Is Calidi Biotherapeutics, Inc. (CLDI) a Buy, Sell, or Hold?
AMEX : CLDI
Calidi Biotherapeutics, Inc.
$0.1189 USD
$0.0 (2.85%)
- Volume
- 1.52M
- Average Volume
- 6.14M
- Market Capitalization
- $875.94K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $10.92
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
CLDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.12 | 2.50% | 1.54M |
| 2026-07-16 | $0.12 | $0.12 | -5.63% | 1.78M |
| 2026-07-15 | $0.12 | $0.12 | 2.42% | 1.49M |
| 2026-07-14 | $0.13 | $0.12 | -7.15% | 3.17M |
| 2026-07-13 | $0.14 | $0.13 | -3.98% | 2.59M |
| 2026-07-10 | $0.15 | $0.14 | -4.73% | 1.3M |
| 2026-07-09 | $0.14 | $0.15 | 4.54% | 1.7M |
| 2026-07-08 | $0.14 | $0.14 | 1.36% | 1.03M |
| 2026-07-07 | $0.15 | $0.14 | -4.07% | 1.96M |
| 2026-07-06 | $0.15 | $0.15 | 1.01% | 2.16M |
| 2026-07-02 | $0.15 | $0.15 | -3.56% | 3.06M |
| 2026-07-01 | $0.16 | $0.16 | -0.32% | 2.86M |
| 2026-06-30 | $0.16 | $0.17 | 7.12% | 4.95M |
| 2026-06-29 | $0.16 | $0.16 | 0.25% | 7.57M |
| 2026-06-26 | $0.15 | $0.16 | 11.18% | 17.74M |
| 2026-06-25 | $0.15 | $0.15 | -3.10% | 2.21M |
| 2026-06-24 | $0.16 | $0.16 | 0.96% | 4.33M |
| 2026-06-23 | $0.16 | $0.16 | -0.13% | 1.88M |
| 2026-06-22 | $0.16 | $0.16 | -1.23% | 2.56M |
| 2026-06-18 | $0.15 | $0.17 | 9.53% | 10.86M |
| 2026-06-17 | $0.15 | $0.15 | -1.11% | 4.1M |
| 2026-06-16 | $0.16 | $0.16 | -0.13% | 6.45M |
| 2026-06-15 | $0.16 | $0.16 | 0.56% | 2.76M |
| 2026-06-12 | $0.17 | $0.15 | -8.08% | 10.93M |
| 2026-06-11 | $0.17 | $0.17 | 0.90% | 5.45M |
| 2026-06-10 | $0.17 | $0.17 | 0.53% | 2.39M |
| 2026-06-09 | $0.17 | $0.18 | 2.16% | 3.52M |
| 2026-06-08 | $0.17 | $0.18 | 2.34% | 3.58M |
| 2026-06-05 | $0.17 | $0.17 | -0.53% | 1.5M |
| 2026-06-04 | $0.16 | $0.17 | 7.61% | 3.19M |
| 2026-06-03 | $0.18 | $0.17 | -5.64% | 13.05M |
| 2026-06-02 | $0.18 | $0.18 | -1.91% | 4.43M |
| 2026-06-01 | $0.19 | $0.18 | -1.34% | 2.85M |
| 2026-05-29 | $0.19 | $0.19 | 0.00% | 1.61M |
| 2026-05-28 | $0.19 | $0.19 | 1.60% | 2.28M |
| 2026-05-27 | $0.18 | $0.19 | 6.11% | 4.26M |
| 2026-05-26 | $0.18 | $0.18 | -3.75% | 4.93M |
| 2026-05-22 | $0.19 | $0.18 | -9.15% | 1.6M |
| 2026-05-21 | $0.17 | $0.19 | 12.88% | 1.68M |
| 2026-05-20 | $0.18 | $0.17 | -4.89% | 1.81M |
| 2026-05-19 | $0.18 | $0.18 | 2.68% | 1.61M |
| 2026-05-18 | $0.18 | $0.18 | 3.10% | 889.22K |
| 2026-05-15 | $0.16 | $0.19 | 16.00% | 3.6M |
| 2026-05-14 | $0.20 | $0.19 | -3.60% | 3.96M |
| 2026-05-13 | $0.19 | $0.20 | 6.78% | 2.4M |
| 2026-05-12 | $0.20 | $0.19 | -7.50% | 5.19M |
| 2026-05-11 | $0.21 | $0.20 | -3.64% | 2.41M |
| 2026-05-08 | $0.21 | $0.21 | 1.01% | 1.21M |
| 2026-05-07 | $0.22 | $0.22 | 0.42% | 1.15M |
| 2026-05-06 | $0.21 | $0.22 | 4.36% | 960.05K |
| 2026-05-05 | $0.21 | $0.21 | 0.95% | 1.93M |
| 2026-05-04 | $0.22 | $0.21 | -1.53% | 2.12M |
| 2026-05-01 | $0.22 | $0.22 | -3.74% | 1.58M |
| 2026-04-30 | $0.21 | $0.24 | 12.16% | 3.72M |
| 2026-04-29 | $0.21 | $0.21 | -0.67% | 7.31M |
| 2026-04-28 | $0.24 | $0.22 | -7.05% | 149.77M |
| 2026-04-27 | $0.22 | $0.24 | 6.26% | 2.87M |
| 2026-04-24 | $0.22 | $0.23 | 0.94% | 2.93M |
| 2026-04-23 | $0.23 | $0.22 | -4.35% | 2.02M |
| 2026-04-22 | $0.24 | $0.23 | -3.62% | 3.07M |
| 2026-04-21 | $0.25 | $0.22 | -10.31% | 13.14M |
| 2026-04-20 | $0.27 | $0.25 | -7.33% | 1.72M |
| 2026-04-17 | $0.28 | $0.28 | -1.36% | 1.14M |
| 2026-04-16 | $0.27 | $0.28 | 1.09% | 3.48M |
| 2026-04-15 | $0.27 | $0.27 | -0.51% | 5.44M |
| 2026-04-14 | $0.28 | $0.27 | -4.40% | 2.03M |
| 2026-04-13 | $0.25 | $0.28 | 11.31% | 3.1M |
| 2026-04-10 | $0.26 | $0.26 | -0.39% | 469.05K |
| 2026-04-09 | $0.26 | $0.26 | -2.42% | 770.42K |
| 2026-04-08 | $0.25 | $0.25 | -0.68% | 695.83K |
| 2026-04-07 | $0.25 | $0.24 | -1.35% | 391.1K |
| 2026-04-06 | $0.24 | $0.24 | 2.04% | 448.01K |
| 2026-04-02 | $0.24 | $0.24 | -2.96% | 286.37K |
| 2026-04-01 | $0.24 | $0.24 | 1.08% | 163.3K |
| 2026-03-31 | $0.23 | $0.24 | 2.49% | 585K |
| 2026-03-30 | $0.29 | $0.24 | -16.11% | 835.4K |
| 2026-03-27 | $0.27 | $0.27 | -0.37% | 237.51K |
| 2026-03-26 | $0.29 | $0.28 | -2.88% | 177.6K |
| 2026-03-25 | $0.29 | $0.29 | -0.85% | 199.39K |
| 2026-03-24 | $0.30 | $0.28 | -5.51% | 927.44K |
| 2026-03-23 | $0.29 | $0.30 | 1.72% | 345.6K |
| 2026-03-20 | $0.30 | $0.28 | -4.17% | 320.21K |
| 2026-03-19 | $0.31 | $0.30 | -1.74% | 137.11K |
| 2026-03-18 | $0.32 | $0.30 | -7.03% | 169.91K |
| 2026-03-17 | $0.32 | $0.31 | -2.03% | 233.06K |
| 2026-03-16 | $0.32 | $0.32 | 2.08% | 267.1K |
| 2026-03-13 | $0.33 | $0.32 | -2.62% | 216.33K |
| 2026-03-12 | $0.34 | $0.33 | -2.91% | 223.82K |
| 2026-03-11 | $0.36 | $0.35 | -3.89% | 416.23K |
| 2026-03-10 | $0.35 | $0.36 | 2.86% | 501.2K |