
| 2022-06-21 | 5.05 | $5.20 | 187941 |
| 2022-06-17 | 4.98 | $5.22 | 116560 |
| 2022-06-16 | 4.88 | $4.98 | 207668 |
| 2022-06-15 | 4.83 | $5.02 | 408063 |
| 2022-06-14 | 4.77 | $4.46 | 106467 |
| 2022-06-13 | 4.87 | $4.64 | 107537 |
| 2022-06-10 | 4.93 | $4.69 | 55499 |
| 2022-06-09 | 4.99 | $4.75 | 110765 |
| 2022-06-08 | 5.04 | $5.09 | 29037 |
| 2022-06-07 | 5.00 | $5.09 | 110639 |
| 2022-06-06 | 4.95 | $5.18 | 211460 |
| 2022-06-03 | 4.85 | $5.01 | 72995 |
| 2022-06-02 | 4.80 | $5.11 | 314754 |
| 2022-06-01 | 4.69 | $4.84 | 71203 |
| 2022-05-31 | 4.66 | $4.82 | 486778 |
| 2022-05-27 | 4.62 | $4.99 | 148132 |
| 2022-05-26 | 4.53 | $4.79 | 366903 |
| 2022-05-25 | 4.48 | $4.56 | 159672 |
| 2022-05-24 | 4.50 | $4.62 | 99546 |
| 2022-05-23 | 4.51 | $4.49 | 119855 |
| 2022-05-20 | 4.56 | $4.54 | 156546 |
| 2022-05-19 | 4.62 | $4.70 | 256596 |
| 2022-05-18 | 4.64 | $4.69 | 117487 |
| 2022-05-17 | 4.67 | $4.72 | 100425 |
| 2022-05-16 | 4.71 | $4.62 | 98969 |
| 2022-05-13 | 4.80 | $5.16 | 166739 |
| 2022-05-12 | 4.73 | $4.65 | 176503 |
| 2022-05-11 | 4.82 | $4.73 | 204297 |
| 2022-05-10 | 4.90 | $4.81 | 386643 |
| 2022-05-09 | 4.99 | $4.99 | 262798 |
| 2022-05-06 | 5.04 | $5.06 | 113562 |
| 2022-05-05 | 5.08 | $5.25 | 74446 |
| 2022-05-04 | 5.08 | $5.45 | 122324 |
| 2022-05-03 | 5.02 | $5.19 | 127540 |
| 2022-05-02 | 5.03 | $5.40 | 161083 |
| 2022-04-29 | 4.99 | $5.35 | 246048 |
| 2022-04-28 | 4.96 | $5.17 | 711017 |
| 2022-04-27 | 4.99 | $4.98 | 373550 |
| 2022-04-26 | 5.09 | $5.06 | 652374 |
| 2022-04-25 | 5.20 | $5.22 | 608203 |
| 2022-04-22 | 5.28 | $5.12 | 498243 |
| 2022-04-21 | 5.43 | $5.60 | 161255 |
| 2022-04-20 | 5.45 | $5.34 | 314665 |
| 2022-04-19 | 5.58 | $5.48 | 336201 |
| 2022-04-18 | 5.69 | $5.50 | 364872 |
| 2022-04-14 | 5.82 | $5.69 | 138572 |
| 2022-04-13 | 5.93 | $5.92 | 86877 |
| 2022-04-12 | 6.00 | $5.74 | 84658 |
| 2022-04-11 | 6.13 | $5.89 | 70822 |
| 2022-04-08 | 6.26 | $5.90 | 275511 |
| 2022-04-07 | 6.41 | $5.78 | 980600 |
| 2022-04-06 | 6.64 | $6.11 | 310996 |
| 2022-04-05 | 6.80 | $7.10 | 222913 |
| 2022-04-04 | 6.70 | $7.19 | 359363 |
| 2022-04-01 | 6.54 | $6.55 | 171993 |
| 2022-03-31 | 6.55 | $6.40 | 59763 |
| 2022-03-30 | 6.61 | $6.46 | 165793 |
| 2022-03-29 | 6.67 | $6.32 | 220349 |
| 2022-03-28 | 6.78 | $6.31 | 620041 |
| 2022-03-25 | 6.92 | $6.66 | 66890 |
| 2022-03-24 | 6.98 | $7.18 | 49819 |
| 2022-03-23 | 6.88 | $7.32 | 179172 |
| 2022-03-22 | 6.72 | $7.30 | 292583 |
| 2022-03-21 | 6.53 | $7.21 | 444732 |
| 2022-03-18 | 6.32 | $6.50 | 202064 |
| 2022-03-17 | 6.30 | $6.47 | 79427 |
| 2022-03-16 | 6.29 | $6.30 | 454238 |
| 2022-03-15 | 6.33 | $6.23 | 504592 |
| 2022-03-14 | 6.41 | $6.01 | 122068 |
| 2022-03-11 | 6.57 | $5.98 | 367906 |
| 2022-03-10 | 6.78 | $6.24 | 163409 |
| 2022-03-09 | 6.96 | $6.46 | 247426 |
| 2022-03-08 | 7.10 | $6.48 | 277764 |
| 2022-03-07 | 7.27 | $6.29 | 549441 |
| 2022-03-04 | 7.53 | $6.79 | 143631 |
| 2022-03-03 | 7.69 | $7.53 | 290595 |
| 2022-03-02 | 7.63 | $7.60 | 256880 |
| 2022-03-01 | 7.54 | $7.42 | 507828 |
| 2022-02-28 | 7.48 | $7.10 | 780761 |
| 2022-02-25 | 7.49 | $7.49 | 231369 |
| 2022-02-24 | 7.39 | $7.24 | 288375 |
| 2022-02-23 | 7.33 | $7.16 | 362346 |
| 2022-02-22 | 7.28 | $7.18 | 95617 |
| 2022-02-18 | 7.21 | $7.10 | 163532 |
| 2022-02-17 | 7.14 | $7.45 | 221702 |
| 2022-02-16 | 6.94 | $7.74 | 947837 |
| 2022-02-15 | 6.60 | $7.01 | 540923 |
| 2022-02-14 | 6.41 | $6.60 | 181689 |
| 2022-02-11 | 6.32 | $6.49 | 222052 |
| 2022-02-10 | 6.24 | $6.64 | 176321 |
| 2022-02-09 | 6.09 | $6.74 | 631253 |
| 2022-02-08 | 5.89 | $6.53 | 208620 |
| 2022-02-07 | 5.71 | $6.33 | 208779 |
| 2022-02-04 | 5.55 | $6.04 | 149148 |
| 2022-02-03 | 5.47 | $5.61 | 206879 |
| 2022-02-02 | 5.51 | $5.86 | 130747 |
| 2022-02-01 | 5.49 | $6.27 | 245166 |
| 2022-01-31 | 5.34 | $6.00 | 389894 |
| 2022-01-28 | 5.26 | $5.38 | 354338 |
| 2022-01-27 | 5.36 | $5.35 | 512257 |
| 2022-01-26 | 5.52 | $5.66 | 297994 |
| 2022-01-25 | 5.62 | $5.34 | 243209 |
| 2022-01-24 | 5.85 | $5.69 | 726834 |
| 2022-01-21 | 6.04 | $5.74 | 343163 |
| 2022-01-20 | 6.26 | $6.30 | 492817 |
| 2022-01-19 | 6.36 | $6.46 | 371011 |
| 2022-01-18 | 6.44 | $6.10 | 255090 |
| 2022-01-14 | 6.66 | $6.51 | 345171 |
| 2022-01-13 | 6.81 | $6.73 | 357582 |
| 2022-01-12 | 6.94 | $7.02 | 361675 |
| 2022-01-11 | 7.00 | $6.95 | 364993 |
| 2022-01-10 | 7.11 | $6.73 | 589946 |
| 2022-01-07 | 7.32 | $6.84 | 233846 |
| 2022-01-06 | 7.55 | $7.23 | 190070 |
| 2022-01-05 | 7.71 | $7.22 | 230030 |
| 2022-01-04 | 7.91 | $7.65 | 199874 |
| 2022-01-03 | 8.03 | $8.12 | 187780 |
| 2021-12-31 | 8.02 | $8.02 | 165714 |
| 2021-12-30 | 8.05 | $7.85 | 308282 |
| 2021-12-29 | 8.14 | $8.19 | 255592 |
| 2021-12-28 | 8.15 | $8.35 | 252262 |
| 2021-12-27 | 8.11 | $7.94 | 209287 |
| 2021-12-23 | 8.19 | $8.10 | 107465 |
| 2021-12-22 | 8.25 | $8.24 | 69417 |
| 2021-12-21 | 8.28 | $8.39 | 67690 |
| 2021-12-20 | 8.27 | $8.69 | 116209 |
| 2021-12-17 | 8.17 | $8.74 | 140534 |
| 2021-12-16 | 8.04 | $8.54 | 445672 |
| 2021-12-15 | 7.94 | $8.27 | 255632 |
| 2021-12-14 | 7.92 | $8.16 | 182400 |
| 2021-12-13 | 7.94 | $7.93 | 143937 |
| 2021-12-10 | 8.04 | $8.29 | 133754 |
| 2021-12-09 | 8.05 | $8.71 | 150249 |
| 2021-12-08 | 7.95 | $8.58 | 166549 |
| 2021-12-07 | 7.87 | $8.59 | 208984 |
| 2021-12-06 | 7.79 | $8.09 | 222420 |
| 2021-12-03 | 7.85 | $8.04 | 282364 |
| 2021-12-02 | 7.96 | $8.42 | 262251 |
| 2021-12-01 | 7.99 | $7.92 | 317710 |
| 2021-11-30 | 8.19 | $7.80 | 1.3M |
| 2021-11-29 | 8.48 | $8.31 | 253593 |
| 2021-11-26 | 8.69 | $8.68 | 231995 |
| 2021-11-24 | 8.84 | $8.49 | 241387 |
| 2021-11-23 | 9.09 | $8.62 | 335001 |
| 2021-11-22 | 9.36 | $9.04 | 490779 |
| 2021-11-19 | 9.57 | $9.26 | 180672 |
| 2021-11-18 | 9.76 | $9.50 | 138335 |
| 2021-11-17 | 9.92 | $9.61 | 388565 |
| 2021-11-16 | 10.08 | $9.90 | 184348 |
| 2021-11-15 | 10.18 | $9.95 | 581758 |
| 2021-11-12 | 10.30 | $10.67 | 648710 |
| 2021-11-11 | 10.22 | $9.56 | 788460 |
| 2021-11-10 | 10.47 | $9.79 | 414489 |
| 2021-11-09 | 10.71 | $10.20 | 213146 |
| 2021-11-08 | 10.87 | $10.39 | 85385 |
| 2021-11-05 | 11.00 | $10.45 | 155864 |
| 2021-11-04 | 11.13 | $10.68 | 127669 |
| 2021-11-03 | 11.22 | $10.90 | 221601 |
| 2021-11-02 | 11.25 | $11.00 | 147894 |
| 2021-11-01 | 11.26 | $11.24 | 292898 |
| 2021-10-29 | 11.18 | $11.17 | 226055 |
| 2021-10-28 | 11.10 | $11.05 | 216154 |
| 2021-10-27 | 11.03 | $10.87 | 369554 |
| 2021-10-26 | 11.01 | $11.05 | 316525 |
| 2021-10-25 | 10.91 | $10.98 | 307832 |
| 2021-10-22 | 10.81 | $10.99 | 262736 |
| 2021-10-21 | 10.69 | $10.90 | 403361 |
| 2021-10-20 | 10.56 | $10.96 | 155208 |
| 2021-10-19 | 10.37 | $10.91 | 288611 |
| 2021-10-18 | 10.17 | $10.87 | 707842 |
| 2021-10-15 | 9.92 | $10.37 | 610787 |
| 2021-10-14 | 9.79 | $10.20 | 378938 |
| 2021-10-13 | 9.68 | $9.98 | 163726 |
| 2021-10-12 | 9.62 | $10.21 | 266487 |
| 2021-10-11 | 9.47 | $10.04 | 290964 |
| 2021-10-08 | 9.36 | $9.96 | 659936 |
| 2021-10-07 | 9.24 | $9.94 | 547840 |
| 2021-10-06 | 9.12 | $9.27 | 242063 |
| 2021-10-05 | 9.19 | $8.75 | 233195 |
| 2021-10-04 | 9.44 | $8.99 | 398315 |
| 2021-10-01 | 9.68 | $9.27 | 581174 |
| 2021-09-30 | 9.89 | $9.26 | 247441 |
| 2021-09-29 | 10.15 | $9.47 | 162008 |
| 2021-09-28 | 10.40 | $9.45 | 267981 |
| 2021-09-27 | 10.72 | $10.36 | 364785 |
| 2021-09-24 | 10.81 | $10.27 | 205480 |
| 2021-09-23 | 10.95 | $10.51 | 289003 |
| 2021-09-22 | 11.05 | $10.71 | 289285 |
| 2021-09-21 | 11.09 | $11.18 | 264805 |
| 2021-09-20 | 10.99 | $11.00 | 284815 |
| 2021-09-17 | 10.92 | $11.22 | 495277 |
| 2021-09-16 | 10.76 | $12.15 | 1.7M |
| 2021-09-15 | 10.27 | $10.14 | 166645 |
| 2021-09-14 | 10.31 | $10.34 | 231091 |
| 2021-09-13 | 10.29 | $10.20 | 290944 |
| 2021-09-10 | 10.31 | $10.07 | 361982 |
| 2021-09-09 | 10.37 | $9.72 | 315406 |
| 2021-09-08 | 10.56 | $9.77 | 302719 |
| 2021-09-07 | 10.76 | $10.59 | 237131 |
| 2021-09-03 | 10.75 | $11.00 | 414959 |
| 2021-09-02 | 10.61 | $11.24 | 405615 |
| 2021-09-01 | 10.35 | $11.02 | 749077 |
| 2021-08-31 | 10.10 | $10.25 | 642658 |
| 2021-08-30 | 10.04 | $10.06 | 474000 |
| 2021-08-27 | 10.03 | $9.98 | 719900 |
| 2021-08-26 | 10.03 | $10.17 | 922200 |
| 2021-08-25 | 9.98 | $10.04 | 838300 |
| 2021-08-24 | 9.96 | $9.91 | 470000 |
| 2021-08-23 | 9.98 | $9.97 | 1.1M |
| 2021-08-20 | 9.98 | $9.98 | 860900 |
| 2021-08-19 | 9.97 | $9.97 | 2.8M |
| 2021-08-18 | 9.97 | $9.97 | 186400 |
| 2021-08-17 | 9.97 | $9.98 | 1.2M |
| 2021-08-16 | 9.96 | $9.97 | 607100 |
| 2021-08-13 | 9.96 | $9.97 | 741400 |
| 2021-08-12 | 9.95 | $9.97 | 2.2M |
| 2021-08-11 | 9.95 | $9.97 | 998500 |
| 2021-08-10 | 9.94 | $9.97 | 1.2M |
| 2021-08-09 | 9.93 | $9.96 | 1.2M |
| 2021-08-06 | 9.92 | $9.93 | 22900 |
| 2021-08-05 | 9.92 | $9.93 | 40400 |
| 2021-08-04 | 9.92 | $9.92 | 36600 |
| 2021-08-03 | 9.93 | $9.90 | 112400 |
| 2021-08-02 | 9.94 | $9.92 | 140400 |
| 2021-07-30 | 9.94 | $9.94 | 187500 |
| 2021-07-29 | 9.94 | $9.93 | 96400 |
| 2021-07-28 | 9.95 | $9.94 | 89400 |
| 2021-07-27 | 9.95 | $9.94 | 40300 |
| 2021-07-26 | 9.95 | $9.94 | 622500 |
| 2021-07-23 | 9.95 | $9.95 | 62500 |
| 2021-07-22 | 9.96 | $9.95 | 41500 |
| 2021-07-21 | 9.96 | $9.95 | 884400 |
| 2021-07-20 | 9.96 | $9.95 | 70300 |
| 2021-07-19 | 9.96 | $9.95 | 511400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.73
2026-07-17
Close Price
$15.44
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.74
Average
51.82
Maximum
85.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.73 | $15.44 | 1.1M |
| 2026-07-16 | 60.19 | $15.83 | 1.2M |
| 2026-07-15 | 60.19 | $15.83 | 1.7M |
| 2026-07-14 | 63.31 | $16.18 | 1.3M |
| 2026-07-13 | 63.05 | $16.13 | 2.1M |
| 2026-07-10 | 62.08 | $15.94 | 1.4M |
| 2026-07-09 | 63.67 | $16.13 | 1.1M |
| 2026-07-08 | 66.93 | $16.51 | 1.6M |
| 2026-07-07 | 67.45 | $16.57 | 1.6M |
| 2026-07-06 | 67.78 | $16.61 | 2.3M |
| 2026-07-02 | 63.71 | $15.65 | 3.8M |
| 2026-07-01 | 62.77 | $15.45 | 3.2M |
| 2026-06-30 | 58.47 | $14.60 | 2.4M |
| 2026-06-29 | 56.09 | $14.18 | 1.9M |
| 2026-06-26 | 53.56 | $13.76 | 3.2M |
| 2026-06-25 | 45.53 | $12.63 | 2.4M |
| 2026-06-24 | 45.93 | $12.69 | 1.6M |
| 2026-06-23 | 46.25 | $12.74 | 1.5M |
| 2026-06-22 | 43.86 | $12.42 | 2.0M |
| 2026-06-18 | 46.37 | $12.83 | 4.4M |
| 2026-06-17 | 43.68 | $12.47 | 2.4M |
| 2026-06-16 | 45.74 | $12.81 | 1.1M |
| 2026-06-15 | 47.24 | $13.05 | 1.6M |
| 2026-06-12 | 45.76 | $12.84 | 1.3M |
| 2026-06-11 | 45.76 | $12.84 | 1.3M |
| 2026-06-10 | 46.60 | $12.99 | 1.6M |
| 2026-06-09 | 46.54 | $12.98 | 3.8M |
| 2026-06-08 | 48.97 | $13.43 | 1.3M |
| 2026-06-05 | 51.11 | $13.81 | 1.2M |
| 2026-06-04 | 53.95 | $14.29 | 1.5M |
| 2026-06-03 | 53.38 | $14.18 | 1.6M |
| 2026-06-02 | 58.30 | $14.98 | 1.8M |
| 2026-06-01 | 64.59 | $15.87 | 5.2M |
| 2026-05-29 | 59.24 | $14.73 | 4.6M |
| 2026-05-28 | 49.51 | $13.20 | 1.7M |
| 2026-05-27 | 45.47 | $12.70 | 2.2M |
| 2026-05-26 | 46.83 | $12.89 | 1.5M |
| 2026-05-22 | 48.94 | $13.18 | 1.4M |
| 2026-05-21 | 48.86 | $13.17 | 1.6M |
| 2026-05-20 | 50.49 | $13.40 | 1.7M |
| 2026-05-19 | 50.91 | $13.46 | 2.9M |
| 2026-05-18 | 52.08 | $13.63 | 4.5M |
| 2026-05-15 | 47.72 | $12.98 | 3.5M |
| 2026-05-14 | 48.63 | $13.12 | 6.6M |
| 2026-05-13 | 40.85 | $12.10 | 3.0M |
| 2026-05-12 | 44.90 | $12.74 | 1.8M |
| 2026-05-11 | 47.05 | $13.05 | 1.3M |
| 2026-05-08 | 51.33 | $13.62 | 1.6M |
| 2026-05-07 | 52.86 | $13.81 | 1.8M |
| 2026-05-06 | 47.91 | $13.17 | 1.4M |
| 2026-05-05 | 51.26 | $13.59 | 1.5M |
| 2026-05-04 | 51.67 | $13.64 | 3.4M |
| 2026-05-01 | 49.45 | $13.35 | 3.7M |
| 2026-04-30 | 46.63 | $13.00 | 1.1M |
| 2026-04-29 | 44.19 | $12.71 | 831000 |
| 2026-04-28 | 43.93 | $12.68 | 1.6M |
| 2026-04-27 | 43.77 | $12.66 | 1.8M |
| 2026-04-24 | 44.01 | $12.70 | 2.0M |
| 2026-04-23 | 44.19 | $12.73 | 2.0M |
| 2026-04-22 | 47.56 | $13.30 | 1.7M |
| 2026-04-21 | 47.22 | $13.25 | 1.0M |
| 2026-04-20 | 47.98 | $13.38 | 1.6M |
| 2026-04-17 | 46.73 | $13.18 | 1.6M |
| 2026-04-16 | 43.71 | $12.71 | 1.3M |
| 2026-04-15 | 42.39 | $12.51 | 978855 |
| 2026-04-14 | 37.89 | $11.86 | 2.3M |
| 2026-04-13 | 37.46 | $11.80 | 2.2M |
| 2026-04-10 | 31.71 | $11.03 | 5.1M |
| 2026-04-09 | 37.59 | $12.41 | 2.4M |
| 2026-04-08 | 43.22 | $13.43 | 1.3M |
| 2026-04-07 | 48.04 | $14.15 | 876000 |
| 2026-04-06 | 47.65 | $14.10 | 655309 |
| 2026-04-02 | 46.90 | $14.00 | 626827 |
| 2026-04-01 | 46.02 | $13.88 | 1.1M |
| 2026-03-31 | 45.31 | $13.78 | 1.5M |
| 2026-03-30 | 41.23 | $13.23 | 8.0M |
| 2026-03-27 | 39.03 | $12.95 | 2.4M |
| 2026-03-26 | 43.69 | $13.79 | 1.5M |
| 2026-03-25 | 45.98 | $14.16 | 961858 |
| 2026-03-24 | 46.30 | $14.21 | 1.5M |
| 2026-03-23 | 50.40 | $14.84 | 1.1M |
| 2026-03-20 | 46.31 | $14.27 | 3.4M |
| 2026-03-19 | 50.24 | $14.84 | 998727 |
| 2026-03-18 | 48.34 | $14.58 | 975300 |
| 2026-03-17 | 49.09 | $14.69 | 791205 |
| 2026-03-16 | 47.03 | $14.40 | 554831 |
| 2026-03-13 | 47.28 | $14.44 | 958912 |
| 2026-03-12 | 47.83 | $14.53 | 1.1M |
| 2026-03-11 | 47.57 | $14.49 | 1.0M |
| 2026-03-10 | 48.76 | $14.70 | 1.2M |
| 2026-03-09 | 50.07 | $14.93 | 1.1M |
| 2026-03-06 | 52.21 | $15.30 | 1.4M |
| 2026-03-05 | 51.63 | $15.19 | 2.1M |
| 2026-03-04 | 45.73 | $14.16 | 2.0M |
| 2026-03-03 | 43.10 | $13.75 | 1.5M |
| 2026-03-02 | 41.47 | $13.50 | 1.9M |
| 2026-02-27 | 40.42 | $13.34 | 1.2M |
| 2026-02-26 | 42.30 | $13.76 | 1.6M |
| 2026-02-25 | 42.06 | $13.72 | 3.0M |
| 2026-02-24 | 34.94 | $12.63 | 2.1M |
| 2026-02-23 | 29.75 | $11.94 | 5.8M |
| 2026-02-20 | 34.35 | $13.16 | 1.9M |
| 2026-02-19 | 37.13 | $13.78 | 1.2M |
| 2026-02-18 | 38.36 | $14.04 | 1.8M |
| 2026-02-17 | 39.61 | $14.30 | 1.9M |
| 2026-02-13 | 41.28 | $14.64 | 2.2M |
| 2026-02-12 | 33.96 | $13.70 | 3.5M |
| 2026-02-11 | 36.54 | $14.26 | 3.6M |
| 2026-02-10 | 40.05 | $14.94 | 2.3M |
| 2026-02-09 | 37.62 | $14.65 | 2.0M |
| 2026-02-06 | 33.38 | $14.17 | 2.1M |
| 2026-02-05 | 27.74 | $13.59 | 1.6M |
| 2026-02-04 | 29.20 | $13.95 | 3.6M |
| 2026-02-03 | 30.60 | $14.28 | 3.5M |
| 2026-02-02 | 33.46 | $14.90 | 1.9M |
| 2026-01-30 | 31.60 | $14.71 | 2.1M |
| 2026-01-29 | 34.39 | $15.29 | 2.7M |
| 2026-01-28 | 38.39 | $16.01 | 2.2M |
| 2026-01-27 | 42.15 | $16.59 | 1.9M |
| 2026-01-26 | 41.87 | $16.56 | 1.2M |
| 2026-01-23 | 35.01 | $15.87 | 1.0M |
| 2026-01-22 | 34.48 | $15.82 | 1.6M |
| 2026-01-21 | 33.65 | $15.74 | 3.8M |
| 2026-01-20 | 37.22 | $16.38 | 1.5M |
| 2026-01-16 | 41.24 | $17.00 | 1.9M |
| 2026-01-15 | 44.24 | $17.41 | 1.3M |
| 2026-01-14 | 45.31 | $17.55 | 966884 |
| 2026-01-13 | 48.92 | $18.00 | 578240 |
| 2026-01-12 | 49.33 | $18.05 | 710300 |
| 2026-01-09 | 52.83 | $18.46 | 822900 |
| 2026-01-08 | 51.96 | $18.35 | 657643 |
| 2026-01-07 | 55.76 | $18.78 | 761725 |
| 2026-01-06 | 52.87 | $18.40 | 885819 |
| 2026-01-05 | 50.09 | $18.06 | 495031 |
| 2026-01-02 | 48.21 | $17.84 | 1.2M |
| 2025-12-31 | 49.75 | $18.03 | 545900 |
| 2025-12-30 | 49.42 | $17.99 | 504202 |
| 2025-12-29 | 51.38 | $18.24 | 367635 |
| 2025-12-26 | 52.73 | $18.41 | 598329 |
| 2025-12-24 | 55.41 | $18.74 | 230300 |
| 2025-12-23 | 56.56 | $18.88 | 769800 |
| 2025-12-22 | 59.61 | $19.24 | 759664 |
| 2025-12-19 | 59.44 | $19.21 | 1.2M |
| 2025-12-18 | 56.42 | $18.70 | 988511 |
| 2025-12-17 | 54.41 | $18.38 | 628021 |
| 2025-12-16 | 53.45 | $18.23 | 747300 |
| 2025-12-15 | 50.96 | $17.85 | 1.2M |
| 2025-12-12 | 58.54 | $18.82 | 1.9M |
| 2025-12-11 | 60.66 | $19.06 | 1.7M |
| 2025-12-10 | 57.22 | $18.50 | 967177 |
| 2025-12-09 | 56.52 | $18.39 | 1.7M |
| 2025-12-08 | 54.63 | $18.10 | 625719 |
| 2025-12-05 | 56.06 | $18.28 | 731957 |
| 2025-12-04 | 55.57 | $18.20 | 698700 |
| 2025-12-03 | 54.36 | $18.00 | 1.0M |
| 2025-12-02 | 53.21 | $17.81 | 1.6M |
| 2025-12-01 | 48.89 | $17.14 | 1.1M |
| 2025-11-28 | 46.95 | $16.86 | 482621 |
| 2025-11-26 | 46.74 | $16.83 | 1.0M |
| 2025-11-25 | 46.54 | $16.80 | 1.3M |
| 2025-11-24 | 46.98 | $16.88 | 718727 |
| 2025-11-21 | 46.98 | $16.88 | 2.3M |
| 2025-11-20 | 49.98 | $17.44 | 1.1M |
| 2025-11-19 | 51.20 | $17.66 | 1.2M |
| 2025-11-18 | 54.89 | $18.30 | 1.5M |
| 2025-11-17 | 54.25 | $18.17 | 1.9M |
| 2025-11-14 | 55.87 | $18.45 | 2.2M |
| 2025-11-13 | 60.98 | $19.28 | 5.0M |
| 2025-11-12 | 40.29 | $15.97 | 1.6M |
| 2025-11-11 | 37.73 | $15.70 | 995700 |
| 2025-11-10 | 36.87 | $15.61 | 1.1M |
| 2025-11-07 | 34.89 | $15.40 | 1.3M |
| 2025-11-06 | 33.56 | $15.26 | 960266 |
| 2025-11-05 | 37.67 | $16.05 | 851606 |
| 2025-11-04 | 36.26 | $15.90 | 1.4M |
| 2025-11-03 | 40.42 | $16.62 | 1.5M |
| 2025-10-31 | 43.30 | $17.06 | 1.6M |
| 2025-10-30 | 44.04 | $17.17 | 1.8M |
| 2025-10-29 | 45.53 | $17.39 | 2.0M |
| 2025-10-28 | 54.25 | $18.49 | 891110 |
| 2025-10-27 | 54.34 | $18.50 | 989400 |
| 2025-10-24 | 55.74 | $18.66 | 699589 |
| 2025-10-23 | 54.05 | $18.42 | 1.0M |
| 2025-10-22 | 49.13 | $17.78 | 698090 |
| 2025-10-21 | 55.48 | $18.50 | 1.1M |
| 2025-10-20 | 51.78 | $18.05 | 1.3M |
| 2025-10-17 | 52.99 | $18.18 | 963554 |
| 2025-10-16 | 52.42 | $18.11 | 2.0M |
| 2025-10-15 | 65.14 | $19.30 | 1.2M |
| 2025-10-14 | 67.09 | $19.45 | 1.0M |
| 2025-10-13 | 68.52 | $19.56 | 999832 |
| 2025-10-10 | 65.61 | $19.10 | 3.0M |
| 2025-10-09 | 65.28 | $19.05 | 795300 |
| 2025-10-08 | 64.90 | $18.99 | 884321 |
| 2025-10-07 | 61.51 | $18.49 | 1.3M |
| 2025-10-06 | 65.22 | $18.80 | 1.1M |
| 2025-10-03 | 64.02 | $18.62 | 823348 |
| 2025-10-02 | 65.81 | $18.77 | 1.1M |
| 2025-10-01 | 64.09 | $18.50 | 986904 |
| 2025-09-30 | 64.43 | $18.53 | 1.4M |
| 2025-09-29 | 69.60 | $18.97 | 1.4M |
| 2025-09-26 | 67.70 | $18.63 | 1.2M |
| 2025-09-25 | 65.72 | $18.30 | 1.0M |
| 2025-09-24 | 67.63 | $18.46 | 4.0M |
| 2025-09-23 | 63.83 | $17.85 | 1.5M |
| 2025-09-22 | 65.26 | $17.97 | 1.7M |
| 2025-09-19 | 62.89 | $17.61 | 1.6M |
| 2025-09-18 | 65.98 | $17.87 | 1.6M |
| 2025-09-17 | 61.79 | $17.26 | 996928 |
| 2025-09-16 | 61.79 | $17.26 | 1.4M |
| 2025-09-15 | 63.77 | $17.43 | 1.8M |
| 2025-09-12 | 59.18 | $16.80 | 1.6M |
| 2025-09-11 | 63.81 | $17.18 | 964883 |
| 2025-09-10 | 63.23 | $17.10 | 2.9M |
| 2025-09-09 | 65.33 | $17.27 | 2.3M |
| 2025-09-08 | 64.14 | $17.09 | 2.4M |
| 2025-09-05 | 60.70 | $16.61 | 1.5M |
| 2025-09-04 | 58.82 | $16.37 | 4.3M |
| 2025-09-03 | 60.42 | $16.51 | 2.4M |
| 2025-09-02 | 59.29 | $16.36 | 1.6M |
| 2025-08-29 | 59.72 | $16.40 | 2.0M |
| 2025-08-28 | 63.09 | $16.71 | 2.1M |
| 2025-08-27 | 61.50 | $16.47 | 2.0M |
| 2025-08-26 | 56.50 | $15.80 | 1.4M |
| 2025-08-25 | 56.82 | $15.83 | 1.5M |
| 2025-08-22 | 59.76 | $16.11 | 1.7M |
| 2025-08-21 | 58.29 | $15.91 | 1.6M |
| 2025-08-20 | 54.94 | $15.48 | 1.7M |
| 2025-08-19 | 58.25 | $15.80 | 2.6M |
| 2025-08-18 | 62.25 | $16.16 | 2.8M |
| 2025-08-15 | 57.98 | $15.60 | 6.0M |
| 2025-08-14 | 55.33 | $15.29 | 10.7M |
| 2025-08-13 | 40.29 | $13.99 | 2.5M |
| 2025-08-12 | 39.09 | $13.91 | 2.0M |
| 2025-08-11 | 32.85 | $13.52 | 1.8M |
| 2025-08-08 | 33.26 | $13.57 | 988900 |
| 2025-08-07 | 35.39 | $13.82 | 1.3M |
| 2025-08-06 | 35.73 | $13.86 | 1.1M |
| 2025-08-05 | 32.43 | $13.65 | 1.3M |
| 2025-08-04 | 32.27 | $13.64 | 2.4M |
| 2025-08-01 | 32.71 | $13.70 | 950300 |
| 2025-07-31 | 34.78 | $13.98 | 1.6M |
| 2025-07-30 | 36.93 | $14.25 | 1.1M |
| 2025-07-29 | 38.96 | $14.49 | 788998 |
| 2025-07-28 | 37.33 | $14.37 | 1.0M |
| 2025-07-25 | 36.65 | $14.32 | 1.1M |
| 2025-07-24 | 38.71 | $14.58 | 2.3M |
| 2025-07-23 | 39.77 | $14.71 | 2.7M |
| 2025-07-22 | 33.81 | $14.26 | 1.6M |
| 2025-07-21 | 32.98 | $14.20 | 1.4M |
| 2025-07-18 | 34.21 | $14.38 | 1.4M |
| 2025-07-17 | 35.33 | $14.54 | 2.2M |
| 2025-07-16 | 30.91 | $14.21 | 1.5M |
| 2025-07-15 | 31.15 | $14.25 | 1.5M |
| 2025-07-14 | 33.49 | $14.62 | 1.5M |
| 2025-07-11 | 33.10 | $14.59 | 1.4M |
| 2025-07-10 | 34.10 | $14.75 | 1.6M |
| 2025-07-09 | 38.24 | $15.35 | 1.4M |
| 2025-07-08 | 36.41 | $15.20 | 1.9M |
| 2025-07-07 | 36.75 | $15.25 | 808227 |
| 2025-07-03 | 38.12 | $15.45 | 1.1M |
| 2025-07-02 | 35.25 | $15.20 | 1.4M |
| 2025-07-01 | 39.50 | $15.81 | 1.5M |
| 2025-06-30 | 40.96 | $16.00 | 2.0M |
| 2025-06-27 | 39.05 | $15.83 | 1.9M |
| 2025-06-26 | 42.77 | $16.31 | 1.5M |
| 2025-06-25 | 42.00 | $16.24 | 1.4M |
| 2025-06-24 | 42.15 | $16.26 | 1.5M |
| 2025-06-23 | 40.72 | $16.12 | 1.6M |
| 2025-06-20 | 33.42 | $15.47 | 1.4M |
| 2025-06-18 | 34.22 | $15.60 | 1.3M |
| 2025-06-17 | 36.66 | $15.98 | 1.2M |
| 2025-06-16 | 36.09 | $15.93 | 1.5M |
| 2025-06-13 | 34.41 | $15.78 | 1.3M |
| 2025-06-12 | 37.26 | $16.24 | 1.2M |
| 2025-06-11 | 36.39 | $16.16 | 1.5M |
| 2025-06-10 | 37.06 | $16.27 | 2.1M |
| 2025-06-09 | 39.26 | $16.62 | 1.3M |
| 2025-06-06 | 38.37 | $16.53 | 2.1M |
| 2025-06-05 | 40.30 | $16.84 | 1.3M |
| 2025-06-04 | 38.59 | $16.66 | 1.1M |
| 2025-06-03 | 38.59 | $16.66 | 1.9M |
| 2025-06-02 | 35.74 | $16.35 | 1.7M |
| 2025-05-30 | 37.50 | $16.68 | 1.8M |
| 2025-05-29 | 38.04 | $16.78 | 1.0M |
| 2025-05-28 | 39.06 | $16.97 | 1.1M |
| 2025-05-27 | 40.07 | $17.16 | 1.3M |
| 2025-05-23 | 40.33 | $17.21 | 1.6M |
| 2025-05-22 | 36.38 | $16.71 | 1.2M |
| 2025-05-21 | 37.22 | $16.89 | 1.4M |
| 2025-05-20 | 37.96 | $17.05 | 1.5M |
| 2025-05-19 | 37.74 | $17.02 | 1.2M |
| 2025-05-16 | 39.49 | $17.41 | 1.8M |
| 2025-05-15 | 38.52 | $17.27 | 1.8M |
| 2025-05-14 | 40.92 | $17.81 | 5.4M |
| 2025-05-13 | 54.79 | $20.12 | 1.2M |
| 2025-05-12 | 53.02 | $19.85 | 1.2M |
| 2025-05-09 | 52.96 | $19.84 | 913027 |
| 2025-05-08 | 49.23 | $19.28 | 894870 |
| 2025-05-07 | 47.83 | $19.08 | 1.1M |
| 2025-05-06 | 50.41 | $19.47 | 1.0M |
| 2025-05-05 | 52.05 | $19.71 | 1.0M |
| 2025-05-02 | 55.10 | $20.14 | 762100 |
| 2025-05-01 | 53.41 | $19.86 | 856400 |
| 2025-04-30 | 52.99 | $19.79 | 1.4M |
| 2025-04-29 | 55.08 | $20.10 | 470000 |
| 2025-04-28 | 53.27 | $19.78 | 609069 |
| 2025-04-25 | 52.48 | $19.64 | 468700 |
| 2025-04-24 | 52.04 | $19.56 | 525749 |
| 2025-04-23 | 49.23 | $19.06 | 849450 |
| 2025-04-22 | 45.15 | $18.39 | 825241 |
| 2025-04-21 | 43.86 | $18.19 | 798486 |
| 2025-04-17 | 47.61 | $18.90 | 886305 |
| 2025-04-16 | 48.33 | $19.03 | 650103 |
| 2025-04-15 | 50.04 | $19.34 | 769986 |
| 2025-04-14 | 48.42 | $19.05 | 939306 |
| 2025-04-11 | 49.31 | $19.22 | 1.1M |
| 2025-04-10 | 47.14 | $18.82 | 991200 |
| 2025-04-09 | 47.92 | $18.98 | 1.4M |
| 2025-04-08 | 40.74 | $17.75 | 874665 |
| 2025-04-07 | 41.58 | $17.94 | 1.3M |
| 2025-04-04 | 40.16 | $17.71 | 1.4M |
| 2025-04-03 | 44.94 | $18.77 | 1.1M |
| 2025-04-02 | 50.68 | $19.83 | 996178 |
| 2025-04-01 | 47.18 | $19.25 | 1.3M |
| 2025-03-31 | 48.19 | $19.43 | 1.3M |
| 2025-03-28 | 48.35 | $19.46 | 902130 |
| 2025-03-27 | 49.14 | $19.61 | 920035 |
| 2025-03-26 | 50.95 | $19.95 | 1.2M |
| 2025-03-25 | 54.64 | $20.61 | 1.5M |
| 2025-03-24 | 50.90 | $19.88 | 1.4M |
| 2025-03-21 | 47.22 | $19.23 | 944400 |
| 2025-03-20 | 46.09 | $19.04 | 850312 |
| 2025-03-19 | 45.92 | $19.01 | 1.4M |
| 2025-03-18 | 43.10 | $18.52 | 955947 |
| 2025-03-17 | 43.72 | $18.66 | 1.4M |
| 2025-03-14 | 41.37 | $18.25 | 1.5M |
| 2025-03-13 | 35.31 | $17.28 | 976659 |
| 2025-03-12 | 36.57 | $17.62 | 1.1M |
| 2025-03-11 | 34.01 | $17.23 | 1.5M |
| 2025-03-10 | 30.95 | $16.78 | 2.8M |
| 2025-03-07 | 33.54 | $17.57 | 1.2M |
| 2025-03-06 | 33.00 | $17.49 | 898823 |
| 2025-03-05 | 35.95 | $18.34 | 746000 |
| 2025-03-04 | 33.90 | $18.03 | 2.3M |
| 2025-03-03 | 35.00 | $18.35 | 2.2M |
| 2025-02-28 | 35.72 | $18.56 | 3.6M |
| 2025-02-27 | 35.36 | $18.50 | 2.5M |
| 2025-02-26 | 37.14 | $19.04 | 2.9M |
| 2025-02-25 | 32.85 | $18.32 | 2.8M |
| 2025-02-24 | 34.83 | $18.95 | 3.0M |
| 2025-02-21 | 35.37 | $19.12 | 3.5M |
| 2025-02-20 | 35.09 | $19.07 | 3.4M |
| 2025-02-19 | 36.91 | $19.66 | 2.9M |
| 2025-02-18 | 38.95 | $20.29 | 4.1M |
| 2025-02-14 | 39.65 | $20.50 | 3.0M |
| 2025-02-13 | 43.91 | $21.70 | 3.8M |
| 2025-02-12 | 60.50 | $24.92 | 2.6M |
| 2025-02-11 | 57.05 | $24.20 | 2.9M |
| 2025-02-10 | 66.73 | $25.46 | 2.0M |
| 2025-02-07 | 66.52 | $25.41 | 2.2M |
| 2025-02-06 | 65.68 | $25.21 | 2.3M |
| 2025-02-05 | 72.50 | $26.00 | 1.8M |
| 2025-02-04 | 70.51 | $25.46 | 3.0M |
| 2025-02-03 | 67.21 | $24.67 | 2.4M |
| 2025-01-31 | 64.18 | $24.04 | 1.8M |
| 2025-01-30 | 63.98 | $24.00 | 1.5M |
| 2025-01-29 | 63.79 | $23.96 | 1.9M |
| 2025-01-28 | 65.54 | $24.17 | 2.4M |
| 2025-01-27 | 59.68 | $23.00 | 1.7M |
| 2025-01-24 | 66.07 | $23.70 | 1.5M |
| 2025-01-23 | 64.63 | $23.42 | 1.4M |
| 2025-01-22 | 69.10 | $23.87 | 1.9M |
| 2025-01-21 | 65.41 | $23.14 | 1.2M |
| 2025-01-17 | 63.36 | $22.78 | 1.2M |
| 2025-01-16 | 65.41 | $22.98 | 1.9M |
| 2025-01-15 | 65.03 | $22.91 | 2.4M |
| 2025-01-14 | 61.46 | $22.28 | 1.7M |
| 2025-01-13 | 58.46 | $21.81 | 1.7M |
| 2025-01-10 | 56.82 | $21.57 | 1.6M |
| 2025-01-08 | 59.22 | $21.83 | 2.1M |
| 2025-01-07 | 60.43 | $21.96 | 808000 |
| 2025-01-06 | 63.07 | $22.24 | 672823 |
| 2025-01-03 | 62.29 | $22.10 | 786758 |
| 2025-01-02 | 59.74 | $21.66 | 613322 |
| 2024-12-31 | 63.15 | $22.03 | 721745 |
| 2024-12-30 | 63.09 | $22.02 | 675936 |
| 2024-12-27 | 64.71 | $22.20 | 609946 |
| 2024-12-26 | 67.55 | $22.51 | 615727 |
| 2024-12-24 | 67.33 | $22.46 | 494632 |
| 2024-12-23 | 66.11 | $22.18 | 1.2M |
| 2024-12-20 | 69.09 | $22.52 | 2.0M |
| 2024-12-19 | 63.43 | $21.29 | 1.6M |
| 2024-12-18 | 58.23 | $20.41 | 2.3M |
| 2024-12-17 | 57.04 | $20.23 | 1.2M |
| 2024-12-16 | 57.56 | $20.29 | 571135 |
| 2024-12-13 | 54.90 | $19.88 | 664200 |
| 2024-12-12 | 56.20 | $20.04 | 410767 |
| 2024-12-11 | 59.13 | $20.39 | 703657 |
| 2024-12-10 | 56.02 | $19.89 | 723900 |
| 2024-12-09 | 55.96 | $19.88 | 983947 |
| 2024-12-06 | 70.10 | $21.35 | 1.1M |
| 2024-12-05 | 67.73 | $20.90 | 785505 |
| 2024-12-04 | 69.00 | $21.01 | 1.9M |
| 2024-12-03 | 65.60 | $20.40 | 1.2M |
| 2024-12-02 | 65.36 | $20.36 | 1.8M |
| 2024-11-29 | 64.31 | $20.18 | 1.1M |
| 2024-11-27 | 62.58 | $19.89 | 1.5M |
| 2024-11-26 | 62.98 | $19.93 | 1.8M |
| 2024-11-25 | 63.56 | $19.99 | 3.2M |
| 2024-11-22 | 62.06 | $19.72 | 2.2M |
| 2024-11-21 | 66.48 | $20.18 | 2.0M |
| 2024-11-20 | 59.44 | $19.00 | 2.1M |
| 2024-11-19 | 57.73 | $18.76 | 1.6M |
| 2024-11-18 | 46.09 | $17.47 | 1.1M |
| 2024-11-15 | 48.34 | $17.70 | 852029 |
| 2024-11-14 | 51.02 | $17.96 | 2.0M |
| 2024-11-13 | 49.49 | $17.81 | 2.1M |
| 2024-11-12 | 58.42 | $18.58 | 1.9M |
| 2024-11-11 | 56.38 | $18.37 | 1.9M |
| 2024-11-08 | 59.55 | $18.61 | 1.4M |
| 2024-11-07 | 62.04 | $18.79 | 1.8M |
| 2024-11-06 | 66.43 | $19.09 | 3.7M |
| 2024-11-05 | 67.34 | $19.15 | 2.6M |
| 2024-11-04 | 62.48 | $18.55 | 1.2M |
| 2024-11-01 | 62.30 | $18.53 | 1.2M |
| 2024-10-31 | 58.78 | $18.15 | 1.2M |
| 2024-10-30 | 61.81 | $18.36 | 954780 |
| 2024-10-29 | 63.59 | $18.48 | 853924 |
| 2024-10-28 | 61.48 | $18.24 | 1.0M |
| 2024-10-25 | 62.19 | $18.29 | 1.1M |
| 2024-10-24 | 59.04 | $17.94 | 1.0M |
| 2024-10-23 | 58.75 | $17.91 | 438928 |
| 2024-10-22 | 60.59 | $18.05 | 853904 |
| 2024-10-21 | 61.91 | $18.15 | 1.1M |
| 2024-10-18 | 61.91 | $18.15 | 1.2M |
| 2024-10-17 | 66.33 | $18.49 | 1.1M |
| 2024-10-16 | 63.96 | $18.16 | 1.2M |
| 2024-10-15 | 63.44 | $18.09 | 1.7M |
| 2024-10-14 | 63.22 | $18.06 | 742682 |
| 2024-10-11 | 63.22 | $18.06 | 1.5M |
| 2024-10-10 | 61.01 | $17.74 | 1.4M |
| 2024-10-09 | 65.33 | $18.11 | 1.3M |
| 2024-10-08 | 65.69 | $18.14 | 1.4M |
| 2024-10-07 | 62.71 | $17.68 | 2.0M |
| 2024-10-04 | 60.06 | $17.31 | 1.2M |
| 2024-10-03 | 53.63 | $16.55 | 1.3M |
| 2024-10-02 | 55.07 | $16.68 | 1.1M |
| 2024-10-01 | 53.61 | $16.52 | 647300 |
| 2024-09-30 | 57.13 | $16.84 | 1.2M |
| 2024-09-27 | 57.24 | $16.85 | 529122 |
| 2024-09-26 | 61.46 | $17.22 | 780304 |
| 2024-09-25 | 56.62 | $16.63 | 1.9M |
| 2024-09-24 | 59.38 | $16.86 | 965100 |
| 2024-09-23 | 65.16 | $17.30 | 526438 |
| 2024-09-20 | 66.56 | $17.40 | 777404 |
| 2024-09-19 | 67.11 | $17.44 | 767190 |
| 2024-09-18 | 65.84 | $17.25 | 405905 |
| 2024-09-17 | 68.62 | $17.46 | 834283 |
| 2024-09-16 | 69.42 | $17.52 | 1.0M |
| 2024-09-13 | 69.36 | $17.51 | 741600 |
| 2024-09-12 | 66.11 | $16.96 | 792100 |
| 2024-09-11 | 63.99 | $16.64 | 747400 |
| 2024-09-10 | 63.10 | $16.51 | 489281 |
| 2024-09-09 | 62.49 | $16.42 | 738428 |
| 2024-09-06 | 61.97 | $16.34 | 1.6M |
| 2024-09-05 | 67.76 | $16.85 | 477700 |
| 2024-09-04 | 67.70 | $16.84 | 927439 |
| 2024-09-03 | 68.96 | $16.95 | 1.6M |
| 2024-08-30 | 70.20 | $17.06 | 1.5M |
| 2024-08-29 | 69.73 | $16.96 | 1.5M |
| 2024-08-28 | 70.26 | $17.01 | 1.3M |
| 2024-08-27 | 74.42 | $17.40 | 1.7M |
| 2024-08-26 | 71.86 | $16.77 | 1.7M |
| 2024-08-23 | 76.22 | $17.15 | 1.4M |
| 2024-08-22 | 74.60 | $16.73 | 1.4M |
| 2024-08-21 | 74.17 | $16.62 | 1.4M |
| 2024-08-20 | 75.98 | $16.78 | 2.2M |
| 2024-08-19 | 74.46 | $16.37 | 2.2M |
| 2024-08-16 | 75.23 | $16.44 | 3.6M |
| 2024-08-15 | 68.73 | $14.96 | 6.4M |
| 2024-08-14 | 62.24 | $13.94 | 1.7M |
| 2024-08-13 | 61.19 | $13.80 | 1.5M |
| 2024-08-12 | 57.50 | $13.34 | 1.1M |
| 2024-08-09 | 59.98 | $13.55 | 1.2M |
| 2024-08-08 | 57.41 | $13.24 | 761989 |
| 2024-08-07 | 52.66 | $12.73 | 987200 |
| 2024-08-06 | 49.29 | $12.41 | 1.2M |
| 2024-08-05 | 49.19 | $12.40 | 1.1M |
| 2024-08-02 | 55.68 | $12.98 | 1.2M |
| 2024-08-01 | 61.10 | $13.39 | 1.1M |
| 2024-07-31 | 65.69 | $13.70 | 1.2M |
| 2024-07-30 | 65.45 | $13.67 | 596200 |
| 2024-07-29 | 65.14 | $13.63 | 912629 |
| 2024-07-26 | 70.34 | $13.98 | 1.6M |
| 2024-07-25 | 68.43 | $13.70 | 1.3M |
| 2024-07-24 | 65.14 | $13.27 | 1.4M |
| 2024-07-23 | 69.45 | $13.54 | 2.1M |
| 2024-07-22 | 66.40 | $13.15 | 1.4M |
| 2024-07-19 | 60.67 | $12.55 | 633627 |
| 2024-07-18 | 60.83 | $12.56 | 1.9M |
| 2024-07-17 | 64.66 | $12.79 | 5.6M |
| 2024-07-16 | 56.38 | $12.06 | 1.3M |
| 2024-07-15 | 53.24 | $11.84 | 1.5M |
| 2024-07-12 | 51.59 | $11.73 | 643442 |
| 2024-07-11 | 51.29 | $11.71 | 1.3M |
| 2024-07-10 | 49.83 | $11.61 | 1.5M |
| 2024-07-09 | 50.70 | $11.67 | 1.1M |
| 2024-07-08 | 59.01 | $12.18 | 782357 |
| 2024-07-05 | 57.58 | $12.07 | 3.6M |
| 2024-07-03 | 59.92 | $12.20 | 442817 |
| 2024-07-02 | 58.94 | $12.12 | 716877 |
| 2024-07-01 | 59.29 | $12.14 | 1.4M |
| 2024-06-28 | 57.03 | $11.95 | 2.5M |
| 2024-06-27 | 55.94 | $11.86 | 1.8M |
| 2024-06-26 | 55.21 | $11.80 | 1.3M |
| 2024-06-25 | 55.10 | $11.79 | 1.7M |
| 2024-06-24 | 53.84 | $11.68 | 488370 |
| 2024-06-21 | 56.58 | $11.88 | 764315 |
| 2024-06-20 | 58.27 | $12.00 | 2.7M |
| 2024-06-18 | 58.07 | $11.98 | 1.4M |
| 2024-06-17 | 61.69 | $12.24 | 1.9M |
| 2024-06-14 | 60.52 | $12.11 | 1.2M |
| 2024-06-13 | 62.47 | $12.25 | 1.6M |
| 2024-06-12 | 66.08 | $12.50 | 1.7M |
| 2024-06-11 | 61.32 | $11.94 | 1.8M |
| 2024-06-10 | 58.66 | $11.67 | 2.5M |
| 2024-06-07 | 43.71 | $10.57 | 464488 |
| 2024-06-06 | 43.36 | $10.55 | 795296 |
| 2024-06-05 | 42.85 | $10.52 | 710222 |
| 2024-06-04 | 40.99 | $10.41 | 612199 |
| 2024-06-03 | 41.34 | $10.44 | 690798 |
| 2024-05-31 | 43.81 | $10.65 | 1.6M |
| 2024-05-30 | 41.76 | $10.52 | 1.3M |
| 2024-05-29 | 46.75 | $10.92 | 808627 |
| 2024-05-28 | 47.97 | $11.01 | 1.7M |
| 2024-05-24 | 49.20 | $11.10 | 2.4M |
| 2024-05-23 | 62.29 | $11.88 | 2.0M |
| 2024-05-22 | 58.67 | $11.61 | 937121 |
| 2024-05-21 | 63.38 | $11.83 | 575614 |
| 2024-05-20 | 62.86 | $11.79 | 761191 |
| 2024-05-17 | 59.34 | $11.53 | 498337 |
| 2024-05-16 | 59.54 | $11.54 | 677978 |
| 2024-05-15 | 58.58 | $11.47 | 1.2M |
| 2024-05-14 | 56.19 | $11.30 | 622403 |
| 2024-05-13 | 53.96 | $11.15 | 513413 |
| 2024-05-10 | 52.42 | $11.05 | 554607 |
| 2024-05-09 | 56.35 | $11.27 | 465254 |
| 2024-05-08 | 53.33 | $11.07 | 483000 |
| 2024-05-07 | 57.08 | $11.27 | 549017 |
| 2024-05-06 | 56.05 | $11.20 | 590154 |
| 2024-05-03 | 47.93 | $10.72 | 319999 |
| 2024-05-02 | 50.32 | $10.85 | 546652 |
| 2024-05-01 | 48.44 | $10.75 | 766408 |
| 2024-04-30 | 49.51 | $10.81 | 458296 |
| 2024-04-29 | 50.21 | $10.85 | 540672 |
| 2024-04-26 | 50.72 | $10.88 | 429966 |
| 2024-04-25 | 47.86 | $10.71 | 456417 |
| 2024-04-24 | 47.86 | $10.71 | 460786 |
| 2024-04-23 | 47.86 | $10.71 | 490387 |
| 2024-04-22 | 43.92 | $10.47 | 385937 |
| 2024-04-19 | 43.92 | $10.47 | 503973 |
| 2024-04-18 | 42.44 | $10.38 | 633523 |
| 2024-04-17 | 42.44 | $10.38 | 414541 |
| 2024-04-16 | 43.83 | $10.50 | 634187 |
| 2024-04-15 | 42.03 | $10.38 | 694694 |
| 2024-04-12 | 43.92 | $10.55 | 1.3M |
| 2024-04-11 | 48.03 | $10.89 | 720266 |
| 2024-04-10 | 48.28 | $10.91 | 535707 |
| 2024-04-09 | 52.05 | $11.20 | 724103 |
| 2024-04-08 | 51.55 | $11.16 | 1.0M |
| 2024-04-05 | 54.78 | $11.40 | 1.2M |
| 2024-04-04 | 48.54 | $10.91 | 1.5M |
| 2024-04-03 | 50.99 | $11.09 | 1.1M |
| 2024-04-02 | 47.33 | $10.83 | 994455 |
| 2024-04-01 | 49.78 | $11.01 | 1.0M |
| 2024-03-28 | 50.74 | $11.08 | 1.6M |
| 2024-03-27 | 56.23 | $11.45 | 1.9M |
| 2024-03-26 | 63.66 | $11.87 | 1.7M |
| 2024-03-25 | 61.11 | $11.65 | 901635 |
| 2024-03-22 | 59.51 | $11.52 | 400109 |
| 2024-03-21 | 62.51 | $11.68 | 941324 |
| 2024-03-20 | 62.70 | $11.69 | 1.2M |
| 2024-03-19 | 60.68 | $11.51 | 643878 |
| 2024-03-18 | 61.92 | $11.58 | 1.6M |
| 2024-03-15 | 61.60 | $11.55 | 938497 |
| 2024-03-14 | 67.32 | $11.87 | 816077 |
| 2024-03-13 | 67.51 | $11.88 | 1.6M |
| 2024-03-12 | 64.01 | $11.51 | 1.3M |
| 2024-03-11 | 63.40 | $11.45 | 1.0M |
| 2024-03-08 | 63.40 | $11.45 | 725122 |
| 2024-03-07 | 67.15 | $11.67 | 647920 |
| 2024-03-06 | 66.11 | $11.55 | 926525 |
| 2024-03-05 | 69.23 | $11.73 | 635212 |
| 2024-03-04 | 76.89 | $12.13 | 1.4M |
| 2024-03-01 | 80.26 | $12.29 | 1.1M |
| 2024-02-29 | 78.47 | $11.97 | 779766 |
| 2024-02-28 | 78.47 | $11.97 | 577659 |
| 2024-02-27 | 77.78 | $11.85 | 746442 |
| 2024-02-26 | 80.00 | $11.96 | 1.4M |
| 2024-02-23 | 78.69 | $11.71 | 935965 |
| 2024-02-22 | 78.63 | $11.70 | 1.9M |
| 2024-02-21 | 75.83 | $11.21 | 1.9M |
| 2024-02-20 | 75.77 | $11.20 | 2.9M |
| 2024-02-16 | 79.42 | $11.39 | 2.5M |
| 2024-02-15 | 75.60 | $10.74 | 3.0M |
| 2024-02-14 | 65.71 | $9.68 | 889971 |
| 2024-02-13 | 59.37 | $9.25 | 638383 |
| 2024-02-12 | 60.11 | $9.28 | 258758 |
| 2024-02-09 | 63.87 | $9.43 | 372454 |
| 2024-02-08 | 63.73 | $9.42 | 350981 |
| 2024-02-07 | 62.74 | $9.35 | 464909 |
| 2024-02-06 | 61.61 | $9.27 | 465827 |
| 2024-02-05 | 60.61 | $9.20 | 290462 |
| 2024-02-02 | 60.83 | $9.21 | 310749 |
| 2024-02-01 | 60.83 | $9.21 | 311298 |
| 2024-01-31 | 58.58 | $9.04 | 444245 |
| 2024-01-30 | 65.27 | $9.36 | 353552 |
| 2024-01-29 | 68.04 | $9.48 | 792844 |
| 2024-01-26 | 65.37 | $9.25 | 1.4M |
| 2024-01-25 | 61.80 | $8.98 | 1.0M |
| 2024-01-24 | 58.49 | $8.76 | 388555 |
| 2024-01-23 | 61.48 | $8.89 | 430409 |
| 2024-01-22 | 62.41 | $8.93 | 2.9M |
| 2024-01-19 | 56.08 | $8.53 | 498454 |
| 2024-01-18 | 52.26 | $8.33 | 403696 |
| 2024-01-17 | 50.21 | $8.23 | 550320 |
| 2024-01-16 | 46.01 | $8.04 | 698084 |
| 2024-01-12 | 49.11 | $8.19 | 693877 |
| 2024-01-11 | 49.97 | $8.23 | 630922 |
| 2024-01-10 | 47.81 | $8.13 | 1.7M |
| 2024-01-09 | 58.03 | $8.56 | 602033 |
| 2024-01-08 | 56.38 | $8.48 | 548190 |
| 2024-01-05 | 50.63 | $8.23 | 565617 |
| 2024-01-04 | 50.38 | $8.22 | 425622 |
| 2024-01-03 | 49.90 | $8.20 | 760405 |
| 2024-01-02 | 55.79 | $8.43 | 863397 |
| 2023-12-29 | 62.84 | $8.66 | 509594 |
| 2023-12-28 | 64.18 | $8.70 | 712917 |
| 2023-12-27 | 63.44 | $8.66 | 1.5M |
| 2023-12-26 | 66.38 | $8.75 | 800003 |
| 2023-12-22 | 66.70 | $8.76 | 1.1M |
| 2023-12-21 | 59.07 | $8.36 | 3.0M |
| 2023-12-20 | 54.90 | $8.19 | 745591 |
| 2023-12-19 | 56.85 | $8.25 | 763318 |
| 2023-12-18 | 56.60 | $8.24 | 1.1M |
| 2023-12-15 | 56.60 | $8.24 | 689162 |
| 2023-12-14 | 58.38 | $8.30 | 1.1M |
| 2023-12-13 | 57.75 | $8.27 | 959881 |
| 2023-12-12 | 59.47 | $8.33 | 664311 |
| 2023-12-11 | 66.33 | $8.55 | 1.2M |
| 2023-12-08 | 66.33 | $8.55 | 1.6M |
| 2023-12-07 | 63.57 | $8.39 | 1.1M |
| 2023-12-06 | 62.66 | $8.34 | 1.1M |
| 2023-12-05 | 66.10 | $8.45 | 1.3M |
| 2023-12-04 | 67.06 | $8.48 | 906963 |
| 2023-12-01 | 66.13 | $8.42 | 808421 |
| 2023-11-30 | 67.03 | $8.45 | 978395 |
| 2023-11-29 | 69.11 | $8.52 | 678045 |
| 2023-11-28 | 67.02 | $8.37 | 712232 |
| 2023-11-27 | 69.09 | $8.44 | 764563 |
| 2023-11-24 | 69.97 | $8.47 | 441069 |
| 2023-11-22 | 70.82 | $8.50 | 1.0M |
| 2023-11-21 | 65.79 | $8.12 | 2.1M |
| 2023-11-20 | 63.59 | $7.98 | 1.4M |
| 2023-11-17 | 64.15 | $8.00 | 887047 |
| 2023-11-16 | 64.15 | $8.00 | 728463 |
| 2023-11-15 | 64.15 | $8.00 | 2.7M |
| 2023-11-14 | 63.60 | $7.96 | 1.9M |
| 2023-11-13 | 57.04 | $7.54 | 599689 |
| 2023-11-10 | 53.64 | $7.36 | 329176 |
| 2023-11-09 | 52.24 | $7.29 | 215986 |
| 2023-11-08 | 53.78 | $7.36 | 179935 |
| 2023-11-07 | 51.65 | $7.25 | 297830 |
| 2023-11-06 | 51.07 | $7.22 | 234876 |
| 2023-11-03 | 52.27 | $7.28 | 431198 |
| 2023-11-02 | 44.41 | $6.90 | 348634 |
| 2023-11-01 | 43.25 | $6.85 | 284593 |
| 2023-10-31 | 39.12 | $6.68 | 244809 |
| 2023-10-30 | 38.37 | $6.65 | 332454 |
| 2023-10-27 | 33.14 | $6.45 | 656494 |
| 2023-10-26 | 37.02 | $6.71 | 1.4M |
| 2023-10-25 | 38.50 | $6.80 | 650210 |
| 2023-10-24 | 42.05 | $7.00 | 304809 |
| 2023-10-23 | 38.83 | $6.88 | 277113 |
| 2023-10-20 | 40.07 | $6.95 | 338810 |
| 2023-10-19 | 43.84 | $7.15 | 348866 |
| 2023-10-18 | 45.47 | $7.23 | 290506 |
| 2023-10-17 | 46.92 | $7.30 | 250103 |
| 2023-10-16 | 44.52 | $7.20 | 298212 |
| 2023-10-13 | 39.87 | $7.02 | 441290 |
| 2023-10-12 | 41.15 | $7.09 | 350835 |
| 2023-10-11 | 46.60 | $7.36 | 288269 |
| 2023-10-10 | 48.89 | $7.46 | 390430 |
| 2023-10-09 | 46.39 | $7.36 | 310364 |
| 2023-10-06 | 51.66 | $7.58 | 225316 |
| 2023-10-05 | 49.43 | $7.49 | 397090 |
| 2023-10-04 | 49.67 | $7.50 | 217696 |
| 2023-10-03 | 48.71 | $7.46 | 375580 |
| 2023-10-02 | 51.50 | $7.58 | 414222 |
| 2023-09-29 | 53.18 | $7.65 | 307605 |
| 2023-09-28 | 51.23 | $7.56 | 309304 |
| 2023-09-27 | 51.02 | $7.55 | 421247 |
| 2023-09-26 | 47.74 | $7.40 | 333935 |
| 2023-09-25 | 48.98 | $7.46 | 164039 |
| 2023-09-22 | 48.56 | $7.44 | 503736 |
| 2023-09-21 | 50.35 | $7.53 | 299527 |
| 2023-09-20 | 49.76 | $7.50 | 524963 |
| 2023-09-19 | 50.72 | $7.55 | 1.1M |
| 2023-09-18 | 46.22 | $7.32 | 294561 |
| 2023-09-15 | 47.47 | $7.39 | 392757 |
| 2023-09-14 | 45.26 | $7.28 | 401546 |
| 2023-09-13 | 45.26 | $7.28 | 424224 |
| 2023-09-12 | 47.74 | $7.43 | 436962 |
| 2023-09-11 | 47.19 | $7.40 | 503992 |
| 2023-09-08 | 56.14 | $7.88 | 228948 |
| 2023-09-07 | 57.22 | $7.93 | 403296 |
| 2023-09-06 | 58.93 | $8.01 | 263390 |
| 2023-09-05 | 60.88 | $8.10 | 621993 |
| 2023-09-01 | 62.63 | $8.18 | 803057 |
| 2023-08-31 | 60.89 | $8.05 | 770267 |
| 2023-08-30 | 59.09 | $7.92 | 764108 |
| 2023-08-29 | 57.22 | $7.79 | 511885 |
| 2023-08-28 | 55.89 | $7.70 | 308315 |
| 2023-08-25 | 55.74 | $7.69 | 403656 |
| 2023-08-24 | 55.18 | $7.65 | 374630 |
| 2023-08-23 | 57.07 | $7.76 | 629379 |
| 2023-08-22 | 51.96 | $7.40 | 372351 |
| 2023-08-21 | 51.65 | $7.38 | 391311 |
| 2023-08-18 | 55.31 | $7.60 | 290908 |
| 2023-08-17 | 53.31 | $7.46 | 400097 |
| 2023-08-16 | 57.50 | $7.70 | 563905 |
| 2023-08-15 | 57.23 | $7.68 | 281567 |
| 2023-08-14 | 57.23 | $7.68 | 398990 |
| 2023-08-11 | 57.55 | $7.70 | 728381 |
| 2023-08-10 | 53.82 | $7.40 | 783758 |
| 2023-08-09 | 64.41 | $7.99 | 702328 |
| 2023-08-08 | 65.24 | $8.03 | 503401 |
| 2023-08-07 | 56.48 | $7.37 | 212287 |
| 2023-08-04 | 56.89 | $7.39 | 215646 |
| 2023-08-03 | 56.89 | $7.39 | 277206 |
| 2023-08-02 | 56.02 | $7.33 | 338045 |
| 2023-08-01 | 64.94 | $7.76 | 200989 |
| 2023-07-31 | 66.11 | $7.81 | 227650 |
| 2023-07-28 | 63.63 | $7.61 | 201182 |
| 2023-07-27 | 61.49 | $7.45 | 374933 |
| 2023-07-26 | 67.63 | $7.71 | 329370 |
| 2023-07-25 | 65.08 | $7.51 | 226460 |
| 2023-07-24 | 62.86 | $7.35 | 313905 |
| 2023-07-21 | 69.70 | $7.61 | 549018 |
| 2023-07-20 | 66.21 | $7.35 | 263190 |
| 2023-07-19 | 69.42 | $7.46 | 760638 |
| 2023-07-18 | 66.32 | $7.24 | 244129 |
| 2023-07-17 | 65.41 | $7.18 | 465264 |
| 2023-07-14 | 62.17 | $6.98 | 211074 |
| 2023-07-13 | 67.58 | $7.16 | 268990 |
| 2023-07-12 | 64.30 | $6.96 | 203879 |
| 2023-07-11 | 63.60 | $6.92 | 248762 |
| 2023-07-10 | 63.43 | $6.91 | 225746 |
| 2023-07-07 | 62.59 | $6.86 | 193909 |
| 2023-07-06 | 65.72 | $6.97 | 272022 |
| 2023-07-05 | 65.42 | $6.95 | 247201 |
| 2023-07-03 | 72.94 | $7.20 | 148523 |
| 2023-06-30 | 72.94 | $7.20 | 275865 |
| 2023-06-29 | 72.48 | $7.16 | 444625 |
| 2023-06-28 | 70.60 | $7.00 | 418255 |
| 2023-06-27 | 70.48 | $6.99 | 1.1M |
| 2023-06-26 | 59.67 | $6.30 | 108470 |
| 2023-06-23 | 60.90 | $6.34 | 106089 |
| 2023-06-22 | 60.90 | $6.34 | 132476 |
| 2023-06-21 | 59.97 | $6.29 | 122416 |
| 2023-06-20 | 58.66 | $6.22 | 135507 |
| 2023-06-16 | 64.68 | $6.43 | 263514 |
| 2023-06-15 | 63.67 | $6.37 | 185867 |
| 2023-06-14 | 60.44 | $6.19 | 204299 |
| 2023-06-13 | 67.04 | $6.40 | 302786 |
| 2023-06-12 | 63.42 | $6.20 | 359154 |
| 2023-06-09 | 62.45 | $6.15 | 226645 |
| 2023-06-08 | 58.43 | $5.96 | 196710 |
| 2023-06-07 | 59.71 | $6.00 | 623504 |
| 2023-06-06 | 55.56 | $5.82 | 314105 |
| 2023-06-05 | 51.04 | $5.65 | 230184 |
| 2023-06-02 | 52.84 | $5.71 | 268189 |
| 2023-06-01 | 53.74 | $5.74 | 313463 |
| 2023-05-31 | 54.63 | $5.77 | 225032 |
| 2023-05-30 | 53.91 | $5.74 | 153140 |
| 2023-05-26 | 55.59 | $5.80 | 324282 |
| 2023-05-25 | 55.14 | $5.78 | 520418 |
| 2023-05-24 | 53.38 | $5.70 | 567542 |
| 2023-05-23 | 49.09 | $5.52 | 347758 |
| 2023-05-22 | 48.34 | $5.49 | 212457 |
| 2023-05-19 | 50.46 | $5.58 | 161458 |
| 2023-05-18 | 47.02 | $5.44 | 269269 |
| 2023-05-17 | 49.84 | $5.56 | 268914 |
| 2023-05-16 | 45.72 | $5.40 | 170473 |
| 2023-05-15 | 48.31 | $5.51 | 244719 |
| 2023-05-12 | 47.28 | $5.47 | 81110 |
| 2023-05-11 | 50.65 | $5.61 | 85207 |
| 2023-05-10 | 49.42 | $5.56 | 189119 |
| 2023-05-09 | 54.27 | $5.75 | 148346 |
| 2023-05-08 | 46.38 | $5.45 | 57118 |
| 2023-05-05 | 44.88 | $5.40 | 63014 |
| 2023-05-04 | 45.12 | $5.41 | 46133 |
| 2023-05-03 | 45.35 | $5.42 | 51606 |
| 2023-05-02 | 44.54 | $5.39 | 103805 |
| 2023-05-01 | 46.73 | $5.49 | 110877 |
| 2023-04-28 | 44.66 | $5.41 | 59534 |
| 2023-04-27 | 41.70 | $5.30 | 66812 |
| 2023-04-26 | 42.69 | $5.35 | 58703 |
| 2023-04-25 | 45.99 | $5.51 | 53028 |
| 2023-04-24 | 48.92 | $5.64 | 48242 |
| 2023-04-21 | 52.32 | $5.78 | 79913 |
| 2023-04-20 | 45.94 | $5.53 | 162020 |
| 2023-04-19 | 47.14 | $5.58 | 126047 |
| 2023-04-18 | 50.65 | $5.72 | 97350 |
| 2023-04-17 | 49.89 | $5.69 | 67550 |
| 2023-04-14 | 51.14 | $5.74 | 156641 |
| 2023-04-13 | 53.16 | $5.82 | 95182 |
| 2023-04-12 | 47.77 | $5.60 | 59841 |
| 2023-04-11 | 47.51 | $5.59 | 107176 |
| 2023-04-10 | 46.49 | $5.55 | 165108 |
| 2023-04-06 | 47.59 | $5.60 | 50386 |
| 2023-04-05 | 47.59 | $5.60 | 247371 |
| 2023-04-04 | 52.24 | $5.81 | 90806 |
| 2023-04-03 | 55.69 | $5.95 | 86752 |
| 2023-03-31 | 59.42 | $6.09 | 175785 |
| 2023-03-30 | 57.49 | $5.99 | 131573 |
| 2023-03-29 | 53.49 | $5.80 | 86542 |
| 2023-03-28 | 52.60 | $5.76 | 91959 |
| 2023-03-27 | 55.64 | $5.88 | 90133 |
| 2023-03-24 | 55.23 | $5.86 | 153649 |
| 2023-03-23 | 54.43 | $5.82 | 173028 |
| 2023-03-22 | 54.90 | $5.84 | 105850 |
| 2023-03-21 | 56.27 | $5.90 | 166292 |
| 2023-03-20 | 52.51 | $5.70 | 144731 |
| 2023-03-17 | 54.29 | $5.78 | 130601 |
| 2023-03-16 | 55.39 | $5.83 | 82964 |
| 2023-03-15 | 54.24 | $5.77 | 136354 |
| 2023-03-14 | 56.04 | $5.85 | 146679 |
| 2023-03-13 | 55.55 | $5.82 | 147233 |
| 2023-03-10 | 56.56 | $5.87 | 151006 |
| 2023-03-09 | 60.75 | $6.07 | 280722 |
| 2023-03-08 | 58.25 | $5.90 | 129616 |
| 2023-03-07 | 59.30 | $5.95 | 121102 |
| 2023-03-06 | 62.08 | $6.08 | 146839 |
| 2023-03-03 | 62.94 | $6.12 | 516446 |
| 2023-03-02 | 59.47 | $5.86 | 132130 |
| 2023-03-01 | 57.88 | $5.75 | 372148 |
| 2023-02-28 | 66.94 | $6.15 | 464376 |
| 2023-02-27 | 64.43 | $5.96 | 135813 |
| 2023-02-24 | 61.66 | $5.77 | 85940 |
| 2023-02-23 | 67.14 | $5.98 | 183733 |
| 2023-02-22 | 67.01 | $5.97 | 169528 |
| 2023-02-21 | 64.42 | $5.78 | 496816 |
| 2023-02-17 | 63.99 | $5.75 | 461758 |
| 2023-02-16 | 69.23 | $5.95 | 515900 |
| 2023-02-15 | 68.62 | $5.90 | 908010 |
| 2023-02-14 | 56.95 | $5.18 | 217476 |
| 2023-02-13 | 51.48 | $4.95 | 181738 |
| 2023-02-10 | 55.56 | $5.09 | 129083 |
| 2023-02-09 | 60.09 | $5.23 | 128891 |
| 2023-02-08 | 60.43 | $5.24 | 74373 |
| 2023-02-07 | 61.73 | $5.28 | 178673 |
| 2023-02-06 | 65.42 | $5.39 | 260281 |
| 2023-02-03 | 70.92 | $5.54 | 99753 |
| 2023-02-02 | 70.45 | $5.51 | 377257 |
| 2023-02-01 | 70.45 | $5.51 | 301146 |
| 2023-01-31 | 70.16 | $5.49 | 224632 |
| 2023-01-30 | 68.38 | $5.37 | 109870 |
| 2023-01-27 | 67.14 | $5.29 | 183253 |
| 2023-01-26 | 68.41 | $5.33 | 212663 |
| 2023-01-25 | 66.45 | $5.20 | 417988 |
| 2023-01-24 | 64.35 | $5.07 | 309841 |
| 2023-01-23 | 62.27 | $4.95 | 939873 |
| 2023-01-20 | 54.76 | $4.59 | 162053 |
| 2023-01-19 | 50.90 | $4.44 | 114593 |
| 2023-01-18 | 49.53 | $4.39 | 52734 |
| 2023-01-17 | 51.15 | $4.45 | 126872 |
| 2023-01-13 | 49.59 | $4.39 | 55621 |
| 2023-01-12 | 49.59 | $4.39 | 74750 |
| 2023-01-11 | 51.07 | $4.45 | 46106 |
| 2023-01-10 | 49.64 | $4.39 | 58224 |
| 2023-01-09 | 48.93 | $4.36 | 142219 |
| 2023-01-06 | 50.97 | $4.45 | 77256 |
| 2023-01-05 | 50.75 | $4.44 | 72379 |
| 2023-01-04 | 54.91 | $4.62 | 82816 |
| 2023-01-03 | 52.87 | $4.52 | 239577 |
| 2022-12-30 | 49.40 | $4.36 | 808142 |
| 2022-12-29 | 52.62 | $4.50 | 680297 |
| 2022-12-28 | 45.92 | $4.22 | 529163 |
| 2022-12-27 | 39.85 | $4.01 | 255597 |
| 2022-12-23 | 43.61 | $4.18 | 100858 |
| 2022-12-22 | 43.85 | $4.19 | 2.2M |
| 2022-12-21 | 44.52 | $4.22 | 105359 |
| 2022-12-20 | 42.56 | $4.15 | 88652 |
| 2022-12-19 | 41.44 | $4.11 | 140185 |
| 2022-12-16 | 46.38 | $4.34 | 62141 |
| 2022-12-15 | 44.75 | $4.28 | 102587 |
| 2022-12-14 | 42.25 | $4.19 | 55680 |
| 2022-12-13 | 44.15 | $4.28 | 108298 |
| 2022-12-12 | 45.67 | $4.35 | 99387 |
| 2022-12-09 | 44.10 | $4.29 | 100032 |
| 2022-12-08 | 39.10 | $4.11 | 126292 |
| 2022-12-07 | 39.47 | $4.13 | 136532 |
| 2022-12-06 | 43.84 | $4.35 | 163052 |
| 2022-12-05 | 47.23 | $4.50 | 215903 |
| 2022-12-02 | 46.44 | $4.47 | 230205 |
| 2022-12-01 | 51.81 | $4.69 | 200139 |
| 2022-11-30 | 47.34 | $4.52 | 91363 |
| 2022-11-29 | 45.65 | $4.46 | 92770 |
| 2022-11-28 | 47.58 | $4.54 | 159328 |
| 2022-11-25 | 49.98 | $4.64 | 24980 |
| 2022-11-23 | 50.10 | $4.64 | 43711 |
| 2022-11-22 | 46.24 | $4.49 | 507057 |
| 2022-11-21 | 46.47 | $4.50 | 63562 |
| 2022-11-18 | 49.23 | $4.62 | 135254 |
| 2022-11-17 | 55.21 | $4.85 | 105214 |
| 2022-11-16 | 56.92 | $4.91 | 44403 |
| 2022-11-15 | 58.06 | $4.95 | 52563 |
| 2022-11-14 | 55.97 | $4.85 | 100094 |
| 2022-11-11 | 56.50 | $4.87 | 105614 |
| 2022-11-10 | 52.38 | $4.68 | 120134 |
| 2022-11-09 | 49.00 | $4.54 | 24307 |
| 2022-11-08 | 52.01 | $4.66 | 60348 |
| 2022-11-07 | 54.67 | $4.76 | 40278 |
| 2022-11-04 | 55.47 | $4.79 | 54368 |
| 2022-11-03 | 50.88 | $4.59 | 21136 |
| 2022-11-02 | 49.39 | $4.53 | 45371 |
| 2022-11-01 | 54.92 | $4.74 | 50809 |
| 2022-10-31 | 57.55 | $4.83 | 92346 |
| 2022-10-28 | 58.13 | $4.85 | 53103 |
| 2022-10-27 | 56.67 | $4.78 | 24646 |
| 2022-10-26 | 54.50 | $4.68 | 42141 |
| 2022-10-25 | 56.93 | $4.77 | 95459 |
| 2022-10-24 | 56.93 | $4.77 | 58807 |
| 2022-10-21 | 56.74 | $4.76 | 92242 |
| 2022-10-20 | 53.35 | $4.59 | 97254 |
| 2022-10-19 | 49.37 | $4.41 | 14624 |
| 2022-10-18 | 50.74 | $4.47 | 101317 |
| 2022-10-17 | 49.17 | $4.40 | 122422 |
| 2022-10-14 | 46.15 | $4.27 | 36735 |
| 2022-10-13 | 45.44 | $4.24 | 76512 |
| 2022-10-12 | 42.30 | $4.11 | 91786 |
| 2022-10-11 | 39.77 | $4.01 | 104869 |
| 2022-10-10 | 40.62 | $4.06 | 68886 |
| 2022-10-07 | 45.39 | $4.32 | 54468 |
| 2022-10-06 | 49.19 | $4.50 | 193200 |
| 2022-10-05 | 44.80 | $4.32 | 100053 |
| 2022-10-04 | 41.88 | $4.21 | 199778 |
| 2022-10-03 | 35.40 | $3.99 | 232285 |
| 2022-09-30 | 33.14 | $3.92 | 133768 |
| 2022-09-29 | 34.45 | $4.00 | 308964 |
| 2022-09-28 | 36.68 | $4.13 | 116035 |
| 2022-09-27 | 34.19 | $4.05 | 94502 |
| 2022-09-26 | 34.76 | $4.09 | 105724 |
| 2022-09-23 | 38.49 | $4.30 | 305111 |
| 2022-09-22 | 33.09 | $4.13 | 150379 |
| 2022-09-21 | 35.72 | $4.28 | 250658 |
| 2022-09-20 | 33.37 | $4.21 | 130403 |
| 2022-09-19 | 34.66 | $4.29 | 112953 |
| 2022-09-16 | 36.16 | $4.37 | 61893 |
| 2022-09-15 | 37.81 | $4.46 | 480776 |
| 2022-09-14 | 36.28 | $4.41 | 150429 |
| 2022-09-13 | 37.87 | $4.50 | 303095 |
| 2022-09-12 | 39.72 | $4.60 | 269631 |
| 2022-09-09 | 38.87 | $4.57 | 140286 |
| 2022-09-08 | 39.04 | $4.58 | 171550 |
| 2022-09-07 | 42.08 | $4.75 | 117582 |
| 2022-09-06 | 43.60 | $4.83 | 127737 |
| 2022-09-02 | 41.86 | $4.76 | 96770 |
| 2022-09-01 | 43.88 | $4.87 | 123021 |
| 2022-08-31 | 43.41 | $4.85 | 140197 |
| 2022-08-30 | 42.95 | $4.83 | 59647 |
| 2022-08-29 | 44.84 | $4.94 | 226060 |
| 2022-08-26 | 41.74 | $4.80 | 46961 |
| 2022-08-25 | 41.74 | $4.80 | 42119 |
| 2022-08-24 | 42.51 | $4.85 | 42197 |
| 2022-08-23 | 43.27 | $4.90 | 174187 |
| 2022-08-22 | 40.44 | $4.76 | 114474 |
| 2022-08-19 | 42.30 | $4.89 | 71428 |
| 2022-08-18 | 42.74 | $4.92 | 416239 |
| 2022-08-17 | 46.98 | $5.20 | 209824 |
| 2022-08-16 | 48.96 | $5.32 | 236268 |
| 2022-08-15 | 48.44 | $5.29 | 226869 |
| 2022-08-12 | 49.23 | $5.34 | 247574 |
| 2022-08-11 | 48.27 | $5.28 | 212973 |
| 2022-08-10 | 54.64 | $5.67 | 105123 |
| 2022-08-09 | 50.85 | $5.43 | 78920 |
| 2022-08-08 | 53.88 | $5.60 | 64523 |
| 2022-08-05 | 55.74 | $5.70 | 115459 |
| 2022-08-04 | 54.39 | $5.61 | 187505 |
| 2022-08-03 | 54.74 | $5.63 | 192059 |
| 2022-08-02 | 50.16 | $5.33 | 132958 |
| 2022-08-01 | 46.56 | $5.12 | 133238 |
| 2022-07-29 | 45.31 | $5.05 | 104148 |
| 2022-07-28 | 47.42 | $5.19 | 109818 |
| 2022-07-27 | 50.79 | $5.40 | 134251 |
| 2022-07-26 | 51.28 | $5.43 | 133724 |
| 2022-07-25 | 50.68 | $5.39 | 106275 |
| 2022-07-22 | 52.87 | $5.53 | 48128 |
| 2022-07-21 | 57.98 | $5.83 | 112361 |
| 2022-07-20 | 56.92 | $5.75 | 92273 |
| 2022-07-19 | 52.07 | $5.41 | 186046 |
| 2022-07-18 | 48.67 | $5.20 | 62255 |
| 2022-07-15 | 49.30 | $5.24 | 74210 |
| 2022-07-14 | 49.46 | $5.25 | 75924 |
| 2022-07-13 | 55.49 | $5.62 | 60100 |
| 2022-07-12 | 54.64 | $5.56 | 47179 |
| 2022-07-11 | 56.70 | $5.68 | 39178 |
| 2022-07-08 | 61.68 | $5.95 | 54809 |
| 2022-07-07 | 58.33 | $5.69 | 74136 |
| 2022-07-06 | 58.52 | $5.70 | 89809 |
| 2022-07-05 | 56.67 | $5.56 | 85424 |
| 2022-07-01 | 52.20 | $5.25 | 58374 |
| 2022-06-30 | 49.82 | $5.10 | 94649 |
| 2022-06-29 | 49.34 | $5.07 | 90499 |
| 2022-06-28 | 48.56 | $5.02 | 47458 |
| 2022-06-27 | 49.43 | $5.08 | 97875 |
| 2022-06-24 | 52.23 | $5.27 | 133346 |
| 2022-06-23 | 56.90 | $5.56 | 95646 |
| 2022-06-22 | 52.13 | $5.22 | 98805 |
| 2022-06-21 | 51.83 | $5.20 | 187941 |
| 2022-06-17 | 52.14 | $5.22 | 116560 |
| 2022-06-16 | 48.66 | $4.98 | 207668 |
| 2022-06-15 | 49.23 | $5.02 | 408063 |
| 2022-06-14 | 39.91 | $4.46 | 106467 |
| 2022-06-13 | 42.27 | $4.64 | 107537 |
| 2022-06-10 | 42.95 | $4.69 | 55499 |
| 2022-06-09 | 43.74 | $4.75 | 110765 |
| 2022-06-08 | 48.57 | $5.09 | 29037 |
| 2022-06-07 | 48.57 | $5.09 | 110639 |
| 2022-06-06 | 49.89 | $5.18 | 211460 |
| 2022-06-03 | 47.33 | $5.01 | 72995 |
| 2022-06-02 | 48.72 | $5.11 | 314754 |
| 2022-06-01 | 44.54 | $4.84 | 71203 |
| 2022-05-31 | 44.22 | $4.82 | 486778 |
| 2022-05-27 | 46.38 | $4.99 | 148132 |
| 2022-05-26 | 43.28 | $4.79 | 366903 |
| 2022-05-25 | 39.45 | $4.56 | 159672 |
| 2022-05-24 | 40.12 | $4.62 | 99546 |
| 2022-05-23 | 37.95 | $4.49 | 119855 |
| 2022-05-20 | 38.46 | $4.54 | 156546 |
| 2022-05-19 | 40.10 | $4.70 | 256596 |
| 2022-05-18 | 39.95 | $4.69 | 117487 |
| 2022-05-17 | 40.24 | $4.72 | 100425 |
| 2022-05-16 | 38.83 | $4.62 | 98969 |
| 2022-05-13 | 44.17 | $5.16 | 166739 |
| 2022-05-12 | 36.31 | $4.65 | 176503 |
| 2022-05-11 | 37.09 | $4.73 | 204297 |
| 2022-05-10 | 37.86 | $4.81 | 386643 |
| 2022-05-09 | 39.62 | $4.99 | 262798 |
| 2022-05-06 | 40.31 | $5.06 | 113562 |
| 2022-05-05 | 42.21 | $5.25 | 74446 |
| 2022-05-04 | 44.30 | $5.45 | 122324 |
| 2022-05-03 | 40.67 | $5.19 | 127540 |
| 2022-05-02 | 42.81 | $5.40 | 161083 |
| 2022-04-29 | 42.12 | $5.35 | 246048 |
| 2022-04-28 | 39.64 | $5.17 | 711017 |
| 2022-04-27 | 36.92 | $4.98 | 373550 |
| 2022-04-26 | 37.60 | $5.06 | 652374 |
| 2022-04-25 | 38.95 | $5.22 | 608203 |
| 2022-04-22 | 37.62 | $5.12 | 498243 |
| 2022-04-21 | 41.79 | $5.60 | 161255 |
| 2022-04-20 | 38.27 | $5.34 | 314665 |
| 2022-04-19 | 39.49 | $5.48 | 336201 |
| 2022-04-18 | 39.66 | $5.50 | 364872 |
| 2022-04-14 | 41.28 | $5.69 | 138572 |
| 2022-04-13 | 43.32 | $5.92 | 86877 |
| 2022-04-12 | 41.16 | $5.74 | 84658 |
| 2022-04-11 | 42.44 | $5.89 | 70822 |
| 2022-04-08 | 42.53 | $5.90 | 275511 |
| 2022-04-07 | 41.20 | $5.78 | 980600 |
| 2022-04-06 | 43.84 | $6.11 | 310996 |
| 2022-04-05 | 53.63 | $7.10 | 222913 |
| 2022-04-04 | 54.69 | $7.19 | 359363 |
| 2022-04-01 | 47.74 | $6.55 | 171993 |
| 2022-03-31 | 45.90 | $6.40 | 59763 |
| 2022-03-30 | 46.52 | $6.46 | 165793 |
| 2022-03-29 | 44.86 | $6.32 | 220349 |
| 2022-03-28 | 44.75 | $6.31 | 620041 |
| 2022-03-25 | 48.13 | $6.66 | 66890 |
| 2022-03-24 | 53.88 | $7.18 | 49819 |
| 2022-03-23 | 55.57 | $7.32 | 179172 |
| 2022-03-22 | 55.38 | $7.30 | 292583 |
| 2022-03-21 | 54.55 | $7.21 | 444732 |
| 2022-03-18 | 47.14 | $6.50 | 202064 |
| 2022-03-17 | 46.79 | $6.47 | 79427 |
| 2022-03-16 | 44.83 | $6.30 | 454238 |
| 2022-03-15 | 44.03 | $6.23 | 504592 |
| 2022-03-14 | 41.48 | $6.01 | 122068 |
| 2022-03-11 | 41.13 | $5.98 | 367906 |
| 2022-03-10 | 43.25 | $6.24 | 163409 |
| 2022-03-09 | 45.11 | $6.46 | 247426 |
| 2022-03-08 | 45.28 | $6.48 | 277764 |
| 2022-03-07 | 43.37 | $6.29 | 549441 |
| 2022-03-04 | 47.51 | $6.79 | 143631 |
| 2022-03-03 | 54.88 | $7.53 | 290595 |
| 2022-03-02 | 55.66 | $7.60 | 256880 |
| 2022-03-01 | 54.07 | $7.42 | 507828 |
| 2022-02-28 | 51.12 | $7.10 | 780761 |
| 2022-02-25 | 55.23 | $7.49 | 231369 |
| 2022-02-24 | 52.93 | $7.24 | 288375 |
| 2022-02-23 | 52.18 | $7.16 | 362346 |
| 2022-02-22 | 52.37 | $7.18 | 95617 |
| 2022-02-18 | 51.68 | $7.10 | 163532 |
| 2022-02-17 | 55.02 | $7.45 | 221702 |
| 2022-02-16 | 57.97 | $7.74 | 947837 |
| 2022-02-15 | 51.79 | $7.01 | 540923 |
| 2022-02-14 | 47.68 | $6.60 | 181689 |
| 2022-02-11 | 46.51 | $6.49 | 222052 |
| 2022-02-10 | 47.89 | $6.64 | 176321 |
| 2022-02-09 | 48.81 | $6.74 | 631253 |
| 2022-02-08 | 46.78 | $6.53 | 208620 |
| 2022-02-07 | 44.80 | $6.33 | 208779 |
| 2022-02-04 | 41.81 | $6.04 | 149148 |
| 2022-02-03 | 37.02 | $5.61 | 206879 |
| 2022-02-02 | 38.78 | $5.86 | 130747 |
| 2022-02-01 | 41.89 | $6.27 | 245166 |
| 2022-01-31 | 38.82 | $6.00 | 389894 |
| 2022-01-28 | 30.85 | $5.38 | 354338 |
| 2022-01-27 | 30.43 | $5.35 | 512257 |
| 2022-01-26 | 32.35 | $5.66 | 297994 |
| 2022-01-25 | 27.90 | $5.34 | 243209 |
| 2022-01-24 | 29.94 | $5.69 | 726834 |
| 2022-01-21 | 30.24 | $5.74 | 343163 |
| 2022-01-20 | 33.87 | $6.30 | 492817 |
| 2022-01-19 | 35.00 | $6.46 | 371011 |
| 2022-01-18 | 29.98 | $6.10 | 255090 |
| 2022-01-14 | 32.71 | $6.51 | 345171 |
| 2022-01-13 | 34.31 | $6.73 | 357582 |
| 2022-01-12 | 36.55 | $7.02 | 361675 |
| 2022-01-11 | 35.58 | $6.95 | 364993 |
| 2022-01-10 | 32.53 | $6.73 | 589946 |
| 2022-01-07 | 33.28 | $6.84 | 233846 |
| 2022-01-06 | 36.08 | $7.23 | 190070 |
| 2022-01-05 | 35.95 | $7.22 | 230030 |
| 2022-01-04 | 39.24 | $7.65 | 199874 |
| 2022-01-03 | 43.36 | $8.12 | 187780 |
| 2021-12-31 | 42.13 | $8.02 | 165714 |
| 2021-12-30 | 40.03 | $7.85 | 308282 |
| 2021-12-29 | 43.00 | $8.19 | 255592 |
| 2021-12-28 | 44.47 | $8.35 | 252262 |
| 2021-12-27 | 39.42 | $7.94 | 209287 |
| 2021-12-23 | 40.80 | $8.10 | 107465 |
| 2021-12-22 | 42.01 | $8.24 | 69417 |
| 2021-12-21 | 43.33 | $8.39 | 67690 |
| 2021-12-20 | 46.08 | $8.69 | 116209 |
| 2021-12-17 | 46.55 | $8.74 | 140534 |
| 2021-12-16 | 44.41 | $8.54 | 445672 |
| 2021-12-15 | 41.39 | $8.27 | 255632 |
| 2021-12-14 | 40.14 | $8.16 | 182400 |
| 2021-12-13 | 37.48 | $7.93 | 143937 |
| 2021-12-10 | 40.13 | $8.29 | 133754 |
| 2021-12-09 | 43.55 | $8.71 | 150249 |
| 2021-12-08 | 42.10 | $8.58 | 166549 |
| 2021-12-07 | 42.17 | $8.59 | 208984 |
| 2021-12-06 | 36.50 | $8.09 | 222420 |
| 2021-12-03 | 35.91 | $8.04 | 282364 |
| 2021-12-02 | 38.52 | $8.42 | 262251 |
| 2021-12-01 | 32.36 | $7.92 | 317710 |
| 2021-11-30 | 30.78 | $7.80 | 1.3M |
| 2021-11-29 | 33.99 | $8.31 | 253593 |
| 2021-11-26 | 36.62 | $8.68 | 231995 |
| 2021-11-24 | 34.13 | $8.49 | 241387 |
| 2021-11-23 | 35.03 | $8.62 | 335001 |
| 2021-11-22 | 38.09 | $9.04 | 490779 |
| 2021-11-19 | 39.82 | $9.26 | 180672 |
| 2021-11-18 | 41.78 | $9.50 | 138335 |
| 2021-11-17 | 42.70 | $9.61 | 388565 |
| 2021-11-16 | 45.19 | $9.90 | 184348 |
| 2021-11-15 | 45.63 | $9.95 | 581758 |
| 2021-11-12 | 52.55 | $10.67 | 648710 |
| 2021-11-11 | 38.98 | $9.56 | 788460 |
| 2021-11-10 | 41.31 | $9.79 | 414489 |
| 2021-11-09 | 45.95 | $10.20 | 213146 |
| 2021-11-08 | 48.34 | $10.39 | 85385 |
| 2021-11-05 | 49.11 | $10.45 | 155864 |
| 2021-11-04 | 52.12 | $10.68 | 127669 |
| 2021-11-03 | 55.20 | $10.90 | 221601 |
| 2021-11-02 | 56.64 | $11.00 | 147894 |
| 2021-11-01 | 60.23 | $11.24 | 292898 |
| 2021-10-29 | 59.52 | $11.17 | 226055 |
| 2021-10-28 | 58.30 | $11.05 | 216154 |
| 2021-10-27 | 56.44 | $10.87 | 369554 |
| 2021-10-26 | 58.94 | $11.05 | 316525 |
| 2021-10-25 | 58.26 | $10.98 | 307832 |
| 2021-10-22 | 58.39 | $10.99 | 262736 |
| 2021-10-21 | 57.57 | $10.90 | 403361 |
| 2021-10-20 | 58.30 | $10.96 | 155208 |
| 2021-10-19 | 57.88 | $10.91 | 288611 |
| 2021-10-18 | 57.55 | $10.87 | 707842 |
| 2021-10-15 | 53.25 | $10.37 | 610787 |
| 2021-10-14 | 51.67 | $10.20 | 378938 |
| 2021-10-13 | 49.57 | $9.98 | 163726 |
| 2021-10-12 | 51.80 | $10.21 | 266487 |
| 2021-10-11 | 50.23 | $10.04 | 290964 |
| 2021-10-08 | 49.49 | $9.96 | 659936 |
| 2021-10-07 | 49.31 | $9.94 | 547840 |
| 2021-10-06 | 42.90 | $9.27 | 242063 |
| 2021-10-05 | 37.02 | $8.75 | 233195 |
| 2021-10-04 | 38.77 | $8.99 | 398315 |
| 2021-10-01 | 40.91 | $9.27 | 581174 |
| 2021-09-30 | 40.80 | $9.26 | 247441 |
| 2021-09-29 | 42.39 | $9.47 | 162008 |
| 2021-09-28 | 42.18 | $9.45 | 267981 |
| 2021-09-27 | 49.80 | $10.36 | 364785 |
| 2021-09-24 | 48.93 | $10.27 | 205480 |
| 2021-09-23 | 51.17 | $10.51 | 289003 |
| 2021-09-22 | 53.09 | $10.71 | 289285 |
| 2021-09-21 | 57.95 | $11.18 | 264805 |
| 2021-09-20 | 56.50 | $11.00 | 284815 |
| 2021-09-17 | 58.86 | $11.22 | 495277 |
| 2021-09-16 | 70.68 | $12.15 | 1.7M |
| 2021-09-15 | 50.10 | $10.14 | 166645 |
| 2021-09-14 | 53.66 | $10.34 | 231091 |
| 2021-09-13 | 51.36 | $10.20 | 290944 |
| 2021-09-10 | 49.13 | $10.07 | 361982 |
| 2021-09-09 | 42.39 | $9.72 | 315406 |
| 2021-09-08 | 43.17 | $9.77 | 302719 |
| 2021-09-07 | 60.41 | $10.59 | 237131 |
| 2021-09-03 | 74.54 | $11.00 | 414959 |
| 2021-09-02 | 85.70 | $11.24 | 405615 |
| 2021-09-01 | 83.55 | $11.02 | 749077 |
| 2021-08-31 | 67.23 | $10.25 | 642658 |
| 2021-08-30 | 57.29 | $10.06 | 474000 |
| 2021-08-27 | 51.40 | $9.98 | 719900 |
| 2021-08-26 | 74.65 | $10.17 | 922200 |
| 2021-08-25 | 64.09 | $10.04 | 838300 |
| 2021-08-24 | 40.59 | $9.91 | 470000 |
| 2021-08-23 | 56.92 | $9.97 | 1.1M |
| 2021-08-20 | 60.80 | $9.98 | 860900 |
| 2021-08-19 | 58.09 | $9.97 | 2.8M |
| 2021-08-18 | 58.09 | $9.97 | 186400 |
| 2021-08-17 | 61.95 | $9.98 | 1.2M |
| 2021-08-16 | 59.39 | $9.97 | 607100 |
| 2021-08-13 | 59.39 | $9.97 | 741400 |
| 2021-08-12 | 59.39 | $9.97 | 2.2M |
| 2021-08-11 | 59.39 | $9.97 | 998500 |
| 2021-08-10 | 59.39 | $9.97 | 1.2M |
| 2021-08-09 | 57.15 | $9.96 | 1.2M |
| 2021-08-06 | 49.17 | $9.93 | 22900 |
| 2021-08-05 | 49.17 | $9.93 | 40400 |
| 2021-08-04 | 46.16 | $9.92 | 36600 |
| 2021-08-03 | 39.32 | $9.90 | 112400 |
| 2021-08-02 | 44.71 | $9.92 | 140400 |
| 2021-07-30 | 51.42 | $9.94 | 187500 |
| 2021-07-29 | 47.69 | $9.93 | 96400 |
| 2021-07-28 | 51.44 | $9.94 | 89400 |
| 2021-07-27 | 51.44 | $9.94 | 40300 |
| 2021-07-26 | 51.44 | $9.94 | 622500 |
| 2021-07-23 | 55.16 | $9.95 | 62500 |
| 2021-07-22 | 55.16 | $9.95 | 41500 |
| 2021-07-21 | 55.16 | $9.95 | 884400 |
| 2021-07-20 | 55.16 | $9.95 | 70300 |
| 2021-07-19 | 55.16 | $9.95 | 511400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.99
2026-07-17
Close Price
$15.44
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.99 | $15.44 | 1.1M |
| 2026-07-16 | -25.00 | $15.83 | 1.2M |
| 2026-07-15 | -25.00 | $15.83 | 1.7M |
| 2026-07-14 | -17.83 | $16.18 | 1.3M |
| 2026-07-13 | -18.85 | $16.13 | 2.1M |
| 2026-07-10 | -22.75 | $15.94 | 1.4M |
| 2026-07-09 | -18.85 | $16.13 | 1.1M |
| 2026-07-08 | -11.07 | $16.51 | 1.6M |
| 2026-07-07 | -9.84 | $16.57 | 1.6M |
| 2026-07-06 | -0.67 | $16.61 | 2.3M |
| 2026-07-02 | -8.90 | $15.65 | 3.8M |
| 2026-07-01 | -10.14 | $15.45 | 3.2M |
| 2026-06-30 | -29.57 | $14.60 | 2.4M |
| 2026-06-29 | -48.98 | $14.18 | 1.9M |
| 2026-06-26 | -59.64 | $13.76 | 3.2M |
| 2026-06-25 | -88.32 | $12.63 | 2.4M |
| 2026-06-24 | -86.80 | $12.69 | 1.6M |
| 2026-06-23 | -85.53 | $12.74 | 1.5M |
| 2026-06-22 | -93.65 | $12.42 | 2.0M |
| 2026-06-18 | -84.32 | $12.83 | 4.4M |
| 2026-06-17 | -98.38 | $12.47 | 2.4M |
| 2026-06-16 | -89.19 | $12.81 | 1.1M |
| 2026-06-15 | -82.48 | $13.05 | 1.6M |
| 2026-06-12 | -88.14 | $12.84 | 1.3M |
| 2026-06-11 | -71.71 | $12.84 | 1.3M |
| 2026-06-10 | -68.42 | $12.99 | 1.6M |
| 2026-06-09 | -68.64 | $12.98 | 3.8M |
| 2026-06-08 | -58.77 | $13.43 | 1.3M |
| 2026-06-05 | -50.44 | $13.81 | 1.2M |
| 2026-06-04 | -39.91 | $14.29 | 1.5M |
| 2026-06-03 | -42.32 | $14.18 | 1.6M |
| 2026-06-02 | -24.78 | $14.98 | 1.8M |
| 2026-06-01 | -5.26 | $15.87 | 5.2M |
| 2026-05-29 | -2.45 | $14.73 | 4.6M |
| 2026-05-28 | -34.00 | $13.20 | 1.7M |
| 2026-05-27 | -54.00 | $12.70 | 2.2M |
| 2026-05-26 | -46.40 | $12.89 | 1.5M |
| 2026-05-22 | -34.80 | $13.18 | 1.4M |
| 2026-05-21 | -35.20 | $13.17 | 1.6M |
| 2026-05-20 | -26.00 | $13.40 | 1.7M |
| 2026-05-19 | -23.60 | $13.46 | 2.9M |
| 2026-05-18 | -15.45 | $13.63 | 4.5M |
| 2026-05-15 | -41.87 | $12.98 | 3.5M |
| 2026-05-14 | -36.18 | $13.12 | 6.6M |
| 2026-05-13 | -99.48 | $12.10 | 3.0M |
| 2026-05-12 | -62.25 | $12.74 | 1.8M |
| 2026-05-11 | -41.20 | $13.05 | 1.3M |
| 2026-05-08 | -13.18 | $13.62 | 1.6M |
| 2026-05-07 | -6.69 | $13.81 | 1.8M |
| 2026-05-06 | -28.09 | $13.17 | 1.4M |
| 2026-05-05 | -31.65 | $13.59 | 1.5M |
| 2026-05-04 | -30.32 | $13.64 | 3.4M |
| 2026-05-01 | -38.03 | $13.35 | 3.7M |
| 2026-04-30 | -47.34 | $13.00 | 1.1M |
| 2026-04-29 | -55.05 | $12.71 | 831000 |
| 2026-04-28 | -55.85 | $12.68 | 1.6M |
| 2026-04-27 | -56.38 | $12.66 | 1.8M |
| 2026-04-24 | -55.32 | $12.70 | 2.0M |
| 2026-04-23 | -54.52 | $12.73 | 2.0M |
| 2026-04-22 | -39.36 | $13.30 | 1.7M |
| 2026-04-21 | -40.69 | $13.25 | 1.0M |
| 2026-04-20 | -39.95 | $13.38 | 1.6M |
| 2026-04-17 | -45.04 | $13.18 | 1.6M |
| 2026-04-16 | -57.11 | $12.71 | 1.3M |
| 2026-04-15 | -62.18 | $12.51 | 978855 |
| 2026-04-14 | -78.68 | $11.86 | 2.3M |
| 2026-04-13 | -80.20 | $11.80 | 2.2M |
| 2026-04-10 | -99.75 | $11.03 | 5.1M |
| 2026-04-09 | -86.15 | $12.41 | 2.4M |
| 2026-04-08 | -74.88 | $13.43 | 1.3M |
| 2026-04-07 | -40.95 | $14.15 | 876000 |
| 2026-04-06 | -48.03 | $14.10 | 655309 |
| 2026-04-02 | -57.42 | $14.00 | 626827 |
| 2026-04-01 | -62.11 | $13.88 | 1.1M |
| 2026-03-31 | -66.02 | $13.78 | 1.5M |
| 2026-03-30 | -87.50 | $13.23 | 8.0M |
| 2026-03-27 | -98.44 | $12.95 | 2.4M |
| 2026-03-26 | -68.02 | $13.79 | 1.5M |
| 2026-03-25 | -53.04 | $14.16 | 961858 |
| 2026-03-24 | -46.67 | $14.21 | 1.5M |
| 2026-03-23 | -17.21 | $14.84 | 1.1M |
| 2026-03-20 | -32.35 | $14.27 | 3.4M |
| 2026-03-19 | -16.98 | $14.84 | 998727 |
| 2026-03-18 | -23.99 | $14.58 | 975300 |
| 2026-03-17 | -21.02 | $14.69 | 791205 |
| 2026-03-16 | -28.84 | $14.40 | 554831 |
| 2026-03-13 | -27.76 | $14.44 | 958912 |
| 2026-03-12 | -25.34 | $14.53 | 1.1M |
| 2026-03-11 | -26.42 | $14.49 | 1.0M |
| 2026-03-10 | -20.75 | $14.70 | 1.2M |
| 2026-03-09 | -14.56 | $14.93 | 1.1M |
| 2026-03-06 | -4.58 | $15.30 | 1.4M |
| 2026-03-05 | -5.51 | $15.19 | 2.1M |
| 2026-03-04 | -33.88 | $14.16 | 2.0M |
| 2026-03-03 | -45.18 | $13.75 | 1.5M |
| 2026-03-02 | -52.07 | $13.50 | 1.9M |
| 2026-02-27 | -56.47 | $13.34 | 1.2M |
| 2026-02-26 | -55.06 | $13.76 | 1.6M |
| 2026-02-25 | -61.79 | $13.72 | 3.0M |
| 2026-02-24 | -83.04 | $12.63 | 2.1M |
| 2026-02-23 | -96.49 | $11.94 | 5.8M |
| 2026-02-20 | -99.47 | $13.16 | 1.9M |
| 2026-02-19 | -87.11 | $13.78 | 1.2M |
| 2026-02-18 | -79.83 | $14.04 | 1.8M |
| 2026-02-17 | -73.73 | $14.30 | 1.9M |
| 2026-02-13 | -68.04 | $14.64 | 2.2M |
| 2026-02-12 | -91.63 | $13.70 | 3.5M |
| 2026-02-11 | -84.06 | $14.26 | 3.6M |
| 2026-02-10 | -69.94 | $14.94 | 2.3M |
| 2026-02-09 | -77.28 | $14.65 | 2.0M |
| 2026-02-06 | -87.20 | $14.17 | 2.1M |
| 2026-02-05 | -99.04 | $13.59 | 1.6M |
| 2026-02-04 | -94.54 | $13.95 | 3.6M |
| 2026-02-03 | -89.33 | $14.28 | 3.5M |
| 2026-02-02 | -92.20 | $14.90 | 1.9M |
| 2026-01-30 | -98.79 | $14.71 | 2.1M |
| 2026-01-29 | -94.10 | $15.29 | 2.7M |
| 2026-01-28 | -87.19 | $16.01 | 2.2M |
| 2026-01-27 | -69.06 | $16.59 | 1.9M |
| 2026-01-26 | -70.00 | $16.56 | 1.2M |
| 2026-01-23 | -91.92 | $15.87 | 1.0M |
| 2026-01-22 | -94.16 | $15.82 | 1.6M |
| 2026-01-21 | -97.59 | $15.74 | 3.8M |
| 2026-01-20 | -95.25 | $16.38 | 1.5M |
| 2026-01-16 | -100.00 | $17.00 | 1.9M |
| 2026-01-15 | -95.65 | $17.41 | 1.3M |
| 2026-01-14 | -90.20 | $17.55 | 966884 |
| 2026-01-13 | -79.43 | $18.00 | 578240 |
| 2026-01-12 | -76.57 | $18.05 | 710300 |
| 2026-01-09 | -53.14 | $18.46 | 822900 |
| 2026-01-08 | -59.43 | $18.35 | 657643 |
| 2026-01-07 | -34.86 | $18.78 | 761725 |
| 2026-01-06 | -56.57 | $18.40 | 885819 |
| 2026-01-05 | -76.00 | $18.06 | 495031 |
| 2026-01-02 | -88.57 | $17.84 | 1.2M |
| 2025-12-31 | -71.20 | $18.03 | 545900 |
| 2025-12-30 | -65.12 | $17.99 | 504202 |
| 2025-12-29 | -40.78 | $18.24 | 367635 |
| 2025-12-26 | -34.75 | $18.41 | 598329 |
| 2025-12-24 | -23.05 | $18.74 | 230300 |
| 2025-12-23 | -18.09 | $18.88 | 769800 |
| 2025-12-22 | -5.32 | $19.24 | 759664 |
| 2025-12-19 | -2.54 | $19.21 | 1.2M |
| 2025-12-18 | -18.05 | $18.70 | 988511 |
| 2025-12-17 | -30.08 | $18.38 | 628021 |
| 2025-12-16 | -35.71 | $18.23 | 747300 |
| 2025-12-15 | -50.00 | $17.85 | 1.2M |
| 2025-12-12 | -14.50 | $18.82 | 1.9M |
| 2025-12-11 | -26.59 | $19.06 | 1.7M |
| 2025-12-10 | -34.74 | $18.50 | 967177 |
| 2025-12-09 | -34.87 | $18.39 | 1.7M |
| 2025-12-08 | -39.75 | $18.10 | 625719 |
| 2025-12-05 | -34.00 | $18.28 | 731957 |
| 2025-12-04 | -35.60 | $18.20 | 698700 |
| 2025-12-03 | -39.60 | $18.00 | 1.0M |
| 2025-12-02 | -43.40 | $17.81 | 1.6M |
| 2025-12-01 | -56.80 | $17.14 | 1.1M |
| 2025-11-28 | -62.40 | $16.86 | 482621 |
| 2025-11-26 | -63.00 | $16.83 | 1.0M |
| 2025-11-25 | -63.60 | $16.80 | 1.3M |
| 2025-11-24 | -62.00 | $16.88 | 718727 |
| 2025-11-21 | -62.00 | $16.88 | 2.3M |
| 2025-11-20 | -50.80 | $17.44 | 1.1M |
| 2025-11-19 | -46.40 | $17.66 | 1.2M |
| 2025-11-18 | -33.60 | $18.30 | 1.5M |
| 2025-11-17 | -36.20 | $18.17 | 1.9M |
| 2025-11-14 | -30.60 | $18.45 | 2.2M |
| 2025-11-13 | -14.00 | $19.28 | 5.0M |
| 2025-11-12 | -77.75 | $15.97 | 1.6M |
| 2025-11-11 | -84.55 | $15.70 | 995700 |
| 2025-11-10 | -86.48 | $15.61 | 1.1M |
| 2025-11-07 | -90.99 | $15.40 | 1.3M |
| 2025-11-06 | -99.55 | $15.26 | 960266 |
| 2025-11-05 | -93.01 | $16.05 | 851606 |
| 2025-11-04 | -96.89 | $15.90 | 1.4M |
| 2025-11-03 | -99.34 | $16.62 | 1.5M |
| 2025-10-31 | -88.97 | $17.06 | 1.6M |
| 2025-10-30 | -94.27 | $17.17 | 1.8M |
| 2025-10-29 | -96.15 | $17.39 | 2.0M |
| 2025-10-28 | -58.08 | $18.49 | 891110 |
| 2025-10-27 | -57.58 | $18.50 | 989400 |
| 2025-10-24 | -49.49 | $18.66 | 699589 |
| 2025-10-23 | -61.62 | $18.42 | 1.0M |
| 2025-10-22 | -93.94 | $17.78 | 698090 |
| 2025-10-21 | -61.96 | $18.50 | 1.1M |
| 2025-10-20 | -86.41 | $18.05 | 1.3M |
| 2025-10-17 | -61.34 | $18.18 | 963554 |
| 2025-10-16 | -64.29 | $18.11 | 2.0M |
| 2025-10-15 | -14.29 | $19.30 | 1.2M |
| 2025-10-14 | -7.42 | $19.45 | 1.0M |
| 2025-10-13 | -3.13 | $19.56 | 999832 |
| 2025-10-10 | -18.18 | $19.10 | 3.0M |
| 2025-10-09 | -15.60 | $19.05 | 795300 |
| 2025-10-08 | -5.31 | $18.99 | 884321 |
| 2025-10-07 | -25.71 | $18.49 | 1.3M |
| 2025-10-06 | -13.06 | $18.80 | 1.1M |
| 2025-10-03 | -19.92 | $18.62 | 823348 |
| 2025-10-02 | -11.95 | $18.77 | 1.1M |
| 2025-10-01 | -21.16 | $18.50 | 986904 |
| 2025-09-30 | -20.14 | $18.53 | 1.4M |
| 2025-09-29 | -3.02 | $18.97 | 1.4M |
| 2025-09-26 | -9.25 | $18.63 | 1.2M |
| 2025-09-25 | -21.00 | $18.30 | 1.0M |
| 2025-09-24 | -13.96 | $18.46 | 4.0M |
| 2025-09-23 | -12.65 | $17.85 | 1.5M |
| 2025-09-22 | -2.16 | $17.97 | 1.7M |
| 2025-09-19 | -16.30 | $17.61 | 1.6M |
| 2025-09-18 | -3.94 | $17.87 | 1.6M |
| 2025-09-17 | -15.16 | $17.26 | 996928 |
| 2025-09-16 | -15.16 | $17.26 | 1.4M |
| 2025-09-15 | -8.20 | $17.43 | 1.8M |
| 2025-09-12 | -34.02 | $16.80 | 1.6M |
| 2025-09-11 | -10.37 | $17.18 | 964883 |
| 2025-09-10 | -12.01 | $17.10 | 2.9M |
| 2025-09-09 | -5.69 | $17.27 | 2.3M |
| 2025-09-08 | -2.68 | $17.09 | 2.4M |
| 2025-09-05 | -5.90 | $16.61 | 1.5M |
| 2025-09-04 | -12.33 | $16.37 | 4.3M |
| 2025-09-03 | -8.58 | $16.51 | 2.4M |
| 2025-09-02 | -12.60 | $16.36 | 1.6M |
| 2025-08-29 | -11.53 | $16.40 | 2.0M |
| 2025-08-28 | -3.22 | $16.71 | 2.1M |
| 2025-08-27 | -1.46 | $16.47 | 2.0M |
| 2025-08-26 | -16.67 | $15.80 | 1.4M |
| 2025-08-25 | -15.74 | $15.83 | 1.5M |
| 2025-08-22 | -7.10 | $16.11 | 1.7M |
| 2025-08-21 | -13.27 | $15.91 | 1.6M |
| 2025-08-20 | -26.54 | $15.48 | 1.7M |
| 2025-08-19 | -16.67 | $15.80 | 2.6M |
| 2025-08-18 | -0.65 | $16.16 | 2.8M |
| 2025-08-15 | -12.59 | $15.60 | 6.0M |
| 2025-08-14 | -14.79 | $15.29 | 10.7M |
| 2025-08-13 | -50.00 | $13.99 | 2.5M |
| 2025-08-12 | -54.49 | $13.91 | 2.0M |
| 2025-08-11 | -76.40 | $13.52 | 1.8M |
| 2025-08-08 | -94.24 | $13.57 | 988900 |
| 2025-08-07 | -76.26 | $13.82 | 1.3M |
| 2025-08-06 | -80.11 | $13.86 | 1.1M |
| 2025-08-05 | -92.51 | $13.65 | 1.3M |
| 2025-08-04 | -93.05 | $13.64 | 2.4M |
| 2025-08-01 | -90.91 | $13.70 | 950300 |
| 2025-07-31 | -95.93 | $13.98 | 1.6M |
| 2025-07-30 | -84.38 | $14.25 | 1.1M |
| 2025-07-29 | -73.91 | $14.49 | 788998 |
| 2025-07-28 | -80.65 | $14.37 | 1.0M |
| 2025-07-25 | -84.77 | $14.32 | 1.1M |
| 2025-07-24 | -75.10 | $14.58 | 2.3M |
| 2025-07-23 | -70.88 | $14.71 | 2.7M |
| 2025-07-22 | -88.12 | $14.26 | 1.6M |
| 2025-07-21 | -90.42 | $14.20 | 1.4M |
| 2025-07-18 | -83.52 | $14.38 | 1.4M |
| 2025-07-17 | -77.39 | $14.54 | 2.2M |
| 2025-07-16 | -90.04 | $14.21 | 1.5M |
| 2025-07-15 | -97.06 | $14.25 | 1.5M |
| 2025-07-14 | -88.58 | $14.62 | 1.5M |
| 2025-07-11 | -89.95 | $14.59 | 1.4M |
| 2025-07-10 | -92.42 | $14.75 | 1.6M |
| 2025-07-09 | -74.32 | $15.35 | 1.4M |
| 2025-07-08 | -83.84 | $15.20 | 1.9M |
| 2025-07-07 | -90.81 | $15.25 | 808227 |
| 2025-07-03 | -83.18 | $15.45 | 1.1M |
| 2025-07-02 | -97.20 | $15.20 | 1.4M |
| 2025-07-01 | -70.67 | $15.81 | 1.5M |
| 2025-06-30 | -61.54 | $16.00 | 2.0M |
| 2025-06-27 | -69.71 | $15.83 | 1.9M |
| 2025-06-26 | -46.63 | $16.31 | 1.5M |
| 2025-06-25 | -50.00 | $16.24 | 1.4M |
| 2025-06-24 | -54.89 | $16.26 | 1.5M |
| 2025-06-23 | -60.85 | $16.12 | 1.6M |
| 2025-06-20 | -96.30 | $15.47 | 1.4M |
| 2025-06-18 | -99.49 | $15.60 | 1.3M |
| 2025-06-17 | -84.41 | $15.98 | 1.2M |
| 2025-06-16 | -87.10 | $15.93 | 1.5M |
| 2025-06-13 | -95.16 | $15.78 | 1.3M |
| 2025-06-12 | -80.79 | $16.24 | 1.2M |
| 2025-06-11 | -97.46 | $16.16 | 1.5M |
| 2025-06-10 | -95.87 | $16.27 | 2.1M |
| 2025-06-09 | -89.07 | $16.62 | 1.3M |
| 2025-06-06 | -91.16 | $16.53 | 2.1M |
| 2025-06-05 | -83.95 | $16.84 | 1.3M |
| 2025-06-04 | -88.14 | $16.66 | 1.1M |
| 2025-06-03 | -88.14 | $16.66 | 1.9M |
| 2025-06-02 | -99.03 | $16.35 | 1.7M |
| 2025-05-30 | -93.22 | $16.68 | 1.8M |
| 2025-05-29 | -92.36 | $16.78 | 1.0M |
| 2025-05-28 | -87.68 | $16.97 | 1.1M |
| 2025-05-27 | -83.00 | $17.16 | 1.3M |
| 2025-05-23 | -81.77 | $17.21 | 1.6M |
| 2025-05-22 | -97.20 | $16.71 | 1.2M |
| 2025-05-21 | -92.62 | $16.89 | 1.4M |
| 2025-05-20 | -88.55 | $17.05 | 1.5M |
| 2025-05-19 | -89.31 | $17.02 | 1.2M |
| 2025-05-16 | -79.39 | $17.41 | 1.8M |
| 2025-05-15 | -82.95 | $17.27 | 1.8M |
| 2025-05-14 | -69.21 | $17.81 | 5.4M |
| 2025-05-13 | -14.64 | $20.12 | 1.2M |
| 2025-05-12 | -24.29 | $19.85 | 1.2M |
| 2025-05-09 | -24.64 | $19.84 | 913027 |
| 2025-05-08 | -44.64 | $19.28 | 894870 |
| 2025-05-07 | -47.08 | $19.08 | 1.1M |
| 2025-05-06 | -34.42 | $19.47 | 1.0M |
| 2025-05-05 | -19.90 | $19.71 | 1.0M |
| 2025-05-02 | -9.47 | $20.14 | 762100 |
| 2025-05-01 | -11.31 | $19.86 | 856400 |
| 2025-04-30 | -11.29 | $19.79 | 1.4M |
| 2025-04-29 | -3.15 | $20.10 | 470000 |
| 2025-04-28 | -8.92 | $19.78 | 609069 |
| 2025-04-25 | -12.70 | $19.64 | 468700 |
| 2025-04-24 | -14.86 | $19.56 | 525749 |
| 2025-04-23 | -40.45 | $19.06 | 849450 |
| 2025-04-22 | -55.51 | $18.39 | 825241 |
| 2025-04-21 | -60.00 | $18.19 | 798486 |
| 2025-04-17 | -44.04 | $18.90 | 886305 |
| 2025-04-16 | -41.12 | $19.03 | 650103 |
| 2025-04-15 | -34.16 | $19.34 | 769986 |
| 2025-04-14 | -40.67 | $19.05 | 939306 |
| 2025-04-11 | -36.85 | $19.22 | 1.1M |
| 2025-04-10 | -45.84 | $18.82 | 991200 |
| 2025-04-09 | -42.25 | $18.98 | 1.4M |
| 2025-04-08 | -69.89 | $17.75 | 874665 |
| 2025-04-07 | -65.62 | $17.94 | 1.3M |
| 2025-04-04 | -67.16 | $17.71 | 1.4M |
| 2025-04-03 | -44.56 | $18.77 | 1.1M |
| 2025-04-02 | -21.96 | $19.83 | 996178 |
| 2025-04-01 | -34.33 | $19.25 | 1.3M |
| 2025-03-31 | -30.49 | $19.43 | 1.3M |
| 2025-03-28 | -29.85 | $19.46 | 902130 |
| 2025-03-27 | -26.65 | $19.61 | 920035 |
| 2025-03-26 | -19.40 | $19.95 | 1.2M |
| 2025-03-25 | -0.89 | $20.61 | 1.5M |
| 2025-03-24 | -1.59 | $19.88 | 1.4M |
| 2025-03-21 | -1.92 | $19.23 | 944400 |
| 2025-03-20 | -17.77 | $19.04 | 850312 |
| 2025-03-19 | -18.62 | $19.01 | 1.4M |
| 2025-03-18 | -43.91 | $18.52 | 955947 |
| 2025-03-17 | -44.67 | $18.66 | 1.4M |
| 2025-03-14 | -60.38 | $18.25 | 1.5M |
| 2025-03-13 | -87.47 | $17.28 | 976659 |
| 2025-03-12 | -83.63 | $17.62 | 1.1M |
| 2025-03-11 | -88.60 | $17.23 | 1.5M |
| 2025-03-10 | -93.71 | $16.78 | 2.8M |
| 2025-03-07 | -91.51 | $17.57 | 1.2M |
| 2025-03-06 | -99.44 | $17.49 | 898823 |
| 2025-03-05 | -90.66 | $18.34 | 746000 |
| 2025-03-04 | -94.19 | $18.03 | 2.3M |
| 2025-03-03 | -93.86 | $18.35 | 2.2M |
| 2025-02-28 | -91.38 | $18.56 | 3.6M |
| 2025-02-27 | -92.09 | $18.50 | 2.5M |
| 2025-02-26 | -85.71 | $19.04 | 2.9M |
| 2025-02-25 | -94.21 | $18.32 | 2.8M |
| 2025-02-24 | -90.41 | $18.95 | 3.0M |
| 2025-02-21 | -91.82 | $19.12 | 3.5M |
| 2025-02-20 | -92.46 | $19.07 | 3.4M |
| 2025-02-19 | -98.96 | $19.66 | 2.9M |
| 2025-02-18 | -90.92 | $20.29 | 4.1M |
| 2025-02-14 | -97.48 | $20.50 | 3.0M |
| 2025-02-13 | -98.29 | $21.70 | 3.8M |
| 2025-02-12 | -33.82 | $24.92 | 2.6M |
| 2025-02-11 | -47.30 | $24.20 | 2.9M |
| 2025-02-10 | -15.16 | $25.46 | 2.0M |
| 2025-02-07 | -16.07 | $25.41 | 2.2M |
| 2025-02-06 | -19.68 | $25.21 | 2.3M |
| 2025-02-05 | -0.76 | $26.00 | 1.8M |
| 2025-02-04 | -9.44 | $25.46 | 3.0M |
| 2025-02-03 | -5.33 | $24.67 | 2.4M |
| 2025-01-31 | -15.03 | $24.04 | 1.8M |
| 2025-01-30 | -16.06 | $24.00 | 1.5M |
| 2025-01-29 | -17.10 | $23.96 | 1.9M |
| 2025-01-28 | -4.21 | $24.17 | 2.4M |
| 2025-01-27 | -34.50 | $23.00 | 1.7M |
| 2025-01-24 | -14.04 | $23.70 | 1.5M |
| 2025-01-23 | -22.22 | $23.42 | 1.4M |
| 2025-01-22 | -9.06 | $23.87 | 1.9M |
| 2025-01-21 | -12.46 | $23.14 | 1.2M |
| 2025-01-17 | -20.87 | $22.78 | 1.2M |
| 2025-01-16 | -13.58 | $22.98 | 1.9M |
| 2025-01-15 | -4.99 | $22.91 | 2.4M |
| 2025-01-14 | -18.86 | $22.28 | 1.7M |
| 2025-01-13 | -32.93 | $21.81 | 1.7M |
| 2025-01-10 | -39.41 | $21.57 | 1.6M |
| 2025-01-08 | -31.76 | $21.83 | 2.1M |
| 2025-01-07 | -27.94 | $21.96 | 808000 |
| 2025-01-06 | -19.71 | $22.24 | 672823 |
| 2025-01-03 | -23.82 | $22.10 | 786758 |
| 2025-01-02 | -36.76 | $21.66 | 613322 |
| 2024-12-31 | -25.88 | $22.03 | 721745 |
| 2024-12-30 | -26.18 | $22.02 | 675936 |
| 2024-12-27 | -20.88 | $22.20 | 609946 |
| 2024-12-26 | -11.36 | $22.51 | 615727 |
| 2024-12-24 | -12.78 | $22.46 | 494632 |
| 2024-12-23 | -20.74 | $22.18 | 1.2M |
| 2024-12-20 | -3.40 | $22.52 | 2.0M |
| 2024-12-19 | -16.35 | $21.29 | 1.6M |
| 2024-12-18 | -43.67 | $20.41 | 2.3M |
| 2024-12-17 | -33.48 | $20.23 | 1.2M |
| 2024-12-16 | -31.99 | $20.29 | 571135 |
| 2024-12-13 | -41.16 | $19.88 | 664200 |
| 2024-12-12 | -37.58 | $20.04 | 410767 |
| 2024-12-11 | -29.75 | $20.39 | 703657 |
| 2024-12-10 | -40.94 | $19.89 | 723900 |
| 2024-12-09 | -41.16 | $19.88 | 983947 |
| 2024-12-06 | -8.28 | $21.35 | 1.1M |
| 2024-12-05 | -8.29 | $20.90 | 785505 |
| 2024-12-04 | -3.34 | $21.01 | 1.9M |
| 2024-12-03 | -16.00 | $20.40 | 1.2M |
| 2024-12-02 | -17.07 | $20.36 | 1.8M |
| 2024-11-29 | -21.87 | $20.18 | 1.1M |
| 2024-11-27 | -29.60 | $19.89 | 1.5M |
| 2024-11-26 | -28.53 | $19.93 | 1.8M |
| 2024-11-25 | -26.93 | $19.99 | 3.2M |
| 2024-11-22 | -34.13 | $19.72 | 2.2M |
| 2024-11-21 | -21.87 | $20.18 | 2.0M |
| 2024-11-20 | -53.33 | $19.00 | 2.1M |
| 2024-11-19 | -59.73 | $18.76 | 1.6M |
| 2024-11-18 | -94.13 | $17.47 | 1.1M |
| 2024-11-15 | -92.96 | $17.70 | 852029 |
| 2024-11-14 | -85.63 | $17.96 | 2.0M |
| 2024-11-13 | -96.96 | $17.81 | 2.1M |
| 2024-11-12 | -73.56 | $18.58 | 1.9M |
| 2024-11-11 | -78.51 | $18.37 | 1.9M |
| 2024-11-08 | -71.34 | $18.61 | 1.4M |
| 2024-11-07 | -65.97 | $18.79 | 1.8M |
| 2024-11-06 | -57.01 | $19.09 | 3.7M |
| 2024-11-05 | -29.25 | $19.15 | 2.6M |
| 2024-11-04 | -17.36 | $18.55 | 1.2M |
| 2024-11-01 | -14.38 | $18.53 | 1.2M |
| 2024-10-31 | -30.96 | $18.15 | 1.2M |
| 2024-10-30 | -16.95 | $18.36 | 954780 |
| 2024-10-29 | -10.98 | $18.48 | 853924 |
| 2024-10-28 | -20.39 | $18.24 | 1.0M |
| 2024-10-25 | -18.43 | $18.29 | 1.1M |
| 2024-10-24 | -32.16 | $17.94 | 1.0M |
| 2024-10-23 | -33.33 | $17.91 | 438928 |
| 2024-10-22 | -27.84 | $18.05 | 853904 |
| 2024-10-21 | -23.92 | $18.15 | 1.1M |
| 2024-10-18 | -23.92 | $18.15 | 1.2M |
| 2024-10-17 | -9.52 | $18.49 | 1.1M |
| 2024-10-16 | -22.62 | $18.16 | 1.2M |
| 2024-10-15 | -25.40 | $18.09 | 1.7M |
| 2024-10-14 | -26.59 | $18.06 | 742682 |
| 2024-10-11 | -26.59 | $18.06 | 1.5M |
| 2024-10-10 | -39.29 | $17.74 | 1.4M |
| 2024-10-09 | -24.60 | $18.11 | 1.3M |
| 2024-10-08 | -3.85 | $18.14 | 1.4M |
| 2024-10-07 | -17.20 | $17.68 | 2.0M |
| 2024-10-04 | -30.36 | $17.31 | 1.2M |
| 2024-10-03 | -71.35 | $16.55 | 1.3M |
| 2024-10-02 | -64.04 | $16.68 | 1.1M |
| 2024-10-01 | -73.03 | $16.52 | 647300 |
| 2024-09-30 | -55.06 | $16.84 | 1.2M |
| 2024-09-27 | -54.49 | $16.85 | 529122 |
| 2024-09-26 | -33.71 | $17.22 | 780304 |
| 2024-09-25 | -66.85 | $16.63 | 1.9M |
| 2024-09-24 | -53.93 | $16.86 | 965100 |
| 2024-09-23 | -29.21 | $17.30 | 526438 |
| 2024-09-20 | -23.60 | $17.40 | 777404 |
| 2024-09-19 | -21.35 | $17.44 | 767190 |
| 2024-09-18 | -23.90 | $17.25 | 405905 |
| 2024-09-17 | -10.69 | $17.46 | 834283 |
| 2024-09-16 | -5.73 | $17.52 | 1.0M |
| 2024-09-13 | -1.06 | $17.51 | 741600 |
| 2024-09-12 | -17.05 | $16.96 | 792100 |
| 2024-09-11 | -22.70 | $16.64 | 747400 |
| 2024-09-10 | -23.77 | $16.51 | 489281 |
| 2024-09-09 | -24.71 | $16.42 | 738428 |
| 2024-09-06 | -26.57 | $16.34 | 1.6M |
| 2024-09-05 | -13.35 | $16.85 | 477700 |
| 2024-09-04 | -13.20 | $16.84 | 927439 |
| 2024-09-03 | -10.15 | $16.95 | 1.6M |
| 2024-08-30 | -7.53 | $17.06 | 1.5M |
| 2024-08-29 | -9.32 | $16.96 | 1.5M |
| 2024-08-28 | -8.42 | $17.01 | 1.3M |
| 2024-08-27 | -1.43 | $17.40 | 1.7M |
| 2024-08-26 | -9.48 | $16.77 | 1.7M |
| 2024-08-23 | -2.42 | $17.15 | 1.4M |
| 2024-08-22 | -5.85 | $16.73 | 1.4M |
| 2024-08-21 | -7.45 | $16.62 | 1.4M |
| 2024-08-20 | -2.20 | $16.78 | 2.2M |
| 2024-08-19 | -10.42 | $16.37 | 2.2M |
| 2024-08-16 | -3.20 | $16.44 | 3.6M |
| 2024-08-15 | -32.30 | $14.96 | 6.4M |
| 2024-08-14 | -7.69 | $13.94 | 1.7M |
| 2024-08-13 | -14.03 | $13.80 | 1.5M |
| 2024-08-12 | -32.91 | $13.34 | 1.1M |
| 2024-08-09 | -23.24 | $13.55 | 1.2M |
| 2024-08-08 | -35.37 | $13.24 | 761989 |
| 2024-08-07 | -52.87 | $12.73 | 987200 |
| 2024-08-06 | -64.39 | $12.41 | 1.2M |
| 2024-08-05 | -64.77 | $12.40 | 1.1M |
| 2024-08-02 | -42.80 | $12.98 | 1.2M |
| 2024-08-01 | -27.27 | $13.39 | 1.1M |
| 2024-07-31 | -15.53 | $13.70 | 1.2M |
| 2024-07-30 | -16.67 | $13.67 | 596200 |
| 2024-07-29 | -18.18 | $13.63 | 912629 |
| 2024-07-26 | -2.71 | $13.98 | 1.6M |
| 2024-07-25 | -7.08 | $13.70 | 1.3M |
| 2024-07-24 | -24.37 | $13.27 | 1.4M |
| 2024-07-23 | -0.48 | $13.54 | 2.1M |
| 2024-07-22 | -4.55 | $13.15 | 1.4M |
| 2024-07-19 | -34.15 | $12.55 | 633627 |
| 2024-07-18 | -33.54 | $12.56 | 1.9M |
| 2024-07-17 | -12.58 | $12.79 | 5.6M |
| 2024-07-16 | -32.18 | $12.06 | 1.3M |
| 2024-07-15 | -57.47 | $11.84 | 1.5M |
| 2024-07-12 | -78.33 | $11.73 | 643442 |
| 2024-07-11 | -80.00 | $11.71 | 1.3M |
| 2024-07-10 | -86.89 | $11.61 | 1.5M |
| 2024-07-09 | -47.17 | $11.67 | 1.1M |
| 2024-07-08 | -21.78 | $12.18 | 782357 |
| 2024-07-05 | -26.67 | $12.07 | 3.6M |
| 2024-07-03 | -19.75 | $12.20 | 442817 |
| 2024-07-02 | -22.73 | $12.12 | 716877 |
| 2024-07-01 | -21.90 | $12.14 | 1.4M |
| 2024-06-28 | -29.75 | $11.95 | 2.5M |
| 2024-06-27 | -33.47 | $11.86 | 1.8M |
| 2024-06-26 | -35.95 | $11.80 | 1.3M |
| 2024-06-25 | -36.36 | $11.79 | 1.7M |
| 2024-06-24 | -40.91 | $11.68 | 488370 |
| 2024-06-21 | -32.64 | $11.88 | 764315 |
| 2024-06-20 | -27.69 | $12.00 | 2.7M |
| 2024-06-18 | -28.51 | $11.98 | 1.4M |
| 2024-06-17 | -17.77 | $12.24 | 1.9M |
| 2024-06-14 | -23.14 | $12.11 | 1.2M |
| 2024-06-13 | -17.36 | $12.25 | 1.6M |
| 2024-06-12 | -1.75 | $12.50 | 1.7M |
| 2024-06-11 | -20.66 | $11.94 | 1.8M |
| 2024-06-10 | -33.33 | $11.67 | 2.5M |
| 2024-06-07 | -84.98 | $10.57 | 464488 |
| 2024-06-06 | -85.92 | $10.55 | 795296 |
| 2024-06-05 | -87.32 | $10.52 | 710222 |
| 2024-06-04 | -92.49 | $10.41 | 612199 |
| 2024-06-03 | -92.82 | $10.44 | 690798 |
| 2024-05-31 | -88.27 | $10.65 | 1.6M |
| 2024-05-30 | -96.37 | $10.52 | 1.3M |
| 2024-05-29 | -79.35 | $10.92 | 808627 |
| 2024-05-28 | -74.46 | $11.01 | 1.7M |
| 2024-05-24 | -69.57 | $11.10 | 2.4M |
| 2024-05-23 | -27.17 | $11.88 | 2.0M |
| 2024-05-22 | -21.77 | $11.61 | 937121 |
| 2024-05-21 | -6.80 | $11.83 | 575614 |
| 2024-05-20 | -9.52 | $11.79 | 761191 |
| 2024-05-17 | -9.42 | $11.53 | 498337 |
| 2024-05-16 | -8.70 | $11.54 | 677978 |
| 2024-05-15 | -13.77 | $11.47 | 1.2M |
| 2024-05-14 | -12.07 | $11.30 | 622403 |
| 2024-05-13 | -14.71 | $11.15 | 513413 |
| 2024-05-10 | -24.51 | $11.05 | 554607 |
| 2024-05-09 | -2.94 | $11.27 | 465254 |
| 2024-05-08 | -22.55 | $11.07 | 483000 |
| 2024-05-07 | -2.94 | $11.27 | 549017 |
| 2024-05-06 | -1.08 | $11.20 | 590154 |
| 2024-05-03 | -61.74 | $10.72 | 319999 |
| 2024-05-02 | -52.10 | $10.85 | 546652 |
| 2024-05-01 | -60.50 | $10.75 | 766408 |
| 2024-04-30 | -55.46 | $10.81 | 458296 |
| 2024-04-29 | -52.10 | $10.85 | 540672 |
| 2024-04-26 | -49.58 | $10.88 | 429966 |
| 2024-04-25 | -65.04 | $10.71 | 456417 |
| 2024-04-24 | -74.25 | $10.71 | 460786 |
| 2024-04-23 | -77.37 | $10.71 | 490387 |
| 2024-04-22 | -90.00 | $10.47 | 385937 |
| 2024-04-19 | -90.00 | $10.47 | 503973 |
| 2024-04-18 | -94.74 | $10.38 | 633523 |
| 2024-04-17 | -96.26 | $10.38 | 414541 |
| 2024-04-16 | -89.84 | $10.50 | 634187 |
| 2024-04-15 | -97.83 | $10.38 | 694694 |
| 2024-04-12 | -98.79 | $10.55 | 1.3M |
| 2024-04-11 | -82.69 | $10.89 | 720266 |
| 2024-04-10 | -82.63 | $10.91 | 535707 |
| 2024-04-09 | -65.27 | $11.20 | 724103 |
| 2024-04-08 | -67.66 | $11.16 | 1.0M |
| 2024-04-05 | -53.29 | $11.40 | 1.2M |
| 2024-04-04 | -82.63 | $10.91 | 1.5M |
| 2024-04-03 | -71.86 | $11.09 | 1.1M |
| 2024-04-02 | -87.43 | $10.83 | 994455 |
| 2024-04-01 | -98.03 | $11.01 | 1.0M |
| 2024-03-28 | -98.61 | $11.08 | 1.6M |
| 2024-03-27 | -77.78 | $11.45 | 1.9M |
| 2024-03-26 | -50.40 | $11.87 | 1.7M |
| 2024-03-25 | -68.00 | $11.65 | 901635 |
| 2024-03-22 | -78.40 | $11.52 | 400109 |
| 2024-03-21 | -65.60 | $11.68 | 941324 |
| 2024-03-20 | -64.80 | $11.69 | 1.2M |
| 2024-03-19 | -57.23 | $11.51 | 643878 |
| 2024-03-18 | -53.18 | $11.58 | 1.6M |
| 2024-03-15 | -54.91 | $11.55 | 938497 |
| 2024-03-14 | -24.80 | $11.87 | 816077 |
| 2024-03-13 | -18.90 | $11.88 | 1.6M |
| 2024-03-12 | -27.58 | $11.51 | 1.3M |
| 2024-03-11 | -29.25 | $11.45 | 1.0M |
| 2024-03-08 | -29.25 | $11.45 | 725122 |
| 2024-03-07 | -23.12 | $11.67 | 647920 |
| 2024-03-06 | -26.46 | $11.55 | 926525 |
| 2024-03-05 | -21.45 | $11.73 | 635212 |
| 2024-03-04 | -10.31 | $12.13 | 1.4M |
| 2024-03-01 | -0.59 | $12.29 | 1.1M |
| 2024-02-29 | -2.55 | $11.97 | 779766 |
| 2024-02-28 | -2.55 | $11.97 | 577659 |
| 2024-02-27 | -6.07 | $11.85 | 746442 |
| 2024-02-26 | -2.24 | $11.96 | 1.4M |
| 2024-02-23 | -6.98 | $11.71 | 935965 |
| 2024-02-22 | -6.90 | $11.70 | 1.9M |
| 2024-02-21 | -22.26 | $11.21 | 1.9M |
| 2024-02-20 | -22.57 | $11.20 | 2.9M |
| 2024-02-16 | -2.05 | $11.39 | 2.5M |
| 2024-02-15 | -0.41 | $10.74 | 3.0M |
| 2024-02-14 | -1.36 | $9.68 | 889971 |
| 2024-02-13 | -19.28 | $9.25 | 638383 |
| 2024-02-12 | -17.47 | $9.28 | 258758 |
| 2024-02-09 | -8.43 | $9.43 | 372454 |
| 2024-02-08 | -9.04 | $9.42 | 350981 |
| 2024-02-07 | -13.25 | $9.35 | 464909 |
| 2024-02-06 | -18.07 | $9.27 | 465827 |
| 2024-02-05 | -22.29 | $9.20 | 290462 |
| 2024-02-02 | -21.69 | $9.21 | 310749 |
| 2024-02-01 | -21.69 | $9.21 | 311298 |
| 2024-01-31 | -31.93 | $9.04 | 444245 |
| 2024-01-30 | -12.65 | $9.36 | 353552 |
| 2024-01-29 | -1.88 | $9.48 | 792844 |
| 2024-01-26 | -4.29 | $9.25 | 1.4M |
| 2024-01-25 | -6.14 | $8.98 | 1.0M |
| 2024-01-24 | -24.78 | $8.76 | 388555 |
| 2024-01-23 | -10.91 | $8.89 | 430409 |
| 2024-01-22 | -0.97 | $8.93 | 2.9M |
| 2024-01-19 | -34.04 | $8.53 | 498454 |
| 2024-01-18 | -55.32 | $8.33 | 403696 |
| 2024-01-17 | -65.96 | $8.23 | 550320 |
| 2024-01-16 | -87.10 | $8.04 | 698084 |
| 2024-01-12 | -73.33 | $8.19 | 693877 |
| 2024-01-11 | -68.89 | $8.23 | 630922 |
| 2024-01-10 | -80.00 | $8.13 | 1.7M |
| 2024-01-09 | -32.22 | $8.56 | 602033 |
| 2024-01-08 | -41.11 | $8.48 | 548190 |
| 2024-01-05 | -68.89 | $8.23 | 565617 |
| 2024-01-04 | -70.00 | $8.22 | 425622 |
| 2024-01-03 | -72.22 | $8.20 | 760405 |
| 2024-01-02 | -46.67 | $8.43 | 863397 |
| 2023-12-29 | -21.11 | $8.66 | 509594 |
| 2023-12-28 | -16.67 | $8.70 | 712917 |
| 2023-12-27 | -21.11 | $8.66 | 1.5M |
| 2023-12-26 | -11.11 | $8.75 | 800003 |
| 2023-12-22 | -3.57 | $8.76 | 1.1M |
| 2023-12-21 | -44.59 | $8.36 | 3.0M |
| 2023-12-20 | -67.57 | $8.19 | 745591 |
| 2023-12-19 | -59.46 | $8.25 | 763318 |
| 2023-12-18 | -58.44 | $8.24 | 1.1M |
| 2023-12-15 | -42.86 | $8.24 | 689162 |
| 2023-12-14 | -37.14 | $8.30 | 1.1M |
| 2023-12-13 | -40.00 | $8.27 | 959881 |
| 2023-12-12 | -33.33 | $8.33 | 664311 |
| 2023-12-11 | -6.11 | $8.55 | 1.2M |
| 2023-12-08 | -3.73 | $8.55 | 1.6M |
| 2023-12-07 | -15.22 | $8.39 | 1.1M |
| 2023-12-06 | -18.84 | $8.34 | 1.1M |
| 2023-12-05 | -10.34 | $8.45 | 1.3M |
| 2023-12-04 | -8.11 | $8.48 | 906963 |
| 2023-12-01 | -10.91 | $8.42 | 808421 |
| 2023-11-30 | -8.57 | $8.45 | 978395 |
| 2023-11-29 | -4.08 | $8.52 | 678045 |
| 2023-11-28 | -11.25 | $8.37 | 712232 |
| 2023-11-27 | -7.67 | $8.44 | 764563 |
| 2023-11-24 | -5.82 | $8.47 | 441069 |
| 2023-11-22 | 0.00 | $8.50 | 1.0M |
| 2023-11-21 | -12.90 | $8.12 | 2.1M |
| 2023-11-20 | -19.85 | $7.98 | 1.4M |
| 2023-11-17 | -18.86 | $8.00 | 887047 |
| 2023-11-16 | -18.86 | $8.00 | 728463 |
| 2023-11-15 | -18.86 | $8.00 | 2.7M |
| 2023-11-14 | -20.84 | $7.96 | 1.9M |
| 2023-11-13 | -5.62 | $7.54 | 599689 |
| 2023-11-10 | -9.95 | $7.36 | 329176 |
| 2023-11-09 | -16.29 | $7.29 | 215986 |
| 2023-11-08 | -9.95 | $7.36 | 179935 |
| 2023-11-07 | -25.32 | $7.25 | 297830 |
| 2023-11-06 | -33.98 | $7.22 | 234876 |
| 2023-11-03 | -29.34 | $7.28 | 431198 |
| 2023-11-02 | -58.69 | $6.90 | 348634 |
| 2023-11-01 | -62.55 | $6.85 | 284593 |
| 2023-10-31 | -75.68 | $6.68 | 244809 |
| 2023-10-30 | -77.99 | $6.65 | 332454 |
| 2023-10-27 | -93.91 | $6.45 | 656494 |
| 2023-10-26 | -96.41 | $6.71 | 1.4M |
| 2023-10-25 | -91.63 | $6.80 | 650210 |
| 2023-10-24 | -73.02 | $7.00 | 304809 |
| 2023-10-23 | -84.19 | $6.88 | 277113 |
| 2023-10-20 | -97.66 | $6.95 | 338810 |
| 2023-10-19 | -76.05 | $7.15 | 348866 |
| 2023-10-18 | -66.47 | $7.23 | 290506 |
| 2023-10-17 | -58.28 | $7.30 | 250103 |
| 2023-10-16 | -70.20 | $7.20 | 298212 |
| 2023-10-13 | -91.66 | $7.02 | 441290 |
| 2023-10-12 | -90.90 | $7.09 | 350835 |
| 2023-10-11 | -64.13 | $7.36 | 288269 |
| 2023-10-10 | -49.18 | $7.46 | 390430 |
| 2023-10-09 | -62.26 | $7.36 | 310364 |
| 2023-10-06 | -41.50 | $7.58 | 225316 |
| 2023-10-05 | -59.79 | $7.49 | 397090 |
| 2023-10-04 | -58.76 | $7.50 | 217696 |
| 2023-10-03 | -66.97 | $7.46 | 375580 |
| 2023-10-02 | -59.53 | $7.58 | 414222 |
| 2023-09-29 | -53.63 | $7.65 | 307605 |
| 2023-09-28 | -61.21 | $7.56 | 309304 |
| 2023-09-27 | -62.06 | $7.55 | 421247 |
| 2023-09-26 | -74.70 | $7.40 | 333935 |
| 2023-09-25 | -69.65 | $7.46 | 164039 |
| 2023-09-22 | -71.33 | $7.44 | 503736 |
| 2023-09-21 | -63.74 | $7.53 | 299527 |
| 2023-09-20 | -66.27 | $7.50 | 524963 |
| 2023-09-19 | -62.06 | $7.55 | 1.1M |
| 2023-09-18 | -81.45 | $7.32 | 294561 |
| 2023-09-15 | -75.55 | $7.39 | 392757 |
| 2023-09-14 | -84.82 | $7.28 | 401546 |
| 2023-09-13 | -84.82 | $7.28 | 424224 |
| 2023-09-12 | -72.18 | $7.43 | 436962 |
| 2023-09-11 | -94.30 | $7.40 | 503992 |
| 2023-09-08 | -43.21 | $7.88 | 228948 |
| 2023-09-07 | -37.18 | $7.93 | 403296 |
| 2023-09-06 | -28.83 | $8.01 | 263390 |
| 2023-09-05 | -19.43 | $8.10 | 621993 |
| 2023-09-01 | -5.40 | $8.18 | 803057 |
| 2023-08-31 | -11.76 | $8.05 | 770267 |
| 2023-08-30 | -22.55 | $7.92 | 764108 |
| 2023-08-29 | -35.29 | $7.79 | 511885 |
| 2023-08-28 | -44.12 | $7.70 | 308315 |
| 2023-08-25 | -45.10 | $7.69 | 403656 |
| 2023-08-24 | -49.02 | $7.65 | 374630 |
| 2023-08-23 | -38.24 | $7.76 | 629379 |
| 2023-08-22 | -73.53 | $7.40 | 372351 |
| 2023-08-21 | -75.49 | $7.38 | 391311 |
| 2023-08-18 | -53.92 | $7.60 | 290908 |
| 2023-08-17 | -67.65 | $7.46 | 400097 |
| 2023-08-16 | -44.12 | $7.70 | 563905 |
| 2023-08-15 | -46.08 | $7.68 | 281567 |
| 2023-08-14 | -45.63 | $7.68 | 398990 |
| 2023-08-11 | -37.19 | $7.70 | 728381 |
| 2023-08-10 | -61.98 | $7.40 | 783758 |
| 2023-08-09 | -13.22 | $7.99 | 702328 |
| 2023-08-08 | -4.41 | $8.03 | 503401 |
| 2023-08-07 | -43.36 | $7.37 | 212287 |
| 2023-08-04 | -41.59 | $7.39 | 215646 |
| 2023-08-03 | -41.59 | $7.39 | 277206 |
| 2023-08-02 | -46.90 | $7.33 | 338045 |
| 2023-08-01 | -8.85 | $7.76 | 200989 |
| 2023-07-31 | -4.42 | $7.81 | 227650 |
| 2023-07-28 | -22.12 | $7.61 | 201182 |
| 2023-07-27 | -36.28 | $7.45 | 374933 |
| 2023-07-26 | -2.97 | $7.71 | 329370 |
| 2023-07-25 | -10.48 | $7.51 | 226460 |
| 2023-07-24 | -20.60 | $7.35 | 313905 |
| 2023-07-21 | -2.13 | $7.61 | 549018 |
| 2023-07-20 | -19.86 | $7.35 | 263190 |
| 2023-07-19 | -12.16 | $7.46 | 760638 |
| 2023-07-18 | -8.66 | $7.24 | 244129 |
| 2023-07-17 | -9.84 | $7.18 | 465264 |
| 2023-07-14 | -26.23 | $6.98 | 211074 |
| 2023-07-13 | -11.48 | $7.16 | 268990 |
| 2023-07-12 | -27.87 | $6.96 | 203879 |
| 2023-07-11 | -28.36 | $6.92 | 248762 |
| 2023-07-10 | -27.46 | $6.91 | 225746 |
| 2023-07-07 | -30.08 | $6.86 | 193909 |
| 2023-07-06 | -20.75 | $6.97 | 272022 |
| 2023-07-05 | -20.23 | $6.95 | 247201 |
| 2023-07-03 | -5.59 | $7.20 | 148523 |
| 2023-06-30 | -2.31 | $7.20 | 275865 |
| 2023-06-29 | -2.37 | $7.16 | 444625 |
| 2023-06-28 | -11.70 | $7.00 | 418255 |
| 2023-06-27 | -0.66 | $6.99 | 1.1M |
| 2023-06-26 | -24.30 | $6.30 | 108470 |
| 2023-06-23 | -19.82 | $6.34 | 106089 |
| 2023-06-22 | -18.49 | $6.34 | 132476 |
| 2023-06-21 | -21.09 | $6.29 | 122416 |
| 2023-06-20 | -26.56 | $6.22 | 135507 |
| 2023-06-16 | -10.16 | $6.43 | 263514 |
| 2023-06-15 | -14.18 | $6.37 | 185867 |
| 2023-06-14 | -27.61 | $6.19 | 204299 |
| 2023-06-13 | -3.34 | $6.40 | 302786 |
| 2023-06-12 | -2.00 | $6.20 | 359154 |
| 2023-06-09 | -4.12 | $6.15 | 226645 |
| 2023-06-08 | -11.69 | $5.96 | 196710 |
| 2023-06-07 | -1.27 | $6.00 | 623504 |
| 2023-06-06 | -16.67 | $5.82 | 314105 |
| 2023-06-05 | -40.28 | $5.65 | 230184 |
| 2023-06-02 | -31.94 | $5.71 | 268189 |
| 2023-06-01 | -27.78 | $5.74 | 313463 |
| 2023-05-31 | -23.61 | $5.77 | 225032 |
| 2023-05-30 | -27.78 | $5.74 | 153140 |
| 2023-05-26 | -19.44 | $5.80 | 324282 |
| 2023-05-25 | -22.22 | $5.78 | 520418 |
| 2023-05-24 | -33.33 | $5.70 | 567542 |
| 2023-05-23 | -58.33 | $5.52 | 347758 |
| 2023-05-22 | -62.50 | $5.49 | 212457 |
| 2023-05-19 | -50.00 | $5.58 | 161458 |
| 2023-05-18 | -69.44 | $5.44 | 269269 |
| 2023-05-17 | -54.29 | $5.56 | 268914 |
| 2023-05-16 | -78.26 | $5.40 | 170473 |
| 2023-05-15 | -62.32 | $5.51 | 244719 |
| 2023-05-12 | -68.12 | $5.47 | 81110 |
| 2023-05-11 | -47.83 | $5.61 | 85207 |
| 2023-05-10 | -55.07 | $5.56 | 189119 |
| 2023-05-09 | -15.25 | $5.75 | 148346 |
| 2023-05-08 | -66.10 | $5.45 | 57118 |
| 2023-05-05 | -74.58 | $5.40 | 63014 |
| 2023-05-04 | -72.88 | $5.41 | 46133 |
| 2023-05-03 | -73.44 | $5.42 | 51606 |
| 2023-05-02 | -80.00 | $5.39 | 103805 |
| 2023-05-01 | -72.09 | $5.49 | 110877 |
| 2023-04-28 | -81.40 | $5.41 | 59534 |
| 2023-04-27 | -100.00 | $5.30 | 66812 |
| 2023-04-26 | -98.77 | $5.35 | 58703 |
| 2023-04-25 | -90.14 | $5.51 | 53028 |
| 2023-04-24 | -71.83 | $5.64 | 48242 |
| 2023-04-21 | -52.11 | $5.78 | 79913 |
| 2023-04-20 | -87.32 | $5.53 | 162020 |
| 2023-04-19 | -80.28 | $5.58 | 126047 |
| 2023-04-18 | -60.56 | $5.72 | 97350 |
| 2023-04-17 | -64.79 | $5.69 | 67550 |
| 2023-04-14 | -57.75 | $5.74 | 156641 |
| 2023-04-13 | -46.48 | $5.82 | 95182 |
| 2023-04-12 | -77.46 | $5.60 | 59841 |
| 2023-04-11 | -78.87 | $5.59 | 107176 |
| 2023-04-10 | -84.51 | $5.55 | 165108 |
| 2023-04-06 | -77.46 | $5.60 | 50386 |
| 2023-04-05 | -79.62 | $5.60 | 247371 |
| 2023-04-04 | -69.75 | $5.81 | 90806 |
| 2023-04-03 | -46.22 | $5.95 | 86752 |
| 2023-03-31 | -22.69 | $6.09 | 175785 |
| 2023-03-30 | -39.50 | $5.99 | 131573 |
| 2023-03-29 | -71.43 | $5.80 | 86542 |
| 2023-03-28 | -72.09 | $5.76 | 91959 |
| 2023-03-27 | -53.49 | $5.88 | 90133 |
| 2023-03-24 | -56.59 | $5.86 | 153649 |
| 2023-03-23 | -62.79 | $5.82 | 173028 |
| 2023-03-22 | -59.69 | $5.84 | 105850 |
| 2023-03-21 | -50.39 | $5.90 | 166292 |
| 2023-03-20 | -72.41 | $5.70 | 144731 |
| 2023-03-17 | -61.38 | $5.78 | 130601 |
| 2023-03-16 | -54.48 | $5.83 | 82964 |
| 2023-03-15 | -47.67 | $5.77 | 136354 |
| 2023-03-14 | -27.68 | $5.85 | 146679 |
| 2023-03-13 | -29.89 | $5.82 | 147233 |
| 2023-03-10 | -26.20 | $5.87 | 151006 |
| 2023-03-09 | -11.44 | $6.07 | 280722 |
| 2023-03-08 | -22.56 | $5.90 | 129616 |
| 2023-03-07 | -18.80 | $5.95 | 121102 |
| 2023-03-06 | -9.02 | $6.08 | 146839 |
| 2023-03-03 | -3.85 | $6.12 | 516446 |
| 2023-03-02 | -22.66 | $5.86 | 132130 |
| 2023-03-01 | -31.25 | $5.75 | 372148 |
| 2023-02-28 | 0.00 | $6.15 | 464376 |
| 2023-02-27 | -10.66 | $5.96 | 135813 |
| 2023-02-24 | -26.23 | $5.77 | 85940 |
| 2023-02-23 | -9.02 | $5.98 | 183733 |
| 2023-02-22 | -9.45 | $5.97 | 169528 |
| 2023-02-21 | -23.31 | $5.78 | 496816 |
| 2023-02-17 | -21.52 | $5.75 | 461758 |
| 2023-02-16 | -8.14 | $5.95 | 515900 |
| 2023-02-15 | -3.61 | $5.90 | 908010 |
| 2023-02-14 | -32.31 | $5.18 | 217476 |
| 2023-02-13 | -50.00 | $4.95 | 181738 |
| 2023-02-10 | -39.23 | $5.09 | 129083 |
| 2023-02-09 | -27.61 | $5.23 | 128891 |
| 2023-02-08 | -26.87 | $5.24 | 74373 |
| 2023-02-07 | -23.88 | $5.28 | 178673 |
| 2023-02-06 | -15.67 | $5.39 | 260281 |
| 2023-02-03 | -4.48 | $5.54 | 99753 |
| 2023-02-02 | -6.72 | $5.51 | 377257 |
| 2023-02-01 | -6.72 | $5.51 | 301146 |
| 2023-01-31 | -3.15 | $5.49 | 224632 |
| 2023-01-30 | -5.93 | $5.37 | 109870 |
| 2023-01-27 | -12.40 | $5.29 | 183253 |
| 2023-01-26 | -7.43 | $5.33 | 212663 |
| 2023-01-25 | -2.36 | $5.20 | 417988 |
| 2023-01-24 | -5.53 | $5.07 | 309841 |
| 2023-01-23 | -15.74 | $4.95 | 939873 |
| 2023-01-20 | -8.91 | $4.59 | 162053 |
| 2023-01-19 | -30.43 | $4.44 | 114593 |
| 2023-01-18 | -37.68 | $4.39 | 52734 |
| 2023-01-17 | -28.99 | $4.45 | 126872 |
| 2023-01-13 | -37.68 | $4.39 | 55621 |
| 2023-01-12 | -37.68 | $4.39 | 74750 |
| 2023-01-11 | -28.99 | $4.45 | 46106 |
| 2023-01-10 | -37.68 | $4.39 | 58224 |
| 2023-01-09 | -42.03 | $4.36 | 142219 |
| 2023-01-06 | -28.99 | $4.45 | 77256 |
| 2023-01-05 | -30.43 | $4.44 | 72379 |
| 2023-01-04 | -4.35 | $4.62 | 82816 |
| 2023-01-03 | -15.15 | $4.52 | 239577 |
| 2022-12-30 | -40.30 | $4.36 | 808142 |
| 2022-12-29 | -30.77 | $4.50 | 680297 |
| 2022-12-28 | -66.67 | $4.22 | 529163 |
| 2022-12-27 | -98.65 | $4.01 | 255597 |
| 2022-12-23 | -81.16 | $4.18 | 100858 |
| 2022-12-22 | -79.71 | $4.19 | 2.2M |
| 2022-12-21 | -75.36 | $4.22 | 105359 |
| 2022-12-20 | -85.51 | $4.15 | 88652 |
| 2022-12-19 | -91.30 | $4.11 | 140185 |
| 2022-12-16 | -65.88 | $4.34 | 62141 |
| 2022-12-15 | -74.73 | $4.28 | 102587 |
| 2022-12-14 | -84.62 | $4.19 | 55680 |
| 2022-12-13 | -74.73 | $4.28 | 108298 |
| 2022-12-12 | -67.03 | $4.35 | 99387 |
| 2022-12-09 | -73.63 | $4.29 | 100032 |
| 2022-12-08 | -93.41 | $4.11 | 126292 |
| 2022-12-07 | -98.81 | $4.13 | 136532 |
| 2022-12-06 | -77.22 | $4.35 | 163052 |
| 2022-12-05 | -75.41 | $4.50 | 215903 |
| 2022-12-02 | -80.33 | $4.47 | 230205 |
| 2022-12-01 | -40.91 | $4.69 | 200139 |
| 2022-11-30 | -66.67 | $4.52 | 91363 |
| 2022-11-29 | -75.76 | $4.46 | 92770 |
| 2022-11-28 | -63.64 | $4.54 | 159328 |
| 2022-11-25 | -49.24 | $4.64 | 24980 |
| 2022-11-23 | -48.48 | $4.64 | 43711 |
| 2022-11-22 | -71.21 | $4.49 | 507057 |
| 2022-11-21 | -69.70 | $4.50 | 63562 |
| 2022-11-18 | -51.52 | $4.62 | 135254 |
| 2022-11-17 | -16.67 | $4.85 | 105214 |
| 2022-11-16 | -6.15 | $4.91 | 44403 |
| 2022-11-15 | 0.00 | $4.95 | 52563 |
| 2022-11-14 | -9.68 | $4.85 | 100094 |
| 2022-11-11 | -5.88 | $4.87 | 105614 |
| 2022-11-10 | -29.17 | $4.68 | 120134 |
| 2022-11-09 | -38.05 | $4.54 | 24307 |
| 2022-11-08 | -25.00 | $4.66 | 60348 |
| 2022-11-07 | -13.71 | $4.76 | 40278 |
| 2022-11-04 | -10.54 | $4.79 | 54368 |
| 2022-11-03 | -31.63 | $4.59 | 21136 |
| 2022-11-02 | -37.96 | $4.53 | 45371 |
| 2022-11-01 | -15.82 | $4.74 | 50809 |
| 2022-10-31 | -6.33 | $4.83 | 92346 |
| 2022-10-28 | -1.87 | $4.85 | 53103 |
| 2022-10-27 | -4.85 | $4.78 | 24646 |
| 2022-10-26 | -14.56 | $4.68 | 42141 |
| 2022-10-25 | -5.83 | $4.77 | 95459 |
| 2022-10-24 | -1.02 | $4.77 | 58807 |
| 2022-10-21 | -2.04 | $4.76 | 92242 |
| 2022-10-20 | -7.06 | $4.59 | 97254 |
| 2022-10-19 | -20.78 | $4.41 | 14624 |
| 2022-10-18 | -12.99 | $4.47 | 101317 |
| 2022-10-17 | -22.08 | $4.40 | 122422 |
| 2022-10-14 | -38.96 | $4.27 | 36735 |
| 2022-10-13 | -50.92 | $4.24 | 76512 |
| 2022-10-12 | -65.42 | $4.11 | 91786 |
| 2022-10-11 | -76.58 | $4.01 | 104869 |
| 2022-10-10 | -71.00 | $4.06 | 68886 |
| 2022-10-07 | -45.26 | $4.32 | 54468 |
| 2022-10-06 | -26.32 | $4.50 | 193200 |
| 2022-10-05 | -45.26 | $4.32 | 100053 |
| 2022-10-04 | -59.61 | $4.21 | 199778 |
| 2022-10-03 | -81.73 | $3.99 | 232285 |
| 2022-09-30 | -99.03 | $3.92 | 133768 |
| 2022-09-29 | -91.26 | $4.00 | 308964 |
| 2022-09-28 | -84.38 | $4.13 | 116035 |
| 2022-09-27 | -93.20 | $4.05 | 94502 |
| 2022-09-26 | -98.45 | $4.09 | 105724 |
| 2022-09-23 | -76.29 | $4.30 | 305111 |
| 2022-09-22 | -96.81 | $4.13 | 150379 |
| 2022-09-21 | -85.22 | $4.28 | 250658 |
| 2022-09-20 | -93.15 | $4.21 | 130403 |
| 2022-09-19 | -94.44 | $4.29 | 112953 |
| 2022-09-16 | -95.83 | $4.37 | 61893 |
| 2022-09-15 | -86.52 | $4.46 | 480776 |
| 2022-09-14 | -93.81 | $4.41 | 150429 |
| 2022-09-13 | -89.25 | $4.50 | 303095 |
| 2022-09-12 | -79.79 | $4.60 | 269631 |
| 2022-09-09 | -86.67 | $4.57 | 140286 |
| 2022-09-08 | -90.09 | $4.58 | 171550 |
| 2022-09-07 | -84.08 | $4.75 | 117582 |
| 2022-09-06 | -77.48 | $4.83 | 127737 |
| 2022-09-02 | -84.64 | $4.76 | 96770 |
| 2022-09-01 | -76.33 | $4.87 | 123021 |
| 2022-08-31 | -77.84 | $4.85 | 140197 |
| 2022-08-30 | -79.35 | $4.83 | 59647 |
| 2022-08-29 | -71.04 | $4.94 | 226060 |
| 2022-08-26 | -81.62 | $4.80 | 46961 |
| 2022-08-25 | -81.62 | $4.80 | 42119 |
| 2022-08-24 | -77.84 | $4.85 | 42197 |
| 2022-08-23 | -74.06 | $4.90 | 174187 |
| 2022-08-22 | -88.19 | $4.76 | 114474 |
| 2022-08-19 | -90.00 | $4.89 | 71428 |
| 2022-08-18 | -87.27 | $4.92 | 416239 |
| 2022-08-17 | -70.91 | $5.20 | 209824 |
| 2022-08-16 | -60.00 | $5.32 | 236268 |
| 2022-08-15 | -62.73 | $5.29 | 226869 |
| 2022-08-12 | -58.18 | $5.34 | 247574 |
| 2022-08-11 | -63.64 | $5.28 | 212973 |
| 2022-08-10 | -28.18 | $5.67 | 105123 |
| 2022-08-09 | -50.00 | $5.43 | 78920 |
| 2022-08-08 | -34.55 | $5.60 | 64523 |
| 2022-08-05 | -25.45 | $5.70 | 115459 |
| 2022-08-04 | -33.64 | $5.61 | 187505 |
| 2022-08-03 | -31.82 | $5.63 | 192059 |
| 2022-08-02 | -59.09 | $5.33 | 132958 |
| 2022-08-01 | -78.18 | $5.12 | 133238 |
| 2022-07-29 | -94.90 | $5.05 | 104148 |
| 2022-07-28 | -66.39 | $5.19 | 109818 |
| 2022-07-27 | -48.74 | $5.40 | 134251 |
| 2022-07-26 | -46.22 | $5.43 | 133724 |
| 2022-07-25 | -49.58 | $5.39 | 106275 |
| 2022-07-22 | -37.82 | $5.53 | 48128 |
| 2022-07-21 | -12.61 | $5.83 | 112361 |
| 2022-07-20 | -17.24 | $5.75 | 92273 |
| 2022-07-19 | -46.55 | $5.41 | 186046 |
| 2022-07-18 | -64.66 | $5.20 | 62255 |
| 2022-07-15 | -61.21 | $5.24 | 74210 |
| 2022-07-14 | -45.75 | $5.25 | 75924 |
| 2022-07-13 | -21.57 | $5.62 | 60100 |
| 2022-07-12 | -25.16 | $5.56 | 47179 |
| 2022-07-11 | -17.42 | $5.68 | 39178 |
| 2022-07-08 | 0.00 | $5.95 | 54809 |
| 2022-07-07 | -7.86 | $5.69 | 74136 |
| 2022-07-06 | -2.94 | $5.70 | 89809 |
| 2022-07-05 | -7.20 | $5.56 | 85424 |
| 2022-07-01 | -32.00 | $5.25 | 58374 |
| 2022-06-30 | -44.00 | $5.10 | 94649 |
| 2022-06-29 | -46.40 | $5.07 | 90499 |
| 2022-06-28 | -50.40 | $5.02 | 47458 |
| 2022-06-27 | -45.60 | $5.08 | 97875 |
| 2022-06-24 | -30.40 | $5.27 | 133346 |
| 2022-06-23 | -7.20 | $5.56 | 95646 |
| 2022-06-22 | -25.64 | $5.22 | 98805 |
| 2022-06-21 | -27.35 | $5.20 | 187941 |
| 2022-06-17 | -5.43 | $5.22 | 116560 |
| 2022-06-16 | -27.59 | $4.98 | 207668 |
| 2022-06-15 | -22.99 | $5.02 | 408063 |
| 2022-06-14 | -87.36 | $4.46 | 106467 |
| 2022-06-13 | -66.67 | $4.64 | 107537 |
| 2022-06-10 | -61.36 | $4.69 | 55499 |
| 2022-06-09 | -42.48 | $4.75 | 110765 |
| 2022-06-08 | -12.39 | $5.09 | 29037 |
| 2022-06-07 | -12.39 | $5.09 | 110639 |
| 2022-06-06 | -4.42 | $5.18 | 211460 |
| 2022-06-03 | -25.41 | $5.01 | 72995 |
| 2022-06-02 | -19.84 | $5.11 | 314754 |
| 2022-06-01 | -46.38 | $4.84 | 71203 |
| 2022-05-31 | -50.00 | $4.82 | 486778 |
| 2022-05-27 | -41.06 | $4.99 | 148132 |
| 2022-05-26 | -54.61 | $4.79 | 366903 |
| 2022-05-25 | -69.74 | $4.56 | 159672 |
| 2022-05-24 | -65.79 | $4.62 | 99546 |
| 2022-05-23 | -74.34 | $4.49 | 119855 |
| 2022-05-20 | -71.05 | $4.54 | 156546 |
| 2022-05-19 | -64.50 | $4.70 | 256596 |
| 2022-05-18 | -65.09 | $4.69 | 117487 |
| 2022-05-17 | -63.31 | $4.72 | 100425 |
| 2022-05-16 | -69.23 | $4.62 | 98969 |
| 2022-05-13 | -37.28 | $5.16 | 166739 |
| 2022-05-12 | -69.10 | $4.65 | 176503 |
| 2022-05-11 | -96.10 | $4.73 | 204297 |
| 2022-05-10 | -97.44 | $4.81 | 386643 |
| 2022-05-09 | -88.46 | $4.99 | 262798 |
| 2022-05-06 | -83.08 | $5.06 | 113562 |
| 2022-05-05 | -72.30 | $5.25 | 74446 |
| 2022-05-04 | -70.81 | $5.45 | 122324 |
| 2022-05-03 | -85.83 | $5.19 | 127540 |
| 2022-05-02 | -77.33 | $5.40 | 161083 |
| 2022-04-29 | -79.35 | $5.35 | 246048 |
| 2022-04-28 | -86.64 | $5.17 | 711017 |
| 2022-04-27 | -94.33 | $4.98 | 373550 |
| 2022-04-26 | -91.09 | $5.06 | 652374 |
| 2022-04-25 | -90.48 | $5.22 | 608203 |
| 2022-04-22 | -96.05 | $5.12 | 498243 |
| 2022-04-21 | -83.41 | $5.60 | 161255 |
| 2022-04-20 | -96.35 | $5.34 | 314665 |
| 2022-04-19 | -90.72 | $5.48 | 336201 |
| 2022-04-18 | -89.87 | $5.50 | 364872 |
| 2022-04-14 | -97.98 | $5.69 | 138572 |
| 2022-04-13 | -86.36 | $5.92 | 86877 |
| 2022-04-12 | -95.45 | $5.74 | 84658 |
| 2022-04-11 | -87.88 | $5.89 | 70822 |
| 2022-04-08 | -87.37 | $5.90 | 275511 |
| 2022-04-07 | -95.12 | $5.78 | 980600 |
| 2022-04-06 | -84.44 | $6.11 | 310996 |
| 2022-04-05 | -29.44 | $7.10 | 222913 |
| 2022-04-04 | -24.44 | $7.19 | 359363 |
| 2022-04-01 | -60.00 | $6.55 | 171993 |
| 2022-03-31 | -68.33 | $6.40 | 59763 |
| 2022-03-30 | -66.13 | $6.46 | 165793 |
| 2022-03-29 | -73.66 | $6.32 | 220349 |
| 2022-03-28 | -74.19 | $6.31 | 620041 |
| 2022-03-25 | -55.38 | $6.66 | 66890 |
| 2022-03-24 | -27.42 | $7.18 | 49819 |
| 2022-03-23 | -19.89 | $7.32 | 179172 |
| 2022-03-22 | -20.97 | $7.30 | 292583 |
| 2022-03-21 | -25.81 | $7.21 | 444732 |
| 2022-03-18 | -63.98 | $6.50 | 202064 |
| 2022-03-17 | -66.84 | $6.47 | 79427 |
| 2022-03-16 | -81.03 | $6.30 | 454238 |
| 2022-03-15 | -83.85 | $6.23 | 504592 |
| 2022-03-14 | -92.73 | $6.01 | 122068 |
| 2022-03-11 | -95.10 | $5.98 | 367906 |
| 2022-03-10 | -84.47 | $6.24 | 163409 |
| 2022-03-09 | -75.48 | $6.46 | 247426 |
| 2022-03-08 | -74.66 | $6.48 | 277764 |
| 2022-03-07 | -82.43 | $6.29 | 549441 |
| 2022-03-04 | -55.23 | $6.79 | 143631 |
| 2022-03-03 | -27.99 | $7.53 | 290595 |
| 2022-03-02 | -25.46 | $7.60 | 256880 |
| 2022-03-01 | -31.95 | $7.42 | 507828 |
| 2022-02-28 | -42.25 | $7.10 | 780761 |
| 2022-02-25 | -25.24 | $7.49 | 231369 |
| 2022-02-24 | -32.97 | $7.24 | 288375 |
| 2022-02-23 | -35.44 | $7.16 | 362346 |
| 2022-02-22 | -34.82 | $7.18 | 95617 |
| 2022-02-18 | -37.29 | $7.10 | 163532 |
| 2022-02-17 | -26.48 | $7.45 | 221702 |
| 2022-02-16 | -17.52 | $7.74 | 947837 |
| 2022-02-15 | -7.62 | $7.01 | 540923 |
| 2022-02-14 | -13.56 | $6.60 | 181689 |
| 2022-02-11 | -23.45 | $6.49 | 222052 |
| 2022-02-10 | -24.88 | $6.64 | 176321 |
| 2022-02-09 | -27.07 | $6.74 | 631253 |
| 2022-02-08 | -36.24 | $6.53 | 208620 |
| 2022-02-07 | -44.98 | $6.33 | 208779 |
| 2022-02-04 | -57.83 | $6.04 | 149148 |
| 2022-02-03 | -76.52 | $5.61 | 206879 |
| 2022-02-02 | -70.96 | $5.86 | 130747 |
| 2022-02-01 | -62.03 | $6.27 | 245166 |
| 2022-01-31 | -71.21 | $6.00 | 389894 |
| 2022-01-28 | -90.40 | $5.38 | 354338 |
| 2022-01-27 | -98.20 | $5.35 | 512257 |
| 2022-01-26 | -88.60 | $5.66 | 297994 |
| 2022-01-25 | -98.62 | $5.34 | 243209 |
| 2022-01-24 | -90.91 | $5.69 | 726834 |
| 2022-01-21 | -99.03 | $5.74 | 343163 |
| 2022-01-20 | -91.21 | $6.30 | 492817 |
| 2022-01-19 | -85.56 | $6.46 | 371011 |
| 2022-01-18 | -98.56 | $6.10 | 255090 |
| 2022-01-14 | -87.88 | $6.51 | 345171 |
| 2022-01-13 | -82.19 | $6.73 | 357582 |
| 2022-01-12 | -70.84 | $7.02 | 361675 |
| 2022-01-11 | -73.58 | $6.95 | 364993 |
| 2022-01-10 | -82.19 | $6.73 | 589946 |
| 2022-01-07 | -95.22 | $6.84 | 233846 |
| 2022-01-06 | -80.40 | $7.23 | 190070 |
| 2022-01-05 | -91.48 | $7.22 | 230030 |
| 2022-01-04 | -88.72 | $7.65 | 199874 |
| 2022-01-03 | -60.68 | $8.12 | 187780 |
| 2021-12-31 | -69.23 | $8.02 | 165714 |
| 2021-12-30 | -83.76 | $7.85 | 308282 |
| 2021-12-29 | -54.70 | $8.19 | 255592 |
| 2021-12-28 | -41.03 | $8.35 | 252262 |
| 2021-12-27 | -76.07 | $7.94 | 209287 |
| 2021-12-23 | -69.67 | $8.10 | 107465 |
| 2021-12-22 | -60.47 | $8.24 | 69417 |
| 2021-12-21 | -55.41 | $8.39 | 67690 |
| 2021-12-20 | -54.29 | $8.69 | 116209 |
| 2021-12-17 | -51.90 | $8.74 | 140534 |
| 2021-12-16 | -62.67 | $8.54 | 445672 |
| 2021-12-15 | -76.21 | $8.27 | 255632 |
| 2021-12-14 | -82.16 | $8.16 | 182400 |
| 2021-12-13 | -92.70 | $7.93 | 143937 |
| 2021-12-10 | -83.53 | $8.29 | 133754 |
| 2021-12-09 | -71.18 | $8.71 | 150249 |
| 2021-12-08 | -75.00 | $8.58 | 166549 |
| 2021-12-07 | -74.71 | $8.59 | 208984 |
| 2021-12-06 | -89.41 | $8.09 | 222420 |
| 2021-12-03 | -92.79 | $8.04 | 282364 |
| 2021-12-02 | -81.38 | $8.42 | 262251 |
| 2021-12-01 | -96.45 | $7.92 | 317710 |
| 2021-11-30 | -100.00 | $7.80 | 1.3M |
| 2021-11-29 | -95.08 | $8.31 | 253593 |
| 2021-11-26 | -92.52 | $8.68 | 231995 |
| 2021-11-24 | -98.98 | $8.49 | 241387 |
| 2021-11-23 | -98.76 | $8.62 | 335001 |
| 2021-11-22 | -88.06 | $9.04 | 490779 |
| 2021-11-19 | -89.17 | $9.26 | 180672 |
| 2021-11-18 | -79.17 | $9.50 | 138335 |
| 2021-11-17 | -74.58 | $9.61 | 388565 |
| 2021-11-16 | -62.50 | $9.90 | 184348 |
| 2021-11-15 | -60.42 | $9.95 | 581758 |
| 2021-11-12 | -30.42 | $10.67 | 648710 |
| 2021-11-11 | -76.67 | $9.56 | 788460 |
| 2021-11-10 | -93.60 | $9.79 | 414489 |
| 2021-11-09 | -75.95 | $10.20 | 213146 |
| 2021-11-08 | -63.92 | $10.39 | 85385 |
| 2021-11-05 | -60.13 | $10.45 | 155864 |
| 2021-11-04 | -45.57 | $10.68 | 127669 |
| 2021-11-03 | -20.00 | $10.90 | 221601 |
| 2021-11-02 | -15.09 | $11.00 | 147894 |
| 2021-11-01 | -5.84 | $11.24 | 292898 |
| 2021-10-29 | -7.38 | $11.17 | 226055 |
| 2021-10-28 | -11.81 | $11.05 | 216154 |
| 2021-10-27 | -18.45 | $10.87 | 369554 |
| 2021-10-26 | -11.81 | $11.05 | 316525 |
| 2021-10-25 | -14.39 | $10.98 | 307832 |
| 2021-10-22 | -14.02 | $10.99 | 262736 |
| 2021-10-21 | -9.68 | $10.90 | 403361 |
| 2021-10-20 | -5.74 | $10.96 | 155208 |
| 2021-10-19 | -14.12 | $10.91 | 288611 |
| 2021-10-18 | -24.83 | $10.87 | 707842 |
| 2021-10-15 | -41.84 | $10.37 | 610787 |
| 2021-10-14 | -59.79 | $10.20 | 378938 |
| 2021-10-13 | -71.18 | $9.98 | 163726 |
| 2021-10-12 | -66.16 | $10.21 | 266487 |
| 2021-10-11 | -69.87 | $10.04 | 290964 |
| 2021-10-08 | -71.62 | $9.96 | 659936 |
| 2021-10-07 | -72.05 | $9.94 | 547840 |
| 2021-10-06 | -86.68 | $9.27 | 242063 |
| 2021-10-05 | -98.03 | $8.75 | 233195 |
| 2021-10-04 | -94.65 | $8.99 | 398315 |
| 2021-10-01 | -90.85 | $9.27 | 581174 |
| 2021-09-30 | -91.92 | $9.26 | 247441 |
| 2021-09-29 | -95.93 | $9.47 | 162008 |
| 2021-09-28 | -100.00 | $9.45 | 267981 |
| 2021-09-27 | -77.84 | $10.36 | 364785 |
| 2021-09-24 | -79.67 | $10.27 | 205480 |
| 2021-09-23 | -67.41 | $10.51 | 289003 |
| 2021-09-22 | -62.47 | $10.71 | 289285 |
| 2021-09-21 | -50.86 | $11.18 | 264805 |
| 2021-09-20 | -55.31 | $11.00 | 284815 |
| 2021-09-17 | -49.88 | $11.22 | 495277 |
| 2021-09-16 | -26.91 | $12.15 | 1.7M |
| 2021-09-15 | -62.15 | $10.14 | 166645 |
| 2021-09-14 | -54.18 | $10.34 | 231091 |
| 2021-09-13 | -59.76 | $10.20 | 290944 |
| 2021-09-10 | -64.94 | $10.07 | 361982 |
| 2021-09-09 | -78.88 | $9.72 | 315406 |
| 2021-09-08 | -76.89 | $9.77 | 302719 |
| 2021-09-07 | -44.22 | $10.59 | 237131 |
| 2021-09-03 | -27.89 | $11.00 | 414959 |
| 2021-09-02 | -18.33 | $11.24 | 405615 |
| 2021-09-01 | -23.11 | $11.02 | 749077 |
| 2021-08-31 | -19.08 | $10.25 | 642658 |
| 2021-08-30 | -33.59 | $10.06 | 474000 |
| 2021-08-27 | -39.69 | $9.98 | 719900 |
| 2021-08-26 | -25.19 | $10.17 | 922200 |
| 2021-08-25 | -39.66 | $10.04 | 838300 |
| 2021-08-24 | -14.29 | $9.91 | 470000 |
| 2021-08-23 | -30.43 | $9.97 | 1.1M |
| 2021-08-20 | -21.74 | $9.98 | 860900 |
| 2021-08-19 | -30.43 | $9.97 | 2.8M |
| 2021-08-18 | -11.11 | $9.97 | 186400 |
| 2021-08-17 | 0.00 | $9.98 | 1.2M |
| 2021-08-16 | -11.11 | $9.97 | 607100 |
| 2021-08-13 | -11.11 | $9.97 | 741400 |
| 2021-08-12 | -11.11 | $9.97 | 2.2M |
| 2021-08-11 | -11.11 | $9.97 | 998500 |
| 2021-08-10 | -11.11 | $9.97 | 1.2M |
| 2021-08-09 | -22.22 | $9.96 | 1.2M |
| 2021-08-06 | -55.56 | $9.93 | 22900 |
| 2021-08-05 | -55.56 | $9.93 | 40400 |
| 2021-08-04 | -66.67 | $9.92 | 36600 |
| 2021-08-03 | -88.89 | $9.90 | 112400 |
| 2021-08-02 | -66.67 | $9.92 | 140400 |
| 2021-07-30 | -44.44 | $9.94 | 187500 |
| 2021-07-29 | -71.43 | $9.93 | 96400 |
| 2021-07-28 | -57.14 | $9.94 | 89400 |
| 2021-07-27 | -57.14 | $9.94 | 40300 |
| 2021-07-26 | -57.14 | $9.94 | 622500 |
| 2021-07-23 | -42.86 | $9.95 | 62500 |
| 2021-07-22 | -42.86 | $9.95 | 41500 |
| 2021-07-21 | -42.86 | $9.95 | 884400 |
| 2021-07-20 | -42.86 | $9.95 | 70300 |
| 2021-07-19 | -42.86 | $9.95 | 511400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.61
2026-07-17
Close Price
$15.44
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.22
Average
22.68
Maximum
80.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.61 | $15.44 | 1.1M |
| 2026-07-16 | 19.48 | $15.83 | 1.2M |
| 2026-07-15 | 19.11 | $15.83 | 1.7M |
| 2026-07-14 | 18.47 | $16.18 | 1.3M |
| 2026-07-13 | 17.79 | $16.13 | 2.1M |
| 2026-07-10 | 17.23 | $15.94 | 1.4M |
| 2026-07-09 | 16.65 | $16.13 | 1.1M |
| 2026-07-08 | 15.88 | $16.51 | 1.6M |
| 2026-07-07 | 14.95 | $16.57 | 1.6M |
| 2026-07-06 | 13.69 | $16.61 | 2.3M |
| 2026-07-02 | 12.54 | $15.65 | 3.8M |
| 2026-07-01 | 11.64 | $15.45 | 3.2M |
| 2026-06-30 | 10.78 | $14.60 | 2.4M |
| 2026-06-29 | 10.55 | $14.18 | 1.9M |
| 2026-06-26 | 10.57 | $13.76 | 3.2M |
| 2026-06-25 | 10.94 | $12.63 | 2.4M |
| 2026-06-24 | 10.86 | $12.69 | 1.6M |
| 2026-06-23 | 11.00 | $12.74 | 1.5M |
| 2026-06-22 | 10.99 | $12.42 | 2.0M |
| 2026-06-18 | 10.86 | $12.83 | 4.4M |
| 2026-06-17 | 10.75 | $12.47 | 2.4M |
| 2026-06-16 | 10.78 | $12.81 | 1.1M |
| 2026-06-15 | 11.01 | $13.05 | 1.6M |
| 2026-06-12 | 11.38 | $12.84 | 1.3M |
| 2026-06-11 | 11.50 | $12.84 | 1.3M |
| 2026-06-10 | 11.72 | $12.99 | 1.6M |
| 2026-06-09 | 12.00 | $12.98 | 3.8M |
| 2026-06-08 | 12.23 | $13.43 | 1.3M |
| 2026-06-05 | 12.87 | $13.81 | 1.2M |
| 2026-06-04 | 13.14 | $14.29 | 1.5M |
| 2026-06-03 | 13.18 | $14.18 | 1.6M |
| 2026-06-02 | 13.23 | $14.98 | 1.8M |
| 2026-06-01 | 12.45 | $15.87 | 5.2M |
| 2026-05-29 | 11.64 | $14.73 | 4.6M |
| 2026-05-28 | 11.52 | $13.20 | 1.7M |
| 2026-05-27 | 11.85 | $12.70 | 2.2M |
| 2026-05-26 | 11.73 | $12.89 | 1.5M |
| 2026-05-22 | 11.72 | $13.18 | 1.4M |
| 2026-05-21 | 11.89 | $13.17 | 1.6M |
| 2026-05-20 | 11.85 | $13.40 | 1.7M |
| 2026-05-19 | 11.81 | $13.46 | 2.9M |
| 2026-05-18 | 12.15 | $13.63 | 4.5M |
| 2026-05-15 | 12.12 | $12.98 | 3.5M |
| 2026-05-14 | 11.61 | $13.12 | 6.6M |
| 2026-05-13 | 11.05 | $12.10 | 3.0M |
| 2026-05-12 | 10.84 | $12.74 | 1.8M |
| 2026-05-11 | 11.07 | $13.05 | 1.3M |
| 2026-05-08 | 11.60 | $13.62 | 1.6M |
| 2026-05-07 | 11.96 | $13.81 | 1.8M |
| 2026-05-06 | 12.12 | $13.17 | 1.4M |
| 2026-05-05 | 12.59 | $13.59 | 1.5M |
| 2026-05-04 | 12.73 | $13.64 | 3.4M |
| 2026-05-01 | 12.89 | $13.35 | 3.7M |
| 2026-04-30 | 13.44 | $13.00 | 1.1M |
| 2026-04-29 | 13.78 | $12.71 | 831000 |
| 2026-04-28 | 13.84 | $12.68 | 1.6M |
| 2026-04-27 | 13.96 | $12.66 | 1.8M |
| 2026-04-24 | 14.13 | $12.70 | 2.0M |
| 2026-04-23 | 14.31 | $12.73 | 2.0M |
| 2026-04-22 | 14.50 | $13.30 | 1.7M |
| 2026-04-21 | 15.25 | $13.25 | 1.0M |
| 2026-04-20 | 15.99 | $13.38 | 1.6M |
| 2026-04-17 | 16.67 | $13.18 | 1.6M |
| 2026-04-16 | 17.19 | $12.71 | 1.3M |
| 2026-04-15 | 17.66 | $12.51 | 978855 |
| 2026-04-14 | 17.65 | $11.86 | 2.3M |
| 2026-04-13 | 17.33 | $11.80 | 2.2M |
| 2026-04-10 | 16.54 | $11.03 | 5.1M |
| 2026-04-09 | 15.71 | $12.41 | 2.4M |
| 2026-04-08 | 15.40 | $13.43 | 1.3M |
| 2026-04-07 | 16.18 | $14.15 | 876000 |
| 2026-04-06 | 16.47 | $14.10 | 655309 |
| 2026-04-02 | 16.69 | $14.00 | 626827 |
| 2026-04-01 | 16.72 | $13.88 | 1.1M |
| 2026-03-31 | 16.73 | $13.78 | 1.5M |
| 2026-03-30 | 16.53 | $13.23 | 8.0M |
| 2026-03-27 | 16.04 | $12.95 | 2.4M |
| 2026-03-26 | 15.53 | $13.79 | 1.5M |
| 2026-03-25 | 15.57 | $14.16 | 961858 |
| 2026-03-24 | 15.93 | $14.21 | 1.5M |
| 2026-03-23 | 16.30 | $14.84 | 1.1M |
| 2026-03-20 | 17.06 | $14.27 | 3.4M |
| 2026-03-19 | 17.76 | $14.84 | 998727 |
| 2026-03-18 | 18.68 | $14.58 | 975300 |
| 2026-03-17 | 19.55 | $14.69 | 791205 |
| 2026-03-16 | 20.46 | $14.40 | 554831 |
| 2026-03-13 | 21.20 | $14.44 | 958912 |
| 2026-03-12 | 21.98 | $14.53 | 1.1M |
| 2026-03-11 | 22.76 | $14.49 | 1.0M |
| 2026-03-10 | 23.58 | $14.70 | 1.2M |
| 2026-03-09 | 24.70 | $14.93 | 1.1M |
| 2026-03-06 | 25.90 | $15.30 | 1.4M |
| 2026-03-05 | 27.26 | $15.19 | 2.1M |
| 2026-03-04 | 28.55 | $14.16 | 2.0M |
| 2026-03-03 | 29.12 | $13.75 | 1.5M |
| 2026-03-02 | 29.32 | $13.50 | 1.9M |
| 2026-02-27 | 29.63 | $13.34 | 1.2M |
| 2026-02-26 | 29.69 | $13.76 | 1.6M |
| 2026-02-25 | 29.84 | $13.72 | 3.0M |
| 2026-02-24 | 29.81 | $12.63 | 2.1M |
| 2026-02-23 | 28.81 | $11.94 | 5.8M |
| 2026-02-20 | 27.75 | $13.16 | 1.9M |
| 2026-02-19 | 27.21 | $13.78 | 1.2M |
| 2026-02-18 | 26.95 | $14.04 | 1.8M |
| 2026-02-17 | 26.75 | $14.30 | 1.9M |
| 2026-02-13 | 26.58 | $14.64 | 2.2M |
| 2026-02-12 | 26.41 | $13.70 | 3.5M |
| 2026-02-11 | 25.83 | $14.26 | 3.6M |
| 2026-02-10 | 25.56 | $14.94 | 2.3M |
| 2026-02-09 | 25.74 | $14.65 | 2.0M |
| 2026-02-06 | 25.43 | $14.17 | 2.1M |
| 2026-02-05 | 24.37 | $13.59 | 1.6M |
| 2026-02-04 | 23.13 | $13.95 | 3.6M |
| 2026-02-03 | 21.89 | $14.28 | 3.5M |
| 2026-02-02 | 20.61 | $14.90 | 1.9M |
| 2026-01-30 | 19.67 | $14.71 | 2.1M |
| 2026-01-29 | 18.73 | $15.29 | 2.7M |
| 2026-01-28 | 17.96 | $16.01 | 2.2M |
| 2026-01-27 | 17.76 | $16.59 | 1.9M |
| 2026-01-26 | 17.72 | $16.56 | 1.2M |
| 2026-01-23 | 17.41 | $15.87 | 1.0M |
| 2026-01-22 | 16.27 | $15.82 | 1.6M |
| 2026-01-21 | 15.01 | $15.74 | 3.8M |
| 2026-01-20 | 13.71 | $16.38 | 1.5M |
| 2026-01-16 | 12.69 | $17.00 | 1.9M |
| 2026-01-15 | 12.19 | $17.41 | 1.3M |
| 2026-01-14 | 11.94 | $17.55 | 966884 |
| 2026-01-13 | 11.70 | $18.00 | 578240 |
| 2026-01-12 | 11.85 | $18.05 | 710300 |
| 2026-01-09 | 12.25 | $18.46 | 822900 |
| 2026-01-08 | 12.66 | $18.35 | 657643 |
| 2026-01-07 | 13.07 | $18.78 | 761725 |
| 2026-01-06 | 13.38 | $18.40 | 885819 |
| 2026-01-05 | 14.05 | $18.06 | 495031 |
| 2026-01-02 | 14.70 | $17.84 | 1.2M |
| 2025-12-31 | 15.26 | $18.03 | 545900 |
| 2025-12-30 | 16.06 | $17.99 | 504202 |
| 2025-12-29 | 16.83 | $18.24 | 367635 |
| 2025-12-26 | 17.40 | $18.41 | 598329 |
| 2025-12-24 | 17.89 | $18.74 | 230300 |
| 2025-12-23 | 18.07 | $18.88 | 769800 |
| 2025-12-22 | 18.07 | $19.24 | 759664 |
| 2025-12-19 | 17.84 | $19.21 | 1.2M |
| 2025-12-18 | 17.68 | $18.70 | 988511 |
| 2025-12-17 | 17.86 | $18.38 | 628021 |
| 2025-12-16 | 18.33 | $18.23 | 747300 |
| 2025-12-15 | 18.87 | $17.85 | 1.2M |
| 2025-12-12 | 19.28 | $18.82 | 1.9M |
| 2025-12-11 | 18.78 | $19.06 | 1.7M |
| 2025-12-10 | 18.26 | $18.50 | 967177 |
| 2025-12-09 | 18.08 | $18.39 | 1.7M |
| 2025-12-08 | 17.89 | $18.10 | 625719 |
| 2025-12-05 | 17.79 | $18.28 | 731957 |
| 2025-12-04 | 17.77 | $18.20 | 698700 |
| 2025-12-03 | 17.81 | $18.00 | 1.0M |
| 2025-12-02 | 17.97 | $17.81 | 1.6M |
| 2025-12-01 | 18.16 | $17.14 | 1.1M |
| 2025-11-28 | 18.98 | $16.86 | 482621 |
| 2025-11-26 | 19.93 | $16.83 | 1.0M |
| 2025-11-25 | 20.94 | $16.80 | 1.3M |
| 2025-11-24 | 22.04 | $16.88 | 718727 |
| 2025-11-21 | 23.11 | $16.88 | 2.3M |
| 2025-11-20 | 24.23 | $17.44 | 1.1M |
| 2025-11-19 | 24.89 | $17.66 | 1.2M |
| 2025-11-18 | 25.38 | $18.30 | 1.5M |
| 2025-11-17 | 25.68 | $18.17 | 1.9M |
| 2025-11-14 | 25.81 | $18.45 | 2.2M |
| 2025-11-13 | 25.85 | $19.28 | 5.0M |
| 2025-11-12 | 25.86 | $15.97 | 1.6M |
| 2025-11-11 | 25.63 | $15.70 | 995700 |
| 2025-11-10 | 24.98 | $15.61 | 1.1M |
| 2025-11-07 | 24.22 | $15.40 | 1.3M |
| 2025-11-06 | 23.11 | $15.26 | 960266 |
| 2025-11-05 | 22.08 | $16.05 | 851606 |
| 2025-11-04 | 21.40 | $15.90 | 1.4M |
| 2025-11-03 | 20.68 | $16.62 | 1.5M |
| 2025-10-31 | 20.50 | $17.06 | 1.6M |
| 2025-10-30 | 20.42 | $17.17 | 1.8M |
| 2025-10-29 | 20.57 | $17.39 | 2.0M |
| 2025-10-28 | 20.97 | $18.49 | 891110 |
| 2025-10-27 | 21.62 | $18.50 | 989400 |
| 2025-10-24 | 22.26 | $18.66 | 699589 |
| 2025-10-23 | 23.03 | $18.42 | 1.0M |
| 2025-10-22 | 24.24 | $17.78 | 698090 |
| 2025-10-21 | 25.52 | $18.50 | 1.1M |
| 2025-10-20 | 26.64 | $18.05 | 1.3M |
| 2025-10-17 | 27.79 | $18.18 | 963554 |
| 2025-10-16 | 29.18 | $18.11 | 2.0M |
| 2025-10-15 | 30.39 | $19.30 | 1.2M |
| 2025-10-14 | 30.23 | $19.45 | 1.0M |
| 2025-10-13 | 30.12 | $19.56 | 999832 |
| 2025-10-10 | 29.81 | $19.10 | 3.0M |
| 2025-10-09 | 29.48 | $19.05 | 795300 |
| 2025-10-08 | 29.24 | $18.99 | 884321 |
| 2025-10-07 | 29.35 | $18.49 | 1.3M |
| 2025-10-06 | 29.59 | $18.80 | 1.1M |
| 2025-10-03 | 29.15 | $18.62 | 823348 |
| 2025-10-02 | 28.79 | $18.77 | 1.1M |
| 2025-10-01 | 28.45 | $18.50 | 986904 |
| 2025-09-30 | 28.25 | $18.53 | 1.4M |
| 2025-09-29 | 27.59 | $18.97 | 1.4M |
| 2025-09-26 | 26.65 | $18.63 | 1.2M |
| 2025-09-25 | 25.88 | $18.30 | 1.0M |
| 2025-09-24 | 25.28 | $18.46 | 4.0M |
| 2025-09-23 | 24.61 | $17.85 | 1.5M |
| 2025-09-22 | 24.47 | $17.97 | 1.7M |
| 2025-09-19 | 24.46 | $17.61 | 1.6M |
| 2025-09-18 | 24.29 | $17.87 | 1.6M |
| 2025-09-17 | 24.04 | $17.26 | 996928 |
| 2025-09-16 | 24.19 | $17.26 | 1.4M |
| 2025-09-15 | 24.16 | $17.43 | 1.8M |
| 2025-09-12 | 24.16 | $16.80 | 1.6M |
| 2025-09-11 | 24.37 | $17.18 | 964883 |
| 2025-09-10 | 23.92 | $17.10 | 2.9M |
| 2025-09-09 | 23.46 | $17.27 | 2.3M |
| 2025-09-08 | 23.05 | $17.09 | 2.4M |
| 2025-09-05 | 22.86 | $16.61 | 1.5M |
| 2025-09-04 | 23.08 | $16.37 | 4.3M |
| 2025-09-03 | 23.13 | $16.51 | 2.4M |
| 2025-09-02 | 23.25 | $16.36 | 1.6M |
| 2025-08-29 | 23.69 | $16.40 | 2.0M |
| 2025-08-28 | 23.75 | $16.71 | 2.1M |
| 2025-08-27 | 23.70 | $16.47 | 2.0M |
| 2025-08-26 | 23.91 | $15.80 | 1.4M |
| 2025-08-25 | 24.55 | $15.83 | 1.5M |
| 2025-08-22 | 25.10 | $16.11 | 1.7M |
| 2025-08-21 | 25.68 | $15.91 | 1.6M |
| 2025-08-20 | 26.56 | $15.48 | 1.7M |
| 2025-08-19 | 27.31 | $15.80 | 2.6M |
| 2025-08-18 | 27.67 | $16.16 | 2.8M |
| 2025-08-15 | 28.19 | $15.60 | 6.0M |
| 2025-08-14 | 28.93 | $15.29 | 10.7M |
| 2025-08-13 | 29.97 | $13.99 | 2.5M |
| 2025-08-12 | 29.97 | $13.91 | 2.0M |
| 2025-08-11 | 29.86 | $13.52 | 1.8M |
| 2025-08-08 | 29.22 | $13.57 | 988900 |
| 2025-08-07 | 28.96 | $13.82 | 1.3M |
| 2025-08-06 | 28.69 | $13.86 | 1.1M |
| 2025-08-05 | 28.19 | $13.65 | 1.3M |
| 2025-08-04 | 27.79 | $13.64 | 2.4M |
| 2025-08-01 | 27.38 | $13.70 | 950300 |
| 2025-07-31 | 26.94 | $13.98 | 1.6M |
| 2025-07-30 | 26.83 | $14.25 | 1.1M |
| 2025-07-29 | 26.96 | $14.49 | 788998 |
| 2025-07-28 | 27.31 | $14.37 | 1.0M |
| 2025-07-25 | 27.35 | $14.32 | 1.1M |
| 2025-07-24 | 27.44 | $14.58 | 2.3M |
| 2025-07-23 | 27.66 | $14.71 | 2.7M |
| 2025-07-22 | 27.89 | $14.26 | 1.6M |
| 2025-07-21 | 27.25 | $14.20 | 1.4M |
| 2025-07-18 | 26.64 | $14.38 | 1.4M |
| 2025-07-17 | 26.08 | $14.54 | 2.2M |
| 2025-07-16 | 25.49 | $14.21 | 1.5M |
| 2025-07-15 | 24.33 | $14.25 | 1.5M |
| 2025-07-14 | 23.25 | $14.62 | 1.5M |
| 2025-07-11 | 22.35 | $14.59 | 1.4M |
| 2025-07-10 | 21.41 | $14.75 | 1.6M |
| 2025-07-09 | 20.57 | $15.35 | 1.4M |
| 2025-07-08 | 20.05 | $15.20 | 1.9M |
| 2025-07-07 | 19.38 | $15.25 | 808227 |
| 2025-07-03 | 18.95 | $15.45 | 1.1M |
| 2025-07-02 | 18.50 | $15.20 | 1.4M |
| 2025-07-01 | 18.08 | $15.81 | 1.5M |
| 2025-06-30 | 17.94 | $16.00 | 2.0M |
| 2025-06-27 | 18.05 | $15.83 | 1.9M |
| 2025-06-26 | 18.17 | $16.31 | 1.5M |
| 2025-06-25 | 18.60 | $16.24 | 1.4M |
| 2025-06-24 | 19.09 | $16.26 | 1.5M |
| 2025-06-23 | 19.52 | $16.12 | 1.6M |
| 2025-06-20 | 19.58 | $15.47 | 1.4M |
| 2025-06-18 | 19.15 | $15.60 | 1.3M |
| 2025-06-17 | 18.85 | $15.98 | 1.2M |
| 2025-06-16 | 18.63 | $15.93 | 1.5M |
| 2025-06-13 | 18.13 | $15.78 | 1.3M |
| 2025-06-12 | 17.60 | $16.24 | 1.2M |
| 2025-06-11 | 17.19 | $16.16 | 1.5M |
| 2025-06-10 | 16.89 | $16.27 | 2.1M |
| 2025-06-09 | 16.57 | $16.62 | 1.3M |
| 2025-06-06 | 16.53 | $16.53 | 2.1M |
| 2025-06-05 | 16.49 | $16.84 | 1.3M |
| 2025-06-04 | 16.63 | $16.66 | 1.1M |
| 2025-06-03 | 16.51 | $16.66 | 1.9M |
| 2025-06-02 | 16.10 | $16.35 | 1.7M |
| 2025-05-30 | 15.77 | $16.68 | 1.8M |
| 2025-05-29 | 15.30 | $16.78 | 1.0M |
| 2025-05-28 | 14.99 | $16.97 | 1.1M |
| 2025-05-27 | 14.81 | $17.16 | 1.3M |
| 2025-05-23 | 14.70 | $17.21 | 1.6M |
| 2025-05-22 | 14.56 | $16.71 | 1.2M |
| 2025-05-21 | 13.98 | $16.89 | 1.4M |
| 2025-05-20 | 13.39 | $17.05 | 1.5M |
| 2025-05-19 | 12.89 | $17.02 | 1.2M |
| 2025-05-16 | 12.21 | $17.41 | 1.8M |
| 2025-05-15 | 11.54 | $17.27 | 1.8M |
| 2025-05-14 | 10.84 | $17.81 | 5.4M |
| 2025-05-13 | 10.10 | $20.12 | 1.2M |
| 2025-05-12 | 10.14 | $19.85 | 1.2M |
| 2025-05-09 | 10.43 | $19.84 | 913027 |
| 2025-05-08 | 10.88 | $19.28 | 894870 |
| 2025-05-07 | 11.28 | $19.08 | 1.1M |
| 2025-05-06 | 11.63 | $19.47 | 1.0M |
| 2025-05-05 | 12.12 | $19.71 | 1.0M |
| 2025-05-02 | 12.33 | $20.14 | 762100 |
| 2025-05-01 | 12.29 | $19.86 | 856400 |
| 2025-04-30 | 12.40 | $19.79 | 1.4M |
| 2025-04-29 | 12.69 | $20.10 | 470000 |
| 2025-04-28 | 12.91 | $19.78 | 609069 |
| 2025-04-25 | 13.36 | $19.64 | 468700 |
| 2025-04-24 | 13.98 | $19.56 | 525749 |
| 2025-04-23 | 14.63 | $19.06 | 849450 |
| 2025-04-22 | 15.38 | $18.39 | 825241 |
| 2025-04-21 | 15.52 | $18.19 | 798486 |
| 2025-04-17 | 15.66 | $18.90 | 886305 |
| 2025-04-16 | 16.31 | $19.03 | 650103 |
| 2025-04-15 | 17.09 | $19.34 | 769986 |
| 2025-04-14 | 17.90 | $19.05 | 939306 |
| 2025-04-11 | 18.75 | $19.22 | 1.1M |
| 2025-04-10 | 19.51 | $18.82 | 991200 |
| 2025-04-09 | 20.16 | $18.98 | 1.4M |
| 2025-04-08 | 20.85 | $17.75 | 874665 |
| 2025-04-07 | 21.18 | $17.94 | 1.3M |
| 2025-04-04 | 21.10 | $17.71 | 1.4M |
| 2025-04-03 | 21.52 | $18.77 | 1.1M |
| 2025-04-02 | 22.56 | $19.83 | 996178 |
| 2025-04-01 | 23.64 | $19.25 | 1.3M |
| 2025-03-31 | 24.74 | $19.43 | 1.3M |
| 2025-03-28 | 25.73 | $19.46 | 902130 |
| 2025-03-27 | 26.96 | $19.61 | 920035 |
| 2025-03-26 | 28.37 | $19.95 | 1.2M |
| 2025-03-25 | 29.57 | $20.61 | 1.5M |
| 2025-03-24 | 30.96 | $19.88 | 1.4M |
| 2025-03-21 | 32.33 | $19.23 | 944400 |
| 2025-03-20 | 33.32 | $19.04 | 850312 |
| 2025-03-19 | 34.26 | $19.01 | 1.4M |
| 2025-03-18 | 35.26 | $18.52 | 955947 |
| 2025-03-17 | 35.85 | $18.66 | 1.4M |
| 2025-03-14 | 36.47 | $18.25 | 1.5M |
| 2025-03-13 | 36.79 | $17.28 | 976659 |
| 2025-03-12 | 36.53 | $17.62 | 1.1M |
| 2025-03-11 | 36.36 | $17.23 | 1.5M |
| 2025-03-10 | 35.54 | $16.78 | 2.8M |
| 2025-03-07 | 34.51 | $17.57 | 1.2M |
| 2025-03-06 | 33.60 | $17.49 | 898823 |
| 2025-03-05 | 32.83 | $18.34 | 746000 |
| 2025-03-04 | 32.18 | $18.03 | 2.3M |
| 2025-03-03 | 31.38 | $18.35 | 2.2M |
| 2025-02-28 | 30.75 | $18.56 | 3.6M |
| 2025-02-27 | 29.96 | $18.50 | 2.5M |
| 2025-02-26 | 29.18 | $19.04 | 2.9M |
| 2025-02-25 | 28.40 | $18.32 | 2.8M |
| 2025-02-24 | 27.27 | $18.95 | 3.0M |
| 2025-02-21 | 26.17 | $19.12 | 3.5M |
| 2025-02-20 | 25.23 | $19.07 | 3.4M |
| 2025-02-19 | 24.23 | $19.66 | 2.9M |
| 2025-02-18 | 23.51 | $20.29 | 4.1M |
| 2025-02-14 | 22.79 | $20.50 | 3.0M |
| 2025-02-13 | 22.25 | $21.70 | 3.8M |
| 2025-02-12 | 22.17 | $24.92 | 2.6M |
| 2025-02-11 | 23.22 | $24.20 | 2.9M |
| 2025-02-10 | 24.30 | $25.46 | 2.0M |
| 2025-02-07 | 24.51 | $25.41 | 2.2M |
| 2025-02-06 | 24.79 | $25.21 | 2.3M |
| 2025-02-05 | 25.09 | $26.00 | 1.8M |
| 2025-02-04 | 25.05 | $25.46 | 3.0M |
| 2025-02-03 | 25.05 | $24.67 | 2.4M |
| 2025-01-31 | 25.65 | $24.04 | 1.8M |
| 2025-01-30 | 25.68 | $24.00 | 1.5M |
| 2025-01-29 | 25.77 | $23.96 | 1.9M |
| 2025-01-28 | 25.85 | $24.17 | 2.4M |
| 2025-01-27 | 26.09 | $23.00 | 1.7M |
| 2025-01-24 | 26.69 | $23.70 | 1.5M |
| 2025-01-23 | 26.55 | $23.42 | 1.4M |
| 2025-01-22 | 26.50 | $23.87 | 1.9M |
| 2025-01-21 | 26.26 | $23.14 | 1.2M |
| 2025-01-17 | 26.37 | $22.78 | 1.2M |
| 2025-01-16 | 26.69 | $22.98 | 1.9M |
| 2025-01-15 | 26.86 | $22.91 | 2.4M |
| 2025-01-14 | 27.28 | $22.28 | 1.7M |
| 2025-01-13 | 28.06 | $21.81 | 1.7M |
| 2025-01-10 | 29.38 | $21.57 | 1.6M |
| 2025-01-08 | 30.56 | $21.83 | 2.1M |
| 2025-01-07 | 31.35 | $21.96 | 808000 |
| 2025-01-06 | 32.18 | $22.24 | 672823 |
| 2025-01-03 | 32.14 | $22.10 | 786758 |
| 2025-01-02 | 32.45 | $21.66 | 613322 |
| 2024-12-31 | 32.78 | $22.03 | 721745 |
| 2024-12-30 | 32.85 | $22.02 | 675936 |
| 2024-12-27 | 33.11 | $22.20 | 609946 |
| 2024-12-26 | 33.02 | $22.51 | 615727 |
| 2024-12-24 | 32.39 | $22.46 | 494632 |
| 2024-12-23 | 31.65 | $22.18 | 1.2M |
| 2024-12-20 | 30.88 | $22.52 | 2.0M |
| 2024-12-19 | 30.17 | $21.29 | 1.6M |
| 2024-12-18 | 29.97 | $20.41 | 2.3M |
| 2024-12-17 | 30.02 | $20.23 | 1.2M |
| 2024-12-16 | 30.53 | $20.29 | 571135 |
| 2024-12-13 | 31.12 | $19.88 | 664200 |
| 2024-12-12 | 31.88 | $20.04 | 410767 |
| 2024-12-11 | 32.50 | $20.39 | 703657 |
| 2024-12-10 | 33.15 | $19.89 | 723900 |
| 2024-12-09 | 33.72 | $19.88 | 983947 |
| 2024-12-06 | 34.14 | $21.35 | 1.1M |
| 2024-12-05 | 33.27 | $20.90 | 785505 |
| 2024-12-04 | 32.57 | $21.01 | 1.9M |
| 2024-12-03 | 31.88 | $20.40 | 1.2M |
| 2024-12-02 | 31.40 | $20.36 | 1.8M |
| 2024-11-29 | 30.94 | $20.18 | 1.1M |
| 2024-11-27 | 30.53 | $19.89 | 1.5M |
| 2024-11-26 | 30.32 | $19.93 | 1.8M |
| 2024-11-25 | 29.63 | $19.99 | 3.2M |
| 2024-11-22 | 28.93 | $19.72 | 2.2M |
| 2024-11-21 | 28.19 | $20.18 | 2.0M |
| 2024-11-20 | 27.49 | $19.00 | 2.1M |
| 2024-11-19 | 27.25 | $18.76 | 1.6M |
| 2024-11-18 | 27.29 | $17.47 | 1.1M |
| 2024-11-15 | 27.97 | $17.70 | 852029 |
| 2024-11-14 | 28.41 | $17.96 | 2.0M |
| 2024-11-13 | 28.87 | $17.81 | 2.1M |
| 2024-11-12 | 29.01 | $18.58 | 1.9M |
| 2024-11-11 | 28.71 | $18.37 | 1.9M |
| 2024-11-08 | 28.59 | $18.61 | 1.4M |
| 2024-11-07 | 27.81 | $18.79 | 1.8M |
| 2024-11-06 | 26.76 | $19.09 | 3.7M |
| 2024-11-05 | 25.66 | $19.15 | 2.6M |
| 2024-11-04 | 25.19 | $18.55 | 1.2M |
| 2024-11-01 | 25.70 | $18.53 | 1.2M |
| 2024-10-31 | 26.06 | $18.15 | 1.2M |
| 2024-10-30 | 26.63 | $18.36 | 954780 |
| 2024-10-29 | 26.81 | $18.48 | 853924 |
| 2024-10-28 | 27.13 | $18.24 | 1.0M |
| 2024-10-25 | 27.11 | $18.29 | 1.1M |
| 2024-10-24 | 27.39 | $17.94 | 1.0M |
| 2024-10-23 | 27.92 | $17.91 | 438928 |
| 2024-10-22 | 28.26 | $18.05 | 853904 |
| 2024-10-21 | 28.46 | $18.15 | 1.1M |
| 2024-10-18 | 28.67 | $18.15 | 1.2M |
| 2024-10-17 | 28.48 | $18.49 | 1.1M |
| 2024-10-16 | 28.48 | $18.16 | 1.2M |
| 2024-10-15 | 28.52 | $18.09 | 1.7M |
| 2024-10-14 | 28.74 | $18.06 | 742682 |
| 2024-10-11 | 28.61 | $18.06 | 1.5M |
| 2024-10-10 | 28.48 | $17.74 | 1.4M |
| 2024-10-09 | 28.47 | $18.11 | 1.3M |
| 2024-10-08 | 27.97 | $18.14 | 1.4M |
| 2024-10-07 | 27.82 | $17.68 | 2.0M |
| 2024-10-04 | 27.84 | $17.31 | 1.2M |
| 2024-10-03 | 28.46 | $16.55 | 1.3M |
| 2024-10-02 | 29.67 | $16.68 | 1.1M |
| 2024-10-01 | 30.97 | $16.52 | 647300 |
| 2024-09-30 | 32.12 | $16.84 | 1.2M |
| 2024-09-27 | 32.84 | $16.85 | 529122 |
| 2024-09-26 | 33.58 | $17.22 | 780304 |
| 2024-09-25 | 34.36 | $16.63 | 1.9M |
| 2024-09-24 | 35.53 | $16.86 | 965100 |
| 2024-09-23 | 36.37 | $17.30 | 526438 |
| 2024-09-20 | 36.44 | $17.40 | 777404 |
| 2024-09-19 | 36.68 | $17.44 | 767190 |
| 2024-09-18 | 36.81 | $17.25 | 405905 |
| 2024-09-17 | 37.11 | $17.46 | 834283 |
| 2024-09-16 | 37.44 | $17.52 | 1.0M |
| 2024-09-13 | 37.62 | $17.51 | 741600 |
| 2024-09-12 | 37.86 | $16.96 | 792100 |
| 2024-09-11 | 38.55 | $16.64 | 747400 |
| 2024-09-10 | 39.54 | $16.51 | 489281 |
| 2024-09-09 | 40.38 | $16.42 | 738428 |
| 2024-09-06 | 41.07 | $16.34 | 1.6M |
| 2024-09-05 | 41.80 | $16.85 | 477700 |
| 2024-09-04 | 41.66 | $16.84 | 927439 |
| 2024-09-03 | 41.53 | $16.95 | 1.6M |
| 2024-08-30 | 40.98 | $17.06 | 1.5M |
| 2024-08-29 | 40.02 | $16.96 | 1.5M |
| 2024-08-28 | 39.01 | $17.01 | 1.3M |
| 2024-08-27 | 37.95 | $17.40 | 1.7M |
| 2024-08-26 | 36.83 | $16.77 | 1.7M |
| 2024-08-23 | 35.80 | $17.15 | 1.4M |
| 2024-08-22 | 34.72 | $16.73 | 1.4M |
| 2024-08-21 | 33.68 | $16.62 | 1.4M |
| 2024-08-20 | 32.61 | $16.78 | 2.2M |
| 2024-08-19 | 31.54 | $16.37 | 2.2M |
| 2024-08-16 | 30.35 | $16.44 | 3.6M |
| 2024-08-15 | 29.21 | $14.96 | 6.4M |
| 2024-08-14 | 28.08 | $13.94 | 1.7M |
| 2024-08-13 | 28.28 | $13.80 | 1.5M |
| 2024-08-12 | 28.57 | $13.34 | 1.1M |
| 2024-08-09 | 29.18 | $13.55 | 1.2M |
| 2024-08-08 | 29.76 | $13.24 | 761989 |
| 2024-08-07 | 30.81 | $12.73 | 987200 |
| 2024-08-06 | 32.14 | $12.41 | 1.2M |
| 2024-08-05 | 33.65 | $12.40 | 1.1M |
| 2024-08-02 | 35.24 | $12.98 | 1.2M |
| 2024-08-01 | 36.30 | $13.39 | 1.1M |
| 2024-07-31 | 36.56 | $13.70 | 1.2M |
| 2024-07-30 | 35.83 | $13.67 | 596200 |
| 2024-07-29 | 35.10 | $13.63 | 912629 |
| 2024-07-26 | 34.19 | $13.98 | 1.6M |
| 2024-07-25 | 32.69 | $13.70 | 1.3M |
| 2024-07-24 | 31.20 | $13.27 | 1.4M |
| 2024-07-23 | 29.65 | $13.54 | 2.1M |
| 2024-07-22 | 28.18 | $13.15 | 1.4M |
| 2024-07-19 | 26.85 | $12.55 | 633627 |
| 2024-07-18 | 25.88 | $12.56 | 1.9M |
| 2024-07-17 | 24.86 | $12.79 | 5.6M |
| 2024-07-16 | 23.90 | $12.06 | 1.3M |
| 2024-07-15 | 23.87 | $11.84 | 1.5M |
| 2024-07-12 | 24.12 | $11.73 | 643442 |
| 2024-07-11 | 24.61 | $11.71 | 1.3M |
| 2024-07-10 | 25.26 | $11.61 | 1.5M |
| 2024-07-09 | 25.95 | $11.67 | 1.1M |
| 2024-07-08 | 26.48 | $12.18 | 782357 |
| 2024-07-05 | 26.28 | $12.07 | 3.6M |
| 2024-07-03 | 25.66 | $12.20 | 442817 |
| 2024-07-02 | 25.10 | $12.12 | 716877 |
| 2024-07-01 | 24.54 | $12.14 | 1.4M |
| 2024-06-28 | 23.98 | $11.95 | 2.5M |
| 2024-06-27 | 23.39 | $11.86 | 1.8M |
| 2024-06-26 | 22.91 | $11.80 | 1.3M |
| 2024-06-25 | 22.71 | $11.79 | 1.7M |
| 2024-06-24 | 22.50 | $11.68 | 488370 |
| 2024-06-21 | 22.14 | $11.88 | 764315 |
| 2024-06-20 | 21.76 | $12.00 | 2.7M |
| 2024-06-18 | 21.00 | $11.98 | 1.4M |
| 2024-06-17 | 20.17 | $12.24 | 1.9M |
| 2024-06-14 | 18.88 | $12.11 | 1.2M |
| 2024-06-13 | 17.56 | $12.25 | 1.6M |
| 2024-06-12 | 16.18 | $12.50 | 1.7M |
| 2024-06-11 | 14.81 | $11.94 | 1.8M |
| 2024-06-10 | 13.85 | $11.67 | 2.5M |
| 2024-06-07 | 13.10 | $10.57 | 464488 |
| 2024-06-06 | 13.68 | $10.55 | 795296 |
| 2024-06-05 | 14.36 | $10.52 | 710222 |
| 2024-06-04 | 14.81 | $10.41 | 612199 |
| 2024-06-03 | 15.18 | $10.44 | 690798 |
| 2024-05-31 | 15.64 | $10.65 | 1.6M |
| 2024-05-30 | 16.34 | $10.52 | 1.3M |
| 2024-05-29 | 17.13 | $10.92 | 808627 |
| 2024-05-28 | 17.48 | $11.01 | 1.7M |
| 2024-05-24 | 17.84 | $11.10 | 2.4M |
| 2024-05-23 | 17.70 | $11.88 | 2.0M |
| 2024-05-22 | 16.42 | $11.61 | 937121 |
| 2024-05-21 | 15.78 | $11.83 | 575614 |
| 2024-05-20 | 14.92 | $11.79 | 761191 |
| 2024-05-17 | 14.02 | $11.53 | 498337 |
| 2024-05-16 | 13.61 | $11.54 | 677978 |
| 2024-05-15 | 13.19 | $11.47 | 1.2M |
| 2024-05-14 | 12.65 | $11.30 | 622403 |
| 2024-05-13 | 12.49 | $11.15 | 513413 |
| 2024-05-10 | 12.67 | $11.05 | 554607 |
| 2024-05-09 | 12.88 | $11.27 | 465254 |
| 2024-05-08 | 13.01 | $11.07 | 483000 |
| 2024-05-07 | 13.20 | $11.27 | 549017 |
| 2024-05-06 | 13.34 | $11.20 | 590154 |
| 2024-05-03 | 13.66 | $10.72 | 319999 |
| 2024-05-02 | 14.24 | $10.85 | 546652 |
| 2024-05-01 | 14.67 | $10.75 | 766408 |
| 2024-04-30 | 15.13 | $10.81 | 458296 |
| 2024-04-29 | 15.91 | $10.85 | 540672 |
| 2024-04-26 | 16.67 | $10.88 | 429966 |
| 2024-04-25 | 17.49 | $10.71 | 456417 |
| 2024-04-24 | 18.16 | $10.71 | 460786 |
| 2024-04-23 | 19.04 | $10.71 | 490387 |
| 2024-04-22 | 19.69 | $10.47 | 385937 |
| 2024-04-19 | 20.14 | $10.47 | 503973 |
| 2024-04-18 | 20.74 | $10.38 | 633523 |
| 2024-04-17 | 21.36 | $10.38 | 414541 |
| 2024-04-16 | 22.14 | $10.50 | 634187 |
| 2024-04-15 | 22.96 | $10.38 | 694694 |
| 2024-04-12 | 23.87 | $10.55 | 1.3M |
| 2024-04-11 | 25.09 | $10.89 | 720266 |
| 2024-04-10 | 26.29 | $10.91 | 535707 |
| 2024-04-09 | 27.20 | $11.20 | 724103 |
| 2024-04-08 | 27.98 | $11.16 | 1.0M |
| 2024-04-05 | 28.60 | $11.40 | 1.2M |
| 2024-04-04 | 29.26 | $10.91 | 1.5M |
| 2024-04-03 | 30.08 | $11.09 | 1.1M |
| 2024-04-02 | 31.22 | $10.83 | 994455 |
| 2024-04-01 | 32.57 | $11.01 | 1.0M |
| 2024-03-28 | 33.48 | $11.08 | 1.6M |
| 2024-03-27 | 34.33 | $11.45 | 1.9M |
| 2024-03-26 | 35.08 | $11.87 | 1.7M |
| 2024-03-25 | 35.03 | $11.65 | 901635 |
| 2024-03-22 | 35.40 | $11.52 | 400109 |
| 2024-03-21 | 35.64 | $11.68 | 941324 |
| 2024-03-20 | 35.76 | $11.69 | 1.2M |
| 2024-03-19 | 36.05 | $11.51 | 643878 |
| 2024-03-18 | 36.42 | $11.58 | 1.6M |
| 2024-03-15 | 36.31 | $11.55 | 938497 |
| 2024-03-14 | 36.38 | $11.87 | 816077 |
| 2024-03-13 | 35.90 | $11.88 | 1.6M |
| 2024-03-12 | 35.39 | $11.51 | 1.3M |
| 2024-03-11 | 35.33 | $11.45 | 1.0M |
| 2024-03-08 | 35.43 | $11.45 | 725122 |
| 2024-03-07 | 35.22 | $11.67 | 647920 |
| 2024-03-06 | 35.09 | $11.55 | 926525 |
| 2024-03-05 | 34.86 | $11.73 | 635212 |
| 2024-03-04 | 34.47 | $12.13 | 1.4M |
| 2024-03-01 | 33.10 | $12.29 | 1.1M |
| 2024-02-29 | 31.77 | $11.97 | 779766 |
| 2024-02-28 | 30.52 | $11.97 | 577659 |
| 2024-02-27 | 29.20 | $11.85 | 746442 |
| 2024-02-26 | 27.57 | $11.96 | 1.4M |
| 2024-02-23 | 25.86 | $11.71 | 935965 |
| 2024-02-22 | 24.21 | $11.70 | 1.9M |
| 2024-02-21 | 22.47 | $11.21 | 1.9M |
| 2024-02-20 | 20.93 | $11.20 | 2.9M |
| 2024-02-16 | 19.14 | $11.39 | 2.5M |
| 2024-02-15 | 17.54 | $10.74 | 3.0M |
| 2024-02-14 | 16.38 | $9.68 | 889971 |
| 2024-02-13 | 16.44 | $9.25 | 638383 |
| 2024-02-12 | 17.21 | $9.28 | 258758 |
| 2024-02-09 | 17.09 | $9.43 | 372454 |
| 2024-02-08 | 16.77 | $9.42 | 350981 |
| 2024-02-07 | 16.43 | $9.35 | 464909 |
| 2024-02-06 | 16.28 | $9.27 | 465827 |
| 2024-02-05 | 16.35 | $9.20 | 290462 |
| 2024-02-02 | 16.19 | $9.21 | 310749 |
| 2024-02-01 | 16.03 | $9.21 | 311298 |
| 2024-01-31 | 15.92 | $9.04 | 444245 |
| 2024-01-30 | 15.80 | $9.36 | 353552 |
| 2024-01-29 | 14.85 | $9.48 | 792844 |
| 2024-01-26 | 13.93 | $9.25 | 1.4M |
| 2024-01-25 | 13.24 | $8.98 | 1.0M |
| 2024-01-24 | 12.95 | $8.76 | 388555 |
| 2024-01-23 | 12.59 | $8.89 | 430409 |
| 2024-01-22 | 12.04 | $8.93 | 2.9M |
| 2024-01-19 | 11.57 | $8.53 | 498454 |
| 2024-01-18 | 11.72 | $8.33 | 403696 |
| 2024-01-17 | 12.23 | $8.23 | 550320 |
| 2024-01-16 | 12.60 | $8.04 | 698084 |
| 2024-01-12 | 12.82 | $8.19 | 693877 |
| 2024-01-11 | 13.30 | $8.23 | 630922 |
| 2024-01-10 | 13.65 | $8.13 | 1.7M |
| 2024-01-09 | 14.01 | $8.56 | 602033 |
| 2024-01-08 | 14.11 | $8.48 | 548190 |
| 2024-01-05 | 14.42 | $8.23 | 565617 |
| 2024-01-04 | 14.94 | $8.22 | 425622 |
| 2024-01-03 | 15.49 | $8.20 | 760405 |
| 2024-01-02 | 16.06 | $8.43 | 863397 |
| 2023-12-29 | 16.68 | $8.66 | 509594 |
| 2023-12-28 | 16.62 | $8.70 | 712917 |
| 2023-12-27 | 16.72 | $8.66 | 1.5M |
| 2023-12-26 | 16.57 | $8.75 | 800003 |
| 2023-12-22 | 16.32 | $8.76 | 1.1M |
| 2023-12-21 | 16.17 | $8.36 | 3.0M |
| 2023-12-20 | 16.99 | $8.19 | 745591 |
| 2023-12-19 | 17.86 | $8.25 | 763318 |
| 2023-12-18 | 18.73 | $8.24 | 1.1M |
| 2023-12-15 | 19.48 | $8.24 | 689162 |
| 2023-12-14 | 20.31 | $8.30 | 1.1M |
| 2023-12-13 | 21.19 | $8.27 | 959881 |
| 2023-12-12 | 22.26 | $8.33 | 664311 |
| 2023-12-11 | 22.82 | $8.55 | 1.2M |
| 2023-12-08 | 22.82 | $8.55 | 1.6M |
| 2023-12-07 | 22.93 | $8.39 | 1.1M |
| 2023-12-06 | 23.37 | $8.34 | 1.1M |
| 2023-12-05 | 23.83 | $8.45 | 1.3M |
| 2023-12-04 | 24.11 | $8.48 | 906963 |
| 2023-12-01 | 24.41 | $8.42 | 808421 |
| 2023-11-30 | 23.94 | $8.45 | 978395 |
| 2023-11-29 | 23.46 | $8.52 | 678045 |
| 2023-11-28 | 22.60 | $8.37 | 712232 |
| 2023-11-27 | 21.71 | $8.44 | 764563 |
| 2023-11-24 | 20.77 | $8.47 | 441069 |
| 2023-11-22 | 19.79 | $8.50 | 1.0M |
| 2023-11-21 | 18.88 | $8.12 | 2.1M |
| 2023-11-20 | 18.25 | $7.98 | 1.4M |
| 2023-11-17 | 17.81 | $8.00 | 887047 |
| 2023-11-16 | 17.38 | $8.00 | 728463 |
| 2023-11-15 | 16.19 | $8.00 | 2.7M |
| 2023-11-14 | 14.94 | $7.96 | 1.9M |
| 2023-11-13 | 13.63 | $7.54 | 599689 |
| 2023-11-10 | 13.48 | $7.36 | 329176 |
| 2023-11-09 | 13.72 | $7.29 | 215986 |
| 2023-11-08 | 14.01 | $7.36 | 179935 |
| 2023-11-07 | 14.42 | $7.25 | 297830 |
| 2023-11-06 | 14.85 | $7.22 | 234876 |
| 2023-11-03 | 15.30 | $7.28 | 431198 |
| 2023-11-02 | 16.11 | $6.90 | 348634 |
| 2023-11-01 | 16.10 | $6.85 | 284593 |
| 2023-10-31 | 15.72 | $6.68 | 244809 |
| 2023-10-30 | 14.69 | $6.65 | 332454 |
| 2023-10-27 | 13.60 | $6.45 | 656494 |
| 2023-10-26 | 12.45 | $6.71 | 1.4M |
| 2023-10-25 | 11.78 | $6.80 | 650210 |
| 2023-10-24 | 11.17 | $7.00 | 304809 |
| 2023-10-23 | 10.75 | $6.88 | 277113 |
| 2023-10-20 | 10.11 | $6.95 | 338810 |
| 2023-10-19 | 9.90 | $7.15 | 348866 |
| 2023-10-18 | 10.10 | $7.23 | 290506 |
| 2023-10-17 | 10.46 | $7.30 | 250103 |
| 2023-10-16 | 10.84 | $7.20 | 298212 |
| 2023-10-13 | 11.00 | $7.02 | 441290 |
| 2023-10-12 | 10.81 | $7.09 | 350835 |
| 2023-10-11 | 10.76 | $7.36 | 288269 |
| 2023-10-10 | 11.25 | $7.46 | 390430 |
| 2023-10-09 | 11.58 | $7.36 | 310364 |
| 2023-10-06 | 12.10 | $7.58 | 225316 |
| 2023-10-05 | 12.39 | $7.49 | 397090 |
| 2023-10-04 | 12.74 | $7.50 | 217696 |
| 2023-10-03 | 13.14 | $7.46 | 375580 |
| 2023-10-02 | 13.55 | $7.58 | 414222 |
| 2023-09-29 | 13.83 | $7.65 | 307605 |
| 2023-09-28 | 13.77 | $7.56 | 309304 |
| 2023-09-27 | 14.08 | $7.55 | 421247 |
| 2023-09-26 | 14.41 | $7.40 | 333935 |
| 2023-09-25 | 15.14 | $7.46 | 164039 |
| 2023-09-22 | 15.87 | $7.44 | 503736 |
| 2023-09-21 | 16.66 | $7.53 | 299527 |
| 2023-09-20 | 17.45 | $7.50 | 524963 |
| 2023-09-19 | 18.02 | $7.55 | 1.1M |
| 2023-09-18 | 18.77 | $7.32 | 294561 |
| 2023-09-15 | 19.43 | $7.39 | 392757 |
| 2023-09-14 | 20.03 | $7.28 | 401546 |
| 2023-09-13 | 20.36 | $7.28 | 424224 |
| 2023-09-12 | 20.85 | $7.43 | 436962 |
| 2023-09-11 | 21.35 | $7.40 | 503992 |
| 2023-09-08 | 22.43 | $7.88 | 228948 |
| 2023-09-07 | 22.76 | $7.93 | 403296 |
| 2023-09-06 | 23.37 | $8.01 | 263390 |
| 2023-09-05 | 23.25 | $8.10 | 621993 |
| 2023-09-01 | 22.81 | $8.18 | 803057 |
| 2023-08-31 | 22.44 | $8.05 | 770267 |
| 2023-08-30 | 22.20 | $7.92 | 764108 |
| 2023-08-29 | 22.38 | $7.79 | 511885 |
| 2023-08-28 | 22.74 | $7.70 | 308315 |
| 2023-08-25 | 23.12 | $7.69 | 403656 |
| 2023-08-24 | 23.58 | $7.65 | 374630 |
| 2023-08-23 | 24.07 | $7.76 | 629379 |
| 2023-08-22 | 24.65 | $7.40 | 372351 |
| 2023-08-21 | 25.93 | $7.38 | 391311 |
| 2023-08-18 | 27.28 | $7.60 | 290908 |
| 2023-08-17 | 28.56 | $7.46 | 400097 |
| 2023-08-16 | 29.91 | $7.70 | 563905 |
| 2023-08-15 | 31.04 | $7.68 | 281567 |
| 2023-08-14 | 32.27 | $7.68 | 398990 |
| 2023-08-11 | 33.28 | $7.70 | 728381 |
| 2023-08-10 | 34.33 | $7.40 | 783758 |
| 2023-08-09 | 35.45 | $7.99 | 702328 |
| 2023-08-08 | 35.28 | $8.03 | 503401 |
| 2023-08-07 | 35.17 | $7.37 | 212287 |
| 2023-08-04 | 36.11 | $7.39 | 215646 |
| 2023-08-03 | 37.10 | $7.39 | 277206 |
| 2023-08-02 | 38.14 | $7.33 | 338045 |
| 2023-08-01 | 38.79 | $7.76 | 200989 |
| 2023-07-31 | 37.87 | $7.81 | 227650 |
| 2023-07-28 | 36.90 | $7.61 | 201182 |
| 2023-07-27 | 36.14 | $7.45 | 374933 |
| 2023-07-26 | 35.35 | $7.71 | 329370 |
| 2023-07-25 | 34.67 | $7.51 | 226460 |
| 2023-07-24 | 34.28 | $7.35 | 313905 |
| 2023-07-21 | 33.87 | $7.61 | 549018 |
| 2023-07-20 | 33.27 | $7.35 | 263190 |
| 2023-07-19 | 32.80 | $7.46 | 760638 |
| 2023-07-18 | 32.01 | $7.24 | 244129 |
| 2023-07-17 | 31.62 | $7.18 | 465264 |
| 2023-07-14 | 31.34 | $6.98 | 211074 |
| 2023-07-13 | 31.21 | $7.16 | 268990 |
| 2023-07-12 | 31.08 | $6.96 | 203879 |
| 2023-07-11 | 31.42 | $6.92 | 248762 |
| 2023-07-10 | 31.45 | $6.91 | 225746 |
| 2023-07-07 | 31.49 | $6.86 | 193909 |
| 2023-07-06 | 31.45 | $6.97 | 272022 |
| 2023-07-05 | 31.52 | $6.95 | 247201 |
| 2023-07-03 | 31.14 | $7.20 | 148523 |
| 2023-06-30 | 29.93 | $7.20 | 275865 |
| 2023-06-29 | 28.73 | $7.16 | 444625 |
| 2023-06-28 | 27.52 | $7.00 | 418255 |
| 2023-06-27 | 26.09 | $6.99 | 1.1M |
| 2023-06-26 | 24.83 | $6.30 | 108470 |
| 2023-06-23 | 24.55 | $6.34 | 106089 |
| 2023-06-22 | 24.31 | $6.34 | 132476 |
| 2023-06-21 | 24.05 | $6.29 | 122416 |
| 2023-06-20 | 23.90 | $6.22 | 135507 |
| 2023-06-16 | 23.73 | $6.43 | 263514 |
| 2023-06-15 | 22.50 | $6.37 | 185867 |
| 2023-06-14 | 21.30 | $6.19 | 204299 |
| 2023-06-13 | 20.03 | $6.40 | 302786 |
| 2023-06-12 | 18.90 | $6.20 | 359154 |
| 2023-06-09 | 18.16 | $6.15 | 226645 |
| 2023-06-08 | 17.45 | $5.96 | 196710 |
| 2023-06-07 | 17.01 | $6.00 | 623504 |
| 2023-06-06 | 16.67 | $5.82 | 314105 |
| 2023-06-05 | 16.72 | $5.65 | 230184 |
| 2023-06-02 | 16.91 | $5.71 | 268189 |
| 2023-06-01 | 16.54 | $5.74 | 313463 |
| 2023-05-31 | 16.19 | $5.77 | 225032 |
| 2023-05-30 | 15.88 | $5.74 | 153140 |
| 2023-05-26 | 14.93 | $5.80 | 324282 |
| 2023-05-25 | 14.08 | $5.78 | 520418 |
| 2023-05-24 | 13.29 | $5.70 | 567542 |
| 2023-05-23 | 12.45 | $5.52 | 347758 |
| 2023-05-22 | 12.42 | $5.49 | 212457 |
| 2023-05-19 | 12.04 | $5.58 | 161458 |
| 2023-05-18 | 11.64 | $5.44 | 269269 |
| 2023-05-17 | 11.31 | $5.56 | 268914 |
| 2023-05-16 | 10.87 | $5.40 | 170473 |
| 2023-05-15 | 10.93 | $5.51 | 244719 |
| 2023-05-12 | 10.99 | $5.47 | 81110 |
| 2023-05-11 | 10.72 | $5.61 | 85207 |
| 2023-05-10 | 10.44 | $5.56 | 189119 |
| 2023-05-09 | 9.88 | $5.75 | 148346 |
| 2023-05-08 | 9.66 | $5.45 | 57118 |
| 2023-05-05 | 9.85 | $5.40 | 63014 |
| 2023-05-04 | 10.05 | $5.41 | 46133 |
| 2023-05-03 | 10.47 | $5.42 | 51606 |
| 2023-05-02 | 11.02 | $5.39 | 103805 |
| 2023-05-01 | 11.59 | $5.49 | 110877 |
| 2023-04-28 | 12.20 | $5.41 | 59534 |
| 2023-04-27 | 12.30 | $5.30 | 66812 |
| 2023-04-26 | 12.20 | $5.35 | 58703 |
| 2023-04-25 | 12.19 | $5.51 | 53028 |
| 2023-04-24 | 12.63 | $5.64 | 48242 |
| 2023-04-21 | 13.20 | $5.78 | 79913 |
| 2023-04-20 | 13.81 | $5.53 | 162020 |
| 2023-04-19 | 13.90 | $5.58 | 126047 |
| 2023-04-18 | 14.00 | $5.72 | 97350 |
| 2023-04-17 | 14.67 | $5.69 | 67550 |
| 2023-04-14 | 15.38 | $5.74 | 156641 |
| 2023-04-13 | 15.97 | $5.82 | 95182 |
| 2023-04-12 | 16.63 | $5.60 | 59841 |
| 2023-04-11 | 17.43 | $5.59 | 107176 |
| 2023-04-10 | 18.07 | $5.55 | 165108 |
| 2023-04-06 | 18.50 | $5.60 | 50386 |
| 2023-04-05 | 18.96 | $5.60 | 247371 |
| 2023-04-04 | 19.45 | $5.81 | 90806 |
| 2023-04-03 | 20.02 | $5.95 | 86752 |
| 2023-03-31 | 20.27 | $6.09 | 175785 |
| 2023-03-30 | 20.18 | $5.99 | 131573 |
| 2023-03-29 | 20.09 | $5.80 | 86542 |
| 2023-03-28 | 20.63 | $5.76 | 91959 |
| 2023-03-27 | 21.20 | $5.88 | 90133 |
| 2023-03-24 | 21.56 | $5.86 | 153649 |
| 2023-03-23 | 22.16 | $5.82 | 173028 |
| 2023-03-22 | 22.65 | $5.84 | 105850 |
| 2023-03-21 | 23.07 | $5.90 | 166292 |
| 2023-03-20 | 23.52 | $5.70 | 144731 |
| 2023-03-17 | 24.41 | $5.78 | 130601 |
| 2023-03-16 | 25.05 | $5.83 | 82964 |
| 2023-03-15 | 25.75 | $5.77 | 136354 |
| 2023-03-14 | 26.38 | $5.85 | 146679 |
| 2023-03-13 | 27.04 | $5.82 | 147233 |
| 2023-03-10 | 27.73 | $5.87 | 151006 |
| 2023-03-09 | 28.34 | $6.07 | 280722 |
| 2023-03-08 | 28.53 | $5.90 | 129616 |
| 2023-03-07 | 29.18 | $5.95 | 121102 |
| 2023-03-06 | 29.35 | $6.08 | 146839 |
| 2023-03-03 | 29.22 | $6.12 | 516446 |
| 2023-03-02 | 29.12 | $5.86 | 132130 |
| 2023-03-01 | 29.37 | $5.75 | 372148 |
| 2023-02-28 | 29.64 | $6.15 | 464376 |
| 2023-02-27 | 29.19 | $5.96 | 135813 |
| 2023-02-24 | 29.01 | $5.77 | 85940 |
| 2023-02-23 | 28.89 | $5.98 | 183733 |
| 2023-02-22 | 28.69 | $5.97 | 169528 |
| 2023-02-21 | 28.54 | $5.78 | 496816 |
| 2023-02-17 | 28.46 | $5.75 | 461758 |
| 2023-02-16 | 28.45 | $5.95 | 515900 |
| 2023-02-15 | 27.84 | $5.90 | 908010 |
| 2023-02-14 | 27.38 | $5.18 | 217476 |
| 2023-02-13 | 28.38 | $4.95 | 181738 |
| 2023-02-10 | 29.28 | $5.09 | 129083 |
| 2023-02-09 | 29.64 | $5.23 | 128891 |
| 2023-02-08 | 29.56 | $5.24 | 74373 |
| 2023-02-07 | 29.59 | $5.28 | 178673 |
| 2023-02-06 | 29.62 | $5.39 | 260281 |
| 2023-02-03 | 28.76 | $5.54 | 99753 |
| 2023-02-02 | 27.76 | $5.51 | 377257 |
| 2023-02-01 | 26.50 | $5.51 | 301146 |
| 2023-01-31 | 24.99 | $5.49 | 224632 |
| 2023-01-30 | 23.50 | $5.37 | 109870 |
| 2023-01-27 | 22.08 | $5.29 | 183253 |
| 2023-01-26 | 20.72 | $5.33 | 212663 |
| 2023-01-25 | 18.95 | $5.20 | 417988 |
| 2023-01-24 | 17.38 | $5.07 | 309841 |
| 2023-01-23 | 15.91 | $4.95 | 939873 |
| 2023-01-20 | 14.36 | $4.59 | 162053 |
| 2023-01-19 | 13.71 | $4.44 | 114593 |
| 2023-01-18 | 13.52 | $4.39 | 52734 |
| 2023-01-17 | 13.10 | $4.45 | 126872 |
| 2023-01-13 | 12.65 | $4.39 | 55621 |
| 2023-01-12 | 12.60 | $4.39 | 74750 |
| 2023-01-11 | 12.55 | $4.45 | 46106 |
| 2023-01-10 | 12.50 | $4.39 | 58224 |
| 2023-01-09 | 12.63 | $4.36 | 142219 |
| 2023-01-06 | 12.45 | $4.45 | 77256 |
| 2023-01-05 | 12.57 | $4.44 | 72379 |
| 2023-01-04 | 12.51 | $4.62 | 82816 |
| 2023-01-03 | 11.87 | $4.52 | 239577 |
| 2022-12-30 | 11.38 | $4.36 | 808142 |
| 2022-12-29 | 10.87 | $4.50 | 680297 |
| 2022-12-28 | 10.44 | $4.22 | 529163 |
| 2022-12-27 | 10.91 | $4.01 | 255597 |
| 2022-12-23 | 11.25 | $4.18 | 100858 |
| 2022-12-22 | 11.22 | $4.19 | 2.2M |
| 2022-12-21 | 11.49 | $4.22 | 105359 |
| 2022-12-20 | 11.78 | $4.15 | 88652 |
| 2022-12-19 | 12.29 | $4.11 | 140185 |
| 2022-12-16 | 12.79 | $4.34 | 62141 |
| 2022-12-15 | 13.04 | $4.28 | 102587 |
| 2022-12-14 | 13.12 | $4.19 | 55680 |
| 2022-12-13 | 13.25 | $4.28 | 108298 |
| 2022-12-12 | 13.52 | $4.35 | 99387 |
| 2022-12-09 | 13.26 | $4.29 | 100032 |
| 2022-12-08 | 12.81 | $4.11 | 126292 |
| 2022-12-07 | 12.11 | $4.13 | 136532 |
| 2022-12-06 | 11.55 | $4.35 | 163052 |
| 2022-12-05 | 11.09 | $4.50 | 215903 |
| 2022-12-02 | 11.19 | $4.47 | 230205 |
| 2022-12-01 | 11.49 | $4.69 | 200139 |
| 2022-11-30 | 11.84 | $4.52 | 91363 |
| 2022-11-29 | 11.87 | $4.46 | 92770 |
| 2022-11-28 | 12.03 | $4.54 | 159328 |
| 2022-11-25 | 12.20 | $4.64 | 24980 |
| 2022-11-23 | 12.31 | $4.64 | 43711 |
| 2022-11-22 | 12.40 | $4.49 | 507057 |
| 2022-11-21 | 12.07 | $4.50 | 63562 |
| 2022-11-18 | 11.86 | $4.62 | 135254 |
| 2022-11-17 | 11.64 | $4.85 | 105214 |
| 2022-11-16 | 11.79 | $4.91 | 44403 |
| 2022-11-15 | 12.15 | $4.95 | 52563 |
| 2022-11-14 | 12.52 | $4.85 | 100094 |
| 2022-11-11 | 13.14 | $4.87 | 105614 |
| 2022-11-10 | 13.52 | $4.68 | 120134 |
| 2022-11-09 | 14.09 | $4.54 | 24307 |
| 2022-11-08 | 14.49 | $4.66 | 60348 |
| 2022-11-07 | 15.16 | $4.76 | 40278 |
| 2022-11-04 | 15.70 | $4.79 | 54368 |
| 2022-11-03 | 16.40 | $4.59 | 21136 |
| 2022-11-02 | 17.13 | $4.53 | 45371 |
| 2022-11-01 | 17.60 | $4.74 | 50809 |
| 2022-10-31 | 17.22 | $4.83 | 92346 |
| 2022-10-28 | 16.82 | $4.85 | 53103 |
| 2022-10-27 | 16.25 | $4.78 | 24646 |
| 2022-10-26 | 15.82 | $4.68 | 42141 |
| 2022-10-25 | 15.36 | $4.77 | 95459 |
| 2022-10-24 | 14.77 | $4.77 | 58807 |
| 2022-10-21 | 14.26 | $4.76 | 92242 |
| 2022-10-20 | 13.71 | $4.59 | 97254 |
| 2022-10-19 | 13.40 | $4.41 | 14624 |
| 2022-10-18 | 13.52 | $4.47 | 101317 |
| 2022-10-17 | 13.41 | $4.40 | 122422 |
| 2022-10-14 | 13.48 | $4.27 | 36735 |
| 2022-10-13 | 13.92 | $4.24 | 76512 |
| 2022-10-12 | 14.54 | $4.11 | 91786 |
| 2022-10-11 | 15.01 | $4.01 | 104869 |
| 2022-10-10 | 15.45 | $4.06 | 68886 |
| 2022-10-07 | 16.13 | $4.32 | 54468 |
| 2022-10-06 | 16.60 | $4.50 | 193200 |
| 2022-10-05 | 16.94 | $4.32 | 100053 |
| 2022-10-04 | 17.81 | $4.21 | 199778 |
| 2022-10-03 | 18.59 | $3.99 | 232285 |
| 2022-09-30 | 18.45 | $3.92 | 133768 |
| 2022-09-29 | 18.61 | $4.00 | 308964 |
| 2022-09-28 | 18.60 | $4.13 | 116035 |
| 2022-09-27 | 18.83 | $4.05 | 94502 |
| 2022-09-26 | 18.78 | $4.09 | 105724 |
| 2022-09-23 | 18.96 | $4.30 | 305111 |
| 2022-09-22 | 19.14 | $4.13 | 150379 |
| 2022-09-21 | 18.99 | $4.28 | 250658 |
| 2022-09-20 | 18.97 | $4.21 | 130403 |
| 2022-09-19 | 18.64 | $4.29 | 112953 |
| 2022-09-16 | 18.49 | $4.37 | 61893 |
| 2022-09-15 | 18.58 | $4.46 | 480776 |
| 2022-09-14 | 17.98 | $4.41 | 150429 |
| 2022-09-13 | 17.36 | $4.50 | 303095 |
| 2022-09-12 | 16.81 | $4.60 | 269631 |
| 2022-09-09 | 16.25 | $4.57 | 140286 |
| 2022-09-08 | 15.74 | $4.58 | 171550 |
| 2022-09-07 | 15.04 | $4.75 | 117582 |
| 2022-09-06 | 14.47 | $4.83 | 127737 |
| 2022-09-02 | 14.13 | $4.76 | 96770 |
| 2022-09-01 | 13.88 | $4.87 | 123021 |
| 2022-08-31 | 13.44 | $4.85 | 140197 |
| 2022-08-30 | 13.22 | $4.83 | 59647 |
| 2022-08-29 | 12.99 | $4.94 | 226060 |
| 2022-08-26 | 12.79 | $4.80 | 46961 |
| 2022-08-25 | 12.06 | $4.80 | 42119 |
| 2022-08-24 | 11.40 | $4.85 | 42197 |
| 2022-08-23 | 10.81 | $4.90 | 174187 |
| 2022-08-22 | 10.20 | $4.76 | 114474 |
| 2022-08-19 | 9.41 | $4.89 | 71428 |
| 2022-08-18 | 8.85 | $4.92 | 416239 |
| 2022-08-17 | 8.25 | $5.20 | 209824 |
| 2022-08-16 | 8.22 | $5.32 | 236268 |
| 2022-08-15 | 8.25 | $5.29 | 226869 |
| 2022-08-12 | 8.33 | $5.34 | 247574 |
| 2022-08-11 | 8.39 | $5.28 | 212973 |
| 2022-08-10 | 8.46 | $5.67 | 105123 |
| 2022-08-09 | 8.66 | $5.43 | 78920 |
| 2022-08-08 | 9.01 | $5.60 | 64523 |
| 2022-08-05 | 9.01 | $5.70 | 115459 |
| 2022-08-04 | 9.26 | $5.61 | 187505 |
| 2022-08-03 | 9.69 | $5.63 | 192059 |
| 2022-08-02 | 10.18 | $5.33 | 132958 |
| 2022-08-01 | 10.53 | $5.12 | 133238 |
| 2022-07-29 | 10.25 | $5.05 | 104148 |
| 2022-07-28 | 10.16 | $5.19 | 109818 |
| 2022-07-27 | 10.22 | $5.40 | 134251 |
| 2022-07-26 | 10.37 | $5.43 | 133724 |
| 2022-07-25 | 10.67 | $5.39 | 106275 |
| 2022-07-22 | 11.20 | $5.53 | 48128 |
| 2022-07-21 | 11.72 | $5.83 | 112361 |
| 2022-07-20 | 11.76 | $5.75 | 92273 |
| 2022-07-19 | 12.00 | $5.41 | 186046 |
| 2022-07-18 | 12.45 | $5.20 | 62255 |
| 2022-07-15 | 12.51 | $5.24 | 74210 |
| 2022-07-14 | 12.68 | $5.25 | 75924 |
| 2022-07-13 | 12.86 | $5.62 | 60100 |
| 2022-07-12 | 13.24 | $5.56 | 47179 |
| 2022-07-11 | 13.52 | $5.68 | 39178 |
| 2022-07-08 | 13.47 | $5.95 | 54809 |
| 2022-07-07 | 13.42 | $5.69 | 74136 |
| 2022-07-06 | 13.61 | $5.70 | 89809 |
| 2022-07-05 | 13.39 | $5.56 | 85424 |
| 2022-07-01 | 13.46 | $5.25 | 58374 |
| 2022-06-30 | 13.99 | $5.10 | 94649 |
| 2022-06-29 | 14.58 | $5.07 | 90499 |
| 2022-06-28 | 15.27 | $5.02 | 47458 |
| 2022-06-27 | 15.88 | $5.08 | 97875 |
| 2022-06-24 | 16.49 | $5.27 | 133346 |
| 2022-06-23 | 16.81 | $5.56 | 95646 |
| 2022-06-22 | 16.90 | $5.22 | 98805 |
| 2022-06-21 | 17.39 | $5.20 | 187941 |
| 2022-06-17 | 17.84 | $5.22 | 116560 |
| 2022-06-16 | 18.76 | $4.98 | 207668 |
| 2022-06-15 | 19.31 | $5.02 | 408063 |
| 2022-06-14 | 19.89 | $4.46 | 106467 |
| 2022-06-13 | 19.45 | $4.64 | 107537 |
| 2022-06-10 | 18.99 | $4.69 | 55499 |
| 2022-06-09 | 18.76 | $4.75 | 110765 |
| 2022-06-08 | 18.58 | $5.09 | 29037 |
| 2022-06-07 | 19.07 | $5.09 | 110639 |
| 2022-06-06 | 19.59 | $5.18 | 211460 |
| 2022-06-03 | 20.28 | $5.01 | 72995 |
| 2022-06-02 | 20.81 | $5.11 | 314754 |
| 2022-06-01 | 21.33 | $4.84 | 71203 |
| 2022-05-31 | 21.63 | $4.82 | 486778 |
| 2022-05-27 | 21.94 | $4.99 | 148132 |
| 2022-05-26 | 22.54 | $4.79 | 366903 |
| 2022-05-25 | 22.75 | $4.56 | 159672 |
| 2022-05-24 | 22.63 | $4.62 | 99546 |
| 2022-05-23 | 22.42 | $4.49 | 119855 |
| 2022-05-20 | 22.11 | $4.54 | 156546 |
| 2022-05-19 | 21.78 | $4.70 | 256596 |
| 2022-05-18 | 21.71 | $4.69 | 117487 |
| 2022-05-17 | 21.41 | $4.72 | 100425 |
| 2022-05-16 | 21.08 | $4.62 | 98969 |
| 2022-05-13 | 20.76 | $5.16 | 166739 |
| 2022-05-12 | 20.48 | $4.65 | 176503 |
| 2022-05-11 | 19.40 | $4.73 | 204297 |
| 2022-05-10 | 18.84 | $4.81 | 386643 |
| 2022-05-09 | 18.38 | $4.99 | 262798 |
| 2022-05-06 | 18.01 | $5.06 | 113562 |
| 2022-05-05 | 17.71 | $5.25 | 74446 |
| 2022-05-04 | 17.61 | $5.45 | 122324 |
| 2022-05-03 | 17.50 | $5.19 | 127540 |
| 2022-05-02 | 17.55 | $5.40 | 161083 |
| 2022-04-29 | 17.59 | $5.35 | 246048 |
| 2022-04-28 | 17.83 | $5.17 | 711017 |
| 2022-04-27 | 17.36 | $4.98 | 373550 |
| 2022-04-26 | 16.68 | $5.06 | 652374 |
| 2022-04-25 | 15.96 | $5.22 | 608203 |
| 2022-04-22 | 15.36 | $5.12 | 498243 |
| 2022-04-21 | 14.75 | $5.60 | 161255 |
| 2022-04-20 | 14.44 | $5.34 | 314665 |
| 2022-04-19 | 14.01 | $5.48 | 336201 |
| 2022-04-18 | 13.56 | $5.50 | 364872 |
| 2022-04-14 | 13.09 | $5.69 | 138572 |
| 2022-04-13 | 13.00 | $5.92 | 86877 |
| 2022-04-12 | 12.94 | $5.74 | 84658 |
| 2022-04-11 | 12.88 | $5.89 | 70822 |
| 2022-04-08 | 12.64 | $5.90 | 275511 |
| 2022-04-07 | 12.39 | $5.78 | 980600 |
| 2022-04-06 | 12.15 | $6.11 | 310996 |
| 2022-04-05 | 12.19 | $7.10 | 222913 |
| 2022-04-04 | 12.55 | $7.19 | 359363 |
| 2022-04-01 | 12.94 | $6.55 | 171993 |
| 2022-03-31 | 13.23 | $6.40 | 59763 |
| 2022-03-30 | 13.31 | $6.46 | 165793 |
| 2022-03-29 | 13.37 | $6.32 | 220349 |
| 2022-03-28 | 13.42 | $6.31 | 620041 |
| 2022-03-25 | 13.47 | $6.66 | 66890 |
| 2022-03-24 | 14.05 | $7.18 | 49819 |
| 2022-03-23 | 14.40 | $7.32 | 179172 |
| 2022-03-22 | 14.62 | $7.30 | 292583 |
| 2022-03-21 | 14.85 | $7.21 | 444732 |
| 2022-03-18 | 15.47 | $6.50 | 202064 |
| 2022-03-17 | 15.72 | $6.47 | 79427 |
| 2022-03-16 | 15.91 | $6.30 | 454238 |
| 2022-03-15 | 16.11 | $6.23 | 504592 |
| 2022-03-14 | 15.79 | $6.01 | 122068 |
| 2022-03-11 | 15.28 | $5.98 | 367906 |
| 2022-03-10 | 14.81 | $6.24 | 163409 |
| 2022-03-09 | 14.49 | $6.46 | 247426 |
| 2022-03-08 | 14.40 | $6.48 | 277764 |
| 2022-03-07 | 14.16 | $6.29 | 549441 |
| 2022-03-04 | 13.92 | $6.79 | 143631 |
| 2022-03-03 | 14.34 | $7.53 | 290595 |
| 2022-03-02 | 14.67 | $7.60 | 256880 |
| 2022-03-01 | 15.08 | $7.42 | 507828 |
| 2022-02-28 | 15.70 | $7.10 | 780761 |
| 2022-02-25 | 16.43 | $7.49 | 231369 |
| 2022-02-24 | 16.52 | $7.24 | 288375 |
| 2022-02-23 | 16.94 | $7.16 | 362346 |
| 2022-02-22 | 16.92 | $7.18 | 95617 |
| 2022-02-18 | 16.92 | $7.10 | 163532 |
| 2022-02-17 | 16.72 | $7.45 | 221702 |
| 2022-02-16 | 16.12 | $7.74 | 947837 |
| 2022-02-15 | 15.48 | $7.01 | 540923 |
| 2022-02-14 | 15.86 | $6.60 | 181689 |
| 2022-02-11 | 16.67 | $6.49 | 222052 |
| 2022-02-10 | 17.54 | $6.64 | 176321 |
| 2022-02-09 | 18.25 | $6.74 | 631253 |
| 2022-02-08 | 19.00 | $6.53 | 208620 |
| 2022-02-07 | 19.87 | $6.33 | 208779 |
| 2022-02-04 | 20.62 | $6.04 | 149148 |
| 2022-02-03 | 21.02 | $5.61 | 206879 |
| 2022-02-02 | 20.97 | $5.86 | 130747 |
| 2022-02-01 | 21.17 | $6.27 | 245166 |
| 2022-01-31 | 21.41 | $6.00 | 389894 |
| 2022-01-28 | 21.66 | $5.38 | 354338 |
| 2022-01-27 | 20.85 | $5.35 | 512257 |
| 2022-01-26 | 20.18 | $5.66 | 297994 |
| 2022-01-25 | 19.55 | $5.34 | 243209 |
| 2022-01-24 | 18.55 | $5.69 | 726834 |
| 2022-01-21 | 17.56 | $5.74 | 343163 |
| 2022-01-20 | 16.77 | $6.30 | 492817 |
| 2022-01-19 | 16.41 | $6.46 | 371011 |
| 2022-01-18 | 15.85 | $6.10 | 255090 |
| 2022-01-14 | 15.10 | $6.51 | 345171 |
| 2022-01-13 | 14.42 | $6.73 | 357582 |
| 2022-01-12 | 14.09 | $7.02 | 361675 |
| 2022-01-11 | 14.14 | $6.95 | 364993 |
| 2022-01-10 | 13.69 | $6.73 | 589946 |
| 2022-01-07 | 13.02 | $6.84 | 233846 |
| 2022-01-06 | 12.80 | $7.23 | 190070 |
| 2022-01-05 | 12.68 | $7.22 | 230030 |
| 2022-01-04 | 12.82 | $7.65 | 199874 |
| 2022-01-03 | 13.45 | $8.12 | 187780 |
| 2021-12-31 | 13.66 | $8.02 | 165714 |
| 2021-12-30 | 14.27 | $7.85 | 308282 |
| 2021-12-29 | 14.91 | $8.19 | 255592 |
| 2021-12-28 | 15.49 | $8.35 | 252262 |
| 2021-12-27 | 16.21 | $7.94 | 209287 |
| 2021-12-23 | 16.97 | $8.10 | 107465 |
| 2021-12-22 | 17.16 | $8.24 | 69417 |
| 2021-12-21 | 17.52 | $8.39 | 67690 |
| 2021-12-20 | 18.15 | $8.69 | 116209 |
| 2021-12-17 | 18.74 | $8.74 | 140534 |
| 2021-12-16 | 19.35 | $8.54 | 445672 |
| 2021-12-15 | 19.70 | $8.27 | 255632 |
| 2021-12-14 | 19.73 | $8.16 | 182400 |
| 2021-12-13 | 19.63 | $7.93 | 143937 |
| 2021-12-10 | 19.52 | $8.29 | 133754 |
| 2021-12-09 | 19.63 | $8.71 | 150249 |
| 2021-12-08 | 20.12 | $8.58 | 166549 |
| 2021-12-07 | 20.62 | $8.59 | 208984 |
| 2021-12-06 | 20.99 | $8.09 | 222420 |
| 2021-12-03 | 20.76 | $8.04 | 282364 |
| 2021-12-02 | 20.67 | $8.42 | 262251 |
| 2021-12-01 | 20.76 | $7.92 | 317710 |
| 2021-11-30 | 20.55 | $7.80 | 1.3M |
| 2021-11-29 | 20.32 | $8.31 | 253593 |
| 2021-11-26 | 20.38 | $8.68 | 231995 |
| 2021-11-24 | 20.77 | $8.49 | 241387 |
| 2021-11-23 | 21.18 | $8.62 | 335001 |
| 2021-11-22 | 21.73 | $9.04 | 490779 |
| 2021-11-19 | 22.43 | $9.26 | 180672 |
| 2021-11-18 | 23.55 | $9.50 | 138335 |
| 2021-11-17 | 24.44 | $9.61 | 388565 |
| 2021-11-16 | 25.37 | $9.90 | 184348 |
| 2021-11-15 | 25.82 | $9.95 | 581758 |
| 2021-11-12 | 26.25 | $10.67 | 648710 |
| 2021-11-11 | 26.70 | $9.56 | 788460 |
| 2021-11-10 | 28.08 | $9.79 | 414489 |
| 2021-11-09 | 28.70 | $10.20 | 213146 |
| 2021-11-08 | 30.01 | $10.39 | 85385 |
| 2021-11-05 | 30.94 | $10.45 | 155864 |
| 2021-11-04 | 31.75 | $10.68 | 127669 |
| 2021-11-03 | 32.29 | $10.90 | 221601 |
| 2021-11-02 | 32.64 | $11.00 | 147894 |
| 2021-11-01 | 32.56 | $11.24 | 292898 |
| 2021-10-29 | 32.15 | $11.17 | 226055 |
| 2021-10-28 | 31.84 | $11.05 | 216154 |
| 2021-10-27 | 31.65 | $10.87 | 369554 |
| 2021-10-26 | 31.46 | $11.05 | 316525 |
| 2021-10-25 | 31.10 | $10.98 | 307832 |
| 2021-10-22 | 30.83 | $10.99 | 262736 |
| 2021-10-21 | 30.55 | $10.90 | 403361 |
| 2021-10-20 | 30.43 | $10.96 | 155208 |
| 2021-10-19 | 30.37 | $10.91 | 288611 |
| 2021-10-18 | 30.31 | $10.87 | 707842 |
| 2021-10-15 | 30.35 | $10.37 | 610787 |
| 2021-10-14 | 30.77 | $10.20 | 378938 |
| 2021-10-13 | 31.42 | $9.98 | 163726 |
| 2021-10-12 | 32.10 | $10.21 | 266487 |
| 2021-10-11 | 32.59 | $10.04 | 290964 |
| 2021-10-08 | 33.11 | $9.96 | 659936 |
| 2021-10-07 | 33.84 | $9.94 | 547840 |
| 2021-10-06 | 34.76 | $9.27 | 242063 |
| 2021-10-05 | 36.35 | $8.75 | 233195 |
| 2021-10-04 | 38.22 | $8.99 | 398315 |
| 2021-10-01 | 40.09 | $9.27 | 581174 |
| 2021-09-30 | 41.94 | $9.26 | 247441 |
| 2021-09-29 | 43.84 | $9.47 | 162008 |
| 2021-09-28 | 45.45 | $9.45 | 267981 |
| 2021-09-27 | 46.99 | $10.36 | 364785 |
| 2021-09-24 | 48.22 | $10.27 | 205480 |
| 2021-09-23 | 49.05 | $10.51 | 289003 |
| 2021-09-22 | 49.86 | $10.71 | 289285 |
| 2021-09-21 | 50.24 | $11.18 | 264805 |
| 2021-09-20 | 50.64 | $11.00 | 284815 |
| 2021-09-17 | 50.89 | $11.22 | 495277 |
| 2021-09-16 | 50.87 | $12.15 | 1.7M |
| 2021-09-15 | 50.85 | $10.14 | 166645 |
| 2021-09-14 | 52.46 | $10.34 | 231091 |
| 2021-09-13 | 54.23 | $10.20 | 290944 |
| 2021-09-10 | 56.10 | $10.07 | 361982 |
| 2021-09-09 | 58.53 | $9.72 | 315406 |
| 2021-09-08 | 61.24 | $9.77 | 302719 |
| 2021-09-07 | 64.10 | $10.59 | 237131 |
| 2021-09-03 | 65.69 | $11.00 | 414959 |
| 2021-09-02 | 66.73 | $11.24 | 405615 |
| 2021-09-01 | 67.39 | $11.02 | 749077 |
| 2021-08-31 | 68.15 | $10.25 | 642658 |
| 2021-08-30 | 69.89 | $10.06 | 474000 |
| 2021-08-27 | 72.14 | $9.98 | 719900 |
| 2021-08-26 | 74.52 | $10.17 | 922200 |
| 2021-08-25 | 77.02 | $10.04 | 838300 |
| 2021-08-24 | 78.21 | $9.91 | 470000 |
| 2021-08-23 | 80.10 | $9.97 | 1.1M |
| 2021-08-20 | 79.29 | $9.98 | 860900 |
| 2021-08-19 | 78.44 | $9.97 | 2.8M |
| 2021-08-18 | 77.55 | $9.97 | 186400 |
| 2021-08-17 | 76.62 | $9.98 | 1.2M |
| 2021-08-16 | 75.63 | $9.97 | 607100 |
| 2021-08-13 | 74.59 | $9.97 | 741400 |
| 2021-08-12 | 73.50 | $9.97 | 2.2M |
| 2021-08-11 | 72.35 | $9.97 | 998500 |
| 2021-08-10 | 71.14 | $9.97 | 1.2M |
| 2021-08-09 | 69.87 | $9.96 | 1.2M |
| 2021-08-06 | 68.53 | $9.93 | 22900 |
| 2021-08-05 | 67.12 | $9.93 | 40400 |
| 2021-08-04 | 65.64 | $9.92 | 36600 |
| 2021-08-03 | 64.08 | $9.90 | 112400 |
| 2021-08-02 | 62.44 | $9.92 | 140400 |
| 2021-07-30 | 60.71 | $9.94 | 187500 |
| 2021-07-29 | 58.89 | $9.93 | 96400 |
| 2021-07-28 | 56.93 | $9.94 | 89400 |
| 2021-07-27 | 54.84 | $9.94 | 40300 |
| 2021-07-26 | 52.63 | $9.94 | 622500 |
| 2021-07-23 | 50.31 | $9.95 | 62500 |
| 2021-07-22 | 47.85 | $9.95 | 41500 |
| 2021-07-21 | 45.25 | $9.95 | 884400 |
| 2021-07-20 | 42.52 | $9.95 | 70300 |
| 2021-07-19 | 39.63 | $9.95 | 511400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected