Is Calidi Biotherapeutics, Inc. (CLDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calidi Biotherapeutics, Inc. (CLDI) research center and poll results.
AMEX : CLDI
Calidi Biotherapeutics, Inc.
$0.1172 USD
-$0.01 (-4.64%)
- Volume
- 377.44K
- Average Volume
- 6.14M
- Market Capitalization
- $863.41K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $10.92
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-07-16
Close Price
$0.12
Vol: 966929
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
504.02
Maximum
1266.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.12 | 966929 |
| 2026-07-15 | 0.15 | $0.12 | 1.5M |
| 2026-07-14 | 0.15 | $0.12 | 3.2M |
| 2026-07-13 | 0.15 | $0.13 | 2.6M |
| 2026-07-10 | 0.16 | $0.14 | 1.3M |
| 2026-07-09 | 0.16 | $0.15 | 1.7M |
| 2026-07-08 | 0.16 | $0.14 | 1.0M |
| 2026-07-07 | 0.16 | $0.14 | 2.0M |
| 2026-07-06 | 0.16 | $0.15 | 2.2M |
| 2026-07-02 | 0.16 | $0.15 | 3.1M |
| 2026-07-01 | 0.16 | $0.16 | 2.9M |
| 2026-06-30 | 0.16 | $0.17 | 5.0M |
| 2026-06-29 | 0.17 | $0.16 | 7.6M |
| 2026-06-26 | 0.17 | $0.16 | 17.7M |
| 2026-06-25 | 0.17 | $0.15 | 2.2M |
| 2026-06-24 | 0.17 | $0.16 | 4.3M |
| 2026-06-23 | 0.17 | $0.16 | 1.9M |
| 2026-06-22 | 0.17 | $0.16 | 2.6M |
| 2026-06-18 | 0.17 | $0.17 | 10.9M |
| 2026-06-17 | 0.17 | $0.15 | 4.1M |
| 2026-06-16 | 0.18 | $0.16 | 6.4M |
| 2026-06-15 | 0.18 | $0.16 | 2.8M |
| 2026-06-12 | 0.18 | $0.15 | 10.9M |
| 2026-06-11 | 0.18 | $0.17 | 5.5M |
| 2026-06-10 | 0.18 | $0.17 | 2.4M |
| 2026-06-09 | 0.18 | $0.18 | 3.5M |
| 2026-06-08 | 0.18 | $0.18 | 3.6M |
| 2026-06-05 | 0.18 | $0.17 | 1.5M |
| 2026-06-04 | 0.19 | $0.17 | 3.2M |
| 2026-06-03 | 0.19 | $0.17 | 13.1M |
| 2026-06-02 | 0.19 | $0.18 | 4.4M |
| 2026-06-01 | 0.19 | $0.18 | 2.8M |
| 2026-05-29 | 0.19 | $0.19 | 1.6M |
| 2026-05-28 | 0.20 | $0.19 | 2.3M |
| 2026-05-27 | 0.20 | $0.19 | 4.3M |
| 2026-05-26 | 0.20 | $0.18 | 4.9M |
| 2026-05-22 | 0.20 | $0.18 | 1.6M |
| 2026-05-21 | 0.21 | $0.19 | 1.7M |
| 2026-05-20 | 0.21 | $0.17 | 1.8M |
| 2026-05-19 | 0.21 | $0.18 | 1.6M |
| 2026-05-18 | 0.21 | $0.18 | 889217 |
| 2026-05-15 | 0.22 | $0.19 | 3.6M |
| 2026-05-14 | 0.22 | $0.19 | 4.0M |
| 2026-05-13 | 0.22 | $0.20 | 2.4M |
| 2026-05-12 | 0.23 | $0.19 | 5.2M |
| 2026-05-11 | 0.23 | $0.20 | 2.4M |
| 2026-05-08 | 0.24 | $0.21 | 1.2M |
| 2026-05-07 | 0.24 | $0.22 | 1.2M |
| 2026-05-06 | 0.24 | $0.22 | 960046 |
| 2026-05-05 | 0.24 | $0.21 | 1.9M |
| 2026-05-04 | 0.24 | $0.21 | 2.1M |
| 2026-05-01 | 0.24 | $0.22 | 1.6M |
| 2026-04-30 | 0.25 | $0.24 | 3.7M |
| 2026-04-29 | 0.25 | $0.21 | 7.3M |
| 2026-04-28 | 0.25 | $0.22 | 149.8M |
| 2026-04-27 | 0.25 | $0.24 | 2.9M |
| 2026-04-24 | 0.25 | $0.23 | 2.9M |
| 2026-04-23 | 0.25 | $0.22 | 2.0M |
| 2026-04-22 | 0.26 | $0.23 | 3.1M |
| 2026-04-21 | 0.26 | $0.22 | 13.1M |
| 2026-04-20 | 0.26 | $0.25 | 1.7M |
| 2026-04-17 | 0.26 | $0.28 | 1.1M |
| 2026-04-16 | 0.27 | $0.28 | 3.5M |
| 2026-04-15 | 0.27 | $0.27 | 5.4M |
| 2026-04-14 | 0.27 | $0.27 | 2.0M |
| 2026-04-13 | 0.27 | $0.28 | 3.1M |
| 2026-04-10 | 0.27 | $0.26 | 469048 |
| 2026-04-09 | 0.28 | $0.26 | 770418 |
| 2026-04-08 | 0.28 | $0.25 | 695829 |
| 2026-04-07 | 0.29 | $0.24 | 391100 |
| 2026-04-06 | 0.29 | $0.24 | 448007 |
| 2026-04-02 | 0.30 | $0.24 | 286373 |
| 2026-04-01 | 0.33 | $0.24 | 163300 |
| 2026-03-31 | 0.35 | $0.24 | 585000 |
| 2026-03-30 | 0.38 | $0.24 | 835403 |
| 2026-03-27 | 0.41 | $0.27 | 237511 |
| 2026-03-26 | 0.43 | $0.28 | 177600 |
| 2026-03-25 | 0.46 | $0.29 | 199393 |
| 2026-03-24 | 0.49 | $0.28 | 927435 |
| 2026-03-23 | 0.51 | $0.30 | 345600 |
| 2026-03-20 | 0.53 | $0.28 | 320207 |
| 2026-03-19 | 0.56 | $0.30 | 137106 |
| 2026-03-18 | 0.58 | $0.30 | 169913 |
| 2026-03-17 | 0.60 | $0.31 | 233060 |
| 2026-03-16 | 0.63 | $0.32 | 267100 |
| 2026-03-13 | 0.65 | $0.32 | 216331 |
| 2026-03-12 | 0.67 | $0.33 | 223822 |
| 2026-03-11 | 0.69 | $0.35 | 416227 |
| 2026-03-10 | 0.72 | $0.36 | 501200 |
| 2026-03-09 | 0.74 | $0.37 | 861400 |
| 2026-03-06 | 0.77 | $0.36 | 4.6M |
| 2026-03-05 | 0.79 | $0.77 | 160100 |
| 2026-03-04 | 0.80 | $0.80 | 24500 |
| 2026-03-03 | 0.81 | $0.76 | 33500 |
| 2026-03-02 | 0.82 | $0.78 | 32100 |
| 2026-02-27 | 0.83 | $0.80 | 24800 |
| 2026-02-26 | 0.85 | $0.85 | 27200 |
| 2026-02-25 | 0.86 | $0.82 | 52100 |
| 2026-02-24 | 0.86 | $0.76 | 29200 |
| 2026-02-23 | 0.88 | $0.76 | 52900 |
| 2026-02-20 | 0.89 | $0.79 | 102700 |
| 2026-02-19 | 0.90 | $0.73 | 52700 |
| 2026-02-18 | 0.92 | $0.75 | 46400 |
| 2026-02-17 | 0.93 | $0.75 | 35400 |
| 2026-02-13 | 0.94 | $0.78 | 235100 |
| 2026-02-12 | 0.96 | $0.76 | 120100 |
| 2026-02-11 | 0.97 | $0.82 | 32100 |
| 2026-02-10 | 0.99 | $0.83 | 132400 |
| 2026-02-09 | 1.00 | $0.83 | 47900 |
| 2026-02-06 | 1.02 | $0.86 | 34000 |
| 2026-02-05 | 1.03 | $0.84 | 123800 |
| 2026-02-04 | 1.05 | $0.96 | 151000 |
| 2026-02-03 | 1.06 | $0.98 | 89200 |
| 2026-02-02 | 1.07 | $0.99 | 57800 |
| 2026-01-30 | 1.08 | $1.02 | 89800 |
| 2026-01-29 | 1.09 | $1.05 | 49000 |
| 2026-01-28 | 1.09 | $1.03 | 83400 |
| 2026-01-27 | 1.10 | $1.00 | 52300 |
| 2026-01-26 | 1.11 | $1.02 | 77800 |
| 2026-01-23 | 1.12 | $1.02 | 40500 |
| 2026-01-22 | 1.14 | $1.04 | 70400 |
| 2026-01-21 | 1.16 | $1.00 | 51600 |
| 2026-01-20 | 1.17 | $1.01 | 189000 |
| 2026-01-16 | 1.19 | $1.03 | 120800 |
| 2026-01-15 | 1.20 | $1.04 | 102500 |
| 2026-01-14 | 1.21 | $1.12 | 16500 |
| 2026-01-13 | 1.22 | $1.10 | 197300 |
| 2026-01-12 | 1.24 | $1.12 | 206200 |
| 2026-01-09 | 1.26 | $1.15 | 36400 |
| 2026-01-08 | 1.28 | $1.16 | 31700 |
| 2026-01-07 | 1.30 | $1.16 | 48800 |
| 2026-01-06 | 1.31 | $1.15 | 25900 |
| 2026-01-05 | 1.33 | $1.17 | 53800 |
| 2026-01-02 | 1.34 | $1.18 | 35500 |
| 2025-12-31 | 1.36 | $1.17 | 130200 |
| 2025-12-30 | 1.37 | $1.15 | 51500 |
| 2025-12-29 | 1.39 | $1.19 | 168000 |
| 2025-12-26 | 1.41 | $1.24 | 46100 |
| 2025-12-24 | 1.42 | $1.29 | 26300 |
| 2025-12-23 | 1.42 | $1.30 | 76700 |
| 2025-12-22 | 1.43 | $1.40 | 174700 |
| 2025-12-19 | 1.42 | $1.36 | 69800 |
| 2025-12-18 | 1.43 | $1.31 | 90000 |
| 2025-12-17 | 1.43 | $1.25 | 65600 |
| 2025-12-16 | 1.44 | $1.30 | 54100 |
| 2025-12-15 | 1.45 | $1.33 | 96000 |
| 2025-12-12 | 1.46 | $1.46 | 39900 |
| 2025-12-11 | 1.47 | $1.47 | 55100 |
| 2025-12-10 | 1.47 | $1.50 | 60400 |
| 2025-12-09 | 1.46 | $1.52 | 72700 |
| 2025-12-08 | 1.46 | $1.47 | 65100 |
| 2025-12-05 | 1.46 | $1.46 | 74500 |
| 2025-12-04 | 1.47 | $1.54 | 53700 |
| 2025-12-03 | 1.46 | $1.50 | 102000 |
| 2025-12-02 | 1.46 | $1.43 | 36500 |
| 2025-12-01 | 1.47 | $1.48 | 77900 |
| 2025-11-28 | 1.47 | $1.51 | 31600 |
| 2025-11-26 | 1.48 | $1.48 | 80600 |
| 2025-11-25 | 1.48 | $1.40 | 61000 |
| 2025-11-24 | 1.48 | $1.34 | 57400 |
| 2025-11-21 | 1.49 | $1.37 | 125500 |
| 2025-11-20 | 1.50 | $1.38 | 132500 |
| 2025-11-19 | 1.51 | $1.44 | 175100 |
| 2025-11-18 | 1.51 | $1.49 | 92700 |
| 2025-11-17 | 1.51 | $1.50 | 155700 |
| 2025-11-14 | 1.51 | $1.50 | 101300 |
| 2025-11-13 | 1.52 | $1.52 | 180900 |
| 2025-11-12 | 1.52 | $1.51 | 144300 |
| 2025-11-11 | 1.53 | $1.45 | 247900 |
| 2025-11-10 | 1.54 | $1.39 | 211700 |
| 2025-11-07 | 1.55 | $1.43 | 1.3M |
| 2025-11-06 | 1.56 | $1.66 | 1.0M |
| 2025-11-05 | 1.56 | $1.50 | 71800 |
| 2025-11-04 | 1.56 | $1.50 | 83000 |
| 2025-11-03 | 1.57 | $1.53 | 130300 |
| 2025-10-31 | 1.57 | $1.54 | 48300 |
| 2025-10-30 | 1.57 | $1.58 | 249100 |
| 2025-10-29 | 1.57 | $1.49 | 105700 |
| 2025-10-28 | 1.58 | $1.52 | 108300 |
| 2025-10-27 | 1.58 | $1.55 | 63000 |
| 2025-10-24 | 1.58 | $1.54 | 71900 |
| 2025-10-23 | 1.58 | $1.52 | 110500 |
| 2025-10-22 | 1.57 | $1.44 | 221900 |
| 2025-10-21 | 1.58 | $1.52 | 214100 |
| 2025-10-20 | 1.58 | $1.60 | 52900 |
| 2025-10-17 | 1.58 | $1.58 | 86600 |
| 2025-10-16 | 1.58 | $1.61 | 81100 |
| 2025-10-15 | 1.58 | $1.66 | 178900 |
| 2025-10-14 | 1.58 | $1.67 | 195800 |
| 2025-10-13 | 1.57 | $1.63 | 189700 |
| 2025-10-10 | 1.57 | $1.55 | 164400 |
| 2025-10-09 | 1.58 | $1.59 | 253500 |
| 2025-10-08 | 1.58 | $1.59 | 324700 |
| 2025-10-07 | 1.58 | $1.60 | 315600 |
| 2025-10-06 | 1.58 | $1.56 | 142600 |
| 2025-10-03 | 1.59 | $1.60 | 108900 |
| 2025-10-02 | 1.59 | $1.56 | 234400 |
| 2025-10-01 | 1.59 | $1.63 | 150500 |
| 2025-09-30 | 1.58 | $1.52 | 41100 |
| 2025-09-29 | 1.59 | $1.54 | 123200 |
| 2025-09-26 | 1.60 | $1.57 | 131500 |
| 2025-09-25 | 1.60 | $1.45 | 149100 |
| 2025-09-24 | 1.61 | $1.55 | 75900 |
| 2025-09-23 | 1.62 | $1.60 | 182900 |
| 2025-09-22 | 1.62 | $1.61 | 100800 |
| 2025-09-19 | 1.63 | $1.54 | 141000 |
| 2025-09-18 | 1.63 | $1.58 | 188100 |
| 2025-09-17 | 1.64 | $1.62 | 133900 |
| 2025-09-16 | 1.71 | $1.60 | 97800 |
| 2025-09-15 | 1.84 | $1.60 | 79200 |
| 2025-09-12 | 2.02 | $1.62 | 154000 |
| 2025-09-11 | 2.19 | $1.63 | 230600 |
| 2025-09-10 | 2.40 | $1.61 | 133600 |
| 2025-09-09 | 2.59 | $1.65 | 203200 |
| 2025-09-08 | 2.76 | $1.65 | 330700 |
| 2025-09-05 | 2.92 | $1.60 | 245000 |
| 2025-09-04 | 3.13 | $1.57 | 224700 |
| 2025-09-03 | 3.36 | $1.58 | 317300 |
| 2025-09-02 | 3.65 | $1.65 | 255500 |
| 2025-08-29 | 3.92 | $1.65 | 313200 |
| 2025-08-28 | 4.19 | $1.71 | 229300 |
| 2025-08-27 | 4.46 | $1.67 | 444700 |
| 2025-08-26 | 4.73 | $1.70 | 1.4M |
| 2025-08-25 | 5.03 | $1.56 | 372200 |
| 2025-08-22 | 5.28 | $1.74 | 533800 |
| 2025-08-21 | 5.63 | $1.70 | 564600 |
| 2025-08-20 | 6.01 | $1.72 | 2.9M |
| 2025-08-19 | 6.36 | $3.00 | 522600 |
| 2025-08-18 | 6.63 | $4.10 | 328800 |
| 2025-08-15 | 6.85 | $5.30 | 80100 |
| 2025-08-14 | 6.95 | $5.04 | 297200 |
| 2025-08-13 | 7.06 | $5.86 | 154700 |
| 2025-08-12 | 7.15 | $5.29 | 116600 |
| 2025-08-11 | 7.23 | $5.04 | 133400 |
| 2025-08-08 | 7.32 | $5.01 | 166300 |
| 2025-08-07 | 7.53 | $5.76 | 193400 |
| 2025-08-06 | 7.84 | $6.18 | 268400 |
| 2025-08-05 | 7.95 | $7.25 | 319500 |
| 2025-08-04 | 7.79 | $7.12 | 138125 |
| 2025-08-01 | 7.58 | $7.08 | 152908 |
| 2025-07-31 | 7.37 | $7.15 | 200150 |
| 2025-07-30 | 7.15 | $7.02 | 436350 |
| 2025-07-29 | 6.94 | $7.58 | 14.9M |
| 2025-07-28 | 6.70 | $6.60 | 385308 |
| 2025-07-25 | 6.50 | $8.76 | 229575 |
| 2025-07-24 | 6.20 | $9.26 | 196642 |
| 2025-07-23 | 5.88 | $8.87 | 181275 |
| 2025-07-22 | 5.59 | $8.35 | 168400 |
| 2025-07-21 | 5.34 | $8.56 | 502233 |
| 2025-07-18 | 5.09 | $7.13 | 213767 |
| 2025-07-17 | 4.91 | $7.39 | 294950 |
| 2025-07-16 | 4.72 | $7.58 | 373433 |
| 2025-07-15 | 4.54 | $6.86 | 418908 |
| 2025-07-14 | 4.40 | $6.95 | 632283 |
| 2025-07-11 | 4.26 | $9.12 | 1.2M |
| 2025-07-10 | 4.01 | $11.98 | 9.8M |
| 2025-07-09 | 3.60 | $8.40 | 51.7M |
| 2025-07-08 | 3.38 | $4.02 | 3.9M |
| 2025-07-07 | 3.39 | $2.88 | 116092 |
| 2025-07-03 | 3.46 | $2.95 | 45925 |
| 2025-07-02 | 3.53 | $2.81 | 45342 |
| 2025-07-01 | 3.61 | $2.76 | 27567 |
| 2025-06-30 | 3.68 | $2.76 | 39308 |
| 2025-06-27 | 3.75 | $2.69 | 53033 |
| 2025-06-26 | 3.84 | $2.75 | 88225 |
| 2025-06-25 | 3.94 | $2.76 | 118317 |
| 2025-06-24 | 4.04 | $3.12 | 291050 |
| 2025-06-23 | 4.13 | $3.42 | 1.6M |
| 2025-06-20 | 4.21 | $3.37 | 35683 |
| 2025-06-18 | 4.29 | $3.54 | 48208 |
| 2025-06-17 | 4.38 | $3.72 | 33633 |
| 2025-06-16 | 4.44 | $3.84 | 36083 |
| 2025-06-13 | 4.50 | $4.14 | 31625 |
| 2025-06-12 | 4.54 | $4.12 | 22850 |
| 2025-06-11 | 4.57 | $4.13 | 54217 |
| 2025-06-10 | 4.63 | $3.86 | 43300 |
| 2025-06-09 | 4.70 | $3.94 | 45833 |
| 2025-06-06 | 4.78 | $4.27 | 43517 |
| 2025-06-05 | 4.81 | $4.28 | 31967 |
| 2025-06-04 | 4.86 | $4.38 | 175258 |
| 2025-06-03 | 4.90 | $4.28 | 47983 |
| 2025-06-02 | 4.97 | $4.15 | 166658 |
| 2025-05-30 | 5.07 | $4.20 | 41167 |
| 2025-05-29 | 5.15 | $4.52 | 35883 |
| 2025-05-28 | 5.21 | $4.78 | 16950 |
| 2025-05-27 | 5.27 | $4.81 | 22092 |
| 2025-05-23 | 5.32 | $4.92 | 17600 |
| 2025-05-22 | 5.36 | $4.97 | 26358 |
| 2025-05-21 | 5.41 | $4.86 | 19033 |
| 2025-05-20 | 5.45 | $5.35 | 16158 |
| 2025-05-19 | 5.47 | $5.02 | 10383 |
| 2025-05-16 | 5.48 | $4.92 | 12575 |
| 2025-05-15 | 5.51 | $4.98 | 21733 |
| 2025-05-14 | 5.54 | $4.80 | 26933 |
| 2025-05-13 | 5.59 | $5.24 | 16225 |
| 2025-05-12 | 5.59 | $5.33 | 14158 |
| 2025-05-09 | 5.59 | $5.51 | 9517 |
| 2025-05-08 | 5.56 | $4.98 | 24725 |
| 2025-05-07 | 5.57 | $5.17 | 22692 |
| 2025-05-06 | 5.57 | $5.22 | 16208 |
| 2025-05-05 | 5.60 | $5.76 | 8975 |
| 2025-05-02 | 5.61 | $5.98 | 16725 |
| 2025-05-01 | 5.63 | $5.80 | 6967 |
| 2025-04-30 | 5.69 | $5.80 | 8975 |
| 2025-04-29 | 5.73 | $5.93 | 17425 |
| 2025-04-28 | 5.77 | $5.78 | 6842 |
| 2025-04-25 | 5.87 | $5.80 | 16858 |
| 2025-04-24 | 6.00 | $5.96 | 25683 |
| 2025-04-23 | 6.11 | $5.76 | 31225 |
| 2025-04-22 | 6.24 | $5.63 | 12592 |
| 2025-04-21 | 6.39 | $5.28 | 13067 |
| 2025-04-17 | 6.57 | $5.56 | 39558 |
| 2025-04-16 | 6.77 | $5.58 | 15217 |
| 2025-04-15 | 6.97 | $5.82 | 31400 |
| 2025-04-14 | 7.18 | $5.21 | 12233 |
| 2025-04-11 | 7.44 | $5.28 | 14042 |
| 2025-04-10 | 7.69 | $4.90 | 13342 |
| 2025-04-09 | 7.91 | $5.14 | 56692 |
| 2025-04-08 | 8.13 | $5.11 | 56692 |
| 2025-04-07 | 8.34 | $5.95 | 51367 |
| 2025-04-04 | 8.52 | $5.95 | 55192 |
| 2025-04-03 | 8.73 | $6.32 | 32183 |
| 2025-04-02 | 8.92 | $6.97 | 18750 |
| 2025-04-01 | 9.10 | $6.68 | 48008 |
| 2025-03-31 | 9.25 | $6.79 | 34583 |
| 2025-03-28 | 9.36 | $7.80 | 66658 |
| 2025-03-27 | 9.49 | $8.34 | 12450 |
| 2025-03-26 | 9.58 | $8.05 | 29658 |
| 2025-03-25 | 9.70 | $8.35 | 34067 |
| 2025-03-24 | 9.80 | $8.71 | 35233 |
| 2025-03-21 | 9.94 | $8.88 | 38175 |
| 2025-03-20 | 10.13 | $9.48 | 11442 |
| 2025-03-19 | 10.41 | $9.66 | 13475 |
| 2025-03-18 | 10.65 | $10.08 | 12500 |
| 2025-03-17 | 10.92 | $10.43 | 28433 |
| 2025-03-14 | 11.22 | $10.20 | 40992 |
| 2025-03-13 | 11.52 | $9.34 | 17758 |
| 2025-03-12 | 11.95 | $9.55 | 15067 |
| 2025-03-11 | 12.21 | $9.26 | 34542 |
| 2025-03-10 | 12.53 | $9.48 | 75150 |
| 2025-03-07 | 12.84 | $10.21 | 26017 |
| 2025-03-06 | 13.22 | $10.20 | 37758 |
| 2025-03-05 | 13.52 | $10.45 | 94650 |
| 2025-03-04 | 13.79 | $9.78 | 65350 |
| 2025-03-03 | 13.93 | $8.88 | 69717 |
| 2025-02-28 | 13.95 | $10.56 | 33883 |
| 2025-02-27 | 13.79 | $10.00 | 48650 |
| 2025-02-26 | 13.68 | $10.55 | 60917 |
| 2025-02-25 | 13.55 | $10.21 | 117008 |
| 2025-02-24 | 13.43 | $11.65 | 89692 |
| 2025-02-21 | 13.29 | $12.60 | 108733 |
| 2025-02-20 | 13.12 | $15.12 | 41475 |
| 2025-02-19 | 12.82 | $14.52 | 112325 |
| 2025-02-18 | 12.60 | $15.48 | 51492 |
| 2025-02-14 | 12.36 | $16.32 | 89550 |
| 2025-02-13 | 12.08 | $16.20 | 128842 |
| 2025-02-12 | 11.82 | $18.00 | 282658 |
| 2025-02-11 | 11.45 | $14.64 | 75683 |
| 2025-02-10 | 11.27 | $15.84 | 201275 |
| 2025-02-07 | 11.03 | $15.60 | 198117 |
| 2025-02-06 | 11.06 | $17.76 | 304167 |
| 2025-02-05 | 11.05 | $16.32 | 505008 |
| 2025-02-04 | 10.99 | $15.84 | 797950 |
| 2025-02-03 | 10.93 | $12.60 | 749767 |
| 2025-01-31 | 11.01 | $9.10 | 599758 |
| 2025-01-30 | 11.25 | $7.51 | 73192 |
| 2025-01-29 | 11.60 | $7.73 | 80500 |
| 2025-01-28 | 12.02 | $7.88 | 41758 |
| 2025-01-27 | 12.51 | $7.92 | 50308 |
| 2025-01-24 | 12.99 | $8.90 | 31033 |
| 2025-01-23 | 13.39 | $9.13 | 26575 |
| 2025-01-22 | 13.75 | $9.17 | 160858 |
| 2025-01-21 | 14.16 | $10.02 | 43633 |
| 2025-01-17 | 14.52 | $10.73 | 24917 |
| 2025-01-16 | 15.03 | $10.75 | 50008 |
| 2025-01-15 | 15.54 | $10.99 | 191117 |
| 2025-01-14 | 16.10 | $10.63 | 48575 |
| 2025-01-13 | 16.69 | $11.03 | 64200 |
| 2025-01-10 | 17.28 | $10.98 | 244658 |
| 2025-01-08 | 17.87 | $16.20 | 173667 |
| 2025-01-07 | 18.22 | $17.64 | 198025 |
| 2025-01-06 | 18.59 | $15.00 | 122025 |
| 2025-01-03 | 19.05 | $14.76 | 28425 |
| 2025-01-02 | 19.48 | $14.16 | 88658 |
| 2024-12-31 | 20.03 | $13.80 | 62958 |
| 2024-12-30 | 20.65 | $14.64 | 78617 |
| 2024-12-27 | 21.19 | $16.08 | 59483 |
| 2024-12-26 | 21.67 | $17.76 | 73792 |
| 2024-12-24 | 21.94 | $17.40 | 156500 |
| 2024-12-23 | 22.28 | $16.92 | 38008 |
| 2024-12-20 | 22.72 | $16.32 | 119892 |
| 2024-12-19 | 23.20 | $17.40 | 59325 |
| 2024-12-18 | 23.70 | $17.28 | 60642 |
| 2024-12-17 | 24.28 | $20.76 | 142908 |
| 2024-12-16 | 24.65 | $21.00 | 83742 |
| 2024-12-13 | 24.91 | $22.20 | 136092 |
| 2024-12-12 | 25.01 | $22.44 | 58175 |
| 2024-12-11 | 25.91 | $22.80 | 58025 |
| 2024-12-10 | 26.04 | $22.80 | 76317 |
| 2024-12-09 | 25.90 | $23.16 | 67642 |
| 2024-12-06 | 25.75 | $25.20 | 96908 |
| 2024-12-05 | 25.42 | $24.12 | 63650 |
| 2024-12-04 | 25.09 | $23.28 | 104133 |
| 2024-12-03 | 24.76 | $25.32 | 134042 |
| 2024-12-02 | 24.29 | $26.16 | 66658 |
| 2024-11-29 | 23.79 | $25.44 | 56600 |
| 2024-11-27 | 23.23 | $25.68 | 137658 |
| 2024-11-26 | 22.61 | $23.16 | 100300 |
| 2024-11-25 | 22.10 | $24.24 | 117267 |
| 2024-11-22 | 21.59 | $25.68 | 124075 |
| 2024-11-21 | 20.96 | $25.80 | 165150 |
| 2024-11-20 | 20.18 | $27.48 | 106100 |
| 2024-11-19 | 19.30 | $28.80 | 188017 |
| 2024-11-18 | 18.54 | $28.20 | 156958 |
| 2024-11-15 | 17.81 | $26.28 | 264350 |
| 2024-11-14 | 17.23 | $24.12 | 709925 |
| 2024-11-13 | 16.73 | $40.56 | 2.0M |
| 2024-11-12 | 15.42 | $25.32 | 254533 |
| 2024-11-11 | 14.78 | $20.04 | 102617 |
| 2024-11-08 | 14.41 | $20.16 | 180533 |
| 2024-11-07 | 14.04 | $18.60 | 130692 |
| 2024-11-06 | 13.72 | $17.40 | 99317 |
| 2024-11-05 | 13.46 | $16.80 | 233783 |
| 2024-11-04 | 13.27 | $15.84 | 188508 |
| 2024-11-01 | 13.09 | $16.20 | 241975 |
| 2024-10-31 | 12.92 | $14.16 | 96067 |
| 2024-10-30 | 12.86 | $13.32 | 66708 |
| 2024-10-29 | 12.85 | $12.96 | 98858 |
| 2024-10-28 | 12.86 | $14.16 | 277208 |
| 2024-10-25 | 12.84 | $13.08 | 525850 |
| 2024-10-24 | 12.91 | $10.08 | 21692 |
| 2024-10-23 | 13.13 | $9.96 | 66508 |
| 2024-10-22 | 13.32 | $13.56 | 26675 |
| 2024-10-21 | 13.35 | $13.56 | 32142 |
| 2024-10-18 | 13.34 | $14.64 | 18933 |
| 2024-10-17 | 13.26 | $14.28 | 9200 |
| 2024-10-16 | 13.21 | $14.28 | 36842 |
| 2024-10-15 | 13.16 | $12.60 | 2092 |
| 2024-10-14 | 13.23 | $12.50 | 4283 |
| 2024-10-11 | 13.32 | $12.72 | 2600 |
| 2024-10-10 | 13.38 | $12.37 | 4567 |
| 2024-10-09 | 13.45 | $12.12 | 3892 |
| 2024-10-08 | 13.57 | $12.96 | 3892 |
| 2024-10-07 | 13.62 | $12.36 | 2900 |
| 2024-10-04 | 13.69 | $12.72 | 4950 |
| 2024-10-03 | 13.75 | $12.96 | 6483 |
| 2024-10-02 | 13.78 | $13.20 | 3558 |
| 2024-10-01 | 13.81 | $13.08 | 2533 |
| 2024-09-30 | 13.83 | $13.68 | 17533 |
| 2024-09-27 | 13.83 | $14.52 | 7817 |
| 2024-09-26 | 13.76 | $14.52 | 4683 |
| 2024-09-25 | 13.73 | $13.80 | 5667 |
| 2024-09-24 | 13.72 | $14.16 | 4392 |
| 2024-09-23 | 13.67 | $13.32 | 2233 |
| 2024-09-20 | 13.68 | $13.08 | 5650 |
| 2024-09-19 | 13.89 | $13.26 | 7558 |
| 2024-09-18 | 14.13 | $13.32 | 3450 |
| 2024-09-17 | 14.39 | $14.02 | 4608 |
| 2024-09-16 | 14.61 | $14.16 | 2367 |
| 2024-09-13 | 14.84 | $13.92 | 4342 |
| 2024-09-12 | 15.08 | $13.92 | 3975 |
| 2024-09-11 | 15.35 | $14.40 | 3567 |
| 2024-09-10 | 15.62 | $13.92 | 2017 |
| 2024-09-09 | 15.97 | $13.80 | 4500 |
| 2024-09-06 | 16.33 | $13.86 | 6367 |
| 2024-09-05 | 16.64 | $13.68 | 9058 |
| 2024-09-04 | 16.93 | $13.80 | 3567 |
| 2024-09-03 | 17.28 | $13.44 | 4350 |
| 2024-08-30 | 17.51 | $13.68 | 6567 |
| 2024-08-29 | 17.75 | $13.20 | 4883 |
| 2024-08-28 | 18.09 | $13.80 | 7750 |
| 2024-08-27 | 18.34 | $13.56 | 8975 |
| 2024-08-26 | 18.62 | $13.20 | 18417 |
| 2024-08-23 | 18.87 | $13.50 | 43833 |
| 2024-08-22 | 19.14 | $17.28 | 9675 |
| 2024-08-21 | 19.30 | $18.18 | 5092 |
| 2024-08-20 | 19.39 | $18.42 | 3792 |
| 2024-08-19 | 19.49 | $18.48 | 9142 |
| 2024-08-16 | 19.52 | $18.72 | 7458 |
| 2024-08-15 | 19.64 | $18.84 | 7617 |
| 2024-08-14 | 19.68 | $19.20 | 5708 |
| 2024-08-13 | 19.78 | $19.80 | 9408 |
| 2024-08-12 | 19.92 | $21.00 | 7400 |
| 2024-08-09 | 19.92 | $20.88 | 6775 |
| 2024-08-08 | 19.83 | $20.16 | 11208 |
| 2024-08-07 | 19.73 | $19.44 | 14158 |
| 2024-08-06 | 19.67 | $20.76 | 24675 |
| 2024-08-05 | 19.54 | $18.12 | 9425 |
| 2024-08-02 | 19.60 | $18.36 | 22708 |
| 2024-08-01 | 19.87 | $20.04 | 19108 |
| 2024-07-31 | 20.04 | $18.84 | 23308 |
| 2024-07-30 | 20.31 | $19.20 | 31025 |
| 2024-07-29 | 20.50 | $18.12 | 138608 |
| 2024-07-26 | 20.80 | $18.96 | 21333 |
| 2024-07-25 | 21.09 | $20.42 | 14567 |
| 2024-07-24 | 21.26 | $20.06 | 29000 |
| 2024-07-23 | 21.38 | $20.40 | 81008 |
| 2024-07-22 | 21.49 | $19.08 | 58575 |
| 2024-07-19 | 21.62 | $21.12 | 78492 |
| 2024-07-18 | 21.73 | $19.56 | 16633 |
| 2024-07-17 | 21.94 | $21.36 | 18867 |
| 2024-07-16 | 22.04 | $22.56 | 76208 |
| 2024-07-15 | 22.13 | $21.00 | 37792 |
| 2024-07-12 | 22.40 | $18.96 | 12674 |
| 2024-07-11 | 22.81 | $18.24 | 12012 |
| 2024-07-10 | 23.51 | $18.24 | 6349 |
| 2024-07-09 | 23.83 | $18.12 | 20910 |
| 2024-07-08 | 24.08 | $19.44 | 23535 |
| 2024-07-05 | 24.28 | $23.76 | 5762 |
| 2024-07-03 | 24.34 | $23.28 | 3823 |
| 2024-07-02 | 24.40 | $24.24 | 5323 |
| 2024-07-01 | 24.51 | $23.16 | 3294 |
| 2024-06-28 | 24.49 | $24.00 | 3526 |
| 2024-06-27 | 25.09 | $24.84 | 7483 |
| 2024-06-26 | 25.38 | $23.76 | 6801 |
| 2024-06-25 | 25.75 | $22.56 | 3196 |
| 2024-06-24 | 25.99 | $22.44 | 3633 |
| 2024-06-21 | 26.30 | $21.72 | 3868 |
| 2024-06-20 | 26.58 | $23.40 | 4467 |
| 2024-06-18 | 26.83 | $23.64 | 12925 |
| 2024-06-17 | 27.13 | $23.40 | 10203 |
| 2024-06-14 | 27.33 | $24.48 | 6627 |
| 2024-06-13 | 27.56 | $26.40 | 8246 |
| 2024-06-12 | 27.64 | $27.00 | 18138 |
| 2024-06-11 | 27.65 | $32.40 | 45132 |
| 2024-06-10 | 27.36 | $24.60 | 253473 |
| 2024-06-07 | 27.55 | $23.16 | 6308 |
| 2024-06-06 | 27.78 | $23.28 | 8053 |
| 2024-06-05 | 28.05 | $25.08 | 4458 |
| 2024-06-04 | 28.16 | $24.48 | 7119 |
| 2024-06-03 | 28.19 | $26.40 | 32743 |
| 2024-05-31 | 28.06 | $22.80 | 47503 |
| 2024-05-30 | 28.12 | $36.00 | 75202 |
| 2024-05-29 | 27.48 | $30.60 | 6119 |
| 2024-05-28 | 27.12 | $31.08 | 10509 |
| 2024-05-24 | 26.81 | $27.48 | 3288 |
| 2024-05-23 | 26.41 | $28.68 | 898 |
| 2024-05-22 | 25.93 | $27.24 | 1720 |
| 2024-05-21 | 25.52 | $28.32 | 2073 |
| 2024-05-20 | 25.10 | $29.76 | 3144 |
| 2024-05-17 | 24.55 | $27.36 | 1765 |
| 2024-05-16 | 24.16 | $29.04 | 3163 |
| 2024-05-15 | 23.66 | $28.08 | 1393 |
| 2024-05-14 | 23.43 | $27.12 | 2325 |
| 2024-05-13 | 23.32 | $26.64 | 3084 |
| 2024-05-10 | 25.58 | $28.32 | 3017 |
| 2024-05-09 | 28.34 | $27.84 | 2283 |
| 2024-05-08 | 30.79 | $28.68 | 1825 |
| 2024-05-07 | 32.87 | $27.24 | 3363 |
| 2024-05-06 | 35.21 | $25.20 | 11674 |
| 2024-05-03 | 36.23 | $23.64 | 4199 |
| 2024-05-02 | 37.43 | $24.12 | 4038 |
| 2024-05-01 | 38.77 | $23.16 | 8582 |
| 2024-04-30 | 40.55 | $23.40 | 14668 |
| 2024-04-29 | 42.37 | $24.96 | 145812 |
| 2024-04-26 | 44.44 | $19.32 | 7388 |
| 2024-04-25 | 46.87 | $19.20 | 4575 |
| 2024-04-24 | 49.31 | $18.96 | 8178 |
| 2024-04-23 | 51.79 | $20.04 | 17133 |
| 2024-04-22 | 54.30 | $18.72 | 6132 |
| 2024-04-19 | 56.84 | $19.44 | 10380 |
| 2024-04-18 | 59.48 | $19.20 | 12763 |
| 2024-04-17 | 62.44 | $23.40 | 20460 |
| 2024-04-16 | 64.95 | $24.84 | 54685 |
| 2024-04-15 | 67.31 | $72.00 | 8810 |
| 2024-04-12 | 67.53 | $83.40 | 6465 |
| 2024-04-11 | 67.01 | $76.80 | 7229 |
| 2024-04-10 | 66.95 | $70.44 | 25387 |
| 2024-04-09 | 67.47 | $74.04 | 38715 |
| 2024-04-08 | 67.45 | $45.60 | 2409 |
| 2024-04-05 | 68.95 | $47.52 | 1833 |
| 2024-04-04 | 70.74 | $50.88 | 2936 |
| 2024-04-03 | 72.26 | $58.80 | 1320 |
| 2024-04-02 | 73.99 | $59.88 | 763 |
| 2024-04-01 | 74.70 | $66.36 | 451 |
| 2024-03-28 | 75.14 | $67.80 | 517 |
| 2024-03-27 | 75.34 | $68.16 | 178 |
| 2024-03-26 | 76.96 | $68.40 | 525 |
| 2024-03-25 | 78.64 | $70.32 | 216 |
| 2024-03-22 | 82.39 | $69.60 | 650 |
| 2024-03-21 | 85.09 | $72.12 | 417 |
| 2024-03-20 | 87.43 | $78.36 | 966 |
| 2024-03-19 | 87.41 | $73.68 | 189 |
| 2024-03-18 | 87.13 | $72.00 | 323 |
| 2024-03-15 | 86.81 | $76.44 | 259 |
| 2024-03-14 | 85.99 | $73.08 | 584 |
| 2024-03-13 | 85.55 | $75.60 | 362 |
| 2024-03-12 | 85.30 | $80.76 | 429 |
| 2024-03-11 | 84.73 | $73.56 | 1848 |
| 2024-03-08 | 84.56 | $75.72 | 1388 |
| 2024-03-07 | 84.32 | $83.28 | 1123 |
| 2024-03-06 | 83.95 | $81.36 | 1125 |
| 2024-03-05 | 84.54 | $93.36 | 1713 |
| 2024-03-04 | 84.37 | $74.04 | 1662 |
| 2024-03-01 | 85.47 | $75.24 | 1243 |
| 2024-02-29 | 86.51 | $71.64 | 1998 |
| 2024-02-28 | 87.73 | $100.68 | 1173 |
| 2024-02-27 | 87.88 | $102.00 | 2871 |
| 2024-02-26 | 88.18 | $145.20 | 15647 |
| 2024-02-23 | 86.74 | $123.60 | 9250 |
| 2024-02-22 | 86.42 | $118.92 | 56123 |
| 2024-02-21 | 86.31 | $78.00 | 303 |
| 2024-02-20 | 88.41 | $68.16 | 1466 |
| 2024-02-16 | 90.86 | $65.64 | 739 |
| 2024-02-15 | 94.30 | $60.00 | 738 |
| 2024-02-14 | 98.56 | $64.20 | 861 |
| 2024-02-13 | 103.03 | $70.68 | 1524 |
| 2024-02-12 | 107.05 | $69.36 | 1219 |
| 2024-02-09 | 111.32 | $70.08 | 758 |
| 2024-02-08 | 115.74 | $71.04 | 438 |
| 2024-02-07 | 120.59 | $75.72 | 1708 |
| 2024-02-06 | 125.08 | $93.24 | 438 |
| 2024-02-05 | 129.78 | $90.00 | 293 |
| 2024-02-02 | 134.04 | $96.00 | 317 |
| 2024-02-01 | 137.76 | $96.00 | 372 |
| 2024-01-31 | 141.24 | $96.00 | 174 |
| 2024-01-30 | 145.08 | $103.80 | 537 |
| 2024-01-29 | 148.95 | $108.00 | 504 |
| 2024-01-26 | 152.01 | $116.40 | 156 |
| 2024-01-25 | 154.89 | $117.24 | 50 |
| 2024-01-24 | 158.51 | $116.64 | 93 |
| 2024-01-23 | 162.70 | $120.00 | 248 |
| 2024-01-22 | 167.50 | $117.12 | 1107 |
| 2024-01-19 | 172.44 | $134.40 | 398 |
| 2024-01-18 | 176.52 | $145.20 | 170 |
| 2024-01-17 | 180.06 | $153.60 | 345 |
| 2024-01-16 | 184.38 | $151.20 | 304 |
| 2024-01-12 | 190.62 | $154.80 | 203 |
| 2024-01-11 | 196.62 | $158.40 | 705 |
| 2024-01-10 | 201.90 | $168.00 | 351 |
| 2024-01-09 | 206.70 | $165.60 | 1480 |
| 2024-01-08 | 211.20 | $187.20 | 862 |
| 2024-01-05 | 215.76 | $175.20 | 468 |
| 2024-01-04 | 221.94 | $170.40 | 470 |
| 2024-01-03 | 226.26 | $165.60 | 591 |
| 2024-01-02 | 229.74 | $172.80 | 371 |
| 2023-12-29 | 234.24 | $181.20 | 2793 |
| 2023-12-28 | 237.78 | $169.20 | 837 |
| 2023-12-27 | 240.12 | $174.00 | 1338 |
| 2023-12-26 | 242.22 | $189.60 | 212 |
| 2023-12-22 | 243.96 | $200.40 | 509 |
| 2023-12-21 | 244.74 | $216.00 | 593 |
| 2023-12-20 | 244.38 | $216.00 | 403 |
| 2023-12-19 | 243.78 | $216.00 | 703 |
| 2023-12-18 | 243.78 | $216.00 | 747 |
| 2023-12-15 | 244.14 | $240.00 | 2693 |
| 2023-12-14 | 245.28 | $276.00 | 608 |
| 2023-12-13 | 244.02 | $274.80 | 815 |
| 2023-12-12 | 242.28 | $264.00 | 513 |
| 2023-12-11 | 241.98 | $264.00 | 505 |
| 2023-12-08 | 240.78 | $255.60 | 738 |
| 2023-12-07 | 240.18 | $278.40 | 232 |
| 2023-12-06 | 238.50 | $298.80 | 448 |
| 2023-12-05 | 235.98 | $256.80 | 659 |
| 2023-12-04 | 235.14 | $235.20 | 892 |
| 2023-12-01 | 235.08 | $262.80 | 566 |
| 2023-11-30 | 231.78 | $252.00 | 1041 |
| 2023-11-29 | 230.88 | $216.00 | 321 |
| 2023-11-28 | 233.16 | $216.00 | 313 |
| 2023-11-27 | 234.60 | $224.40 | 1977 |
| 2023-11-24 | 237.48 | $216.00 | 822 |
| 2023-11-22 | 241.68 | $208.80 | 1584 |
| 2023-11-21 | 246.91 | $204.00 | 359 |
| 2023-11-20 | 252.25 | $216.00 | 731 |
| 2023-11-17 | 255.61 | $223.20 | 1257 |
| 2023-11-16 | 260.11 | $262.80 | 53 |
| 2023-11-15 | 263.77 | $250.80 | 456 |
| 2023-11-14 | 268.69 | $240.00 | 913 |
| 2023-11-13 | 274.57 | $258.00 | 127 |
| 2023-11-10 | 279.67 | $240.00 | 42 |
| 2023-11-09 | 286.51 | $243.60 | 48 |
| 2023-11-08 | 292.66 | $244.80 | 115 |
| 2023-11-07 | 298.60 | $248.40 | 373 |
| 2023-11-06 | 304.06 | $240.00 | 323 |
| 2023-11-03 | 309.94 | $234.00 | 370 |
| 2023-11-02 | 315.76 | $196.80 | 893 |
| 2023-11-01 | 324.28 | $234.00 | 269 |
| 2023-10-31 | 328.66 | $261.60 | 710 |
| 2023-10-30 | 334.97 | $244.80 | 287 |
| 2023-10-27 | 342.35 | $282.00 | 496 |
| 2023-10-26 | 348.20 | $300.00 | 376 |
| 2023-10-25 | 352.70 | $313.44 | 203 |
| 2023-10-24 | 356.53 | $310.80 | 46 |
| 2023-10-23 | 360.19 | $283.20 | 329 |
| 2023-10-20 | 364.57 | $313.20 | 361 |
| 2023-10-19 | 373.21 | $336.00 | 126 |
| 2023-10-18 | 380.11 | $349.20 | 196 |
| 2023-10-17 | 381.31 | $357.60 | 267 |
| 2023-10-16 | 383.71 | $360.00 | 150 |
| 2023-10-13 | 386.17 | $376.80 | 63 |
| 2023-10-12 | 389.89 | $366.60 | 93 |
| 2023-10-11 | 395.38 | $363.60 | 112 |
| 2023-10-10 | 425.20 | $357.60 | 60 |
| 2023-10-09 | 455.32 | $357.60 | 108 |
| 2023-10-06 | 488.32 | $350.40 | 356 |
| 2023-10-05 | 520.36 | $367.20 | 443 |
| 2023-10-04 | 554.50 | $321.60 | 667 |
| 2023-10-03 | 587.20 | $387.84 | 192 |
| 2023-10-02 | 628.11 | $392.40 | 103 |
| 2023-09-29 | 663.27 | $399.00 | 406 |
| 2023-09-28 | 698.40 | $390.00 | 318 |
| 2023-09-27 | 714.90 | $390.00 | 252 |
| 2023-09-26 | 743.52 | $384.00 | 89 |
| 2023-09-25 | 785.52 | $370.80 | 738 |
| 2023-09-22 | 812.16 | $486.00 | 361 |
| 2023-09-21 | 833.16 | $474.00 | 2272 |
| 2023-09-20 | 856.86 | $373.20 | 213 |
| 2023-09-19 | 892.92 | $405.60 | 403 |
| 2023-09-18 | 934.02 | $409.20 | 810 |
| 2023-09-15 | 970.62 | $451.20 | 499 |
| 2023-09-14 | 1006.56 | $476.40 | 850 |
| 2023-09-13 | 1046.88 | $960.00 | — |
| 2023-09-12 | 1062.60 | $960.00 | 560 |
| 2023-09-11 | 1078.26 | $1017.60 | 343 |
| 2023-09-08 | 1090.62 | $991.20 | 107 |
| 2023-09-07 | 1104.30 | $1050.00 | 328 |
| 2023-09-06 | 1115.10 | $975.60 | 1355 |
| 2023-09-05 | 1129.50 | $1206.00 | 7751 |
| 2023-09-01 | 1132.44 | $1095.60 | 2613 |
| 2023-08-31 | 1140.87 | $1101.60 | 9633 |
| 2023-08-30 | 1148.97 | $720.00 | 1567 |
| 2023-08-29 | 1176.21 | $962.40 | 10615 |
| 2023-08-28 | 1191.39 | $1224.00 | 13487 |
| 2023-08-25 | 1193.37 | $903.60 | 78 |
| 2023-08-24 | 1211.37 | $906.00 | 284 |
| 2023-08-23 | 1229.25 | $948.00 | 577 |
| 2023-08-22 | 1245.03 | $1094.40 | 711 |
| 2023-08-21 | 1253.52 | $1227.60 | 810 |
| 2023-08-18 | 1255.38 | $1141.20 | 207 |
| 2023-08-17 | 1261.50 | $1170.00 | 362 |
| 2023-08-16 | 1266.18 | $1282.80 | 1783 |
| 2023-08-15 | 1265.16 | $1274.40 | 2062 |
| 2023-08-14 | 1265.40 | $1273.20 | 440 |
| 2023-08-11 | 1264.86 | $1264.80 | 528 |
| 2023-08-10 | 1264.74 | $1264.80 | 2 |
| 2023-08-09 | 1264.62 | $1266.00 | 54 |
| 2023-08-08 | 1264.32 | $1263.60 | 268 |
| 2023-08-07 | 1264.29 | $1264.80 | 280 |
| 2023-08-04 | 1264.23 | $1264.20 | 31 |
| 2023-08-03 | 1264.02 | $1263.60 | 129 |
| 2023-08-02 | 1263.78 | $1264.80 | 57 |
| 2023-08-01 | 1263.60 | $1266.00 | 1478 |
| 2023-07-31 | 1263.24 | $1263.60 | 2 |
| 2023-07-28 | 1263.00 | $1263.60 | — |
| 2023-07-27 | 1262.76 | $1263.60 | — |
| 2023-07-26 | 1262.10 | $1263.60 | 10 |
| 2023-07-25 | 1261.44 | $1264.20 | 1 |
| 2023-07-24 | 1261.23 | $1264.80 | 3 |
| 2023-07-21 | 1260.99 | $1263.60 | — |
| 2023-07-20 | 1260.45 | $1263.60 | 47 |
| 2023-07-19 | 1259.91 | $1262.40 | 1 |
| 2023-07-18 | 1259.25 | $1279.20 | 23 |
| 2023-07-17 | 1257.75 | $1262.40 | 93 |
| 2023-07-14 | 1257.09 | $1262.40 | 13 |
| 2023-07-13 | 1256.43 | $1262.40 | 63 |
| 2023-07-12 | 1255.77 | $1260.00 | 408 |
| 2023-07-11 | 1255.23 | $1263.00 | 106 |
| 2023-07-10 | 1254.78 | $1263.60 | 273 |
| 2023-07-07 | 1254.30 | $1260.00 | 22 |
| 2023-07-06 | 1253.76 | $1258.80 | 48 |
| 2023-07-05 | 1253.28 | $1261.20 | 51 |
| 2023-07-03 | 1252.68 | $1258.80 | — |
| 2023-06-30 | 1252.20 | $1258.80 | 3 |
| 2023-06-29 | 1251.72 | $1258.80 | 89 |
| 2023-06-28 | 1251.24 | $1250.40 | — |
| 2023-06-27 | 1250.82 | $1250.40 | 3 |
| 2023-06-26 | 1250.40 | $1260.00 | — |
| 2023-06-23 | 1249.50 | $1260.00 | 8 |
| 2023-06-22 | 1248.72 | $1252.80 | — |
| 2023-06-21 | 1248.30 | $1252.80 | 34 |
| 2023-06-20 | 1247.82 | $1249.20 | — |
| 2023-06-16 | 1247.40 | $1249.20 | — |
| 2023-06-15 | 1246.98 | $1249.20 | 3 |
| 2023-06-14 | 1246.44 | $1249.20 | — |
| 2023-06-13 | 1245.90 | $1249.20 | — |
| 2023-06-12 | 1245.36 | $1249.20 | 1 |
| 2023-06-09 | 1244.82 | $1254.00 | — |
| 2023-06-08 | 1244.04 | $1254.00 | 133 |
| 2023-06-07 | 1243.26 | $1249.20 | — |
| 2023-06-06 | 1242.72 | $1249.20 | — |
| 2023-06-05 | 1242.12 | $1249.20 | — |
| 2023-06-02 | 1241.46 | $1249.20 | — |
| 2023-06-01 | 1240.74 | $1249.20 | — |
| 2023-05-31 | 1239.96 | $1249.20 | 18 |
| 2023-05-30 | 1239.12 | $1242.00 | — |
| 2023-05-26 | 1238.64 | $1242.00 | 2 |
| 2023-05-25 | 1238.16 | $1242.00 | 3 |
| 2023-05-24 | 1237.68 | $1244.40 | — |
| 2023-05-23 | 1237.08 | $1244.40 | 258 |
| 2023-05-22 | 1236.48 | $1243.20 | 232 |
| 2023-05-19 | 1235.94 | $1240.80 | — |
| 2023-05-18 | 1235.52 | $1240.80 | 146 |
| 2023-05-17 | 1235.10 | $1238.40 | — |
| 2023-05-16 | 1234.80 | $1238.40 | 25 |
| 2023-05-15 | 1234.50 | $1238.40 | 1 |
| 2023-05-12 | 1234.20 | $1238.40 | — |
| 2023-05-11 | 1233.90 | $1238.40 | 20 |
| 2023-05-10 | 1233.60 | $1238.40 | 1222 |
| 2023-05-09 | 1233.30 | $1238.40 | 234 |
| 2023-05-08 | 1233.00 | $1237.20 | 66 |
| 2023-05-05 | 1232.76 | $1236.00 | 4 |
| 2023-05-04 | 1232.58 | $1234.80 | 1777 |
| 2023-05-03 | 1232.46 | $1233.60 | 514 |
| 2023-05-02 | 1232.40 | $1232.40 | — |
| 2023-05-01 | 1232.40 | $1232.40 | — |
| 2023-04-28 | 1232.40 | $1232.40 | 3 |
| 2023-04-27 | 1232.28 | $1232.40 | — |
| 2023-04-26 | 1232.22 | $1232.40 | — |
| 2023-04-25 | 1232.16 | $1232.40 | — |
| 2023-04-24 | 1232.10 | $1232.40 | 1 |
| 2023-04-21 | 1232.04 | $1232.40 | — |
| 2023-04-20 | 1231.68 | $1232.40 | — |
| 2023-04-19 | 1231.32 | $1232.40 | — |
| 2023-04-18 | 1230.96 | $1232.40 | — |
| 2023-04-17 | 1230.54 | $1232.40 | — |
| 2023-04-14 | 1229.88 | $1232.40 | — |
| 2023-04-13 | 1229.82 | $1232.40 | — |
| 2023-04-12 | 1229.76 | $1232.40 | — |
| 2023-04-11 | 1229.70 | $1232.40 | — |
| 2023-04-10 | 1229.64 | $1232.40 | — |
| 2023-04-06 | 1229.58 | $1232.40 | — |
| 2023-04-05 | 1229.52 | $1232.40 | 5 |
| 2023-04-04 | 1229.46 | $1232.40 | 10 |
| 2023-04-03 | 1229.40 | $1232.40 | 12 |
| 2023-03-31 | 1229.34 | $1232.40 | 8 |
| 2023-03-30 | 1229.28 | $1230.00 | 8 |
| 2023-03-29 | 1229.34 | $1231.20 | 8 |
| 2023-03-28 | 1229.34 | $1231.20 | 8 |
| 2023-03-27 | 1229.34 | $1231.20 | 25 |
| 2023-03-24 | 1229.28 | $1231.20 | 18 |
| 2023-03-23 | 1229.22 | $1225.20 | 181 |
| 2023-03-22 | 1229.46 | $1225.20 | — |
| 2023-03-21 | 1229.70 | $1225.20 | 3 |
| 2023-03-20 | 1229.94 | $1224.00 | 25 |
| 2023-03-17 | 1230.24 | $1219.20 | 2 |
| 2023-03-16 | 1230.78 | $1231.20 | — |
| 2023-03-15 | 1230.72 | $1231.20 | — |
| 2023-03-14 | 1230.66 | $1231.20 | — |
| 2023-03-13 | 1230.42 | $1231.20 | — |
| 2023-03-10 | 1230.24 | $1231.20 | — |
| 2023-03-09 | 1229.94 | $1231.20 | — |
| 2023-03-08 | 1229.64 | $1231.20 | 639 |
| 2023-03-07 | 1229.34 | $1231.20 | — |
| 2023-03-06 | 1229.04 | $1231.20 | — |
| 2023-03-03 | 1228.74 | $1231.20 | — |
| 2023-03-02 | 1228.56 | $1231.20 | — |
| 2023-03-01 | 1228.56 | $1231.20 | 189 |
| 2023-02-28 | 1228.50 | $1231.20 | 42 |
| 2023-02-27 | 1228.20 | $1230.00 | — |
| 2023-02-24 | 1227.96 | $1230.00 | — |
| 2023-02-23 | 1227.66 | $1230.00 | — |
| 2023-02-22 | 1227.36 | $1230.00 | — |
| 2023-02-21 | 1227.06 | $1230.00 | — |
| 2023-02-17 | 1226.76 | $1230.00 | 47 |
| 2023-02-16 | 1226.70 | $1230.00 | — |
| 2023-02-15 | 1226.49 | $1230.00 | 38 |
| 2023-02-14 | 1226.19 | $1230.00 | 108 |
| 2023-02-13 | 1225.89 | $1226.40 | 88 |
| 2023-02-10 | 1225.77 | $1227.60 | 84 |
| 2023-02-09 | 1225.65 | $1225.20 | — |
| 2023-02-08 | 1225.65 | $1225.20 | — |
| 2023-02-07 | 1225.41 | $1225.20 | — |
| 2023-02-06 | 1225.11 | $1225.20 | — |
| 2023-02-03 | 1224.69 | $1225.20 | 80 |
| 2023-02-02 | 1224.15 | $1227.60 | 56 |
| 2023-02-01 | 1223.49 | $1231.20 | 1 |
| 2023-01-31 | 1222.59 | $1230.00 | 8 |
| 2023-01-30 | 1222.11 | $1225.20 | — |
| 2023-01-27 | 1221.15 | $1225.20 | 2 |
| 2023-01-26 | 1220.19 | $1224.00 | 115 |
| 2023-01-25 | 1219.29 | $1224.00 | 108 |
| 2023-01-24 | 1218.11 | $1224.00 | 84 |
| 2023-01-23 | 1216.93 | $1224.00 | 1 |
| 2023-01-20 | 1215.73 | $1228.80 | 73 |
| 2023-01-19 | 1214.95 | $1225.80 | 164 |
| 2023-01-18 | 1214.32 | $1224.00 | — |
| 2023-01-17 | 1213.78 | $1224.00 | — |
| 2023-01-13 | 1213.24 | $1224.00 | 324 |
| 2023-01-12 | 1212.94 | $1225.20 | — |
| 2023-01-11 | 1212.34 | $1225.20 | 18 |
| 2023-01-10 | 1211.74 | $1220.40 | 458 |
| 2023-01-09 | 1211.14 | $1219.20 | 5613 |
| 2023-01-06 | 1210.66 | $1216.80 | 26 |
| 2023-01-05 | 1210.36 | $1214.40 | — |
| 2023-01-04 | 1210.18 | $1214.40 | 5 |
| 2023-01-03 | 1210.00 | $1213.20 | 1 |
| 2022-12-30 | 1209.88 | $1220.40 | 253 |
| 2022-12-29 | 1209.40 | $1206.00 | — |
| 2022-12-28 | 1209.64 | $1206.00 | — |
| 2022-12-27 | 1209.82 | $1206.00 | 139 |
| 2022-12-23 | 1209.94 | $1200.36 | — |
| 2022-12-22 | 1209.86 | $1200.36 | 4 |
| 2022-12-21 | 1209.78 | $1200.00 | 1 |
| 2022-12-20 | 1209.72 | $1213.20 | — |
| 2022-12-19 | 1209.00 | $1213.20 | — |
| 2022-12-16 | 1208.52 | $1213.20 | — |
| 2022-12-15 | 1208.04 | $1213.20 | 19 |
| 2022-12-14 | 1207.56 | $1218.00 | 232 |
| 2022-12-13 | 1206.66 | $1213.20 | 56 |
| 2022-12-12 | 1206.00 | $1213.20 | 3 |
| 2022-12-09 | 1205.34 | $1208.40 | 1 |
| 2022-12-08 | 1204.92 | $1209.60 | 2 |
| 2022-12-07 | 1204.50 | $1210.80 | — |
| 2022-12-06 | 1203.66 | $1210.80 | — |
| 2022-12-05 | 1202.82 | $1210.80 | — |
| 2022-12-02 | 1202.10 | $1210.80 | — |
| 2022-12-01 | 1201.38 | $1210.80 | — |
| 2022-11-30 | 1200.84 | $1210.80 | 9 |
| 2022-11-29 | 1200.12 | $1209.60 | 4 |
| 2022-11-28 | 1199.34 | $1208.40 | 113 |
| 2022-11-25 | 1198.62 | $1198.80 | — |
| 2022-11-23 | 1198.44 | $1198.80 | — |
| 2022-11-22 | 1198.08 | $1198.80 | — |
| 2022-11-21 | 1197.66 | $1198.80 | 8 |
| 2022-11-18 | 1197.24 | $1203.60 | — |
| 2022-11-17 | 1196.58 | $1203.60 | 1291 |
| 2022-11-16 | 1195.92 | $1203.60 | 451 |
| 2022-11-15 | 1195.20 | $1200.00 | 88 |
| 2022-11-14 | 1194.66 | $1200.00 | 35 |
| 2022-11-11 | 1194.03 | $1200.00 | — |
| 2022-11-10 | 1193.31 | $1200.00 | 2304 |
| 2022-11-09 | 1192.53 | $1201.20 | 209 |
| 2022-11-08 | 1191.75 | $1194.00 | — |
| 2022-11-07 | 1191.33 | $1194.00 | 51 |
| 2022-11-04 | 1190.97 | $1196.40 | 31 |
| 2022-11-03 | 1190.43 | $1196.40 | 3 |
| 2022-11-02 | 1189.95 | $1200.00 | 1 |
| 2022-11-01 | 1189.29 | $1196.40 | 39 |
| 2022-10-31 | 1188.81 | $1194.00 | 37 |
| 2022-10-28 | 1188.69 | $1194.00 | 10 |
| 2022-10-27 | 1188.09 | $1195.20 | 229 |
| 2022-10-26 | 1187.73 | $1191.60 | 103 |
| 2022-10-25 | 1187.67 | $1190.40 | 14 |
| 2022-10-24 | 1188.15 | $1190.40 | 1 |
| 2022-10-21 | 1188.27 | $1190.40 | 56 |
| 2022-10-20 | 1188.51 | $1190.40 | 2083 |
| 2022-10-19 | 1188.75 | $1189.20 | 363 |
| 2022-10-18 | 1188.99 | $1189.20 | 51 |
| 2022-10-17 | 1189.05 | $1187.40 | 52 |
| 2022-10-14 | 1189.32 | $1185.60 | 140 |
| 2022-10-13 | 1189.62 | $1184.40 | 240 |
| 2022-10-12 | 1190.64 | $1185.60 | 9 |
| 2022-10-11 | 1191.54 | $1185.60 | 218 |
| 2022-10-10 | 1192.98 | $1186.80 | 978 |
| 2022-10-07 | 1196.93 | $1185.60 | 597 |
| 2022-10-06 | 1198.34 | $1186.80 | 298 |
| 2022-10-05 | 1199.31 | $1186.80 | 2863 |
| 2022-10-04 | 1200.03 | $1186.80 | 7695 |
| 2022-10-03 | 1200.75 | $1191.60 | 196 |
| 2022-09-30 | 1201.35 | $1182.00 | 2011 |
| 2022-09-29 | 1202.43 | $1188.00 | 3824 |
| 2022-09-28 | 1203.03 | $1190.40 | 8818 |
| 2022-09-27 | 1203.57 | $1200.00 | 1 |
| 2022-09-26 | 1203.57 | $1192.80 | 492 |
| 2022-09-23 | 1203.93 | $1195.20 | 15 |
| 2022-09-22 | 1204.17 | $1195.20 | 141 |
| 2022-09-21 | 1204.38 | $1194.00 | 72 |
| 2022-09-20 | 1204.68 | $1190.40 | 200 |
| 2022-09-19 | 1205.08 | $1192.80 | 78 |
| 2022-09-16 | 1205.35 | $1191.60 | 4697 |
| 2022-09-15 | 1205.71 | $1204.80 | 131 |
| 2022-09-14 | 1205.41 | $1203.60 | 5019 |
| 2022-09-13 | 1205.23 | $1214.40 | 4182 |
| 2022-09-12 | 1204.39 | $1265.88 | 2 |
| 2022-09-09 | 1200.98 | $1213.80 | 1 |
| 2022-09-08 | 1200.11 | $1206.12 | 11 |
| 2022-09-07 | 1199.62 | $1201.20 | 135 |
| 2022-09-06 | 1199.38 | $1201.20 | 103 |
| 2022-09-02 | 1199.14 | $1203.60 | — |
| 2022-09-01 | 1198.78 | $1203.60 | 332 |
| 2022-08-31 | 1198.42 | $1200.00 | 36 |
| 2022-08-30 | 1198.24 | $1201.20 | 4 |
| 2022-08-29 | 1198.00 | $1200.00 | 1 |
| 2022-08-26 | 1197.82 | $1200.00 | 17 |
| 2022-08-25 | 1197.58 | $1200.00 | 1010 |
| 2022-08-24 | 1197.34 | $1199.40 | 4 |
| 2022-08-23 | 1197.13 | $1200.00 | 3 |
| 2022-08-22 | 1196.89 | $1198.32 | — |
| 2022-08-19 | 1196.68 | $1198.32 | 2 |
| 2022-08-18 | 1196.46 | $1198.80 | — |
| 2022-08-17 | 1196.22 | $1198.80 | 7 |
| 2022-08-16 | 1195.98 | $1200.00 | 11 |
| 2022-08-15 | 1195.68 | $1197.60 | 236 |
| 2022-08-12 | 1195.57 | $1197.60 | 262 |
| 2022-08-11 | 1195.27 | $1196.40 | 63 |
| 2022-08-10 | 1195.03 | $1196.40 | — |
| 2022-08-09 | 1194.79 | $1196.40 | 900 |
| 2022-08-08 | 1194.55 | $1196.40 | — |
| 2022-08-05 | 1194.37 | $1196.40 | — |
| 2022-08-04 | 1194.19 | $1196.40 | — |
| 2022-08-03 | 1194.07 | $1196.40 | — |
| 2022-08-02 | 1194.07 | $1196.40 | — |
| 2022-08-01 | 1194.01 | $1196.40 | 39 |
| 2022-07-29 | 1193.83 | $1195.20 | 1 |
| 2022-07-28 | 1193.71 | $1195.20 | 1 |
| 2022-07-27 | 1193.59 | $1195.20 | 1 |
| 2022-07-26 | 1193.53 | $1195.20 | 988 |
| 2022-07-25 | 1193.47 | $1194.00 | 28 |
| 2022-07-22 | 1193.47 | $1194.00 | — |
| 2022-07-21 | 1193.35 | $1194.00 | — |
| 2022-07-20 | 1193.23 | $1194.00 | — |
| 2022-07-19 | 1193.11 | $1194.00 | 1 |
| 2022-07-18 | 1193.05 | $1195.44 | 3 |
| 2022-07-15 | 1192.86 | $1191.60 | — |
| 2022-07-14 | 1192.92 | $1191.60 | — |
| 2022-07-13 | 1192.92 | $1191.60 | — |
| 2022-07-12 | 1192.86 | $1191.60 | 1 |
| 2022-07-11 | 1192.92 | $1192.80 | 1 |
| 2022-07-08 | 1192.92 | $1192.80 | 3 |
| 2022-07-07 | 1192.80 | $1194.00 | 5 |
| 2022-07-06 | 1192.74 | $1196.40 | 3 |
| 2022-07-05 | 1192.56 | $1195.20 | 1448 |
| 2022-07-01 | 1192.86 | $1192.80 | — |
| 2022-06-30 | 1192.74 | $1192.80 | 1 |
| 2022-06-29 | 1192.62 | $1192.80 | 4099 |
| 2022-06-28 | 1192.38 | $1194.00 | — |
| 2022-06-27 | 1192.26 | $1194.00 | 10 |
| 2022-06-24 | 1192.08 | $1194.00 | 5 |
| 2022-06-23 | 1191.84 | $1191.60 | 1 |
| 2022-06-22 | 1191.72 | $1191.60 | 3 |
| 2022-06-21 | 1191.72 | $1191.60 | 32 |
| 2022-06-17 | 1191.72 | $1192.80 | 12513 |
| 2022-06-16 | 1191.60 | $1191.60 | 1 |
| 2022-06-15 | 1191.54 | $1192.80 | 38 |
| 2022-06-14 | 1191.42 | $1191.60 | 29 |
| 2022-06-13 | 1191.36 | $1190.40 | 903 |
| 2022-06-10 | 1191.21 | $1192.80 | 37 |
| 2022-06-09 | 1190.94 | $1192.80 | 30 |
| 2022-06-08 | 1190.67 | $1190.40 | 316 |
| 2022-06-07 | 1190.61 | $1192.80 | — |
| 2022-06-06 | 1190.43 | $1192.80 | 3198 |
| 2022-06-03 | 1190.25 | $1201.20 | 26 |
| 2022-06-02 | 1189.65 | $1190.40 | — |
| 2022-06-01 | 1189.59 | $1190.40 | 25 |
| 2022-05-31 | 1189.53 | $1188.00 | 7 |
| 2022-05-27 | 1189.59 | $1191.60 | 33 |
| 2022-05-26 | 1189.47 | $1190.40 | 41 |
| 2022-05-25 | 1189.41 | $1189.20 | 23 |
| 2022-05-24 | 1189.50 | $1189.20 | 8607 |
| 2022-05-23 | 1189.59 | $1191.60 | 1 |
| 2022-05-20 | 1189.59 | $1191.60 | 2 |
| 2022-05-19 | 1189.41 | $1190.40 | — |
| 2022-05-18 | 1189.29 | $1190.40 | — |
| 2022-05-17 | 1189.17 | $1190.40 | 15013 |
| 2022-05-16 | 1189.05 | $1190.40 | 168 |
| 2022-05-13 | 1188.93 | $1187.40 | — |
| 2022-05-12 | 1188.96 | $1187.40 | — |
| 2022-05-11 | 1188.99 | $1187.40 | 41 |
| 2022-05-10 | 1189.02 | $1189.20 | — |
| 2022-05-09 | 1188.96 | $1189.20 | — |
| 2022-05-06 | 1188.90 | $1189.20 | — |
| 2022-05-05 | 1188.78 | $1189.20 | — |
| 2022-05-04 | 1188.66 | $1189.20 | — |
| 2022-05-03 | 1188.54 | $1189.20 | — |
| 2022-05-02 | 1188.48 | $1189.20 | 4 |
| 2022-04-29 | 1188.48 | $1189.20 | — |
| 2022-04-28 | 1188.36 | $1189.20 | 2 |
| 2022-04-27 | 1188.12 | $1191.00 | — |
| 2022-04-26 | 1187.79 | $1191.00 | 2 |
| 2022-04-25 | 1187.46 | $1191.60 | 3 |
| 2022-04-22 | 1187.06 | $1188.00 | — |
| 2022-04-21 | 1187.00 | $1188.00 | — |
| 2022-04-20 | 1186.82 | $1188.00 | — |
| 2022-04-19 | 1186.64 | $1188.00 | — |
| 2022-04-18 | 1186.52 | $1188.00 | — |
| 2022-04-14 | 1186.34 | $1188.00 | — |
| 2022-04-13 | 1186.16 | $1188.00 | 75 |
| 2022-04-12 | 1185.92 | $1188.00 | 19 |
| 2022-04-11 | 1185.68 | $1188.00 | 65 |
| 2022-04-08 | 1185.50 | $1188.00 | 1 |
| 2022-04-07 | 1185.26 | $1186.80 | — |
| 2022-04-06 | 1185.08 | $1186.80 | 2 |
| 2022-04-05 | 1184.90 | $1186.80 | 23 |
| 2022-04-04 | 1184.72 | $1188.00 | 2797 |
| 2022-04-01 | 1184.48 | $1189.20 | 847 |
| 2022-03-31 | 1184.18 | $1186.80 | 1801 |
| 2022-03-30 | 1183.94 | $1184.40 | 833 |
| 2022-03-29 | 1183.82 | $1184.40 | 833 |
| 2022-03-28 | 1183.70 | $1184.40 | 1000 |
| 2022-03-25 | 1183.58 | $1183.68 | 77 |
| 2022-03-24 | 1183.49 | $1186.80 | 15 |
| 2022-03-23 | 1183.25 | $1184.40 | 5 |
| 2022-03-22 | 1183.02 | $1184.40 | 183 |
| 2022-03-21 | 1182.79 | $1185.48 | 192 |
| 2022-03-18 | 1182.49 | $1184.40 | 298 |
| 2022-03-17 | 1182.25 | $1184.40 | 4 |
| 2022-03-16 | 1182.07 | $1183.20 | — |
| 2022-03-15 | 1181.95 | $1183.20 | 4 |
| 2022-03-14 | 1181.83 | $1184.40 | 1074 |
| 2022-03-11 | 1181.65 | $1183.20 | 2793 |
| 2022-03-10 | 1181.53 | $1183.20 | 106 |
| 2022-03-09 | 1181.41 | $1183.20 | — |
| 2022-03-08 | 1181.29 | $1183.20 | 11 |
| 2022-03-07 | 1181.23 | $1183.20 | 376 |
| 2022-03-04 | 1181.17 | $1183.20 | 28 |
| 2022-03-03 | 1181.11 | $1182.00 | 1 |
| 2022-03-02 | 1181.11 | $1182.00 | — |
| 2022-03-01 | 1181.05 | $1182.00 | — |
| 2022-02-28 | 1180.93 | $1182.00 | 34 |
| 2022-02-25 | 1180.81 | $1182.00 | 10 |
| 2022-02-24 | 1180.69 | $1182.00 | 10 |
| 2022-02-23 | 1180.51 | $1179.72 | — |
| 2022-02-22 | 1180.45 | $1179.72 | 1 |
| 2022-02-18 | 1180.38 | $1179.60 | — |
| 2022-02-17 | 1180.32 | $1179.60 | 6318 |
| 2022-02-16 | 1180.26 | $1180.80 | — |
| 2022-02-15 | 1180.14 | $1180.80 | — |
| 2022-02-14 | 1180.02 | $1180.80 | 1 |
| 2022-02-11 | 1179.96 | $1180.80 | — |
| 2022-02-10 | 1179.90 | $1180.80 | — |
| 2022-02-09 | 1179.80 | $1180.80 | — |
| 2022-02-08 | 1179.68 | $1180.80 | 155 |
| 2022-02-07 | 1179.56 | $1182.00 | — |
| 2022-02-04 | 1179.38 | $1182.00 | — |
| 2022-02-03 | 1179.20 | $1182.00 | — |
| 2022-02-02 | 1178.96 | $1182.00 | 777 |
| 2022-02-01 | 1178.78 | $1180.80 | 18 |
| 2022-01-31 | 1178.60 | $1179.60 | 50 |
| 2022-01-28 | 1178.48 | $1179.60 | — |
| 2022-01-27 | 1178.36 | $1179.60 | 32 |
| 2022-01-26 | 1178.36 | $1178.40 | 71 |
| 2022-01-25 | 1178.36 | $1178.40 | 406 |
| 2022-01-24 | 1178.36 | $1178.40 | — |
| 2022-01-21 | 1178.36 | $1178.40 | 8 |
| 2022-01-20 | 1178.36 | $1178.40 | 11 |
| 2022-01-19 | 1178.30 | $1178.40 | 29 |
| 2022-01-18 | 1178.24 | $1178.40 | 26 |
| 2022-01-14 | 1178.18 | $1179.60 | — |
| 2022-01-13 | 1178.06 | $1179.60 | 15 |
| 2022-01-12 | 1177.94 | $1178.88 | 191 |
| 2022-01-11 | 1177.86 | $1178.40 | 33 |
| 2022-01-10 | 1177.86 | $1178.40 | 44 |
| 2022-01-07 | 1177.92 | $1178.40 | 18 |
| 2022-01-06 | 1177.98 | $1178.40 | 2 |
| 2022-01-05 | 1178.04 | $1177.20 | 353 |
| 2022-01-04 | 1178.16 | $1178.40 | 88 |
| 2022-01-03 | 1178.16 | $1177.20 | — |
| 2021-12-31 | 1178.28 | $1177.20 | — |
| 2021-12-30 | 1178.40 | $1177.20 | 18 |
| 2021-12-29 | 1178.52 | $1179.60 | 3 |
| 2021-12-28 | 1178.46 | $1178.40 | — |
| 2021-12-27 | 1178.58 | $1178.40 | 2 |
| 2021-12-23 | 1178.76 | $1178.40 | 88 |
| 2021-12-22 | 1178.94 | $1178.40 | 44 |
| 2021-12-21 | 1179.12 | $1177.20 | — |
| 2021-12-20 | 1179.36 | $1177.20 | — |
| 2021-12-17 | 1179.54 | $1177.20 | 2 |
| 2021-12-16 | 1179.71 | $1177.20 | 128 |
| 2021-12-15 | 1179.77 | $1177.20 | 2698 |
| 2021-12-14 | 1179.95 | $1177.20 | 2004 |
| 2021-12-13 | 1179.95 | $1178.40 | 678 |
| 2021-12-10 | 1179.83 | $1179.60 | 462 |
| 2021-12-09 | 1179.41 | $1179.60 | 28 |
| 2021-12-08 | 1179.41 | $1179.60 | 19 |
| 2021-12-07 | 1179.17 | $1179.60 | 112 |
| 2021-12-06 | 1178.99 | $1178.40 | 293 |
| 2021-12-03 | 1179.05 | $1179.60 | 85 |
| 2021-12-02 | 1179.35 | $1179.60 | 3 |
| 2021-12-01 | 1179.17 | $1179.60 | 19 |
| 2021-11-30 | 1178.87 | $1178.40 | 10399 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-16
Close Price
$0.12
Vol: 966929
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
504.01
Maximum
1267.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.12 | 966929 |
| 2026-07-15 | 0.15 | $0.12 | 1.5M |
| 2026-07-14 | 0.15 | $0.12 | 3.2M |
| 2026-07-13 | 0.15 | $0.13 | 2.6M |
| 2026-07-10 | 0.16 | $0.14 | 1.3M |
| 2026-07-09 | 0.16 | $0.15 | 1.7M |
| 2026-07-08 | 0.16 | $0.14 | 1.0M |
| 2026-07-07 | 0.16 | $0.14 | 2.0M |
| 2026-07-06 | 0.16 | $0.15 | 2.2M |
| 2026-07-02 | 0.16 | $0.15 | 3.1M |
| 2026-07-01 | 0.17 | $0.16 | 2.9M |
| 2026-06-30 | 0.17 | $0.17 | 5.0M |
| 2026-06-29 | 0.17 | $0.16 | 7.6M |
| 2026-06-26 | 0.17 | $0.16 | 17.7M |
| 2026-06-25 | 0.17 | $0.15 | 2.2M |
| 2026-06-24 | 0.17 | $0.16 | 4.3M |
| 2026-06-23 | 0.17 | $0.16 | 1.9M |
| 2026-06-22 | 0.17 | $0.16 | 2.6M |
| 2026-06-18 | 0.17 | $0.17 | 10.9M |
| 2026-06-17 | 0.17 | $0.15 | 4.1M |
| 2026-06-16 | 0.18 | $0.16 | 6.4M |
| 2026-06-15 | 0.18 | $0.16 | 2.8M |
| 2026-06-12 | 0.18 | $0.15 | 10.9M |
| 2026-06-11 | 0.18 | $0.17 | 5.5M |
| 2026-06-10 | 0.18 | $0.17 | 2.4M |
| 2026-06-09 | 0.19 | $0.18 | 3.5M |
| 2026-06-08 | 0.19 | $0.18 | 3.6M |
| 2026-06-05 | 0.19 | $0.17 | 1.5M |
| 2026-06-04 | 0.19 | $0.17 | 3.2M |
| 2026-06-03 | 0.19 | $0.17 | 13.1M |
| 2026-06-02 | 0.20 | $0.18 | 4.4M |
| 2026-06-01 | 0.20 | $0.18 | 2.8M |
| 2026-05-29 | 0.20 | $0.19 | 1.6M |
| 2026-05-28 | 0.20 | $0.19 | 2.3M |
| 2026-05-27 | 0.20 | $0.19 | 4.3M |
| 2026-05-26 | 0.20 | $0.18 | 4.9M |
| 2026-05-22 | 0.20 | $0.18 | 1.6M |
| 2026-05-21 | 0.21 | $0.19 | 1.7M |
| 2026-05-20 | 0.21 | $0.17 | 1.8M |
| 2026-05-19 | 0.21 | $0.18 | 1.6M |
| 2026-05-18 | 0.22 | $0.18 | 889217 |
| 2026-05-15 | 0.22 | $0.19 | 3.6M |
| 2026-05-14 | 0.22 | $0.19 | 4.0M |
| 2026-05-13 | 0.23 | $0.20 | 2.4M |
| 2026-05-12 | 0.23 | $0.19 | 5.2M |
| 2026-05-11 | 0.23 | $0.20 | 2.4M |
| 2026-05-08 | 0.24 | $0.21 | 1.2M |
| 2026-05-07 | 0.24 | $0.22 | 1.2M |
| 2026-05-06 | 0.24 | $0.22 | 960046 |
| 2026-05-05 | 0.24 | $0.21 | 1.9M |
| 2026-05-04 | 0.25 | $0.21 | 2.1M |
| 2026-05-01 | 0.25 | $0.22 | 1.6M |
| 2026-04-30 | 0.26 | $0.24 | 3.7M |
| 2026-04-29 | 0.26 | $0.21 | 7.3M |
| 2026-04-28 | 0.26 | $0.22 | 149.8M |
| 2026-04-27 | 0.27 | $0.24 | 2.9M |
| 2026-04-24 | 0.27 | $0.23 | 2.9M |
| 2026-04-23 | 0.27 | $0.22 | 2.0M |
| 2026-04-22 | 0.28 | $0.23 | 3.1M |
| 2026-04-21 | 0.29 | $0.22 | 13.1M |
| 2026-04-20 | 0.29 | $0.25 | 1.7M |
| 2026-04-17 | 0.30 | $0.28 | 1.1M |
| 2026-04-16 | 0.30 | $0.28 | 3.5M |
| 2026-04-15 | 0.30 | $0.27 | 5.4M |
| 2026-04-14 | 0.31 | $0.27 | 2.0M |
| 2026-04-13 | 0.31 | $0.28 | 3.1M |
| 2026-04-10 | 0.31 | $0.26 | 469048 |
| 2026-04-09 | 0.32 | $0.26 | 770418 |
| 2026-04-08 | 0.32 | $0.25 | 695829 |
| 2026-04-07 | 0.33 | $0.24 | 391100 |
| 2026-04-06 | 0.34 | $0.24 | 448007 |
| 2026-04-02 | 0.35 | $0.24 | 286373 |
| 2026-04-01 | 0.36 | $0.24 | 163300 |
| 2026-03-31 | 0.38 | $0.24 | 585000 |
| 2026-03-30 | 0.39 | $0.24 | 835403 |
| 2026-03-27 | 0.41 | $0.27 | 237511 |
| 2026-03-26 | 0.42 | $0.28 | 177600 |
| 2026-03-25 | 0.44 | $0.29 | 199393 |
| 2026-03-24 | 0.45 | $0.28 | 927435 |
| 2026-03-23 | 0.47 | $0.30 | 345600 |
| 2026-03-20 | 0.49 | $0.28 | 320207 |
| 2026-03-19 | 0.51 | $0.30 | 137106 |
| 2026-03-18 | 0.53 | $0.30 | 169913 |
| 2026-03-17 | 0.55 | $0.31 | 233060 |
| 2026-03-16 | 0.58 | $0.32 | 267100 |
| 2026-03-13 | 0.61 | $0.32 | 216331 |
| 2026-03-12 | 0.64 | $0.33 | 223822 |
| 2026-03-11 | 0.67 | $0.35 | 416227 |
| 2026-03-10 | 0.70 | $0.36 | 501200 |
| 2026-03-09 | 0.74 | $0.37 | 861400 |
| 2026-03-06 | 0.78 | $0.36 | 4.6M |
| 2026-03-05 | 0.82 | $0.77 | 160100 |
| 2026-03-04 | 0.83 | $0.80 | 24500 |
| 2026-03-03 | 0.83 | $0.76 | 33500 |
| 2026-03-02 | 0.84 | $0.78 | 32100 |
| 2026-02-27 | 0.85 | $0.80 | 24800 |
| 2026-02-26 | 0.85 | $0.85 | 27200 |
| 2026-02-25 | 0.85 | $0.82 | 52100 |
| 2026-02-24 | 0.85 | $0.76 | 29200 |
| 2026-02-23 | 0.86 | $0.76 | 52900 |
| 2026-02-20 | 0.88 | $0.79 | 102700 |
| 2026-02-19 | 0.88 | $0.73 | 52700 |
| 2026-02-18 | 0.90 | $0.75 | 46400 |
| 2026-02-17 | 0.92 | $0.75 | 35400 |
| 2026-02-13 | 0.93 | $0.78 | 235100 |
| 2026-02-12 | 0.95 | $0.76 | 120100 |
| 2026-02-11 | 0.97 | $0.82 | 32100 |
| 2026-02-10 | 0.99 | $0.83 | 132400 |
| 2026-02-09 | 1.00 | $0.83 | 47900 |
| 2026-02-06 | 1.02 | $0.86 | 34000 |
| 2026-02-05 | 1.04 | $0.84 | 123800 |
| 2026-02-04 | 1.06 | $0.96 | 151000 |
| 2026-02-03 | 1.07 | $0.98 | 89200 |
| 2026-02-02 | 1.08 | $0.99 | 57800 |
| 2026-01-30 | 1.09 | $1.02 | 89800 |
| 2026-01-29 | 1.09 | $1.05 | 49000 |
| 2026-01-28 | 1.10 | $1.03 | 83400 |
| 2026-01-27 | 1.11 | $1.00 | 52300 |
| 2026-01-26 | 1.12 | $1.02 | 77800 |
| 2026-01-23 | 1.13 | $1.02 | 40500 |
| 2026-01-22 | 1.14 | $1.04 | 70400 |
| 2026-01-21 | 1.15 | $1.00 | 51600 |
| 2026-01-20 | 1.17 | $1.01 | 189000 |
| 2026-01-16 | 1.18 | $1.03 | 120800 |
| 2026-01-15 | 1.20 | $1.04 | 102500 |
| 2026-01-14 | 1.21 | $1.12 | 16500 |
| 2026-01-13 | 1.22 | $1.10 | 197300 |
| 2026-01-12 | 1.24 | $1.12 | 206200 |
| 2026-01-09 | 1.25 | $1.15 | 36400 |
| 2026-01-08 | 1.26 | $1.16 | 31700 |
| 2026-01-07 | 1.27 | $1.16 | 48800 |
| 2026-01-06 | 1.28 | $1.15 | 25900 |
| 2026-01-05 | 1.30 | $1.17 | 53800 |
| 2026-01-02 | 1.31 | $1.18 | 35500 |
| 2025-12-31 | 1.32 | $1.17 | 130200 |
| 2025-12-30 | 1.34 | $1.15 | 51500 |
| 2025-12-29 | 1.36 | $1.19 | 168000 |
| 2025-12-26 | 1.38 | $1.24 | 46100 |
| 2025-12-24 | 1.39 | $1.29 | 26300 |
| 2025-12-23 | 1.40 | $1.30 | 76700 |
| 2025-12-22 | 1.41 | $1.40 | 174700 |
| 2025-12-19 | 1.41 | $1.36 | 69800 |
| 2025-12-18 | 1.42 | $1.31 | 90000 |
| 2025-12-17 | 1.43 | $1.25 | 65600 |
| 2025-12-16 | 1.45 | $1.30 | 54100 |
| 2025-12-15 | 1.46 | $1.33 | 96000 |
| 2025-12-12 | 1.48 | $1.46 | 39900 |
| 2025-12-11 | 1.48 | $1.47 | 55100 |
| 2025-12-10 | 1.48 | $1.50 | 60400 |
| 2025-12-09 | 1.48 | $1.52 | 72700 |
| 2025-12-08 | 1.48 | $1.47 | 65100 |
| 2025-12-05 | 1.48 | $1.46 | 74500 |
| 2025-12-04 | 1.48 | $1.54 | 53700 |
| 2025-12-03 | 1.47 | $1.50 | 102000 |
| 2025-12-02 | 1.47 | $1.43 | 36500 |
| 2025-12-01 | 1.47 | $1.48 | 77900 |
| 2025-11-28 | 1.47 | $1.51 | 31600 |
| 2025-11-26 | 1.47 | $1.48 | 80600 |
| 2025-11-25 | 1.47 | $1.40 | 61000 |
| 2025-11-24 | 1.47 | $1.34 | 57400 |
| 2025-11-21 | 1.49 | $1.37 | 125500 |
| 2025-11-20 | 1.50 | $1.38 | 132500 |
| 2025-11-19 | 1.51 | $1.44 | 175100 |
| 2025-11-18 | 1.52 | $1.49 | 92700 |
| 2025-11-17 | 1.52 | $1.50 | 155700 |
| 2025-11-14 | 1.53 | $1.50 | 101300 |
| 2025-11-13 | 1.53 | $1.52 | 180900 |
| 2025-11-12 | 1.53 | $1.51 | 144300 |
| 2025-11-11 | 1.53 | $1.45 | 247900 |
| 2025-11-10 | 1.54 | $1.39 | 211700 |
| 2025-11-07 | 1.56 | $1.43 | 1.3M |
| 2025-11-06 | 1.57 | $1.66 | 1.0M |
| 2025-11-05 | 1.56 | $1.50 | 71800 |
| 2025-11-04 | 1.57 | $1.50 | 83000 |
| 2025-11-03 | 1.57 | $1.53 | 130300 |
| 2025-10-31 | 1.58 | $1.54 | 48300 |
| 2025-10-30 | 1.58 | $1.58 | 249100 |
| 2025-10-29 | 1.58 | $1.49 | 105700 |
| 2025-10-28 | 1.59 | $1.52 | 108300 |
| 2025-10-27 | 1.60 | $1.55 | 63000 |
| 2025-10-24 | 1.61 | $1.54 | 71900 |
| 2025-10-23 | 1.61 | $1.52 | 110500 |
| 2025-10-22 | 1.62 | $1.44 | 221900 |
| 2025-10-21 | 1.64 | $1.52 | 214100 |
| 2025-10-20 | 1.65 | $1.60 | 52900 |
| 2025-10-17 | 1.66 | $1.58 | 86600 |
| 2025-10-16 | 1.67 | $1.61 | 81100 |
| 2025-10-15 | 1.67 | $1.66 | 178900 |
| 2025-10-14 | 1.68 | $1.67 | 195800 |
| 2025-10-13 | 1.68 | $1.63 | 189700 |
| 2025-10-10 | 1.68 | $1.55 | 164400 |
| 2025-10-09 | 1.69 | $1.59 | 253500 |
| 2025-10-08 | 1.71 | $1.59 | 324700 |
| 2025-10-07 | 1.72 | $1.60 | 315600 |
| 2025-10-06 | 1.73 | $1.56 | 142600 |
| 2025-10-03 | 1.75 | $1.60 | 108900 |
| 2025-10-02 | 1.76 | $1.56 | 234400 |
| 2025-10-01 | 1.79 | $1.63 | 150500 |
| 2025-09-30 | 1.80 | $1.52 | 41100 |
| 2025-09-29 | 1.83 | $1.54 | 123200 |
| 2025-09-26 | 1.86 | $1.57 | 131500 |
| 2025-09-25 | 1.89 | $1.45 | 149100 |
| 2025-09-24 | 1.94 | $1.55 | 75900 |
| 2025-09-23 | 1.98 | $1.60 | 182900 |
| 2025-09-22 | 2.02 | $1.61 | 100800 |
| 2025-09-19 | 2.06 | $1.54 | 141000 |
| 2025-09-18 | 2.12 | $1.58 | 188100 |
| 2025-09-17 | 2.17 | $1.62 | 133900 |
| 2025-09-16 | 2.23 | $1.60 | 97800 |
| 2025-09-15 | 2.30 | $1.60 | 79200 |
| 2025-09-12 | 2.37 | $1.62 | 154000 |
| 2025-09-11 | 2.45 | $1.63 | 230600 |
| 2025-09-10 | 2.54 | $1.61 | 133600 |
| 2025-09-09 | 2.64 | $1.65 | 203200 |
| 2025-09-08 | 2.74 | $1.65 | 330700 |
| 2025-09-05 | 2.86 | $1.60 | 245000 |
| 2025-09-04 | 2.99 | $1.57 | 224700 |
| 2025-09-03 | 3.14 | $1.58 | 317300 |
| 2025-09-02 | 3.30 | $1.65 | 255500 |
| 2025-08-29 | 3.47 | $1.65 | 313200 |
| 2025-08-28 | 3.67 | $1.71 | 229300 |
| 2025-08-27 | 3.87 | $1.67 | 444700 |
| 2025-08-26 | 4.10 | $1.70 | 1.4M |
| 2025-08-25 | 4.36 | $1.56 | 372200 |
| 2025-08-22 | 4.65 | $1.74 | 533800 |
| 2025-08-21 | 4.96 | $1.70 | 564600 |
| 2025-08-20 | 5.30 | $1.72 | 2.9M |
| 2025-08-19 | 5.68 | $3.00 | 522600 |
| 2025-08-18 | 5.96 | $4.10 | 328800 |
| 2025-08-15 | 6.16 | $5.30 | 80100 |
| 2025-08-14 | 6.25 | $5.04 | 297200 |
| 2025-08-13 | 6.37 | $5.86 | 154700 |
| 2025-08-12 | 6.43 | $5.29 | 116600 |
| 2025-08-11 | 6.55 | $5.04 | 133400 |
| 2025-08-08 | 6.70 | $5.01 | 166300 |
| 2025-08-07 | 6.88 | $5.76 | 193400 |
| 2025-08-06 | 7.00 | $6.18 | 268400 |
| 2025-08-05 | 7.09 | $7.25 | 319500 |
| 2025-08-04 | 7.07 | $7.12 | 138125 |
| 2025-08-01 | 7.07 | $7.08 | 152908 |
| 2025-07-31 | 7.06 | $7.15 | 200150 |
| 2025-07-30 | 7.06 | $7.02 | 436350 |
| 2025-07-29 | 7.06 | $7.58 | 14.9M |
| 2025-07-28 | 7.00 | $6.60 | 385308 |
| 2025-07-25 | 7.05 | $8.76 | 229575 |
| 2025-07-24 | 6.87 | $9.26 | 196642 |
| 2025-07-23 | 6.61 | $8.87 | 181275 |
| 2025-07-22 | 6.38 | $8.35 | 168400 |
| 2025-07-21 | 6.17 | $8.56 | 502233 |
| 2025-07-18 | 5.92 | $7.13 | 213767 |
| 2025-07-17 | 5.79 | $7.39 | 294950 |
| 2025-07-16 | 5.62 | $7.58 | 373433 |
| 2025-07-15 | 5.42 | $6.86 | 418908 |
| 2025-07-14 | 5.26 | $6.95 | 632283 |
| 2025-07-11 | 5.09 | $9.12 | 1.2M |
| 2025-07-10 | 4.66 | $11.98 | 9.8M |
| 2025-07-09 | 3.89 | $8.40 | 51.7M |
| 2025-07-08 | 3.42 | $4.02 | 3.9M |
| 2025-07-07 | 3.35 | $2.88 | 116092 |
| 2025-07-03 | 3.40 | $2.95 | 45925 |
| 2025-07-02 | 3.45 | $2.81 | 45342 |
| 2025-07-01 | 3.52 | $2.76 | 27567 |
| 2025-06-30 | 3.60 | $2.76 | 39308 |
| 2025-06-27 | 3.68 | $2.69 | 53033 |
| 2025-06-26 | 3.79 | $2.75 | 88225 |
| 2025-06-25 | 3.90 | $2.76 | 118317 |
| 2025-06-24 | 4.02 | $3.12 | 291050 |
| 2025-06-23 | 4.11 | $3.42 | 1.6M |
| 2025-06-20 | 4.18 | $3.37 | 35683 |
| 2025-06-18 | 4.27 | $3.54 | 48208 |
| 2025-06-17 | 4.35 | $3.72 | 33633 |
| 2025-06-16 | 4.41 | $3.84 | 36083 |
| 2025-06-13 | 4.47 | $4.14 | 31625 |
| 2025-06-12 | 4.51 | $4.12 | 22850 |
| 2025-06-11 | 4.55 | $4.13 | 54217 |
| 2025-06-10 | 4.59 | $3.86 | 43300 |
| 2025-06-09 | 4.67 | $3.94 | 45833 |
| 2025-06-06 | 4.75 | $4.27 | 43517 |
| 2025-06-05 | 4.80 | $4.28 | 31967 |
| 2025-06-04 | 4.85 | $4.38 | 175258 |
| 2025-06-03 | 4.90 | $4.28 | 47983 |
| 2025-06-02 | 4.97 | $4.15 | 166658 |
| 2025-05-30 | 5.06 | $4.20 | 41167 |
| 2025-05-29 | 5.15 | $4.52 | 35883 |
| 2025-05-28 | 5.21 | $4.78 | 16950 |
| 2025-05-27 | 5.26 | $4.81 | 22092 |
| 2025-05-23 | 5.30 | $4.92 | 17600 |
| 2025-05-22 | 5.34 | $4.97 | 26358 |
| 2025-05-21 | 5.38 | $4.86 | 19033 |
| 2025-05-20 | 5.44 | $5.35 | 16158 |
| 2025-05-19 | 5.45 | $5.02 | 10383 |
| 2025-05-16 | 5.49 | $4.92 | 12575 |
| 2025-05-15 | 5.55 | $4.98 | 21733 |
| 2025-05-14 | 5.61 | $4.80 | 26933 |
| 2025-05-13 | 5.70 | $5.24 | 16225 |
| 2025-05-12 | 5.75 | $5.33 | 14158 |
| 2025-05-09 | 5.79 | $5.51 | 9517 |
| 2025-05-08 | 5.82 | $4.98 | 24725 |
| 2025-05-07 | 5.91 | $5.17 | 22692 |
| 2025-05-06 | 5.99 | $5.22 | 16208 |
| 2025-05-05 | 6.07 | $5.76 | 8975 |
| 2025-05-02 | 6.10 | $5.98 | 16725 |
| 2025-05-01 | 6.11 | $5.80 | 6967 |
| 2025-04-30 | 6.14 | $5.80 | 8975 |
| 2025-04-29 | 6.18 | $5.93 | 17425 |
| 2025-04-28 | 6.21 | $5.78 | 6842 |
| 2025-04-25 | 6.25 | $5.80 | 16858 |
| 2025-04-24 | 6.30 | $5.96 | 25683 |
| 2025-04-23 | 6.33 | $5.76 | 31225 |
| 2025-04-22 | 6.40 | $5.63 | 12592 |
| 2025-04-21 | 6.48 | $5.28 | 13067 |
| 2025-04-17 | 6.60 | $5.56 | 39558 |
| 2025-04-16 | 6.71 | $5.58 | 15217 |
| 2025-04-15 | 6.83 | $5.82 | 31400 |
| 2025-04-14 | 6.94 | $5.21 | 12233 |
| 2025-04-11 | 7.12 | $5.28 | 14042 |
| 2025-04-10 | 7.31 | $4.90 | 13342 |
| 2025-04-09 | 7.57 | $5.14 | 56692 |
| 2025-04-08 | 7.82 | $5.11 | 56692 |
| 2025-04-07 | 8.11 | $5.95 | 51367 |
| 2025-04-04 | 8.33 | $5.95 | 55192 |
| 2025-04-03 | 8.58 | $6.32 | 32183 |
| 2025-04-02 | 8.82 | $6.97 | 18750 |
| 2025-04-01 | 9.02 | $6.68 | 48008 |
| 2025-03-31 | 9.26 | $6.79 | 34583 |
| 2025-03-28 | 9.52 | $7.80 | 66658 |
| 2025-03-27 | 9.70 | $8.34 | 12450 |
| 2025-03-26 | 9.85 | $8.05 | 29658 |
| 2025-03-25 | 10.04 | $8.35 | 34067 |
| 2025-03-24 | 10.22 | $8.71 | 35233 |
| 2025-03-21 | 10.37 | $8.88 | 38175 |
| 2025-03-20 | 10.53 | $9.48 | 11442 |
| 2025-03-19 | 10.64 | $9.66 | 13475 |
| 2025-03-18 | 10.75 | $10.08 | 12500 |
| 2025-03-17 | 10.82 | $10.43 | 28433 |
| 2025-03-14 | 10.86 | $10.20 | 40992 |
| 2025-03-13 | 10.92 | $9.34 | 17758 |
| 2025-03-12 | 11.09 | $9.55 | 15067 |
| 2025-03-11 | 11.25 | $9.26 | 34542 |
| 2025-03-10 | 11.46 | $9.48 | 75150 |
| 2025-03-07 | 11.67 | $10.21 | 26017 |
| 2025-03-06 | 11.83 | $10.20 | 37758 |
| 2025-03-05 | 12.00 | $10.45 | 94650 |
| 2025-03-04 | 12.16 | $9.78 | 65350 |
| 2025-03-03 | 12.41 | $8.88 | 69717 |
| 2025-02-28 | 12.78 | $10.56 | 33883 |
| 2025-02-27 | 13.02 | $10.00 | 48650 |
| 2025-02-26 | 13.33 | $10.55 | 60917 |
| 2025-02-25 | 13.63 | $10.21 | 117008 |
| 2025-02-24 | 13.99 | $11.65 | 89692 |
| 2025-02-21 | 14.23 | $12.60 | 108733 |
| 2025-02-20 | 14.41 | $15.12 | 41475 |
| 2025-02-19 | 14.33 | $14.52 | 112325 |
| 2025-02-18 | 14.31 | $15.48 | 51492 |
| 2025-02-14 | 14.19 | $16.32 | 89550 |
| 2025-02-13 | 13.96 | $16.20 | 128842 |
| 2025-02-12 | 13.73 | $18.00 | 282658 |
| 2025-02-11 | 13.28 | $14.64 | 75683 |
| 2025-02-10 | 13.13 | $15.84 | 201275 |
| 2025-02-07 | 12.85 | $15.60 | 198117 |
| 2025-02-06 | 12.56 | $17.76 | 304167 |
| 2025-02-05 | 12.01 | $16.32 | 505008 |
| 2025-02-04 | 11.56 | $15.84 | 797950 |
| 2025-02-03 | 11.11 | $12.60 | 749767 |
| 2025-01-31 | 10.95 | $9.10 | 599758 |
| 2025-01-30 | 11.15 | $7.51 | 73192 |
| 2025-01-29 | 11.53 | $7.73 | 80500 |
| 2025-01-28 | 11.93 | $7.88 | 41758 |
| 2025-01-27 | 12.35 | $7.92 | 50308 |
| 2025-01-24 | 12.82 | $8.90 | 31033 |
| 2025-01-23 | 13.23 | $9.13 | 26575 |
| 2025-01-22 | 13.66 | $9.17 | 160858 |
| 2025-01-21 | 14.14 | $10.02 | 43633 |
| 2025-01-17 | 14.57 | $10.73 | 24917 |
| 2025-01-16 | 14.98 | $10.75 | 50008 |
| 2025-01-15 | 15.42 | $10.99 | 191117 |
| 2025-01-14 | 15.89 | $10.63 | 48575 |
| 2025-01-13 | 16.44 | $11.03 | 64200 |
| 2025-01-10 | 17.01 | $10.98 | 244658 |
| 2025-01-08 | 17.64 | $16.20 | 173667 |
| 2025-01-07 | 17.80 | $17.64 | 198025 |
| 2025-01-06 | 17.81 | $15.00 | 122025 |
| 2025-01-03 | 18.11 | $14.76 | 28425 |
| 2025-01-02 | 18.46 | $14.16 | 88658 |
| 2024-12-31 | 18.91 | $13.80 | 62958 |
| 2024-12-30 | 19.45 | $14.64 | 78617 |
| 2024-12-27 | 19.96 | $16.08 | 59483 |
| 2024-12-26 | 20.37 | $17.76 | 73792 |
| 2024-12-24 | 20.64 | $17.40 | 156500 |
| 2024-12-23 | 20.98 | $16.92 | 38008 |
| 2024-12-20 | 21.41 | $16.32 | 119892 |
| 2024-12-19 | 21.95 | $17.40 | 59325 |
| 2024-12-18 | 22.43 | $17.28 | 60642 |
| 2024-12-17 | 22.97 | $20.76 | 142908 |
| 2024-12-16 | 23.20 | $21.00 | 83742 |
| 2024-12-13 | 23.43 | $22.20 | 136092 |
| 2024-12-12 | 23.56 | $22.44 | 58175 |
| 2024-12-11 | 23.68 | $22.80 | 58025 |
| 2024-12-10 | 23.77 | $22.80 | 76317 |
| 2024-12-09 | 23.87 | $23.16 | 67642 |
| 2024-12-06 | 23.95 | $25.20 | 96908 |
| 2024-12-05 | 23.82 | $24.12 | 63650 |
| 2024-12-04 | 23.79 | $23.28 | 104133 |
| 2024-12-03 | 23.84 | $25.32 | 134042 |
| 2024-12-02 | 23.68 | $26.16 | 66658 |
| 2024-11-29 | 23.42 | $25.44 | 56600 |
| 2024-11-27 | 23.21 | $25.68 | 137658 |
| 2024-11-26 | 22.95 | $23.16 | 100300 |
| 2024-11-25 | 22.93 | $24.24 | 117267 |
| 2024-11-22 | 22.79 | $25.68 | 124075 |
| 2024-11-21 | 22.49 | $25.80 | 165150 |
| 2024-11-20 | 22.14 | $27.48 | 106100 |
| 2024-11-19 | 21.57 | $28.80 | 188017 |
| 2024-11-18 | 20.81 | $28.20 | 156958 |
| 2024-11-15 | 20.04 | $26.28 | 264350 |
| 2024-11-14 | 19.38 | $24.12 | 709925 |
| 2024-11-13 | 18.88 | $40.56 | 2.0M |
| 2024-11-12 | 16.60 | $25.32 | 254533 |
| 2024-11-11 | 15.68 | $20.04 | 102617 |
| 2024-11-08 | 15.22 | $20.16 | 180533 |
| 2024-11-07 | 14.70 | $18.60 | 130692 |
| 2024-11-06 | 14.29 | $17.40 | 99317 |
| 2024-11-05 | 13.96 | $16.80 | 233783 |
| 2024-11-04 | 13.66 | $15.84 | 188508 |
| 2024-11-01 | 13.44 | $16.20 | 241975 |
| 2024-10-31 | 13.14 | $14.16 | 96067 |
| 2024-10-30 | 13.04 | $13.32 | 66708 |
| 2024-10-29 | 13.01 | $12.96 | 98858 |
| 2024-10-28 | 13.01 | $14.16 | 277208 |
| 2024-10-25 | 12.89 | $13.08 | 525850 |
| 2024-10-24 | 12.87 | $10.08 | 21692 |
| 2024-10-23 | 13.17 | $9.96 | 66508 |
| 2024-10-22 | 13.50 | $13.56 | 26675 |
| 2024-10-21 | 13.50 | $13.56 | 32142 |
| 2024-10-18 | 13.49 | $14.64 | 18933 |
| 2024-10-17 | 13.37 | $14.28 | 9200 |
| 2024-10-16 | 13.28 | $14.28 | 36842 |
| 2024-10-15 | 13.17 | $12.60 | 2092 |
| 2024-10-14 | 13.23 | $12.50 | 4283 |
| 2024-10-11 | 13.31 | $12.72 | 2600 |
| 2024-10-10 | 13.37 | $12.37 | 4567 |
| 2024-10-09 | 13.47 | $12.12 | 3892 |
| 2024-10-08 | 13.62 | $12.96 | 3892 |
| 2024-10-07 | 13.68 | $12.36 | 2900 |
| 2024-10-04 | 13.82 | $12.72 | 4950 |
| 2024-10-03 | 13.94 | $12.96 | 6483 |
| 2024-10-02 | 14.04 | $13.20 | 3558 |
| 2024-10-01 | 14.13 | $13.08 | 2533 |
| 2024-09-30 | 14.24 | $13.68 | 17533 |
| 2024-09-27 | 14.30 | $14.52 | 7817 |
| 2024-09-26 | 14.28 | $14.52 | 4683 |
| 2024-09-25 | 14.25 | $13.80 | 5667 |
| 2024-09-24 | 14.30 | $14.16 | 4392 |
| 2024-09-23 | 14.32 | $13.32 | 2233 |
| 2024-09-20 | 14.42 | $13.08 | 5650 |
| 2024-09-19 | 14.56 | $13.26 | 7558 |
| 2024-09-18 | 14.70 | $13.32 | 3450 |
| 2024-09-17 | 14.85 | $14.02 | 4608 |
| 2024-09-16 | 14.93 | $14.16 | 2367 |
| 2024-09-13 | 15.01 | $13.92 | 4342 |
| 2024-09-12 | 15.13 | $13.92 | 3975 |
| 2024-09-11 | 15.26 | $14.40 | 3567 |
| 2024-09-10 | 15.35 | $13.92 | 2017 |
| 2024-09-09 | 15.50 | $13.80 | 4500 |
| 2024-09-06 | 15.68 | $13.86 | 6367 |
| 2024-09-05 | 15.87 | $13.68 | 9058 |
| 2024-09-04 | 16.10 | $13.80 | 3567 |
| 2024-09-03 | 16.34 | $13.44 | 4350 |
| 2024-08-30 | 16.64 | $13.68 | 6567 |
| 2024-08-29 | 16.96 | $13.20 | 4883 |
| 2024-08-28 | 17.35 | $13.80 | 7750 |
| 2024-08-27 | 17.73 | $13.56 | 8975 |
| 2024-08-26 | 18.16 | $13.20 | 18417 |
| 2024-08-23 | 18.69 | $13.50 | 43833 |
| 2024-08-22 | 19.23 | $17.28 | 9675 |
| 2024-08-21 | 19.44 | $18.18 | 5092 |
| 2024-08-20 | 19.57 | $18.42 | 3792 |
| 2024-08-19 | 19.69 | $18.48 | 9142 |
| 2024-08-16 | 19.82 | $18.72 | 7458 |
| 2024-08-15 | 19.93 | $18.84 | 7617 |
| 2024-08-14 | 20.05 | $19.20 | 5708 |
| 2024-08-13 | 20.14 | $19.80 | 9408 |
| 2024-08-12 | 20.18 | $21.00 | 7400 |
| 2024-08-09 | 20.09 | $20.88 | 6775 |
| 2024-08-08 | 20.00 | $20.16 | 11208 |
| 2024-08-07 | 19.99 | $19.44 | 14158 |
| 2024-08-06 | 20.05 | $20.76 | 24675 |
| 2024-08-05 | 19.97 | $18.12 | 9425 |
| 2024-08-02 | 20.17 | $18.36 | 22708 |
| 2024-08-01 | 20.36 | $20.04 | 19108 |
| 2024-07-31 | 20.39 | $18.84 | 23308 |
| 2024-07-30 | 20.55 | $19.20 | 31025 |
| 2024-07-29 | 20.69 | $18.12 | 138608 |
| 2024-07-26 | 20.97 | $18.96 | 21333 |
| 2024-07-25 | 21.18 | $20.42 | 14567 |
| 2024-07-24 | 21.26 | $20.06 | 29000 |
| 2024-07-23 | 21.38 | $20.40 | 81008 |
| 2024-07-22 | 21.49 | $19.08 | 58575 |
| 2024-07-19 | 21.74 | $21.12 | 78492 |
| 2024-07-18 | 21.80 | $19.56 | 16633 |
| 2024-07-17 | 22.04 | $21.36 | 18867 |
| 2024-07-16 | 22.11 | $22.56 | 76208 |
| 2024-07-15 | 22.06 | $21.00 | 37792 |
| 2024-07-12 | 22.18 | $18.96 | 12674 |
| 2024-07-11 | 22.52 | $18.24 | 12012 |
| 2024-07-10 | 22.97 | $18.24 | 6349 |
| 2024-07-09 | 23.46 | $18.12 | 20910 |
| 2024-07-08 | 24.03 | $19.44 | 23535 |
| 2024-07-05 | 24.51 | $23.76 | 5762 |
| 2024-07-03 | 24.59 | $23.28 | 3823 |
| 2024-07-02 | 24.72 | $24.24 | 5323 |
| 2024-07-01 | 24.78 | $23.16 | 3294 |
| 2024-06-28 | 24.95 | $24.00 | 3526 |
| 2024-06-27 | 25.04 | $24.84 | 7483 |
| 2024-06-26 | 25.07 | $23.76 | 6801 |
| 2024-06-25 | 25.20 | $22.56 | 3196 |
| 2024-06-24 | 25.48 | $22.44 | 3633 |
| 2024-06-21 | 25.80 | $21.72 | 3868 |
| 2024-06-20 | 26.23 | $23.40 | 4467 |
| 2024-06-18 | 26.53 | $23.64 | 12925 |
| 2024-06-17 | 26.83 | $23.40 | 10203 |
| 2024-06-14 | 27.20 | $24.48 | 6627 |
| 2024-06-13 | 27.48 | $26.40 | 8246 |
| 2024-06-12 | 27.60 | $27.00 | 18138 |
| 2024-06-11 | 27.66 | $32.40 | 45132 |
| 2024-06-10 | 27.16 | $24.60 | 253473 |
| 2024-06-07 | 27.43 | $23.16 | 6308 |
| 2024-06-06 | 27.88 | $23.28 | 8053 |
| 2024-06-05 | 28.36 | $25.08 | 4458 |
| 2024-06-04 | 28.71 | $24.48 | 7119 |
| 2024-06-03 | 29.15 | $26.40 | 32743 |
| 2024-05-31 | 29.44 | $22.80 | 47503 |
| 2024-05-30 | 30.14 | $36.00 | 75202 |
| 2024-05-29 | 29.53 | $30.60 | 6119 |
| 2024-05-28 | 29.41 | $31.08 | 10509 |
| 2024-05-24 | 29.24 | $27.48 | 3288 |
| 2024-05-23 | 29.42 | $28.68 | 898 |
| 2024-05-22 | 29.50 | $27.24 | 1720 |
| 2024-05-21 | 29.74 | $28.32 | 2073 |
| 2024-05-20 | 29.89 | $29.76 | 3144 |
| 2024-05-17 | 29.90 | $27.36 | 1765 |
| 2024-05-16 | 30.17 | $29.04 | 3163 |
| 2024-05-15 | 30.29 | $28.08 | 1393 |
| 2024-05-14 | 30.52 | $27.12 | 2325 |
| 2024-05-13 | 30.88 | $26.64 | 3084 |
| 2024-05-10 | 31.32 | $28.32 | 3017 |
| 2024-05-09 | 31.64 | $27.84 | 2283 |
| 2024-05-08 | 32.04 | $28.68 | 1825 |
| 2024-05-07 | 32.39 | $27.24 | 3363 |
| 2024-05-06 | 32.94 | $25.20 | 11674 |
| 2024-05-03 | 33.75 | $23.64 | 4199 |
| 2024-05-02 | 34.82 | $24.12 | 4038 |
| 2024-05-01 | 35.94 | $23.16 | 8582 |
| 2024-04-30 | 37.29 | $23.40 | 14668 |
| 2024-04-29 | 38.75 | $24.96 | 145812 |
| 2024-04-26 | 40.20 | $19.32 | 7388 |
| 2024-04-25 | 42.40 | $19.20 | 4575 |
| 2024-04-24 | 44.84 | $18.96 | 8178 |
| 2024-04-23 | 47.56 | $20.04 | 17133 |
| 2024-04-22 | 50.46 | $18.72 | 6132 |
| 2024-04-19 | 53.80 | $19.44 | 10380 |
| 2024-04-18 | 57.42 | $19.20 | 12763 |
| 2024-04-17 | 61.44 | $23.40 | 20460 |
| 2024-04-16 | 65.45 | $24.84 | 54685 |
| 2024-04-15 | 69.72 | $72.00 | 8810 |
| 2024-04-12 | 69.48 | $83.40 | 6465 |
| 2024-04-11 | 68.02 | $76.80 | 7229 |
| 2024-04-10 | 67.09 | $70.44 | 25387 |
| 2024-04-09 | 66.74 | $74.04 | 38715 |
| 2024-04-08 | 65.97 | $45.60 | 2409 |
| 2024-04-05 | 68.12 | $47.52 | 1833 |
| 2024-04-04 | 70.28 | $50.88 | 2936 |
| 2024-04-03 | 72.33 | $58.80 | 1320 |
| 2024-04-02 | 73.75 | $59.88 | 763 |
| 2024-04-01 | 75.21 | $66.36 | 451 |
| 2024-03-28 | 76.14 | $67.80 | 517 |
| 2024-03-27 | 77.02 | $68.16 | 178 |
| 2024-03-26 | 77.95 | $68.40 | 525 |
| 2024-03-25 | 78.96 | $70.32 | 216 |
| 2024-03-22 | 79.87 | $69.60 | 650 |
| 2024-03-21 | 80.95 | $72.12 | 417 |
| 2024-03-20 | 81.88 | $78.36 | 966 |
| 2024-03-19 | 82.25 | $73.68 | 189 |
| 2024-03-18 | 83.15 | $72.00 | 323 |
| 2024-03-15 | 84.33 | $76.44 | 259 |
| 2024-03-14 | 85.16 | $73.08 | 584 |
| 2024-03-13 | 86.43 | $75.60 | 362 |
| 2024-03-12 | 87.57 | $80.76 | 429 |
| 2024-03-11 | 88.28 | $73.56 | 1848 |
| 2024-03-08 | 89.83 | $75.72 | 1388 |
| 2024-03-07 | 91.32 | $83.28 | 1123 |
| 2024-03-06 | 92.17 | $81.36 | 1125 |
| 2024-03-05 | 93.30 | $93.36 | 1713 |
| 2024-03-04 | 93.30 | $74.04 | 1662 |
| 2024-03-01 | 95.33 | $75.24 | 1243 |
| 2024-02-29 | 97.44 | $71.64 | 1998 |
| 2024-02-28 | 100.16 | $100.68 | 1173 |
| 2024-02-27 | 100.10 | $102.00 | 2871 |
| 2024-02-26 | 99.90 | $145.20 | 15647 |
| 2024-02-23 | 95.13 | $123.60 | 9250 |
| 2024-02-22 | 92.14 | $118.92 | 56123 |
| 2024-02-21 | 89.32 | $78.00 | 303 |
| 2024-02-20 | 90.51 | $68.16 | 1466 |
| 2024-02-16 | 92.86 | $65.64 | 739 |
| 2024-02-15 | 95.72 | $60.00 | 738 |
| 2024-02-14 | 99.48 | $64.20 | 861 |
| 2024-02-13 | 103.20 | $70.68 | 1524 |
| 2024-02-12 | 106.62 | $69.36 | 1219 |
| 2024-02-09 | 110.54 | $70.08 | 758 |
| 2024-02-08 | 114.80 | $71.04 | 438 |
| 2024-02-07 | 119.41 | $75.72 | 1708 |
| 2024-02-06 | 124.01 | $93.24 | 438 |
| 2024-02-05 | 127.25 | $90.00 | 293 |
| 2024-02-02 | 131.17 | $96.00 | 317 |
| 2024-02-01 | 134.87 | $96.00 | 372 |
| 2024-01-31 | 138.96 | $96.00 | 174 |
| 2024-01-30 | 143.49 | $103.80 | 537 |
| 2024-01-29 | 147.66 | $108.00 | 504 |
| 2024-01-26 | 151.84 | $116.40 | 156 |
| 2024-01-25 | 155.57 | $117.24 | 50 |
| 2024-01-24 | 159.60 | $116.64 | 93 |
| 2024-01-23 | 164.13 | $120.00 | 248 |
| 2024-01-22 | 168.77 | $117.12 | 1107 |
| 2024-01-19 | 174.21 | $134.40 | 398 |
| 2024-01-18 | 178.40 | $145.20 | 170 |
| 2024-01-17 | 181.89 | $153.60 | 345 |
| 2024-01-16 | 184.87 | $151.20 | 304 |
| 2024-01-12 | 188.41 | $154.80 | 203 |
| 2024-01-11 | 191.95 | $158.40 | 705 |
| 2024-01-10 | 195.48 | $168.00 | 351 |
| 2024-01-09 | 198.38 | $165.60 | 1480 |
| 2024-01-08 | 201.83 | $187.20 | 862 |
| 2024-01-05 | 203.37 | $175.20 | 468 |
| 2024-01-04 | 206.33 | $170.40 | 470 |
| 2024-01-03 | 210.12 | $165.60 | 591 |
| 2024-01-02 | 214.80 | $172.80 | 371 |
| 2023-12-29 | 219.22 | $181.20 | 2793 |
| 2023-12-28 | 223.23 | $169.20 | 837 |
| 2023-12-27 | 228.91 | $174.00 | 1338 |
| 2023-12-26 | 234.69 | $189.60 | 212 |
| 2023-12-22 | 239.44 | $200.40 | 509 |
| 2023-12-21 | 243.55 | $216.00 | 593 |
| 2023-12-20 | 246.45 | $216.00 | 403 |
| 2023-12-19 | 249.65 | $216.00 | 703 |
| 2023-12-18 | 253.20 | $216.00 | 747 |
| 2023-12-15 | 257.11 | $240.00 | 2693 |
| 2023-12-14 | 258.91 | $276.00 | 608 |
| 2023-12-13 | 257.11 | $274.80 | 815 |
| 2023-12-12 | 255.25 | $264.00 | 513 |
| 2023-12-11 | 254.33 | $264.00 | 505 |
| 2023-12-08 | 253.31 | $255.60 | 738 |
| 2023-12-07 | 253.07 | $278.40 | 232 |
| 2023-12-06 | 250.40 | $298.80 | 448 |
| 2023-12-05 | 245.31 | $256.80 | 659 |
| 2023-12-04 | 244.10 | $235.20 | 892 |
| 2023-12-01 | 245.04 | $262.80 | 566 |
| 2023-11-30 | 243.17 | $252.00 | 1041 |
| 2023-11-29 | 242.24 | $216.00 | 321 |
| 2023-11-28 | 245.00 | $216.00 | 313 |
| 2023-11-27 | 248.05 | $224.40 | 1977 |
| 2023-11-24 | 250.54 | $216.00 | 822 |
| 2023-11-22 | 254.18 | $208.80 | 1584 |
| 2023-11-21 | 258.96 | $204.00 | 359 |
| 2023-11-20 | 264.74 | $216.00 | 731 |
| 2023-11-17 | 269.87 | $223.20 | 1257 |
| 2023-11-16 | 274.78 | $262.80 | 53 |
| 2023-11-15 | 276.05 | $250.80 | 456 |
| 2023-11-14 | 278.70 | $240.00 | 913 |
| 2023-11-13 | 282.78 | $258.00 | 127 |
| 2023-11-10 | 285.39 | $240.00 | 42 |
| 2023-11-09 | 290.16 | $243.60 | 48 |
| 2023-11-08 | 295.06 | $244.80 | 115 |
| 2023-11-07 | 300.36 | $248.40 | 373 |
| 2023-11-06 | 305.82 | $240.00 | 323 |
| 2023-11-03 | 312.75 | $234.00 | 370 |
| 2023-11-02 | 321.04 | $196.80 | 893 |
| 2023-11-01 | 334.12 | $234.00 | 269 |
| 2023-10-31 | 344.66 | $261.60 | 710 |
| 2023-10-30 | 353.40 | $244.80 | 287 |
| 2023-10-27 | 364.84 | $282.00 | 496 |
| 2023-10-26 | 373.56 | $300.00 | 376 |
| 2023-10-25 | 381.30 | $313.44 | 203 |
| 2023-10-24 | 388.44 | $310.80 | 46 |
| 2023-10-23 | 396.61 | $283.20 | 329 |
| 2023-10-20 | 408.55 | $313.20 | 361 |
| 2023-10-19 | 418.59 | $336.00 | 126 |
| 2023-10-18 | 427.28 | $349.20 | 196 |
| 2023-10-17 | 435.50 | $357.60 | 267 |
| 2023-10-16 | 443.70 | $360.00 | 150 |
| 2023-10-13 | 452.51 | $376.80 | 63 |
| 2023-10-12 | 460.48 | $366.60 | 93 |
| 2023-10-11 | 470.37 | $363.60 | 112 |
| 2023-10-10 | 481.61 | $357.60 | 60 |
| 2023-10-09 | 494.66 | $357.60 | 108 |
| 2023-10-06 | 509.09 | $350.40 | 356 |
| 2023-10-05 | 525.79 | $367.20 | 443 |
| 2023-10-04 | 542.48 | $321.60 | 667 |
| 2023-10-03 | 565.73 | $387.84 | 192 |
| 2023-10-02 | 584.46 | $392.40 | 103 |
| 2023-09-29 | 604.68 | $399.00 | 406 |
| 2023-09-28 | 626.33 | $390.00 | 318 |
| 2023-09-27 | 651.20 | $390.00 | 252 |
| 2023-09-26 | 678.70 | $384.00 | 89 |
| 2023-09-25 | 709.72 | $370.80 | 738 |
| 2023-09-22 | 745.39 | $486.00 | 361 |
| 2023-09-21 | 772.70 | $474.00 | 2272 |
| 2023-09-20 | 804.14 | $373.20 | 213 |
| 2023-09-19 | 849.50 | $405.60 | 403 |
| 2023-09-18 | 896.23 | $409.20 | 810 |
| 2023-09-15 | 947.50 | $451.20 | 499 |
| 2023-09-14 | 999.74 | $476.40 | 850 |
| 2023-09-13 | 1054.83 | $960.00 | — |
| 2023-09-12 | 1064.81 | $960.00 | 560 |
| 2023-09-11 | 1075.84 | $1017.60 | 343 |
| 2023-09-08 | 1081.97 | $991.20 | 107 |
| 2023-09-07 | 1091.53 | $1050.00 | 328 |
| 2023-09-06 | 1095.90 | $975.60 | 1355 |
| 2023-09-05 | 1108.56 | $1206.00 | 7751 |
| 2023-09-01 | 1098.30 | $1095.60 | 2613 |
| 2023-08-31 | 1098.59 | $1101.60 | 9633 |
| 2023-08-30 | 1098.27 | $720.00 | 1567 |
| 2023-08-29 | 1138.09 | $962.40 | 10615 |
| 2023-08-28 | 1156.58 | $1224.00 | 13487 |
| 2023-08-25 | 1149.49 | $903.60 | 78 |
| 2023-08-24 | 1175.37 | $906.00 | 284 |
| 2023-08-23 | 1203.72 | $948.00 | 577 |
| 2023-08-22 | 1230.64 | $1094.40 | 711 |
| 2023-08-21 | 1244.98 | $1227.60 | 810 |
| 2023-08-18 | 1246.81 | $1141.20 | 207 |
| 2023-08-17 | 1257.93 | $1170.00 | 362 |
| 2023-08-16 | 1267.19 | $1282.80 | 1783 |
| 2023-08-15 | 1265.54 | $1274.40 | 2062 |
| 2023-08-14 | 1264.61 | $1273.20 | 440 |
| 2023-08-11 | 1263.71 | $1264.80 | 528 |
| 2023-08-10 | 1263.59 | $1264.80 | 2 |
| 2023-08-09 | 1263.47 | $1266.00 | 54 |
| 2023-08-08 | 1263.20 | $1263.60 | 268 |
| 2023-08-07 | 1263.16 | $1264.80 | 280 |
| 2023-08-04 | 1262.98 | $1264.20 | 31 |
| 2023-08-03 | 1262.86 | $1263.60 | 129 |
| 2023-08-02 | 1262.78 | $1264.80 | 57 |
| 2023-08-01 | 1262.56 | $1266.00 | 1478 |
| 2023-07-31 | 1262.20 | $1263.60 | 2 |
| 2023-07-28 | 1262.06 | $1263.60 | — |
| 2023-07-27 | 1261.89 | $1263.60 | — |
| 2023-07-26 | 1261.71 | $1263.60 | 10 |
| 2023-07-25 | 1261.52 | $1264.20 | 1 |
| 2023-07-24 | 1261.23 | $1264.80 | 3 |
| 2023-07-21 | 1260.86 | $1263.60 | — |
| 2023-07-20 | 1260.57 | $1263.60 | 47 |
| 2023-07-19 | 1260.25 | $1262.40 | 1 |
| 2023-07-18 | 1260.02 | $1279.20 | 23 |
| 2023-07-17 | 1258.00 | $1262.40 | 93 |
| 2023-07-14 | 1257.54 | $1262.40 | 13 |
| 2023-07-13 | 1257.03 | $1262.40 | 63 |
| 2023-07-12 | 1256.47 | $1260.00 | 408 |
| 2023-07-11 | 1256.09 | $1263.00 | 106 |
| 2023-07-10 | 1255.37 | $1263.60 | 273 |
| 2023-07-07 | 1254.50 | $1260.00 | 22 |
| 2023-07-06 | 1253.92 | $1258.80 | 48 |
| 2023-07-05 | 1253.41 | $1261.20 | 51 |
| 2023-07-03 | 1252.59 | $1258.80 | — |
| 2023-06-30 | 1251.93 | $1258.80 | 3 |
| 2023-06-29 | 1251.21 | $1258.80 | 89 |
| 2023-06-28 | 1250.41 | $1250.40 | — |
| 2023-06-27 | 1250.41 | $1250.40 | 3 |
| 2023-06-26 | 1250.41 | $1260.00 | — |
| 2023-06-23 | 1249.40 | $1260.00 | 8 |
| 2023-06-22 | 1248.29 | $1252.80 | — |
| 2023-06-21 | 1247.81 | $1252.80 | 34 |
| 2023-06-20 | 1247.29 | $1249.20 | — |
| 2023-06-16 | 1247.09 | $1249.20 | — |
| 2023-06-15 | 1246.86 | $1249.20 | 3 |
| 2023-06-14 | 1246.62 | $1249.20 | — |
| 2023-06-13 | 1246.35 | $1249.20 | — |
| 2023-06-12 | 1246.04 | $1249.20 | 1 |
| 2023-06-09 | 1245.71 | $1254.00 | — |
| 2023-06-08 | 1244.84 | $1254.00 | 133 |
| 2023-06-07 | 1243.88 | $1249.20 | — |
| 2023-06-06 | 1243.32 | $1249.20 | — |
| 2023-06-05 | 1242.70 | $1249.20 | — |
| 2023-06-02 | 1242.01 | $1249.20 | — |
| 2023-06-01 | 1241.26 | $1249.20 | — |
| 2023-05-31 | 1240.42 | $1249.20 | 18 |
| 2023-05-30 | 1239.49 | $1242.00 | — |
| 2023-05-26 | 1239.23 | $1242.00 | 2 |
| 2023-05-25 | 1238.94 | $1242.00 | 3 |
| 2023-05-24 | 1238.62 | $1244.40 | — |
| 2023-05-23 | 1238.01 | $1244.40 | 258 |
| 2023-05-22 | 1237.34 | $1243.20 | 232 |
| 2023-05-19 | 1236.72 | $1240.80 | — |
| 2023-05-18 | 1236.29 | $1240.80 | 146 |
| 2023-05-17 | 1235.81 | $1238.40 | — |
| 2023-05-16 | 1235.54 | $1238.40 | 25 |
| 2023-05-15 | 1235.24 | $1238.40 | 1 |
| 2023-05-12 | 1234.91 | $1238.40 | — |
| 2023-05-11 | 1234.54 | $1238.40 | 20 |
| 2023-05-10 | 1234.13 | $1238.40 | 1222 |
| 2023-05-09 | 1233.69 | $1238.40 | 234 |
| 2023-05-08 | 1233.19 | $1237.20 | 66 |
| 2023-05-05 | 1232.77 | $1236.00 | 4 |
| 2023-05-04 | 1232.43 | $1234.80 | 1777 |
| 2023-05-03 | 1232.18 | $1233.60 | 514 |
| 2023-05-02 | 1232.03 | $1232.40 | — |
| 2023-05-01 | 1231.99 | $1232.40 | — |
| 2023-04-28 | 1231.95 | $1232.40 | 3 |
| 2023-04-27 | 1231.90 | $1232.40 | — |
| 2023-04-26 | 1231.84 | $1232.40 | — |
| 2023-04-25 | 1231.79 | $1232.40 | — |
| 2023-04-24 | 1231.72 | $1232.40 | 1 |
| 2023-04-21 | 1231.65 | $1232.40 | — |
| 2023-04-20 | 1231.57 | $1232.40 | — |
| 2023-04-19 | 1231.48 | $1232.40 | — |
| 2023-04-18 | 1231.39 | $1232.40 | — |
| 2023-04-17 | 1231.28 | $1232.40 | — |
| 2023-04-14 | 1231.16 | $1232.40 | — |
| 2023-04-13 | 1231.03 | $1232.40 | — |
| 2023-04-12 | 1230.89 | $1232.40 | — |
| 2023-04-11 | 1230.73 | $1232.40 | — |
| 2023-04-10 | 1230.55 | $1232.40 | — |
| 2023-04-06 | 1230.36 | $1232.40 | — |
| 2023-04-05 | 1230.14 | $1232.40 | 5 |
| 2023-04-04 | 1229.91 | $1232.40 | 10 |
| 2023-04-03 | 1229.64 | $1232.40 | 12 |
| 2023-03-31 | 1229.35 | $1232.40 | 8 |
| 2023-03-30 | 1229.03 | $1230.00 | 8 |
| 2023-03-29 | 1228.93 | $1231.20 | 8 |
| 2023-03-28 | 1228.69 | $1231.20 | 8 |
| 2023-03-27 | 1228.43 | $1231.20 | 25 |
| 2023-03-24 | 1228.14 | $1231.20 | 18 |
| 2023-03-23 | 1227.82 | $1225.20 | 181 |
| 2023-03-22 | 1228.09 | $1225.20 | — |
| 2023-03-21 | 1228.39 | $1225.20 | 3 |
| 2023-03-20 | 1228.73 | $1224.00 | 25 |
| 2023-03-17 | 1229.23 | $1219.20 | 2 |
| 2023-03-16 | 1230.28 | $1231.20 | — |
| 2023-03-15 | 1230.19 | $1231.20 | — |
| 2023-03-14 | 1230.08 | $1231.20 | — |
| 2023-03-13 | 1229.96 | $1231.20 | — |
| 2023-03-10 | 1229.83 | $1231.20 | — |
| 2023-03-09 | 1229.69 | $1231.20 | — |
| 2023-03-08 | 1229.53 | $1231.20 | 639 |
| 2023-03-07 | 1229.36 | $1231.20 | — |
| 2023-03-06 | 1229.16 | $1231.20 | — |
| 2023-03-03 | 1228.95 | $1231.20 | — |
| 2023-03-02 | 1228.71 | $1231.20 | — |
| 2023-03-01 | 1228.45 | $1231.20 | 189 |
| 2023-02-28 | 1228.16 | $1231.20 | 42 |
| 2023-02-27 | 1227.84 | $1230.00 | — |
| 2023-02-24 | 1227.61 | $1230.00 | — |
| 2023-02-23 | 1227.36 | $1230.00 | — |
| 2023-02-22 | 1227.08 | $1230.00 | — |
| 2023-02-21 | 1226.77 | $1230.00 | — |
| 2023-02-17 | 1226.43 | $1230.00 | 47 |
| 2023-02-16 | 1226.06 | $1230.00 | — |
| 2023-02-15 | 1225.64 | $1230.00 | 38 |
| 2023-02-14 | 1225.19 | $1230.00 | 108 |
| 2023-02-13 | 1224.68 | $1226.40 | 88 |
| 2023-02-10 | 1224.50 | $1227.60 | 84 |
| 2023-02-09 | 1224.17 | $1225.20 | — |
| 2023-02-08 | 1224.06 | $1225.20 | — |
| 2023-02-07 | 1223.94 | $1225.20 | — |
| 2023-02-06 | 1223.81 | $1225.20 | — |
| 2023-02-03 | 1223.66 | $1225.20 | 80 |
| 2023-02-02 | 1223.50 | $1227.60 | 56 |
| 2023-02-01 | 1223.07 | $1231.20 | 1 |
| 2023-01-31 | 1222.21 | $1230.00 | 8 |
| 2023-01-30 | 1221.40 | $1225.20 | — |
| 2023-01-27 | 1220.99 | $1225.20 | 2 |
| 2023-01-26 | 1220.55 | $1224.00 | 115 |
| 2023-01-25 | 1220.19 | $1224.00 | 108 |
| 2023-01-24 | 1219.79 | $1224.00 | 84 |
| 2023-01-23 | 1219.34 | $1224.00 | 1 |
| 2023-01-20 | 1218.85 | $1228.80 | 73 |
| 2023-01-19 | 1217.81 | $1225.80 | 164 |
| 2023-01-18 | 1216.97 | $1224.00 | — |
| 2023-01-17 | 1216.23 | $1224.00 | — |
| 2023-01-13 | 1215.41 | $1224.00 | 324 |
| 2023-01-12 | 1214.50 | $1225.20 | — |
| 2023-01-11 | 1213.38 | $1225.20 | 18 |
| 2023-01-10 | 1212.13 | $1220.40 | 458 |
| 2023-01-09 | 1211.26 | $1219.20 | 5613 |
| 2023-01-06 | 1210.43 | $1216.80 | 26 |
| 2023-01-05 | 1209.75 | $1214.40 | — |
| 2023-01-04 | 1209.27 | $1214.40 | 5 |
| 2023-01-03 | 1208.73 | $1213.20 | 1 |
| 2022-12-30 | 1208.25 | $1220.40 | 253 |
| 2022-12-29 | 1206.98 | $1206.00 | — |
| 2022-12-28 | 1207.08 | $1206.00 | — |
| 2022-12-27 | 1207.19 | $1206.00 | 139 |
| 2022-12-23 | 1207.32 | $1200.36 | — |
| 2022-12-22 | 1208.05 | $1200.36 | 4 |
| 2022-12-21 | 1208.86 | $1200.00 | 1 |
| 2022-12-20 | 1209.79 | $1213.20 | — |
| 2022-12-19 | 1209.43 | $1213.20 | — |
| 2022-12-16 | 1209.04 | $1213.20 | — |
| 2022-12-15 | 1208.60 | $1213.20 | 19 |
| 2022-12-14 | 1208.11 | $1218.00 | 232 |
| 2022-12-13 | 1207.07 | $1213.20 | 56 |
| 2022-12-12 | 1206.43 | $1213.20 | 3 |
| 2022-12-09 | 1205.72 | $1208.40 | 1 |
| 2022-12-08 | 1205.43 | $1209.60 | 2 |
| 2022-12-07 | 1205.00 | $1210.80 | — |
| 2022-12-06 | 1204.38 | $1210.80 | — |
| 2022-12-05 | 1203.71 | $1210.80 | — |
| 2022-12-02 | 1202.96 | $1210.80 | — |
| 2022-12-01 | 1202.14 | $1210.80 | — |
| 2022-11-30 | 1201.23 | $1210.80 | 9 |
| 2022-11-29 | 1200.22 | $1209.60 | 4 |
| 2022-11-28 | 1199.23 | $1208.40 | 113 |
| 2022-11-25 | 1198.27 | $1198.80 | — |
| 2022-11-23 | 1198.21 | $1198.80 | — |
| 2022-11-22 | 1198.15 | $1198.80 | — |
| 2022-11-21 | 1198.08 | $1198.80 | 8 |
| 2022-11-18 | 1198.00 | $1203.60 | — |
| 2022-11-17 | 1197.41 | $1203.60 | 1291 |
| 2022-11-16 | 1196.76 | $1203.60 | 451 |
| 2022-11-15 | 1196.04 | $1200.00 | 88 |
| 2022-11-14 | 1195.63 | $1200.00 | 35 |
| 2022-11-11 | 1195.17 | $1200.00 | — |
| 2022-11-10 | 1194.66 | $1200.00 | 2304 |
| 2022-11-09 | 1194.09 | $1201.20 | 209 |
| 2022-11-08 | 1193.35 | $1194.00 | — |
| 2022-11-07 | 1193.28 | $1194.00 | 51 |
| 2022-11-04 | 1193.20 | $1196.40 | 31 |
| 2022-11-03 | 1192.86 | $1196.40 | 3 |
| 2022-11-02 | 1192.49 | $1200.00 | 1 |
| 2022-11-01 | 1191.70 | $1196.40 | 39 |
| 2022-10-31 | 1191.21 | $1194.00 | 37 |
| 2022-10-28 | 1190.91 | $1194.00 | 10 |
| 2022-10-27 | 1190.59 | $1195.20 | 229 |
| 2022-10-26 | 1190.10 | $1191.60 | 103 |
| 2022-10-25 | 1189.94 | $1190.40 | 14 |
| 2022-10-24 | 1189.90 | $1190.40 | 1 |
| 2022-10-21 | 1189.84 | $1190.40 | 56 |
| 2022-10-20 | 1189.78 | $1190.40 | 2083 |
| 2022-10-19 | 1189.72 | $1189.20 | 363 |
| 2022-10-18 | 1189.77 | $1189.20 | 51 |
| 2022-10-17 | 1189.83 | $1187.40 | 52 |
| 2022-10-14 | 1190.09 | $1185.60 | 140 |
| 2022-10-13 | 1190.56 | $1184.40 | 240 |
| 2022-10-12 | 1191.21 | $1185.60 | 9 |
| 2022-10-11 | 1191.80 | $1185.60 | 218 |
| 2022-10-10 | 1192.46 | $1186.80 | 978 |
| 2022-10-07 | 1193.05 | $1185.60 | 597 |
| 2022-10-06 | 1193.84 | $1186.80 | 298 |
| 2022-10-05 | 1194.58 | $1186.80 | 2863 |
| 2022-10-04 | 1195.40 | $1186.80 | 7695 |
| 2022-10-03 | 1196.30 | $1191.60 | 196 |
| 2022-09-30 | 1196.80 | $1182.00 | 2011 |
| 2022-09-29 | 1198.35 | $1188.00 | 3824 |
| 2022-09-28 | 1199.44 | $1190.40 | 8818 |
| 2022-09-27 | 1200.39 | $1200.00 | 1 |
| 2022-09-26 | 1200.44 | $1192.80 | 492 |
| 2022-09-23 | 1201.24 | $1195.20 | 15 |
| 2022-09-22 | 1201.88 | $1195.20 | 141 |
| 2022-09-21 | 1202.58 | $1194.00 | 72 |
| 2022-09-20 | 1203.48 | $1190.40 | 200 |
| 2022-09-19 | 1204.86 | $1192.80 | 78 |
| 2022-09-16 | 1206.13 | $1191.60 | 4697 |
| 2022-09-15 | 1207.66 | $1204.80 | 131 |
| 2022-09-14 | 1207.96 | $1203.60 | 5019 |
| 2022-09-13 | 1208.41 | $1214.40 | 4182 |
| 2022-09-12 | 1207.78 | $1265.88 | 2 |
| 2022-09-09 | 1201.67 | $1213.80 | 1 |
| 2022-09-08 | 1200.39 | $1206.12 | 11 |
| 2022-09-07 | 1199.79 | $1201.20 | 135 |
| 2022-09-06 | 1199.64 | $1201.20 | 103 |
| 2022-09-02 | 1199.48 | $1203.60 | — |
| 2022-09-01 | 1199.04 | $1203.60 | 332 |
| 2022-08-31 | 1198.56 | $1200.00 | 36 |
| 2022-08-30 | 1198.41 | $1201.20 | 4 |
| 2022-08-29 | 1198.12 | $1200.00 | 1 |
| 2022-08-26 | 1197.92 | $1200.00 | 17 |
| 2022-08-25 | 1197.70 | $1200.00 | 1010 |
| 2022-08-24 | 1197.46 | $1199.40 | 4 |
| 2022-08-23 | 1197.26 | $1200.00 | 3 |
| 2022-08-22 | 1196.97 | $1198.32 | — |
| 2022-08-19 | 1196.83 | $1198.32 | 2 |
| 2022-08-18 | 1196.67 | $1198.80 | — |
| 2022-08-17 | 1196.44 | $1198.80 | 7 |
| 2022-08-16 | 1196.20 | $1200.00 | 11 |
| 2022-08-15 | 1195.79 | $1197.60 | 236 |
| 2022-08-12 | 1195.60 | $1197.60 | 262 |
| 2022-08-11 | 1195.39 | $1196.40 | 63 |
| 2022-08-10 | 1195.29 | $1196.40 | — |
| 2022-08-09 | 1195.17 | $1196.40 | 900 |
| 2022-08-08 | 1195.04 | $1196.40 | — |
| 2022-08-05 | 1194.90 | $1196.40 | — |
| 2022-08-04 | 1194.74 | $1196.40 | — |
| 2022-08-03 | 1194.57 | $1196.40 | — |
| 2022-08-02 | 1194.37 | $1196.40 | — |
| 2022-08-01 | 1194.16 | $1196.40 | 39 |
| 2022-07-29 | 1193.93 | $1195.20 | 1 |
| 2022-07-28 | 1193.79 | $1195.20 | 1 |
| 2022-07-27 | 1193.64 | $1195.20 | 1 |
| 2022-07-26 | 1193.48 | $1195.20 | 988 |
| 2022-07-25 | 1193.30 | $1194.00 | 28 |
| 2022-07-22 | 1193.22 | $1194.00 | — |
| 2022-07-21 | 1193.14 | $1194.00 | — |
| 2022-07-20 | 1193.05 | $1194.00 | — |
| 2022-07-19 | 1192.95 | $1194.00 | 1 |
| 2022-07-18 | 1192.84 | $1195.44 | 3 |
| 2022-07-15 | 1192.57 | $1191.60 | — |
| 2022-07-14 | 1192.67 | $1191.60 | — |
| 2022-07-13 | 1192.78 | $1191.60 | — |
| 2022-07-12 | 1192.91 | $1191.60 | 1 |
| 2022-07-11 | 1193.05 | $1192.80 | 1 |
| 2022-07-08 | 1193.07 | $1192.80 | 3 |
| 2022-07-07 | 1193.10 | $1194.00 | 5 |
| 2022-07-06 | 1193.01 | $1196.40 | 3 |
| 2022-07-05 | 1192.65 | $1195.20 | 1448 |
| 2022-07-01 | 1192.38 | $1192.80 | — |
| 2022-06-30 | 1192.34 | $1192.80 | 1 |
| 2022-06-29 | 1192.29 | $1192.80 | 4099 |
| 2022-06-28 | 1192.23 | $1194.00 | — |
| 2022-06-27 | 1192.05 | $1194.00 | 10 |
| 2022-06-24 | 1191.84 | $1194.00 | 5 |
| 2022-06-23 | 1191.61 | $1191.60 | 1 |
| 2022-06-22 | 1191.62 | $1191.60 | 3 |
| 2022-06-21 | 1191.62 | $1191.60 | 32 |
| 2022-06-17 | 1191.62 | $1192.80 | 12513 |
| 2022-06-16 | 1191.49 | $1191.60 | 1 |
| 2022-06-15 | 1191.48 | $1192.80 | 38 |
| 2022-06-14 | 1191.34 | $1191.60 | 29 |
| 2022-06-13 | 1191.32 | $1190.40 | 903 |
| 2022-06-10 | 1191.41 | $1192.80 | 37 |
| 2022-06-09 | 1191.27 | $1192.80 | 30 |
| 2022-06-08 | 1191.11 | $1190.40 | 316 |
| 2022-06-07 | 1191.18 | $1192.80 | — |
| 2022-06-06 | 1191.01 | $1192.80 | 3198 |
| 2022-06-03 | 1190.82 | $1201.20 | 26 |
| 2022-06-02 | 1189.73 | $1190.40 | — |
| 2022-06-01 | 1189.66 | $1190.40 | 25 |
| 2022-05-31 | 1189.58 | $1188.00 | 7 |
| 2022-05-27 | 1189.75 | $1191.60 | 33 |
| 2022-05-26 | 1189.55 | $1190.40 | 41 |
| 2022-05-25 | 1189.47 | $1189.20 | 23 |
| 2022-05-24 | 1189.49 | $1189.20 | 8607 |
| 2022-05-23 | 1189.52 | $1191.60 | 1 |
| 2022-05-20 | 1189.31 | $1191.60 | 2 |
| 2022-05-19 | 1189.06 | $1190.40 | — |
| 2022-05-18 | 1188.92 | $1190.40 | — |
| 2022-05-17 | 1188.77 | $1190.40 | 15013 |
| 2022-05-16 | 1188.60 | $1190.40 | 168 |
| 2022-05-13 | 1188.41 | $1187.40 | — |
| 2022-05-12 | 1188.51 | $1187.40 | — |
| 2022-05-11 | 1188.63 | $1187.40 | 41 |
| 2022-05-10 | 1188.76 | $1189.20 | — |
| 2022-05-09 | 1188.71 | $1189.20 | — |
| 2022-05-06 | 1188.66 | $1189.20 | — |
| 2022-05-05 | 1188.61 | $1189.20 | — |
| 2022-05-04 | 1188.54 | $1189.20 | — |
| 2022-05-03 | 1188.47 | $1189.20 | — |
| 2022-05-02 | 1188.40 | $1189.20 | 4 |
| 2022-04-29 | 1188.31 | $1189.20 | — |
| 2022-04-28 | 1188.22 | $1189.20 | 2 |
| 2022-04-27 | 1188.12 | $1191.00 | — |
| 2022-04-26 | 1187.81 | $1191.00 | 2 |
| 2022-04-25 | 1187.48 | $1191.60 | 3 |
| 2022-04-22 | 1187.04 | $1188.00 | — |
| 2022-04-21 | 1186.94 | $1188.00 | — |
| 2022-04-20 | 1186.83 | $1188.00 | — |
| 2022-04-19 | 1186.71 | $1188.00 | — |
| 2022-04-18 | 1186.57 | $1188.00 | — |
| 2022-04-14 | 1186.42 | $1188.00 | — |
| 2022-04-13 | 1186.26 | $1188.00 | 75 |
| 2022-04-12 | 1186.07 | $1188.00 | 19 |
| 2022-04-11 | 1185.87 | $1188.00 | 65 |
| 2022-04-08 | 1185.65 | $1188.00 | 1 |
| 2022-04-07 | 1185.40 | $1186.80 | — |
| 2022-04-06 | 1185.25 | $1186.80 | 2 |
| 2022-04-05 | 1185.09 | $1186.80 | 23 |
| 2022-04-04 | 1184.91 | $1188.00 | 2797 |
| 2022-04-01 | 1184.59 | $1189.20 | 847 |
| 2022-03-31 | 1184.10 | $1186.80 | 1801 |
| 2022-03-30 | 1183.82 | $1184.40 | 833 |
| 2022-03-29 | 1183.75 | $1184.40 | 833 |
| 2022-03-28 | 1183.69 | $1184.40 | 1000 |
| 2022-03-25 | 1183.61 | $1183.68 | 77 |
| 2022-03-24 | 1183.60 | $1186.80 | 15 |
| 2022-03-23 | 1183.27 | $1184.40 | 5 |
| 2022-03-22 | 1183.15 | $1184.40 | 183 |
| 2022-03-21 | 1183.02 | $1185.48 | 192 |
| 2022-03-18 | 1182.76 | $1184.40 | 298 |
| 2022-03-17 | 1182.58 | $1184.40 | 4 |
| 2022-03-16 | 1182.39 | $1183.20 | — |
| 2022-03-15 | 1182.31 | $1183.20 | 4 |
| 2022-03-14 | 1182.21 | $1184.40 | 1074 |
| 2022-03-11 | 1181.98 | $1183.20 | 2793 |
| 2022-03-10 | 1181.85 | $1183.20 | 106 |
| 2022-03-09 | 1181.71 | $1183.20 | — |
| 2022-03-08 | 1181.56 | $1183.20 | 11 |
| 2022-03-07 | 1181.38 | $1183.20 | 376 |
| 2022-03-04 | 1181.19 | $1183.20 | 28 |
| 2022-03-03 | 1180.98 | $1182.00 | 1 |
| 2022-03-02 | 1180.87 | $1182.00 | — |
| 2022-03-01 | 1180.76 | $1182.00 | — |
| 2022-02-28 | 1180.62 | $1182.00 | 34 |
| 2022-02-25 | 1180.48 | $1182.00 | 10 |
| 2022-02-24 | 1180.32 | $1182.00 | 10 |
| 2022-02-23 | 1180.14 | $1179.72 | — |
| 2022-02-22 | 1180.19 | $1179.72 | 1 |
| 2022-02-18 | 1180.24 | $1179.60 | — |
| 2022-02-17 | 1180.30 | $1179.60 | 6318 |
| 2022-02-16 | 1180.38 | $1180.80 | — |
| 2022-02-15 | 1180.33 | $1180.80 | — |
| 2022-02-14 | 1180.28 | $1180.80 | 1 |
| 2022-02-11 | 1180.23 | $1180.80 | — |
| 2022-02-10 | 1180.17 | $1180.80 | — |
| 2022-02-09 | 1180.10 | $1180.80 | — |
| 2022-02-08 | 1180.03 | $1180.80 | 155 |
| 2022-02-07 | 1179.95 | $1182.00 | — |
| 2022-02-04 | 1179.73 | $1182.00 | — |
| 2022-02-03 | 1179.49 | $1182.00 | — |
| 2022-02-02 | 1179.23 | $1182.00 | 777 |
| 2022-02-01 | 1178.94 | $1180.80 | 18 |
| 2022-01-31 | 1178.74 | $1179.60 | 50 |
| 2022-01-28 | 1178.65 | $1179.60 | — |
| 2022-01-27 | 1178.55 | $1179.60 | 32 |
| 2022-01-26 | 1178.44 | $1178.40 | 71 |
| 2022-01-25 | 1178.44 | $1178.40 | 406 |
| 2022-01-24 | 1178.45 | $1178.40 | — |
| 2022-01-21 | 1178.45 | $1178.40 | 8 |
| 2022-01-20 | 1178.46 | $1178.40 | 11 |
| 2022-01-19 | 1178.46 | $1178.40 | 29 |
| 2022-01-18 | 1178.47 | $1178.40 | 26 |
| 2022-01-14 | 1178.48 | $1179.60 | — |
| 2022-01-13 | 1178.36 | $1179.60 | 15 |
| 2022-01-12 | 1178.23 | $1178.88 | 191 |
| 2022-01-11 | 1178.16 | $1178.40 | 33 |
| 2022-01-10 | 1178.14 | $1178.40 | 44 |
| 2022-01-07 | 1178.11 | $1178.40 | 18 |
| 2022-01-06 | 1178.08 | $1178.40 | 2 |
| 2022-01-05 | 1178.05 | $1177.20 | 353 |
| 2022-01-04 | 1178.13 | $1178.40 | 88 |
| 2022-01-03 | 1178.11 | $1177.20 | — |
| 2021-12-31 | 1178.20 | $1177.20 | — |
| 2021-12-30 | 1178.31 | $1177.20 | 18 |
| 2021-12-29 | 1178.42 | $1179.60 | 3 |
| 2021-12-28 | 1178.30 | $1178.40 | — |
| 2021-12-27 | 1178.29 | $1178.40 | 2 |
| 2021-12-23 | 1178.28 | $1178.40 | 88 |
| 2021-12-22 | 1178.27 | $1178.40 | 44 |
| 2021-12-21 | 1178.25 | $1177.20 | — |
| 2021-12-20 | 1178.36 | $1177.20 | — |
| 2021-12-17 | 1178.48 | $1177.20 | 2 |
| 2021-12-16 | 1178.62 | $1177.20 | 128 |
| 2021-12-15 | 1178.77 | $1177.20 | 2698 |
| 2021-12-14 | 1178.93 | $1177.20 | 2004 |
| 2021-12-13 | 1179.12 | $1178.40 | 678 |
| 2021-12-10 | 1179.19 | $1179.60 | 462 |
| 2021-12-09 | 1179.15 | $1179.60 | 28 |
| 2021-12-08 | 1179.10 | $1179.60 | 19 |
| 2021-12-07 | 1179.05 | $1179.60 | 112 |
| 2021-12-06 | 1178.99 | $1178.40 | 293 |
| 2021-12-03 | 1179.06 | $1179.60 | 85 |
| 2021-12-02 | 1179.00 | $1179.60 | 3 |
| 2021-12-01 | 1178.93 | $1179.60 | 19 |
| 2021-11-30 | 1178.86 | $1178.40 | 10399 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-16
Close Price
$0.12
Vol: 966929
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
500.80
Maximum
1267.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.12 | 966929 |
| 2026-07-15 | 0.14 | $0.12 | 1.5M |
| 2026-07-14 | 0.15 | $0.12 | 3.2M |
| 2026-07-13 | 0.15 | $0.13 | 2.6M |
| 2026-07-10 | 0.15 | $0.14 | 1.3M |
| 2026-07-09 | 0.15 | $0.15 | 1.7M |
| 2026-07-08 | 0.16 | $0.14 | 1.0M |
| 2026-07-07 | 0.16 | $0.14 | 2.0M |
| 2026-07-06 | 0.16 | $0.15 | 2.2M |
| 2026-07-02 | 0.16 | $0.15 | 3.1M |
| 2026-07-01 | 0.16 | $0.16 | 2.9M |
| 2026-06-30 | 0.16 | $0.17 | 5.0M |
| 2026-06-29 | 0.16 | $0.16 | 7.6M |
| 2026-06-26 | 0.16 | $0.16 | 17.7M |
| 2026-06-25 | 0.16 | $0.15 | 2.2M |
| 2026-06-24 | 0.16 | $0.16 | 4.3M |
| 2026-06-23 | 0.17 | $0.16 | 1.9M |
| 2026-06-22 | 0.17 | $0.16 | 2.6M |
| 2026-06-18 | 0.17 | $0.17 | 10.9M |
| 2026-06-17 | 0.17 | $0.15 | 4.1M |
| 2026-06-16 | 0.17 | $0.16 | 6.4M |
| 2026-06-15 | 0.17 | $0.16 | 2.8M |
| 2026-06-12 | 0.17 | $0.15 | 10.9M |
| 2026-06-11 | 0.18 | $0.17 | 5.5M |
| 2026-06-10 | 0.18 | $0.17 | 2.4M |
| 2026-06-09 | 0.18 | $0.18 | 3.5M |
| 2026-06-08 | 0.18 | $0.18 | 3.6M |
| 2026-06-05 | 0.18 | $0.17 | 1.5M |
| 2026-06-04 | 0.18 | $0.17 | 3.2M |
| 2026-06-03 | 0.18 | $0.17 | 13.1M |
| 2026-06-02 | 0.19 | $0.18 | 4.4M |
| 2026-06-01 | 0.19 | $0.18 | 2.8M |
| 2026-05-29 | 0.19 | $0.19 | 1.6M |
| 2026-05-28 | 0.19 | $0.19 | 2.3M |
| 2026-05-27 | 0.19 | $0.19 | 4.3M |
| 2026-05-26 | 0.19 | $0.18 | 4.9M |
| 2026-05-22 | 0.19 | $0.18 | 1.6M |
| 2026-05-21 | 0.20 | $0.19 | 1.7M |
| 2026-05-20 | 0.20 | $0.17 | 1.8M |
| 2026-05-19 | 0.20 | $0.18 | 1.6M |
| 2026-05-18 | 0.20 | $0.18 | 889217 |
| 2026-05-15 | 0.21 | $0.19 | 3.6M |
| 2026-05-14 | 0.21 | $0.19 | 4.0M |
| 2026-05-13 | 0.21 | $0.20 | 2.4M |
| 2026-05-12 | 0.22 | $0.19 | 5.2M |
| 2026-05-11 | 0.22 | $0.20 | 2.4M |
| 2026-05-08 | 0.22 | $0.21 | 1.2M |
| 2026-05-07 | 0.23 | $0.22 | 1.2M |
| 2026-05-06 | 0.23 | $0.22 | 960046 |
| 2026-05-05 | 0.23 | $0.21 | 1.9M |
| 2026-05-04 | 0.23 | $0.21 | 2.1M |
| 2026-05-01 | 0.24 | $0.22 | 1.6M |
| 2026-04-30 | 0.24 | $0.24 | 3.7M |
| 2026-04-29 | 0.24 | $0.21 | 7.3M |
| 2026-04-28 | 0.24 | $0.22 | 149.8M |
| 2026-04-27 | 0.25 | $0.24 | 2.9M |
| 2026-04-24 | 0.25 | $0.23 | 2.9M |
| 2026-04-23 | 0.25 | $0.22 | 2.0M |
| 2026-04-22 | 0.25 | $0.23 | 3.1M |
| 2026-04-21 | 0.26 | $0.22 | 13.1M |
| 2026-04-20 | 0.26 | $0.25 | 1.7M |
| 2026-04-17 | 0.26 | $0.28 | 1.1M |
| 2026-04-16 | 0.26 | $0.28 | 3.5M |
| 2026-04-15 | 0.26 | $0.27 | 5.4M |
| 2026-04-14 | 0.26 | $0.27 | 2.0M |
| 2026-04-13 | 0.26 | $0.28 | 3.1M |
| 2026-04-10 | 0.26 | $0.26 | 469048 |
| 2026-04-09 | 0.26 | $0.26 | 770418 |
| 2026-04-08 | 0.26 | $0.25 | 695829 |
| 2026-04-07 | 0.27 | $0.24 | 391100 |
| 2026-04-06 | 0.27 | $0.24 | 448007 |
| 2026-04-02 | 0.28 | $0.24 | 286373 |
| 2026-04-01 | 0.29 | $0.24 | 163300 |
| 2026-03-31 | 0.30 | $0.24 | 585000 |
| 2026-03-30 | 0.31 | $0.24 | 835403 |
| 2026-03-27 | 0.33 | $0.27 | 237511 |
| 2026-03-26 | 0.34 | $0.28 | 177600 |
| 2026-03-25 | 0.36 | $0.29 | 199393 |
| 2026-03-24 | 0.38 | $0.28 | 927435 |
| 2026-03-23 | 0.40 | $0.30 | 345600 |
| 2026-03-20 | 0.42 | $0.28 | 320207 |
| 2026-03-19 | 0.45 | $0.30 | 137106 |
| 2026-03-18 | 0.47 | $0.30 | 169913 |
| 2026-03-17 | 0.50 | $0.31 | 233060 |
| 2026-03-16 | 0.53 | $0.32 | 267100 |
| 2026-03-13 | 0.56 | $0.32 | 216331 |
| 2026-03-12 | 0.60 | $0.33 | 223822 |
| 2026-03-11 | 0.63 | $0.35 | 416227 |
| 2026-03-10 | 0.67 | $0.36 | 501200 |
| 2026-03-09 | 0.70 | $0.37 | 861400 |
| 2026-03-06 | 0.74 | $0.36 | 4.6M |
| 2026-03-05 | 0.78 | $0.77 | 160100 |
| 2026-03-04 | 0.79 | $0.80 | 24500 |
| 2026-03-03 | 0.79 | $0.76 | 33500 |
| 2026-03-02 | 0.79 | $0.78 | 32100 |
| 2026-02-27 | 0.80 | $0.80 | 24800 |
| 2026-02-26 | 0.80 | $0.85 | 27200 |
| 2026-02-25 | 0.80 | $0.82 | 52100 |
| 2026-02-24 | 0.81 | $0.76 | 29200 |
| 2026-02-23 | 0.82 | $0.76 | 52900 |
| 2026-02-20 | 0.83 | $0.79 | 102700 |
| 2026-02-19 | 0.84 | $0.73 | 52700 |
| 2026-02-18 | 0.86 | $0.75 | 46400 |
| 2026-02-17 | 0.88 | $0.75 | 35400 |
| 2026-02-13 | 0.90 | $0.78 | 235100 |
| 2026-02-12 | 0.91 | $0.76 | 120100 |
| 2026-02-11 | 0.93 | $0.82 | 32100 |
| 2026-02-10 | 0.95 | $0.83 | 132400 |
| 2026-02-09 | 0.97 | $0.83 | 47900 |
| 2026-02-06 | 0.98 | $0.86 | 34000 |
| 2026-02-05 | 1.00 | $0.84 | 123800 |
| 2026-02-04 | 1.02 | $0.96 | 151000 |
| 2026-02-03 | 1.03 | $0.98 | 89200 |
| 2026-02-02 | 1.04 | $0.99 | 57800 |
| 2026-01-30 | 1.05 | $1.02 | 89800 |
| 2026-01-29 | 1.05 | $1.05 | 49000 |
| 2026-01-28 | 1.06 | $1.03 | 83400 |
| 2026-01-27 | 1.06 | $1.00 | 52300 |
| 2026-01-26 | 1.07 | $1.02 | 77800 |
| 2026-01-23 | 1.08 | $1.02 | 40500 |
| 2026-01-22 | 1.10 | $1.04 | 70400 |
| 2026-01-21 | 1.11 | $1.00 | 51600 |
| 2026-01-20 | 1.12 | $1.01 | 189000 |
| 2026-01-16 | 1.14 | $1.03 | 120800 |
| 2026-01-15 | 1.16 | $1.04 | 102500 |
| 2026-01-14 | 1.17 | $1.12 | 16500 |
| 2026-01-13 | 1.18 | $1.10 | 197300 |
| 2026-01-12 | 1.20 | $1.12 | 206200 |
| 2026-01-09 | 1.21 | $1.15 | 36400 |
| 2026-01-08 | 1.22 | $1.16 | 31700 |
| 2026-01-07 | 1.24 | $1.16 | 48800 |
| 2026-01-06 | 1.25 | $1.15 | 25900 |
| 2026-01-05 | 1.27 | $1.17 | 53800 |
| 2026-01-02 | 1.28 | $1.18 | 35500 |
| 2025-12-31 | 1.30 | $1.17 | 130200 |
| 2025-12-30 | 1.32 | $1.15 | 51500 |
| 2025-12-29 | 1.34 | $1.19 | 168000 |
| 2025-12-26 | 1.36 | $1.24 | 46100 |
| 2025-12-24 | 1.38 | $1.29 | 26300 |
| 2025-12-23 | 1.39 | $1.30 | 76700 |
| 2025-12-22 | 1.40 | $1.40 | 174700 |
| 2025-12-19 | 1.41 | $1.36 | 69800 |
| 2025-12-18 | 1.41 | $1.31 | 90000 |
| 2025-12-17 | 1.42 | $1.25 | 65600 |
| 2025-12-16 | 1.44 | $1.30 | 54100 |
| 2025-12-15 | 1.46 | $1.33 | 96000 |
| 2025-12-12 | 1.47 | $1.46 | 39900 |
| 2025-12-11 | 1.47 | $1.47 | 55100 |
| 2025-12-10 | 1.47 | $1.50 | 60400 |
| 2025-12-09 | 1.47 | $1.52 | 72700 |
| 2025-12-08 | 1.46 | $1.47 | 65100 |
| 2025-12-05 | 1.46 | $1.46 | 74500 |
| 2025-12-04 | 1.46 | $1.54 | 53700 |
| 2025-12-03 | 1.45 | $1.50 | 102000 |
| 2025-12-02 | 1.45 | $1.43 | 36500 |
| 2025-12-01 | 1.45 | $1.48 | 77900 |
| 2025-11-28 | 1.45 | $1.51 | 31600 |
| 2025-11-26 | 1.45 | $1.48 | 80600 |
| 2025-11-25 | 1.45 | $1.40 | 61000 |
| 2025-11-24 | 1.46 | $1.34 | 57400 |
| 2025-11-21 | 1.47 | $1.37 | 125500 |
| 2025-11-20 | 1.48 | $1.38 | 132500 |
| 2025-11-19 | 1.50 | $1.44 | 175100 |
| 2025-11-18 | 1.50 | $1.49 | 92700 |
| 2025-11-17 | 1.50 | $1.50 | 155700 |
| 2025-11-14 | 1.51 | $1.50 | 101300 |
| 2025-11-13 | 1.51 | $1.52 | 180900 |
| 2025-11-12 | 1.51 | $1.51 | 144300 |
| 2025-11-11 | 1.51 | $1.45 | 247900 |
| 2025-11-10 | 1.52 | $1.39 | 211700 |
| 2025-11-07 | 1.53 | $1.43 | 1.3M |
| 2025-11-06 | 1.55 | $1.66 | 1.0M |
| 2025-11-05 | 1.54 | $1.50 | 71800 |
| 2025-11-04 | 1.54 | $1.50 | 83000 |
| 2025-11-03 | 1.55 | $1.53 | 130300 |
| 2025-10-31 | 1.55 | $1.54 | 48300 |
| 2025-10-30 | 1.55 | $1.58 | 249100 |
| 2025-10-29 | 1.55 | $1.49 | 105700 |
| 2025-10-28 | 1.56 | $1.52 | 108300 |
| 2025-10-27 | 1.57 | $1.55 | 63000 |
| 2025-10-24 | 1.57 | $1.54 | 71900 |
| 2025-10-23 | 1.57 | $1.52 | 110500 |
| 2025-10-22 | 1.58 | $1.44 | 221900 |
| 2025-10-21 | 1.59 | $1.52 | 214100 |
| 2025-10-20 | 1.60 | $1.60 | 52900 |
| 2025-10-17 | 1.60 | $1.58 | 86600 |
| 2025-10-16 | 1.60 | $1.61 | 81100 |
| 2025-10-15 | 1.59 | $1.66 | 178900 |
| 2025-10-14 | 1.59 | $1.67 | 195800 |
| 2025-10-13 | 1.58 | $1.63 | 189700 |
| 2025-10-10 | 1.57 | $1.55 | 164400 |
| 2025-10-09 | 1.57 | $1.59 | 253500 |
| 2025-10-08 | 1.57 | $1.59 | 324700 |
| 2025-10-07 | 1.57 | $1.60 | 315600 |
| 2025-10-06 | 1.57 | $1.56 | 142600 |
| 2025-10-03 | 1.57 | $1.60 | 108900 |
| 2025-10-02 | 1.57 | $1.56 | 234400 |
| 2025-10-01 | 1.57 | $1.63 | 150500 |
| 2025-09-30 | 1.57 | $1.52 | 41100 |
| 2025-09-29 | 1.58 | $1.54 | 123200 |
| 2025-09-26 | 1.58 | $1.57 | 131500 |
| 2025-09-25 | 1.58 | $1.45 | 149100 |
| 2025-09-24 | 1.60 | $1.55 | 75900 |
| 2025-09-23 | 1.61 | $1.60 | 182900 |
| 2025-09-22 | 1.61 | $1.61 | 100800 |
| 2025-09-19 | 1.61 | $1.54 | 141000 |
| 2025-09-18 | 1.62 | $1.58 | 188100 |
| 2025-09-17 | 1.63 | $1.62 | 133900 |
| 2025-09-16 | 1.63 | $1.60 | 97800 |
| 2025-09-15 | 1.66 | $1.60 | 79200 |
| 2025-09-12 | 1.70 | $1.62 | 154000 |
| 2025-09-11 | 1.75 | $1.63 | 230600 |
| 2025-09-10 | 1.82 | $1.61 | 133600 |
| 2025-09-09 | 1.92 | $1.65 | 203200 |
| 2025-09-08 | 2.02 | $1.65 | 330700 |
| 2025-09-05 | 2.14 | $1.60 | 245000 |
| 2025-09-04 | 2.29 | $1.57 | 224700 |
| 2025-09-03 | 2.46 | $1.58 | 317300 |
| 2025-09-02 | 2.66 | $1.65 | 255500 |
| 2025-08-29 | 2.87 | $1.65 | 313200 |
| 2025-08-28 | 3.12 | $1.71 | 229300 |
| 2025-08-27 | 3.38 | $1.67 | 444700 |
| 2025-08-26 | 3.67 | $1.70 | 1.4M |
| 2025-08-25 | 3.99 | $1.56 | 372200 |
| 2025-08-22 | 4.34 | $1.74 | 533800 |
| 2025-08-21 | 4.71 | $1.70 | 564600 |
| 2025-08-20 | 5.12 | $1.72 | 2.9M |
| 2025-08-19 | 5.56 | $3.00 | 522600 |
| 2025-08-18 | 5.91 | $4.10 | 328800 |
| 2025-08-15 | 6.17 | $5.30 | 80100 |
| 2025-08-14 | 6.33 | $5.04 | 297200 |
| 2025-08-13 | 6.52 | $5.86 | 154700 |
| 2025-08-12 | 6.64 | $5.29 | 116600 |
| 2025-08-11 | 6.83 | $5.04 | 133400 |
| 2025-08-08 | 7.05 | $5.01 | 166300 |
| 2025-08-07 | 7.29 | $5.76 | 193400 |
| 2025-08-06 | 7.48 | $6.18 | 268400 |
| 2025-08-05 | 7.65 | $7.25 | 319500 |
| 2025-08-04 | 7.70 | $7.12 | 138125 |
| 2025-08-01 | 7.75 | $7.08 | 152908 |
| 2025-07-31 | 7.77 | $7.15 | 200150 |
| 2025-07-30 | 7.77 | $7.02 | 436350 |
| 2025-07-29 | 7.77 | $7.58 | 14.9M |
| 2025-07-28 | 7.68 | $6.60 | 385308 |
| 2025-07-25 | 7.67 | $8.76 | 229575 |
| 2025-07-24 | 7.43 | $9.26 | 196642 |
| 2025-07-23 | 7.11 | $8.87 | 181275 |
| 2025-07-22 | 6.80 | $8.35 | 168400 |
| 2025-07-21 | 6.51 | $8.56 | 502233 |
| 2025-07-18 | 6.18 | $7.13 | 213767 |
| 2025-07-17 | 5.97 | $7.39 | 294950 |
| 2025-07-16 | 5.71 | $7.58 | 373433 |
| 2025-07-15 | 5.42 | $6.86 | 418908 |
| 2025-07-14 | 5.19 | $6.95 | 632283 |
| 2025-07-11 | 4.93 | $9.12 | 1.2M |
| 2025-07-10 | 4.45 | $11.98 | 9.8M |
| 2025-07-09 | 3.65 | $8.40 | 51.7M |
| 2025-07-08 | 3.17 | $4.02 | 3.9M |
| 2025-07-07 | 3.11 | $2.88 | 116092 |
| 2025-07-03 | 3.16 | $2.95 | 45925 |
| 2025-07-02 | 3.22 | $2.81 | 45342 |
| 2025-07-01 | 3.30 | $2.76 | 27567 |
| 2025-06-30 | 3.38 | $2.76 | 39308 |
| 2025-06-27 | 3.48 | $2.69 | 53033 |
| 2025-06-26 | 3.59 | $2.75 | 88225 |
| 2025-06-25 | 3.70 | $2.76 | 118317 |
| 2025-06-24 | 3.82 | $3.12 | 291050 |
| 2025-06-23 | 3.92 | $3.42 | 1.6M |
| 2025-06-20 | 3.99 | $3.37 | 35683 |
| 2025-06-18 | 4.08 | $3.54 | 48208 |
| 2025-06-17 | 4.16 | $3.72 | 33633 |
| 2025-06-16 | 4.23 | $3.84 | 36083 |
| 2025-06-13 | 4.29 | $4.14 | 31625 |
| 2025-06-12 | 4.33 | $4.12 | 22850 |
| 2025-06-11 | 4.37 | $4.13 | 54217 |
| 2025-06-10 | 4.42 | $3.86 | 43300 |
| 2025-06-09 | 4.50 | $3.94 | 45833 |
| 2025-06-06 | 4.58 | $4.27 | 43517 |
| 2025-06-05 | 4.63 | $4.28 | 31967 |
| 2025-06-04 | 4.69 | $4.38 | 175258 |
| 2025-06-03 | 4.74 | $4.28 | 47983 |
| 2025-06-02 | 4.80 | $4.15 | 166658 |
| 2025-05-30 | 4.89 | $4.20 | 41167 |
| 2025-05-29 | 4.98 | $4.52 | 35883 |
| 2025-05-28 | 5.05 | $4.78 | 16950 |
| 2025-05-27 | 5.09 | $4.81 | 22092 |
| 2025-05-23 | 5.14 | $4.92 | 17600 |
| 2025-05-22 | 5.18 | $4.97 | 26358 |
| 2025-05-21 | 5.22 | $4.86 | 19033 |
| 2025-05-20 | 5.28 | $5.35 | 16158 |
| 2025-05-19 | 5.29 | $5.02 | 10383 |
| 2025-05-16 | 5.34 | $4.92 | 12575 |
| 2025-05-15 | 5.39 | $4.98 | 21733 |
| 2025-05-14 | 5.45 | $4.80 | 26933 |
| 2025-05-13 | 5.52 | $5.24 | 16225 |
| 2025-05-12 | 5.56 | $5.33 | 14158 |
| 2025-05-09 | 5.58 | $5.51 | 9517 |
| 2025-05-08 | 5.59 | $4.98 | 24725 |
| 2025-05-07 | 5.64 | $5.17 | 22692 |
| 2025-05-06 | 5.68 | $5.22 | 16208 |
| 2025-05-05 | 5.72 | $5.76 | 8975 |
| 2025-05-02 | 5.70 | $5.98 | 16725 |
| 2025-05-01 | 5.67 | $5.80 | 6967 |
| 2025-04-30 | 5.66 | $5.80 | 8975 |
| 2025-04-29 | 5.65 | $5.93 | 17425 |
| 2025-04-28 | 5.64 | $5.78 | 6842 |
| 2025-04-25 | 5.64 | $5.80 | 16858 |
| 2025-04-24 | 5.66 | $5.96 | 25683 |
| 2025-04-23 | 5.68 | $5.76 | 31225 |
| 2025-04-22 | 5.72 | $5.63 | 12592 |
| 2025-04-21 | 5.79 | $5.28 | 13067 |
| 2025-04-17 | 5.92 | $5.56 | 39558 |
| 2025-04-16 | 6.03 | $5.58 | 15217 |
| 2025-04-15 | 6.16 | $5.82 | 31400 |
| 2025-04-14 | 6.29 | $5.21 | 12233 |
| 2025-04-11 | 6.51 | $5.28 | 14042 |
| 2025-04-10 | 6.74 | $4.90 | 13342 |
| 2025-04-09 | 7.02 | $5.14 | 56692 |
| 2025-04-08 | 7.31 | $5.11 | 56692 |
| 2025-04-07 | 7.62 | $5.95 | 51367 |
| 2025-04-04 | 7.86 | $5.95 | 55192 |
| 2025-04-03 | 8.13 | $6.32 | 32183 |
| 2025-04-02 | 8.37 | $6.97 | 18750 |
| 2025-04-01 | 8.58 | $6.68 | 48008 |
| 2025-03-31 | 8.82 | $6.79 | 34583 |
| 2025-03-28 | 9.07 | $7.80 | 66658 |
| 2025-03-27 | 9.23 | $8.34 | 12450 |
| 2025-03-26 | 9.34 | $8.05 | 29658 |
| 2025-03-25 | 9.50 | $8.35 | 34067 |
| 2025-03-24 | 9.64 | $8.71 | 35233 |
| 2025-03-21 | 9.76 | $8.88 | 38175 |
| 2025-03-20 | 9.88 | $9.48 | 11442 |
| 2025-03-19 | 9.96 | $9.66 | 13475 |
| 2025-03-18 | 10.06 | $10.08 | 12500 |
| 2025-03-17 | 10.14 | $10.43 | 28433 |
| 2025-03-14 | 10.21 | $10.20 | 40992 |
| 2025-03-13 | 10.34 | $9.34 | 17758 |
| 2025-03-12 | 10.59 | $9.55 | 15067 |
| 2025-03-11 | 10.84 | $9.26 | 34542 |
| 2025-03-10 | 11.15 | $9.48 | 75150 |
| 2025-03-07 | 11.47 | $10.21 | 26017 |
| 2025-03-06 | 11.76 | $10.20 | 37758 |
| 2025-03-05 | 12.08 | $10.45 | 94650 |
| 2025-03-04 | 12.39 | $9.78 | 65350 |
| 2025-03-03 | 12.79 | $8.88 | 69717 |
| 2025-02-28 | 13.27 | $10.56 | 33883 |
| 2025-02-27 | 13.58 | $10.00 | 48650 |
| 2025-02-26 | 13.93 | $10.55 | 60917 |
| 2025-02-25 | 14.22 | $10.21 | 117008 |
| 2025-02-24 | 14.52 | $11.65 | 89692 |
| 2025-02-21 | 14.68 | $12.60 | 108733 |
| 2025-02-20 | 14.73 | $15.12 | 41475 |
| 2025-02-19 | 14.51 | $14.52 | 112325 |
| 2025-02-18 | 14.33 | $15.48 | 51492 |
| 2025-02-14 | 14.03 | $16.32 | 89550 |
| 2025-02-13 | 13.63 | $16.20 | 128842 |
| 2025-02-12 | 13.21 | $18.00 | 282658 |
| 2025-02-11 | 12.59 | $14.64 | 75683 |
| 2025-02-10 | 12.27 | $15.84 | 201275 |
| 2025-02-07 | 11.81 | $15.60 | 198117 |
| 2025-02-06 | 11.38 | $17.76 | 304167 |
| 2025-02-05 | 10.74 | $16.32 | 505008 |
| 2025-02-04 | 10.23 | $15.84 | 797950 |
| 2025-02-03 | 9.76 | $12.60 | 749767 |
| 2025-01-31 | 9.61 | $9.10 | 599758 |
| 2025-01-30 | 9.81 | $7.51 | 73192 |
| 2025-01-29 | 10.20 | $7.73 | 80500 |
| 2025-01-28 | 10.61 | $7.88 | 41758 |
| 2025-01-27 | 11.05 | $7.92 | 50308 |
| 2025-01-24 | 11.54 | $8.90 | 31033 |
| 2025-01-23 | 11.96 | $9.13 | 26575 |
| 2025-01-22 | 12.40 | $9.17 | 160858 |
| 2025-01-21 | 12.88 | $10.02 | 43633 |
| 2025-01-17 | 13.31 | $10.73 | 24917 |
| 2025-01-16 | 13.72 | $10.75 | 50008 |
| 2025-01-15 | 14.17 | $10.99 | 191117 |
| 2025-01-14 | 14.66 | $10.63 | 48575 |
| 2025-01-13 | 15.24 | $11.03 | 64200 |
| 2025-01-10 | 15.83 | $10.98 | 244658 |
| 2025-01-08 | 16.49 | $16.20 | 173667 |
| 2025-01-07 | 16.68 | $17.64 | 198025 |
| 2025-01-06 | 16.77 | $15.00 | 122025 |
| 2025-01-03 | 17.16 | $14.76 | 28425 |
| 2025-01-02 | 17.61 | $14.16 | 88658 |
| 2024-12-31 | 18.17 | $13.80 | 62958 |
| 2024-12-30 | 18.82 | $14.64 | 78617 |
| 2024-12-27 | 19.44 | $16.08 | 59483 |
| 2024-12-26 | 19.97 | $17.76 | 73792 |
| 2024-12-24 | 20.37 | $17.40 | 156500 |
| 2024-12-23 | 20.84 | $16.92 | 38008 |
| 2024-12-20 | 21.39 | $16.32 | 119892 |
| 2024-12-19 | 22.05 | $17.40 | 59325 |
| 2024-12-18 | 22.65 | $17.28 | 60642 |
| 2024-12-17 | 23.31 | $20.76 | 142908 |
| 2024-12-16 | 23.68 | $21.00 | 83742 |
| 2024-12-13 | 24.05 | $22.20 | 136092 |
| 2024-12-12 | 24.32 | $22.44 | 58175 |
| 2024-12-11 | 24.65 | $22.80 | 58025 |
| 2024-12-10 | 24.96 | $22.80 | 76317 |
| 2024-12-09 | 25.26 | $23.16 | 67642 |
| 2024-12-06 | 25.50 | $25.20 | 96908 |
| 2024-12-05 | 25.52 | $24.12 | 63650 |
| 2024-12-04 | 25.62 | $23.28 | 104133 |
| 2024-12-03 | 25.76 | $25.32 | 134042 |
| 2024-12-02 | 25.66 | $26.16 | 66658 |
| 2024-11-29 | 25.43 | $25.44 | 56600 |
| 2024-11-27 | 25.22 | $25.68 | 137658 |
| 2024-11-26 | 24.93 | $23.16 | 100300 |
| 2024-11-25 | 24.83 | $24.24 | 117267 |
| 2024-11-22 | 24.58 | $25.68 | 124075 |
| 2024-11-21 | 24.13 | $25.80 | 165150 |
| 2024-11-20 | 23.59 | $27.48 | 106100 |
| 2024-11-19 | 22.81 | $28.80 | 188017 |
| 2024-11-18 | 21.84 | $28.20 | 156958 |
| 2024-11-15 | 20.85 | $26.28 | 264350 |
| 2024-11-14 | 19.98 | $24.12 | 709925 |
| 2024-11-13 | 19.28 | $40.56 | 2.0M |
| 2024-11-12 | 16.89 | $25.32 | 254533 |
| 2024-11-11 | 15.88 | $20.04 | 102617 |
| 2024-11-08 | 15.35 | $20.16 | 180533 |
| 2024-11-07 | 14.76 | $18.60 | 130692 |
| 2024-11-06 | 14.30 | $17.40 | 99317 |
| 2024-11-05 | 13.92 | $16.80 | 233783 |
| 2024-11-04 | 13.59 | $15.84 | 188508 |
| 2024-11-01 | 13.33 | $16.20 | 241975 |
| 2024-10-31 | 13.01 | $14.16 | 96067 |
| 2024-10-30 | 12.89 | $13.32 | 66708 |
| 2024-10-29 | 12.85 | $12.96 | 98858 |
| 2024-10-28 | 12.84 | $14.16 | 277208 |
| 2024-10-25 | 12.71 | $13.08 | 525850 |
| 2024-10-24 | 12.69 | $10.08 | 21692 |
| 2024-10-23 | 12.98 | $9.96 | 66508 |
| 2024-10-22 | 13.30 | $13.56 | 26675 |
| 2024-10-21 | 13.28 | $13.56 | 32142 |
| 2024-10-18 | 13.26 | $14.64 | 18933 |
| 2024-10-17 | 13.13 | $14.28 | 9200 |
| 2024-10-16 | 13.03 | $14.28 | 36842 |
| 2024-10-15 | 12.92 | $12.60 | 2092 |
| 2024-10-14 | 12.98 | $12.50 | 4283 |
| 2024-10-11 | 13.06 | $12.72 | 2600 |
| 2024-10-10 | 13.12 | $12.37 | 4567 |
| 2024-10-09 | 13.23 | $12.12 | 3892 |
| 2024-10-08 | 13.37 | $12.96 | 3892 |
| 2024-10-07 | 13.43 | $12.36 | 2900 |
| 2024-10-04 | 13.55 | $12.72 | 4950 |
| 2024-10-03 | 13.65 | $12.96 | 6483 |
| 2024-10-02 | 13.73 | $13.20 | 3558 |
| 2024-10-01 | 13.79 | $13.08 | 2533 |
| 2024-09-30 | 13.86 | $13.68 | 17533 |
| 2024-09-27 | 13.87 | $14.52 | 7817 |
| 2024-09-26 | 13.80 | $14.52 | 4683 |
| 2024-09-25 | 13.73 | $13.80 | 5667 |
| 2024-09-24 | 13.72 | $14.16 | 4392 |
| 2024-09-23 | 13.67 | $13.32 | 2233 |
| 2024-09-20 | 13.70 | $13.08 | 5650 |
| 2024-09-19 | 13.78 | $13.26 | 7558 |
| 2024-09-18 | 13.86 | $13.32 | 3450 |
| 2024-09-17 | 13.97 | $14.02 | 4608 |
| 2024-09-16 | 14.02 | $14.16 | 2367 |
| 2024-09-13 | 14.09 | $13.92 | 4342 |
| 2024-09-12 | 14.20 | $13.92 | 3975 |
| 2024-09-11 | 14.33 | $14.40 | 3567 |
| 2024-09-10 | 14.45 | $13.92 | 2017 |
| 2024-09-09 | 14.65 | $13.80 | 4500 |
| 2024-09-06 | 14.89 | $13.86 | 6367 |
| 2024-09-05 | 15.15 | $13.68 | 9058 |
| 2024-09-04 | 15.46 | $13.80 | 3567 |
| 2024-09-03 | 15.79 | $13.44 | 4350 |
| 2024-08-30 | 16.18 | $13.68 | 6567 |
| 2024-08-29 | 16.57 | $13.20 | 4883 |
| 2024-08-28 | 17.03 | $13.80 | 7750 |
| 2024-08-27 | 17.46 | $13.56 | 8975 |
| 2024-08-26 | 17.95 | $13.20 | 18417 |
| 2024-08-23 | 18.49 | $13.50 | 43833 |
| 2024-08-22 | 19.02 | $17.28 | 9675 |
| 2024-08-21 | 19.21 | $18.18 | 5092 |
| 2024-08-20 | 19.33 | $18.42 | 3792 |
| 2024-08-19 | 19.43 | $18.48 | 9142 |
| 2024-08-16 | 19.53 | $18.72 | 7458 |
| 2024-08-15 | 19.62 | $18.84 | 7617 |
| 2024-08-14 | 19.70 | $19.20 | 5708 |
| 2024-08-13 | 19.75 | $19.80 | 9408 |
| 2024-08-12 | 19.77 | $21.00 | 7400 |
| 2024-08-09 | 19.66 | $20.88 | 6775 |
| 2024-08-08 | 19.56 | $20.16 | 11208 |
| 2024-08-07 | 19.52 | $19.44 | 14158 |
| 2024-08-06 | 19.54 | $20.76 | 24675 |
| 2024-08-05 | 19.43 | $18.12 | 9425 |
| 2024-08-02 | 19.57 | $18.36 | 22708 |
| 2024-08-01 | 19.71 | $20.04 | 19108 |
| 2024-07-31 | 19.71 | $18.84 | 23308 |
| 2024-07-30 | 19.85 | $19.20 | 31025 |
| 2024-07-29 | 19.98 | $18.12 | 138608 |
| 2024-07-26 | 20.23 | $18.96 | 21333 |
| 2024-07-25 | 20.43 | $20.42 | 14567 |
| 2024-07-24 | 20.51 | $20.06 | 29000 |
| 2024-07-23 | 20.64 | $20.40 | 81008 |
| 2024-07-22 | 20.74 | $19.08 | 58575 |
| 2024-07-19 | 20.99 | $21.12 | 78492 |
| 2024-07-18 | 21.04 | $19.56 | 16633 |
| 2024-07-17 | 21.27 | $21.36 | 18867 |
| 2024-07-16 | 21.33 | $22.56 | 76208 |
| 2024-07-15 | 21.29 | $21.00 | 37792 |
| 2024-07-12 | 21.43 | $18.96 | 12674 |
| 2024-07-11 | 21.79 | $18.24 | 12012 |
| 2024-07-10 | 22.30 | $18.24 | 6349 |
| 2024-07-09 | 22.83 | $18.12 | 20910 |
| 2024-07-08 | 23.40 | $19.44 | 23535 |
| 2024-07-05 | 23.86 | $23.76 | 5762 |
| 2024-07-03 | 23.91 | $23.28 | 3823 |
| 2024-07-02 | 24.02 | $24.24 | 5323 |
| 2024-07-01 | 24.05 | $23.16 | 3294 |
| 2024-06-28 | 24.17 | $24.00 | 3526 |
| 2024-06-27 | 24.28 | $24.84 | 7483 |
| 2024-06-26 | 24.33 | $23.76 | 6801 |
| 2024-06-25 | 24.52 | $22.56 | 3196 |
| 2024-06-24 | 24.84 | $22.44 | 3633 |
| 2024-06-21 | 25.21 | $21.72 | 3868 |
| 2024-06-20 | 25.67 | $23.40 | 4467 |
| 2024-06-18 | 26.00 | $23.64 | 12925 |
| 2024-06-17 | 26.33 | $23.40 | 10203 |
| 2024-06-14 | 26.71 | $24.48 | 6627 |
| 2024-06-13 | 27.00 | $26.40 | 8246 |
| 2024-06-12 | 27.12 | $27.00 | 18138 |
| 2024-06-11 | 27.18 | $32.40 | 45132 |
| 2024-06-10 | 26.70 | $24.60 | 253473 |
| 2024-06-07 | 26.98 | $23.16 | 6308 |
| 2024-06-06 | 27.42 | $23.28 | 8053 |
| 2024-06-05 | 27.88 | $25.08 | 4458 |
| 2024-06-04 | 28.17 | $24.48 | 7119 |
| 2024-06-03 | 28.52 | $26.40 | 32743 |
| 2024-05-31 | 28.68 | $22.80 | 47503 |
| 2024-05-30 | 29.19 | $36.00 | 75202 |
| 2024-05-29 | 28.38 | $30.60 | 6119 |
| 2024-05-28 | 28.04 | $31.08 | 10509 |
| 2024-05-24 | 27.64 | $27.48 | 3288 |
| 2024-05-23 | 27.54 | $28.68 | 898 |
| 2024-05-22 | 27.27 | $27.24 | 1720 |
| 2024-05-21 | 27.11 | $28.32 | 2073 |
| 2024-05-20 | 26.80 | $29.76 | 3144 |
| 2024-05-17 | 26.31 | $27.36 | 1765 |
| 2024-05-16 | 26.00 | $29.04 | 3163 |
| 2024-05-15 | 25.49 | $28.08 | 1393 |
| 2024-05-14 | 25.05 | $27.12 | 2325 |
| 2024-05-13 | 24.69 | $26.64 | 3084 |
| 2024-05-10 | 24.58 | $28.32 | 3017 |
| 2024-05-09 | 24.59 | $27.84 | 2283 |
| 2024-05-08 | 24.87 | $28.68 | 1825 |
| 2024-05-07 | 25.27 | $27.24 | 3363 |
| 2024-05-06 | 26.03 | $25.20 | 11674 |
| 2024-05-03 | 27.08 | $23.64 | 4199 |
| 2024-05-02 | 28.39 | $24.12 | 4038 |
| 2024-05-01 | 29.78 | $23.16 | 8582 |
| 2024-04-30 | 31.44 | $23.40 | 14668 |
| 2024-04-29 | 33.25 | $24.96 | 145812 |
| 2024-04-26 | 35.10 | $19.32 | 7388 |
| 2024-04-25 | 37.73 | $19.20 | 4575 |
| 2024-04-24 | 40.59 | $18.96 | 8178 |
| 2024-04-23 | 43.72 | $20.04 | 17133 |
| 2024-04-22 | 46.98 | $18.72 | 6132 |
| 2024-04-19 | 50.61 | $19.44 | 10380 |
| 2024-04-18 | 54.43 | $19.20 | 12763 |
| 2024-04-17 | 58.55 | $23.40 | 20460 |
| 2024-04-16 | 62.50 | $24.84 | 54685 |
| 2024-04-15 | 66.55 | $72.00 | 8810 |
| 2024-04-12 | 66.12 | $83.40 | 6465 |
| 2024-04-11 | 64.56 | $76.80 | 7229 |
| 2024-04-10 | 63.62 | $70.44 | 25387 |
| 2024-04-09 | 63.34 | $74.04 | 38715 |
| 2024-04-08 | 62.71 | $45.60 | 2409 |
| 2024-04-05 | 64.94 | $47.52 | 1833 |
| 2024-04-04 | 67.15 | $50.88 | 2936 |
| 2024-04-03 | 69.18 | $58.80 | 1320 |
| 2024-04-02 | 70.63 | $59.88 | 763 |
| 2024-04-01 | 72.04 | $66.36 | 451 |
| 2024-03-28 | 72.88 | $67.80 | 517 |
| 2024-03-27 | 73.60 | $68.16 | 178 |
| 2024-03-26 | 74.43 | $68.40 | 525 |
| 2024-03-25 | 75.41 | $70.32 | 216 |
| 2024-03-22 | 76.56 | $69.60 | 650 |
| 2024-03-21 | 78.03 | $72.12 | 417 |
| 2024-03-20 | 79.49 | $78.36 | 966 |
| 2024-03-19 | 80.35 | $73.68 | 189 |
| 2024-03-18 | 81.63 | $72.00 | 323 |
| 2024-03-15 | 83.05 | $76.44 | 259 |
| 2024-03-14 | 83.96 | $73.08 | 584 |
| 2024-03-13 | 85.14 | $75.60 | 362 |
| 2024-03-12 | 86.07 | $80.76 | 429 |
| 2024-03-11 | 86.45 | $73.56 | 1848 |
| 2024-03-08 | 87.49 | $75.72 | 1388 |
| 2024-03-07 | 88.31 | $83.28 | 1123 |
| 2024-03-06 | 88.38 | $81.36 | 1125 |
| 2024-03-05 | 88.68 | $93.36 | 1713 |
| 2024-03-04 | 87.82 | $74.04 | 1662 |
| 2024-03-01 | 88.91 | $75.24 | 1243 |
| 2024-02-29 | 89.98 | $71.64 | 1998 |
| 2024-02-28 | 91.52 | $100.68 | 1173 |
| 2024-02-27 | 90.30 | $102.00 | 2871 |
| 2024-02-26 | 88.98 | $145.20 | 15647 |
| 2024-02-23 | 83.41 | $123.60 | 9250 |
| 2024-02-22 | 79.87 | $118.92 | 56123 |
| 2024-02-21 | 76.77 | $78.00 | 303 |
| 2024-02-20 | 77.76 | $68.16 | 1466 |
| 2024-02-16 | 79.92 | $65.64 | 739 |
| 2024-02-15 | 82.65 | $60.00 | 738 |
| 2024-02-14 | 86.32 | $64.20 | 861 |
| 2024-02-13 | 90.02 | $70.68 | 1524 |
| 2024-02-12 | 93.48 | $69.36 | 1219 |
| 2024-02-09 | 97.48 | $70.08 | 758 |
| 2024-02-08 | 101.83 | $71.04 | 438 |
| 2024-02-07 | 106.55 | $75.72 | 1708 |
| 2024-02-06 | 111.25 | $93.24 | 438 |
| 2024-02-05 | 114.73 | $90.00 | 293 |
| 2024-02-02 | 118.92 | $96.00 | 317 |
| 2024-02-01 | 122.90 | $96.00 | 372 |
| 2024-01-31 | 127.21 | $96.00 | 174 |
| 2024-01-30 | 131.88 | $103.80 | 537 |
| 2024-01-29 | 136.18 | $108.00 | 504 |
| 2024-01-26 | 140.37 | $116.40 | 156 |
| 2024-01-25 | 144.04 | $117.24 | 50 |
| 2024-01-24 | 147.97 | $116.64 | 93 |
| 2024-01-23 | 152.36 | $120.00 | 248 |
| 2024-01-22 | 156.88 | $117.12 | 1107 |
| 2024-01-19 | 162.15 | $134.40 | 398 |
| 2024-01-18 | 166.16 | $145.20 | 170 |
| 2024-01-17 | 169.48 | $153.60 | 345 |
| 2024-01-16 | 172.41 | $151.20 | 304 |
| 2024-01-12 | 176.17 | $154.80 | 203 |
| 2024-01-11 | 180.15 | $158.40 | 705 |
| 2024-01-10 | 184.29 | $168.00 | 351 |
| 2024-01-09 | 187.98 | $165.60 | 1480 |
| 2024-01-08 | 192.32 | $187.20 | 862 |
| 2024-01-05 | 195.04 | $175.20 | 468 |
| 2024-01-04 | 199.49 | $170.40 | 470 |
| 2024-01-03 | 204.81 | $165.60 | 591 |
| 2024-01-02 | 210.92 | $172.80 | 371 |
| 2023-12-29 | 216.77 | $181.20 | 2793 |
| 2023-12-28 | 222.16 | $169.20 | 837 |
| 2023-12-27 | 228.91 | $174.00 | 1338 |
| 2023-12-26 | 235.41 | $189.60 | 212 |
| 2023-12-22 | 240.59 | $200.40 | 509 |
| 2023-12-21 | 244.81 | $216.00 | 593 |
| 2023-12-20 | 247.51 | $216.00 | 403 |
| 2023-12-19 | 250.16 | $216.00 | 703 |
| 2023-12-18 | 252.81 | $216.00 | 747 |
| 2023-12-15 | 255.49 | $240.00 | 2693 |
| 2023-12-14 | 255.99 | $276.00 | 608 |
| 2023-12-13 | 252.94 | $274.80 | 815 |
| 2023-12-12 | 249.85 | $264.00 | 513 |
| 2023-12-11 | 247.75 | $264.00 | 505 |
| 2023-12-08 | 245.54 | $255.60 | 738 |
| 2023-12-07 | 244.07 | $278.40 | 232 |
| 2023-12-06 | 240.27 | $298.80 | 448 |
| 2023-12-05 | 234.29 | $256.80 | 659 |
| 2023-12-04 | 232.22 | $235.20 | 892 |
| 2023-12-01 | 232.21 | $262.80 | 566 |
| 2023-11-30 | 229.26 | $252.00 | 1041 |
| 2023-11-29 | 227.25 | $216.00 | 321 |
| 2023-11-28 | 228.88 | $216.00 | 313 |
| 2023-11-27 | 230.65 | $224.40 | 1977 |
| 2023-11-24 | 231.90 | $216.00 | 822 |
| 2023-11-22 | 234.34 | $208.80 | 1584 |
| 2023-11-21 | 237.97 | $204.00 | 359 |
| 2023-11-20 | 242.57 | $216.00 | 731 |
| 2023-11-17 | 246.34 | $223.20 | 1257 |
| 2023-11-16 | 249.86 | $262.80 | 53 |
| 2023-11-15 | 249.95 | $250.80 | 456 |
| 2023-11-14 | 251.65 | $240.00 | 913 |
| 2023-11-13 | 254.95 | $258.00 | 127 |
| 2023-11-10 | 257.01 | $240.00 | 42 |
| 2023-11-09 | 261.44 | $243.60 | 48 |
| 2023-11-08 | 266.11 | $244.80 | 115 |
| 2023-11-07 | 271.24 | $248.40 | 373 |
| 2023-11-06 | 276.54 | $240.00 | 323 |
| 2023-11-03 | 283.20 | $234.00 | 370 |
| 2023-11-02 | 290.98 | $196.80 | 893 |
| 2023-11-01 | 303.13 | $234.00 | 269 |
| 2023-10-31 | 312.14 | $261.60 | 710 |
| 2023-10-30 | 319.13 | $244.80 | 287 |
| 2023-10-27 | 328.42 | $282.00 | 496 |
| 2023-10-26 | 334.73 | $300.00 | 376 |
| 2023-10-25 | 339.74 | $313.44 | 203 |
| 2023-10-24 | 343.85 | $310.80 | 46 |
| 2023-10-23 | 348.55 | $283.20 | 329 |
| 2023-10-20 | 356.30 | $313.20 | 361 |
| 2023-10-19 | 362.02 | $336.00 | 126 |
| 2023-10-18 | 366.22 | $349.20 | 196 |
| 2023-10-17 | 369.28 | $357.60 | 267 |
| 2023-10-16 | 371.76 | $360.00 | 150 |
| 2023-10-13 | 374.26 | $376.80 | 63 |
| 2023-10-12 | 375.50 | $366.60 | 93 |
| 2023-10-11 | 378.24 | $363.60 | 112 |
| 2023-10-10 | 384.11 | $357.60 | 60 |
| 2023-10-09 | 393.42 | $357.60 | 108 |
| 2023-10-06 | 405.87 | $350.40 | 356 |
| 2023-10-05 | 422.05 | $367.20 | 443 |
| 2023-10-04 | 439.89 | $321.60 | 667 |
| 2023-10-03 | 465.19 | $387.84 | 192 |
| 2023-10-02 | 488.07 | $392.40 | 103 |
| 2023-09-29 | 513.87 | $399.00 | 406 |
| 2023-09-28 | 542.38 | $390.00 | 318 |
| 2023-09-27 | 573.33 | $390.00 | 252 |
| 2023-09-26 | 606.99 | $384.00 | 89 |
| 2023-09-25 | 645.23 | $370.80 | 738 |
| 2023-09-22 | 687.27 | $486.00 | 361 |
| 2023-09-21 | 720.33 | $474.00 | 2272 |
| 2023-09-20 | 756.79 | $373.20 | 213 |
| 2023-09-19 | 806.29 | $405.60 | 403 |
| 2023-09-18 | 856.62 | $409.20 | 810 |
| 2023-09-15 | 910.09 | $451.20 | 499 |
| 2023-09-14 | 962.98 | $476.40 | 850 |
| 2023-09-13 | 1017.31 | $960.00 | — |
| 2023-09-12 | 1027.08 | $960.00 | 560 |
| 2023-09-11 | 1038.34 | $1017.60 | 343 |
| 2023-09-08 | 1045.30 | $991.20 | 107 |
| 2023-09-07 | 1056.07 | $1050.00 | 328 |
| 2023-09-06 | 1062.27 | $975.60 | 1355 |
| 2023-09-05 | 1076.93 | $1206.00 | 7751 |
| 2023-09-01 | 1069.92 | $1095.60 | 2613 |
| 2023-08-31 | 1074.23 | $1101.60 | 9633 |
| 2023-08-30 | 1078.74 | $720.00 | 1567 |
| 2023-08-29 | 1122.19 | $962.40 | 10615 |
| 2023-08-28 | 1144.00 | $1224.00 | 13487 |
| 2023-08-25 | 1141.08 | $903.60 | 78 |
| 2023-08-24 | 1170.39 | $906.00 | 284 |
| 2023-08-23 | 1201.18 | $948.00 | 577 |
| 2023-08-22 | 1229.47 | $1094.40 | 711 |
| 2023-08-21 | 1244.62 | $1227.60 | 810 |
| 2023-08-18 | 1247.27 | $1141.20 | 207 |
| 2023-08-17 | 1258.73 | $1170.00 | 362 |
| 2023-08-16 | 1267.89 | $1282.80 | 1783 |
| 2023-08-15 | 1266.21 | $1274.40 | 2062 |
| 2023-08-14 | 1265.35 | $1273.20 | 440 |
| 2023-08-11 | 1264.55 | $1264.80 | 528 |
| 2023-08-10 | 1264.55 | $1264.80 | 2 |
| 2023-08-09 | 1264.53 | $1266.00 | 54 |
| 2023-08-08 | 1264.37 | $1263.60 | 268 |
| 2023-08-07 | 1264.44 | $1264.80 | 280 |
| 2023-08-04 | 1264.38 | $1264.20 | 31 |
| 2023-08-03 | 1264.37 | $1263.60 | 129 |
| 2023-08-02 | 1264.38 | $1264.80 | 57 |
| 2023-08-01 | 1264.27 | $1266.00 | 1478 |
| 2023-07-31 | 1264.01 | $1263.60 | 2 |
| 2023-07-28 | 1263.95 | $1263.60 | — |
| 2023-07-27 | 1263.87 | $1263.60 | — |
| 2023-07-26 | 1263.73 | $1263.60 | 10 |
| 2023-07-25 | 1263.52 | $1264.20 | 1 |
| 2023-07-24 | 1263.24 | $1264.80 | 3 |
| 2023-07-21 | 1262.87 | $1263.60 | — |
| 2023-07-20 | 1262.57 | $1263.60 | 47 |
| 2023-07-19 | 1262.22 | $1262.40 | 1 |
| 2023-07-18 | 1261.92 | $1279.20 | 23 |
| 2023-07-17 | 1259.88 | $1262.40 | 93 |
| 2023-07-14 | 1259.37 | $1262.40 | 13 |
| 2023-07-13 | 1258.81 | $1262.40 | 63 |
| 2023-07-12 | 1258.17 | $1260.00 | 408 |
| 2023-07-11 | 1257.72 | $1263.00 | 106 |
| 2023-07-10 | 1256.94 | $1263.60 | 273 |
| 2023-07-07 | 1256.05 | $1260.00 | 22 |
| 2023-07-06 | 1255.46 | $1258.80 | 48 |
| 2023-07-05 | 1254.93 | $1261.20 | 51 |
| 2023-07-03 | 1254.12 | $1258.80 | — |
| 2023-06-30 | 1253.49 | $1258.80 | 3 |
| 2023-06-29 | 1252.82 | $1258.80 | 89 |
| 2023-06-28 | 1252.10 | $1250.40 | — |
| 2023-06-27 | 1252.14 | $1250.40 | 3 |
| 2023-06-26 | 1252.14 | $1260.00 | — |
| 2023-06-23 | 1251.14 | $1260.00 | 8 |
| 2023-06-22 | 1250.06 | $1252.80 | — |
| 2023-06-21 | 1249.63 | $1252.80 | 34 |
| 2023-06-20 | 1249.16 | $1249.20 | — |
| 2023-06-16 | 1248.99 | $1249.20 | — |
| 2023-06-15 | 1248.78 | $1249.20 | 3 |
| 2023-06-14 | 1248.51 | $1249.20 | — |
| 2023-06-13 | 1248.20 | $1249.20 | — |
| 2023-06-12 | 1247.83 | $1249.20 | 1 |
| 2023-06-09 | 1247.42 | $1254.00 | — |
| 2023-06-08 | 1246.47 | $1254.00 | 133 |
| 2023-06-07 | 1245.45 | $1249.20 | — |
| 2023-06-06 | 1244.83 | $1249.20 | — |
| 2023-06-05 | 1244.15 | $1249.20 | — |
| 2023-06-02 | 1243.42 | $1249.20 | — |
| 2023-06-01 | 1242.61 | $1249.20 | — |
| 2023-05-31 | 1241.73 | $1249.20 | 18 |
| 2023-05-30 | 1240.77 | $1242.00 | — |
| 2023-05-26 | 1240.45 | $1242.00 | 2 |
| 2023-05-25 | 1240.09 | $1242.00 | 3 |
| 2023-05-24 | 1239.67 | $1244.40 | — |
| 2023-05-23 | 1238.98 | $1244.40 | 258 |
| 2023-05-22 | 1238.22 | $1243.20 | 232 |
| 2023-05-19 | 1237.53 | $1240.80 | — |
| 2023-05-18 | 1237.03 | $1240.80 | 146 |
| 2023-05-17 | 1236.49 | $1238.40 | — |
| 2023-05-16 | 1236.14 | $1238.40 | 25 |
| 2023-05-15 | 1235.77 | $1238.40 | 1 |
| 2023-05-12 | 1235.37 | $1238.40 | — |
| 2023-05-11 | 1234.94 | $1238.40 | 20 |
| 2023-05-10 | 1234.49 | $1238.40 | 1222 |
| 2023-05-09 | 1234.00 | $1238.40 | 234 |
| 2023-05-08 | 1233.49 | $1237.20 | 66 |
| 2023-05-05 | 1233.06 | $1236.00 | 4 |
| 2023-05-04 | 1232.74 | $1234.80 | 1777 |
| 2023-05-03 | 1232.51 | $1233.60 | 514 |
| 2023-05-02 | 1232.40 | $1232.40 | — |
| 2023-05-01 | 1232.40 | $1232.40 | — |
| 2023-04-28 | 1232.40 | $1232.40 | 3 |
| 2023-04-27 | 1232.39 | $1232.40 | — |
| 2023-04-26 | 1232.37 | $1232.40 | — |
| 2023-04-25 | 1232.35 | $1232.40 | — |
| 2023-04-24 | 1232.32 | $1232.40 | 1 |
| 2023-04-21 | 1232.29 | $1232.40 | — |
| 2023-04-20 | 1232.22 | $1232.40 | — |
| 2023-04-19 | 1232.11 | $1232.40 | — |
| 2023-04-18 | 1231.98 | $1232.40 | — |
| 2023-04-17 | 1231.80 | $1232.40 | — |
| 2023-04-14 | 1231.56 | $1232.40 | — |
| 2023-04-13 | 1231.31 | $1232.40 | — |
| 2023-04-12 | 1231.06 | $1232.40 | — |
| 2023-04-11 | 1230.81 | $1232.40 | — |
| 2023-04-10 | 1230.54 | $1232.40 | — |
| 2023-04-06 | 1230.27 | $1232.40 | — |
| 2023-04-05 | 1230.00 | $1232.40 | 5 |
| 2023-04-04 | 1229.72 | $1232.40 | 10 |
| 2023-04-03 | 1229.43 | $1232.40 | 12 |
| 2023-03-31 | 1229.14 | $1232.40 | 8 |
| 2023-03-30 | 1228.85 | $1230.00 | 8 |
| 2023-03-29 | 1228.78 | $1231.20 | 8 |
| 2023-03-28 | 1228.61 | $1231.20 | 8 |
| 2023-03-27 | 1228.43 | $1231.20 | 25 |
| 2023-03-24 | 1228.25 | $1231.20 | 18 |
| 2023-03-23 | 1228.06 | $1225.20 | 181 |
| 2023-03-22 | 1228.46 | $1225.20 | — |
| 2023-03-21 | 1228.89 | $1225.20 | 3 |
| 2023-03-20 | 1229.34 | $1224.00 | 25 |
| 2023-03-17 | 1229.94 | $1219.20 | 2 |
| 2023-03-16 | 1231.04 | $1231.20 | — |
| 2023-03-15 | 1230.99 | $1231.20 | — |
| 2023-03-14 | 1230.94 | $1231.20 | — |
| 2023-03-13 | 1230.87 | $1231.20 | — |
| 2023-03-10 | 1230.78 | $1231.20 | — |
| 2023-03-09 | 1230.66 | $1231.20 | — |
| 2023-03-08 | 1230.51 | $1231.20 | 639 |
| 2023-03-07 | 1230.33 | $1231.20 | — |
| 2023-03-06 | 1230.13 | $1231.20 | — |
| 2023-03-03 | 1229.89 | $1231.20 | — |
| 2023-03-02 | 1229.64 | $1231.20 | — |
| 2023-03-01 | 1229.39 | $1231.20 | 189 |
| 2023-02-28 | 1229.13 | $1231.20 | 42 |
| 2023-02-27 | 1228.85 | $1230.00 | — |
| 2023-02-24 | 1228.65 | $1230.00 | — |
| 2023-02-23 | 1228.43 | $1230.00 | — |
| 2023-02-22 | 1228.18 | $1230.00 | — |
| 2023-02-21 | 1227.90 | $1230.00 | — |
| 2023-02-17 | 1227.59 | $1230.00 | 47 |
| 2023-02-16 | 1227.27 | $1230.00 | — |
| 2023-02-15 | 1226.94 | $1230.00 | 38 |
| 2023-02-14 | 1226.58 | $1230.00 | 108 |
| 2023-02-13 | 1226.19 | $1226.40 | 88 |
| 2023-02-10 | 1226.13 | $1227.60 | 84 |
| 2023-02-09 | 1225.94 | $1225.20 | — |
| 2023-02-08 | 1225.98 | $1225.20 | — |
| 2023-02-07 | 1226.00 | $1225.20 | — |
| 2023-02-06 | 1225.99 | $1225.20 | — |
| 2023-02-03 | 1225.95 | $1225.20 | 80 |
| 2023-02-02 | 1225.85 | $1227.60 | 56 |
| 2023-02-01 | 1225.45 | $1231.20 | 1 |
| 2023-01-31 | 1224.63 | $1230.00 | 8 |
| 2023-01-30 | 1223.88 | $1225.20 | — |
| 2023-01-27 | 1223.50 | $1225.20 | 2 |
| 2023-01-26 | 1223.02 | $1224.00 | 115 |
| 2023-01-25 | 1222.57 | $1224.00 | 108 |
| 2023-01-24 | 1222.01 | $1224.00 | 84 |
| 2023-01-23 | 1221.34 | $1224.00 | 1 |
| 2023-01-20 | 1220.55 | $1228.80 | 73 |
| 2023-01-19 | 1219.23 | $1225.80 | 164 |
| 2023-01-18 | 1218.14 | $1224.00 | — |
| 2023-01-17 | 1217.16 | $1224.00 | — |
| 2023-01-13 | 1216.14 | $1224.00 | 324 |
| 2023-01-12 | 1215.08 | $1225.20 | — |
| 2023-01-11 | 1213.86 | $1225.20 | 18 |
| 2023-01-10 | 1212.58 | $1220.40 | 458 |
| 2023-01-09 | 1211.69 | $1219.20 | 5613 |
| 2023-01-06 | 1210.88 | $1216.80 | 26 |
| 2023-01-05 | 1210.27 | $1214.40 | — |
| 2023-01-04 | 1209.86 | $1214.40 | 5 |
| 2023-01-03 | 1209.44 | $1213.20 | 1 |
| 2022-12-30 | 1209.13 | $1220.40 | 253 |
| 2022-12-29 | 1208.08 | $1206.00 | — |
| 2022-12-28 | 1208.43 | $1206.00 | — |
| 2022-12-27 | 1208.79 | $1206.00 | 139 |
| 2022-12-23 | 1209.16 | $1200.36 | — |
| 2022-12-22 | 1210.07 | $1200.36 | 4 |
| 2022-12-21 | 1210.97 | $1200.00 | 1 |
| 2022-12-20 | 1211.89 | $1213.20 | — |
| 2022-12-19 | 1211.49 | $1213.20 | — |
| 2022-12-16 | 1211.05 | $1213.20 | — |
| 2022-12-15 | 1210.55 | $1213.20 | 19 |
| 2022-12-14 | 1210.02 | $1218.00 | 232 |
| 2022-12-13 | 1208.94 | $1213.20 | 56 |
| 2022-12-12 | 1208.25 | $1213.20 | 3 |
| 2022-12-09 | 1207.50 | $1208.40 | 1 |
| 2022-12-08 | 1207.17 | $1209.60 | 2 |
| 2022-12-07 | 1206.69 | $1210.80 | — |
| 2022-12-06 | 1206.01 | $1210.80 | — |
| 2022-12-05 | 1205.25 | $1210.80 | — |
| 2022-12-02 | 1204.42 | $1210.80 | — |
| 2022-12-01 | 1203.52 | $1210.80 | — |
| 2022-11-30 | 1202.57 | $1210.80 | 9 |
| 2022-11-29 | 1201.55 | $1209.60 | 4 |
| 2022-11-28 | 1200.58 | $1208.40 | 113 |
| 2022-11-25 | 1199.65 | $1198.80 | — |
| 2022-11-23 | 1199.61 | $1198.80 | — |
| 2022-11-22 | 1199.54 | $1198.80 | — |
| 2022-11-21 | 1199.43 | $1198.80 | 8 |
| 2022-11-18 | 1199.29 | $1203.60 | — |
| 2022-11-17 | 1198.62 | $1203.60 | 1291 |
| 2022-11-16 | 1197.89 | $1203.60 | 451 |
| 2022-11-15 | 1197.09 | $1200.00 | 88 |
| 2022-11-14 | 1196.58 | $1200.00 | 35 |
| 2022-11-11 | 1196.01 | $1200.00 | — |
| 2022-11-10 | 1195.37 | $1200.00 | 2304 |
| 2022-11-09 | 1194.66 | $1201.20 | 209 |
| 2022-11-08 | 1193.76 | $1194.00 | — |
| 2022-11-07 | 1193.51 | $1194.00 | 51 |
| 2022-11-04 | 1193.22 | $1196.40 | 31 |
| 2022-11-03 | 1192.65 | $1196.40 | 3 |
| 2022-11-02 | 1192.03 | $1200.00 | 1 |
| 2022-11-01 | 1191.01 | $1196.40 | 39 |
| 2022-10-31 | 1190.29 | $1194.00 | 37 |
| 2022-10-28 | 1189.79 | $1194.00 | 10 |
| 2022-10-27 | 1189.22 | $1195.20 | 229 |
| 2022-10-26 | 1188.51 | $1191.60 | 103 |
| 2022-10-25 | 1188.14 | $1190.40 | 14 |
| 2022-10-24 | 1187.92 | $1190.40 | 1 |
| 2022-10-21 | 1187.72 | $1190.40 | 56 |
| 2022-10-20 | 1187.54 | $1190.40 | 2083 |
| 2022-10-19 | 1187.38 | $1189.20 | 363 |
| 2022-10-18 | 1187.36 | $1189.20 | 51 |
| 2022-10-17 | 1187.35 | $1187.40 | 52 |
| 2022-10-14 | 1187.53 | $1185.60 | 140 |
| 2022-10-13 | 1187.91 | $1184.40 | 240 |
| 2022-10-12 | 1188.51 | $1185.60 | 9 |
| 2022-10-11 | 1189.07 | $1185.60 | 218 |
| 2022-10-10 | 1189.78 | $1186.80 | 978 |
| 2022-10-07 | 1190.74 | $1185.60 | 597 |
| 2022-10-06 | 1191.96 | $1186.80 | 298 |
| 2022-10-05 | 1193.15 | $1186.80 | 2863 |
| 2022-10-04 | 1194.41 | $1186.80 | 7695 |
| 2022-10-03 | 1195.74 | $1191.60 | 196 |
| 2022-09-30 | 1196.66 | $1182.00 | 2011 |
| 2022-09-29 | 1198.61 | $1188.00 | 3824 |
| 2022-09-28 | 1200.04 | $1190.40 | 8818 |
| 2022-09-27 | 1201.30 | $1200.00 | 1 |
| 2022-09-26 | 1201.64 | $1192.80 | 492 |
| 2022-09-23 | 1202.70 | $1195.20 | 15 |
| 2022-09-22 | 1203.55 | $1195.20 | 141 |
| 2022-09-21 | 1204.42 | $1194.00 | 72 |
| 2022-09-20 | 1205.44 | $1190.40 | 200 |
| 2022-09-19 | 1206.84 | $1192.80 | 78 |
| 2022-09-16 | 1208.03 | $1191.60 | 4697 |
| 2022-09-15 | 1209.38 | $1204.80 | 131 |
| 2022-09-14 | 1209.44 | $1203.60 | 5019 |
| 2022-09-13 | 1209.59 | $1214.40 | 4182 |
| 2022-09-12 | 1208.64 | $1265.88 | 2 |
| 2022-09-09 | 1202.46 | $1213.80 | 1 |
| 2022-09-08 | 1201.15 | $1206.12 | 11 |
| 2022-09-07 | 1200.54 | $1201.20 | 135 |
| 2022-09-06 | 1200.36 | $1201.20 | 103 |
| 2022-09-02 | 1200.17 | $1203.60 | — |
| 2022-09-01 | 1199.71 | $1203.60 | 332 |
| 2022-08-31 | 1199.21 | $1200.00 | 36 |
| 2022-08-30 | 1199.05 | $1201.20 | 4 |
| 2022-08-29 | 1198.74 | $1200.00 | 1 |
| 2022-08-26 | 1198.53 | $1200.00 | 17 |
| 2022-08-25 | 1198.30 | $1200.00 | 1010 |
| 2022-08-24 | 1198.05 | $1199.40 | 4 |
| 2022-08-23 | 1197.84 | $1200.00 | 3 |
| 2022-08-22 | 1197.54 | $1198.32 | — |
| 2022-08-19 | 1197.38 | $1198.32 | 2 |
| 2022-08-18 | 1197.21 | $1198.80 | — |
| 2022-08-17 | 1196.96 | $1198.80 | 7 |
| 2022-08-16 | 1196.69 | $1200.00 | 11 |
| 2022-08-15 | 1196.28 | $1197.60 | 236 |
| 2022-08-12 | 1196.09 | $1197.60 | 262 |
| 2022-08-11 | 1195.87 | $1196.40 | 63 |
| 2022-08-10 | 1195.73 | $1196.40 | — |
| 2022-08-09 | 1195.58 | $1196.40 | 900 |
| 2022-08-08 | 1195.41 | $1196.40 | — |
| 2022-08-05 | 1195.21 | $1196.40 | — |
| 2022-08-04 | 1195.00 | $1196.40 | — |
| 2022-08-03 | 1194.78 | $1196.40 | — |
| 2022-08-02 | 1194.56 | $1196.40 | — |
| 2022-08-01 | 1194.33 | $1196.40 | 39 |
| 2022-07-29 | 1194.09 | $1195.20 | 1 |
| 2022-07-28 | 1193.95 | $1195.20 | 1 |
| 2022-07-27 | 1193.79 | $1195.20 | 1 |
| 2022-07-26 | 1193.63 | $1195.20 | 988 |
| 2022-07-25 | 1193.47 | $1194.00 | 28 |
| 2022-07-22 | 1193.42 | $1194.00 | — |
| 2022-07-21 | 1193.36 | $1194.00 | — |
| 2022-07-20 | 1193.28 | $1194.00 | — |
| 2022-07-19 | 1193.20 | $1194.00 | 1 |
| 2022-07-18 | 1193.11 | $1195.44 | 3 |
| 2022-07-15 | 1192.86 | $1191.60 | — |
| 2022-07-14 | 1192.99 | $1191.60 | — |
| 2022-07-13 | 1193.11 | $1191.60 | — |
| 2022-07-12 | 1193.23 | $1191.60 | 1 |
| 2022-07-11 | 1193.36 | $1192.80 | 1 |
| 2022-07-08 | 1193.37 | $1192.80 | 3 |
| 2022-07-07 | 1193.37 | $1194.00 | 5 |
| 2022-07-06 | 1193.25 | $1196.40 | 3 |
| 2022-07-05 | 1192.89 | $1195.20 | 1448 |
| 2022-07-01 | 1192.66 | $1192.80 | — |
| 2022-06-30 | 1192.66 | $1192.80 | 1 |
| 2022-06-29 | 1192.64 | $1192.80 | 4099 |
| 2022-06-28 | 1192.60 | $1194.00 | — |
| 2022-06-27 | 1192.43 | $1194.00 | 10 |
| 2022-06-24 | 1192.25 | $1194.00 | 5 |
| 2022-06-23 | 1192.05 | $1191.60 | 1 |
| 2022-06-22 | 1192.06 | $1191.60 | 3 |
| 2022-06-21 | 1192.07 | $1191.60 | 32 |
| 2022-06-17 | 1192.08 | $1192.80 | 12513 |
| 2022-06-16 | 1191.97 | $1191.60 | 1 |
| 2022-06-15 | 1191.96 | $1192.80 | 38 |
| 2022-06-14 | 1191.83 | $1191.60 | 29 |
| 2022-06-13 | 1191.81 | $1190.40 | 903 |
| 2022-06-10 | 1191.88 | $1192.80 | 37 |
| 2022-06-09 | 1191.71 | $1192.80 | 30 |
| 2022-06-08 | 1191.50 | $1190.40 | 316 |
| 2022-06-07 | 1191.52 | $1192.80 | — |
| 2022-06-06 | 1191.30 | $1192.80 | 3198 |
| 2022-06-03 | 1191.05 | $1201.20 | 26 |
| 2022-06-02 | 1189.95 | $1190.40 | — |
| 2022-06-01 | 1189.88 | $1190.40 | 25 |
| 2022-05-31 | 1189.79 | $1188.00 | 7 |
| 2022-05-27 | 1189.95 | $1191.60 | 33 |
| 2022-05-26 | 1189.74 | $1190.40 | 41 |
| 2022-05-25 | 1189.65 | $1189.20 | 23 |
| 2022-05-24 | 1189.68 | $1189.20 | 8607 |
| 2022-05-23 | 1189.71 | $1191.60 | 1 |
| 2022-05-20 | 1189.52 | $1191.60 | 2 |
| 2022-05-19 | 1189.31 | $1190.40 | — |
| 2022-05-18 | 1189.21 | $1190.40 | — |
| 2022-05-17 | 1189.09 | $1190.40 | 15013 |
| 2022-05-16 | 1188.96 | $1190.40 | 168 |
| 2022-05-13 | 1188.82 | $1187.40 | — |
| 2022-05-12 | 1188.97 | $1187.40 | — |
| 2022-05-11 | 1189.12 | $1187.40 | 41 |
| 2022-05-10 | 1189.28 | $1189.20 | — |
| 2022-05-09 | 1189.25 | $1189.20 | — |
| 2022-05-06 | 1189.23 | $1189.20 | — |
| 2022-05-05 | 1189.19 | $1189.20 | — |
| 2022-05-04 | 1189.13 | $1189.20 | — |
| 2022-05-03 | 1189.07 | $1189.20 | — |
| 2022-05-02 | 1189.00 | $1189.20 | 4 |
| 2022-04-29 | 1188.93 | $1189.20 | — |
| 2022-04-28 | 1188.85 | $1189.20 | 2 |
| 2022-04-27 | 1188.75 | $1191.00 | — |
| 2022-04-26 | 1188.45 | $1191.00 | 2 |
| 2022-04-25 | 1188.11 | $1191.60 | 3 |
| 2022-04-22 | 1187.68 | $1188.00 | — |
| 2022-04-21 | 1187.58 | $1188.00 | — |
| 2022-04-20 | 1187.47 | $1188.00 | — |
| 2022-04-19 | 1187.34 | $1188.00 | — |
| 2022-04-18 | 1187.20 | $1188.00 | — |
| 2022-04-14 | 1187.04 | $1188.00 | — |
| 2022-04-13 | 1186.87 | $1188.00 | 75 |
| 2022-04-12 | 1186.67 | $1188.00 | 19 |
| 2022-04-11 | 1186.45 | $1188.00 | 65 |
| 2022-04-08 | 1186.21 | $1188.00 | 1 |
| 2022-04-07 | 1185.95 | $1186.80 | — |
| 2022-04-06 | 1185.78 | $1186.80 | 2 |
| 2022-04-05 | 1185.60 | $1186.80 | 23 |
| 2022-04-04 | 1185.40 | $1188.00 | 2797 |
| 2022-04-01 | 1185.07 | $1189.20 | 847 |
| 2022-03-31 | 1184.59 | $1186.80 | 1801 |
| 2022-03-30 | 1184.32 | $1184.40 | 833 |
| 2022-03-29 | 1184.26 | $1184.40 | 833 |
| 2022-03-28 | 1184.19 | $1184.40 | 1000 |
| 2022-03-25 | 1184.12 | $1183.68 | 77 |
| 2022-03-24 | 1184.10 | $1186.80 | 15 |
| 2022-03-23 | 1183.76 | $1184.40 | 5 |
| 2022-03-22 | 1183.63 | $1184.40 | 183 |
| 2022-03-21 | 1183.48 | $1185.48 | 192 |
| 2022-03-18 | 1183.19 | $1184.40 | 298 |
| 2022-03-17 | 1182.99 | $1184.40 | 4 |
| 2022-03-16 | 1182.77 | $1183.20 | — |
| 2022-03-15 | 1182.65 | $1183.20 | 4 |
| 2022-03-14 | 1182.52 | $1184.40 | 1074 |
| 2022-03-11 | 1182.25 | $1183.20 | 2793 |
| 2022-03-10 | 1182.10 | $1183.20 | 106 |
| 2022-03-09 | 1181.93 | $1183.20 | — |
| 2022-03-08 | 1181.74 | $1183.20 | 11 |
| 2022-03-07 | 1181.56 | $1183.20 | 376 |
| 2022-03-04 | 1181.36 | $1183.20 | 28 |
| 2022-03-03 | 1181.16 | $1182.00 | 1 |
| 2022-03-02 | 1181.08 | $1182.00 | — |
| 2022-03-01 | 1180.99 | $1182.00 | — |
| 2022-02-28 | 1180.89 | $1182.00 | 34 |
| 2022-02-25 | 1180.77 | $1182.00 | 10 |
| 2022-02-24 | 1180.65 | $1182.00 | 10 |
| 2022-02-23 | 1180.51 | $1179.72 | — |
| 2022-02-22 | 1180.58 | $1179.72 | 1 |
| 2022-02-18 | 1180.64 | $1179.60 | — |
| 2022-02-17 | 1180.71 | $1179.60 | 6318 |
| 2022-02-16 | 1180.77 | $1180.80 | — |
| 2022-02-15 | 1180.71 | $1180.80 | — |
| 2022-02-14 | 1180.63 | $1180.80 | 1 |
| 2022-02-11 | 1180.55 | $1180.80 | — |
| 2022-02-10 | 1180.47 | $1180.80 | — |
| 2022-02-09 | 1180.37 | $1180.80 | — |
| 2022-02-08 | 1180.27 | $1180.80 | 155 |
| 2022-02-07 | 1180.15 | $1182.00 | — |
| 2022-02-04 | 1179.90 | $1182.00 | — |
| 2022-02-03 | 1179.63 | $1182.00 | — |
| 2022-02-02 | 1179.35 | $1182.00 | 777 |
| 2022-02-01 | 1179.04 | $1180.80 | 18 |
| 2022-01-31 | 1178.83 | $1179.60 | 50 |
| 2022-01-28 | 1178.72 | $1179.60 | — |
| 2022-01-27 | 1178.61 | $1179.60 | 32 |
| 2022-01-26 | 1178.49 | $1178.40 | 71 |
| 2022-01-25 | 1178.48 | $1178.40 | 406 |
| 2022-01-24 | 1178.48 | $1178.40 | — |
| 2022-01-21 | 1178.48 | $1178.40 | 8 |
| 2022-01-20 | 1178.47 | $1178.40 | 11 |
| 2022-01-19 | 1178.47 | $1178.40 | 29 |
| 2022-01-18 | 1178.45 | $1178.40 | 26 |
| 2022-01-14 | 1178.43 | $1179.60 | — |
| 2022-01-13 | 1178.28 | $1179.60 | 15 |
| 2022-01-12 | 1178.13 | $1178.88 | 191 |
| 2022-01-11 | 1178.03 | $1178.40 | 33 |
| 2022-01-10 | 1177.98 | $1178.40 | 44 |
| 2022-01-07 | 1177.93 | $1178.40 | 18 |
| 2022-01-06 | 1177.89 | $1178.40 | 2 |
| 2022-01-05 | 1177.86 | $1177.20 | 353 |
| 2022-01-04 | 1177.95 | $1178.40 | 88 |
| 2022-01-03 | 1177.93 | $1177.20 | — |
| 2021-12-31 | 1178.03 | $1177.20 | — |
| 2021-12-30 | 1178.14 | $1177.20 | 18 |
| 2021-12-29 | 1178.27 | $1179.60 | 3 |
| 2021-12-28 | 1178.16 | $1178.40 | — |
| 2021-12-27 | 1178.18 | $1178.40 | 2 |
| 2021-12-23 | 1178.21 | $1178.40 | 88 |
| 2021-12-22 | 1178.26 | $1178.40 | 44 |
| 2021-12-21 | 1178.33 | $1177.20 | — |
| 2021-12-20 | 1178.54 | $1177.20 | — |
| 2021-12-17 | 1178.76 | $1177.20 | 2 |
| 2021-12-16 | 1179.00 | $1177.20 | 128 |
| 2021-12-15 | 1179.24 | $1177.20 | 2698 |
| 2021-12-14 | 1179.51 | $1177.20 | 2004 |
| 2021-12-13 | 1179.77 | $1178.40 | 678 |
| 2021-12-10 | 1179.90 | $1179.60 | 462 |
| 2021-12-09 | 1179.88 | $1179.60 | 28 |
| 2021-12-08 | 1179.87 | $1179.60 | 19 |
| 2021-12-07 | 1179.83 | $1179.60 | 112 |
| 2021-12-06 | 1179.77 | $1178.40 | 293 |
| 2021-12-03 | 1179.83 | $1179.60 | 85 |
| 2021-12-02 | 1179.80 | $1179.60 | 3 |
| 2021-12-01 | 1179.76 | $1179.60 | 19 |
| 2021-11-30 | 1179.69 | $1178.40 | 10399 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-16
Close Price
$0.12
Vol: 966929
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
494.38
Maximum
1271.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.12 | 966929 |
| 2026-07-15 | 0.13 | $0.12 | 1.5M |
| 2026-07-14 | 0.14 | $0.12 | 3.2M |
| 2026-07-13 | 0.14 | $0.13 | 2.6M |
| 2026-07-10 | 0.14 | $0.14 | 1.3M |
| 2026-07-09 | 0.15 | $0.15 | 1.7M |
| 2026-07-08 | 0.15 | $0.14 | 1.0M |
| 2026-07-07 | 0.15 | $0.14 | 2.0M |
| 2026-07-06 | 0.15 | $0.15 | 2.2M |
| 2026-07-02 | 0.15 | $0.15 | 3.1M |
| 2026-07-01 | 0.15 | $0.16 | 2.9M |
| 2026-06-30 | 0.15 | $0.17 | 5.0M |
| 2026-06-29 | 0.15 | $0.16 | 7.6M |
| 2026-06-26 | 0.15 | $0.16 | 17.7M |
| 2026-06-25 | 0.15 | $0.15 | 2.2M |
| 2026-06-24 | 0.15 | $0.16 | 4.3M |
| 2026-06-23 | 0.15 | $0.16 | 1.9M |
| 2026-06-22 | 0.15 | $0.16 | 2.6M |
| 2026-06-18 | 0.15 | $0.17 | 10.9M |
| 2026-06-17 | 0.15 | $0.15 | 4.1M |
| 2026-06-16 | 0.16 | $0.16 | 6.4M |
| 2026-06-15 | 0.16 | $0.16 | 2.8M |
| 2026-06-12 | 0.16 | $0.15 | 10.9M |
| 2026-06-11 | 0.16 | $0.17 | 5.5M |
| 2026-06-10 | 0.16 | $0.17 | 2.4M |
| 2026-06-09 | 0.16 | $0.18 | 3.5M |
| 2026-06-08 | 0.16 | $0.18 | 3.6M |
| 2026-06-05 | 0.16 | $0.17 | 1.5M |
| 2026-06-04 | 0.17 | $0.17 | 3.2M |
| 2026-06-03 | 0.17 | $0.17 | 13.1M |
| 2026-06-02 | 0.17 | $0.18 | 4.4M |
| 2026-06-01 | 0.17 | $0.18 | 2.8M |
| 2026-05-29 | 0.17 | $0.19 | 1.6M |
| 2026-05-28 | 0.17 | $0.19 | 2.3M |
| 2026-05-27 | 0.17 | $0.19 | 4.3M |
| 2026-05-26 | 0.17 | $0.18 | 4.9M |
| 2026-05-22 | 0.17 | $0.18 | 1.6M |
| 2026-05-21 | 0.17 | $0.19 | 1.7M |
| 2026-05-20 | 0.17 | $0.17 | 1.8M |
| 2026-05-19 | 0.17 | $0.18 | 1.6M |
| 2026-05-18 | 0.18 | $0.18 | 889217 |
| 2026-05-15 | 0.18 | $0.19 | 3.6M |
| 2026-05-14 | 0.18 | $0.19 | 4.0M |
| 2026-05-13 | 0.18 | $0.20 | 2.4M |
| 2026-05-12 | 0.18 | $0.19 | 5.2M |
| 2026-05-11 | 0.19 | $0.20 | 2.4M |
| 2026-05-08 | 0.19 | $0.21 | 1.2M |
| 2026-05-07 | 0.19 | $0.22 | 1.2M |
| 2026-05-06 | 0.19 | $0.22 | 960046 |
| 2026-05-05 | 0.19 | $0.21 | 1.9M |
| 2026-05-04 | 0.19 | $0.21 | 2.1M |
| 2026-05-01 | 0.19 | $0.22 | 1.6M |
| 2026-04-30 | 0.19 | $0.24 | 3.7M |
| 2026-04-29 | 0.19 | $0.21 | 7.3M |
| 2026-04-28 | 0.20 | $0.22 | 149.8M |
| 2026-04-27 | 0.20 | $0.24 | 2.9M |
| 2026-04-24 | 0.20 | $0.23 | 2.9M |
| 2026-04-23 | 0.20 | $0.22 | 2.0M |
| 2026-04-22 | 0.20 | $0.23 | 3.1M |
| 2026-04-21 | 0.20 | $0.22 | 13.1M |
| 2026-04-20 | 0.21 | $0.25 | 1.7M |
| 2026-04-17 | 0.21 | $0.28 | 1.1M |
| 2026-04-16 | 0.20 | $0.28 | 3.5M |
| 2026-04-15 | 0.20 | $0.27 | 5.4M |
| 2026-04-14 | 0.19 | $0.27 | 2.0M |
| 2026-04-13 | 0.19 | $0.28 | 3.1M |
| 2026-04-10 | 0.18 | $0.26 | 469048 |
| 2026-04-09 | 0.18 | $0.26 | 770418 |
| 2026-04-08 | 0.18 | $0.25 | 695829 |
| 2026-04-07 | 0.18 | $0.24 | 391100 |
| 2026-04-06 | 0.18 | $0.24 | 448007 |
| 2026-04-02 | 0.18 | $0.24 | 286373 |
| 2026-04-01 | 0.19 | $0.24 | 163300 |
| 2026-03-31 | 0.20 | $0.24 | 585000 |
| 2026-03-30 | 0.21 | $0.24 | 835403 |
| 2026-03-27 | 0.22 | $0.27 | 237511 |
| 2026-03-26 | 0.23 | $0.28 | 177600 |
| 2026-03-25 | 0.24 | $0.29 | 199393 |
| 2026-03-24 | 0.25 | $0.28 | 927435 |
| 2026-03-23 | 0.26 | $0.30 | 345600 |
| 2026-03-20 | 0.28 | $0.28 | 320207 |
| 2026-03-19 | 0.30 | $0.30 | 137106 |
| 2026-03-18 | 0.32 | $0.30 | 169913 |
| 2026-03-17 | 0.35 | $0.31 | 233060 |
| 2026-03-16 | 0.38 | $0.32 | 267100 |
| 2026-03-13 | 0.41 | $0.32 | 216331 |
| 2026-03-12 | 0.45 | $0.33 | 223822 |
| 2026-03-11 | 0.49 | $0.35 | 416227 |
| 2026-03-10 | 0.54 | $0.36 | 501200 |
| 2026-03-09 | 0.60 | $0.37 | 861400 |
| 2026-03-06 | 0.66 | $0.36 | 4.6M |
| 2026-03-05 | 0.74 | $0.77 | 160100 |
| 2026-03-04 | 0.74 | $0.80 | 24500 |
| 2026-03-03 | 0.74 | $0.76 | 33500 |
| 2026-03-02 | 0.74 | $0.78 | 32100 |
| 2026-02-27 | 0.74 | $0.80 | 24800 |
| 2026-02-26 | 0.74 | $0.85 | 27200 |
| 2026-02-25 | 0.73 | $0.82 | 52100 |
| 2026-02-24 | 0.73 | $0.76 | 29200 |
| 2026-02-23 | 0.73 | $0.76 | 52900 |
| 2026-02-20 | 0.74 | $0.79 | 102700 |
| 2026-02-19 | 0.75 | $0.73 | 52700 |
| 2026-02-18 | 0.76 | $0.75 | 46400 |
| 2026-02-17 | 0.78 | $0.75 | 35400 |
| 2026-02-13 | 0.80 | $0.78 | 235100 |
| 2026-02-12 | 0.82 | $0.76 | 120100 |
| 2026-02-11 | 0.84 | $0.82 | 32100 |
| 2026-02-10 | 0.86 | $0.83 | 132400 |
| 2026-02-09 | 0.88 | $0.83 | 47900 |
| 2026-02-06 | 0.91 | $0.86 | 34000 |
| 2026-02-05 | 0.93 | $0.84 | 123800 |
| 2026-02-04 | 0.96 | $0.96 | 151000 |
| 2026-02-03 | 0.97 | $0.98 | 89200 |
| 2026-02-02 | 0.98 | $0.99 | 57800 |
| 2026-01-30 | 0.99 | $1.02 | 89800 |
| 2026-01-29 | 0.99 | $1.05 | 49000 |
| 2026-01-28 | 0.99 | $1.03 | 83400 |
| 2026-01-27 | 0.99 | $1.00 | 52300 |
| 2026-01-26 | 1.00 | $1.02 | 77800 |
| 2026-01-23 | 1.01 | $1.02 | 40500 |
| 2026-01-22 | 1.02 | $1.04 | 70400 |
| 2026-01-21 | 1.03 | $1.00 | 51600 |
| 2026-01-20 | 1.05 | $1.01 | 189000 |
| 2026-01-16 | 1.07 | $1.03 | 120800 |
| 2026-01-15 | 1.09 | $1.04 | 102500 |
| 2026-01-14 | 1.11 | $1.12 | 16500 |
| 2026-01-13 | 1.12 | $1.10 | 197300 |
| 2026-01-12 | 1.13 | $1.12 | 206200 |
| 2026-01-09 | 1.15 | $1.15 | 36400 |
| 2026-01-08 | 1.16 | $1.16 | 31700 |
| 2026-01-07 | 1.17 | $1.16 | 48800 |
| 2026-01-06 | 1.18 | $1.15 | 25900 |
| 2026-01-05 | 1.19 | $1.17 | 53800 |
| 2026-01-02 | 1.21 | $1.18 | 35500 |
| 2025-12-31 | 1.23 | $1.17 | 130200 |
| 2025-12-30 | 1.25 | $1.15 | 51500 |
| 2025-12-29 | 1.28 | $1.19 | 168000 |
| 2025-12-26 | 1.31 | $1.24 | 46100 |
| 2025-12-24 | 1.33 | $1.29 | 26300 |
| 2025-12-23 | 1.34 | $1.30 | 76700 |
| 2025-12-22 | 1.36 | $1.40 | 174700 |
| 2025-12-19 | 1.35 | $1.36 | 69800 |
| 2025-12-18 | 1.36 | $1.31 | 90000 |
| 2025-12-17 | 1.37 | $1.25 | 65600 |
| 2025-12-16 | 1.41 | $1.30 | 54100 |
| 2025-12-15 | 1.43 | $1.33 | 96000 |
| 2025-12-12 | 1.46 | $1.46 | 39900 |
| 2025-12-11 | 1.46 | $1.47 | 55100 |
| 2025-12-10 | 1.46 | $1.50 | 60400 |
| 2025-12-09 | 1.46 | $1.52 | 72700 |
| 2025-12-08 | 1.44 | $1.47 | 65100 |
| 2025-12-05 | 1.44 | $1.46 | 74500 |
| 2025-12-04 | 1.44 | $1.54 | 53700 |
| 2025-12-03 | 1.42 | $1.50 | 102000 |
| 2025-12-02 | 1.41 | $1.43 | 36500 |
| 2025-12-01 | 1.42 | $1.48 | 77900 |
| 2025-11-28 | 1.41 | $1.51 | 31600 |
| 2025-11-26 | 1.39 | $1.48 | 80600 |
| 2025-11-25 | 1.38 | $1.40 | 61000 |
| 2025-11-24 | 1.39 | $1.34 | 57400 |
| 2025-11-21 | 1.41 | $1.37 | 125500 |
| 2025-11-20 | 1.42 | $1.38 | 132500 |
| 2025-11-19 | 1.44 | $1.44 | 175100 |
| 2025-11-18 | 1.45 | $1.49 | 92700 |
| 2025-11-17 | 1.45 | $1.50 | 155700 |
| 2025-11-14 | 1.45 | $1.50 | 101300 |
| 2025-11-13 | 1.44 | $1.52 | 180900 |
| 2025-11-12 | 1.44 | $1.51 | 144300 |
| 2025-11-11 | 1.43 | $1.45 | 247900 |
| 2025-11-10 | 1.44 | $1.39 | 211700 |
| 2025-11-07 | 1.46 | $1.43 | 1.3M |
| 2025-11-06 | 1.47 | $1.66 | 1.0M |
| 2025-11-05 | 1.45 | $1.50 | 71800 |
| 2025-11-04 | 1.45 | $1.50 | 83000 |
| 2025-11-03 | 1.45 | $1.53 | 130300 |
| 2025-10-31 | 1.44 | $1.54 | 48300 |
| 2025-10-30 | 1.44 | $1.58 | 249100 |
| 2025-10-29 | 1.42 | $1.49 | 105700 |
| 2025-10-28 | 1.42 | $1.52 | 108300 |
| 2025-10-27 | 1.42 | $1.55 | 63000 |
| 2025-10-24 | 1.41 | $1.54 | 71900 |
| 2025-10-23 | 1.41 | $1.52 | 110500 |
| 2025-10-22 | 1.41 | $1.44 | 221900 |
| 2025-10-21 | 1.42 | $1.52 | 214100 |
| 2025-10-20 | 1.42 | $1.60 | 52900 |
| 2025-10-17 | 1.41 | $1.58 | 86600 |
| 2025-10-16 | 1.40 | $1.61 | 81100 |
| 2025-10-15 | 1.39 | $1.66 | 178900 |
| 2025-10-14 | 1.36 | $1.67 | 195800 |
| 2025-10-13 | 1.33 | $1.63 | 189700 |
| 2025-10-10 | 1.30 | $1.55 | 164400 |
| 2025-10-09 | 1.29 | $1.59 | 253500 |
| 2025-10-08 | 1.26 | $1.59 | 324700 |
| 2025-10-07 | 1.24 | $1.60 | 315600 |
| 2025-10-06 | 1.22 | $1.56 | 142600 |
| 2025-10-03 | 1.20 | $1.60 | 108900 |
| 2025-10-02 | 1.17 | $1.56 | 234400 |
| 2025-10-01 | 1.15 | $1.63 | 150500 |
| 2025-09-30 | 1.12 | $1.52 | 41100 |
| 2025-09-29 | 1.11 | $1.54 | 123200 |
| 2025-09-26 | 1.09 | $1.57 | 131500 |
| 2025-09-25 | 1.07 | $1.45 | 149100 |
| 2025-09-24 | 1.08 | $1.55 | 75900 |
| 2025-09-23 | 1.07 | $1.60 | 182900 |
| 2025-09-22 | 1.05 | $1.61 | 100800 |
| 2025-09-19 | 1.04 | $1.54 | 141000 |
| 2025-09-18 | 1.04 | $1.58 | 188100 |
| 2025-09-17 | 1.04 | $1.62 | 133900 |
| 2025-09-16 | 1.04 | $1.60 | 97800 |
| 2025-09-15 | 1.05 | $1.60 | 79200 |
| 2025-09-12 | 1.06 | $1.62 | 154000 |
| 2025-09-11 | 1.08 | $1.63 | 230600 |
| 2025-09-10 | 1.11 | $1.61 | 133600 |
| 2025-09-09 | 1.16 | $1.65 | 203200 |
| 2025-09-08 | 1.21 | $1.65 | 330700 |
| 2025-09-05 | 1.28 | $1.60 | 245000 |
| 2025-09-04 | 1.37 | $1.57 | 224700 |
| 2025-09-03 | 1.50 | $1.58 | 317300 |
| 2025-09-02 | 1.66 | $1.65 | 255500 |
| 2025-08-29 | 1.83 | $1.65 | 313200 |
| 2025-08-28 | 2.04 | $1.71 | 229300 |
| 2025-08-27 | 2.28 | $1.67 | 444700 |
| 2025-08-26 | 2.58 | $1.70 | 1.4M |
| 2025-08-25 | 2.93 | $1.56 | 372200 |
| 2025-08-22 | 3.36 | $1.74 | 533800 |
| 2025-08-21 | 3.84 | $1.70 | 564600 |
| 2025-08-20 | 4.41 | $1.72 | 2.9M |
| 2025-08-19 | 5.07 | $3.00 | 522600 |
| 2025-08-18 | 5.57 | $4.10 | 328800 |
| 2025-08-15 | 5.92 | $5.30 | 80100 |
| 2025-08-14 | 6.08 | $5.04 | 297200 |
| 2025-08-13 | 6.31 | $5.86 | 154700 |
| 2025-08-12 | 6.41 | $5.29 | 116600 |
| 2025-08-11 | 6.65 | $5.04 | 133400 |
| 2025-08-08 | 6.98 | $5.01 | 166300 |
| 2025-08-07 | 7.37 | $5.76 | 193400 |
| 2025-08-06 | 7.65 | $6.18 | 268400 |
| 2025-08-05 | 7.90 | $7.25 | 319500 |
| 2025-08-04 | 7.95 | $7.12 | 138125 |
| 2025-08-01 | 8.03 | $7.08 | 152908 |
| 2025-07-31 | 8.13 | $7.15 | 200150 |
| 2025-07-30 | 8.22 | $7.02 | 436350 |
| 2025-07-29 | 8.35 | $7.58 | 14.9M |
| 2025-07-28 | 8.38 | $6.60 | 385308 |
| 2025-07-25 | 8.61 | $8.76 | 229575 |
| 2025-07-24 | 8.41 | $9.26 | 196642 |
| 2025-07-23 | 8.07 | $8.87 | 181275 |
| 2025-07-22 | 7.74 | $8.35 | 168400 |
| 2025-07-21 | 7.47 | $8.56 | 502233 |
| 2025-07-18 | 7.11 | $7.13 | 213767 |
| 2025-07-17 | 6.98 | $7.39 | 294950 |
| 2025-07-16 | 6.77 | $7.58 | 373433 |
| 2025-07-15 | 6.47 | $6.86 | 418908 |
| 2025-07-14 | 6.28 | $6.95 | 632283 |
| 2025-07-11 | 6.03 | $9.12 | 1.2M |
| 2025-07-10 | 5.28 | $11.98 | 9.8M |
| 2025-07-09 | 3.81 | $8.40 | 51.7M |
| 2025-07-08 | 2.85 | $4.02 | 3.9M |
| 2025-07-07 | 2.66 | $2.88 | 116092 |
| 2025-07-03 | 2.69 | $2.95 | 45925 |
| 2025-07-02 | 2.71 | $2.81 | 45342 |
| 2025-07-01 | 2.77 | $2.76 | 27567 |
| 2025-06-30 | 2.85 | $2.76 | 39308 |
| 2025-06-27 | 2.94 | $2.69 | 53033 |
| 2025-06-26 | 3.07 | $2.75 | 88225 |
| 2025-06-25 | 3.22 | $2.76 | 118317 |
| 2025-06-24 | 3.39 | $3.12 | 291050 |
| 2025-06-23 | 3.51 | $3.42 | 1.6M |
| 2025-06-20 | 3.59 | $3.37 | 35683 |
| 2025-06-18 | 3.70 | $3.54 | 48208 |
| 2025-06-17 | 3.79 | $3.72 | 33633 |
| 2025-06-16 | 3.87 | $3.84 | 36083 |
| 2025-06-13 | 3.93 | $4.14 | 31625 |
| 2025-06-12 | 3.94 | $4.12 | 22850 |
| 2025-06-11 | 3.97 | $4.13 | 54217 |
| 2025-06-10 | 3.99 | $3.86 | 43300 |
| 2025-06-09 | 4.08 | $3.94 | 45833 |
| 2025-06-06 | 4.18 | $4.27 | 43517 |
| 2025-06-05 | 4.22 | $4.28 | 31967 |
| 2025-06-04 | 4.26 | $4.38 | 175258 |
| 2025-06-03 | 4.30 | $4.28 | 47983 |
| 2025-06-02 | 4.37 | $4.15 | 166658 |
| 2025-05-30 | 4.48 | $4.20 | 41167 |
| 2025-05-29 | 4.60 | $4.52 | 35883 |
| 2025-05-28 | 4.67 | $4.78 | 16950 |
| 2025-05-27 | 4.71 | $4.81 | 22092 |
| 2025-05-23 | 4.74 | $4.92 | 17600 |
| 2025-05-22 | 4.76 | $4.97 | 26358 |
| 2025-05-21 | 4.78 | $4.86 | 19033 |
| 2025-05-20 | 4.83 | $5.35 | 16158 |
| 2025-05-19 | 4.78 | $5.02 | 10383 |
| 2025-05-16 | 4.80 | $4.92 | 12575 |
| 2025-05-15 | 4.85 | $4.98 | 21733 |
| 2025-05-14 | 4.90 | $4.80 | 26933 |
| 2025-05-13 | 4.99 | $5.24 | 16225 |
| 2025-05-12 | 5.01 | $5.33 | 14158 |
| 2025-05-09 | 5.02 | $5.51 | 9517 |
| 2025-05-08 | 5.00 | $4.98 | 24725 |
| 2025-05-07 | 5.09 | $5.17 | 22692 |
| 2025-05-06 | 5.16 | $5.22 | 16208 |
| 2025-05-05 | 5.24 | $5.76 | 8975 |
| 2025-05-02 | 5.21 | $5.98 | 16725 |
| 2025-05-01 | 5.15 | $5.80 | 6967 |
| 2025-04-30 | 5.11 | $5.80 | 8975 |
| 2025-04-29 | 5.07 | $5.93 | 17425 |
| 2025-04-28 | 5.01 | $5.78 | 6842 |
| 2025-04-25 | 4.97 | $5.80 | 16858 |
| 2025-04-24 | 4.93 | $5.96 | 25683 |
| 2025-04-23 | 4.86 | $5.76 | 31225 |
| 2025-04-22 | 4.83 | $5.63 | 12592 |
| 2025-04-21 | 4.82 | $5.28 | 13067 |
| 2025-04-17 | 4.90 | $5.56 | 39558 |
| 2025-04-16 | 4.94 | $5.58 | 15217 |
| 2025-04-15 | 4.99 | $5.82 | 31400 |
| 2025-04-14 | 5.01 | $5.21 | 12233 |
| 2025-04-11 | 5.17 | $5.28 | 14042 |
| 2025-04-10 | 5.36 | $4.90 | 13342 |
| 2025-04-09 | 5.66 | $5.14 | 56692 |
| 2025-04-08 | 5.97 | $5.11 | 56692 |
| 2025-04-07 | 6.34 | $5.95 | 51367 |
| 2025-04-04 | 6.61 | $5.95 | 55192 |
| 2025-04-03 | 6.93 | $6.32 | 32183 |
| 2025-04-02 | 7.23 | $6.97 | 18750 |
| 2025-04-01 | 7.46 | $6.68 | 48008 |
| 2025-03-31 | 7.78 | $6.79 | 34583 |
| 2025-03-28 | 8.15 | $7.80 | 66658 |
| 2025-03-27 | 8.37 | $8.34 | 12450 |
| 2025-03-26 | 8.51 | $8.05 | 29658 |
| 2025-03-25 | 8.75 | $8.35 | 34067 |
| 2025-03-24 | 8.97 | $8.71 | 35233 |
| 2025-03-21 | 9.16 | $8.88 | 38175 |
| 2025-03-20 | 9.34 | $9.48 | 11442 |
| 2025-03-19 | 9.44 | $9.66 | 13475 |
| 2025-03-18 | 9.52 | $10.08 | 12500 |
| 2025-03-17 | 9.53 | $10.43 | 28433 |
| 2025-03-14 | 9.48 | $10.20 | 40992 |
| 2025-03-13 | 9.47 | $9.34 | 17758 |
| 2025-03-12 | 9.65 | $9.55 | 15067 |
| 2025-03-11 | 9.82 | $9.26 | 34542 |
| 2025-03-10 | 10.09 | $9.48 | 75150 |
| 2025-03-07 | 10.37 | $10.21 | 26017 |
| 2025-03-06 | 10.54 | $10.20 | 37758 |
| 2025-03-05 | 10.74 | $10.45 | 94650 |
| 2025-03-04 | 10.94 | $9.78 | 65350 |
| 2025-03-03 | 11.31 | $8.88 | 69717 |
| 2025-02-28 | 11.94 | $10.56 | 33883 |
| 2025-02-27 | 12.31 | $10.00 | 48650 |
| 2025-02-26 | 12.88 | $10.55 | 60917 |
| 2025-02-25 | 13.41 | $10.21 | 117008 |
| 2025-02-24 | 14.11 | $11.65 | 89692 |
| 2025-02-21 | 14.61 | $12.60 | 108733 |
| 2025-02-20 | 15.00 | $15.12 | 41475 |
| 2025-02-19 | 14.91 | $14.52 | 112325 |
| 2025-02-18 | 14.93 | $15.48 | 51492 |
| 2025-02-14 | 14.75 | $16.32 | 89550 |
| 2025-02-13 | 14.36 | $16.20 | 128842 |
| 2025-02-12 | 13.93 | $18.00 | 282658 |
| 2025-02-11 | 13.05 | $14.64 | 75683 |
| 2025-02-10 | 12.74 | $15.84 | 201275 |
| 2025-02-07 | 12.13 | $15.60 | 198117 |
| 2025-02-06 | 11.48 | $17.76 | 304167 |
| 2025-02-05 | 10.27 | $16.32 | 505008 |
| 2025-02-04 | 9.18 | $15.84 | 797950 |
| 2025-02-03 | 8.03 | $12.60 | 749767 |
| 2025-01-31 | 7.39 | $9.10 | 599758 |
| 2025-01-30 | 7.40 | $7.51 | 73192 |
| 2025-01-29 | 7.78 | $7.73 | 80500 |
| 2025-01-28 | 8.18 | $7.88 | 41758 |
| 2025-01-27 | 8.64 | $7.92 | 50308 |
| 2025-01-24 | 9.18 | $8.90 | 31033 |
| 2025-01-23 | 9.62 | $9.13 | 26575 |
| 2025-01-22 | 10.11 | $9.17 | 160858 |
| 2025-01-21 | 10.68 | $10.02 | 43633 |
| 2025-01-17 | 11.18 | $10.73 | 24917 |
| 2025-01-16 | 11.63 | $10.75 | 50008 |
| 2025-01-15 | 12.17 | $10.99 | 191117 |
| 2025-01-14 | 12.76 | $10.63 | 48575 |
| 2025-01-13 | 13.54 | $11.03 | 64200 |
| 2025-01-10 | 14.37 | $10.98 | 244658 |
| 2025-01-08 | 15.36 | $16.20 | 173667 |
| 2025-01-07 | 15.43 | $17.64 | 198025 |
| 2025-01-06 | 15.21 | $15.00 | 122025 |
| 2025-01-03 | 15.53 | $14.76 | 28425 |
| 2025-01-02 | 15.96 | $14.16 | 88658 |
| 2024-12-31 | 16.61 | $13.80 | 62958 |
| 2024-12-30 | 17.44 | $14.64 | 78617 |
| 2024-12-27 | 18.24 | $16.08 | 59483 |
| 2024-12-26 | 18.88 | $17.76 | 73792 |
| 2024-12-24 | 19.27 | $17.40 | 156500 |
| 2024-12-23 | 19.81 | $16.92 | 38008 |
| 2024-12-20 | 20.54 | $16.32 | 119892 |
| 2024-12-19 | 21.52 | $17.40 | 59325 |
| 2024-12-18 | 22.43 | $17.28 | 60642 |
| 2024-12-17 | 23.52 | $20.76 | 142908 |
| 2024-12-16 | 24.04 | $21.00 | 83742 |
| 2024-12-13 | 24.59 | $22.20 | 136092 |
| 2024-12-12 | 24.97 | $22.44 | 58175 |
| 2024-12-11 | 25.36 | $22.80 | 58025 |
| 2024-12-10 | 25.72 | $22.80 | 76317 |
| 2024-12-09 | 26.13 | $23.16 | 67642 |
| 2024-12-06 | 26.52 | $25.20 | 96908 |
| 2024-12-05 | 26.52 | $24.12 | 63650 |
| 2024-12-04 | 26.74 | $23.28 | 104133 |
| 2024-12-03 | 27.16 | $25.32 | 134042 |
| 2024-12-02 | 27.20 | $26.16 | 66658 |
| 2024-11-29 | 27.05 | $25.44 | 56600 |
| 2024-11-27 | 27.01 | $25.68 | 137658 |
| 2024-11-26 | 26.89 | $23.16 | 100300 |
| 2024-11-25 | 27.26 | $24.24 | 117267 |
| 2024-11-22 | 27.43 | $25.68 | 124075 |
| 2024-11-21 | 27.32 | $25.80 | 165150 |
| 2024-11-20 | 27.13 | $27.48 | 106100 |
| 2024-11-19 | 26.53 | $28.80 | 188017 |
| 2024-11-18 | 25.53 | $28.20 | 156958 |
| 2024-11-15 | 24.47 | $26.28 | 264350 |
| 2024-11-14 | 23.62 | $24.12 | 709925 |
| 2024-11-13 | 23.07 | $40.56 | 2.0M |
| 2024-11-12 | 18.94 | $25.32 | 254533 |
| 2024-11-11 | 17.35 | $20.04 | 102617 |
| 2024-11-08 | 16.61 | $20.16 | 180533 |
| 2024-11-07 | 15.72 | $18.60 | 130692 |
| 2024-11-06 | 15.01 | $17.40 | 99317 |
| 2024-11-05 | 14.43 | $16.80 | 233783 |
| 2024-11-04 | 13.88 | $15.84 | 188508 |
| 2024-11-01 | 13.44 | $16.20 | 241975 |
| 2024-10-31 | 12.86 | $14.16 | 96067 |
| 2024-10-30 | 12.62 | $13.32 | 66708 |
| 2024-10-29 | 12.52 | $12.96 | 98858 |
| 2024-10-28 | 12.47 | $14.16 | 277208 |
| 2024-10-25 | 12.18 | $13.08 | 525850 |
| 2024-10-24 | 12.06 | $10.08 | 21692 |
| 2024-10-23 | 12.56 | $9.96 | 66508 |
| 2024-10-22 | 13.17 | $13.56 | 26675 |
| 2024-10-21 | 13.13 | $13.56 | 32142 |
| 2024-10-18 | 13.08 | $14.64 | 18933 |
| 2024-10-17 | 12.79 | $14.28 | 9200 |
| 2024-10-16 | 12.54 | $14.28 | 36842 |
| 2024-10-15 | 12.25 | $12.60 | 2092 |
| 2024-10-14 | 12.27 | $12.50 | 4283 |
| 2024-10-11 | 12.32 | $12.72 | 2600 |
| 2024-10-10 | 12.34 | $12.37 | 4567 |
| 2024-10-09 | 12.45 | $12.12 | 3892 |
| 2024-10-08 | 12.62 | $12.96 | 3892 |
| 2024-10-07 | 12.66 | $12.36 | 2900 |
| 2024-10-04 | 12.83 | $12.72 | 4950 |
| 2024-10-03 | 12.95 | $12.96 | 6483 |
| 2024-10-02 | 13.06 | $13.20 | 3558 |
| 2024-10-01 | 13.13 | $13.08 | 2533 |
| 2024-09-30 | 13.25 | $13.68 | 17533 |
| 2024-09-27 | 13.26 | $14.52 | 7817 |
| 2024-09-26 | 13.11 | $14.52 | 4683 |
| 2024-09-25 | 12.93 | $13.80 | 5667 |
| 2024-09-24 | 12.89 | $14.16 | 4392 |
| 2024-09-23 | 12.77 | $13.32 | 2233 |
| 2024-09-20 | 12.82 | $13.08 | 5650 |
| 2024-09-19 | 12.93 | $13.26 | 7558 |
| 2024-09-18 | 13.03 | $13.32 | 3450 |
| 2024-09-17 | 13.15 | $14.02 | 4608 |
| 2024-09-16 | 13.14 | $14.16 | 2367 |
| 2024-09-13 | 13.12 | $13.92 | 4342 |
| 2024-09-12 | 13.15 | $13.92 | 3975 |
| 2024-09-11 | 13.19 | $14.40 | 3567 |
| 2024-09-10 | 13.16 | $13.92 | 2017 |
| 2024-09-09 | 13.22 | $13.80 | 4500 |
| 2024-09-06 | 13.34 | $13.86 | 6367 |
| 2024-09-05 | 13.48 | $13.68 | 9058 |
| 2024-09-04 | 13.69 | $13.80 | 3567 |
| 2024-09-03 | 13.92 | $13.44 | 4350 |
| 2024-08-30 | 14.27 | $13.68 | 6567 |
| 2024-08-29 | 14.65 | $13.20 | 4883 |
| 2024-08-28 | 15.20 | $13.80 | 7750 |
| 2024-08-27 | 15.72 | $13.56 | 8975 |
| 2024-08-26 | 16.38 | $13.20 | 18417 |
| 2024-08-23 | 17.24 | $13.50 | 43833 |
| 2024-08-22 | 18.18 | $17.28 | 9675 |
| 2024-08-21 | 18.48 | $18.18 | 5092 |
| 2024-08-20 | 18.65 | $18.42 | 3792 |
| 2024-08-19 | 18.79 | $18.48 | 9142 |
| 2024-08-16 | 18.95 | $18.72 | 7458 |
| 2024-08-15 | 19.09 | $18.84 | 7617 |
| 2024-08-14 | 19.23 | $19.20 | 5708 |
| 2024-08-13 | 19.32 | $19.80 | 9408 |
| 2024-08-12 | 19.31 | $21.00 | 7400 |
| 2024-08-09 | 19.05 | $20.88 | 6775 |
| 2024-08-08 | 18.77 | $20.16 | 11208 |
| 2024-08-07 | 18.61 | $19.44 | 14158 |
| 2024-08-06 | 18.58 | $20.76 | 24675 |
| 2024-08-05 | 18.27 | $18.12 | 9425 |
| 2024-08-02 | 18.48 | $18.36 | 22708 |
| 2024-08-01 | 18.68 | $20.04 | 19108 |
| 2024-07-31 | 18.58 | $18.84 | 23308 |
| 2024-07-30 | 18.71 | $19.20 | 31025 |
| 2024-07-29 | 18.80 | $18.12 | 138608 |
| 2024-07-26 | 19.14 | $18.96 | 21333 |
| 2024-07-25 | 19.37 | $20.42 | 14567 |
| 2024-07-24 | 19.34 | $20.06 | 29000 |
| 2024-07-23 | 19.39 | $20.40 | 81008 |
| 2024-07-22 | 19.39 | $19.08 | 58575 |
| 2024-07-19 | 19.68 | $21.12 | 78492 |
| 2024-07-18 | 19.59 | $19.56 | 16633 |
| 2024-07-17 | 19.83 | $21.36 | 18867 |
| 2024-07-16 | 19.74 | $22.56 | 76208 |
| 2024-07-15 | 19.40 | $21.00 | 37792 |
| 2024-07-12 | 19.34 | $18.96 | 12674 |
| 2024-07-11 | 19.72 | $18.24 | 12012 |
| 2024-07-10 | 20.33 | $18.24 | 6349 |
| 2024-07-09 | 21.04 | $18.12 | 20910 |
| 2024-07-08 | 21.91 | $19.44 | 23535 |
| 2024-07-05 | 22.66 | $23.76 | 5762 |
| 2024-07-03 | 22.62 | $23.28 | 3823 |
| 2024-07-02 | 22.69 | $24.24 | 5323 |
| 2024-07-01 | 22.57 | $23.16 | 3294 |
| 2024-06-28 | 22.68 | $24.00 | 3526 |
| 2024-06-27 | 22.64 | $24.84 | 7483 |
| 2024-06-26 | 22.43 | $23.76 | 6801 |
| 2024-06-25 | 22.43 | $22.56 | 3196 |
| 2024-06-24 | 22.70 | $22.44 | 3633 |
| 2024-06-21 | 23.04 | $21.72 | 3868 |
| 2024-06-20 | 23.61 | $23.40 | 4467 |
| 2024-06-18 | 23.93 | $23.64 | 12925 |
| 2024-06-17 | 24.27 | $23.40 | 10203 |
| 2024-06-14 | 24.72 | $24.48 | 6627 |
| 2024-06-13 | 25.03 | $26.40 | 8246 |
| 2024-06-12 | 25.00 | $27.00 | 18138 |
| 2024-06-11 | 24.85 | $32.40 | 45132 |
| 2024-06-10 | 23.56 | $24.60 | 253473 |
| 2024-06-07 | 23.72 | $23.16 | 6308 |
| 2024-06-06 | 24.23 | $23.28 | 8053 |
| 2024-06-05 | 24.81 | $25.08 | 4458 |
| 2024-06-04 | 25.13 | $24.48 | 7119 |
| 2024-06-03 | 25.64 | $26.40 | 32743 |
| 2024-05-31 | 25.85 | $22.80 | 47503 |
| 2024-05-30 | 26.87 | $36.00 | 75202 |
| 2024-05-29 | 25.29 | $30.60 | 6119 |
| 2024-05-28 | 24.62 | $31.08 | 10509 |
| 2024-05-24 | 23.77 | $27.48 | 3288 |
| 2024-05-23 | 23.56 | $28.68 | 898 |
| 2024-05-22 | 23.10 | $27.24 | 1720 |
| 2024-05-21 | 22.90 | $28.32 | 2073 |
| 2024-05-20 | 22.48 | $29.76 | 3144 |
| 2024-05-17 | 21.73 | $27.36 | 1765 |
| 2024-05-16 | 21.40 | $29.04 | 3163 |
| 2024-05-15 | 20.72 | $28.08 | 1393 |
| 2024-05-14 | 20.18 | $27.12 | 2325 |
| 2024-05-13 | 19.80 | $26.64 | 3084 |
| 2024-05-10 | 19.53 | $28.32 | 3017 |
| 2024-05-09 | 18.92 | $27.84 | 2283 |
| 2024-05-08 | 18.38 | $28.68 | 1825 |
| 2024-05-07 | 17.65 | $27.24 | 3363 |
| 2024-05-06 | 17.18 | $25.20 | 11674 |
| 2024-05-03 | 17.15 | $23.64 | 4199 |
| 2024-05-02 | 17.54 | $24.12 | 4038 |
| 2024-05-01 | 17.97 | $23.16 | 8582 |
| 2024-04-30 | 18.77 | $23.40 | 14668 |
| 2024-04-29 | 19.74 | $24.96 | 145812 |
| 2024-04-26 | 20.64 | $19.32 | 7388 |
| 2024-04-25 | 22.98 | $19.20 | 4575 |
| 2024-04-24 | 25.82 | $18.96 | 8178 |
| 2024-04-23 | 29.27 | $20.04 | 17133 |
| 2024-04-22 | 33.14 | $18.72 | 6132 |
| 2024-04-19 | 38.00 | $19.44 | 10380 |
| 2024-04-18 | 43.57 | $19.20 | 12763 |
| 2024-04-17 | 50.15 | $23.40 | 20460 |
| 2024-04-16 | 56.97 | $24.84 | 54685 |
| 2024-04-15 | 64.63 | $72.00 | 8810 |
| 2024-04-12 | 63.62 | $83.40 | 6465 |
| 2024-04-11 | 60.07 | $76.80 | 7229 |
| 2024-04-10 | 57.38 | $70.44 | 25387 |
| 2024-04-09 | 55.66 | $74.04 | 38715 |
| 2024-04-08 | 52.95 | $45.60 | 2409 |
| 2024-04-05 | 55.87 | $47.52 | 1833 |
| 2024-04-04 | 58.92 | $50.88 | 2936 |
| 2024-04-03 | 61.81 | $58.80 | 1320 |
| 2024-04-02 | 63.55 | $59.88 | 763 |
| 2024-04-01 | 65.39 | $66.36 | 451 |
| 2024-03-28 | 66.22 | $67.80 | 517 |
| 2024-03-27 | 66.93 | $68.16 | 178 |
| 2024-03-26 | 67.74 | $68.40 | 525 |
| 2024-03-25 | 68.67 | $70.32 | 216 |
| 2024-03-22 | 69.41 | $69.60 | 650 |
| 2024-03-21 | 70.47 | $72.12 | 417 |
| 2024-03-20 | 71.23 | $78.36 | 966 |
| 2024-03-19 | 70.85 | $73.68 | 189 |
| 2024-03-18 | 71.45 | $72.00 | 323 |
| 2024-03-15 | 72.57 | $76.44 | 259 |
| 2024-03-14 | 72.99 | $73.08 | 584 |
| 2024-03-13 | 74.25 | $75.60 | 362 |
| 2024-03-12 | 75.25 | $80.76 | 429 |
| 2024-03-11 | 75.39 | $73.56 | 1848 |
| 2024-03-08 | 77.13 | $75.72 | 1388 |
| 2024-03-07 | 78.76 | $83.28 | 1123 |
| 2024-03-06 | 79.14 | $81.36 | 1125 |
| 2024-03-05 | 80.04 | $93.36 | 1713 |
| 2024-03-04 | 78.63 | $74.04 | 1662 |
| 2024-03-01 | 81.14 | $75.24 | 1243 |
| 2024-02-29 | 83.88 | $71.64 | 1998 |
| 2024-02-28 | 87.88 | $100.68 | 1173 |
| 2024-02-27 | 86.48 | $102.00 | 2871 |
| 2024-02-26 | 84.64 | $145.20 | 15647 |
| 2024-02-23 | 73.50 | $123.60 | 9250 |
| 2024-02-22 | 65.23 | $118.92 | 56123 |
| 2024-02-21 | 56.76 | $78.00 | 303 |
| 2024-02-20 | 55.72 | $68.16 | 1466 |
| 2024-02-16 | 56.76 | $65.64 | 739 |
| 2024-02-15 | 58.69 | $60.00 | 738 |
| 2024-02-14 | 62.31 | $64.20 | 861 |
| 2024-02-13 | 65.83 | $70.68 | 1524 |
| 2024-02-12 | 68.74 | $69.36 | 1219 |
| 2024-02-09 | 72.59 | $70.08 | 758 |
| 2024-02-08 | 77.12 | $71.04 | 438 |
| 2024-02-07 | 82.37 | $75.72 | 1708 |
| 2024-02-06 | 87.66 | $93.24 | 438 |
| 2024-02-05 | 90.32 | $90.00 | 293 |
| 2024-02-02 | 94.27 | $96.00 | 317 |
| 2024-02-01 | 97.79 | $96.00 | 372 |
| 2024-01-31 | 102.07 | $96.00 | 174 |
| 2024-01-30 | 107.23 | $103.80 | 537 |
| 2024-01-29 | 111.77 | $108.00 | 504 |
| 2024-01-26 | 116.34 | $116.40 | 156 |
| 2024-01-25 | 120.07 | $117.24 | 50 |
| 2024-01-24 | 124.40 | $116.64 | 93 |
| 2024-01-23 | 129.74 | $120.00 | 248 |
| 2024-01-22 | 135.41 | $117.12 | 1107 |
| 2024-01-19 | 142.77 | $134.40 | 398 |
| 2024-01-18 | 147.84 | $145.20 | 170 |
| 2024-01-17 | 151.61 | $153.60 | 345 |
| 2024-01-16 | 154.38 | $151.20 | 304 |
| 2024-01-12 | 158.26 | $154.80 | 203 |
| 2024-01-11 | 162.17 | $158.40 | 705 |
| 2024-01-10 | 166.09 | $168.00 | 351 |
| 2024-01-09 | 168.79 | $165.60 | 1480 |
| 2024-01-08 | 172.57 | $187.20 | 862 |
| 2024-01-05 | 172.57 | $175.20 | 468 |
| 2024-01-04 | 175.26 | $170.40 | 470 |
| 2024-01-03 | 179.55 | $165.60 | 591 |
| 2024-01-02 | 185.71 | $172.80 | 371 |
| 2023-12-29 | 191.49 | $181.20 | 2793 |
| 2023-12-28 | 196.57 | $169.20 | 837 |
| 2023-12-27 | 205.14 | $174.00 | 1338 |
| 2023-12-26 | 214.20 | $189.60 | 212 |
| 2023-12-22 | 221.54 | $200.40 | 509 |
| 2023-12-21 | 227.87 | $216.00 | 593 |
| 2023-12-20 | 232.02 | $216.00 | 403 |
| 2023-12-19 | 236.91 | $216.00 | 703 |
| 2023-12-18 | 242.66 | $216.00 | 747 |
| 2023-12-15 | 249.38 | $240.00 | 2693 |
| 2023-12-14 | 252.17 | $276.00 | 608 |
| 2023-12-13 | 247.86 | $274.80 | 815 |
| 2023-12-12 | 243.16 | $264.00 | 513 |
| 2023-12-11 | 240.05 | $264.00 | 505 |
| 2023-12-08 | 236.51 | $255.60 | 738 |
| 2023-12-07 | 234.26 | $278.40 | 232 |
| 2023-12-06 | 226.94 | $298.80 | 448 |
| 2023-12-05 | 214.29 | $256.80 | 659 |
| 2023-12-04 | 208.60 | $235.20 | 892 |
| 2023-12-01 | 206.74 | $262.80 | 566 |
| 2023-11-30 | 198.97 | $252.00 | 1041 |
| 2023-11-29 | 192.46 | $216.00 | 321 |
| 2023-11-28 | 192.74 | $216.00 | 313 |
| 2023-11-27 | 193.34 | $224.40 | 1977 |
| 2023-11-24 | 192.56 | $216.00 | 822 |
| 2023-11-22 | 193.73 | $208.80 | 1584 |
| 2023-11-21 | 196.92 | $204.00 | 359 |
| 2023-11-20 | 201.96 | $216.00 | 731 |
| 2023-11-17 | 205.62 | $223.20 | 1257 |
| 2023-11-16 | 208.68 | $262.80 | 53 |
| 2023-11-15 | 204.24 | $250.80 | 456 |
| 2023-11-14 | 202.00 | $240.00 | 913 |
| 2023-11-13 | 202.08 | $258.00 | 127 |
| 2023-11-10 | 198.80 | $240.00 | 42 |
| 2023-11-09 | 199.24 | $243.60 | 48 |
| 2023-11-08 | 199.47 | $244.80 | 115 |
| 2023-11-07 | 199.99 | $248.40 | 373 |
| 2023-11-06 | 200.36 | $240.00 | 323 |
| 2023-11-03 | 203.12 | $234.00 | 370 |
| 2023-11-02 | 208.16 | $196.80 | 893 |
| 2023-11-01 | 222.43 | $234.00 | 269 |
| 2023-10-31 | 231.75 | $261.60 | 710 |
| 2023-10-30 | 237.35 | $244.80 | 287 |
| 2023-10-27 | 248.00 | $282.00 | 496 |
| 2023-10-26 | 253.14 | $300.00 | 376 |
| 2023-10-25 | 255.95 | $313.44 | 203 |
| 2023-10-24 | 257.04 | $310.80 | 46 |
| 2023-10-23 | 259.56 | $283.20 | 329 |
| 2023-10-20 | 269.01 | $313.20 | 361 |
| 2023-10-19 | 274.39 | $336.00 | 126 |
| 2023-10-18 | 276.60 | $349.20 | 196 |
| 2023-10-17 | 277.18 | $357.60 | 267 |
| 2023-10-16 | 276.91 | $360.00 | 150 |
| 2023-10-13 | 276.98 | $376.80 | 63 |
| 2023-10-12 | 274.44 | $366.60 | 93 |
| 2023-10-11 | 274.62 | $363.60 | 112 |
| 2023-10-10 | 276.50 | $357.60 | 60 |
| 2023-10-09 | 281.01 | $357.60 | 108 |
| 2023-10-06 | 287.38 | $350.40 | 356 |
| 2023-10-05 | 297.45 | $367.20 | 443 |
| 2023-10-04 | 306.80 | $321.60 | 667 |
| 2023-10-03 | 328.49 | $387.84 | 192 |
| 2023-10-02 | 340.97 | $392.40 | 103 |
| 2023-09-29 | 355.77 | $399.00 | 406 |
| 2023-09-28 | 372.87 | $390.00 | 318 |
| 2023-09-27 | 395.94 | $390.00 | 252 |
| 2023-09-26 | 424.06 | $384.00 | 89 |
| 2023-09-25 | 459.30 | $370.80 | 738 |
| 2023-09-22 | 504.29 | $486.00 | 361 |
| 2023-09-21 | 533.52 | $474.00 | 2272 |
| 2023-09-20 | 571.23 | $373.20 | 213 |
| 2023-09-19 | 637.44 | $405.60 | 403 |
| 2023-09-18 | 708.57 | $409.20 | 810 |
| 2023-09-15 | 791.35 | $451.20 | 499 |
| 2023-09-14 | 879.40 | $476.40 | 850 |
| 2023-09-13 | 976.91 | $960.00 | — |
| 2023-09-12 | 988.67 | $960.00 | 560 |
| 2023-09-11 | 1002.72 | $1017.60 | 343 |
| 2023-09-08 | 1007.28 | $991.20 | 107 |
| 2023-09-07 | 1018.53 | $1050.00 | 328 |
| 2023-09-06 | 1019.59 | $975.60 | 1355 |
| 2023-09-05 | 1036.88 | $1206.00 | 7751 |
| 2023-09-01 | 1008.82 | $1095.60 | 2613 |
| 2023-08-31 | 999.97 | $1101.60 | 9633 |
| 2023-08-30 | 988.96 | $720.00 | 1567 |
| 2023-08-29 | 1057.09 | $962.40 | 10615 |
| 2023-08-28 | 1085.55 | $1224.00 | 13487 |
| 2023-08-25 | 1063.88 | $903.60 | 78 |
| 2023-08-24 | 1106.64 | $906.00 | 284 |
| 2023-08-23 | 1156.11 | $948.00 | 577 |
| 2023-08-22 | 1204.93 | $1094.40 | 711 |
| 2023-08-21 | 1230.91 | $1227.60 | 810 |
| 2023-08-18 | 1233.09 | $1141.20 | 207 |
| 2023-08-17 | 1253.88 | $1170.00 | 362 |
| 2023-08-16 | 1271.96 | $1282.80 | 1783 |
| 2023-08-15 | 1269.18 | $1274.40 | 2062 |
| 2023-08-14 | 1267.70 | $1273.20 | 440 |
| 2023-08-11 | 1266.22 | $1264.80 | 528 |
| 2023-08-10 | 1266.25 | $1264.80 | 2 |
| 2023-08-09 | 1266.27 | $1266.00 | 54 |
| 2023-08-08 | 1266.04 | $1263.60 | 268 |
| 2023-08-07 | 1266.25 | $1264.80 | 280 |
| 2023-08-04 | 1266.23 | $1264.20 | 31 |
| 2023-08-03 | 1266.32 | $1263.60 | 129 |
| 2023-08-02 | 1266.52 | $1264.80 | 57 |
| 2023-08-01 | 1266.49 | $1266.00 | 1478 |
| 2023-07-31 | 1266.18 | $1263.60 | 2 |
| 2023-07-28 | 1266.31 | $1263.60 | — |
| 2023-07-27 | 1266.43 | $1263.60 | — |
| 2023-07-26 | 1266.55 | $1263.60 | 10 |
| 2023-07-25 | 1266.66 | $1264.20 | 1 |
| 2023-07-24 | 1266.64 | $1264.80 | 3 |
| 2023-07-21 | 1266.45 | $1263.60 | — |
| 2023-07-20 | 1266.47 | $1263.60 | 47 |
| 2023-07-19 | 1266.45 | $1262.40 | 1 |
| 2023-07-18 | 1266.65 | $1279.20 | 23 |
| 2023-07-17 | 1263.31 | $1262.40 | 93 |
| 2023-07-14 | 1262.94 | $1262.40 | 13 |
| 2023-07-13 | 1262.49 | $1262.40 | 63 |
| 2023-07-12 | 1261.93 | $1260.00 | 408 |
| 2023-07-11 | 1261.76 | $1263.00 | 106 |
| 2023-07-10 | 1260.90 | $1263.60 | 273 |
| 2023-07-07 | 1259.75 | $1260.00 | 22 |
| 2023-07-06 | 1259.15 | $1258.80 | 48 |
| 2023-07-05 | 1258.67 | $1261.20 | 51 |
| 2023-07-03 | 1257.59 | $1258.80 | — |
| 2023-06-30 | 1256.80 | $1258.80 | 3 |
| 2023-06-29 | 1255.87 | $1258.80 | 89 |
| 2023-06-28 | 1254.76 | $1250.40 | — |
| 2023-06-27 | 1255.22 | $1250.40 | 3 |
| 2023-06-26 | 1255.73 | $1260.00 | — |
| 2023-06-23 | 1254.27 | $1260.00 | 8 |
| 2023-06-22 | 1252.56 | $1252.80 | — |
| 2023-06-21 | 1252.05 | $1252.80 | 34 |
| 2023-06-20 | 1251.45 | $1249.20 | — |
| 2023-06-16 | 1251.49 | $1249.20 | — |
| 2023-06-15 | 1251.51 | $1249.20 | 3 |
| 2023-06-14 | 1251.50 | $1249.20 | — |
| 2023-06-13 | 1251.47 | $1249.20 | — |
| 2023-06-12 | 1251.41 | $1249.20 | 1 |
| 2023-06-09 | 1251.31 | $1254.00 | — |
| 2023-06-08 | 1250.16 | $1254.00 | 133 |
| 2023-06-07 | 1248.79 | $1249.20 | — |
| 2023-06-06 | 1248.18 | $1249.20 | — |
| 2023-06-05 | 1247.46 | $1249.20 | — |
| 2023-06-02 | 1246.59 | $1249.20 | — |
| 2023-06-01 | 1245.56 | $1249.20 | — |
| 2023-05-31 | 1244.34 | $1249.20 | 18 |
| 2023-05-30 | 1242.90 | $1242.00 | — |
| 2023-05-26 | 1242.73 | $1242.00 | 2 |
| 2023-05-25 | 1242.52 | $1242.00 | 3 |
| 2023-05-24 | 1242.25 | $1244.40 | — |
| 2023-05-23 | 1241.42 | $1244.40 | 258 |
| 2023-05-22 | 1240.43 | $1243.20 | 232 |
| 2023-05-19 | 1239.52 | $1240.80 | — |
| 2023-05-18 | 1238.96 | $1240.80 | 146 |
| 2023-05-17 | 1238.29 | $1238.40 | — |
| 2023-05-16 | 1238.00 | $1238.40 | 25 |
| 2023-05-15 | 1237.66 | $1238.40 | 1 |
| 2023-05-12 | 1237.25 | $1238.40 | — |
| 2023-05-11 | 1236.76 | $1238.40 | 20 |
| 2023-05-10 | 1236.18 | $1238.40 | 1222 |
| 2023-05-09 | 1235.50 | $1238.40 | 234 |
| 2023-05-08 | 1234.70 | $1237.20 | 66 |
| 2023-05-05 | 1234.02 | $1236.00 | 4 |
| 2023-05-04 | 1233.47 | $1234.80 | 1777 |
| 2023-05-03 | 1233.08 | $1233.60 | 514 |
| 2023-05-02 | 1232.87 | $1232.40 | — |
| 2023-05-01 | 1232.88 | $1232.40 | — |
| 2023-04-28 | 1232.89 | $1232.40 | 3 |
| 2023-04-27 | 1232.89 | $1232.40 | — |
| 2023-04-26 | 1232.89 | $1232.40 | — |
| 2023-04-25 | 1232.89 | $1232.40 | — |
| 2023-04-24 | 1232.87 | $1232.40 | 1 |
| 2023-04-21 | 1232.85 | $1232.40 | — |
| 2023-04-20 | 1232.82 | $1232.40 | — |
| 2023-04-19 | 1232.78 | $1232.40 | — |
| 2023-04-18 | 1232.72 | $1232.40 | — |
| 2023-04-17 | 1232.65 | $1232.40 | — |
| 2023-04-14 | 1232.55 | $1232.40 | — |
| 2023-04-13 | 1232.44 | $1232.40 | — |
| 2023-04-12 | 1232.30 | $1232.40 | — |
| 2023-04-11 | 1232.13 | $1232.40 | — |
| 2023-04-10 | 1231.93 | $1232.40 | — |
| 2023-04-06 | 1231.68 | $1232.40 | — |
| 2023-04-05 | 1231.39 | $1232.40 | 5 |
| 2023-04-04 | 1231.05 | $1232.40 | 10 |
| 2023-04-03 | 1230.64 | $1232.40 | 12 |
| 2023-03-31 | 1230.17 | $1232.40 | 8 |
| 2023-03-30 | 1229.61 | $1230.00 | 8 |
| 2023-03-29 | 1229.47 | $1231.20 | 8 |
| 2023-03-28 | 1229.05 | $1231.20 | 8 |
| 2023-03-27 | 1228.56 | $1231.20 | 25 |
| 2023-03-24 | 1227.99 | $1231.20 | 18 |
| 2023-03-23 | 1227.33 | $1225.20 | 181 |
| 2023-03-22 | 1227.83 | $1225.20 | — |
| 2023-03-21 | 1228.41 | $1225.20 | 3 |
| 2023-03-20 | 1229.09 | $1224.00 | 25 |
| 2023-03-17 | 1230.12 | $1219.20 | 2 |
| 2023-03-16 | 1232.33 | $1231.20 | — |
| 2023-03-15 | 1232.35 | $1231.20 | — |
| 2023-03-14 | 1232.36 | $1231.20 | — |
| 2023-03-13 | 1232.37 | $1231.20 | — |
| 2023-03-10 | 1232.36 | $1231.20 | — |
| 2023-03-09 | 1232.34 | $1231.20 | — |
| 2023-03-08 | 1232.30 | $1231.20 | 639 |
| 2023-03-07 | 1232.24 | $1231.20 | — |
| 2023-03-06 | 1232.16 | $1231.20 | — |
| 2023-03-03 | 1232.04 | $1231.20 | — |
| 2023-03-02 | 1231.89 | $1231.20 | — |
| 2023-03-01 | 1231.70 | $1231.20 | 189 |
| 2023-02-28 | 1231.47 | $1231.20 | 42 |
| 2023-02-27 | 1231.17 | $1230.00 | — |
| 2023-02-24 | 1231.07 | $1230.00 | — |
| 2023-02-23 | 1230.93 | $1230.00 | — |
| 2023-02-22 | 1230.75 | $1230.00 | — |
| 2023-02-21 | 1230.52 | $1230.00 | — |
| 2023-02-17 | 1230.24 | $1230.00 | 47 |
| 2023-02-16 | 1229.89 | $1230.00 | — |
| 2023-02-15 | 1229.46 | $1230.00 | 38 |
| 2023-02-14 | 1228.95 | $1230.00 | 108 |
| 2023-02-13 | 1228.33 | $1226.40 | 88 |
| 2023-02-10 | 1228.35 | $1227.60 | 84 |
| 2023-02-09 | 1228.10 | $1225.20 | — |
| 2023-02-08 | 1228.30 | $1225.20 | — |
| 2023-02-07 | 1228.51 | $1225.20 | — |
| 2023-02-06 | 1228.72 | $1225.20 | — |
| 2023-02-03 | 1228.95 | $1225.20 | 80 |
| 2023-02-02 | 1229.18 | $1227.60 | 56 |
| 2023-02-01 | 1228.92 | $1231.20 | 1 |
| 2023-01-31 | 1227.82 | $1230.00 | 8 |
| 2023-01-30 | 1226.77 | $1225.20 | — |
| 2023-01-27 | 1226.54 | $1225.20 | 2 |
| 2023-01-26 | 1226.23 | $1224.00 | 115 |
| 2023-01-25 | 1226.11 | $1224.00 | 108 |
| 2023-01-24 | 1225.93 | $1224.00 | 84 |
| 2023-01-23 | 1225.68 | $1224.00 | 1 |
| 2023-01-20 | 1225.37 | $1228.80 | 73 |
| 2023-01-19 | 1223.96 | $1225.80 | 164 |
| 2023-01-18 | 1222.93 | $1224.00 | — |
| 2023-01-17 | 1222.08 | $1224.00 | — |
| 2023-01-13 | 1221.06 | $1224.00 | 324 |
| 2023-01-12 | 1219.84 | $1225.20 | — |
| 2023-01-11 | 1218.15 | $1225.20 | 18 |
| 2023-01-10 | 1216.16 | $1220.40 | 458 |
| 2023-01-09 | 1214.85 | $1219.20 | 5613 |
| 2023-01-06 | 1213.55 | $1216.80 | 26 |
| 2023-01-05 | 1212.54 | $1214.40 | — |
| 2023-01-04 | 1211.86 | $1214.40 | 5 |
| 2023-01-03 | 1211.05 | $1213.20 | 1 |
| 2022-12-30 | 1210.35 | $1220.40 | 253 |
| 2022-12-29 | 1208.02 | $1206.00 | — |
| 2022-12-28 | 1208.33 | $1206.00 | — |
| 2022-12-27 | 1208.69 | $1206.00 | 139 |
| 2022-12-23 | 1209.10 | $1200.36 | — |
| 2022-12-22 | 1210.75 | $1200.36 | 4 |
| 2022-12-21 | 1212.65 | $1200.00 | 1 |
| 2022-12-20 | 1214.92 | $1213.20 | — |
| 2022-12-19 | 1214.74 | $1213.20 | — |
| 2022-12-16 | 1214.51 | $1213.20 | — |
| 2022-12-15 | 1214.20 | $1213.20 | 19 |
| 2022-12-14 | 1213.83 | $1218.00 | 232 |
| 2022-12-13 | 1212.35 | $1213.20 | 56 |
| 2022-12-12 | 1211.61 | $1213.20 | 3 |
| 2022-12-09 | 1210.73 | $1208.40 | 1 |
| 2022-12-08 | 1210.69 | $1209.60 | 2 |
| 2022-12-07 | 1210.37 | $1210.80 | — |
| 2022-12-06 | 1209.71 | $1210.80 | — |
| 2022-12-05 | 1208.93 | $1210.80 | — |
| 2022-12-02 | 1207.98 | $1210.80 | — |
| 2022-12-01 | 1206.86 | $1210.80 | — |
| 2022-11-30 | 1205.53 | $1210.80 | 9 |
| 2022-11-29 | 1203.97 | $1209.60 | 4 |
| 2022-11-28 | 1202.39 | $1208.40 | 113 |
| 2022-11-25 | 1200.79 | $1198.80 | — |
| 2022-11-23 | 1200.95 | $1198.80 | — |
| 2022-11-22 | 1201.11 | $1198.80 | — |
| 2022-11-21 | 1201.28 | $1198.80 | 8 |
| 2022-11-18 | 1201.47 | $1203.60 | — |
| 2022-11-17 | 1200.66 | $1203.60 | 1291 |
| 2022-11-16 | 1199.70 | $1203.60 | 451 |
| 2022-11-15 | 1198.57 | $1200.00 | 88 |
| 2022-11-14 | 1198.00 | $1200.00 | 35 |
| 2022-11-11 | 1197.33 | $1200.00 | — |
| 2022-11-10 | 1196.54 | $1200.00 | 2304 |
| 2022-11-09 | 1195.61 | $1201.20 | 209 |
| 2022-11-08 | 1194.27 | $1194.00 | — |
| 2022-11-07 | 1194.23 | $1194.00 | 51 |
| 2022-11-04 | 1194.18 | $1196.40 | 31 |
| 2022-11-03 | 1193.61 | $1196.40 | 3 |
| 2022-11-02 | 1192.94 | $1200.00 | 1 |
| 2022-11-01 | 1191.41 | $1196.40 | 39 |
| 2022-10-31 | 1190.39 | $1194.00 | 37 |
| 2022-10-28 | 1189.72 | $1194.00 | 10 |
| 2022-10-27 | 1188.94 | $1195.20 | 229 |
| 2022-10-26 | 1187.80 | $1191.60 | 103 |
| 2022-10-25 | 1187.24 | $1190.40 | 14 |
| 2022-10-24 | 1186.86 | $1190.40 | 1 |
| 2022-10-21 | 1186.43 | $1190.40 | 56 |
| 2022-10-20 | 1185.95 | $1190.40 | 2083 |
| 2022-10-19 | 1185.42 | $1189.20 | 363 |
| 2022-10-18 | 1185.08 | $1189.20 | 51 |
| 2022-10-17 | 1184.71 | $1187.40 | 52 |
| 2022-10-14 | 1184.68 | $1185.60 | 140 |
| 2022-10-13 | 1185.05 | $1184.40 | 240 |
| 2022-10-12 | 1185.77 | $1185.60 | 9 |
| 2022-10-11 | 1186.38 | $1185.60 | 218 |
| 2022-10-10 | 1187.11 | $1186.80 | 978 |
| 2022-10-07 | 1187.74 | $1185.60 | 597 |
| 2022-10-06 | 1188.75 | $1186.80 | 298 |
| 2022-10-05 | 1189.70 | $1186.80 | 2863 |
| 2022-10-04 | 1190.82 | $1186.80 | 7695 |
| 2022-10-03 | 1192.15 | $1191.60 | 196 |
| 2022-09-30 | 1192.70 | $1182.00 | 2011 |
| 2022-09-29 | 1195.39 | $1188.00 | 3824 |
| 2022-09-28 | 1197.26 | $1190.40 | 8818 |
| 2022-09-27 | 1198.93 | $1200.00 | 1 |
| 2022-09-26 | 1198.86 | $1192.80 | 492 |
| 2022-09-23 | 1200.30 | $1195.20 | 15 |
| 2022-09-22 | 1201.47 | $1195.20 | 141 |
| 2022-09-21 | 1202.84 | $1194.00 | 72 |
| 2022-09-20 | 1204.67 | $1190.40 | 200 |
| 2022-09-19 | 1207.55 | $1192.80 | 78 |
| 2022-09-16 | 1210.37 | $1191.60 | 4697 |
| 2022-09-15 | 1213.87 | $1204.80 | 131 |
| 2022-09-14 | 1215.13 | $1203.60 | 5019 |
| 2022-09-13 | 1216.80 | $1214.40 | 4182 |
| 2022-09-12 | 1216.42 | $1265.88 | 2 |
| 2022-09-09 | 1205.10 | $1213.80 | 1 |
| 2022-09-08 | 1202.91 | $1206.12 | 11 |
| 2022-09-07 | 1201.97 | $1201.20 | 135 |
| 2022-09-06 | 1201.90 | $1201.20 | 103 |
| 2022-09-02 | 1201.81 | $1203.60 | — |
| 2022-09-01 | 1201.19 | $1203.60 | 332 |
| 2022-08-31 | 1200.46 | $1200.00 | 36 |
| 2022-08-30 | 1200.35 | $1201.20 | 4 |
| 2022-08-29 | 1199.97 | $1200.00 | 1 |
| 2022-08-26 | 1199.77 | $1200.00 | 17 |
| 2022-08-25 | 1199.53 | $1200.00 | 1010 |
| 2022-08-24 | 1199.24 | $1199.40 | 4 |
| 2022-08-23 | 1199.01 | $1200.00 | 3 |
| 2022-08-22 | 1198.62 | $1198.32 | — |
| 2022-08-19 | 1198.51 | $1198.32 | 2 |
| 2022-08-18 | 1198.37 | $1198.80 | — |
| 2022-08-17 | 1198.10 | $1198.80 | 7 |
| 2022-08-16 | 1197.78 | $1200.00 | 11 |
| 2022-08-15 | 1197.15 | $1197.60 | 236 |
| 2022-08-12 | 1196.91 | $1197.60 | 262 |
| 2022-08-11 | 1196.63 | $1196.40 | 63 |
| 2022-08-10 | 1196.55 | $1196.40 | — |
| 2022-08-09 | 1196.45 | $1196.40 | 900 |
| 2022-08-08 | 1196.32 | $1196.40 | — |
| 2022-08-05 | 1196.17 | $1196.40 | — |
| 2022-08-04 | 1195.99 | $1196.40 | — |
| 2022-08-03 | 1195.77 | $1196.40 | — |
| 2022-08-02 | 1195.51 | $1196.40 | — |
| 2022-08-01 | 1195.20 | $1196.40 | 39 |
| 2022-07-29 | 1194.84 | $1195.20 | 1 |
| 2022-07-28 | 1194.67 | $1195.20 | 1 |
| 2022-07-27 | 1194.47 | $1195.20 | 1 |
| 2022-07-26 | 1194.22 | $1195.20 | 988 |
| 2022-07-25 | 1193.94 | $1194.00 | 28 |
| 2022-07-22 | 1193.86 | $1194.00 | — |
| 2022-07-21 | 1193.76 | $1194.00 | — |
| 2022-07-20 | 1193.65 | $1194.00 | — |
| 2022-07-19 | 1193.51 | $1194.00 | 1 |
| 2022-07-18 | 1193.35 | $1195.44 | 3 |
| 2022-07-15 | 1192.86 | $1191.60 | — |
| 2022-07-14 | 1193.09 | $1191.60 | — |
| 2022-07-13 | 1193.36 | $1191.60 | — |
| 2022-07-12 | 1193.67 | $1191.60 | 1 |
| 2022-07-11 | 1194.03 | $1192.80 | 1 |
| 2022-07-08 | 1194.18 | $1192.80 | 3 |
| 2022-07-07 | 1194.36 | $1194.00 | 5 |
| 2022-07-06 | 1194.30 | $1196.40 | 3 |
| 2022-07-05 | 1193.72 | $1195.20 | 1448 |
| 2022-07-01 | 1193.30 | $1192.80 | — |
| 2022-06-30 | 1193.31 | $1192.80 | 1 |
| 2022-06-29 | 1193.31 | $1192.80 | 4099 |
| 2022-06-28 | 1193.31 | $1194.00 | — |
| 2022-06-27 | 1193.05 | $1194.00 | 10 |
| 2022-06-24 | 1192.75 | $1194.00 | 5 |
| 2022-06-23 | 1192.39 | $1191.60 | 1 |
| 2022-06-22 | 1192.47 | $1191.60 | 3 |
| 2022-06-21 | 1192.57 | $1191.60 | 32 |
| 2022-06-17 | 1192.67 | $1192.80 | 12513 |
| 2022-06-16 | 1192.53 | $1191.60 | 1 |
| 2022-06-15 | 1192.62 | $1192.80 | 38 |
| 2022-06-14 | 1192.46 | $1191.60 | 29 |
| 2022-06-13 | 1192.53 | $1190.40 | 903 |
| 2022-06-10 | 1192.85 | $1192.80 | 37 |
| 2022-06-09 | 1192.71 | $1192.80 | 30 |
| 2022-06-08 | 1192.54 | $1190.40 | 316 |
| 2022-06-07 | 1192.83 | $1192.80 | — |
| 2022-06-06 | 1192.67 | $1192.80 | 3198 |
| 2022-06-03 | 1192.47 | $1201.20 | 26 |
| 2022-06-02 | 1190.45 | $1190.40 | — |
| 2022-06-01 | 1190.39 | $1190.40 | 25 |
| 2022-05-31 | 1190.31 | $1188.00 | 7 |
| 2022-05-27 | 1190.72 | $1191.60 | 33 |
| 2022-05-26 | 1190.43 | $1190.40 | 41 |
| 2022-05-25 | 1190.35 | $1189.20 | 23 |
| 2022-05-24 | 1190.50 | $1189.20 | 8607 |
| 2022-05-23 | 1190.66 | $1191.60 | 1 |
| 2022-05-20 | 1190.35 | $1191.60 | 2 |
| 2022-05-19 | 1189.97 | $1190.40 | — |
| 2022-05-18 | 1189.79 | $1190.40 | — |
| 2022-05-17 | 1189.57 | $1190.40 | 15013 |
| 2022-05-16 | 1189.31 | $1190.40 | 168 |
| 2022-05-13 | 1189.00 | $1187.40 | — |
| 2022-05-12 | 1189.28 | $1187.40 | — |
| 2022-05-11 | 1189.59 | $1187.40 | 41 |
| 2022-05-10 | 1189.95 | $1189.20 | — |
| 2022-05-09 | 1189.99 | $1189.20 | — |
| 2022-05-06 | 1190.02 | $1189.20 | — |
| 2022-05-05 | 1190.05 | $1189.20 | — |
| 2022-05-04 | 1190.08 | $1189.20 | — |
| 2022-05-03 | 1190.10 | $1189.20 | — |
| 2022-05-02 | 1190.12 | $1189.20 | 4 |
| 2022-04-29 | 1190.13 | $1189.20 | — |
| 2022-04-28 | 1190.13 | $1189.20 | 2 |
| 2022-04-27 | 1190.13 | $1191.00 | — |
| 2022-04-26 | 1189.74 | $1191.00 | 2 |
| 2022-04-25 | 1189.27 | $1191.60 | 3 |
| 2022-04-22 | 1188.59 | $1188.00 | — |
| 2022-04-21 | 1188.55 | $1188.00 | — |
| 2022-04-20 | 1188.49 | $1188.00 | — |
| 2022-04-19 | 1188.42 | $1188.00 | — |
| 2022-04-18 | 1188.33 | $1188.00 | — |
| 2022-04-14 | 1188.22 | $1188.00 | — |
| 2022-04-13 | 1188.07 | $1188.00 | 75 |
| 2022-04-12 | 1187.90 | $1188.00 | 19 |
| 2022-04-11 | 1187.69 | $1188.00 | 65 |
| 2022-04-08 | 1187.43 | $1188.00 | 1 |
| 2022-04-07 | 1187.12 | $1186.80 | — |
| 2022-04-06 | 1187.01 | $1186.80 | 2 |
| 2022-04-05 | 1186.87 | $1186.80 | 23 |
| 2022-04-04 | 1186.69 | $1188.00 | 2797 |
| 2022-04-01 | 1186.23 | $1189.20 | 847 |
| 2022-03-31 | 1185.43 | $1186.80 | 1801 |
| 2022-03-30 | 1185.01 | $1184.40 | 833 |
| 2022-03-29 | 1185.01 | $1184.40 | 833 |
| 2022-03-28 | 1185.00 | $1184.40 | 1000 |
| 2022-03-25 | 1184.99 | $1183.68 | 77 |
| 2022-03-24 | 1185.12 | $1186.80 | 15 |
| 2022-03-23 | 1184.61 | $1184.40 | 5 |
| 2022-03-22 | 1184.51 | $1184.40 | 183 |
| 2022-03-21 | 1184.39 | $1185.48 | 192 |
| 2022-03-18 | 1184.02 | $1184.40 | 298 |
| 2022-03-17 | 1183.80 | $1184.40 | 4 |
| 2022-03-16 | 1183.55 | $1183.20 | — |
| 2022-03-15 | 1183.50 | $1183.20 | 4 |
| 2022-03-14 | 1183.44 | $1184.40 | 1074 |
| 2022-03-11 | 1183.11 | $1183.20 | 2793 |
| 2022-03-10 | 1182.97 | $1183.20 | 106 |
| 2022-03-09 | 1182.81 | $1183.20 | — |
| 2022-03-08 | 1182.61 | $1183.20 | 11 |
| 2022-03-07 | 1182.37 | $1183.20 | 376 |
| 2022-03-04 | 1182.09 | $1183.20 | 28 |
| 2022-03-03 | 1181.77 | $1182.00 | 1 |
| 2022-03-02 | 1181.64 | $1182.00 | — |
| 2022-03-01 | 1181.48 | $1182.00 | — |
| 2022-02-28 | 1181.29 | $1182.00 | 34 |
| 2022-02-25 | 1181.07 | $1182.00 | 10 |
| 2022-02-24 | 1180.82 | $1182.00 | 10 |
| 2022-02-23 | 1180.51 | $1179.72 | — |
| 2022-02-22 | 1180.64 | $1179.72 | 1 |
| 2022-02-18 | 1180.79 | $1179.60 | — |
| 2022-02-17 | 1180.98 | $1179.60 | 6318 |
| 2022-02-16 | 1181.20 | $1180.80 | — |
| 2022-02-15 | 1181.20 | $1180.80 | — |
| 2022-02-14 | 1181.19 | $1180.80 | 1 |
| 2022-02-11 | 1181.18 | $1180.80 | — |
| 2022-02-10 | 1181.16 | $1180.80 | — |
| 2022-02-09 | 1181.13 | $1180.80 | — |
| 2022-02-08 | 1181.09 | $1180.80 | 155 |
| 2022-02-07 | 1181.04 | $1182.00 | — |
| 2022-02-04 | 1180.72 | $1182.00 | — |
| 2022-02-03 | 1180.35 | $1182.00 | — |
| 2022-02-02 | 1179.91 | $1182.00 | 777 |
| 2022-02-01 | 1179.40 | $1180.80 | 18 |
| 2022-01-31 | 1179.05 | $1179.60 | 50 |
| 2022-01-28 | 1178.90 | $1179.60 | — |
| 2022-01-27 | 1178.73 | $1179.60 | 32 |
| 2022-01-26 | 1178.53 | $1178.40 | 71 |
| 2022-01-25 | 1178.55 | $1178.40 | 406 |
| 2022-01-24 | 1178.57 | $1178.40 | — |
| 2022-01-21 | 1178.59 | $1178.40 | 8 |
| 2022-01-20 | 1178.61 | $1178.40 | 11 |
| 2022-01-19 | 1178.64 | $1178.40 | 29 |
| 2022-01-18 | 1178.67 | $1178.40 | 26 |
| 2022-01-14 | 1178.71 | $1179.60 | — |
| 2022-01-13 | 1178.50 | $1179.60 | 15 |
| 2022-01-12 | 1178.25 | $1178.88 | 191 |
| 2022-01-11 | 1178.12 | $1178.40 | 33 |
| 2022-01-10 | 1178.06 | $1178.40 | 44 |
| 2022-01-07 | 1178.00 | $1178.40 | 18 |
| 2022-01-06 | 1177.93 | $1178.40 | 2 |
| 2022-01-05 | 1177.84 | $1177.20 | 353 |
| 2022-01-04 | 1178.00 | $1178.40 | 88 |
| 2022-01-03 | 1177.93 | $1177.20 | — |
| 2021-12-31 | 1178.10 | $1177.20 | — |
| 2021-12-30 | 1178.30 | $1177.20 | 18 |
| 2021-12-29 | 1178.54 | $1179.60 | 3 |
| 2021-12-28 | 1178.30 | $1178.40 | — |
| 2021-12-27 | 1178.28 | $1178.40 | 2 |
| 2021-12-23 | 1178.26 | $1178.40 | 88 |
| 2021-12-22 | 1178.23 | $1178.40 | 44 |
| 2021-12-21 | 1178.20 | $1177.20 | — |
| 2021-12-20 | 1178.41 | $1177.20 | — |
| 2021-12-17 | 1178.66 | $1177.20 | 2 |
| 2021-12-16 | 1178.95 | $1177.20 | 128 |
| 2021-12-15 | 1179.28 | $1177.20 | 2698 |
| 2021-12-14 | 1179.67 | $1177.20 | 2004 |
| 2021-12-13 | 1180.11 | $1178.40 | 678 |
| 2021-12-10 | 1180.37 | $1179.60 | 462 |
| 2021-12-09 | 1180.41 | $1179.60 | 28 |
| 2021-12-08 | 1180.44 | $1179.60 | 19 |
| 2021-12-07 | 1180.48 | $1179.60 | 112 |
| 2021-12-06 | 1180.51 | $1178.40 | 293 |
| 2021-12-03 | 1180.80 | $1179.60 | 85 |
| 2021-12-02 | 1180.87 | $1179.60 | 3 |
| 2021-12-01 | 1180.94 | $1179.60 | 19 |
| 2021-11-30 | 1181.01 | $1178.40 | 10399 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-16
Close Price
$0.12
Vol: 966929
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
494.37
Maximum
1272.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.12 | 966929 |
| 2026-07-15 | 0.13 | $0.12 | 1.5M |
| 2026-07-14 | 0.14 | $0.12 | 3.2M |
| 2026-07-13 | 0.14 | $0.13 | 2.6M |
| 2026-07-10 | 0.15 | $0.14 | 1.3M |
| 2026-07-09 | 0.15 | $0.15 | 1.7M |
| 2026-07-08 | 0.15 | $0.14 | 1.0M |
| 2026-07-07 | 0.15 | $0.14 | 2.0M |
| 2026-07-06 | 0.16 | $0.15 | 2.2M |
| 2026-07-02 | 0.16 | $0.15 | 3.1M |
| 2026-07-01 | 0.16 | $0.16 | 2.9M |
| 2026-06-30 | 0.16 | $0.17 | 5.0M |
| 2026-06-29 | 0.16 | $0.16 | 7.6M |
| 2026-06-26 | 0.16 | $0.16 | 17.7M |
| 2026-06-25 | 0.16 | $0.15 | 2.2M |
| 2026-06-24 | 0.16 | $0.16 | 4.3M |
| 2026-06-23 | 0.16 | $0.16 | 1.9M |
| 2026-06-22 | 0.16 | $0.16 | 2.6M |
| 2026-06-18 | 0.16 | $0.17 | 10.9M |
| 2026-06-17 | 0.16 | $0.15 | 4.1M |
| 2026-06-16 | 0.17 | $0.16 | 6.4M |
| 2026-06-15 | 0.17 | $0.16 | 2.8M |
| 2026-06-12 | 0.17 | $0.15 | 10.9M |
| 2026-06-11 | 0.17 | $0.17 | 5.5M |
| 2026-06-10 | 0.18 | $0.17 | 2.4M |
| 2026-06-09 | 0.18 | $0.18 | 3.5M |
| 2026-06-08 | 0.18 | $0.18 | 3.6M |
| 2026-06-05 | 0.18 | $0.17 | 1.5M |
| 2026-06-04 | 0.18 | $0.17 | 3.2M |
| 2026-06-03 | 0.18 | $0.17 | 13.1M |
| 2026-06-02 | 0.19 | $0.18 | 4.4M |
| 2026-06-01 | 0.19 | $0.18 | 2.8M |
| 2026-05-29 | 0.19 | $0.19 | 1.6M |
| 2026-05-28 | 0.19 | $0.19 | 2.3M |
| 2026-05-27 | 0.19 | $0.19 | 4.3M |
| 2026-05-26 | 0.18 | $0.18 | 4.9M |
| 2026-05-22 | 0.19 | $0.18 | 1.6M |
| 2026-05-21 | 0.19 | $0.19 | 1.7M |
| 2026-05-20 | 0.19 | $0.17 | 1.8M |
| 2026-05-19 | 0.19 | $0.18 | 1.6M |
| 2026-05-18 | 0.20 | $0.18 | 889217 |
| 2026-05-15 | 0.20 | $0.19 | 3.6M |
| 2026-05-14 | 0.20 | $0.19 | 4.0M |
| 2026-05-13 | 0.21 | $0.20 | 2.4M |
| 2026-05-12 | 0.21 | $0.19 | 5.2M |
| 2026-05-11 | 0.22 | $0.20 | 2.4M |
| 2026-05-08 | 0.22 | $0.21 | 1.2M |
| 2026-05-07 | 0.22 | $0.22 | 1.2M |
| 2026-05-06 | 0.22 | $0.22 | 960046 |
| 2026-05-05 | 0.22 | $0.21 | 1.9M |
| 2026-05-04 | 0.23 | $0.21 | 2.1M |
| 2026-05-01 | 0.23 | $0.22 | 1.6M |
| 2026-04-30 | 0.23 | $0.24 | 3.7M |
| 2026-04-29 | 0.23 | $0.21 | 7.3M |
| 2026-04-28 | 0.24 | $0.22 | 149.8M |
| 2026-04-27 | 0.24 | $0.24 | 2.9M |
| 2026-04-24 | 0.24 | $0.23 | 2.9M |
| 2026-04-23 | 0.24 | $0.22 | 2.0M |
| 2026-04-22 | 0.25 | $0.23 | 3.1M |
| 2026-04-21 | 0.25 | $0.22 | 13.1M |
| 2026-04-20 | 0.26 | $0.25 | 1.7M |
| 2026-04-17 | 0.26 | $0.28 | 1.1M |
| 2026-04-16 | 0.25 | $0.28 | 3.5M |
| 2026-04-15 | 0.24 | $0.27 | 5.4M |
| 2026-04-14 | 0.24 | $0.27 | 2.0M |
| 2026-04-13 | 0.23 | $0.28 | 3.1M |
| 2026-04-10 | 0.21 | $0.26 | 469048 |
| 2026-04-09 | 0.21 | $0.26 | 770418 |
| 2026-04-08 | 0.20 | $0.25 | 695829 |
| 2026-04-07 | 0.20 | $0.24 | 391100 |
| 2026-04-06 | 0.19 | $0.24 | 448007 |
| 2026-04-02 | 0.19 | $0.24 | 286373 |
| 2026-04-01 | 0.20 | $0.24 | 163300 |
| 2026-03-31 | 0.20 | $0.24 | 585000 |
| 2026-03-30 | 0.20 | $0.24 | 835403 |
| 2026-03-27 | 0.21 | $0.27 | 237511 |
| 2026-03-26 | 0.21 | $0.28 | 177600 |
| 2026-03-25 | 0.22 | $0.29 | 199393 |
| 2026-03-24 | 0.22 | $0.28 | 927435 |
| 2026-03-23 | 0.23 | $0.30 | 345600 |
| 2026-03-20 | 0.23 | $0.28 | 320207 |
| 2026-03-19 | 0.25 | $0.30 | 137106 |
| 2026-03-18 | 0.27 | $0.30 | 169913 |
| 2026-03-17 | 0.29 | $0.31 | 233060 |
| 2026-03-16 | 0.31 | $0.32 | 267100 |
| 2026-03-13 | 0.35 | $0.32 | 216331 |
| 2026-03-12 | 0.39 | $0.33 | 223822 |
| 2026-03-11 | 0.44 | $0.35 | 416227 |
| 2026-03-10 | 0.50 | $0.36 | 501200 |
| 2026-03-09 | 0.57 | $0.37 | 861400 |
| 2026-03-06 | 0.65 | $0.36 | 4.6M |
| 2026-03-05 | 0.76 | $0.77 | 160100 |
| 2026-03-04 | 0.76 | $0.80 | 24500 |
| 2026-03-03 | 0.76 | $0.76 | 33500 |
| 2026-03-02 | 0.76 | $0.78 | 32100 |
| 2026-02-27 | 0.76 | $0.80 | 24800 |
| 2026-02-26 | 0.76 | $0.85 | 27200 |
| 2026-02-25 | 0.74 | $0.82 | 52100 |
| 2026-02-24 | 0.72 | $0.76 | 29200 |
| 2026-02-23 | 0.72 | $0.76 | 52900 |
| 2026-02-20 | 0.73 | $0.79 | 102700 |
| 2026-02-19 | 0.73 | $0.73 | 52700 |
| 2026-02-18 | 0.74 | $0.75 | 46400 |
| 2026-02-17 | 0.76 | $0.75 | 35400 |
| 2026-02-13 | 0.78 | $0.78 | 235100 |
| 2026-02-12 | 0.80 | $0.76 | 120100 |
| 2026-02-11 | 0.83 | $0.82 | 32100 |
| 2026-02-10 | 0.85 | $0.83 | 132400 |
| 2026-02-09 | 0.87 | $0.83 | 47900 |
| 2026-02-06 | 0.90 | $0.86 | 34000 |
| 2026-02-05 | 0.92 | $0.84 | 123800 |
| 2026-02-04 | 0.96 | $0.96 | 151000 |
| 2026-02-03 | 0.98 | $0.98 | 89200 |
| 2026-02-02 | 0.98 | $0.99 | 57800 |
| 2026-01-30 | 0.99 | $1.02 | 89800 |
| 2026-01-29 | 0.99 | $1.05 | 49000 |
| 2026-01-28 | 0.98 | $1.03 | 83400 |
| 2026-01-27 | 0.98 | $1.00 | 52300 |
| 2026-01-26 | 0.99 | $1.02 | 77800 |
| 2026-01-23 | 0.99 | $1.02 | 40500 |
| 2026-01-22 | 1.00 | $1.04 | 70400 |
| 2026-01-21 | 1.01 | $1.00 | 51600 |
| 2026-01-20 | 1.02 | $1.01 | 189000 |
| 2026-01-16 | 1.05 | $1.03 | 120800 |
| 2026-01-15 | 1.07 | $1.04 | 102500 |
| 2026-01-14 | 1.09 | $1.12 | 16500 |
| 2026-01-13 | 1.10 | $1.10 | 197300 |
| 2026-01-12 | 1.11 | $1.12 | 206200 |
| 2026-01-09 | 1.12 | $1.15 | 36400 |
| 2026-01-08 | 1.13 | $1.16 | 31700 |
| 2026-01-07 | 1.14 | $1.16 | 48800 |
| 2026-01-06 | 1.15 | $1.15 | 25900 |
| 2026-01-05 | 1.17 | $1.17 | 53800 |
| 2026-01-02 | 1.18 | $1.18 | 35500 |
| 2025-12-31 | 1.20 | $1.17 | 130200 |
| 2025-12-30 | 1.22 | $1.15 | 51500 |
| 2025-12-29 | 1.26 | $1.19 | 168000 |
| 2025-12-26 | 1.30 | $1.24 | 46100 |
| 2025-12-24 | 1.32 | $1.29 | 26300 |
| 2025-12-23 | 1.34 | $1.30 | 76700 |
| 2025-12-22 | 1.36 | $1.40 | 174700 |
| 2025-12-19 | 1.35 | $1.36 | 69800 |
| 2025-12-18 | 1.36 | $1.31 | 90000 |
| 2025-12-17 | 1.38 | $1.25 | 65600 |
| 2025-12-16 | 1.42 | $1.30 | 54100 |
| 2025-12-15 | 1.46 | $1.33 | 96000 |
| 2025-12-12 | 1.50 | $1.46 | 39900 |
| 2025-12-11 | 1.51 | $1.47 | 55100 |
| 2025-12-10 | 1.51 | $1.50 | 60400 |
| 2025-12-09 | 1.51 | $1.52 | 72700 |
| 2025-12-08 | 1.49 | $1.47 | 65100 |
| 2025-12-05 | 1.50 | $1.46 | 74500 |
| 2025-12-04 | 1.50 | $1.54 | 53700 |
| 2025-12-03 | 1.48 | $1.50 | 102000 |
| 2025-12-02 | 1.46 | $1.43 | 36500 |
| 2025-12-01 | 1.47 | $1.48 | 77900 |
| 2025-11-28 | 1.46 | $1.51 | 31600 |
| 2025-11-26 | 1.44 | $1.48 | 80600 |
| 2025-11-25 | 1.43 | $1.40 | 61000 |
| 2025-11-24 | 1.44 | $1.34 | 57400 |
| 2025-11-21 | 1.47 | $1.37 | 125500 |
| 2025-11-20 | 1.49 | $1.38 | 132500 |
| 2025-11-19 | 1.52 | $1.44 | 175100 |
| 2025-11-18 | 1.54 | $1.49 | 92700 |
| 2025-11-17 | 1.54 | $1.50 | 155700 |
| 2025-11-14 | 1.54 | $1.50 | 101300 |
| 2025-11-13 | 1.54 | $1.52 | 180900 |
| 2025-11-12 | 1.54 | $1.51 | 144300 |
| 2025-11-11 | 1.54 | $1.45 | 247900 |
| 2025-11-10 | 1.55 | $1.39 | 211700 |
| 2025-11-07 | 1.59 | $1.43 | 1.3M |
| 2025-11-06 | 1.62 | $1.66 | 1.0M |
| 2025-11-05 | 1.59 | $1.50 | 71800 |
| 2025-11-04 | 1.60 | $1.50 | 83000 |
| 2025-11-03 | 1.61 | $1.53 | 130300 |
| 2025-10-31 | 1.62 | $1.54 | 48300 |
| 2025-10-30 | 1.62 | $1.58 | 249100 |
| 2025-10-29 | 1.61 | $1.49 | 105700 |
| 2025-10-28 | 1.62 | $1.52 | 108300 |
| 2025-10-27 | 1.63 | $1.55 | 63000 |
| 2025-10-24 | 1.63 | $1.54 | 71900 |
| 2025-10-23 | 1.64 | $1.52 | 110500 |
| 2025-10-22 | 1.65 | $1.44 | 221900 |
| 2025-10-21 | 1.68 | $1.52 | 214100 |
| 2025-10-20 | 1.70 | $1.60 | 52900 |
| 2025-10-17 | 1.70 | $1.58 | 86600 |
| 2025-10-16 | 1.70 | $1.61 | 81100 |
| 2025-10-15 | 1.70 | $1.66 | 178900 |
| 2025-10-14 | 1.67 | $1.67 | 195800 |
| 2025-10-13 | 1.64 | $1.63 | 189700 |
| 2025-10-10 | 1.62 | $1.55 | 164400 |
| 2025-10-09 | 1.61 | $1.59 | 253500 |
| 2025-10-08 | 1.59 | $1.59 | 324700 |
| 2025-10-07 | 1.57 | $1.60 | 315600 |
| 2025-10-06 | 1.54 | $1.56 | 142600 |
| 2025-10-03 | 1.52 | $1.60 | 108900 |
| 2025-10-02 | 1.49 | $1.56 | 234400 |
| 2025-10-01 | 1.46 | $1.63 | 150500 |
| 2025-09-30 | 1.41 | $1.52 | 41100 |
| 2025-09-29 | 1.38 | $1.54 | 123200 |
| 2025-09-26 | 1.35 | $1.57 | 131500 |
| 2025-09-25 | 1.31 | $1.45 | 149100 |
| 2025-09-24 | 1.30 | $1.55 | 75900 |
| 2025-09-23 | 1.27 | $1.60 | 182900 |
| 2025-09-22 | 1.21 | $1.61 | 100800 |
| 2025-09-19 | 1.16 | $1.54 | 141000 |
| 2025-09-18 | 1.12 | $1.58 | 188100 |
| 2025-09-17 | 1.07 | $1.62 | 133900 |
| 2025-09-16 | 1.01 | $1.60 | 97800 |
| 2025-09-15 | 0.96 | $1.60 | 79200 |
| 2025-09-12 | 0.90 | $1.62 | 154000 |
| 2025-09-11 | 0.85 | $1.63 | 230600 |
| 2025-09-10 | 0.80 | $1.61 | 133600 |
| 2025-09-09 | 0.75 | $1.65 | 203200 |
| 2025-09-08 | 0.71 | $1.65 | 330700 |
| 2025-09-05 | 0.68 | $1.60 | 245000 |
| 2025-09-04 | 0.68 | $1.57 | 224700 |
| 2025-09-03 | 0.72 | $1.58 | 317300 |
| 2025-09-02 | 0.78 | $1.65 | 255500 |
| 2025-08-29 | 0.87 | $1.65 | 313200 |
| 2025-08-28 | 0.99 | $1.71 | 229300 |
| 2025-08-27 | 1.16 | $1.67 | 444700 |
| 2025-08-26 | 1.40 | $1.70 | 1.4M |
| 2025-08-25 | 1.72 | $1.56 | 372200 |
| 2025-08-22 | 2.17 | $1.74 | 533800 |
| 2025-08-21 | 2.70 | $1.70 | 564600 |
| 2025-08-20 | 3.37 | $1.72 | 2.9M |
| 2025-08-19 | 4.20 | $3.00 | 522600 |
| 2025-08-18 | 4.83 | $4.10 | 328800 |
| 2025-08-15 | 5.26 | $5.30 | 80100 |
| 2025-08-14 | 5.41 | $5.04 | 297200 |
| 2025-08-13 | 5.68 | $5.86 | 154700 |
| 2025-08-12 | 5.77 | $5.29 | 116600 |
| 2025-08-11 | 6.05 | $5.04 | 133400 |
| 2025-08-08 | 6.49 | $5.01 | 166300 |
| 2025-08-07 | 7.03 | $5.76 | 193400 |
| 2025-08-06 | 7.45 | $6.18 | 268400 |
| 2025-08-05 | 7.83 | $7.25 | 319500 |
| 2025-08-04 | 7.94 | $7.12 | 138125 |
| 2025-08-01 | 8.10 | $7.08 | 152908 |
| 2025-07-31 | 8.31 | $7.15 | 200150 |
| 2025-07-30 | 8.53 | $7.02 | 436350 |
| 2025-07-29 | 8.81 | $7.58 | 14.9M |
| 2025-07-28 | 8.97 | $6.60 | 385308 |
| 2025-07-25 | 9.45 | $8.76 | 229575 |
| 2025-07-24 | 9.33 | $9.26 | 196642 |
| 2025-07-23 | 8.99 | $8.87 | 181275 |
| 2025-07-22 | 8.68 | $8.35 | 168400 |
| 2025-07-21 | 8.45 | $8.56 | 502233 |
| 2025-07-18 | 8.07 | $7.13 | 213767 |
| 2025-07-17 | 8.04 | $7.39 | 294950 |
| 2025-07-16 | 7.89 | $7.58 | 373433 |
| 2025-07-15 | 7.63 | $6.86 | 418908 |
| 2025-07-14 | 7.52 | $6.95 | 632283 |
| 2025-07-11 | 7.33 | $9.12 | 1.2M |
| 2025-07-10 | 6.40 | $11.98 | 9.8M |
| 2025-07-09 | 4.33 | $8.40 | 51.7M |
| 2025-07-08 | 2.95 | $4.02 | 3.9M |
| 2025-07-07 | 2.65 | $2.88 | 116092 |
| 2025-07-03 | 2.65 | $2.95 | 45925 |
| 2025-07-02 | 2.64 | $2.81 | 45342 |
| 2025-07-01 | 2.68 | $2.76 | 27567 |
| 2025-06-30 | 2.75 | $2.76 | 39308 |
| 2025-06-27 | 2.84 | $2.69 | 53033 |
| 2025-06-26 | 2.99 | $2.75 | 88225 |
| 2025-06-25 | 3.16 | $2.76 | 118317 |
| 2025-06-24 | 3.37 | $3.12 | 291050 |
| 2025-06-23 | 3.52 | $3.42 | 1.6M |
| 2025-06-20 | 3.61 | $3.37 | 35683 |
| 2025-06-18 | 3.74 | $3.54 | 48208 |
| 2025-06-17 | 3.86 | $3.72 | 33633 |
| 2025-06-16 | 3.95 | $3.84 | 36083 |
| 2025-06-13 | 4.02 | $4.14 | 31625 |
| 2025-06-12 | 4.02 | $4.12 | 22850 |
| 2025-06-11 | 4.04 | $4.13 | 54217 |
| 2025-06-10 | 4.05 | $3.86 | 43300 |
| 2025-06-09 | 4.16 | $3.94 | 45833 |
| 2025-06-06 | 4.28 | $4.27 | 43517 |
| 2025-06-05 | 4.32 | $4.28 | 31967 |
| 2025-06-04 | 4.37 | $4.38 | 175258 |
| 2025-06-03 | 4.41 | $4.28 | 47983 |
| 2025-06-02 | 4.49 | $4.15 | 166658 |
| 2025-05-30 | 4.64 | $4.20 | 41167 |
| 2025-05-29 | 4.80 | $4.52 | 35883 |
| 2025-05-28 | 4.91 | $4.78 | 16950 |
| 2025-05-27 | 4.95 | $4.81 | 22092 |
| 2025-05-23 | 5.00 | $4.92 | 17600 |
| 2025-05-22 | 5.03 | $4.97 | 26358 |
| 2025-05-21 | 5.06 | $4.86 | 19033 |
| 2025-05-20 | 5.13 | $5.35 | 16158 |
| 2025-05-19 | 5.06 | $5.02 | 10383 |
| 2025-05-16 | 5.08 | $4.92 | 12575 |
| 2025-05-15 | 5.15 | $4.98 | 21733 |
| 2025-05-14 | 5.21 | $4.80 | 26933 |
| 2025-05-13 | 5.35 | $5.24 | 16225 |
| 2025-05-12 | 5.38 | $5.33 | 14158 |
| 2025-05-09 | 5.40 | $5.51 | 9517 |
| 2025-05-08 | 5.36 | $4.98 | 24725 |
| 2025-05-07 | 5.49 | $5.17 | 22692 |
| 2025-05-06 | 5.60 | $5.22 | 16208 |
| 2025-05-05 | 5.71 | $5.76 | 8975 |
| 2025-05-02 | 5.68 | $5.98 | 16725 |
| 2025-05-01 | 5.58 | $5.80 | 6967 |
| 2025-04-30 | 5.53 | $5.80 | 8975 |
| 2025-04-29 | 5.46 | $5.93 | 17425 |
| 2025-04-28 | 5.35 | $5.78 | 6842 |
| 2025-04-25 | 5.27 | $5.80 | 16858 |
| 2025-04-24 | 5.17 | $5.96 | 25683 |
| 2025-04-23 | 5.01 | $5.76 | 31225 |
| 2025-04-22 | 4.90 | $5.63 | 12592 |
| 2025-04-21 | 4.82 | $5.28 | 13067 |
| 2025-04-17 | 4.85 | $5.56 | 39558 |
| 2025-04-16 | 4.82 | $5.58 | 15217 |
| 2025-04-15 | 4.79 | $5.82 | 31400 |
| 2025-04-14 | 4.70 | $5.21 | 12233 |
| 2025-04-11 | 4.81 | $5.28 | 14042 |
| 2025-04-10 | 4.94 | $4.90 | 13342 |
| 2025-04-09 | 5.24 | $5.14 | 56692 |
| 2025-04-08 | 5.56 | $5.11 | 56692 |
| 2025-04-07 | 5.99 | $5.95 | 51367 |
| 2025-04-04 | 6.26 | $5.95 | 55192 |
| 2025-04-03 | 6.61 | $6.32 | 32183 |
| 2025-04-02 | 6.95 | $6.97 | 18750 |
| 2025-04-01 | 7.17 | $6.68 | 48008 |
| 2025-03-31 | 7.54 | $6.79 | 34583 |
| 2025-03-28 | 7.99 | $7.80 | 66658 |
| 2025-03-27 | 8.23 | $8.34 | 12450 |
| 2025-03-26 | 8.36 | $8.05 | 29658 |
| 2025-03-25 | 8.63 | $8.35 | 34067 |
| 2025-03-24 | 8.88 | $8.71 | 35233 |
| 2025-03-21 | 9.08 | $8.88 | 38175 |
| 2025-03-20 | 9.29 | $9.48 | 11442 |
| 2025-03-19 | 9.37 | $9.66 | 13475 |
| 2025-03-18 | 9.42 | $10.08 | 12500 |
| 2025-03-17 | 9.36 | $10.43 | 28433 |
| 2025-03-14 | 9.19 | $10.20 | 40992 |
| 2025-03-13 | 9.08 | $9.34 | 17758 |
| 2025-03-12 | 9.23 | $9.55 | 15067 |
| 2025-03-11 | 9.37 | $9.26 | 34542 |
| 2025-03-10 | 9.65 | $9.48 | 75150 |
| 2025-03-07 | 9.95 | $10.21 | 26017 |
| 2025-03-06 | 10.09 | $10.20 | 37758 |
| 2025-03-05 | 10.28 | $10.45 | 94650 |
| 2025-03-04 | 10.46 | $9.78 | 65350 |
| 2025-03-03 | 10.90 | $8.88 | 69717 |
| 2025-02-28 | 11.74 | $10.56 | 33883 |
| 2025-02-27 | 12.25 | $10.00 | 48650 |
| 2025-02-26 | 13.04 | $10.55 | 60917 |
| 2025-02-25 | 13.85 | $10.21 | 117008 |
| 2025-02-24 | 14.92 | $11.65 | 89692 |
| 2025-02-21 | 15.77 | $12.60 | 108733 |
| 2025-02-20 | 16.49 | $15.12 | 41475 |
| 2025-02-19 | 16.55 | $14.52 | 112325 |
| 2025-02-18 | 16.78 | $15.48 | 51492 |
| 2025-02-14 | 16.74 | $16.32 | 89550 |
| 2025-02-13 | 16.40 | $16.20 | 128842 |
| 2025-02-12 | 15.99 | $18.00 | 282658 |
| 2025-02-11 | 14.90 | $14.64 | 75683 |
| 2025-02-10 | 14.61 | $15.84 | 201275 |
| 2025-02-07 | 13.87 | $15.60 | 198117 |
| 2025-02-06 | 13.04 | $17.76 | 304167 |
| 2025-02-05 | 11.33 | $16.32 | 505008 |
| 2025-02-04 | 9.72 | $15.84 | 797950 |
| 2025-02-03 | 7.92 | $12.60 | 749767 |
| 2025-01-31 | 6.79 | $9.10 | 599758 |
| 2025-01-30 | 6.56 | $7.51 | 73192 |
| 2025-01-29 | 6.83 | $7.73 | 80500 |
| 2025-01-28 | 7.14 | $7.88 | 41758 |
| 2025-01-27 | 7.52 | $7.92 | 50308 |
| 2025-01-24 | 8.02 | $8.90 | 31033 |
| 2025-01-23 | 8.37 | $9.13 | 26575 |
| 2025-01-22 | 8.78 | $9.17 | 160858 |
| 2025-01-21 | 9.31 | $10.02 | 43633 |
| 2025-01-17 | 9.73 | $10.73 | 24917 |
| 2025-01-16 | 10.08 | $10.75 | 50008 |
| 2025-01-15 | 10.55 | $10.99 | 191117 |
| 2025-01-14 | 11.09 | $10.63 | 48575 |
| 2025-01-13 | 11.92 | $11.03 | 64200 |
| 2025-01-10 | 12.85 | $10.98 | 244658 |
| 2025-01-08 | 14.03 | $16.20 | 173667 |
| 2025-01-07 | 13.87 | $17.64 | 198025 |
| 2025-01-06 | 13.26 | $15.00 | 122025 |
| 2025-01-03 | 13.39 | $14.76 | 28425 |
| 2025-01-02 | 13.68 | $14.16 | 88658 |
| 2024-12-31 | 14.27 | $13.80 | 62958 |
| 2024-12-30 | 15.16 | $14.64 | 78617 |
| 2024-12-27 | 16.01 | $16.08 | 59483 |
| 2024-12-26 | 16.64 | $17.76 | 73792 |
| 2024-12-24 | 16.92 | $17.40 | 156500 |
| 2024-12-23 | 17.40 | $16.92 | 38008 |
| 2024-12-20 | 18.19 | $16.32 | 119892 |
| 2024-12-19 | 19.36 | $17.40 | 59325 |
| 2024-12-18 | 20.48 | $17.28 | 60642 |
| 2024-12-17 | 21.90 | $20.76 | 142908 |
| 2024-12-16 | 22.54 | $21.00 | 83742 |
| 2024-12-13 | 23.26 | $22.20 | 136092 |
| 2024-12-12 | 23.75 | $22.44 | 58175 |
| 2024-12-11 | 24.27 | $22.80 | 58025 |
| 2024-12-10 | 24.79 | $22.80 | 76317 |
| 2024-12-09 | 25.41 | $23.16 | 67642 |
| 2024-12-06 | 26.03 | $25.20 | 96908 |
| 2024-12-05 | 26.13 | $24.12 | 63650 |
| 2024-12-04 | 26.56 | $23.28 | 104133 |
| 2024-12-03 | 27.33 | $25.32 | 134042 |
| 2024-12-02 | 27.57 | $26.16 | 66658 |
| 2024-11-29 | 27.57 | $25.44 | 56600 |
| 2024-11-27 | 27.75 | $25.68 | 137658 |
| 2024-11-26 | 27.85 | $23.16 | 100300 |
| 2024-11-25 | 28.72 | $24.24 | 117267 |
| 2024-11-22 | 29.37 | $25.68 | 124075 |
| 2024-11-21 | 29.63 | $25.80 | 165150 |
| 2024-11-20 | 29.85 | $27.48 | 106100 |
| 2024-11-19 | 29.50 | $28.80 | 188017 |
| 2024-11-18 | 28.57 | $28.20 | 156958 |
| 2024-11-15 | 27.55 | $26.28 | 264350 |
| 2024-11-14 | 26.84 | $24.12 | 709925 |
| 2024-11-13 | 26.57 | $40.56 | 2.0M |
| 2024-11-12 | 20.98 | $25.32 | 254533 |
| 2024-11-11 | 18.93 | $20.04 | 102617 |
| 2024-11-08 | 18.07 | $20.16 | 180533 |
| 2024-11-07 | 16.96 | $18.60 | 130692 |
| 2024-11-06 | 16.07 | $17.40 | 99317 |
| 2024-11-05 | 15.35 | $16.80 | 233783 |
| 2024-11-04 | 14.65 | $15.84 | 188508 |
| 2024-11-01 | 14.09 | $16.20 | 241975 |
| 2024-10-31 | 13.29 | $14.16 | 96067 |
| 2024-10-30 | 12.95 | $13.32 | 66708 |
| 2024-10-29 | 12.81 | $12.96 | 98858 |
| 2024-10-28 | 12.75 | $14.16 | 277208 |
| 2024-10-25 | 12.31 | $13.08 | 525850 |
| 2024-10-24 | 12.11 | $10.08 | 21692 |
| 2024-10-23 | 12.83 | $9.96 | 66508 |
| 2024-10-22 | 13.74 | $13.56 | 26675 |
| 2024-10-21 | 13.71 | $13.56 | 32142 |
| 2024-10-18 | 13.68 | $14.64 | 18933 |
| 2024-10-17 | 13.29 | $14.28 | 9200 |
| 2024-10-16 | 12.93 | $14.28 | 36842 |
| 2024-10-15 | 12.50 | $12.60 | 2092 |
| 2024-10-14 | 12.52 | $12.50 | 4283 |
| 2024-10-11 | 12.57 | $12.72 | 2600 |
| 2024-10-10 | 12.58 | $12.37 | 4567 |
| 2024-10-09 | 12.70 | $12.12 | 3892 |
| 2024-10-08 | 12.94 | $12.96 | 3892 |
| 2024-10-07 | 12.97 | $12.36 | 2900 |
| 2024-10-04 | 13.20 | $12.72 | 4950 |
| 2024-10-03 | 13.38 | $12.96 | 6483 |
| 2024-10-02 | 13.53 | $13.20 | 3558 |
| 2024-10-01 | 13.64 | $13.08 | 2533 |
| 2024-09-30 | 13.81 | $13.68 | 17533 |
| 2024-09-27 | 13.84 | $14.52 | 7817 |
| 2024-09-26 | 13.61 | $14.52 | 4683 |
| 2024-09-25 | 13.34 | $13.80 | 5667 |
| 2024-09-24 | 13.25 | $14.16 | 4392 |
| 2024-09-23 | 13.03 | $13.32 | 2233 |
| 2024-09-20 | 13.05 | $13.08 | 5650 |
| 2024-09-19 | 13.16 | $13.26 | 7558 |
| 2024-09-18 | 13.25 | $13.32 | 3450 |
| 2024-09-17 | 13.36 | $14.02 | 4608 |
| 2024-09-16 | 13.29 | $14.16 | 2367 |
| 2024-09-13 | 13.17 | $13.92 | 4342 |
| 2024-09-12 | 13.12 | $13.92 | 3975 |
| 2024-09-11 | 13.08 | $14.40 | 3567 |
| 2024-09-10 | 12.91 | $13.92 | 2017 |
| 2024-09-09 | 12.87 | $13.80 | 4500 |
| 2024-09-06 | 12.89 | $13.86 | 6367 |
| 2024-09-05 | 12.92 | $13.68 | 9058 |
| 2024-09-04 | 13.05 | $13.80 | 3567 |
| 2024-09-03 | 13.21 | $13.44 | 4350 |
| 2024-08-30 | 13.54 | $13.68 | 6567 |
| 2024-08-29 | 13.90 | $13.20 | 4883 |
| 2024-08-28 | 14.52 | $13.80 | 7750 |
| 2024-08-27 | 15.11 | $13.56 | 8975 |
| 2024-08-26 | 15.94 | $13.20 | 18417 |
| 2024-08-23 | 17.09 | $13.50 | 43833 |
| 2024-08-22 | 18.41 | $17.28 | 9675 |
| 2024-08-21 | 18.82 | $18.18 | 5092 |
| 2024-08-20 | 19.06 | $18.42 | 3792 |
| 2024-08-19 | 19.27 | $18.48 | 9142 |
| 2024-08-16 | 19.51 | $18.72 | 7458 |
| 2024-08-15 | 19.73 | $18.84 | 7617 |
| 2024-08-14 | 19.97 | $19.20 | 5708 |
| 2024-08-13 | 20.14 | $19.80 | 9408 |
| 2024-08-12 | 20.17 | $21.00 | 7400 |
| 2024-08-09 | 19.81 | $20.88 | 6775 |
| 2024-08-08 | 19.42 | $20.16 | 11208 |
| 2024-08-07 | 19.18 | $19.44 | 14158 |
| 2024-08-06 | 19.13 | $20.76 | 24675 |
| 2024-08-05 | 18.65 | $18.12 | 9425 |
| 2024-08-02 | 18.92 | $18.36 | 22708 |
| 2024-08-01 | 19.18 | $20.04 | 19108 |
| 2024-07-31 | 18.98 | $18.84 | 23308 |
| 2024-07-30 | 19.13 | $19.20 | 31025 |
| 2024-07-29 | 19.21 | $18.12 | 138608 |
| 2024-07-26 | 19.67 | $18.96 | 21333 |
| 2024-07-25 | 19.97 | $20.42 | 14567 |
| 2024-07-24 | 19.89 | $20.06 | 29000 |
| 2024-07-23 | 19.93 | $20.40 | 81008 |
| 2024-07-22 | 19.88 | $19.08 | 58575 |
| 2024-07-19 | 20.25 | $21.12 | 78492 |
| 2024-07-18 | 20.07 | $19.56 | 16633 |
| 2024-07-17 | 20.36 | $21.36 | 18867 |
| 2024-07-16 | 20.16 | $22.56 | 76208 |
| 2024-07-15 | 19.57 | $21.00 | 37792 |
| 2024-07-12 | 19.36 | $18.96 | 12674 |
| 2024-07-11 | 19.78 | $18.24 | 12012 |
| 2024-07-10 | 20.55 | $18.24 | 6349 |
| 2024-07-09 | 21.51 | $18.12 | 20910 |
| 2024-07-08 | 22.74 | $19.44 | 23535 |
| 2024-07-05 | 23.83 | $23.76 | 5762 |
| 2024-07-03 | 23.80 | $23.28 | 3823 |
| 2024-07-02 | 23.92 | $24.24 | 5323 |
| 2024-07-01 | 23.77 | $23.16 | 3294 |
| 2024-06-28 | 23.95 | $24.00 | 3526 |
| 2024-06-27 | 23.90 | $24.84 | 7483 |
| 2024-06-26 | 23.59 | $23.76 | 6801 |
| 2024-06-25 | 23.57 | $22.56 | 3196 |
| 2024-06-24 | 23.95 | $22.44 | 3633 |
| 2024-06-21 | 24.45 | $21.72 | 3868 |
| 2024-06-20 | 25.31 | $23.40 | 4467 |
| 2024-06-18 | 25.83 | $23.64 | 12925 |
| 2024-06-17 | 26.39 | $23.40 | 10203 |
| 2024-06-14 | 27.16 | $24.48 | 6627 |
| 2024-06-13 | 27.76 | $26.40 | 8246 |
| 2024-06-12 | 27.87 | $27.00 | 18138 |
| 2024-06-11 | 27.81 | $32.40 | 45132 |
| 2024-06-10 | 26.03 | $24.60 | 253473 |
| 2024-06-07 | 26.35 | $23.16 | 6308 |
| 2024-06-06 | 27.19 | $23.28 | 8053 |
| 2024-06-05 | 28.18 | $25.08 | 4458 |
| 2024-06-04 | 28.83 | $24.48 | 7119 |
| 2024-06-03 | 29.80 | $26.40 | 32743 |
| 2024-05-31 | 30.37 | $22.80 | 47503 |
| 2024-05-30 | 32.18 | $36.00 | 75202 |
| 2024-05-29 | 30.20 | $30.60 | 6119 |
| 2024-05-28 | 29.49 | $31.08 | 10509 |
| 2024-05-24 | 28.47 | $27.48 | 3288 |
| 2024-05-23 | 28.37 | $28.68 | 898 |
| 2024-05-22 | 27.87 | $27.24 | 1720 |
| 2024-05-21 | 27.74 | $28.32 | 2073 |
| 2024-05-20 | 27.26 | $29.76 | 3144 |
| 2024-05-17 | 26.24 | $27.36 | 1765 |
| 2024-05-16 | 25.80 | $29.04 | 3163 |
| 2024-05-15 | 24.77 | $28.08 | 1393 |
| 2024-05-14 | 23.88 | $27.12 | 2325 |
| 2024-05-13 | 23.17 | $26.64 | 3084 |
| 2024-05-10 | 22.53 | $28.32 | 3017 |
| 2024-05-09 | 21.31 | $27.84 | 2283 |
| 2024-05-08 | 20.09 | $28.68 | 1825 |
| 2024-05-07 | 18.45 | $27.24 | 3363 |
| 2024-05-06 | 17.06 | $25.20 | 11674 |
| 2024-05-03 | 16.17 | $23.64 | 4199 |
| 2024-05-02 | 15.77 | $24.12 | 4038 |
| 2024-05-01 | 15.32 | $23.16 | 8582 |
| 2024-04-30 | 15.29 | $23.40 | 14668 |
| 2024-04-29 | 15.42 | $24.96 | 145812 |
| 2024-04-26 | 15.31 | $19.32 | 7388 |
| 2024-04-25 | 17.23 | $19.20 | 4575 |
| 2024-04-24 | 19.86 | $18.96 | 8178 |
| 2024-04-23 | 23.40 | $20.04 | 17133 |
| 2024-04-22 | 27.62 | $18.72 | 6132 |
| 2024-04-19 | 33.42 | $19.44 | 10380 |
| 2024-04-18 | 40.46 | $19.20 | 12763 |
| 2024-04-17 | 49.29 | $23.40 | 20460 |
| 2024-04-16 | 58.84 | $24.84 | 54685 |
| 2024-04-15 | 70.07 | $72.00 | 8810 |
| 2024-04-12 | 68.85 | $83.40 | 6465 |
| 2024-04-11 | 63.77 | $76.80 | 7229 |
| 2024-04-10 | 59.72 | $70.44 | 25387 |
| 2024-04-09 | 56.86 | $74.04 | 38715 |
| 2024-04-08 | 52.35 | $45.60 | 2409 |
| 2024-04-05 | 55.98 | $47.52 | 1833 |
| 2024-04-04 | 59.91 | $50.88 | 2936 |
| 2024-04-03 | 63.75 | $58.80 | 1320 |
| 2024-04-02 | 66.02 | $59.88 | 763 |
| 2024-04-01 | 68.51 | $66.36 | 451 |
| 2024-03-28 | 69.56 | $67.80 | 517 |
| 2024-03-27 | 70.46 | $68.16 | 178 |
| 2024-03-26 | 71.51 | $68.40 | 525 |
| 2024-03-25 | 72.77 | $70.32 | 216 |
| 2024-03-22 | 73.77 | $69.60 | 650 |
| 2024-03-21 | 75.27 | $72.12 | 417 |
| 2024-03-20 | 76.35 | $78.36 | 966 |
| 2024-03-19 | 75.76 | $73.68 | 189 |
| 2024-03-18 | 76.58 | $72.00 | 323 |
| 2024-03-15 | 78.18 | $76.44 | 259 |
| 2024-03-14 | 78.79 | $73.08 | 584 |
| 2024-03-13 | 80.65 | $75.60 | 362 |
| 2024-03-12 | 82.18 | $80.76 | 429 |
| 2024-03-11 | 82.47 | $73.56 | 1848 |
| 2024-03-08 | 85.15 | $75.72 | 1388 |
| 2024-03-07 | 87.78 | $83.28 | 1123 |
| 2024-03-06 | 88.62 | $81.36 | 1125 |
| 2024-03-05 | 90.29 | $93.36 | 1713 |
| 2024-03-04 | 88.56 | $74.04 | 1662 |
| 2024-03-01 | 92.60 | $75.24 | 1243 |
| 2024-02-29 | 97.16 | $71.64 | 1998 |
| 2024-02-28 | 103.85 | $100.68 | 1173 |
| 2024-02-27 | 102.78 | $102.00 | 2871 |
| 2024-02-26 | 101.03 | $145.20 | 15647 |
| 2024-02-23 | 85.23 | $123.60 | 9250 |
| 2024-02-22 | 72.93 | $118.92 | 56123 |
| 2024-02-21 | 59.61 | $78.00 | 303 |
| 2024-02-20 | 56.63 | $68.16 | 1466 |
| 2024-02-16 | 56.46 | $65.64 | 739 |
| 2024-02-15 | 57.43 | $60.00 | 738 |
| 2024-02-14 | 60.78 | $64.20 | 861 |
| 2024-02-13 | 63.93 | $70.68 | 1524 |
| 2024-02-12 | 66.13 | $69.36 | 1219 |
| 2024-02-09 | 69.65 | $70.08 | 758 |
| 2024-02-08 | 74.13 | $71.04 | 438 |
| 2024-02-07 | 79.70 | $75.72 | 1708 |
| 2024-02-06 | 85.42 | $93.24 | 438 |
| 2024-02-05 | 87.25 | $90.00 | 293 |
| 2024-02-02 | 90.91 | $96.00 | 317 |
| 2024-02-01 | 93.90 | $96.00 | 372 |
| 2024-01-31 | 97.96 | $96.00 | 174 |
| 2024-01-30 | 103.33 | $103.80 | 537 |
| 2024-01-29 | 107.82 | $108.00 | 504 |
| 2024-01-26 | 112.37 | $116.40 | 156 |
| 2024-01-25 | 115.67 | $117.24 | 50 |
| 2024-01-24 | 119.83 | $116.64 | 93 |
| 2024-01-23 | 125.51 | $120.00 | 248 |
| 2024-01-22 | 131.76 | $117.12 | 1107 |
| 2024-01-19 | 140.66 | $134.40 | 398 |
| 2024-01-18 | 146.39 | $145.20 | 170 |
| 2024-01-17 | 150.29 | $153.60 | 345 |
| 2024-01-16 | 152.71 | $151.20 | 304 |
| 2024-01-12 | 156.75 | $154.80 | 203 |
| 2024-01-11 | 160.86 | $158.40 | 705 |
| 2024-01-10 | 165.05 | $168.00 | 351 |
| 2024-01-09 | 167.43 | $165.60 | 1480 |
| 2024-01-08 | 171.41 | $187.20 | 862 |
| 2024-01-05 | 169.74 | $175.20 | 468 |
| 2024-01-04 | 171.86 | $170.40 | 470 |
| 2024-01-03 | 176.30 | $165.60 | 591 |
| 2024-01-02 | 183.59 | $172.80 | 371 |
| 2023-12-29 | 190.50 | $181.20 | 2793 |
| 2023-12-28 | 196.57 | $169.20 | 837 |
| 2023-12-27 | 208.01 | $174.00 | 1338 |
| 2023-12-26 | 220.65 | $189.60 | 212 |
| 2023-12-22 | 231.26 | $200.40 | 509 |
| 2023-12-21 | 240.84 | $216.00 | 593 |
| 2023-12-20 | 247.61 | $216.00 | 403 |
| 2023-12-19 | 255.82 | $216.00 | 703 |
| 2023-12-18 | 265.76 | $216.00 | 747 |
| 2023-12-15 | 277.72 | $240.00 | 2693 |
| 2023-12-14 | 284.48 | $276.00 | 608 |
| 2023-12-13 | 281.06 | $274.80 | 815 |
| 2023-12-12 | 277.02 | $264.00 | 513 |
| 2023-12-11 | 275.28 | $264.00 | 505 |
| 2023-12-08 | 272.93 | $255.60 | 738 |
| 2023-12-07 | 272.50 | $278.40 | 232 |
| 2023-12-06 | 264.57 | $298.80 | 448 |
| 2023-12-05 | 248.31 | $256.80 | 659 |
| 2023-12-04 | 241.73 | $235.20 | 892 |
| 2023-12-01 | 240.55 | $262.80 | 566 |
| 2023-11-30 | 230.44 | $252.00 | 1041 |
| 2023-11-29 | 221.66 | $216.00 | 321 |
| 2023-11-28 | 222.54 | $216.00 | 313 |
| 2023-11-27 | 223.83 | $224.40 | 1977 |
| 2023-11-24 | 222.99 | $216.00 | 822 |
| 2023-11-22 | 224.90 | $208.80 | 1584 |
| 2023-11-21 | 229.78 | $204.00 | 359 |
| 2023-11-20 | 237.54 | $216.00 | 731 |
| 2023-11-17 | 243.46 | $223.20 | 1257 |
| 2023-11-16 | 248.65 | $262.80 | 53 |
| 2023-11-15 | 242.73 | $250.80 | 456 |
| 2023-11-14 | 239.63 | $240.00 | 913 |
| 2023-11-13 | 239.67 | $258.00 | 127 |
| 2023-11-10 | 234.46 | $240.00 | 42 |
| 2023-11-09 | 234.32 | $243.60 | 48 |
| 2023-11-08 | 233.57 | $244.80 | 115 |
| 2023-11-07 | 232.91 | $248.40 | 373 |
| 2023-11-06 | 231.66 | $240.00 | 323 |
| 2023-11-03 | 233.53 | $234.00 | 370 |
| 2023-11-02 | 238.52 | $196.80 | 893 |
| 2023-11-01 | 257.19 | $234.00 | 269 |
| 2023-10-31 | 268.95 | $261.60 | 710 |
| 2023-10-30 | 275.33 | $244.80 | 287 |
| 2023-10-27 | 289.19 | $282.00 | 496 |
| 2023-10-26 | 295.08 | $300.00 | 376 |
| 2023-10-25 | 297.38 | $313.44 | 203 |
| 2023-10-24 | 296.78 | $310.80 | 46 |
| 2023-10-23 | 297.82 | $283.20 | 329 |
| 2023-10-20 | 308.81 | $313.20 | 361 |
| 2023-10-19 | 313.73 | $336.00 | 126 |
| 2023-10-18 | 313.59 | $349.20 | 196 |
| 2023-10-17 | 310.42 | $357.60 | 267 |
| 2023-10-16 | 305.19 | $360.00 | 150 |
| 2023-10-13 | 299.49 | $376.80 | 63 |
| 2023-10-12 | 288.81 | $366.60 | 93 |
| 2023-10-11 | 280.80 | $363.60 | 112 |
| 2023-10-10 | 273.96 | $357.60 | 60 |
| 2023-10-09 | 269.67 | $357.60 | 108 |
| 2023-10-06 | 266.78 | $350.40 | 356 |
| 2023-10-05 | 268.05 | $367.20 | 443 |
| 2023-10-04 | 266.96 | $321.60 | 667 |
| 2023-10-03 | 282.90 | $387.84 | 192 |
| 2023-10-02 | 284.34 | $392.40 | 103 |
| 2023-09-29 | 287.76 | $399.00 | 406 |
| 2023-09-28 | 293.16 | $390.00 | 318 |
| 2023-09-27 | 306.03 | $390.00 | 252 |
| 2023-09-26 | 325.32 | $384.00 | 89 |
| 2023-09-25 | 354.38 | $370.80 | 738 |
| 2023-09-22 | 397.64 | $486.00 | 361 |
| 2023-09-21 | 417.57 | $474.00 | 2272 |
| 2023-09-20 | 449.34 | $373.20 | 213 |
| 2023-09-19 | 523.56 | $405.60 | 403 |
| 2023-09-18 | 607.11 | $409.20 | 810 |
| 2023-09-15 | 710.72 | $451.20 | 499 |
| 2023-09-14 | 826.09 | $476.40 | 850 |
| 2023-09-13 | 960.40 | $960.00 | — |
| 2023-09-12 | 972.21 | $960.00 | 560 |
| 2023-09-11 | 987.54 | $1017.60 | 343 |
| 2023-09-08 | 988.94 | $991.20 | 107 |
| 2023-09-07 | 999.95 | $1050.00 | 328 |
| 2023-09-06 | 995.74 | $975.60 | 1355 |
| 2023-09-05 | 1015.16 | $1206.00 | 7751 |
| 2023-09-01 | 967.01 | $1095.60 | 2613 |
| 2023-08-31 | 944.62 | $1101.60 | 9633 |
| 2023-08-30 | 917.09 | $720.00 | 1567 |
| 2023-08-29 | 1005.96 | $962.40 | 10615 |
| 2023-08-28 | 1039.01 | $1224.00 | 13487 |
| 2023-08-25 | 997.87 | $903.60 | 78 |
| 2023-08-24 | 1050.54 | $906.00 | 284 |
| 2023-08-23 | 1115.23 | $948.00 | 577 |
| 2023-08-22 | 1181.66 | $1094.40 | 711 |
| 2023-08-21 | 1216.82 | $1227.60 | 810 |
| 2023-08-18 | 1217.87 | $1141.20 | 207 |
| 2023-08-17 | 1246.72 | $1170.00 | 362 |
| 2023-08-16 | 1272.89 | $1282.80 | 1783 |
| 2023-08-15 | 1269.06 | $1274.40 | 2062 |
| 2023-08-14 | 1267.01 | $1273.20 | 440 |
| 2023-08-11 | 1264.88 | $1264.80 | 528 |
| 2023-08-10 | 1264.92 | $1264.80 | 2 |
| 2023-08-09 | 1264.96 | $1266.00 | 54 |
| 2023-08-08 | 1264.61 | $1263.60 | 268 |
| 2023-08-07 | 1264.94 | $1264.80 | 280 |
| 2023-08-04 | 1264.93 | $1264.20 | 31 |
| 2023-08-03 | 1265.09 | $1263.60 | 129 |
| 2023-08-02 | 1265.46 | $1264.80 | 57 |
| 2023-08-01 | 1265.49 | $1266.00 | 1478 |
| 2023-07-31 | 1265.13 | $1263.60 | 2 |
| 2023-07-28 | 1265.42 | $1263.60 | — |
| 2023-07-27 | 1265.73 | $1263.60 | — |
| 2023-07-26 | 1266.07 | $1263.60 | 10 |
| 2023-07-25 | 1266.45 | $1264.20 | 1 |
| 2023-07-24 | 1266.66 | $1264.80 | 3 |
| 2023-07-21 | 1266.67 | $1263.60 | — |
| 2023-07-20 | 1267.01 | $1263.60 | 47 |
| 2023-07-19 | 1267.35 | $1262.40 | 1 |
| 2023-07-18 | 1268.07 | $1279.20 | 23 |
| 2023-07-17 | 1263.56 | $1262.40 | 93 |
| 2023-07-14 | 1263.31 | $1262.40 | 13 |
| 2023-07-13 | 1262.95 | $1262.40 | 63 |
| 2023-07-12 | 1262.46 | $1260.00 | 408 |
| 2023-07-11 | 1262.55 | $1263.00 | 106 |
| 2023-07-10 | 1261.64 | $1263.60 | 273 |
| 2023-07-07 | 1260.28 | $1260.00 | 22 |
| 2023-07-06 | 1259.71 | $1258.80 | 48 |
| 2023-07-05 | 1259.33 | $1261.20 | 51 |
| 2023-07-03 | 1258.04 | $1258.80 | — |
| 2023-06-30 | 1257.18 | $1258.80 | 3 |
| 2023-06-29 | 1256.08 | $1258.80 | 89 |
| 2023-06-28 | 1254.69 | $1250.40 | — |
| 2023-06-27 | 1255.60 | $1250.40 | 3 |
| 2023-06-26 | 1256.65 | $1260.00 | — |
| 2023-06-23 | 1254.84 | $1260.00 | 8 |
| 2023-06-22 | 1252.58 | $1252.80 | — |
| 2023-06-21 | 1252.06 | $1252.80 | 34 |
| 2023-06-20 | 1251.38 | $1249.20 | — |
| 2023-06-16 | 1251.64 | $1249.20 | — |
| 2023-06-15 | 1251.92 | $1249.20 | 3 |
| 2023-06-14 | 1252.20 | $1249.20 | — |
| 2023-06-13 | 1252.48 | $1249.20 | — |
| 2023-06-12 | 1252.77 | $1249.20 | 1 |
| 2023-06-09 | 1253.04 | $1254.00 | — |
| 2023-06-08 | 1251.79 | $1254.00 | 133 |
| 2023-06-07 | 1250.19 | $1249.20 | — |
| 2023-06-06 | 1249.69 | $1249.20 | — |
| 2023-06-05 | 1249.01 | $1249.20 | — |
| 2023-06-02 | 1248.12 | $1249.20 | — |
| 2023-06-01 | 1246.98 | $1249.20 | — |
| 2023-05-31 | 1245.53 | $1249.20 | 18 |
| 2023-05-30 | 1243.70 | $1242.00 | — |
| 2023-05-26 | 1243.71 | $1242.00 | 2 |
| 2023-05-25 | 1243.68 | $1242.00 | 3 |
| 2023-05-24 | 1243.59 | $1244.40 | — |
| 2023-05-23 | 1242.67 | $1244.40 | 258 |
| 2023-05-22 | 1241.50 | $1243.20 | 232 |
| 2023-05-19 | 1240.41 | $1240.80 | — |
| 2023-05-18 | 1239.81 | $1240.80 | 146 |
| 2023-05-17 | 1239.03 | $1238.40 | — |
| 2023-05-16 | 1238.82 | $1238.40 | 25 |
| 2023-05-15 | 1238.52 | $1238.40 | 1 |
| 2023-05-12 | 1238.12 | $1238.40 | — |
| 2023-05-11 | 1237.60 | $1238.40 | 20 |
| 2023-05-10 | 1236.94 | $1238.40 | 1222 |
| 2023-05-09 | 1236.11 | $1238.40 | 234 |
| 2023-05-08 | 1235.06 | $1237.20 | 66 |
| 2023-05-05 | 1234.15 | $1236.00 | 4 |
| 2023-05-04 | 1233.41 | $1234.80 | 1777 |
| 2023-05-03 | 1232.87 | $1233.60 | 514 |
| 2023-05-02 | 1232.59 | $1232.40 | — |
| 2023-05-01 | 1232.62 | $1232.40 | — |
| 2023-04-28 | 1232.65 | $1232.40 | 3 |
| 2023-04-27 | 1232.68 | $1232.40 | — |
| 2023-04-26 | 1232.71 | $1232.40 | — |
| 2023-04-25 | 1232.74 | $1232.40 | — |
| 2023-04-24 | 1232.76 | $1232.40 | 1 |
| 2023-04-21 | 1232.77 | $1232.40 | — |
| 2023-04-20 | 1232.78 | $1232.40 | — |
| 2023-04-19 | 1232.78 | $1232.40 | — |
| 2023-04-18 | 1232.76 | $1232.40 | — |
| 2023-04-17 | 1232.73 | $1232.40 | — |
| 2023-04-14 | 1232.67 | $1232.40 | — |
| 2023-04-13 | 1232.59 | $1232.40 | — |
| 2023-04-12 | 1232.47 | $1232.40 | — |
| 2023-04-11 | 1232.30 | $1232.40 | — |
| 2023-04-10 | 1232.09 | $1232.40 | — |
| 2023-04-06 | 1231.81 | $1232.40 | — |
| 2023-04-05 | 1231.46 | $1232.40 | 5 |
| 2023-04-04 | 1231.02 | $1232.40 | 10 |
| 2023-04-03 | 1230.47 | $1232.40 | 12 |
| 2023-03-31 | 1229.79 | $1232.40 | 8 |
| 2023-03-30 | 1228.96 | $1230.00 | 8 |
| 2023-03-29 | 1228.70 | $1231.20 | 8 |
| 2023-03-28 | 1228.02 | $1231.20 | 8 |
| 2023-03-27 | 1227.20 | $1231.20 | 25 |
| 2023-03-24 | 1226.21 | $1231.20 | 18 |
| 2023-03-23 | 1225.02 | $1225.20 | 181 |
| 2023-03-22 | 1225.50 | $1225.20 | — |
| 2023-03-21 | 1226.11 | $1225.20 | 3 |
| 2023-03-20 | 1226.88 | $1224.00 | 25 |
| 2023-03-17 | 1228.22 | $1219.20 | 2 |
| 2023-03-16 | 1231.38 | $1231.20 | — |
| 2023-03-15 | 1231.42 | $1231.20 | — |
| 2023-03-14 | 1231.45 | $1231.20 | — |
| 2023-03-13 | 1231.49 | $1231.20 | — |
| 2023-03-10 | 1231.51 | $1231.20 | — |
| 2023-03-09 | 1231.52 | $1231.20 | — |
| 2023-03-08 | 1231.51 | $1231.20 | 639 |
| 2023-03-07 | 1231.49 | $1231.20 | — |
| 2023-03-06 | 1231.43 | $1231.20 | — |
| 2023-03-03 | 1231.34 | $1231.20 | — |
| 2023-03-02 | 1231.21 | $1231.20 | — |
| 2023-03-01 | 1231.02 | $1231.20 | 189 |
| 2023-02-28 | 1230.77 | $1231.20 | 42 |
| 2023-02-27 | 1230.43 | $1230.00 | — |
| 2023-02-24 | 1230.37 | $1230.00 | — |
| 2023-02-23 | 1230.27 | $1230.00 | — |
| 2023-02-22 | 1230.12 | $1230.00 | — |
| 2023-02-21 | 1229.90 | $1230.00 | — |
| 2023-02-17 | 1229.61 | $1230.00 | 47 |
| 2023-02-16 | 1229.22 | $1230.00 | — |
| 2023-02-15 | 1228.71 | $1230.00 | 38 |
| 2023-02-14 | 1228.06 | $1230.00 | 108 |
| 2023-02-13 | 1227.24 | $1226.40 | 88 |
| 2023-02-10 | 1227.35 | $1227.60 | 84 |
| 2023-02-09 | 1227.07 | $1225.20 | — |
| 2023-02-08 | 1227.47 | $1225.20 | — |
| 2023-02-07 | 1227.91 | $1225.20 | — |
| 2023-02-06 | 1228.41 | $1225.20 | — |
| 2023-02-03 | 1228.98 | $1225.20 | 80 |
| 2023-02-02 | 1229.61 | $1227.60 | 56 |
| 2023-02-01 | 1229.55 | $1231.20 | 1 |
| 2023-01-31 | 1228.28 | $1230.00 | 8 |
| 2023-01-30 | 1227.05 | $1225.20 | — |
| 2023-01-27 | 1227.01 | $1225.20 | 2 |
| 2023-01-26 | 1226.90 | $1224.00 | 115 |
| 2023-01-25 | 1227.08 | $1224.00 | 108 |
| 2023-01-24 | 1227.22 | $1224.00 | 84 |
| 2023-01-23 | 1227.32 | $1224.00 | 1 |
| 2023-01-20 | 1227.36 | $1228.80 | 73 |
| 2023-01-19 | 1225.80 | $1225.80 | 164 |
| 2023-01-18 | 1224.77 | $1224.00 | — |
| 2023-01-17 | 1223.99 | $1224.00 | — |
| 2023-01-13 | 1222.97 | $1224.00 | 324 |
| 2023-01-12 | 1221.65 | $1225.20 | — |
| 2023-01-11 | 1219.58 | $1225.20 | 18 |
| 2023-01-10 | 1217.01 | $1220.40 | 458 |
| 2023-01-09 | 1215.33 | $1219.20 | 5613 |
| 2023-01-06 | 1213.63 | $1216.80 | 26 |
| 2023-01-05 | 1212.29 | $1214.40 | — |
| 2023-01-04 | 1211.38 | $1214.40 | 5 |
| 2023-01-03 | 1210.25 | $1213.20 | 1 |
| 2022-12-30 | 1209.25 | $1220.40 | 253 |
| 2022-12-29 | 1205.74 | $1206.00 | — |
| 2022-12-28 | 1206.02 | $1206.00 | — |
| 2022-12-27 | 1206.38 | $1206.00 | 139 |
| 2022-12-23 | 1206.83 | $1200.36 | — |
| 2022-12-22 | 1209.17 | $1200.36 | 4 |
| 2022-12-21 | 1212.00 | $1200.00 | 1 |
| 2022-12-20 | 1215.52 | $1213.20 | — |
| 2022-12-19 | 1215.59 | $1213.20 | — |
| 2022-12-16 | 1215.61 | $1213.20 | — |
| 2022-12-15 | 1215.56 | $1213.20 | 19 |
| 2022-12-14 | 1215.43 | $1218.00 | 232 |
| 2022-12-13 | 1213.68 | $1213.20 | 56 |
| 2022-12-12 | 1213.00 | $1213.20 | 3 |
| 2022-12-09 | 1212.09 | $1208.40 | 1 |
| 2022-12-08 | 1212.45 | $1209.60 | 2 |
| 2022-12-07 | 1212.42 | $1210.80 | — |
| 2022-12-06 | 1211.94 | $1210.80 | — |
| 2022-12-05 | 1211.27 | $1210.80 | — |
| 2022-12-02 | 1210.37 | $1210.80 | — |
| 2022-12-01 | 1209.21 | $1210.80 | — |
| 2022-11-30 | 1207.71 | $1210.80 | 9 |
| 2022-11-29 | 1205.82 | $1209.60 | 4 |
| 2022-11-28 | 1203.85 | $1208.40 | 113 |
| 2022-11-25 | 1201.77 | $1198.80 | — |
| 2022-11-23 | 1202.23 | $1198.80 | — |
| 2022-11-22 | 1202.76 | $1198.80 | — |
| 2022-11-21 | 1203.35 | $1198.80 | 8 |
| 2022-11-18 | 1204.02 | $1203.60 | — |
| 2022-11-17 | 1203.25 | $1203.60 | 1291 |
| 2022-11-16 | 1202.25 | $1203.60 | 451 |
| 2022-11-15 | 1200.97 | $1200.00 | 88 |
| 2022-11-14 | 1200.51 | $1200.00 | 35 |
| 2022-11-11 | 1199.89 | $1200.00 | — |
| 2022-11-10 | 1199.09 | $1200.00 | 2304 |
| 2022-11-09 | 1198.07 | $1201.20 | 209 |
| 2022-11-08 | 1196.40 | $1194.00 | — |
| 2022-11-07 | 1196.61 | $1194.00 | 51 |
| 2022-11-04 | 1196.84 | $1196.40 | 31 |
| 2022-11-03 | 1196.31 | $1196.40 | 3 |
| 2022-11-02 | 1195.64 | $1200.00 | 1 |
| 2022-11-01 | 1193.64 | $1196.40 | 39 |
| 2022-10-31 | 1192.33 | $1194.00 | 37 |
| 2022-10-28 | 1191.49 | $1194.00 | 10 |
| 2022-10-27 | 1190.44 | $1195.20 | 229 |
| 2022-10-26 | 1188.80 | $1191.60 | 103 |
| 2022-10-25 | 1187.95 | $1190.40 | 14 |
| 2022-10-24 | 1187.31 | $1190.40 | 1 |
| 2022-10-21 | 1186.56 | $1190.40 | 56 |
| 2022-10-20 | 1185.67 | $1190.40 | 2083 |
| 2022-10-19 | 1184.64 | $1189.20 | 363 |
| 2022-10-18 | 1183.82 | $1189.20 | 51 |
| 2022-10-17 | 1182.88 | $1187.40 | 52 |
| 2022-10-14 | 1182.38 | $1185.60 | 140 |
| 2022-10-13 | 1182.42 | $1184.40 | 240 |
| 2022-10-12 | 1182.93 | $1185.60 | 9 |
| 2022-10-11 | 1183.25 | $1185.60 | 218 |
| 2022-10-10 | 1183.74 | $1186.80 | 978 |
| 2022-10-07 | 1184.05 | $1185.60 | 597 |
| 2022-10-06 | 1184.89 | $1186.80 | 298 |
| 2022-10-05 | 1185.64 | $1186.80 | 2863 |
| 2022-10-04 | 1186.64 | $1186.80 | 7695 |
| 2022-10-03 | 1187.95 | $1191.60 | 196 |
| 2022-09-30 | 1188.12 | $1182.00 | 2011 |
| 2022-09-29 | 1191.45 | $1188.00 | 3824 |
| 2022-09-28 | 1193.68 | $1190.40 | 8818 |
| 2022-09-27 | 1195.70 | $1200.00 | 1 |
| 2022-09-26 | 1195.17 | $1192.80 | 492 |
| 2022-09-23 | 1196.87 | $1195.20 | 15 |
| 2022-09-22 | 1198.21 | $1195.20 | 141 |
| 2022-09-21 | 1199.89 | $1194.00 | 72 |
| 2022-09-20 | 1202.35 | $1190.40 | 200 |
| 2022-09-19 | 1206.48 | $1192.80 | 78 |
| 2022-09-16 | 1210.75 | $1191.60 | 4697 |
| 2022-09-15 | 1216.27 | $1204.80 | 131 |
| 2022-09-14 | 1218.73 | $1203.60 | 5019 |
| 2022-09-13 | 1221.99 | $1214.40 | 4182 |
| 2022-09-12 | 1222.41 | $1265.88 | 2 |
| 2022-09-09 | 1206.52 | $1213.80 | 1 |
| 2022-09-08 | 1203.56 | $1206.12 | 11 |
| 2022-09-07 | 1202.35 | $1201.20 | 135 |
| 2022-09-06 | 1202.40 | $1201.20 | 103 |
| 2022-09-02 | 1202.44 | $1203.60 | — |
| 2022-09-01 | 1201.69 | $1203.60 | 332 |
| 2022-08-31 | 1200.76 | $1200.00 | 36 |
| 2022-08-30 | 1200.74 | $1201.20 | 4 |
| 2022-08-29 | 1200.31 | $1200.00 | 1 |
| 2022-08-26 | 1200.14 | $1200.00 | 17 |
| 2022-08-25 | 1199.91 | $1200.00 | 1010 |
| 2022-08-24 | 1199.61 | $1199.40 | 4 |
| 2022-08-23 | 1199.41 | $1200.00 | 3 |
| 2022-08-22 | 1198.95 | $1198.32 | — |
| 2022-08-19 | 1198.91 | $1198.32 | 2 |
| 2022-08-18 | 1198.83 | $1198.80 | — |
| 2022-08-17 | 1198.57 | $1198.80 | 7 |
| 2022-08-16 | 1198.22 | $1200.00 | 11 |
| 2022-08-15 | 1197.40 | $1197.60 | 236 |
| 2022-08-12 | 1197.14 | $1197.60 | 262 |
| 2022-08-11 | 1196.81 | $1196.40 | 63 |
| 2022-08-10 | 1196.77 | $1196.40 | — |
| 2022-08-09 | 1196.71 | $1196.40 | 900 |
| 2022-08-08 | 1196.62 | $1196.40 | — |
| 2022-08-05 | 1196.49 | $1196.40 | — |
| 2022-08-04 | 1196.32 | $1196.40 | — |
| 2022-08-03 | 1196.09 | $1196.40 | — |
| 2022-08-02 | 1195.80 | $1196.40 | — |
| 2022-08-01 | 1195.43 | $1196.40 | 39 |
| 2022-07-29 | 1194.97 | $1195.20 | 1 |
| 2022-07-28 | 1194.77 | $1195.20 | 1 |
| 2022-07-27 | 1194.53 | $1195.20 | 1 |
| 2022-07-26 | 1194.21 | $1195.20 | 988 |
| 2022-07-25 | 1193.83 | $1194.00 | 28 |
| 2022-07-22 | 1193.73 | $1194.00 | — |
| 2022-07-21 | 1193.60 | $1194.00 | — |
| 2022-07-20 | 1193.44 | $1194.00 | — |
| 2022-07-19 | 1193.25 | $1194.00 | 1 |
| 2022-07-18 | 1193.01 | $1195.44 | 3 |
| 2022-07-15 | 1192.26 | $1191.60 | — |
| 2022-07-14 | 1192.56 | $1191.60 | — |
| 2022-07-13 | 1192.94 | $1191.60 | — |
| 2022-07-12 | 1193.39 | $1191.60 | 1 |
| 2022-07-11 | 1193.93 | $1192.80 | 1 |
| 2022-07-08 | 1194.20 | $1192.80 | 3 |
| 2022-07-07 | 1194.53 | $1194.00 | 5 |
| 2022-07-06 | 1194.52 | $1196.40 | 3 |
| 2022-07-05 | 1193.75 | $1195.20 | 1448 |
| 2022-07-01 | 1193.17 | $1192.80 | — |
| 2022-06-30 | 1193.22 | $1192.80 | 1 |
| 2022-06-29 | 1193.27 | $1192.80 | 4099 |
| 2022-06-28 | 1193.32 | $1194.00 | — |
| 2022-06-27 | 1192.99 | $1194.00 | 10 |
| 2022-06-24 | 1192.58 | $1194.00 | 5 |
| 2022-06-23 | 1192.07 | $1191.60 | 1 |
| 2022-06-22 | 1192.20 | $1191.60 | 3 |
| 2022-06-21 | 1192.36 | $1191.60 | 32 |
| 2022-06-17 | 1192.54 | $1192.80 | 12513 |
| 2022-06-16 | 1192.38 | $1191.60 | 1 |
| 2022-06-15 | 1192.54 | $1192.80 | 38 |
| 2022-06-14 | 1192.36 | $1191.60 | 29 |
| 2022-06-13 | 1192.50 | $1190.40 | 903 |
| 2022-06-10 | 1193.05 | $1192.80 | 37 |
| 2022-06-09 | 1192.93 | $1192.80 | 30 |
| 2022-06-08 | 1192.77 | $1190.40 | 316 |
| 2022-06-07 | 1193.32 | $1192.80 | — |
| 2022-06-06 | 1193.21 | $1192.80 | 3198 |
| 2022-06-03 | 1193.05 | $1201.20 | 26 |
| 2022-06-02 | 1190.18 | $1190.40 | — |
| 2022-06-01 | 1190.10 | $1190.40 | 25 |
| 2022-05-31 | 1189.98 | $1188.00 | 7 |
| 2022-05-27 | 1190.60 | $1191.60 | 33 |
| 2022-05-26 | 1190.21 | $1190.40 | 41 |
| 2022-05-25 | 1190.11 | $1189.20 | 23 |
| 2022-05-24 | 1190.35 | $1189.20 | 8607 |
| 2022-05-23 | 1190.64 | $1191.60 | 1 |
| 2022-05-20 | 1190.22 | $1191.60 | 2 |
| 2022-05-19 | 1189.70 | $1190.40 | — |
| 2022-05-18 | 1189.44 | $1190.40 | — |
| 2022-05-17 | 1189.12 | $1190.40 | 15013 |
| 2022-05-16 | 1188.73 | $1190.40 | 168 |
| 2022-05-13 | 1188.25 | $1187.40 | — |
| 2022-05-12 | 1188.61 | $1187.40 | — |
| 2022-05-11 | 1189.05 | $1187.40 | 41 |
| 2022-05-10 | 1189.59 | $1189.20 | — |
| 2022-05-09 | 1189.66 | $1189.20 | — |
| 2022-05-06 | 1189.74 | $1189.20 | — |
| 2022-05-05 | 1189.83 | $1189.20 | — |
| 2022-05-04 | 1189.92 | $1189.20 | — |
| 2022-05-03 | 1190.02 | $1189.20 | — |
| 2022-05-02 | 1190.13 | $1189.20 | 4 |
| 2022-04-29 | 1190.23 | $1189.20 | — |
| 2022-04-28 | 1190.35 | $1189.20 | 2 |
| 2022-04-27 | 1190.46 | $1191.00 | — |
| 2022-04-26 | 1190.01 | $1191.00 | 2 |
| 2022-04-25 | 1189.44 | $1191.60 | 3 |
| 2022-04-22 | 1188.53 | $1188.00 | — |
| 2022-04-21 | 1188.55 | $1188.00 | — |
| 2022-04-20 | 1188.56 | $1188.00 | — |
| 2022-04-19 | 1188.54 | $1188.00 | — |
| 2022-04-18 | 1188.51 | $1188.00 | — |
| 2022-04-14 | 1188.45 | $1188.00 | — |
| 2022-04-13 | 1188.35 | $1188.00 | 75 |
| 2022-04-12 | 1188.21 | $1188.00 | 19 |
| 2022-04-11 | 1188.02 | $1188.00 | 65 |
| 2022-04-08 | 1187.77 | $1188.00 | 1 |
| 2022-04-07 | 1187.44 | $1186.80 | — |
| 2022-04-06 | 1187.39 | $1186.80 | 2 |
| 2022-04-05 | 1187.31 | $1186.80 | 23 |
| 2022-04-04 | 1187.19 | $1188.00 | 2797 |
| 2022-04-01 | 1186.64 | $1189.20 | 847 |
| 2022-03-31 | 1185.58 | $1186.80 | 1801 |
| 2022-03-30 | 1185.02 | $1184.40 | 833 |
| 2022-03-29 | 1185.09 | $1184.40 | 833 |
| 2022-03-28 | 1185.16 | $1184.40 | 1000 |
| 2022-03-25 | 1185.22 | $1183.68 | 77 |
| 2022-03-24 | 1185.52 | $1186.80 | 15 |
| 2022-03-23 | 1184.87 | $1184.40 | 5 |
| 2022-03-22 | 1184.82 | $1184.40 | 183 |
| 2022-03-21 | 1184.75 | $1185.48 | 192 |
| 2022-03-18 | 1184.29 | $1184.40 | 298 |
| 2022-03-17 | 1184.07 | $1184.40 | 4 |
| 2022-03-16 | 1183.78 | $1183.20 | — |
| 2022-03-15 | 1183.79 | $1183.20 | 4 |
| 2022-03-14 | 1183.79 | $1184.40 | 1074 |
| 2022-03-11 | 1183.40 | $1183.20 | 2793 |
| 2022-03-10 | 1183.28 | $1183.20 | 106 |
| 2022-03-09 | 1183.13 | $1183.20 | — |
| 2022-03-08 | 1182.92 | $1183.20 | 11 |
| 2022-03-07 | 1182.66 | $1183.20 | 376 |
| 2022-03-04 | 1182.32 | $1183.20 | 28 |
| 2022-03-03 | 1181.90 | $1182.00 | 1 |
| 2022-03-02 | 1181.76 | $1182.00 | — |
| 2022-03-01 | 1181.58 | $1182.00 | — |
| 2022-02-28 | 1181.35 | $1182.00 | 34 |
| 2022-02-25 | 1181.06 | $1182.00 | 10 |
| 2022-02-24 | 1180.70 | $1182.00 | 10 |
| 2022-02-23 | 1180.26 | $1179.72 | — |
| 2022-02-22 | 1180.45 | $1179.72 | 1 |
| 2022-02-18 | 1180.67 | $1179.60 | — |
| 2022-02-17 | 1180.97 | $1179.60 | 6318 |
| 2022-02-16 | 1181.34 | $1180.80 | — |
| 2022-02-15 | 1181.39 | $1180.80 | — |
| 2022-02-14 | 1181.45 | $1180.80 | 1 |
| 2022-02-11 | 1181.50 | $1180.80 | — |
| 2022-02-10 | 1181.55 | $1180.80 | — |
| 2022-02-09 | 1181.61 | $1180.80 | — |
| 2022-02-08 | 1181.65 | $1180.80 | 155 |
| 2022-02-07 | 1181.69 | $1182.00 | — |
| 2022-02-04 | 1181.34 | $1182.00 | — |
| 2022-02-03 | 1180.90 | $1182.00 | — |
| 2022-02-02 | 1180.34 | $1182.00 | 777 |
| 2022-02-01 | 1179.65 | $1180.80 | 18 |
| 2022-01-31 | 1179.19 | $1179.60 | 50 |
| 2022-01-28 | 1179.00 | $1179.60 | — |
| 2022-01-27 | 1178.76 | $1179.60 | 32 |
| 2022-01-26 | 1178.47 | $1178.40 | 71 |
| 2022-01-25 | 1178.50 | $1178.40 | 406 |
| 2022-01-24 | 1178.53 | $1178.40 | — |
| 2022-01-21 | 1178.56 | $1178.40 | 8 |
| 2022-01-20 | 1178.61 | $1178.40 | 11 |
| 2022-01-19 | 1178.66 | $1178.40 | 29 |
| 2022-01-18 | 1178.72 | $1178.40 | 26 |
| 2022-01-14 | 1178.78 | $1179.60 | — |
| 2022-01-13 | 1178.49 | $1179.60 | 15 |
| 2022-01-12 | 1178.12 | $1178.88 | 191 |
| 2022-01-11 | 1177.91 | $1178.40 | 33 |
| 2022-01-10 | 1177.80 | $1178.40 | 44 |
| 2022-01-07 | 1177.68 | $1178.40 | 18 |
| 2022-01-06 | 1177.53 | $1178.40 | 2 |
| 2022-01-05 | 1177.35 | $1177.20 | 353 |
| 2022-01-04 | 1177.53 | $1178.40 | 88 |
| 2022-01-03 | 1177.37 | $1177.20 | — |
| 2021-12-31 | 1177.56 | $1177.20 | — |
| 2021-12-30 | 1177.79 | $1177.20 | 18 |
| 2021-12-29 | 1178.09 | $1179.60 | 3 |
| 2021-12-28 | 1177.69 | $1178.40 | — |
| 2021-12-27 | 1177.60 | $1178.40 | 2 |
| 2021-12-23 | 1177.49 | $1178.40 | 88 |
| 2021-12-22 | 1177.37 | $1178.40 | 44 |
| 2021-12-21 | 1177.23 | $1177.20 | — |
| 2021-12-20 | 1177.44 | $1177.20 | — |
| 2021-12-17 | 1177.72 | $1177.20 | 2 |
| 2021-12-16 | 1178.06 | $1177.20 | 128 |
| 2021-12-15 | 1178.49 | $1177.20 | 2698 |
| 2021-12-14 | 1179.01 | $1177.20 | 2004 |
| 2021-12-13 | 1179.64 | $1178.40 | 678 |
| 2021-12-10 | 1180.03 | $1179.60 | 462 |
| 2021-12-09 | 1180.11 | $1179.60 | 28 |
| 2021-12-08 | 1180.20 | $1179.60 | 19 |
| 2021-12-07 | 1180.30 | $1179.60 | 112 |
| 2021-12-06 | 1180.41 | $1178.40 | 293 |
| 2021-12-03 | 1180.91 | $1179.60 | 85 |
| 2021-12-02 | 1181.11 | $1179.60 | 3 |
| 2021-12-01 | 1181.34 | $1179.60 | 19 |
| 2021-11-30 | 1181.59 | $1178.40 | 10399 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.12
2026-07-16
Close Price
$0.12
Vol: 966929
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.49
Average
46.69
Maximum
93.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.12 | $0.12 | 966929 |
| 2026-07-15 | 33.71 | $0.12 | 1.5M |
| 2026-07-14 | 33.33 | $0.12 | 3.2M |
| 2026-07-13 | 35.68 | $0.13 | 2.6M |
| 2026-07-10 | 37.61 | $0.14 | 1.3M |
| 2026-07-09 | 39.80 | $0.15 | 1.7M |
| 2026-07-08 | 36.77 | $0.14 | 1.0M |
| 2026-07-07 | 37.19 | $0.14 | 2.0M |
| 2026-07-06 | 38.66 | $0.15 | 2.2M |
| 2026-07-02 | 38.22 | $0.15 | 3.1M |
| 2026-07-01 | 40.29 | $0.16 | 2.9M |
| 2026-06-30 | 43.26 | $0.17 | 5.0M |
| 2026-06-29 | 40.15 | $0.16 | 7.6M |
| 2026-06-26 | 40.63 | $0.16 | 17.7M |
| 2026-06-25 | 35.84 | $0.15 | 2.2M |
| 2026-06-24 | 37.39 | $0.16 | 4.3M |
| 2026-06-23 | 37.03 | $0.16 | 1.9M |
| 2026-06-22 | 37.86 | $0.16 | 2.6M |
| 2026-06-18 | 39.73 | $0.17 | 10.9M |
| 2026-06-17 | 33.82 | $0.15 | 4.1M |
| 2026-06-16 | 35.18 | $0.16 | 6.4M |
| 2026-06-15 | 35.78 | $0.16 | 2.8M |
| 2026-06-12 | 32.77 | $0.15 | 10.9M |
| 2026-06-11 | 35.65 | $0.17 | 5.5M |
| 2026-06-10 | 35.70 | $0.17 | 2.4M |
| 2026-06-09 | 36.78 | $0.18 | 3.5M |
| 2026-06-08 | 36.78 | $0.18 | 3.6M |
| 2026-06-05 | 34.91 | $0.17 | 1.5M |
| 2026-06-04 | 35.75 | $0.17 | 3.2M |
| 2026-06-03 | 33.20 | $0.17 | 13.1M |
| 2026-06-02 | 35.51 | $0.18 | 4.4M |
| 2026-06-01 | 36.07 | $0.18 | 2.8M |
| 2026-05-29 | 36.31 | $0.19 | 1.6M |
| 2026-05-28 | 37.10 | $0.19 | 2.3M |
| 2026-05-27 | 37.25 | $0.19 | 4.3M |
| 2026-05-26 | 33.67 | $0.18 | 4.9M |
| 2026-05-22 | 33.31 | $0.18 | 1.6M |
| 2026-05-21 | 35.45 | $0.19 | 1.7M |
| 2026-05-20 | 29.40 | $0.17 | 1.8M |
| 2026-05-19 | 31.21 | $0.18 | 1.6M |
| 2026-05-18 | 30.93 | $0.18 | 889217 |
| 2026-05-15 | 31.24 | $0.19 | 3.6M |
| 2026-05-14 | 31.74 | $0.19 | 4.0M |
| 2026-05-13 | 32.90 | $0.20 | 2.4M |
| 2026-05-12 | 29.24 | $0.19 | 5.2M |
| 2026-05-11 | 30.67 | $0.20 | 2.4M |
| 2026-05-08 | 31.99 | $0.21 | 1.2M |
| 2026-05-07 | 32.66 | $0.22 | 1.2M |
| 2026-05-06 | 33.04 | $0.22 | 960046 |
| 2026-05-05 | 31.30 | $0.21 | 1.9M |
| 2026-05-04 | 31.30 | $0.21 | 2.1M |
| 2026-05-01 | 31.71 | $0.22 | 1.6M |
| 2026-04-30 | 33.67 | $0.24 | 3.7M |
| 2026-04-29 | 27.81 | $0.21 | 7.3M |
| 2026-04-28 | 29.13 | $0.22 | 149.8M |
| 2026-04-27 | 30.34 | $0.24 | 2.9M |
| 2026-04-24 | 27.93 | $0.23 | 2.9M |
| 2026-04-23 | 26.67 | $0.22 | 2.0M |
| 2026-04-22 | 27.53 | $0.23 | 3.1M |
| 2026-04-21 | 25.61 | $0.22 | 13.1M |
| 2026-04-20 | 27.69 | $0.25 | 1.7M |
| 2026-04-17 | 29.69 | $0.28 | 1.1M |
| 2026-04-16 | 29.88 | $0.28 | 3.5M |
| 2026-04-15 | 28.63 | $0.27 | 5.4M |
| 2026-04-14 | 28.35 | $0.27 | 2.0M |
| 2026-04-13 | 29.24 | $0.28 | 3.1M |
| 2026-04-10 | 24.74 | $0.26 | 469048 |
| 2026-04-09 | 24.80 | $0.26 | 770418 |
| 2026-04-08 | 23.16 | $0.25 | 695829 |
| 2026-04-07 | 22.01 | $0.24 | 391100 |
| 2026-04-06 | 22.16 | $0.24 | 448007 |
| 2026-04-02 | 20.70 | $0.24 | 286373 |
| 2026-04-01 | 20.98 | $0.24 | 163300 |
| 2026-03-31 | 20.40 | $0.24 | 585000 |
| 2026-03-30 | 20.41 | $0.24 | 835403 |
| 2026-03-27 | 21.60 | $0.27 | 237511 |
| 2026-03-26 | 22.01 | $0.28 | 177600 |
| 2026-03-25 | 22.41 | $0.29 | 199393 |
| 2026-03-24 | 21.48 | $0.28 | 927435 |
| 2026-03-23 | 21.84 | $0.30 | 345600 |
| 2026-03-20 | 20.38 | $0.28 | 320207 |
| 2026-03-19 | 20.90 | $0.30 | 137106 |
| 2026-03-18 | 20.91 | $0.30 | 169913 |
| 2026-03-17 | 21.30 | $0.31 | 233060 |
| 2026-03-16 | 21.60 | $0.32 | 267100 |
| 2026-03-13 | 21.01 | $0.32 | 216331 |
| 2026-03-12 | 21.33 | $0.33 | 223822 |
| 2026-03-11 | 21.73 | $0.35 | 416227 |
| 2026-03-10 | 22.08 | $0.36 | 501200 |
| 2026-03-09 | 22.21 | $0.37 | 861400 |
| 2026-03-06 | 21.84 | $0.36 | 4.6M |
| 2026-03-05 | 37.07 | $0.77 | 160100 |
| 2026-03-04 | 38.63 | $0.80 | 24500 |
| 2026-03-03 | 35.09 | $0.76 | 33500 |
| 2026-03-02 | 36.32 | $0.78 | 32100 |
| 2026-02-27 | 37.09 | $0.80 | 24800 |
| 2026-02-26 | 40.24 | $0.85 | 27200 |
| 2026-02-25 | 37.67 | $0.82 | 52100 |
| 2026-02-24 | 31.20 | $0.76 | 29200 |
| 2026-02-23 | 30.63 | $0.76 | 52900 |
| 2026-02-20 | 32.42 | $0.79 | 102700 |
| 2026-02-19 | 25.58 | $0.73 | 52700 |
| 2026-02-18 | 26.36 | $0.75 | 46400 |
| 2026-02-17 | 26.36 | $0.75 | 35400 |
| 2026-02-13 | 27.78 | $0.78 | 235100 |
| 2026-02-12 | 25.12 | $0.76 | 120100 |
| 2026-02-11 | 27.46 | $0.82 | 32100 |
| 2026-02-10 | 28.03 | $0.83 | 132400 |
| 2026-02-09 | 27.70 | $0.83 | 47900 |
| 2026-02-06 | 29.24 | $0.86 | 34000 |
| 2026-02-05 | 27.10 | $0.84 | 123800 |
| 2026-02-04 | 32.34 | $0.96 | 151000 |
| 2026-02-03 | 33.88 | $0.98 | 89200 |
| 2026-02-02 | 34.16 | $0.99 | 57800 |
| 2026-01-30 | 35.94 | $1.02 | 89800 |
| 2026-01-29 | 37.69 | $1.05 | 49000 |
| 2026-01-28 | 35.71 | $1.03 | 83400 |
| 2026-01-27 | 32.65 | $1.00 | 52300 |
| 2026-01-26 | 33.66 | $1.02 | 77800 |
| 2026-01-23 | 33.66 | $1.02 | 40500 |
| 2026-01-22 | 34.63 | $1.04 | 70400 |
| 2026-01-21 | 30.85 | $1.00 | 51600 |
| 2026-01-20 | 31.28 | $1.01 | 189000 |
| 2026-01-16 | 32.13 | $1.03 | 120800 |
| 2026-01-15 | 32.55 | $1.04 | 102500 |
| 2026-01-14 | 36.15 | $1.12 | 16500 |
| 2026-01-13 | 34.43 | $1.10 | 197300 |
| 2026-01-12 | 35.33 | $1.12 | 206200 |
| 2026-01-09 | 36.71 | $1.15 | 36400 |
| 2026-01-08 | 37.17 | $1.16 | 31700 |
| 2026-01-07 | 37.17 | $1.16 | 48800 |
| 2026-01-06 | 36.45 | $1.15 | 25900 |
| 2026-01-05 | 37.26 | $1.17 | 53800 |
| 2026-01-02 | 37.65 | $1.18 | 35500 |
| 2025-12-31 | 37.02 | $1.17 | 130200 |
| 2025-12-30 | 35.77 | $1.15 | 51500 |
| 2025-12-29 | 37.17 | $1.19 | 168000 |
| 2025-12-26 | 38.97 | $1.24 | 46100 |
| 2025-12-24 | 40.85 | $1.29 | 26300 |
| 2025-12-23 | 41.23 | $1.30 | 76700 |
| 2025-12-22 | 45.21 | $1.40 | 174700 |
| 2025-12-19 | 43.12 | $1.36 | 69800 |
| 2025-12-18 | 40.43 | $1.31 | 90000 |
| 2025-12-17 | 37.03 | $1.25 | 65600 |
| 2025-12-16 | 38.78 | $1.30 | 54100 |
| 2025-12-15 | 39.86 | $1.33 | 96000 |
| 2025-12-12 | 44.99 | $1.46 | 39900 |
| 2025-12-11 | 45.42 | $1.47 | 55100 |
| 2025-12-10 | 46.68 | $1.50 | 60400 |
| 2025-12-09 | 47.52 | $1.52 | 72700 |
| 2025-12-08 | 45.18 | $1.47 | 65100 |
| 2025-12-05 | 44.72 | $1.46 | 74500 |
| 2025-12-04 | 47.81 | $1.54 | 53700 |
| 2025-12-03 | 46.04 | $1.50 | 102000 |
| 2025-12-02 | 42.80 | $1.43 | 36500 |
| 2025-12-01 | 44.62 | $1.48 | 77900 |
| 2025-11-28 | 45.72 | $1.51 | 31600 |
| 2025-11-26 | 44.42 | $1.48 | 80600 |
| 2025-11-25 | 40.80 | $1.40 | 61000 |
| 2025-11-24 | 37.92 | $1.34 | 57400 |
| 2025-11-21 | 38.82 | $1.37 | 125500 |
| 2025-11-20 | 39.11 | $1.38 | 132500 |
| 2025-11-19 | 40.87 | $1.44 | 175100 |
| 2025-11-18 | 42.37 | $1.49 | 92700 |
| 2025-11-17 | 42.67 | $1.50 | 155700 |
| 2025-11-14 | 42.67 | $1.50 | 101300 |
| 2025-11-13 | 43.22 | $1.52 | 180900 |
| 2025-11-12 | 42.87 | $1.51 | 144300 |
| 2025-11-11 | 40.79 | $1.45 | 247900 |
| 2025-11-10 | 38.67 | $1.39 | 211700 |
| 2025-11-07 | 39.57 | $1.43 | 1.3M |
| 2025-11-06 | 45.32 | $1.66 | 1.0M |
| 2025-11-05 | 39.51 | $1.50 | 71800 |
| 2025-11-04 | 39.51 | $1.50 | 83000 |
| 2025-11-03 | 40.23 | $1.53 | 130300 |
| 2025-10-31 | 40.47 | $1.54 | 48300 |
| 2025-10-30 | 41.38 | $1.58 | 249100 |
| 2025-10-29 | 38.40 | $1.49 | 105700 |
| 2025-10-28 | 39.03 | $1.52 | 108300 |
| 2025-10-27 | 39.65 | $1.55 | 63000 |
| 2025-10-24 | 39.35 | $1.54 | 71900 |
| 2025-10-23 | 38.76 | $1.52 | 110500 |
| 2025-10-22 | 36.43 | $1.44 | 221900 |
| 2025-10-21 | 37.80 | $1.52 | 214100 |
| 2025-10-20 | 39.19 | $1.60 | 52900 |
| 2025-10-17 | 38.65 | $1.58 | 86600 |
| 2025-10-16 | 39.15 | $1.61 | 81100 |
| 2025-10-15 | 39.96 | $1.66 | 178900 |
| 2025-10-14 | 40.11 | $1.67 | 195800 |
| 2025-10-13 | 39.20 | $1.63 | 189700 |
| 2025-10-10 | 37.40 | $1.55 | 164400 |
| 2025-10-09 | 37.93 | $1.59 | 253500 |
| 2025-10-08 | 37.93 | $1.59 | 324700 |
| 2025-10-07 | 38.06 | $1.60 | 315600 |
| 2025-10-06 | 37.28 | $1.56 | 142600 |
| 2025-10-03 | 37.73 | $1.60 | 108900 |
| 2025-10-02 | 37.01 | $1.56 | 234400 |
| 2025-10-01 | 37.74 | $1.63 | 150500 |
| 2025-09-30 | 35.87 | $1.52 | 41100 |
| 2025-09-29 | 36.05 | $1.54 | 123200 |
| 2025-09-26 | 36.32 | $1.57 | 131500 |
| 2025-09-25 | 34.46 | $1.45 | 149100 |
| 2025-09-24 | 35.28 | $1.55 | 75900 |
| 2025-09-23 | 35.68 | $1.60 | 182900 |
| 2025-09-22 | 35.76 | $1.61 | 100800 |
| 2025-09-19 | 34.82 | $1.54 | 141000 |
| 2025-09-18 | 35.09 | $1.58 | 188100 |
| 2025-09-17 | 35.36 | $1.62 | 133900 |
| 2025-09-16 | 35.13 | $1.60 | 97800 |
| 2025-09-15 | 35.13 | $1.60 | 79200 |
| 2025-09-12 | 35.24 | $1.62 | 154000 |
| 2025-09-11 | 35.30 | $1.63 | 230600 |
| 2025-09-10 | 35.10 | $1.61 | 133600 |
| 2025-09-09 | 35.31 | $1.65 | 203200 |
| 2025-09-08 | 35.31 | $1.65 | 330700 |
| 2025-09-05 | 34.88 | $1.60 | 245000 |
| 2025-09-04 | 34.64 | $1.57 | 224700 |
| 2025-09-03 | 34.68 | $1.58 | 317300 |
| 2025-09-02 | 34.96 | $1.65 | 255500 |
| 2025-08-29 | 34.96 | $1.65 | 313200 |
| 2025-08-28 | 35.17 | $1.71 | 229300 |
| 2025-08-27 | 34.92 | $1.67 | 444700 |
| 2025-08-26 | 35.02 | $1.70 | 1.4M |
| 2025-08-25 | 34.20 | $1.56 | 372200 |
| 2025-08-22 | 34.73 | $1.74 | 533800 |
| 2025-08-21 | 34.52 | $1.70 | 564600 |
| 2025-08-20 | 34.57 | $1.72 | 2.9M |
| 2025-08-19 | 38.22 | $3.00 | 522600 |
| 2025-08-18 | 41.83 | $4.10 | 328800 |
| 2025-08-15 | 46.36 | $5.30 | 80100 |
| 2025-08-14 | 45.14 | $5.04 | 297200 |
| 2025-08-13 | 48.45 | $5.86 | 154700 |
| 2025-08-12 | 45.83 | $5.29 | 116600 |
| 2025-08-11 | 44.65 | $5.04 | 133400 |
| 2025-08-08 | 44.52 | $5.01 | 166300 |
| 2025-08-07 | 47.30 | $5.76 | 193400 |
| 2025-08-06 | 48.93 | $6.18 | 268400 |
| 2025-08-05 | 53.37 | $7.25 | 319500 |
| 2025-08-04 | 52.88 | $7.12 | 138125 |
| 2025-08-01 | 52.73 | $7.08 | 152908 |
| 2025-07-31 | 53.01 | $7.15 | 200150 |
| 2025-07-30 | 52.57 | $7.02 | 436350 |
| 2025-07-29 | 54.64 | $7.58 | 14.9M |
| 2025-07-28 | 51.47 | $6.60 | 385308 |
| 2025-07-25 | 60.30 | $8.76 | 229575 |
| 2025-07-24 | 62.66 | $9.26 | 196642 |
| 2025-07-23 | 61.54 | $8.87 | 181275 |
| 2025-07-22 | 60.03 | $8.35 | 168400 |
| 2025-07-21 | 60.95 | $8.56 | 502233 |
| 2025-07-18 | 56.65 | $7.13 | 213767 |
| 2025-07-17 | 57.75 | $7.39 | 294950 |
| 2025-07-16 | 58.53 | $7.58 | 373433 |
| 2025-07-15 | 56.39 | $6.86 | 418908 |
| 2025-07-14 | 56.74 | $6.95 | 632283 |
| 2025-07-11 | 66.09 | $9.12 | 1.2M |
| 2025-07-10 | 83.29 | $11.98 | 9.8M |
| 2025-07-09 | 75.80 | $8.40 | 51.7M |
| 2025-07-08 | 49.52 | $4.02 | 3.9M |
| 2025-07-07 | 30.98 | $2.88 | 116092 |
| 2025-07-03 | 31.66 | $2.95 | 45925 |
| 2025-07-02 | 28.69 | $2.81 | 45342 |
| 2025-07-01 | 27.63 | $2.76 | 27567 |
| 2025-06-30 | 27.63 | $2.76 | 39308 |
| 2025-06-27 | 26.23 | $2.69 | 53033 |
| 2025-06-26 | 26.65 | $2.75 | 88225 |
| 2025-06-25 | 26.72 | $2.76 | 118317 |
| 2025-06-24 | 29.25 | $3.12 | 291050 |
| 2025-06-23 | 31.61 | $3.42 | 1.6M |
| 2025-06-20 | 30.72 | $3.37 | 35683 |
| 2025-06-18 | 32.07 | $3.54 | 48208 |
| 2025-06-17 | 33.55 | $3.72 | 33633 |
| 2025-06-16 | 34.56 | $3.84 | 36083 |
| 2025-06-13 | 37.21 | $4.14 | 31625 |
| 2025-06-12 | 36.90 | $4.12 | 22850 |
| 2025-06-11 | 36.99 | $4.13 | 54217 |
| 2025-06-10 | 32.99 | $3.86 | 43300 |
| 2025-06-09 | 33.59 | $3.94 | 45833 |
| 2025-06-06 | 36.17 | $4.27 | 43517 |
| 2025-06-05 | 36.25 | $4.28 | 31967 |
| 2025-06-04 | 37.03 | $4.38 | 175258 |
| 2025-06-03 | 35.71 | $4.28 | 47983 |
| 2025-06-02 | 34.01 | $4.15 | 166658 |
| 2025-05-30 | 34.35 | $4.20 | 41167 |
| 2025-05-29 | 36.51 | $4.52 | 35883 |
| 2025-05-28 | 38.38 | $4.78 | 16950 |
| 2025-05-27 | 38.60 | $4.81 | 22092 |
| 2025-05-23 | 39.37 | $4.92 | 17600 |
| 2025-05-22 | 39.71 | $4.97 | 26358 |
| 2025-05-21 | 38.59 | $4.86 | 19033 |
| 2025-05-20 | 41.89 | $5.35 | 16158 |
| 2025-05-19 | 38.53 | $5.02 | 10383 |
| 2025-05-16 | 37.49 | $4.92 | 12575 |
| 2025-05-15 | 37.86 | $4.98 | 21733 |
| 2025-05-14 | 36.08 | $4.80 | 26933 |
| 2025-05-13 | 38.64 | $5.24 | 16225 |
| 2025-05-12 | 39.18 | $5.33 | 14158 |
| 2025-05-09 | 40.25 | $5.51 | 9517 |
| 2025-05-08 | 35.32 | $4.98 | 24725 |
| 2025-05-07 | 36.34 | $5.17 | 22692 |
| 2025-05-06 | 36.60 | $5.22 | 16208 |
| 2025-05-05 | 39.56 | $5.76 | 8975 |
| 2025-05-02 | 40.84 | $5.98 | 16725 |
| 2025-05-01 | 39.32 | $5.80 | 6967 |
| 2025-04-30 | 39.32 | $5.80 | 8975 |
| 2025-04-29 | 39.99 | $5.93 | 17425 |
| 2025-04-28 | 38.84 | $5.78 | 6842 |
| 2025-04-25 | 38.94 | $5.80 | 16858 |
| 2025-04-24 | 39.67 | $5.96 | 25683 |
| 2025-04-23 | 38.29 | $5.76 | 31225 |
| 2025-04-22 | 37.41 | $5.63 | 12592 |
| 2025-04-21 | 35.04 | $5.28 | 13067 |
| 2025-04-17 | 36.08 | $5.56 | 39558 |
| 2025-04-16 | 36.15 | $5.58 | 15217 |
| 2025-04-15 | 37.00 | $5.82 | 31400 |
| 2025-04-14 | 33.21 | $5.21 | 12233 |
| 2025-04-11 | 33.43 | $5.28 | 14042 |
| 2025-04-10 | 31.09 | $4.90 | 13342 |
| 2025-04-09 | 31.76 | $5.14 | 56692 |
| 2025-04-08 | 31.58 | $5.11 | 56692 |
| 2025-04-07 | 33.90 | $5.95 | 51367 |
| 2025-04-04 | 33.90 | $5.95 | 55192 |
| 2025-04-03 | 34.92 | $6.32 | 32183 |
| 2025-04-02 | 36.77 | $6.97 | 18750 |
| 2025-04-01 | 35.32 | $6.68 | 48008 |
| 2025-03-31 | 35.61 | $6.79 | 34583 |
| 2025-03-28 | 38.40 | $7.80 | 66658 |
| 2025-03-27 | 39.99 | $8.34 | 12450 |
| 2025-03-26 | 38.70 | $8.05 | 29658 |
| 2025-03-25 | 39.54 | $8.35 | 34067 |
| 2025-03-24 | 40.54 | $8.71 | 35233 |
| 2025-03-21 | 41.01 | $8.88 | 38175 |
| 2025-03-20 | 42.65 | $9.48 | 11442 |
| 2025-03-19 | 43.14 | $9.66 | 13475 |
| 2025-03-18 | 44.28 | $10.08 | 12500 |
| 2025-03-17 | 45.22 | $10.43 | 28433 |
| 2025-03-14 | 44.48 | $10.20 | 40992 |
| 2025-03-13 | 41.70 | $9.34 | 17758 |
| 2025-03-12 | 42.19 | $9.55 | 15067 |
| 2025-03-11 | 41.28 | $9.26 | 34542 |
| 2025-03-10 | 41.75 | $9.48 | 75150 |
| 2025-03-07 | 43.31 | $10.21 | 26017 |
| 2025-03-06 | 43.29 | $10.20 | 37758 |
| 2025-03-05 | 43.79 | $10.45 | 94650 |
| 2025-03-04 | 42.07 | $9.78 | 65350 |
| 2025-03-03 | 39.70 | $8.88 | 69717 |
| 2025-02-28 | 42.80 | $10.56 | 33883 |
| 2025-02-27 | 41.35 | $10.00 | 48650 |
| 2025-02-26 | 42.35 | $10.55 | 60917 |
| 2025-02-25 | 41.52 | $10.21 | 117008 |
| 2025-02-24 | 44.08 | $11.65 | 89692 |
| 2025-02-21 | 45.85 | $12.60 | 108733 |
| 2025-02-20 | 51.01 | $15.12 | 41475 |
| 2025-02-19 | 49.73 | $14.52 | 112325 |
| 2025-02-18 | 51.79 | $15.48 | 51492 |
| 2025-02-14 | 53.63 | $16.32 | 89550 |
| 2025-02-13 | 53.41 | $16.20 | 128842 |
| 2025-02-12 | 57.38 | $18.00 | 282658 |
| 2025-02-11 | 50.90 | $14.64 | 75683 |
| 2025-02-10 | 53.67 | $15.84 | 201275 |
| 2025-02-07 | 53.19 | $15.60 | 198117 |
| 2025-02-06 | 58.39 | $17.76 | 304167 |
| 2025-02-05 | 55.64 | $16.32 | 505008 |
| 2025-02-04 | 54.70 | $15.84 | 797950 |
| 2025-02-03 | 47.50 | $12.60 | 749767 |
| 2025-01-31 | 37.27 | $9.10 | 599758 |
| 2025-01-30 | 31.51 | $7.51 | 73192 |
| 2025-01-29 | 31.90 | $7.73 | 80500 |
| 2025-01-28 | 32.15 | $7.88 | 41758 |
| 2025-01-27 | 32.22 | $7.92 | 50308 |
| 2025-01-24 | 33.81 | $8.90 | 31033 |
| 2025-01-23 | 34.19 | $9.13 | 26575 |
| 2025-01-22 | 34.25 | $9.17 | 160858 |
| 2025-01-21 | 35.57 | $10.02 | 43633 |
| 2025-01-17 | 36.70 | $10.73 | 24917 |
| 2025-01-16 | 36.73 | $10.75 | 50008 |
| 2025-01-15 | 37.09 | $10.99 | 191117 |
| 2025-01-14 | 36.20 | $10.63 | 48575 |
| 2025-01-13 | 36.75 | $11.03 | 64200 |
| 2025-01-10 | 36.64 | $10.98 | 244658 |
| 2025-01-08 | 44.59 | $16.20 | 173667 |
| 2025-01-07 | 47.28 | $17.64 | 198025 |
| 2025-01-06 | 41.09 | $15.00 | 122025 |
| 2025-01-03 | 40.49 | $14.76 | 28425 |
| 2025-01-02 | 39.00 | $14.16 | 88658 |
| 2024-12-31 | 38.12 | $13.80 | 62958 |
| 2024-12-30 | 39.38 | $14.64 | 78617 |
| 2024-12-27 | 41.62 | $16.08 | 59483 |
| 2024-12-26 | 44.42 | $17.76 | 73792 |
| 2024-12-24 | 43.65 | $17.40 | 156500 |
| 2024-12-23 | 42.64 | $16.92 | 38008 |
| 2024-12-20 | 41.39 | $16.32 | 119892 |
| 2024-12-19 | 42.99 | $17.40 | 59325 |
| 2024-12-18 | 42.76 | $17.28 | 60642 |
| 2024-12-17 | 48.18 | $20.76 | 142908 |
| 2024-12-16 | 48.58 | $21.00 | 83742 |
| 2024-12-13 | 50.59 | $22.20 | 136092 |
| 2024-12-12 | 51.00 | $22.44 | 58175 |
| 2024-12-11 | 51.58 | $22.80 | 58025 |
| 2024-12-10 | 51.58 | $22.80 | 76317 |
| 2024-12-09 | 52.12 | $23.16 | 67642 |
| 2024-12-06 | 55.22 | $25.20 | 96908 |
| 2024-12-05 | 53.84 | $24.12 | 63650 |
| 2024-12-04 | 52.76 | $23.28 | 104133 |
| 2024-12-03 | 55.76 | $25.32 | 134042 |
| 2024-12-02 | 57.03 | $26.16 | 66658 |
| 2024-11-29 | 56.22 | $25.44 | 56600 |
| 2024-11-27 | 56.56 | $25.68 | 137658 |
| 2024-11-26 | 53.78 | $23.16 | 100300 |
| 2024-11-25 | 55.22 | $24.24 | 117267 |
| 2024-11-22 | 57.15 | $25.68 | 124075 |
| 2024-11-21 | 57.31 | $25.80 | 165150 |
| 2024-11-20 | 59.51 | $27.48 | 106100 |
| 2024-11-19 | 61.26 | $28.80 | 188017 |
| 2024-11-18 | 60.76 | $28.20 | 156958 |
| 2024-11-15 | 59.16 | $26.28 | 264350 |
| 2024-11-14 | 57.30 | $24.12 | 709925 |
| 2024-11-13 | 85.45 | $40.56 | 2.0M |
| 2024-11-12 | 74.35 | $25.32 | 254533 |
| 2024-11-11 | 65.76 | $20.04 | 102617 |
| 2024-11-08 | 66.24 | $20.16 | 180533 |
| 2024-11-07 | 62.90 | $18.60 | 130692 |
| 2024-11-06 | 60.01 | $17.40 | 99317 |
| 2024-11-05 | 58.47 | $16.80 | 233783 |
| 2024-11-04 | 55.90 | $15.84 | 188508 |
| 2024-11-01 | 57.16 | $16.20 | 241975 |
| 2024-10-31 | 51.23 | $14.16 | 96067 |
| 2024-10-30 | 48.44 | $13.32 | 66708 |
| 2024-10-29 | 47.21 | $12.96 | 98858 |
| 2024-10-28 | 51.07 | $14.16 | 277208 |
| 2024-10-25 | 47.39 | $13.08 | 525850 |
| 2024-10-24 | 34.37 | $10.08 | 21692 |
| 2024-10-23 | 33.75 | $9.96 | 66508 |
| 2024-10-22 | 46.26 | $13.56 | 26675 |
| 2024-10-21 | 46.26 | $13.56 | 32142 |
| 2024-10-18 | 51.43 | $14.64 | 18933 |
| 2024-10-17 | 49.65 | $14.28 | 9200 |
| 2024-10-16 | 49.65 | $14.28 | 36842 |
| 2024-10-15 | 40.46 | $12.60 | 2092 |
| 2024-10-14 | 39.84 | $12.50 | 4283 |
| 2024-10-11 | 40.73 | $12.72 | 2600 |
| 2024-10-10 | 38.66 | $12.37 | 4567 |
| 2024-10-09 | 37.17 | $12.12 | 3892 |
| 2024-10-08 | 40.29 | $12.96 | 3892 |
| 2024-10-07 | 36.69 | $12.36 | 2900 |
| 2024-10-04 | 38.00 | $12.72 | 4950 |
| 2024-10-03 | 38.87 | $12.96 | 6483 |
| 2024-10-02 | 39.74 | $13.20 | 3558 |
| 2024-10-01 | 39.09 | $13.08 | 2533 |
| 2024-09-30 | 41.20 | $13.68 | 17533 |
| 2024-09-27 | 44.37 | $14.52 | 7817 |
| 2024-09-26 | 44.37 | $14.52 | 4683 |
| 2024-09-25 | 40.85 | $13.80 | 5667 |
| 2024-09-24 | 42.11 | $14.16 | 4392 |
| 2024-09-23 | 37.83 | $13.32 | 2233 |
| 2024-09-20 | 36.56 | $13.08 | 5650 |
| 2024-09-19 | 37.10 | $13.26 | 7558 |
| 2024-09-18 | 37.28 | $13.32 | 3450 |
| 2024-09-17 | 39.33 | $14.02 | 4608 |
| 2024-09-16 | 39.75 | $14.16 | 2367 |
| 2024-09-13 | 38.69 | $13.92 | 4342 |
| 2024-09-12 | 38.69 | $13.92 | 3975 |
| 2024-09-11 | 39.96 | $14.40 | 3567 |
| 2024-09-10 | 38.03 | $13.92 | 2017 |
| 2024-09-09 | 37.56 | $13.80 | 4500 |
| 2024-09-06 | 37.69 | $13.86 | 6367 |
| 2024-09-05 | 37.04 | $13.68 | 9058 |
| 2024-09-04 | 37.29 | $13.80 | 3567 |
| 2024-09-03 | 36.06 | $13.44 | 4350 |
| 2024-08-30 | 36.51 | $13.68 | 6567 |
| 2024-08-29 | 34.97 | $13.20 | 4883 |
| 2024-08-28 | 36.01 | $13.80 | 7750 |
| 2024-08-27 | 35.28 | $13.56 | 8975 |
| 2024-08-26 | 34.21 | $13.20 | 18417 |
| 2024-08-23 | 34.66 | $13.50 | 43833 |
| 2024-08-22 | 41.22 | $17.28 | 9675 |
| 2024-08-21 | 43.06 | $18.18 | 5092 |
| 2024-08-20 | 43.56 | $18.42 | 3792 |
| 2024-08-19 | 43.67 | $18.48 | 9142 |
| 2024-08-16 | 44.13 | $18.72 | 7458 |
| 2024-08-15 | 44.35 | $18.84 | 7617 |
| 2024-08-14 | 44.99 | $19.20 | 5708 |
| 2024-08-13 | 46.05 | $19.80 | 9408 |
| 2024-08-12 | 48.19 | $21.00 | 7400 |
| 2024-08-09 | 47.96 | $20.88 | 6775 |
| 2024-08-08 | 46.61 | $20.16 | 11208 |
| 2024-08-07 | 45.26 | $19.44 | 14158 |
| 2024-08-06 | 47.35 | $20.76 | 24675 |
| 2024-08-05 | 42.29 | $18.12 | 9425 |
| 2024-08-02 | 42.64 | $18.36 | 22708 |
| 2024-08-01 | 45.15 | $20.04 | 19108 |
| 2024-07-31 | 42.87 | $18.84 | 23308 |
| 2024-07-30 | 43.38 | $19.20 | 31025 |
| 2024-07-29 | 41.38 | $18.12 | 138608 |
| 2024-07-26 | 42.49 | $18.96 | 21333 |
| 2024-07-25 | 44.46 | $20.42 | 14567 |
| 2024-07-24 | 43.85 | $20.06 | 29000 |
| 2024-07-23 | 44.29 | $20.40 | 81008 |
| 2024-07-22 | 42.16 | $19.08 | 58575 |
| 2024-07-19 | 44.67 | $21.12 | 78492 |
| 2024-07-18 | 42.17 | $19.56 | 16633 |
| 2024-07-17 | 44.36 | $21.36 | 18867 |
| 2024-07-16 | 45.88 | $22.56 | 76208 |
| 2024-07-15 | 43.50 | $21.00 | 37792 |
| 2024-07-12 | 40.24 | $18.96 | 12674 |
| 2024-07-11 | 39.06 | $18.24 | 12012 |
| 2024-07-10 | 39.06 | $18.24 | 6349 |
| 2024-07-09 | 38.88 | $18.12 | 20910 |
| 2024-07-08 | 40.13 | $19.44 | 23535 |
| 2024-07-05 | 44.58 | $23.76 | 5762 |
| 2024-07-03 | 43.92 | $23.28 | 3823 |
| 2024-07-02 | 44.93 | $24.24 | 5323 |
| 2024-07-01 | 43.54 | $23.16 | 3294 |
| 2024-06-28 | 44.37 | $24.00 | 3526 |
| 2024-06-27 | 45.18 | $24.84 | 7483 |
| 2024-06-26 | 43.92 | $23.76 | 6801 |
| 2024-06-25 | 42.53 | $22.56 | 3196 |
| 2024-06-24 | 42.40 | $22.44 | 3633 |
| 2024-06-21 | 41.61 | $21.72 | 3868 |
| 2024-06-20 | 42.91 | $23.40 | 4467 |
| 2024-06-18 | 43.09 | $23.64 | 12925 |
| 2024-06-17 | 42.86 | $23.40 | 10203 |
| 2024-06-14 | 43.62 | $24.48 | 6627 |
| 2024-06-13 | 44.96 | $26.40 | 8246 |
| 2024-06-12 | 45.37 | $27.00 | 18138 |
| 2024-06-11 | 49.25 | $32.40 | 45132 |
| 2024-06-10 | 42.51 | $24.60 | 253473 |
| 2024-06-07 | 41.13 | $23.16 | 6308 |
| 2024-06-06 | 41.21 | $23.28 | 8053 |
| 2024-06-05 | 42.35 | $25.08 | 4458 |
| 2024-06-04 | 41.84 | $24.48 | 7119 |
| 2024-06-03 | 43.00 | $26.40 | 32743 |
| 2024-05-31 | 40.04 | $22.80 | 47503 |
| 2024-05-30 | 48.88 | $36.00 | 75202 |
| 2024-05-29 | 44.08 | $30.60 | 6119 |
| 2024-05-28 | 44.44 | $31.08 | 10509 |
| 2024-05-24 | 41.09 | $27.48 | 3288 |
| 2024-05-23 | 41.89 | $28.68 | 898 |
| 2024-05-22 | 40.57 | $27.24 | 1720 |
| 2024-05-21 | 41.23 | $28.32 | 2073 |
| 2024-05-20 | 42.11 | $29.76 | 3144 |
| 2024-05-17 | 40.09 | $27.36 | 1765 |
| 2024-05-16 | 41.04 | $29.04 | 3163 |
| 2024-05-15 | 40.28 | $28.08 | 1393 |
| 2024-05-14 | 39.53 | $27.12 | 2325 |
| 2024-05-13 | 39.16 | $26.64 | 3084 |
| 2024-05-10 | 39.96 | $28.32 | 3017 |
| 2024-05-09 | 39.63 | $27.84 | 2283 |
| 2024-05-08 | 40.00 | $28.68 | 1825 |
| 2024-05-07 | 39.07 | $27.24 | 3363 |
| 2024-05-06 | 37.78 | $25.20 | 11674 |
| 2024-05-03 | 36.81 | $23.64 | 4199 |
| 2024-05-02 | 36.98 | $24.12 | 4038 |
| 2024-05-01 | 36.43 | $23.16 | 8582 |
| 2024-04-30 | 36.50 | $23.40 | 14668 |
| 2024-04-29 | 36.98 | $24.96 | 145812 |
| 2024-04-26 | 34.01 | $19.32 | 7388 |
| 2024-04-25 | 33.95 | $19.20 | 4575 |
| 2024-04-24 | 33.83 | $18.96 | 8178 |
| 2024-04-23 | 34.10 | $20.04 | 17133 |
| 2024-04-22 | 33.49 | $18.72 | 6132 |
| 2024-04-19 | 33.65 | $19.44 | 10380 |
| 2024-04-18 | 33.55 | $19.20 | 12763 |
| 2024-04-17 | 34.42 | $23.40 | 20460 |
| 2024-04-16 | 34.71 | $24.84 | 54685 |
| 2024-04-15 | 47.11 | $72.00 | 8810 |
| 2024-04-12 | 51.32 | $83.40 | 6465 |
| 2024-04-11 | 48.81 | $76.80 | 7229 |
| 2024-04-10 | 46.26 | $70.44 | 25387 |
| 2024-04-09 | 47.53 | $74.04 | 38715 |
| 2024-04-08 | 33.92 | $45.60 | 2409 |
| 2024-04-05 | 34.49 | $47.52 | 1833 |
| 2024-04-04 | 35.49 | $50.88 | 2936 |
| 2024-04-03 | 37.95 | $58.80 | 1320 |
| 2024-04-02 | 38.29 | $59.88 | 763 |
| 2024-04-01 | 40.38 | $66.36 | 451 |
| 2024-03-28 | 40.85 | $67.80 | 517 |
| 2024-03-27 | 40.96 | $68.16 | 178 |
| 2024-03-26 | 41.03 | $68.40 | 525 |
| 2024-03-25 | 41.59 | $70.32 | 216 |
| 2024-03-22 | 41.31 | $69.60 | 650 |
| 2024-03-21 | 41.98 | $72.12 | 417 |
| 2024-03-20 | 43.66 | $78.36 | 966 |
| 2024-03-19 | 42.01 | $73.68 | 189 |
| 2024-03-18 | 41.42 | $72.00 | 323 |
| 2024-03-15 | 42.50 | $76.44 | 259 |
| 2024-03-14 | 41.40 | $73.08 | 584 |
| 2024-03-13 | 41.97 | $75.60 | 362 |
| 2024-03-12 | 43.13 | $80.76 | 429 |
| 2024-03-11 | 40.97 | $73.56 | 1848 |
| 2024-03-08 | 41.42 | $75.72 | 1388 |
| 2024-03-07 | 42.99 | $83.28 | 1123 |
| 2024-03-06 | 42.46 | $81.36 | 1125 |
| 2024-03-05 | 44.91 | $93.36 | 1713 |
| 2024-03-04 | 39.58 | $74.04 | 1662 |
| 2024-03-01 | 39.81 | $75.24 | 1243 |
| 2024-02-29 | 38.80 | $71.64 | 1998 |
| 2024-02-28 | 44.48 | $100.68 | 1173 |
| 2024-02-27 | 44.76 | $102.00 | 2871 |
| 2024-02-26 | 55.78 | $145.20 | 15647 |
| 2024-02-23 | 49.93 | $123.60 | 9250 |
| 2024-02-22 | 48.52 | $118.92 | 56123 |
| 2024-02-21 | 32.90 | $78.00 | 303 |
| 2024-02-20 | 27.90 | $68.16 | 1466 |
| 2024-02-16 | 26.57 | $65.64 | 739 |
| 2024-02-15 | 23.57 | $60.00 | 738 |
| 2024-02-14 | 24.27 | $64.20 | 861 |
| 2024-02-13 | 25.38 | $70.68 | 1524 |
| 2024-02-12 | 24.71 | $69.36 | 1219 |
| 2024-02-09 | 24.83 | $70.08 | 758 |
| 2024-02-08 | 24.98 | $71.04 | 438 |
| 2024-02-07 | 25.68 | $75.72 | 1708 |
| 2024-02-06 | 28.53 | $93.24 | 438 |
| 2024-02-05 | 27.11 | $90.00 | 293 |
| 2024-02-02 | 28.09 | $96.00 | 317 |
| 2024-02-01 | 28.09 | $96.00 | 372 |
| 2024-01-31 | 28.09 | $96.00 | 174 |
| 2024-01-30 | 29.28 | $103.80 | 537 |
| 2024-01-29 | 29.92 | $108.00 | 504 |
| 2024-01-26 | 31.23 | $116.40 | 156 |
| 2024-01-25 | 31.36 | $117.24 | 50 |
| 2024-01-24 | 31.17 | $116.64 | 93 |
| 2024-01-23 | 31.64 | $120.00 | 248 |
| 2024-01-22 | 30.78 | $117.12 | 1107 |
| 2024-01-19 | 33.17 | $134.40 | 398 |
| 2024-01-18 | 34.77 | $145.20 | 170 |
| 2024-01-17 | 36.06 | $153.60 | 345 |
| 2024-01-16 | 35.41 | $151.20 | 304 |
| 2024-01-12 | 35.93 | $154.80 | 203 |
| 2024-01-11 | 36.44 | $158.40 | 705 |
| 2024-01-10 | 37.80 | $168.00 | 351 |
| 2024-01-09 | 37.24 | $165.60 | 1480 |
| 2024-01-08 | 40.31 | $187.20 | 862 |
| 2024-01-05 | 37.60 | $175.20 | 468 |
| 2024-01-04 | 36.50 | $170.40 | 470 |
| 2024-01-03 | 35.42 | $165.60 | 591 |
| 2024-01-02 | 36.30 | $172.80 | 371 |
| 2023-12-29 | 37.32 | $181.20 | 2793 |
| 2023-12-28 | 34.82 | $169.20 | 837 |
| 2023-12-27 | 35.36 | $174.00 | 1338 |
| 2023-12-26 | 37.12 | $189.60 | 212 |
| 2023-12-22 | 38.39 | $200.40 | 509 |
| 2023-12-21 | 40.26 | $216.00 | 593 |
| 2023-12-20 | 40.26 | $216.00 | 403 |
| 2023-12-19 | 40.26 | $216.00 | 703 |
| 2023-12-18 | 40.26 | $216.00 | 747 |
| 2023-12-15 | 42.89 | $240.00 | 2693 |
| 2023-12-14 | 47.28 | $276.00 | 608 |
| 2023-12-13 | 47.11 | $274.80 | 815 |
| 2023-12-12 | 45.60 | $264.00 | 513 |
| 2023-12-11 | 45.60 | $264.00 | 505 |
| 2023-12-08 | 44.48 | $255.60 | 738 |
| 2023-12-07 | 46.96 | $278.40 | 232 |
| 2023-12-06 | 49.30 | $298.80 | 448 |
| 2023-12-05 | 43.83 | $256.80 | 659 |
| 2023-12-04 | 40.70 | $235.20 | 892 |
| 2023-12-01 | 43.65 | $262.80 | 566 |
| 2023-11-30 | 42.09 | $252.00 | 1041 |
| 2023-11-29 | 36.52 | $216.00 | 321 |
| 2023-11-28 | 36.52 | $216.00 | 313 |
| 2023-11-27 | 37.28 | $224.40 | 1977 |
| 2023-11-24 | 36.02 | $216.00 | 822 |
| 2023-11-22 | 34.96 | $208.80 | 1584 |
| 2023-11-21 | 34.27 | $204.00 | 359 |
| 2023-11-20 | 35.16 | $216.00 | 731 |
| 2023-11-17 | 35.68 | $223.20 | 1257 |
| 2023-11-16 | 38.71 | $262.80 | 53 |
| 2023-11-15 | 37.17 | $250.80 | 456 |
| 2023-11-14 | 35.80 | $240.00 | 913 |
| 2023-11-13 | 37.08 | $258.00 | 127 |
| 2023-11-10 | 34.87 | $240.00 | 42 |
| 2023-11-09 | 35.10 | $243.60 | 48 |
| 2023-11-08 | 35.18 | $244.80 | 115 |
| 2023-11-07 | 35.39 | $248.40 | 373 |
| 2023-11-06 | 34.50 | $240.00 | 323 |
| 2023-11-03 | 33.88 | $234.00 | 370 |
| 2023-11-02 | 29.99 | $196.80 | 893 |
| 2023-11-01 | 31.77 | $234.00 | 269 |
| 2023-10-31 | 33.15 | $261.60 | 710 |
| 2023-10-30 | 31.42 | $244.80 | 287 |
| 2023-10-27 | 33.23 | $282.00 | 496 |
| 2023-10-26 | 34.13 | $300.00 | 376 |
| 2023-10-25 | 34.80 | $313.44 | 203 |
| 2023-10-24 | 34.56 | $310.80 | 46 |
| 2023-10-23 | 32.08 | $283.20 | 329 |
| 2023-10-20 | 33.39 | $313.20 | 361 |
| 2023-10-19 | 34.40 | $336.00 | 126 |
| 2023-10-18 | 34.99 | $349.20 | 196 |
| 2023-10-17 | 35.35 | $357.60 | 267 |
| 2023-10-16 | 35.45 | $360.00 | 150 |
| 2023-10-13 | 36.13 | $376.80 | 63 |
| 2023-10-12 | 35.41 | $366.60 | 93 |
| 2023-10-11 | 35.21 | $363.60 | 112 |
| 2023-10-10 | 34.82 | $357.60 | 60 |
| 2023-10-09 | 34.82 | $357.60 | 108 |
| 2023-10-06 | 34.40 | $350.40 | 356 |
| 2023-10-05 | 34.90 | $367.20 | 443 |
| 2023-10-04 | 32.35 | $321.60 | 667 |
| 2023-10-03 | 34.20 | $387.84 | 192 |
| 2023-10-02 | 34.33 | $392.40 | 103 |
| 2023-09-29 | 34.51 | $399.00 | 406 |
| 2023-09-28 | 34.07 | $390.00 | 318 |
| 2023-09-27 | 34.07 | $390.00 | 252 |
| 2023-09-26 | 33.80 | $384.00 | 89 |
| 2023-09-25 | 33.22 | $370.80 | 738 |
| 2023-09-22 | 35.78 | $486.00 | 361 |
| 2023-09-21 | 35.29 | $474.00 | 2272 |
| 2023-09-20 | 31.06 | $373.20 | 213 |
| 2023-09-19 | 31.70 | $405.60 | 403 |
| 2023-09-18 | 31.76 | $409.20 | 810 |
| 2023-09-15 | 32.54 | $451.20 | 499 |
| 2023-09-14 | 33.00 | $476.40 | 850 |
| 2023-09-13 | 44.45 | $960.00 | — |
| 2023-09-12 | 44.45 | $960.00 | 560 |
| 2023-09-11 | 46.17 | $1017.60 | 343 |
| 2023-09-08 | 45.25 | $991.20 | 107 |
| 2023-09-07 | 46.95 | $1050.00 | 328 |
| 2023-09-06 | 44.44 | $975.60 | 1355 |
| 2023-09-05 | 51.64 | $1206.00 | 7751 |
| 2023-09-01 | 47.79 | $1095.60 | 2613 |
| 2023-08-31 | 47.99 | $1101.60 | 9633 |
| 2023-08-30 | 30.68 | $720.00 | 1567 |
| 2023-08-29 | 38.39 | $962.40 | 10615 |
| 2023-08-28 | 51.71 | $1224.00 | 13487 |
| 2023-08-25 | 19.01 | $903.60 | 78 |
| 2023-08-24 | 19.10 | $906.00 | 284 |
| 2023-08-23 | 20.78 | $948.00 | 577 |
| 2023-08-22 | 29.26 | $1094.40 | 711 |
| 2023-08-21 | 45.20 | $1227.60 | 810 |
| 2023-08-18 | 17.49 | $1141.20 | 207 |
| 2023-08-17 | 20.82 | $1170.00 | 362 |
| 2023-08-16 | 71.73 | $1282.80 | 1783 |
| 2023-08-15 | 65.82 | $1274.40 | 2062 |
| 2023-08-14 | 64.82 | $1273.20 | 440 |
| 2023-08-11 | 56.34 | $1264.80 | 528 |
| 2023-08-10 | 56.34 | $1264.80 | 2 |
| 2023-08-09 | 58.14 | $1266.00 | 54 |
| 2023-08-08 | 55.43 | $1263.60 | 268 |
| 2023-08-07 | 57.19 | $1264.80 | 280 |
| 2023-08-04 | 56.53 | $1264.20 | 31 |
| 2023-08-03 | 55.89 | $1263.60 | 129 |
| 2023-08-02 | 57.51 | $1264.80 | 57 |
| 2023-08-01 | 59.13 | $1266.00 | 1478 |
| 2023-07-31 | 56.81 | $1263.60 | 2 |
| 2023-07-28 | 56.81 | $1263.60 | — |
| 2023-07-27 | 56.81 | $1263.60 | — |
| 2023-07-26 | 56.81 | $1263.60 | 10 |
| 2023-07-25 | 57.48 | $1264.20 | 1 |
| 2023-07-24 | 58.12 | $1264.80 | 3 |
| 2023-07-21 | 57.21 | $1263.60 | — |
| 2023-07-20 | 57.21 | $1263.60 | 47 |
| 2023-07-19 | 56.35 | $1262.40 | 1 |
| 2023-07-18 | 76.86 | $1279.20 | 23 |
| 2023-07-17 | 64.63 | $1262.40 | 93 |
| 2023-07-14 | 64.63 | $1262.40 | 13 |
| 2023-07-13 | 64.63 | $1262.40 | 63 |
| 2023-07-12 | 62.18 | $1260.00 | 408 |
| 2023-07-11 | 67.75 | $1263.00 | 106 |
| 2023-07-10 | 68.93 | $1263.60 | 273 |
| 2023-07-07 | 65.52 | $1260.00 | 22 |
| 2023-07-06 | 64.28 | $1258.80 | 48 |
| 2023-07-05 | 68.99 | $1261.20 | 51 |
| 2023-07-03 | 66.67 | $1258.80 | — |
| 2023-06-30 | 66.67 | $1258.80 | 3 |
| 2023-06-29 | 66.67 | $1258.80 | 89 |
| 2023-06-28 | 57.03 | $1250.40 | — |
| 2023-06-27 | 57.03 | $1250.40 | 3 |
| 2023-06-26 | 81.29 | $1260.00 | — |
| 2023-06-23 | 81.29 | $1260.00 | 8 |
| 2023-06-22 | 73.73 | $1252.80 | — |
| 2023-06-21 | 73.73 | $1252.80 | 34 |
| 2023-06-20 | 67.86 | $1249.20 | — |
| 2023-06-16 | 67.86 | $1249.20 | — |
| 2023-06-15 | 67.86 | $1249.20 | 3 |
| 2023-06-14 | 67.86 | $1249.20 | — |
| 2023-06-13 | 67.86 | $1249.20 | — |
| 2023-06-12 | 67.86 | $1249.20 | 1 |
| 2023-06-09 | 86.87 | $1254.00 | — |
| 2023-06-08 | 86.87 | $1254.00 | 133 |
| 2023-06-07 | 82.43 | $1249.20 | — |
| 2023-06-06 | 82.43 | $1249.20 | — |
| 2023-06-05 | 82.43 | $1249.20 | — |
| 2023-06-02 | 82.43 | $1249.20 | — |
| 2023-06-01 | 82.43 | $1249.20 | — |
| 2023-05-31 | 82.43 | $1249.20 | 18 |
| 2023-05-30 | 71.98 | $1242.00 | — |
| 2023-05-26 | 71.98 | $1242.00 | 2 |
| 2023-05-25 | 71.98 | $1242.00 | 3 |
| 2023-05-24 | 86.72 | $1244.40 | — |
| 2023-05-23 | 86.72 | $1244.40 | 258 |
| 2023-05-22 | 85.37 | $1243.20 | 232 |
| 2023-05-19 | 81.85 | $1240.80 | — |
| 2023-05-18 | 81.85 | $1240.80 | 146 |
| 2023-05-17 | 76.84 | $1238.40 | — |
| 2023-05-16 | 76.84 | $1238.40 | 25 |
| 2023-05-15 | 76.84 | $1238.40 | 1 |
| 2023-05-12 | 76.84 | $1238.40 | — |
| 2023-05-11 | 76.84 | $1238.40 | 20 |
| 2023-05-10 | 76.84 | $1238.40 | 1222 |
| 2023-05-09 | 76.84 | $1238.40 | 234 |
| 2023-05-08 | 74.37 | $1237.20 | 66 |
| 2023-05-05 | 71.47 | $1236.00 | 4 |
| 2023-05-04 | 68.04 | $1234.80 | 1777 |
| 2023-05-03 | 63.92 | $1233.60 | 514 |
| 2023-05-02 | 58.89 | $1232.40 | — |
| 2023-05-01 | 58.89 | $1232.40 | — |
| 2023-04-28 | 58.89 | $1232.40 | 3 |
| 2023-04-27 | 58.89 | $1232.40 | — |
| 2023-04-26 | 58.89 | $1232.40 | — |
| 2023-04-25 | 58.89 | $1232.40 | — |
| 2023-04-24 | 58.89 | $1232.40 | 1 |
| 2023-04-21 | 58.89 | $1232.40 | — |
| 2023-04-20 | 58.89 | $1232.40 | — |
| 2023-04-19 | 58.89 | $1232.40 | — |
| 2023-04-18 | 58.89 | $1232.40 | — |
| 2023-04-17 | 58.89 | $1232.40 | — |
| 2023-04-14 | 58.89 | $1232.40 | — |
| 2023-04-13 | 58.89 | $1232.40 | — |
| 2023-04-12 | 58.89 | $1232.40 | — |
| 2023-04-11 | 58.89 | $1232.40 | — |
| 2023-04-10 | 58.89 | $1232.40 | — |
| 2023-04-06 | 58.89 | $1232.40 | — |
| 2023-04-05 | 58.89 | $1232.40 | 5 |
| 2023-04-04 | 58.89 | $1232.40 | 10 |
| 2023-04-03 | 58.89 | $1232.40 | 12 |
| 2023-03-31 | 58.89 | $1232.40 | 8 |
| 2023-03-30 | 54.80 | $1230.00 | 8 |
| 2023-03-29 | 57.52 | $1231.20 | 8 |
| 2023-03-28 | 57.52 | $1231.20 | 8 |
| 2023-03-27 | 57.52 | $1231.20 | 25 |
| 2023-03-24 | 57.52 | $1231.20 | 18 |
| 2023-03-23 | 46.79 | $1225.20 | 181 |
| 2023-03-22 | 46.79 | $1225.20 | — |
| 2023-03-21 | 46.79 | $1225.20 | 3 |
| 2023-03-20 | 44.39 | $1224.00 | 25 |
| 2023-03-17 | 32.84 | $1219.20 | 2 |
| 2023-03-16 | 64.78 | $1231.20 | — |
| 2023-03-15 | 64.78 | $1231.20 | — |
| 2023-03-14 | 64.78 | $1231.20 | — |
| 2023-03-13 | 64.78 | $1231.20 | — |
| 2023-03-10 | 64.78 | $1231.20 | — |
| 2023-03-09 | 64.78 | $1231.20 | — |
| 2023-03-08 | 64.78 | $1231.20 | 639 |
| 2023-03-07 | 64.78 | $1231.20 | — |
| 2023-03-06 | 64.78 | $1231.20 | — |
| 2023-03-03 | 64.78 | $1231.20 | — |
| 2023-03-02 | 64.78 | $1231.20 | — |
| 2023-03-01 | 64.78 | $1231.20 | 189 |
| 2023-02-28 | 64.78 | $1231.20 | 42 |
| 2023-02-27 | 62.93 | $1230.00 | — |
| 2023-02-24 | 62.93 | $1230.00 | — |
| 2023-02-23 | 62.93 | $1230.00 | — |
| 2023-02-22 | 62.93 | $1230.00 | — |
| 2023-02-21 | 62.93 | $1230.00 | — |
| 2023-02-17 | 62.93 | $1230.00 | 47 |
| 2023-02-16 | 62.93 | $1230.00 | — |
| 2023-02-15 | 62.93 | $1230.00 | 38 |
| 2023-02-14 | 62.93 | $1230.00 | 108 |
| 2023-02-13 | 58.84 | $1226.40 | 88 |
| 2023-02-10 | 60.97 | $1227.60 | 84 |
| 2023-02-09 | 58.09 | $1225.20 | — |
| 2023-02-08 | 58.09 | $1225.20 | — |
| 2023-02-07 | 58.09 | $1225.20 | — |
| 2023-02-06 | 58.09 | $1225.20 | — |
| 2023-02-03 | 58.09 | $1225.20 | 80 |
| 2023-02-02 | 61.61 | $1227.60 | 56 |
| 2023-02-01 | 67.43 | $1231.20 | 1 |
| 2023-01-31 | 66.42 | $1230.00 | 8 |
| 2023-01-30 | 61.97 | $1225.20 | — |
| 2023-01-27 | 61.97 | $1225.20 | 2 |
| 2023-01-26 | 60.79 | $1224.00 | 115 |
| 2023-01-25 | 60.79 | $1224.00 | 108 |
| 2023-01-24 | 60.79 | $1224.00 | 84 |
| 2023-01-23 | 60.79 | $1224.00 | 1 |
| 2023-01-20 | 67.59 | $1228.80 | 73 |
| 2023-01-19 | 65.29 | $1225.80 | 164 |
| 2023-01-18 | 63.82 | $1224.00 | — |
| 2023-01-17 | 63.82 | $1224.00 | — |
| 2023-01-13 | 63.82 | $1224.00 | 324 |
| 2023-01-12 | 65.40 | $1225.20 | — |
| 2023-01-11 | 65.40 | $1225.20 | 18 |
| 2023-01-10 | 62.00 | $1220.40 | 458 |
| 2023-01-09 | 61.10 | $1219.20 | 5613 |
| 2023-01-06 | 59.25 | $1216.80 | 26 |
| 2023-01-05 | 57.32 | $1214.40 | — |
| 2023-01-04 | 57.32 | $1214.40 | 5 |
| 2023-01-03 | 56.39 | $1213.20 | 1 |
| 2022-12-30 | 64.39 | $1220.40 | 253 |
| 2022-12-29 | 51.25 | $1206.00 | — |
| 2022-12-28 | 51.25 | $1206.00 | — |
| 2022-12-27 | 51.25 | $1206.00 | 139 |
| 2022-12-23 | 44.35 | $1200.36 | — |
| 2022-12-22 | 44.35 | $1200.36 | 4 |
| 2022-12-21 | 43.90 | $1200.00 | 1 |
| 2022-12-20 | 61.49 | $1213.20 | — |
| 2022-12-19 | 61.49 | $1213.20 | — |
| 2022-12-16 | 61.49 | $1213.20 | — |
| 2022-12-15 | 61.49 | $1213.20 | 19 |
| 2022-12-14 | 69.78 | $1218.00 | 232 |
| 2022-12-13 | 65.34 | $1213.20 | 56 |
| 2022-12-12 | 65.34 | $1213.20 | 3 |
| 2022-12-09 | 60.05 | $1208.40 | 1 |
| 2022-12-08 | 62.31 | $1209.60 | 2 |
| 2022-12-07 | 64.62 | $1210.80 | — |
| 2022-12-06 | 64.62 | $1210.80 | — |
| 2022-12-05 | 64.62 | $1210.80 | — |
| 2022-12-02 | 64.62 | $1210.80 | — |
| 2022-12-01 | 64.62 | $1210.80 | — |
| 2022-11-30 | 64.62 | $1210.80 | 9 |
| 2022-11-29 | 63.63 | $1209.60 | 4 |
| 2022-11-28 | 62.64 | $1208.40 | 113 |
| 2022-11-25 | 52.83 | $1198.80 | — |
| 2022-11-23 | 52.83 | $1198.80 | — |
| 2022-11-22 | 52.83 | $1198.80 | — |
| 2022-11-21 | 52.83 | $1198.80 | 8 |
| 2022-11-18 | 59.15 | $1203.60 | — |
| 2022-11-17 | 59.15 | $1203.60 | 1291 |
| 2022-11-16 | 59.15 | $1203.60 | 451 |
| 2022-11-15 | 55.75 | $1200.00 | 88 |
| 2022-11-14 | 55.75 | $1200.00 | 35 |
| 2022-11-11 | 55.75 | $1200.00 | — |
| 2022-11-10 | 55.75 | $1200.00 | 2304 |
| 2022-11-09 | 57.04 | $1201.20 | 209 |
| 2022-11-08 | 50.51 | $1194.00 | — |
| 2022-11-07 | 50.51 | $1194.00 | 51 |
| 2022-11-04 | 52.93 | $1196.40 | 31 |
| 2022-11-03 | 52.93 | $1196.40 | 3 |
| 2022-11-02 | 56.60 | $1200.00 | 1 |
| 2022-11-01 | 53.54 | $1196.40 | 39 |
| 2022-10-31 | 51.37 | $1194.00 | 37 |
| 2022-10-28 | 51.37 | $1194.00 | 10 |
| 2022-10-27 | 52.47 | $1195.20 | 229 |
| 2022-10-26 | 49.36 | $1191.60 | 103 |
| 2022-10-25 | 48.29 | $1190.40 | 14 |
| 2022-10-24 | 48.29 | $1190.40 | 1 |
| 2022-10-21 | 48.29 | $1190.40 | 56 |
| 2022-10-20 | 48.29 | $1190.40 | 2083 |
| 2022-10-19 | 47.38 | $1189.20 | 363 |
| 2022-10-18 | 47.38 | $1189.20 | 51 |
| 2022-10-17 | 46.10 | $1187.40 | 52 |
| 2022-10-14 | 44.83 | $1185.60 | 140 |
| 2022-10-13 | 43.99 | $1184.40 | 240 |
| 2022-10-12 | 44.63 | $1185.60 | 9 |
| 2022-10-11 | 44.63 | $1185.60 | 218 |
| 2022-10-10 | 45.23 | $1186.80 | 978 |
| 2022-10-07 | 44.52 | $1185.60 | 597 |
| 2022-10-06 | 45.08 | $1186.80 | 298 |
| 2022-10-05 | 45.08 | $1186.80 | 2863 |
| 2022-10-04 | 45.08 | $1186.80 | 7695 |
| 2022-10-03 | 47.08 | $1191.60 | 196 |
| 2022-09-30 | 42.20 | $1182.00 | 2011 |
| 2022-09-29 | 44.64 | $1188.00 | 3824 |
| 2022-09-28 | 45.65 | $1190.40 | 8818 |
| 2022-09-27 | 49.92 | $1200.00 | 1 |
| 2022-09-26 | 46.34 | $1192.80 | 492 |
| 2022-09-23 | 47.42 | $1195.20 | 15 |
| 2022-09-22 | 47.42 | $1195.20 | 141 |
| 2022-09-21 | 46.86 | $1194.00 | 72 |
| 2022-09-20 | 45.21 | $1190.40 | 200 |
| 2022-09-19 | 46.12 | $1192.80 | 78 |
| 2022-09-16 | 45.60 | $1191.60 | 4697 |
| 2022-09-15 | 50.69 | $1204.80 | 131 |
| 2022-09-14 | 50.21 | $1203.60 | 5019 |
| 2022-09-13 | 54.77 | $1214.40 | 4182 |
| 2022-09-12 | 93.03 | $1265.88 | 2 |
| 2022-09-09 | 78.80 | $1213.80 | 1 |
| 2022-09-08 | 70.31 | $1206.12 | 11 |
| 2022-09-07 | 60.72 | $1201.20 | 135 |
| 2022-09-06 | 60.72 | $1201.20 | 103 |
| 2022-09-02 | 70.78 | $1203.60 | — |
| 2022-09-01 | 70.78 | $1203.60 | 332 |
| 2022-08-31 | 62.34 | $1200.00 | 36 |
| 2022-08-30 | 68.61 | $1201.20 | 4 |
| 2022-08-29 | 65.29 | $1200.00 | 1 |
| 2022-08-26 | 65.29 | $1200.00 | 17 |
| 2022-08-25 | 65.29 | $1200.00 | 1010 |
| 2022-08-24 | 63.64 | $1199.40 | 4 |
| 2022-08-23 | 66.65 | $1200.00 | 3 |
| 2022-08-22 | 61.86 | $1198.32 | — |
| 2022-08-19 | 61.86 | $1198.32 | 2 |
| 2022-08-18 | 64.24 | $1198.80 | — |
| 2022-08-17 | 64.24 | $1198.80 | 7 |
| 2022-08-16 | 70.35 | $1200.00 | 11 |
| 2022-08-15 | 63.81 | $1197.60 | 236 |
| 2022-08-12 | 63.81 | $1197.60 | 262 |
| 2022-08-11 | 59.81 | $1196.40 | 63 |
| 2022-08-10 | 59.81 | $1196.40 | — |
| 2022-08-09 | 59.81 | $1196.40 | 900 |
| 2022-08-08 | 59.81 | $1196.40 | — |
| 2022-08-05 | 59.81 | $1196.40 | — |
| 2022-08-04 | 59.81 | $1196.40 | — |
| 2022-08-03 | 59.81 | $1196.40 | — |
| 2022-08-02 | 59.81 | $1196.40 | — |
| 2022-08-01 | 59.81 | $1196.40 | 39 |
| 2022-07-29 | 56.79 | $1195.20 | 1 |
| 2022-07-28 | 56.79 | $1195.20 | 1 |
| 2022-07-27 | 56.79 | $1195.20 | 1 |
| 2022-07-26 | 56.79 | $1195.20 | 988 |
| 2022-07-25 | 53.99 | $1194.00 | 28 |
| 2022-07-22 | 53.99 | $1194.00 | — |
| 2022-07-21 | 53.99 | $1194.00 | — |
| 2022-07-20 | 53.99 | $1194.00 | — |
| 2022-07-19 | 53.99 | $1194.00 | 1 |
| 2022-07-18 | 57.45 | $1195.44 | 3 |
| 2022-07-15 | 49.19 | $1191.60 | — |
| 2022-07-14 | 49.19 | $1191.60 | — |
| 2022-07-13 | 49.19 | $1191.60 | — |
| 2022-07-12 | 49.19 | $1191.60 | 1 |
| 2022-07-11 | 51.75 | $1192.80 | 1 |
| 2022-07-08 | 51.75 | $1192.80 | 3 |
| 2022-07-07 | 54.30 | $1194.00 | 5 |
| 2022-07-06 | 59.90 | $1196.40 | 3 |
| 2022-07-05 | 57.83 | $1195.20 | 1448 |
| 2022-07-01 | 53.25 | $1192.80 | — |
| 2022-06-30 | 53.25 | $1192.80 | 1 |
| 2022-06-29 | 53.25 | $1192.80 | 4099 |
| 2022-06-28 | 55.86 | $1194.00 | — |
| 2022-06-27 | 55.86 | $1194.00 | 10 |
| 2022-06-24 | 55.86 | $1194.00 | 5 |
| 2022-06-23 | 51.82 | $1191.60 | 1 |
| 2022-06-22 | 51.82 | $1191.60 | 3 |
| 2022-06-21 | 51.82 | $1191.60 | 32 |
| 2022-06-17 | 53.93 | $1192.80 | 12513 |
| 2022-06-16 | 52.08 | $1191.60 | 1 |
| 2022-06-15 | 54.15 | $1192.80 | 38 |
| 2022-06-14 | 52.35 | $1191.60 | 29 |
| 2022-06-13 | 50.50 | $1190.40 | 903 |
| 2022-06-10 | 54.52 | $1192.80 | 37 |
| 2022-06-09 | 54.52 | $1192.80 | 30 |
| 2022-06-08 | 51.00 | $1190.40 | 316 |
| 2022-06-07 | 55.04 | $1192.80 | — |
| 2022-06-06 | 55.04 | $1192.80 | 3198 |
| 2022-06-03 | 73.45 | $1201.20 | 26 |
| 2022-06-02 | 55.12 | $1190.40 | — |
| 2022-06-01 | 55.12 | $1190.40 | 25 |
| 2022-05-31 | 47.90 | $1188.00 | 7 |
| 2022-05-27 | 62.14 | $1191.60 | 33 |
| 2022-05-26 | 58.21 | $1190.40 | 41 |
| 2022-05-25 | 53.63 | $1189.20 | 23 |
| 2022-05-24 | 53.63 | $1189.20 | 8607 |
| 2022-05-23 | 66.85 | $1191.60 | 1 |
| 2022-05-20 | 66.85 | $1191.60 | 2 |
| 2022-05-19 | 62.70 | $1190.40 | — |
| 2022-05-18 | 62.70 | $1190.40 | — |
| 2022-05-17 | 62.70 | $1190.40 | 15013 |
| 2022-05-16 | 62.70 | $1190.40 | 168 |
| 2022-05-13 | 49.95 | $1187.40 | — |
| 2022-05-12 | 49.95 | $1187.40 | — |
| 2022-05-11 | 49.95 | $1187.40 | 41 |
| 2022-05-10 | 60.61 | $1189.20 | — |
| 2022-05-09 | 60.61 | $1189.20 | — |
| 2022-05-06 | 60.61 | $1189.20 | — |
| 2022-05-05 | 60.61 | $1189.20 | — |
| 2022-05-04 | 60.61 | $1189.20 | — |
| 2022-05-03 | 60.61 | $1189.20 | — |
| 2022-05-02 | 60.61 | $1189.20 | 4 |
| 2022-04-29 | 60.61 | $1189.20 | — |
| 2022-04-28 | 60.61 | $1189.20 | 2 |
| 2022-04-27 | 70.02 | $1191.00 | — |
| 2022-04-26 | 70.02 | $1191.00 | 2 |
| 2022-04-25 | 73.46 | $1191.60 | 3 |
| 2022-04-22 | 63.16 | $1188.00 | — |
| 2022-04-21 | 63.16 | $1188.00 | — |
| 2022-04-20 | 63.16 | $1188.00 | — |
| 2022-04-19 | 63.16 | $1188.00 | — |
| 2022-04-18 | 63.16 | $1188.00 | — |
| 2022-04-14 | 63.16 | $1188.00 | — |
| 2022-04-13 | 63.16 | $1188.00 | 75 |
| 2022-04-12 | 63.16 | $1188.00 | 19 |
| 2022-04-11 | 63.16 | $1188.00 | 65 |
| 2022-04-08 | 63.16 | $1188.00 | 1 |
| 2022-04-07 | 60.07 | $1186.80 | — |
| 2022-04-06 | 60.07 | $1186.80 | 2 |
| 2022-04-05 | 60.07 | $1186.80 | 23 |
| 2022-04-04 | 64.73 | $1188.00 | 2797 |
| 2022-04-01 | 69.87 | $1189.20 | 847 |
| 2022-03-31 | 64.51 | $1186.80 | 1801 |
| 2022-03-30 | 57.30 | $1184.40 | 833 |
| 2022-03-29 | 57.30 | $1184.40 | 833 |
| 2022-03-28 | 57.30 | $1184.40 | 1000 |
| 2022-03-25 | 54.94 | $1183.68 | 77 |
| 2022-03-24 | 71.09 | $1186.80 | 15 |
| 2022-03-23 | 63.18 | $1184.40 | 5 |
| 2022-03-22 | 63.18 | $1184.40 | 183 |
| 2022-03-21 | 71.08 | $1185.48 | 192 |
| 2022-03-18 | 67.18 | $1184.40 | 298 |
| 2022-03-17 | 67.18 | $1184.40 | 4 |
| 2022-03-16 | 62.05 | $1183.20 | — |
| 2022-03-15 | 62.05 | $1183.20 | 4 |
| 2022-03-14 | 72.24 | $1184.40 | 1074 |
| 2022-03-11 | 67.11 | $1183.20 | 2793 |
| 2022-03-10 | 67.11 | $1183.20 | 106 |
| 2022-03-09 | 67.11 | $1183.20 | — |
| 2022-03-08 | 67.11 | $1183.20 | 11 |
| 2022-03-07 | 67.11 | $1183.20 | 376 |
| 2022-03-04 | 67.11 | $1183.20 | 28 |
| 2022-03-03 | 61.94 | $1182.00 | 1 |
| 2022-03-02 | 61.94 | $1182.00 | — |
| 2022-03-01 | 61.94 | $1182.00 | — |
| 2022-02-28 | 61.94 | $1182.00 | 34 |
| 2022-02-25 | 61.94 | $1182.00 | 10 |
| 2022-02-24 | 61.94 | $1182.00 | 10 |
| 2022-02-23 | 51.25 | $1179.72 | — |
| 2022-02-22 | 51.25 | $1179.72 | 1 |
| 2022-02-18 | 50.59 | $1179.60 | — |
| 2022-02-17 | 50.59 | $1179.60 | 6318 |
| 2022-02-16 | 57.63 | $1180.80 | — |
| 2022-02-15 | 57.63 | $1180.80 | — |
| 2022-02-14 | 57.63 | $1180.80 | 1 |
| 2022-02-11 | 57.63 | $1180.80 | — |
| 2022-02-10 | 57.63 | $1180.80 | — |
| 2022-02-09 | 57.63 | $1180.80 | — |
| 2022-02-08 | 57.63 | $1180.80 | 155 |
| 2022-02-07 | 63.82 | $1182.00 | — |
| 2022-02-04 | 63.82 | $1182.00 | — |
| 2022-02-03 | 63.82 | $1182.00 | — |
| 2022-02-02 | 63.82 | $1182.00 | 777 |
| 2022-02-01 | 60.35 | $1180.80 | 18 |
| 2022-01-31 | 56.37 | $1179.60 | 50 |
| 2022-01-28 | 56.37 | $1179.60 | — |
| 2022-01-27 | 56.37 | $1179.60 | 32 |
| 2022-01-26 | 52.26 | $1178.40 | 71 |
| 2022-01-25 | 52.26 | $1178.40 | 406 |
| 2022-01-24 | 52.26 | $1178.40 | — |
| 2022-01-21 | 52.26 | $1178.40 | 8 |
| 2022-01-20 | 52.26 | $1178.40 | 11 |
| 2022-01-19 | 52.26 | $1178.40 | 29 |
| 2022-01-18 | 52.26 | $1178.40 | 26 |
| 2022-01-14 | 55.94 | $1179.60 | — |
| 2022-01-13 | 55.94 | $1179.60 | 15 |
| 2022-01-12 | 54.19 | $1178.88 | 191 |
| 2022-01-11 | 53.01 | $1178.40 | 33 |
| 2022-01-10 | 53.01 | $1178.40 | 44 |
| 2022-01-07 | 53.01 | $1178.40 | 18 |
| 2022-01-06 | 53.01 | $1178.40 | 2 |
| 2022-01-05 | 50.41 | $1177.20 | 353 |
| 2022-01-04 | 53.21 | $1178.40 | 88 |
| 2022-01-03 | 50.61 | $1177.20 | — |
| 2021-12-31 | 50.61 | $1177.20 | — |
| 2021-12-30 | 50.61 | $1177.20 | 18 |
| 2021-12-29 | 55.95 | $1179.60 | 3 |
| 2021-12-28 | 53.62 | $1178.40 | — |
| 2021-12-27 | 53.62 | $1178.40 | 2 |
| 2021-12-23 | 53.62 | $1178.40 | 88 |
| 2021-12-22 | 53.62 | $1178.40 | 44 |
| 2021-12-21 | 51.54 | $1177.20 | — |
| 2021-12-20 | 51.54 | $1177.20 | — |
| 2021-12-17 | 51.54 | $1177.20 | 2 |
| 2021-12-16 | 51.54 | $1177.20 | 128 |
| 2021-12-15 | 51.54 | $1177.20 | 2698 |
| 2021-12-14 | 51.54 | $1177.20 | 2004 |
| 2021-12-13 | 53.30 | $1178.40 | 678 |
| 2021-12-10 | 55.08 | $1179.60 | 462 |
| 2021-12-09 | 55.08 | $1179.60 | 28 |
| 2021-12-08 | 55.08 | $1179.60 | 19 |
| 2021-12-07 | 55.08 | $1179.60 | 112 |
| 2021-12-06 | 53.82 | $1178.40 | 293 |
| 2021-12-03 | 55.30 | $1179.60 | 85 |
| 2021-12-02 | 55.30 | $1179.60 | 3 |
| 2021-12-01 | 55.30 | $1179.60 | 19 |
| 2021-11-30 | 54.22 | $1178.40 | 10399 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.21
2026-07-16
Close Price
$0.12
Vol: 966929
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.21 | $0.12 | 966929 |
| 2026-07-15 | -88.55 | $0.12 | 1.5M |
| 2026-07-14 | -89.79 | $0.12 | 3.2M |
| 2026-07-13 | -81.19 | $0.13 | 2.6M |
| 2026-07-10 | -68.96 | $0.14 | 1.3M |
| 2026-07-09 | -55.82 | $0.15 | 1.7M |
| 2026-07-08 | -67.16 | $0.14 | 1.0M |
| 2026-07-07 | -64.48 | $0.14 | 2.0M |
| 2026-07-06 | -55.07 | $0.15 | 2.2M |
| 2026-07-02 | -56.87 | $0.15 | 3.1M |
| 2026-07-01 | -43.43 | $0.16 | 2.9M |
| 2026-06-30 | -28.61 | $0.17 | 5.0M |
| 2026-06-29 | -41.34 | $0.16 | 7.6M |
| 2026-06-26 | -38.48 | $0.16 | 17.7M |
| 2026-06-25 | -57.51 | $0.15 | 2.2M |
| 2026-06-24 | -52.33 | $0.16 | 4.3M |
| 2026-06-23 | -53.62 | $0.16 | 1.9M |
| 2026-06-22 | -48.45 | $0.16 | 2.6M |
| 2026-06-18 | -36.95 | $0.17 | 10.9M |
| 2026-06-17 | -58.79 | $0.15 | 4.1M |
| 2026-06-16 | -49.74 | $0.16 | 6.4M |
| 2026-06-15 | -45.74 | $0.16 | 2.8M |
| 2026-06-12 | -56.72 | $0.15 | 10.9M |
| 2026-06-11 | -76.11 | $0.17 | 5.5M |
| 2026-06-10 | -75.48 | $0.17 | 2.4M |
| 2026-06-09 | -63.42 | $0.18 | 3.5M |
| 2026-06-08 | -64.18 | $0.18 | 3.6M |
| 2026-06-05 | -78.60 | $0.17 | 1.5M |
| 2026-06-04 | -73.53 | $0.17 | 3.2M |
| 2026-06-03 | -90.67 | $0.17 | 13.1M |
| 2026-06-02 | -66.50 | $0.18 | 4.4M |
| 2026-06-01 | -62.34 | $0.18 | 2.8M |
| 2026-05-29 | -63.77 | $0.19 | 1.6M |
| 2026-05-28 | -61.04 | $0.19 | 2.3M |
| 2026-05-27 | -59.74 | $0.19 | 4.3M |
| 2026-05-26 | -83.93 | $0.18 | 4.9M |
| 2026-05-22 | -85.23 | $0.18 | 1.6M |
| 2026-05-21 | -70.19 | $0.19 | 1.7M |
| 2026-05-20 | -91.31 | $0.17 | 1.8M |
| 2026-05-19 | -77.57 | $0.18 | 1.6M |
| 2026-05-18 | -82.52 | $0.18 | 889217 |
| 2026-05-15 | -80.55 | $0.19 | 3.6M |
| 2026-05-14 | -89.13 | $0.19 | 4.0M |
| 2026-05-13 | -80.28 | $0.20 | 2.4M |
| 2026-05-12 | -100.00 | $0.19 | 5.2M |
| 2026-05-11 | -92.84 | $0.20 | 2.4M |
| 2026-05-08 | -82.12 | $0.21 | 1.2M |
| 2026-05-07 | -76.50 | $0.22 | 1.2M |
| 2026-05-06 | -73.22 | $0.22 | 960046 |
| 2026-05-05 | -80.71 | $0.21 | 1.9M |
| 2026-05-04 | -80.71 | $0.21 | 2.1M |
| 2026-05-01 | -76.59 | $0.22 | 1.6M |
| 2026-04-30 | -57.30 | $0.24 | 3.7M |
| 2026-04-29 | -83.90 | $0.21 | 7.3M |
| 2026-04-28 | -84.32 | $0.22 | 149.8M |
| 2026-04-27 | -67.93 | $0.24 | 2.9M |
| 2026-04-24 | -80.80 | $0.23 | 2.9M |
| 2026-04-23 | -87.51 | $0.22 | 2.0M |
| 2026-04-22 | -74.87 | $0.23 | 3.1M |
| 2026-04-21 | -85.95 | $0.22 | 13.1M |
| 2026-04-20 | -56.58 | $0.25 | 1.7M |
| 2026-04-17 | -30.55 | $0.28 | 1.1M |
| 2026-04-16 | -30.78 | $0.28 | 3.5M |
| 2026-04-15 | -45.76 | $0.27 | 5.4M |
| 2026-04-14 | -47.08 | $0.27 | 2.0M |
| 2026-04-13 | -39.18 | $0.28 | 3.1M |
| 2026-04-10 | -60.73 | $0.26 | 469048 |
| 2026-04-09 | -65.46 | $0.26 | 770418 |
| 2026-04-08 | -73.90 | $0.25 | 695829 |
| 2026-04-07 | -78.88 | $0.24 | 391100 |
| 2026-04-06 | -77.61 | $0.24 | 448007 |
| 2026-04-02 | -84.22 | $0.24 | 286373 |
| 2026-04-01 | -94.43 | $0.24 | 163300 |
| 2026-03-31 | -95.12 | $0.24 | 585000 |
| 2026-03-30 | -95.07 | $0.24 | 835403 |
| 2026-03-27 | -98.49 | $0.27 | 237511 |
| 2026-03-26 | -98.34 | $0.28 | 177600 |
| 2026-03-25 | -96.56 | $0.29 | 199393 |
| 2026-03-24 | -97.98 | $0.28 | 927435 |
| 2026-03-23 | -97.61 | $0.30 | 345600 |
| 2026-03-20 | -99.55 | $0.28 | 320207 |
| 2026-03-19 | -98.67 | $0.30 | 137106 |
| 2026-03-18 | -100.00 | $0.30 | 169913 |
| 2026-03-17 | -98.29 | $0.31 | 233060 |
| 2026-03-16 | -97.84 | $0.32 | 267100 |
| 2026-03-13 | -99.22 | $0.32 | 216331 |
| 2026-03-12 | -98.44 | $0.33 | 223822 |
| 2026-03-11 | -98.93 | $0.35 | 416227 |
| 2026-03-10 | -96.77 | $0.36 | 501200 |
| 2026-03-09 | -95.79 | $0.37 | 861400 |
| 2026-03-06 | -96.61 | $0.36 | 4.6M |
| 2026-03-05 | -82.28 | $0.77 | 160100 |
| 2026-03-04 | -77.05 | $0.80 | 24500 |
| 2026-03-03 | -88.20 | $0.76 | 33500 |
| 2026-03-02 | -82.46 | $0.78 | 32100 |
| 2026-02-27 | -78.46 | $0.80 | 24800 |
| 2026-02-26 | -63.88 | $0.85 | 27200 |
| 2026-02-25 | -71.64 | $0.82 | 52100 |
| 2026-02-24 | -89.55 | $0.76 | 29200 |
| 2026-02-23 | -91.04 | $0.76 | 52900 |
| 2026-02-20 | -81.16 | $0.79 | 102700 |
| 2026-02-19 | -98.23 | $0.73 | 52700 |
| 2026-02-18 | -93.67 | $0.75 | 46400 |
| 2026-02-17 | -93.67 | $0.75 | 35400 |
| 2026-02-13 | -85.32 | $0.78 | 235100 |
| 2026-02-12 | -91.14 | $0.76 | 120100 |
| 2026-02-11 | -76.96 | $0.82 | 32100 |
| 2026-02-10 | -76.09 | $0.83 | 132400 |
| 2026-02-09 | -97.38 | $0.83 | 47900 |
| 2026-02-06 | -92.26 | $0.86 | 34000 |
| 2026-02-05 | -98.54 | $0.84 | 123800 |
| 2026-02-04 | -87.30 | $0.96 | 151000 |
| 2026-02-03 | -91.48 | $0.98 | 89200 |
| 2026-02-02 | -93.08 | $0.99 | 57800 |
| 2026-01-30 | -80.77 | $1.02 | 89800 |
| 2026-01-29 | -69.23 | $1.05 | 49000 |
| 2026-01-28 | -81.30 | $1.03 | 83400 |
| 2026-01-27 | -93.75 | $1.00 | 52300 |
| 2026-01-26 | -87.84 | $1.02 | 77800 |
| 2026-01-23 | -93.02 | $1.02 | 40500 |
| 2026-01-22 | -89.78 | $1.04 | 70400 |
| 2026-01-21 | -99.78 | $1.00 | 51600 |
| 2026-01-20 | -97.56 | $1.01 | 189000 |
| 2026-01-16 | -95.45 | $1.03 | 120800 |
| 2026-01-15 | -97.62 | $1.04 | 102500 |
| 2026-01-14 | -82.50 | $1.12 | 16500 |
| 2026-01-13 | -88.89 | $1.10 | 197300 |
| 2026-01-12 | -88.89 | $1.12 | 206200 |
| 2026-01-09 | -92.50 | $1.15 | 36400 |
| 2026-01-08 | -90.48 | $1.16 | 31700 |
| 2026-01-07 | -90.48 | $1.16 | 48800 |
| 2026-01-06 | -92.86 | $1.15 | 25900 |
| 2026-01-05 | -88.37 | $1.17 | 53800 |
| 2026-01-02 | -86.05 | $1.18 | 35500 |
| 2025-12-31 | -88.37 | $1.17 | 130200 |
| 2025-12-30 | -97.56 | $1.15 | 51500 |
| 2025-12-29 | -87.80 | $1.19 | 168000 |
| 2025-12-26 | -91.18 | $1.24 | 46100 |
| 2025-12-24 | -86.67 | $1.29 | 26300 |
| 2025-12-23 | -83.33 | $1.30 | 76700 |
| 2025-12-22 | -50.00 | $1.40 | 174700 |
| 2025-12-19 | -63.33 | $1.36 | 69800 |
| 2025-12-18 | -80.00 | $1.31 | 90000 |
| 2025-12-17 | -100.00 | $1.25 | 65600 |
| 2025-12-16 | -96.15 | $1.30 | 54100 |
| 2025-12-15 | -84.62 | $1.33 | 96000 |
| 2025-12-12 | -34.62 | $1.46 | 39900 |
| 2025-12-11 | -33.33 | $1.47 | 55100 |
| 2025-12-10 | -22.22 | $1.50 | 60400 |
| 2025-12-09 | -14.81 | $1.52 | 72700 |
| 2025-12-08 | -33.33 | $1.47 | 65100 |
| 2025-12-05 | -21.74 | $1.46 | 74500 |
| 2025-12-04 | -25.42 | $1.54 | 53700 |
| 2025-12-03 | -32.20 | $1.50 | 102000 |
| 2025-12-02 | -44.07 | $1.43 | 36500 |
| 2025-12-01 | -35.59 | $1.48 | 77900 |
| 2025-11-28 | -30.51 | $1.51 | 31600 |
| 2025-11-26 | -35.59 | $1.48 | 80600 |
| 2025-11-25 | -49.15 | $1.40 | 61000 |
| 2025-11-24 | -59.32 | $1.34 | 57400 |
| 2025-11-21 | -54.24 | $1.37 | 125500 |
| 2025-11-20 | -52.54 | $1.38 | 132500 |
| 2025-11-19 | -42.37 | $1.44 | 175100 |
| 2025-11-18 | -33.90 | $1.49 | 92700 |
| 2025-11-17 | -32.20 | $1.50 | 155700 |
| 2025-11-14 | -32.20 | $1.50 | 101300 |
| 2025-11-13 | -28.81 | $1.52 | 180900 |
| 2025-11-12 | -31.67 | $1.51 | 144300 |
| 2025-11-11 | -45.31 | $1.45 | 247900 |
| 2025-11-10 | -54.69 | $1.39 | 211700 |
| 2025-11-07 | -48.44 | $1.43 | 1.3M |
| 2025-11-06 | -24.24 | $1.66 | 1.0M |
| 2025-11-05 | -72.73 | $1.50 | 71800 |
| 2025-11-04 | -72.73 | $1.50 | 83000 |
| 2025-11-03 | -63.64 | $1.53 | 130300 |
| 2025-10-31 | -60.61 | $1.54 | 48300 |
| 2025-10-30 | -48.48 | $1.58 | 249100 |
| 2025-10-29 | -75.76 | $1.49 | 105700 |
| 2025-10-28 | -66.67 | $1.52 | 108300 |
| 2025-10-27 | -57.58 | $1.55 | 63000 |
| 2025-10-24 | -60.61 | $1.54 | 71900 |
| 2025-10-23 | -66.67 | $1.52 | 110500 |
| 2025-10-22 | -90.91 | $1.44 | 221900 |
| 2025-10-21 | -66.67 | $1.52 | 214100 |
| 2025-10-20 | -42.42 | $1.60 | 52900 |
| 2025-10-17 | -48.48 | $1.58 | 86600 |
| 2025-10-16 | -39.39 | $1.61 | 81100 |
| 2025-10-15 | -24.24 | $1.66 | 178900 |
| 2025-10-14 | -10.34 | $1.67 | 195800 |
| 2025-10-13 | -18.52 | $1.63 | 189700 |
| 2025-10-10 | -48.15 | $1.55 | 164400 |
| 2025-10-09 | -33.33 | $1.59 | 253500 |
| 2025-10-08 | -33.33 | $1.59 | 324700 |
| 2025-10-07 | -29.63 | $1.60 | 315600 |
| 2025-10-06 | -44.44 | $1.56 | 142600 |
| 2025-10-03 | -29.63 | $1.60 | 108900 |
| 2025-10-02 | -44.44 | $1.56 | 234400 |
| 2025-10-01 | -18.52 | $1.63 | 150500 |
| 2025-09-30 | -65.63 | $1.52 | 41100 |
| 2025-09-29 | -59.38 | $1.54 | 123200 |
| 2025-09-26 | -51.52 | $1.57 | 131500 |
| 2025-09-25 | -87.88 | $1.45 | 149100 |
| 2025-09-24 | -84.00 | $1.55 | 75900 |
| 2025-09-23 | -75.68 | $1.60 | 182900 |
| 2025-09-22 | -72.97 | $1.61 | 100800 |
| 2025-09-19 | -91.89 | $1.54 | 141000 |
| 2025-09-18 | -81.08 | $1.58 | 188100 |
| 2025-09-17 | -71.79 | $1.62 | 133900 |
| 2025-09-16 | -96.74 | $1.60 | 97800 |
| 2025-09-15 | -97.50 | $1.60 | 79200 |
| 2025-09-12 | -97.16 | $1.62 | 154000 |
| 2025-09-11 | -97.36 | $1.63 | 230600 |
| 2025-09-10 | -97.80 | $1.61 | 133600 |
| 2025-09-09 | -96.92 | $1.65 | 203200 |
| 2025-09-08 | -96.92 | $1.65 | 330700 |
| 2025-09-05 | -98.02 | $1.60 | 245000 |
| 2025-09-04 | -98.71 | $1.57 | 224700 |
| 2025-09-03 | -99.28 | $1.58 | 317300 |
| 2025-09-02 | -98.07 | $1.65 | 255500 |
| 2025-08-29 | -98.10 | $1.65 | 313200 |
| 2025-08-28 | -97.06 | $1.71 | 229300 |
| 2025-08-27 | -97.82 | $1.67 | 444700 |
| 2025-08-26 | -97.34 | $1.70 | 1.4M |
| 2025-08-25 | -99.79 | $1.56 | 372200 |
| 2025-08-22 | -98.60 | $1.74 | 533800 |
| 2025-08-21 | -99.03 | $1.70 | 564600 |
| 2025-08-20 | -99.24 | $1.72 | 2.9M |
| 2025-08-19 | -98.14 | $3.00 | 522600 |
| 2025-08-18 | -99.85 | $4.10 | 328800 |
| 2025-08-15 | -91.09 | $5.30 | 80100 |
| 2025-08-14 | -95.30 | $5.04 | 297200 |
| 2025-08-13 | -82.01 | $5.86 | 154700 |
| 2025-08-12 | -91.25 | $5.29 | 116600 |
| 2025-08-11 | -95.30 | $5.04 | 133400 |
| 2025-08-08 | -99.83 | $5.01 | 166300 |
| 2025-08-07 | -94.68 | $5.76 | 193400 |
| 2025-08-06 | -90.46 | $6.18 | 268400 |
| 2025-08-05 | -86.85 | $7.25 | 319500 |
| 2025-08-04 | -74.02 | $7.12 | 138125 |
| 2025-08-01 | -73.45 | $7.08 | 152908 |
| 2025-07-31 | -73.03 | $7.15 | 200150 |
| 2025-07-30 | -73.82 | $7.02 | 436350 |
| 2025-07-29 | -70.25 | $7.58 | 14.9M |
| 2025-07-28 | -76.18 | $6.60 | 385308 |
| 2025-07-25 | -63.08 | $8.76 | 229575 |
| 2025-07-24 | -59.31 | $9.26 | 196642 |
| 2025-07-23 | -61.63 | $8.87 | 181275 |
| 2025-07-22 | -64.74 | $8.35 | 168400 |
| 2025-07-21 | -63.48 | $8.56 | 502233 |
| 2025-07-18 | -72.02 | $7.13 | 213767 |
| 2025-07-17 | -70.47 | $7.39 | 294950 |
| 2025-07-16 | -69.33 | $7.58 | 373433 |
| 2025-07-15 | -73.63 | $6.86 | 418908 |
| 2025-07-14 | -73.09 | $6.95 | 632283 |
| 2025-07-11 | -60.14 | $9.12 | 1.2M |
| 2025-07-10 | -43.08 | $11.98 | 9.8M |
| 2025-07-09 | -64.44 | $8.40 | 51.7M |
| 2025-07-08 | -25.47 | $4.02 | 3.9M |
| 2025-07-07 | -79.25 | $2.88 | 116092 |
| 2025-07-03 | -75.94 | $2.95 | 45925 |
| 2025-07-02 | -83.77 | $2.81 | 45342 |
| 2025-07-01 | -85.96 | $2.76 | 27567 |
| 2025-06-30 | -88.06 | $2.76 | 39308 |
| 2025-06-27 | -90.67 | $2.69 | 53033 |
| 2025-06-26 | -88.43 | $2.75 | 88225 |
| 2025-06-25 | -95.16 | $2.76 | 118317 |
| 2025-06-24 | -87.10 | $3.12 | 291050 |
| 2025-06-23 | -90.29 | $3.42 | 1.6M |
| 2025-06-20 | -99.51 | $3.37 | 35683 |
| 2025-06-18 | -91.67 | $3.54 | 48208 |
| 2025-06-17 | -99.45 | $3.72 | 33633 |
| 2025-06-16 | -92.82 | $3.84 | 36083 |
| 2025-06-13 | -77.53 | $4.14 | 31625 |
| 2025-06-12 | -78.65 | $4.12 | 22850 |
| 2025-06-11 | -78.09 | $4.13 | 54217 |
| 2025-06-10 | -94.32 | $3.86 | 43300 |
| 2025-06-09 | -94.61 | $3.94 | 45833 |
| 2025-06-06 | -84.87 | $4.27 | 43517 |
| 2025-06-05 | -84.21 | $4.28 | 31967 |
| 2025-06-04 | -77.63 | $4.38 | 175258 |
| 2025-06-03 | -89.25 | $4.28 | 47983 |
| 2025-06-02 | -96.57 | $4.15 | 166658 |
| 2025-05-30 | -94.12 | $4.20 | 41167 |
| 2025-05-29 | -93.02 | $4.52 | 35883 |
| 2025-05-28 | -85.90 | $4.78 | 16950 |
| 2025-05-27 | -90.97 | $4.81 | 22092 |
| 2025-05-23 | -83.33 | $4.92 | 17600 |
| 2025-05-22 | -79.86 | $4.97 | 26358 |
| 2025-05-21 | -88.11 | $4.86 | 19033 |
| 2025-05-20 | -57.14 | $5.35 | 16158 |
| 2025-05-19 | -78.57 | $5.02 | 10383 |
| 2025-05-16 | -85.06 | $4.92 | 12575 |
| 2025-05-15 | -81.17 | $4.98 | 21733 |
| 2025-05-14 | -100.00 | $4.80 | 26933 |
| 2025-05-13 | -72.26 | $5.24 | 16225 |
| 2025-05-12 | -60.81 | $5.33 | 14158 |
| 2025-05-09 | -46.45 | $5.51 | 9517 |
| 2025-05-08 | -76.69 | $4.98 | 24725 |
| 2025-05-07 | -52.22 | $5.17 | 22692 |
| 2025-05-06 | -57.50 | $5.22 | 16208 |
| 2025-05-05 | -35.00 | $5.76 | 8975 |
| 2025-05-02 | -25.83 | $5.98 | 16725 |
| 2025-05-01 | -42.03 | $5.80 | 6967 |
| 2025-04-30 | -51.66 | $5.80 | 8975 |
| 2025-04-29 | -47.73 | $5.93 | 17425 |
| 2025-04-28 | -54.60 | $5.78 | 6842 |
| 2025-04-25 | -55.56 | $5.80 | 16858 |
| 2025-04-24 | -58.10 | $5.96 | 25683 |
| 2025-04-23 | -63.21 | $5.76 | 31225 |
| 2025-04-22 | -72.61 | $5.63 | 12592 |
| 2025-04-21 | -79.31 | $5.28 | 13067 |
| 2025-04-17 | -74.24 | $5.56 | 39558 |
| 2025-04-16 | -77.45 | $5.58 | 15217 |
| 2025-04-15 | -73.53 | $5.82 | 31400 |
| 2025-04-14 | -83.50 | $5.21 | 12233 |
| 2025-04-11 | -83.02 | $5.28 | 14042 |
| 2025-04-10 | -88.99 | $4.90 | 13342 |
| 2025-04-09 | -85.22 | $5.14 | 56692 |
| 2025-04-08 | -94.62 | $5.11 | 56692 |
| 2025-04-07 | -83.67 | $5.95 | 51367 |
| 2025-04-04 | -89.51 | $5.95 | 55192 |
| 2025-04-03 | -98.25 | $6.32 | 32183 |
| 2025-04-02 | -86.97 | $6.97 | 18750 |
| 2025-04-01 | -93.65 | $6.68 | 48008 |
| 2025-03-31 | -98.50 | $6.79 | 34583 |
| 2025-03-28 | -81.08 | $7.80 | 66658 |
| 2025-03-27 | -87.68 | $8.34 | 12450 |
| 2025-03-26 | -95.99 | $8.05 | 29658 |
| 2025-03-25 | -100.00 | $8.35 | 34067 |
| 2025-03-24 | -91.09 | $8.71 | 35233 |
| 2025-03-21 | -90.24 | $8.88 | 38175 |
| 2025-03-20 | -84.90 | $9.48 | 11442 |
| 2025-03-19 | -82.50 | $9.66 | 13475 |
| 2025-03-18 | -76.67 | $10.08 | 12500 |
| 2025-03-17 | -76.50 | $10.43 | 28433 |
| 2025-03-14 | -79.17 | $10.20 | 40992 |
| 2025-03-13 | -90.45 | $9.34 | 17758 |
| 2025-03-12 | -88.59 | $9.55 | 15067 |
| 2025-03-11 | -91.47 | $9.26 | 34542 |
| 2025-03-10 | -89.29 | $9.48 | 75150 |
| 2025-03-07 | -82.04 | $10.21 | 26017 |
| 2025-03-06 | -82.14 | $10.20 | 37758 |
| 2025-03-05 | -79.66 | $10.45 | 94650 |
| 2025-03-04 | -86.31 | $9.78 | 65350 |
| 2025-03-03 | -96.77 | $8.88 | 69717 |
| 2025-02-28 | -70.21 | $10.56 | 33883 |
| 2025-02-27 | -73.61 | $10.00 | 48650 |
| 2025-02-26 | -68.84 | $10.55 | 60917 |
| 2025-02-25 | -71.79 | $10.21 | 117008 |
| 2025-02-24 | -59.29 | $11.65 | 89692 |
| 2025-02-21 | -51.04 | $12.60 | 108733 |
| 2025-02-20 | -29.17 | $15.12 | 41475 |
| 2025-02-19 | -34.38 | $14.52 | 112325 |
| 2025-02-18 | -26.04 | $15.48 | 51492 |
| 2025-02-14 | -18.75 | $16.32 | 89550 |
| 2025-02-13 | -19.79 | $16.20 | 128842 |
| 2025-02-12 | -4.17 | $18.00 | 282658 |
| 2025-02-11 | -30.43 | $14.64 | 75683 |
| 2025-02-10 | -19.57 | $15.84 | 201275 |
| 2025-02-07 | -21.74 | $15.60 | 198117 |
| 2025-02-06 | -2.17 | $17.76 | 304167 |
| 2025-02-05 | -15.22 | $16.32 | 505008 |
| 2025-02-04 | -18.68 | $15.84 | 797950 |
| 2025-02-03 | -48.35 | $12.60 | 749767 |
| 2025-01-31 | -80.40 | $9.10 | 599758 |
| 2025-01-30 | -94.96 | $7.51 | 73192 |
| 2025-01-29 | -95.04 | $7.73 | 80500 |
| 2025-01-28 | -95.69 | $7.88 | 41758 |
| 2025-01-27 | -98.86 | $7.92 | 50308 |
| 2025-01-24 | -92.93 | $8.90 | 31033 |
| 2025-01-23 | -90.67 | $9.13 | 26575 |
| 2025-01-22 | -90.28 | $9.17 | 160858 |
| 2025-01-21 | -96.64 | $10.02 | 43633 |
| 2025-01-17 | -91.86 | $10.73 | 24917 |
| 2025-01-16 | -91.86 | $10.75 | 50008 |
| 2025-01-15 | -90.63 | $10.99 | 191117 |
| 2025-01-14 | -93.70 | $10.63 | 48575 |
| 2025-01-13 | -90.93 | $11.03 | 64200 |
| 2025-01-10 | -91.89 | $10.98 | 244658 |
| 2025-01-08 | -72.17 | $16.20 | 173667 |
| 2025-01-07 | -62.85 | $17.64 | 198025 |
| 2025-01-06 | -85.32 | $15.00 | 122025 |
| 2025-01-03 | -87.17 | $14.76 | 28425 |
| 2025-01-02 | -91.81 | $14.16 | 88658 |
| 2024-12-31 | -99.03 | $13.80 | 62958 |
| 2024-12-30 | -98.00 | $14.64 | 78617 |
| 2024-12-27 | -92.71 | $16.08 | 59483 |
| 2024-12-26 | -79.68 | $17.76 | 73792 |
| 2024-12-24 | -82.58 | $17.40 | 156500 |
| 2024-12-23 | -86.45 | $16.92 | 38008 |
| 2024-12-20 | -91.29 | $16.32 | 119892 |
| 2024-12-19 | -91.92 | $17.40 | 59325 |
| 2024-12-18 | -98.25 | $17.28 | 60642 |
| 2024-12-17 | -75.00 | $20.76 | 142908 |
| 2024-12-16 | -83.52 | $21.00 | 83742 |
| 2024-12-13 | -72.53 | $22.20 | 136092 |
| 2024-12-12 | -94.00 | $22.44 | 58175 |
| 2024-12-11 | -96.14 | $22.80 | 58025 |
| 2024-12-10 | -86.90 | $22.80 | 76317 |
| 2024-12-09 | -81.33 | $23.16 | 67642 |
| 2024-12-06 | -71.89 | $25.20 | 96908 |
| 2024-12-05 | -75.50 | $24.12 | 63650 |
| 2024-12-04 | -74.14 | $23.28 | 104133 |
| 2024-12-03 | -67.68 | $25.32 | 134042 |
| 2024-12-02 | -62.41 | $26.16 | 66658 |
| 2024-11-29 | -64.60 | $25.44 | 56600 |
| 2024-11-27 | -61.19 | $25.68 | 137658 |
| 2024-11-26 | -68.53 | $23.16 | 100300 |
| 2024-11-25 | -64.48 | $24.24 | 117267 |
| 2024-11-22 | -59.93 | $25.68 | 124075 |
| 2024-11-21 | -55.06 | $25.80 | 165150 |
| 2024-11-20 | -50.63 | $27.48 | 106100 |
| 2024-11-19 | -47.15 | $28.80 | 188017 |
| 2024-11-18 | -48.73 | $28.20 | 156958 |
| 2024-11-15 | -53.80 | $26.28 | 264350 |
| 2024-11-14 | -59.49 | $24.12 | 709925 |
| 2024-11-13 | -16.14 | $40.56 | 2.0M |
| 2024-11-12 | -8.00 | $25.32 | 254533 |
| 2024-11-11 | -6.00 | $20.04 | 102617 |
| 2024-11-08 | -2.06 | $20.16 | 180533 |
| 2024-11-07 | 0.00 | $18.60 | 130692 |
| 2024-11-06 | -12.20 | $17.40 | 99317 |
| 2024-11-05 | -18.29 | $16.80 | 233783 |
| 2024-11-04 | -24.36 | $15.84 | 188508 |
| 2024-11-01 | -20.51 | $16.20 | 241975 |
| 2024-10-31 | -25.00 | $14.16 | 96067 |
| 2024-10-30 | -36.67 | $13.32 | 66708 |
| 2024-10-29 | -41.67 | $12.96 | 98858 |
| 2024-10-28 | -25.00 | $14.16 | 277208 |
| 2024-10-25 | -40.00 | $13.08 | 525850 |
| 2024-10-24 | -92.74 | $10.08 | 21692 |
| 2024-10-23 | -94.64 | $9.96 | 66508 |
| 2024-10-22 | -54.05 | $13.56 | 26675 |
| 2024-10-21 | -54.05 | $13.56 | 32142 |
| 2024-10-18 | -21.21 | $14.64 | 18933 |
| 2024-10-17 | -14.81 | $14.28 | 9200 |
| 2024-10-16 | -14.81 | $14.28 | 36842 |
| 2024-10-15 | -66.67 | $12.60 | 2092 |
| 2024-10-14 | -69.75 | $12.50 | 4283 |
| 2024-10-11 | -62.96 | $12.72 | 2600 |
| 2024-10-10 | -73.77 | $12.37 | 4567 |
| 2024-10-09 | -100.00 | $12.12 | 3892 |
| 2024-10-08 | -72.73 | $12.96 | 3892 |
| 2024-10-07 | -95.45 | $12.36 | 2900 |
| 2024-10-04 | -81.82 | $12.72 | 4950 |
| 2024-10-03 | -76.19 | $12.96 | 6483 |
| 2024-10-02 | -73.68 | $13.20 | 3558 |
| 2024-10-01 | -78.95 | $13.08 | 2533 |
| 2024-09-30 | -52.63 | $13.68 | 17533 |
| 2024-09-27 | -15.79 | $14.52 | 7817 |
| 2024-09-26 | -15.79 | $14.52 | 4683 |
| 2024-09-25 | -47.37 | $13.80 | 5667 |
| 2024-09-24 | -31.58 | $14.16 | 4392 |
| 2024-09-23 | -68.42 | $13.32 | 2233 |
| 2024-09-20 | -83.33 | $13.08 | 5650 |
| 2024-09-19 | -81.25 | $13.26 | 7558 |
| 2024-09-18 | -81.48 | $13.32 | 3450 |
| 2024-09-17 | -70.68 | $14.02 | 4608 |
| 2024-09-16 | -68.81 | $14.16 | 2367 |
| 2024-09-13 | -76.56 | $13.92 | 4342 |
| 2024-09-12 | -76.56 | $13.92 | 3975 |
| 2024-09-11 | -70.31 | $14.40 | 3567 |
| 2024-09-10 | -80.77 | $13.92 | 2017 |
| 2024-09-09 | -82.05 | $13.80 | 4500 |
| 2024-09-06 | -81.41 | $13.86 | 6367 |
| 2024-09-05 | -83.33 | $13.68 | 9058 |
| 2024-09-04 | -82.05 | $13.80 | 3567 |
| 2024-09-03 | -85.90 | $13.44 | 4350 |
| 2024-08-30 | -83.33 | $13.68 | 6567 |
| 2024-08-29 | -88.46 | $13.20 | 4883 |
| 2024-08-28 | -82.05 | $13.80 | 7750 |
| 2024-08-27 | -84.62 | $13.56 | 8975 |
| 2024-08-26 | -88.46 | $13.20 | 18417 |
| 2024-08-23 | -85.26 | $13.50 | 43833 |
| 2024-08-22 | -94.59 | $17.28 | 9675 |
| 2024-08-21 | -74.72 | $18.18 | 5092 |
| 2024-08-20 | -71.25 | $18.42 | 3792 |
| 2024-08-19 | -74.47 | $18.48 | 9142 |
| 2024-08-16 | -70.83 | $18.72 | 7458 |
| 2024-08-15 | -71.70 | $18.84 | 7617 |
| 2024-08-14 | -66.04 | $19.20 | 5708 |
| 2024-08-13 | -56.60 | $19.80 | 9408 |
| 2024-08-12 | -43.10 | $21.00 | 7400 |
| 2024-08-09 | -58.12 | $20.88 | 6775 |
| 2024-08-08 | -65.98 | $20.16 | 11208 |
| 2024-08-07 | -73.83 | $19.44 | 14158 |
| 2024-08-06 | -59.43 | $20.76 | 24675 |
| 2024-08-05 | -87.08 | $18.12 | 9425 |
| 2024-08-02 | -84.50 | $18.36 | 22708 |
| 2024-08-01 | -66.42 | $20.04 | 19108 |
| 2024-07-31 | -79.33 | $18.84 | 23308 |
| 2024-07-30 | -75.95 | $19.20 | 31025 |
| 2024-07-29 | -87.34 | $18.12 | 138608 |
| 2024-07-26 | -78.48 | $18.96 | 21333 |
| 2024-07-25 | -63.08 | $20.42 | 14567 |
| 2024-07-24 | -66.88 | $20.06 | 29000 |
| 2024-07-23 | -63.29 | $20.40 | 81008 |
| 2024-07-22 | -77.22 | $19.08 | 58575 |
| 2024-07-19 | -55.70 | $21.12 | 78492 |
| 2024-07-18 | -72.15 | $19.56 | 16633 |
| 2024-07-17 | -53.16 | $21.36 | 18867 |
| 2024-07-16 | -40.51 | $22.56 | 76208 |
| 2024-07-15 | -58.54 | $21.00 | 37792 |
| 2024-07-12 | -80.00 | $18.96 | 12674 |
| 2024-07-11 | -89.32 | $18.24 | 12012 |
| 2024-07-10 | -91.47 | $18.24 | 6349 |
| 2024-07-09 | -92.25 | $18.12 | 20910 |
| 2024-07-08 | -91.53 | $19.44 | 23535 |
| 2024-07-05 | -80.00 | $23.76 | 5762 |
| 2024-07-03 | -84.44 | $23.28 | 3823 |
| 2024-07-02 | -75.56 | $24.24 | 5323 |
| 2024-07-01 | -85.56 | $23.16 | 3294 |
| 2024-06-28 | -77.78 | $24.00 | 3526 |
| 2024-06-27 | -91.29 | $24.84 | 7483 |
| 2024-06-26 | -94.19 | $23.76 | 6801 |
| 2024-06-25 | -97.42 | $22.56 | 3196 |
| 2024-06-24 | -97.74 | $22.44 | 3633 |
| 2024-06-21 | -99.68 | $21.72 | 3868 |
| 2024-06-20 | -95.16 | $23.40 | 4467 |
| 2024-06-18 | -94.52 | $23.64 | 12925 |
| 2024-06-17 | -95.16 | $23.40 | 10203 |
| 2024-06-14 | -92.26 | $24.48 | 6627 |
| 2024-06-13 | -87.10 | $26.40 | 8246 |
| 2024-06-12 | -85.48 | $27.00 | 18138 |
| 2024-06-11 | -70.97 | $32.40 | 45132 |
| 2024-06-10 | -91.94 | $24.60 | 253473 |
| 2024-06-07 | -95.81 | $23.16 | 6308 |
| 2024-06-06 | -95.79 | $23.28 | 8053 |
| 2024-06-05 | -93.05 | $25.08 | 4458 |
| 2024-06-04 | -94.70 | $24.48 | 7119 |
| 2024-06-03 | -87.38 | $26.40 | 32743 |
| 2024-05-31 | -97.09 | $22.80 | 47503 |
| 2024-05-30 | -61.49 | $36.00 | 75202 |
| 2024-05-29 | -23.81 | $30.60 | 6119 |
| 2024-05-28 | -20.00 | $31.08 | 10509 |
| 2024-05-24 | -56.88 | $27.48 | 3288 |
| 2024-05-23 | -48.80 | $28.68 | 898 |
| 2024-05-22 | -56.02 | $27.24 | 1720 |
| 2024-05-21 | -49.70 | $28.32 | 2073 |
| 2024-05-20 | -40.91 | $29.76 | 3144 |
| 2024-05-17 | -52.27 | $27.36 | 1765 |
| 2024-05-16 | -44.32 | $29.04 | 3163 |
| 2024-05-15 | -48.86 | $28.08 | 1393 |
| 2024-05-14 | -53.41 | $27.12 | 2325 |
| 2024-05-13 | -55.68 | $26.64 | 3084 |
| 2024-05-10 | -84.56 | $28.32 | 3017 |
| 2024-05-09 | -85.23 | $27.84 | 2283 |
| 2024-05-08 | -84.06 | $28.68 | 1825 |
| 2024-05-07 | -87.52 | $27.24 | 3363 |
| 2024-05-06 | -90.38 | $25.20 | 11674 |
| 2024-05-03 | -92.27 | $23.64 | 4199 |
| 2024-05-02 | -91.69 | $24.12 | 4038 |
| 2024-05-01 | -92.86 | $23.16 | 8582 |
| 2024-04-30 | -92.57 | $23.40 | 14668 |
| 2024-04-29 | -90.67 | $24.96 | 145812 |
| 2024-04-26 | -97.52 | $19.32 | 7388 |
| 2024-04-25 | -97.67 | $19.20 | 4575 |
| 2024-04-24 | -97.96 | $18.96 | 8178 |
| 2024-04-23 | -96.65 | $20.04 | 17133 |
| 2024-04-22 | -99.85 | $18.72 | 6132 |
| 2024-04-19 | -98.96 | $19.44 | 10380 |
| 2024-04-18 | -99.26 | $19.20 | 12763 |
| 2024-04-17 | -99.22 | $23.40 | 20460 |
| 2024-04-16 | -98.11 | $24.84 | 54685 |
| 2024-04-15 | -51.11 | $72.00 | 8810 |
| 2024-04-12 | -30.00 | $83.40 | 6465 |
| 2024-04-11 | -42.22 | $76.80 | 7229 |
| 2024-04-10 | -54.00 | $70.44 | 25387 |
| 2024-04-09 | -47.33 | $74.04 | 38715 |
| 2024-04-08 | -100.00 | $45.60 | 2409 |
| 2024-04-05 | -99.69 | $47.52 | 1833 |
| 2024-04-04 | -93.03 | $50.88 | 2936 |
| 2024-04-03 | -88.81 | $58.80 | 1320 |
| 2024-04-02 | -87.76 | $59.88 | 763 |
| 2024-04-01 | -91.82 | $66.36 | 451 |
| 2024-03-28 | -96.71 | $67.80 | 517 |
| 2024-03-27 | -96.33 | $68.16 | 178 |
| 2024-03-26 | -96.34 | $68.40 | 525 |
| 2024-03-25 | -95.59 | $70.32 | 216 |
| 2024-03-22 | -98.21 | $69.60 | 650 |
| 2024-03-21 | -96.60 | $72.12 | 417 |
| 2024-03-20 | -91.94 | $78.36 | 966 |
| 2024-03-19 | -94.34 | $73.68 | 189 |
| 2024-03-18 | -91.53 | $72.00 | 323 |
| 2024-03-15 | -88.02 | $76.44 | 259 |
| 2024-03-14 | -89.40 | $73.08 | 584 |
| 2024-03-13 | -87.65 | $75.60 | 362 |
| 2024-03-12 | -84.06 | $80.76 | 429 |
| 2024-03-11 | -89.07 | $73.56 | 1848 |
| 2024-03-08 | -87.56 | $75.72 | 1388 |
| 2024-03-07 | -82.30 | $83.28 | 1123 |
| 2024-03-06 | -83.64 | $81.36 | 1125 |
| 2024-03-05 | -75.29 | $93.36 | 1713 |
| 2024-03-04 | -88.73 | $74.04 | 1662 |
| 2024-03-01 | -87.90 | $75.24 | 1243 |
| 2024-02-29 | -90.40 | $71.64 | 1998 |
| 2024-02-28 | -70.20 | $100.68 | 1173 |
| 2024-02-27 | -69.28 | $102.00 | 2871 |
| 2024-02-26 | -39.23 | $145.20 | 15647 |
| 2024-02-23 | -42.80 | $123.60 | 9250 |
| 2024-02-22 | -46.87 | $118.92 | 56123 |
| 2024-02-21 | -69.34 | $78.00 | 303 |
| 2024-02-20 | -84.59 | $68.16 | 1466 |
| 2024-02-16 | -89.31 | $65.64 | 739 |
| 2024-02-15 | -97.69 | $60.00 | 738 |
| 2024-02-14 | -98.03 | $64.20 | 861 |
| 2024-02-13 | -91.27 | $70.68 | 1524 |
| 2024-02-12 | -94.31 | $69.36 | 1219 |
| 2024-02-09 | -94.94 | $70.08 | 758 |
| 2024-02-08 | -99.16 | $71.04 | 438 |
| 2024-02-07 | -96.70 | $75.72 | 1708 |
| 2024-02-06 | -93.60 | $93.24 | 438 |
| 2024-02-05 | -96.63 | $90.00 | 293 |
| 2024-02-02 | -91.01 | $96.00 | 317 |
| 2024-02-01 | -91.32 | $96.00 | 372 |
| 2024-01-31 | -100.00 | $96.00 | 174 |
| 2024-01-30 | -97.39 | $103.80 | 537 |
| 2024-01-29 | -92.81 | $108.00 | 504 |
| 2024-01-26 | -83.66 | $116.40 | 156 |
| 2024-01-25 | -82.75 | $117.24 | 50 |
| 2024-01-24 | -84.97 | $116.64 | 93 |
| 2024-01-23 | -83.94 | $120.00 | 248 |
| 2024-01-22 | -86.97 | $117.12 | 1107 |
| 2024-01-19 | -98.65 | $134.40 | 398 |
| 2024-01-18 | -98.70 | $145.20 | 170 |
| 2024-01-17 | -96.20 | $153.60 | 345 |
| 2024-01-16 | -99.11 | $151.20 | 304 |
| 2024-01-12 | -98.18 | $154.80 | 203 |
| 2024-01-11 | -95.58 | $158.40 | 705 |
| 2024-01-10 | -91.74 | $168.00 | 351 |
| 2024-01-09 | -93.58 | $165.60 | 1480 |
| 2024-01-08 | -81.06 | $187.20 | 862 |
| 2024-01-05 | -88.64 | $175.20 | 468 |
| 2024-01-04 | -91.67 | $170.40 | 470 |
| 2024-01-03 | -94.70 | $165.60 | 591 |
| 2024-01-02 | -94.44 | $172.80 | 371 |
| 2023-12-29 | -88.89 | $181.20 | 2793 |
| 2023-12-28 | -96.83 | $169.20 | 837 |
| 2023-12-27 | -93.65 | $174.00 | 1338 |
| 2023-12-26 | -98.59 | $189.60 | 212 |
| 2023-12-22 | -92.31 | $200.40 | 509 |
| 2023-12-21 | -87.83 | $216.00 | 593 |
| 2023-12-20 | -87.83 | $216.00 | 403 |
| 2023-12-19 | -87.83 | $216.00 | 703 |
| 2023-12-18 | -89.25 | $216.00 | 747 |
| 2023-12-15 | -67.74 | $240.00 | 2693 |
| 2023-12-14 | -35.48 | $276.00 | 608 |
| 2023-12-13 | -36.56 | $274.80 | 815 |
| 2023-12-12 | -46.24 | $264.00 | 513 |
| 2023-12-11 | -46.24 | $264.00 | 505 |
| 2023-12-08 | -53.76 | $255.60 | 738 |
| 2023-12-07 | -31.11 | $278.40 | 232 |
| 2023-12-06 | -12.22 | $298.80 | 448 |
| 2023-12-05 | -47.87 | $256.80 | 659 |
| 2023-12-04 | -69.19 | $235.20 | 892 |
| 2023-12-01 | -41.94 | $262.80 | 566 |
| 2023-11-30 | -42.53 | $252.00 | 1041 |
| 2023-11-29 | -71.26 | $216.00 | 321 |
| 2023-11-28 | -71.26 | $216.00 | 313 |
| 2023-11-27 | -67.26 | $224.40 | 1977 |
| 2023-11-24 | -77.12 | $216.00 | 822 |
| 2023-11-22 | -82.98 | $208.80 | 1584 |
| 2023-11-21 | -86.01 | $204.00 | 359 |
| 2023-11-20 | -79.02 | $216.00 | 731 |
| 2023-11-17 | -74.83 | $223.20 | 1257 |
| 2023-11-16 | -55.77 | $262.80 | 53 |
| 2023-11-15 | -62.18 | $250.80 | 456 |
| 2023-11-14 | -67.95 | $240.00 | 913 |
| 2023-11-13 | -58.33 | $258.00 | 127 |
| 2023-11-10 | -69.70 | $240.00 | 42 |
| 2023-11-09 | -67.88 | $243.60 | 48 |
| 2023-11-08 | -67.47 | $244.80 | 115 |
| 2023-11-07 | -65.66 | $248.40 | 373 |
| 2023-11-06 | -69.88 | $240.00 | 323 |
| 2023-11-03 | -72.89 | $234.00 | 370 |
| 2023-11-02 | -91.57 | $196.80 | 893 |
| 2023-11-01 | -100.00 | $234.00 | 269 |
| 2023-10-31 | -83.21 | $261.60 | 710 |
| 2023-10-30 | -97.71 | $244.80 | 287 |
| 2023-10-27 | -100.00 | $282.00 | 496 |
| 2023-10-26 | -85.07 | $300.00 | 376 |
| 2023-10-25 | -73.93 | $313.44 | 203 |
| 2023-10-24 | -79.13 | $310.80 | 46 |
| 2023-10-23 | -99.13 | $283.20 | 329 |
| 2023-10-20 | -85.00 | $313.20 | 361 |
| 2023-10-19 | -87.42 | $336.00 | 126 |
| 2023-10-18 | -81.21 | $349.20 | 196 |
| 2023-10-17 | -76.97 | $357.60 | 267 |
| 2023-10-16 | -75.76 | $360.00 | 150 |
| 2023-10-13 | -67.27 | $376.80 | 63 |
| 2023-10-12 | -72.42 | $366.60 | 93 |
| 2023-10-11 | -73.94 | $363.60 | 112 |
| 2023-10-10 | -92.96 | $357.60 | 60 |
| 2023-10-09 | -93.77 | $357.60 | 108 |
| 2023-10-06 | -94.95 | $350.40 | 356 |
| 2023-10-05 | -92.74 | $367.20 | 443 |
| 2023-10-04 | -98.75 | $321.60 | 667 |
| 2023-10-03 | -94.08 | $387.84 | 192 |
| 2023-10-02 | -93.58 | $392.40 | 103 |
| 2023-09-29 | -92.83 | $399.00 | 406 |
| 2023-09-28 | -94.51 | $390.00 | 318 |
| 2023-09-27 | -94.51 | $390.00 | 252 |
| 2023-09-26 | -95.12 | $384.00 | 89 |
| 2023-09-25 | -97.36 | $370.80 | 738 |
| 2023-09-22 | -88.63 | $486.00 | 361 |
| 2023-09-21 | -89.54 | $474.00 | 2272 |
| 2023-09-20 | -97.18 | $373.20 | 213 |
| 2023-09-19 | -96.75 | $405.60 | 403 |
| 2023-09-18 | -96.47 | $409.20 | 810 |
| 2023-09-15 | -93.22 | $451.20 | 499 |
| 2023-09-14 | -91.26 | $476.40 | 850 |
| 2023-09-13 | -67.40 | $960.00 | — |
| 2023-09-12 | -67.40 | $960.00 | 560 |
| 2023-09-11 | -61.82 | $1017.60 | 343 |
| 2023-09-08 | -64.38 | $991.20 | 107 |
| 2023-09-07 | -58.67 | $1050.00 | 328 |
| 2023-09-06 | -65.89 | $975.60 | 1355 |
| 2023-09-05 | -43.54 | $1206.00 | 7751 |
| 2023-09-01 | -54.25 | $1095.60 | 2613 |
| 2023-08-31 | -53.67 | $1101.60 | 9633 |
| 2023-08-30 | -97.62 | $720.00 | 1567 |
| 2023-08-29 | -82.31 | $962.40 | 10615 |
| 2023-08-28 | -51.21 | $1224.00 | 13487 |
| 2023-08-25 | -85.18 | $903.60 | 78 |
| 2023-08-24 | -84.78 | $906.00 | 284 |
| 2023-08-23 | -89.24 | $948.00 | 577 |
| 2023-08-22 | -94.97 | $1094.40 | 711 |
| 2023-08-21 | -63.39 | $1227.60 | 810 |
| 2023-08-18 | -86.88 | $1141.20 | 207 |
| 2023-08-17 | -73.96 | $1170.00 | 362 |
| 2023-08-16 | -55.26 | $1282.80 | 1783 |
| 2023-08-15 | -73.68 | $1274.40 | 2062 |
| 2023-08-14 | -35.71 | $1273.20 | 440 |
| 2023-08-11 | -85.71 | $1264.80 | 528 |
| 2023-08-10 | -80.00 | $1264.80 | 2 |
| 2023-08-09 | -93.22 | $1266.00 | 54 |
| 2023-08-08 | -95.94 | $1263.60 | 268 |
| 2023-08-07 | -96.26 | $1264.80 | 280 |
| 2023-08-04 | -96.73 | $1264.20 | 31 |
| 2023-08-03 | -96.30 | $1263.60 | 129 |
| 2023-08-02 | -95.37 | $1264.80 | 57 |
| 2023-08-01 | -94.44 | $1266.00 | 1478 |
| 2023-07-31 | -96.30 | $1263.60 | 2 |
| 2023-07-28 | -96.30 | $1263.60 | — |
| 2023-07-27 | -95.41 | $1263.60 | — |
| 2023-07-26 | -90.43 | $1263.60 | 10 |
| 2023-07-25 | -90.00 | $1264.20 | 1 |
| 2023-07-24 | -89.57 | $1264.80 | 3 |
| 2023-07-21 | -90.43 | $1263.60 | — |
| 2023-07-20 | -90.43 | $1263.60 | 47 |
| 2023-07-19 | -90.52 | $1262.40 | 1 |
| 2023-07-18 | -78.45 | $1279.20 | 23 |
| 2023-07-17 | -90.52 | $1262.40 | 93 |
| 2023-07-14 | -90.52 | $1262.40 | 13 |
| 2023-07-13 | -90.52 | $1262.40 | 63 |
| 2023-07-12 | -92.24 | $1260.00 | 408 |
| 2023-07-11 | -90.09 | $1263.00 | 106 |
| 2023-07-10 | -89.29 | $1263.60 | 273 |
| 2023-07-07 | -91.56 | $1260.00 | 22 |
| 2023-07-06 | -92.44 | $1258.80 | 48 |
| 2023-07-05 | -90.67 | $1261.20 | 51 |
| 2023-07-03 | -92.44 | $1258.80 | — |
| 2023-06-30 | -92.44 | $1258.80 | 3 |
| 2023-06-29 | -60.47 | $1258.80 | 89 |
| 2023-06-28 | -84.21 | $1250.40 | — |
| 2023-06-27 | -53.33 | $1250.40 | 3 |
| 2023-06-26 | 0.00 | $1260.00 | — |
| 2023-06-23 | 0.00 | $1260.00 | 8 |
| 2023-06-22 | -10.00 | $1252.80 | — |
| 2023-06-21 | -10.00 | $1252.80 | 34 |
| 2023-06-20 | -40.00 | $1249.20 | — |
| 2023-06-16 | -36.36 | $1249.20 | — |
| 2023-06-15 | -33.33 | $1249.20 | 3 |
| 2023-06-14 | -30.77 | $1249.20 | — |
| 2023-06-13 | -30.77 | $1249.20 | — |
| 2023-06-12 | -30.77 | $1249.20 | 1 |
| 2023-06-09 | 0.00 | $1254.00 | — |
| 2023-06-08 | 0.00 | $1254.00 | 133 |
| 2023-06-07 | 0.00 | $1249.20 | — |
| 2023-06-06 | 0.00 | $1249.20 | — |
| 2023-06-05 | 0.00 | $1249.20 | — |
| 2023-06-02 | 0.00 | $1249.20 | — |
| 2023-06-01 | 0.00 | $1249.20 | — |
| 2023-05-31 | 0.00 | $1249.20 | 18 |
| 2023-05-30 | -38.46 | $1242.00 | — |
| 2023-05-26 | -38.46 | $1242.00 | 2 |
| 2023-05-25 | -38.46 | $1242.00 | 3 |
| 2023-05-24 | -23.08 | $1244.40 | — |
| 2023-05-23 | -23.08 | $1244.40 | 258 |
| 2023-05-22 | -30.77 | $1243.20 | 232 |
| 2023-05-19 | -12.50 | $1240.80 | — |
| 2023-05-18 | -12.50 | $1240.80 | 146 |
| 2023-05-17 | -16.67 | $1238.40 | — |
| 2023-05-16 | -16.67 | $1238.40 | 25 |
| 2023-05-15 | -16.67 | $1238.40 | 1 |
| 2023-05-12 | -16.67 | $1238.40 | — |
| 2023-05-11 | -16.67 | $1238.40 | 20 |
| 2023-05-10 | -9.09 | $1238.40 | 1222 |
| 2023-05-09 | -1.96 | $1238.40 | 234 |
| 2023-05-08 | 0.00 | $1237.20 | 66 |
| 2023-05-05 | 0.00 | $1236.00 | 4 |
| 2023-05-04 | -33.33 | $1234.80 | 1777 |
| 2023-05-03 | 0.00 | $1233.60 | 514 |
| 2023-04-27 | 0.00 | $1232.40 | — |
| 2023-04-26 | 0.00 | $1232.40 | — |
| 2023-04-25 | 0.00 | $1232.40 | — |
| 2023-04-24 | 0.00 | $1232.40 | 1 |
| 2023-04-21 | 0.00 | $1232.40 | — |
| 2023-04-20 | 0.00 | $1232.40 | — |
| 2023-04-19 | 0.00 | $1232.40 | — |
| 2023-04-18 | 0.00 | $1232.40 | — |
| 2023-04-17 | 0.00 | $1232.40 | — |
| 2023-04-14 | 0.00 | $1232.40 | — |
| 2023-04-13 | 0.00 | $1232.40 | — |
| 2023-04-12 | 0.00 | $1232.40 | — |
| 2023-04-11 | 0.00 | $1232.40 | — |
| 2023-04-10 | 0.00 | $1232.40 | — |
| 2023-04-06 | 0.00 | $1232.40 | — |
| 2023-04-05 | 0.00 | $1232.40 | 5 |
| 2023-04-04 | 0.00 | $1232.40 | 10 |
| 2023-04-03 | 0.00 | $1232.40 | 12 |
| 2023-03-31 | 0.00 | $1232.40 | 8 |
| 2023-03-30 | -18.18 | $1230.00 | 8 |
| 2023-03-29 | -9.09 | $1231.20 | 8 |
| 2023-03-28 | -9.09 | $1231.20 | 8 |
| 2023-03-27 | -9.09 | $1231.20 | 25 |
| 2023-03-24 | -9.09 | $1231.20 | 18 |
| 2023-03-23 | -54.55 | $1225.20 | 181 |
| 2023-03-22 | -54.55 | $1225.20 | — |
| 2023-03-21 | -54.55 | $1225.20 | 3 |
| 2023-03-20 | -63.64 | $1224.00 | 25 |
| 2023-03-17 | -100.00 | $1219.20 | 2 |
| 2023-03-16 | -50.00 | $1231.20 | — |
| 2023-03-15 | -50.00 | $1231.20 | — |
| 2023-03-14 | -25.00 | $1231.20 | — |
| 2023-03-13 | -20.00 | $1231.20 | — |
| 2023-03-10 | -20.00 | $1231.20 | — |
| 2023-03-09 | -16.67 | $1231.20 | — |
| 2023-03-08 | -16.67 | $1231.20 | 639 |
| 2023-03-07 | 0.00 | $1231.20 | — |
| 2023-03-06 | 0.00 | $1231.20 | — |
| 2023-03-03 | 0.00 | $1231.20 | — |
| 2023-03-02 | 0.00 | $1231.20 | — |
| 2023-03-01 | 0.00 | $1231.20 | 189 |
| 2023-02-28 | 0.00 | $1231.20 | 42 |
| 2023-02-27 | -20.00 | $1230.00 | — |
| 2023-02-24 | -20.00 | $1230.00 | — |
| 2023-02-23 | -16.67 | $1230.00 | — |
| 2023-02-22 | -16.67 | $1230.00 | — |
| 2023-02-21 | -16.67 | $1230.00 | — |
| 2023-02-17 | -16.67 | $1230.00 | 47 |
| 2023-02-16 | -16.67 | $1230.00 | — |
| 2023-02-15 | -16.67 | $1230.00 | 38 |
| 2023-02-14 | -16.67 | $1230.00 | 108 |
| 2023-02-13 | -66.67 | $1226.40 | 88 |
| 2023-02-10 | -42.86 | $1227.60 | 84 |
| 2023-02-09 | -71.43 | $1225.20 | — |
| 2023-02-08 | -71.43 | $1225.20 | — |
| 2023-02-07 | -55.56 | $1225.20 | — |
| 2023-02-06 | -35.71 | $1225.20 | — |
| 2023-02-03 | -35.71 | $1225.20 | 80 |
| 2023-02-02 | -21.43 | $1227.60 | 56 |
| 2023-02-01 | 0.00 | $1231.20 | 1 |
| 2023-01-31 | 0.00 | $1230.00 | 8 |
| 2023-01-30 | -21.43 | $1225.20 | — |
| 2023-01-27 | -15.79 | $1225.20 | 2 |
| 2023-01-26 | -21.05 | $1224.00 | 115 |
| 2023-01-25 | -20.51 | $1224.00 | 108 |
| 2023-01-24 | -16.88 | $1224.00 | 84 |
| 2023-01-23 | -16.88 | $1224.00 | 1 |
| 2023-01-20 | 0.00 | $1228.80 | 73 |
| 2023-01-19 | 0.00 | $1225.80 | 164 |
| 2023-01-18 | -4.76 | $1224.00 | — |
| 2023-01-17 | -4.76 | $1224.00 | — |
| 2023-01-13 | -4.76 | $1224.00 | 324 |
| 2023-01-12 | 0.00 | $1225.20 | — |
| 2023-01-11 | 0.00 | $1225.20 | 18 |
| 2023-01-10 | -15.00 | $1220.40 | 458 |
| 2023-01-09 | -20.00 | $1219.20 | 5613 |
| 2023-01-06 | -17.65 | $1216.80 | 26 |
| 2023-01-05 | -29.41 | $1214.40 | — |
| 2023-01-04 | -29.41 | $1214.40 | 5 |
| 2023-01-03 | -35.29 | $1213.20 | 1 |
| 2022-12-30 | 0.00 | $1220.40 | 253 |
| 2022-12-29 | -69.51 | $1206.00 | — |
| 2022-12-28 | -69.51 | $1206.00 | — |
| 2022-12-27 | -69.51 | $1206.00 | 139 |
| 2022-12-23 | -78.92 | $1200.36 | — |
| 2022-12-22 | -78.92 | $1200.36 | 4 |
| 2022-12-21 | -80.39 | $1200.00 | 1 |
| 2022-12-20 | -26.47 | $1213.20 | — |
| 2022-12-19 | -26.47 | $1213.20 | — |
| 2022-12-16 | -26.47 | $1213.20 | — |
| 2022-12-15 | -26.47 | $1213.20 | 19 |
| 2022-12-14 | 0.00 | $1218.00 | 232 |
| 2022-12-13 | -21.05 | $1213.20 | 56 |
| 2022-12-12 | 0.00 | $1213.20 | 3 |
| 2022-12-09 | -15.38 | $1208.40 | 1 |
| 2022-12-08 | -7.69 | $1209.60 | 2 |
| 2022-12-07 | 0.00 | $1210.80 | — |
| 2022-12-06 | 0.00 | $1210.80 | — |
| 2022-12-05 | 0.00 | $1210.80 | — |
| 2022-12-02 | 0.00 | $1210.80 | — |
| 2022-12-01 | 0.00 | $1210.80 | — |
| 2022-11-30 | 0.00 | $1210.80 | 9 |
| 2022-11-29 | 0.00 | $1209.60 | 4 |
| 2022-11-28 | 0.00 | $1208.40 | 113 |
| 2022-11-25 | -58.33 | $1198.80 | — |
| 2022-11-23 | -58.33 | $1198.80 | — |
| 2022-11-22 | -51.85 | $1198.80 | — |
| 2022-11-21 | -46.67 | $1198.80 | 8 |
| 2022-11-18 | -20.00 | $1203.60 | — |
| 2022-11-17 | -20.00 | $1203.60 | 1291 |
| 2022-11-16 | 0.00 | $1203.60 | 451 |
| 2022-11-15 | -23.08 | $1200.00 | 88 |
| 2022-11-14 | -23.08 | $1200.00 | 35 |
| 2022-11-11 | -22.22 | $1200.00 | — |
| 2022-11-10 | -18.75 | $1200.00 | 2304 |
| 2022-11-09 | -11.76 | $1201.20 | 209 |
| 2022-11-08 | -47.06 | $1194.00 | — |
| 2022-11-07 | -47.06 | $1194.00 | 51 |
| 2022-11-04 | -35.29 | $1196.40 | 31 |
| 2022-11-03 | -21.43 | $1196.40 | 3 |
| 2022-11-02 | 0.00 | $1200.00 | 1 |
| 2022-11-01 | 0.00 | $1196.40 | 39 |
| 2022-10-31 | -10.00 | $1194.00 | 37 |
| 2022-10-28 | -10.00 | $1194.00 | 10 |
| 2022-10-27 | 0.00 | $1195.20 | 229 |
| 2022-10-26 | -11.11 | $1191.60 | 103 |
| 2022-10-25 | -53.33 | $1190.40 | 14 |
| 2022-10-24 | -53.33 | $1190.40 | 1 |
| 2022-10-21 | -53.33 | $1190.40 | 56 |
| 2022-10-20 | -53.33 | $1190.40 | 2083 |
| 2022-10-19 | -60.00 | $1189.20 | 363 |
| 2022-10-18 | -60.00 | $1189.20 | 51 |
| 2022-10-17 | -70.00 | $1187.40 | 52 |
| 2022-10-14 | -80.00 | $1185.60 | 140 |
| 2022-10-13 | -73.08 | $1184.40 | 240 |
| 2022-10-12 | -72.41 | $1185.60 | 9 |
| 2022-10-11 | -78.95 | $1185.60 | 218 |
| 2022-10-10 | -88.00 | $1186.80 | 978 |
| 2022-10-07 | -89.33 | $1185.60 | 597 |
| 2022-10-06 | -88.00 | $1186.80 | 298 |
| 2022-10-05 | -88.00 | $1186.80 | 2863 |
| 2022-10-04 | -88.00 | $1186.80 | 7695 |
| 2022-10-03 | -82.67 | $1191.60 | 196 |
| 2022-09-30 | -93.33 | $1182.00 | 2011 |
| 2022-09-29 | -86.67 | $1188.00 | 3824 |
| 2022-09-28 | -84.00 | $1190.40 | 8818 |
| 2022-09-27 | -73.33 | $1200.00 | 1 |
| 2022-09-26 | -81.33 | $1192.80 | 492 |
| 2022-09-23 | -78.67 | $1195.20 | 15 |
| 2022-09-22 | -78.67 | $1195.20 | 141 |
| 2022-09-21 | -80.00 | $1194.00 | 72 |
| 2022-09-20 | -84.00 | $1190.40 | 200 |
| 2022-09-19 | -81.33 | $1192.80 | 78 |
| 2022-09-16 | -82.67 | $1191.60 | 4697 |
| 2022-09-15 | -86.44 | $1204.80 | 131 |
| 2022-09-14 | -88.14 | $1203.60 | 5019 |
| 2022-09-13 | -72.88 | $1214.40 | 4182 |
| 2022-09-12 | 0.00 | $1265.88 | 2 |
| 2022-09-09 | 0.00 | $1213.80 | 1 |
| 2022-09-08 | -9.00 | $1206.12 | 11 |
| 2022-09-07 | -37.50 | $1201.20 | 135 |
| 2022-09-06 | -37.50 | $1201.20 | 103 |
| 2022-09-02 | -12.50 | $1203.60 | — |
| 2022-09-01 | -12.50 | $1203.60 | 332 |
| 2022-08-31 | -20.00 | $1200.00 | 36 |
| 2022-08-30 | 0.00 | $1201.20 | 4 |
| 2022-08-29 | -20.00 | $1200.00 | 1 |
| 2022-08-26 | -20.00 | $1200.00 | 17 |
| 2022-08-25 | -20.00 | $1200.00 | 1010 |
| 2022-08-24 | -30.00 | $1199.40 | 4 |
| 2022-08-23 | -20.00 | $1200.00 | 3 |
| 2022-08-22 | -43.64 | $1198.32 | — |
| 2022-08-19 | -40.00 | $1198.32 | 2 |
| 2022-08-18 | -33.33 | $1198.80 | — |
| 2022-08-17 | -33.33 | $1198.80 | 7 |
| 2022-08-16 | -16.67 | $1200.00 | 11 |
| 2022-08-15 | -50.00 | $1197.60 | 236 |
| 2022-08-12 | -50.00 | $1197.60 | 262 |
| 2022-08-11 | -50.00 | $1196.40 | 63 |
| 2022-08-10 | -50.00 | $1196.40 | — |
| 2022-08-09 | -50.00 | $1196.40 | 900 |
| 2022-08-08 | -50.00 | $1196.40 | — |
| 2022-08-05 | -50.00 | $1196.40 | — |
| 2022-08-04 | -50.00 | $1196.40 | — |
| 2022-08-03 | -50.00 | $1196.40 | — |
| 2022-08-02 | -50.00 | $1196.40 | — |
| 2022-08-01 | -50.00 | $1196.40 | 39 |
| 2022-07-29 | -62.50 | $1195.20 | 1 |
| 2022-07-28 | -62.50 | $1195.20 | 1 |
| 2022-07-27 | -62.50 | $1195.20 | 1 |
| 2022-07-26 | -62.50 | $1195.20 | 988 |
| 2022-07-25 | -75.00 | $1194.00 | 28 |
| 2022-07-22 | -75.00 | $1194.00 | — |
| 2022-07-21 | -75.00 | $1194.00 | — |
| 2022-07-20 | -75.00 | $1194.00 | — |
| 2022-07-19 | -75.00 | $1194.00 | 1 |
| 2022-07-18 | -60.00 | $1195.44 | 3 |
| 2022-07-15 | -100.00 | $1191.60 | — |
| 2022-07-14 | -100.00 | $1191.60 | — |
| 2022-07-13 | -100.00 | $1191.60 | — |
| 2022-07-12 | -88.89 | $1191.60 | 1 |
| 2022-07-11 | -77.78 | $1192.80 | 1 |
| 2022-07-08 | -77.78 | $1192.80 | 3 |
| 2022-07-07 | -60.00 | $1194.00 | 5 |
| 2022-07-06 | -40.00 | $1196.40 | 3 |
| 2022-07-05 | -50.00 | $1195.20 | 1448 |
| 2022-07-01 | -70.00 | $1192.80 | — |
| 2022-06-30 | -70.00 | $1192.80 | 1 |
| 2022-06-29 | -70.00 | $1192.80 | 4099 |
| 2022-06-28 | -54.55 | $1194.00 | — |
| 2022-06-27 | -54.55 | $1194.00 | 10 |
| 2022-06-24 | -54.55 | $1194.00 | 5 |
| 2022-06-23 | -66.67 | $1191.60 | 1 |
| 2022-06-22 | -61.54 | $1191.60 | 3 |
| 2022-06-21 | -61.54 | $1191.60 | 32 |
| 2022-06-17 | -53.85 | $1192.80 | 12513 |
| 2022-06-16 | -61.54 | $1191.60 | 1 |
| 2022-06-15 | -53.85 | $1192.80 | 38 |
| 2022-06-14 | -61.54 | $1191.60 | 29 |
| 2022-06-13 | -69.23 | $1190.40 | 903 |
| 2022-06-10 | -53.85 | $1192.80 | 37 |
| 2022-06-09 | -53.85 | $1192.80 | 30 |
| 2022-06-08 | -69.23 | $1190.40 | 316 |
| 2022-06-07 | -53.85 | $1192.80 | — |
| 2022-06-06 | -53.85 | $1192.80 | 3198 |
| 2022-06-03 | 0.00 | $1201.20 | 26 |
| 2022-06-02 | -20.00 | $1190.40 | — |
| 2022-06-01 | -20.00 | $1190.40 | 25 |
| 2022-05-31 | -60.00 | $1188.00 | 7 |
| 2022-05-27 | 0.00 | $1191.60 | 33 |
| 2022-05-26 | -20.00 | $1190.40 | 41 |
| 2022-05-25 | -40.00 | $1189.20 | 23 |
| 2022-05-24 | -40.00 | $1189.20 | 8607 |
| 2022-05-23 | 0.00 | $1191.60 | 1 |
| 2022-05-20 | 0.00 | $1191.60 | 2 |
| 2022-05-19 | -20.00 | $1190.40 | — |
| 2022-05-18 | -20.00 | $1190.40 | — |
| 2022-05-17 | -20.00 | $1190.40 | 15013 |
| 2022-05-16 | -20.00 | $1190.40 | 168 |
| 2022-05-13 | -87.50 | $1187.40 | — |
| 2022-05-12 | -87.50 | $1187.40 | — |
| 2022-05-11 | -87.50 | $1187.40 | 41 |
| 2022-05-10 | -50.00 | $1189.20 | — |
| 2022-05-09 | -84.21 | $1189.20 | — |
| 2022-05-06 | -84.21 | $1189.20 | — |
| 2022-05-05 | -84.21 | $1189.20 | — |
| 2022-05-04 | -84.21 | $1189.20 | — |
| 2022-05-03 | -84.21 | $1189.20 | — |
| 2022-05-02 | -80.00 | $1189.20 | 4 |
| 2022-04-29 | -80.00 | $1189.20 | — |
| 2022-04-28 | -80.00 | $1189.20 | 2 |
| 2022-04-27 | -72.50 | $1191.00 | — |
| 2022-04-26 | -72.50 | $1191.00 | 2 |
| 2022-04-25 | -70.00 | $1191.60 | 3 |
| 2022-04-22 | -80.95 | $1188.00 | — |
| 2022-04-21 | -80.95 | $1188.00 | — |
| 2022-04-20 | -80.95 | $1188.00 | — |
| 2022-04-19 | -80.95 | $1188.00 | — |
| 2022-04-18 | -80.95 | $1188.00 | — |
| 2022-04-14 | -80.95 | $1188.00 | — |
| 2022-04-13 | -80.95 | $1188.00 | 75 |
| 2022-04-12 | -80.95 | $1188.00 | 19 |
| 2022-04-11 | -80.95 | $1188.00 | 65 |
| 2022-04-08 | -20.00 | $1188.00 | 1 |
| 2022-04-07 | -33.33 | $1186.80 | — |
| 2022-04-06 | -33.33 | $1186.80 | 2 |
| 2022-04-05 | -33.33 | $1186.80 | 23 |
| 2022-04-04 | -16.67 | $1188.00 | 2797 |
| 2022-04-01 | 0.00 | $1189.20 | 847 |
| 2022-03-31 | -33.33 | $1186.80 | 1801 |
| 2022-03-30 | -66.67 | $1184.40 | 833 |
| 2022-03-29 | -66.67 | $1184.40 | 833 |
| 2022-03-28 | -66.67 | $1184.40 | 1000 |
| 2022-03-25 | -76.67 | $1183.68 | 77 |
| 2022-03-24 | -33.33 | $1186.80 | 15 |
| 2022-03-23 | -50.00 | $1184.40 | 5 |
| 2022-03-22 | -50.00 | $1184.40 | 183 |
| 2022-03-21 | -38.75 | $1185.48 | 192 |
| 2022-03-18 | -42.86 | $1184.40 | 298 |
| 2022-03-17 | -42.86 | $1184.40 | 4 |
| 2022-03-16 | -57.14 | $1183.20 | — |
| 2022-03-15 | -57.14 | $1183.20 | 4 |
| 2022-03-14 | -42.86 | $1184.40 | 1074 |
| 2022-03-11 | -57.14 | $1183.20 | 2793 |
| 2022-03-10 | 0.00 | $1183.20 | 106 |
| 2022-03-09 | 0.00 | $1183.20 | — |
| 2022-03-08 | -50.00 | $1183.20 | 11 |
| 2022-03-07 | -50.00 | $1183.20 | 376 |
| 2022-03-04 | -50.00 | $1183.20 | 28 |
| 2022-03-03 | -66.67 | $1182.00 | 1 |
| 2022-03-02 | -66.67 | $1182.00 | — |
| 2022-03-01 | -66.67 | $1182.00 | — |
| 2022-02-28 | -50.00 | $1182.00 | 34 |
| 2022-02-25 | -50.00 | $1182.00 | 10 |
| 2022-02-24 | -50.00 | $1182.00 | 10 |
| 2022-02-23 | -73.75 | $1179.72 | — |
| 2022-02-22 | -73.75 | $1179.72 | 1 |
| 2022-02-18 | -75.00 | $1179.60 | — |
| 2022-02-17 | -75.00 | $1179.60 | 6318 |
| 2022-02-16 | -62.50 | $1180.80 | — |
| 2022-02-15 | -62.50 | $1180.80 | — |
| 2022-02-14 | -62.50 | $1180.80 | 1 |
| 2022-02-11 | -62.50 | $1180.80 | — |
| 2022-02-10 | -62.50 | $1180.80 | — |
| 2022-02-09 | -62.50 | $1180.80 | — |
| 2022-02-08 | -62.50 | $1180.80 | 155 |
| 2022-02-07 | -33.33 | $1182.00 | — |
| 2022-02-04 | -33.33 | $1182.00 | — |
| 2022-02-03 | -33.33 | $1182.00 | — |
| 2022-02-02 | -33.33 | $1182.00 | 777 |
| 2022-02-01 | 0.00 | $1180.80 | 18 |
| 2022-01-31 | 0.00 | $1179.60 | 50 |
| 2022-01-28 | 0.00 | $1179.60 | — |
| 2022-01-27 | 0.00 | $1179.60 | 32 |
| 2022-01-26 | -50.00 | $1178.40 | 71 |
| 2022-01-25 | -50.00 | $1178.40 | 406 |
| 2022-01-24 | -50.00 | $1178.40 | — |
| 2022-01-21 | -33.33 | $1178.40 | 8 |
| 2022-01-20 | -16.67 | $1178.40 | 11 |
| 2022-01-19 | -16.67 | $1178.40 | 29 |
| 2022-01-18 | -16.67 | $1178.40 | 26 |
| 2022-01-14 | 0.00 | $1179.60 | — |
| 2022-01-13 | 0.00 | $1179.60 | 15 |
| 2022-01-12 | -10.00 | $1178.88 | 191 |
| 2022-01-11 | -16.67 | $1178.40 | 33 |
| 2022-01-10 | -16.67 | $1178.40 | 44 |
| 2022-01-07 | -16.67 | $1178.40 | 18 |
| 2022-01-06 | -16.67 | $1178.40 | 2 |
| 2022-01-05 | -33.33 | $1177.20 | 353 |
| 2022-01-04 | -16.67 | $1178.40 | 88 |
| 2022-01-03 | -33.33 | $1177.20 | — |
| 2021-12-31 | -33.33 | $1177.20 | — |
| 2021-12-30 | -42.86 | $1177.20 | 18 |
| 2021-12-29 | -14.29 | $1179.60 | 3 |
| 2021-12-28 | -28.57 | $1178.40 | — |
| 2021-12-27 | -37.50 | $1178.40 | 2 |
| 2021-12-23 | -37.50 | $1178.40 | 88 |
| 2021-12-22 | -68.75 | $1178.40 | 44 |
| 2021-12-21 | -85.71 | $1177.20 | — |
| 2021-12-20 | -85.71 | $1177.20 | — |
| 2021-12-17 | -85.71 | $1177.20 | 2 |
| 2021-12-16 | -85.71 | $1177.20 | 128 |
| 2021-12-15 | -92.31 | $1177.20 | 2698 |
| 2021-12-14 | -100.00 | $1177.20 | 2004 |
| 2021-12-13 | -91.67 | $1178.40 | 678 |
| 2021-12-10 | -76.34 | $1179.60 | 462 |
| 2021-12-09 | -58.82 | $1179.60 | 28 |
| 2021-12-08 | -86.54 | $1179.60 | 19 |
| 2021-12-07 | -84.91 | $1179.60 | 112 |
| 2021-12-06 | -86.79 | $1178.40 | 293 |
| 2021-12-03 | -84.91 | $1179.60 | 85 |
| 2021-12-02 | -84.91 | $1179.60 | 3 |
| 2021-12-01 | -81.67 | $1179.60 | 19 |
| 2021-11-30 | -83.48 | $1178.40 | 10399 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.58
2026-07-16
Close Price
$0.12
Vol: 966929
Average Directional Index - Detailed Analysis
Minimum
5.06
Average
32.89
Maximum
84.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.58 | $0.12 | 966929 |
| 2026-07-15 | 28.33 | $0.12 | 1.5M |
| 2026-07-14 | 28.15 | $0.12 | 3.2M |
| 2026-07-13 | 27.96 | $0.13 | 2.6M |
| 2026-07-10 | 28.04 | $0.14 | 1.3M |
| 2026-07-09 | 28.44 | $0.15 | 1.7M |
| 2026-07-08 | 29.00 | $0.14 | 1.0M |
| 2026-07-07 | 29.35 | $0.14 | 2.0M |
| 2026-07-06 | 29.71 | $0.15 | 2.2M |
| 2026-07-02 | 30.30 | $0.15 | 3.1M |
| 2026-07-01 | 31.04 | $0.16 | 2.9M |
| 2026-06-30 | 32.02 | $0.17 | 5.0M |
| 2026-06-29 | 33.10 | $0.16 | 7.6M |
| 2026-06-26 | 34.01 | $0.16 | 17.7M |
| 2026-06-25 | 34.98 | $0.15 | 2.2M |
| 2026-06-24 | 34.70 | $0.16 | 4.3M |
| 2026-06-23 | 34.59 | $0.16 | 1.9M |
| 2026-06-22 | 34.37 | $0.16 | 2.6M |
| 2026-06-18 | 34.20 | $0.17 | 10.9M |
| 2026-06-17 | 34.03 | $0.15 | 4.1M |
| 2026-06-16 | 33.28 | $0.16 | 6.4M |
| 2026-06-15 | 32.62 | $0.16 | 2.8M |
| 2026-06-12 | 32.00 | $0.15 | 10.9M |
| 2026-06-11 | 31.35 | $0.17 | 5.5M |
| 2026-06-10 | 31.49 | $0.17 | 2.4M |
| 2026-06-09 | 31.62 | $0.18 | 3.5M |
| 2026-06-08 | 31.76 | $0.18 | 3.6M |
| 2026-06-05 | 31.93 | $0.17 | 1.5M |
| 2026-06-04 | 31.86 | $0.17 | 3.2M |
| 2026-06-03 | 31.80 | $0.17 | 13.1M |
| 2026-06-02 | 31.81 | $0.18 | 4.4M |
| 2026-06-01 | 32.09 | $0.18 | 2.8M |
| 2026-05-29 | 32.31 | $0.19 | 1.6M |
| 2026-05-28 | 32.58 | $0.19 | 2.3M |
| 2026-05-27 | 32.88 | $0.19 | 4.3M |
| 2026-05-26 | 33.21 | $0.18 | 4.9M |
| 2026-05-22 | 33.14 | $0.18 | 1.6M |
| 2026-05-21 | 33.17 | $0.19 | 1.7M |
| 2026-05-20 | 33.15 | $0.17 | 1.8M |
| 2026-05-19 | 32.86 | $0.18 | 1.6M |
| 2026-05-18 | 32.72 | $0.18 | 889217 |
| 2026-05-15 | 32.58 | $0.19 | 3.6M |
| 2026-05-14 | 32.38 | $0.19 | 4.0M |
| 2026-05-13 | 32.52 | $0.20 | 2.4M |
| 2026-05-12 | 32.53 | $0.19 | 5.2M |
| 2026-05-11 | 32.65 | $0.20 | 2.4M |
| 2026-05-08 | 32.85 | $0.21 | 1.2M |
| 2026-05-07 | 33.22 | $0.22 | 1.2M |
| 2026-05-06 | 33.67 | $0.22 | 960046 |
| 2026-05-05 | 34.15 | $0.21 | 1.9M |
| 2026-05-04 | 34.61 | $0.21 | 2.1M |
| 2026-05-01 | 35.08 | $0.22 | 1.6M |
| 2026-04-30 | 35.72 | $0.24 | 3.7M |
| 2026-04-29 | 36.39 | $0.21 | 7.3M |
| 2026-04-28 | 36.67 | $0.22 | 149.8M |
| 2026-04-27 | 37.20 | $0.24 | 2.9M |
| 2026-04-24 | 37.30 | $0.23 | 2.9M |
| 2026-04-23 | 37.10 | $0.22 | 2.0M |
| 2026-04-22 | 36.90 | $0.23 | 3.1M |
| 2026-04-21 | 36.78 | $0.22 | 13.1M |
| 2026-04-20 | 36.64 | $0.25 | 1.7M |
| 2026-04-17 | 36.71 | $0.28 | 1.1M |
| 2026-04-16 | 37.06 | $0.28 | 3.5M |
| 2026-04-15 | 37.42 | $0.27 | 5.4M |
| 2026-04-14 | 37.83 | $0.27 | 2.0M |
| 2026-04-13 | 38.02 | $0.28 | 3.1M |
| 2026-04-10 | 38.22 | $0.26 | 469048 |
| 2026-04-09 | 37.79 | $0.26 | 770418 |
| 2026-04-08 | 37.36 | $0.25 | 695829 |
| 2026-04-07 | 36.68 | $0.24 | 391100 |
| 2026-04-06 | 36.07 | $0.24 | 448007 |
| 2026-04-02 | 35.43 | $0.24 | 286373 |
| 2026-04-01 | 34.72 | $0.24 | 163300 |
| 2026-03-31 | 33.99 | $0.24 | 585000 |
| 2026-03-30 | 33.15 | $0.24 | 835403 |
| 2026-03-27 | 32.27 | $0.27 | 237511 |
| 2026-03-26 | 31.59 | $0.28 | 177600 |
| 2026-03-25 | 30.98 | $0.29 | 199393 |
| 2026-03-24 | 30.31 | $0.28 | 927435 |
| 2026-03-23 | 29.60 | $0.30 | 345600 |
| 2026-03-20 | 28.91 | $0.28 | 320207 |
| 2026-03-19 | 28.10 | $0.30 | 137106 |
| 2026-03-18 | 27.30 | $0.30 | 169913 |
| 2026-03-17 | 26.50 | $0.31 | 233060 |
| 2026-03-16 | 25.66 | $0.32 | 267100 |
| 2026-03-13 | 24.81 | $0.32 | 216331 |
| 2026-03-12 | 23.92 | $0.33 | 223822 |
| 2026-03-11 | 23.02 | $0.35 | 416227 |
| 2026-03-10 | 22.13 | $0.36 | 501200 |
| 2026-03-09 | 21.21 | $0.37 | 861400 |
| 2026-03-06 | 20.26 | $0.36 | 4.6M |
| 2026-03-05 | 19.26 | $0.77 | 160100 |
| 2026-03-04 | 20.06 | $0.80 | 24500 |
| 2026-03-03 | 21.05 | $0.76 | 33500 |
| 2026-03-02 | 21.74 | $0.78 | 32100 |
| 2026-02-27 | 22.48 | $0.80 | 24800 |
| 2026-02-26 | 23.46 | $0.85 | 27200 |
| 2026-02-25 | 24.58 | $0.82 | 52100 |
| 2026-02-24 | 25.75 | $0.76 | 29200 |
| 2026-02-23 | 26.42 | $0.76 | 52900 |
| 2026-02-20 | 27.20 | $0.79 | 102700 |
| 2026-02-19 | 28.02 | $0.73 | 52700 |
| 2026-02-18 | 27.82 | $0.75 | 46400 |
| 2026-02-17 | 27.71 | $0.75 | 35400 |
| 2026-02-13 | 26.90 | $0.78 | 235100 |
| 2026-02-12 | 26.14 | $0.76 | 120100 |
| 2026-02-11 | 25.06 | $0.82 | 32100 |
| 2026-02-10 | 24.16 | $0.83 | 132400 |
| 2026-02-09 | 22.85 | $0.83 | 47900 |
| 2026-02-06 | 21.88 | $0.86 | 34000 |
| 2026-02-05 | 21.11 | $0.84 | 123800 |
| 2026-02-04 | 20.29 | $0.96 | 151000 |
| 2026-02-03 | 19.91 | $0.98 | 89200 |
| 2026-02-02 | 19.83 | $0.99 | 57800 |
| 2026-01-30 | 19.96 | $1.02 | 89800 |
| 2026-01-29 | 20.10 | $1.05 | 49000 |
| 2026-01-28 | 20.24 | $1.03 | 83400 |
| 2026-01-27 | 20.49 | $1.00 | 52300 |
| 2026-01-26 | 20.36 | $1.02 | 77800 |
| 2026-01-23 | 20.21 | $1.02 | 40500 |
| 2026-01-22 | 20.22 | $1.04 | 70400 |
| 2026-01-21 | 20.23 | $1.00 | 51600 |
| 2026-01-20 | 19.44 | $1.01 | 189000 |
| 2026-01-16 | 18.61 | $1.03 | 120800 |
| 2026-01-15 | 17.79 | $1.04 | 102500 |
| 2026-01-14 | 17.02 | $1.12 | 16500 |
| 2026-01-13 | 16.42 | $1.10 | 197300 |
| 2026-01-12 | 15.79 | $1.12 | 206200 |
| 2026-01-09 | 15.22 | $1.15 | 36400 |
| 2026-01-08 | 15.05 | $1.16 | 31700 |
| 2026-01-07 | 14.88 | $1.16 | 48800 |
| 2026-01-06 | 14.69 | $1.15 | 25900 |
| 2026-01-05 | 14.10 | $1.17 | 53800 |
| 2026-01-02 | 13.53 | $1.18 | 35500 |
| 2025-12-31 | 12.92 | $1.17 | 130200 |
| 2025-12-30 | 12.21 | $1.15 | 51500 |
| 2025-12-29 | 11.55 | $1.19 | 168000 |
| 2025-12-26 | 10.85 | $1.24 | 46100 |
| 2025-12-24 | 10.41 | $1.29 | 26300 |
| 2025-12-23 | 10.17 | $1.30 | 76700 |
| 2025-12-22 | 9.91 | $1.40 | 174700 |
| 2025-12-19 | 10.06 | $1.36 | 69800 |
| 2025-12-18 | 9.80 | $1.31 | 90000 |
| 2025-12-17 | 9.27 | $1.25 | 65600 |
| 2025-12-16 | 8.65 | $1.30 | 54100 |
| 2025-12-15 | 8.16 | $1.33 | 96000 |
| 2025-12-12 | 7.77 | $1.46 | 39900 |
| 2025-12-11 | 7.92 | $1.47 | 55100 |
| 2025-12-10 | 7.96 | $1.50 | 60400 |
| 2025-12-09 | 8.15 | $1.52 | 72700 |
| 2025-12-08 | 8.24 | $1.47 | 65100 |
| 2025-12-05 | 8.24 | $1.46 | 74500 |
| 2025-12-04 | 8.28 | $1.54 | 53700 |
| 2025-12-03 | 8.49 | $1.50 | 102000 |
| 2025-12-02 | 8.52 | $1.43 | 36500 |
| 2025-12-01 | 8.67 | $1.48 | 77900 |
| 2025-11-28 | 9.00 | $1.51 | 31600 |
| 2025-11-26 | 9.34 | $1.48 | 80600 |
| 2025-11-25 | 9.50 | $1.40 | 61000 |
| 2025-11-24 | 9.22 | $1.34 | 57400 |
| 2025-11-21 | 8.79 | $1.37 | 125500 |
| 2025-11-20 | 8.34 | $1.38 | 132500 |
| 2025-11-19 | 8.09 | $1.44 | 175100 |
| 2025-11-18 | 7.95 | $1.49 | 92700 |
| 2025-11-17 | 7.81 | $1.50 | 155700 |
| 2025-11-14 | 7.81 | $1.50 | 101300 |
| 2025-11-13 | 7.90 | $1.52 | 180900 |
| 2025-11-12 | 8.00 | $1.51 | 144300 |
| 2025-11-11 | 8.03 | $1.45 | 247900 |
| 2025-11-10 | 8.07 | $1.39 | 211700 |
| 2025-11-07 | 7.74 | $1.43 | 1.3M |
| 2025-11-06 | 7.39 | $1.66 | 1.0M |
| 2025-11-05 | 7.50 | $1.50 | 71800 |
| 2025-11-04 | 7.58 | $1.50 | 83000 |
| 2025-11-03 | 7.75 | $1.53 | 130300 |
| 2025-10-31 | 7.93 | $1.54 | 48300 |
| 2025-10-30 | 8.27 | $1.58 | 249100 |
| 2025-10-29 | 8.63 | $1.49 | 105700 |
| 2025-10-28 | 8.61 | $1.52 | 108300 |
| 2025-10-27 | 8.69 | $1.55 | 63000 |
| 2025-10-24 | 8.83 | $1.54 | 71900 |
| 2025-10-23 | 8.98 | $1.52 | 110500 |
| 2025-10-22 | 9.03 | $1.44 | 221900 |
| 2025-10-21 | 8.97 | $1.52 | 214100 |
| 2025-10-20 | 9.11 | $1.60 | 52900 |
| 2025-10-17 | 9.43 | $1.58 | 86600 |
| 2025-10-16 | 9.75 | $1.61 | 81100 |
| 2025-10-15 | 10.18 | $1.66 | 178900 |
| 2025-10-14 | 10.67 | $1.67 | 195800 |
| 2025-10-13 | 11.10 | $1.63 | 189700 |
| 2025-10-10 | 11.41 | $1.55 | 164400 |
| 2025-10-09 | 11.66 | $1.59 | 253500 |
| 2025-10-08 | 12.00 | $1.59 | 324700 |
| 2025-10-07 | 12.40 | $1.60 | 315600 |
| 2025-10-06 | 12.81 | $1.56 | 142600 |
| 2025-10-03 | 13.13 | $1.60 | 108900 |
| 2025-10-02 | 13.46 | $1.56 | 234400 |
| 2025-10-01 | 13.82 | $1.63 | 150500 |
| 2025-09-30 | 14.18 | $1.52 | 41100 |
| 2025-09-29 | 14.39 | $1.54 | 123200 |
| 2025-09-26 | 14.61 | $1.57 | 131500 |
| 2025-09-25 | 14.82 | $1.45 | 149100 |
| 2025-09-24 | 14.98 | $1.55 | 75900 |
| 2025-09-23 | 15.29 | $1.60 | 182900 |
| 2025-09-22 | 15.63 | $1.61 | 100800 |
| 2025-09-19 | 15.98 | $1.54 | 141000 |
| 2025-09-18 | 16.33 | $1.58 | 188100 |
| 2025-09-17 | 16.74 | $1.62 | 133900 |
| 2025-09-16 | 17.16 | $1.60 | 97800 |
| 2025-09-15 | 17.61 | $1.60 | 79200 |
| 2025-09-12 | 18.10 | $1.62 | 154000 |
| 2025-09-11 | 18.61 | $1.63 | 230600 |
| 2025-09-10 | 19.17 | $1.61 | 133600 |
| 2025-09-09 | 19.75 | $1.65 | 203200 |
| 2025-09-08 | 20.35 | $1.65 | 330700 |
| 2025-09-05 | 20.97 | $1.60 | 245000 |
| 2025-09-04 | 21.62 | $1.57 | 224700 |
| 2025-09-03 | 22.29 | $1.58 | 317300 |
| 2025-09-02 | 23.03 | $1.65 | 255500 |
| 2025-08-29 | 23.82 | $1.65 | 313200 |
| 2025-08-28 | 24.65 | $1.71 | 229300 |
| 2025-08-27 | 25.56 | $1.67 | 444700 |
| 2025-08-26 | 26.52 | $1.70 | 1.4M |
| 2025-08-25 | 27.56 | $1.56 | 372200 |
| 2025-08-22 | 28.62 | $1.74 | 533800 |
| 2025-08-21 | 29.79 | $1.70 | 564600 |
| 2025-08-20 | 31.00 | $1.72 | 2.9M |
| 2025-08-19 | 32.29 | $3.00 | 522600 |
| 2025-08-18 | 33.89 | $4.10 | 328800 |
| 2025-08-15 | 35.07 | $5.30 | 80100 |
| 2025-08-14 | 35.89 | $5.04 | 297200 |
| 2025-08-13 | 36.74 | $5.86 | 154700 |
| 2025-08-12 | 37.55 | $5.29 | 116600 |
| 2025-08-11 | 38.54 | $5.04 | 133400 |
| 2025-08-08 | 39.66 | $5.01 | 166300 |
| 2025-08-07 | 40.73 | $5.76 | 193400 |
| 2025-08-06 | 41.62 | $6.18 | 268400 |
| 2025-08-05 | 42.43 | $7.25 | 319500 |
| 2025-08-04 | 43.28 | $7.12 | 138125 |
| 2025-08-01 | 43.67 | $7.08 | 152908 |
| 2025-07-31 | 44.10 | $7.15 | 200150 |
| 2025-07-30 | 44.25 | $7.02 | 436350 |
| 2025-07-29 | 44.41 | $7.58 | 14.9M |
| 2025-07-28 | 44.39 | $6.60 | 385308 |
| 2025-07-25 | 44.93 | $8.76 | 229575 |
| 2025-07-24 | 44.52 | $9.26 | 196642 |
| 2025-07-23 | 43.65 | $8.87 | 181275 |
| 2025-07-22 | 42.81 | $8.35 | 168400 |
| 2025-07-21 | 41.97 | $8.56 | 502233 |
| 2025-07-18 | 41.08 | $7.13 | 213767 |
| 2025-07-17 | 40.33 | $7.39 | 294950 |
| 2025-07-16 | 39.55 | $7.58 | 373433 |
| 2025-07-15 | 38.55 | $6.86 | 418908 |
| 2025-07-14 | 37.72 | $6.95 | 632283 |
| 2025-07-11 | 36.44 | $9.12 | 1.2M |
| 2025-07-10 | 34.07 | $11.98 | 9.8M |
| 2025-07-09 | 31.59 | $8.40 | 51.7M |
| 2025-07-08 | 28.97 | $4.02 | 3.9M |
| 2025-07-07 | 30.22 | $2.88 | 116092 |
| 2025-07-03 | 30.46 | $2.95 | 45925 |
| 2025-07-02 | 30.45 | $2.81 | 45342 |
| 2025-07-01 | 30.21 | $2.76 | 27567 |
| 2025-06-30 | 29.92 | $2.76 | 39308 |
| 2025-06-27 | 29.46 | $2.69 | 53033 |
| 2025-06-26 | 28.97 | $2.75 | 88225 |
| 2025-06-25 | 28.17 | $2.76 | 118317 |
| 2025-06-24 | 27.49 | $3.12 | 291050 |
| 2025-06-23 | 26.92 | $3.42 | 1.6M |
| 2025-06-20 | 26.73 | $3.37 | 35683 |
| 2025-06-18 | 26.69 | $3.54 | 48208 |
| 2025-06-17 | 26.41 | $3.72 | 33633 |
| 2025-06-16 | 26.52 | $3.84 | 36083 |
| 2025-06-13 | 26.64 | $4.14 | 31625 |
| 2025-06-12 | 26.82 | $4.12 | 22850 |
| 2025-06-11 | 27.17 | $4.13 | 54217 |
| 2025-06-10 | 27.54 | $3.86 | 43300 |
| 2025-06-09 | 27.64 | $3.94 | 45833 |
| 2025-06-06 | 27.84 | $4.27 | 43517 |
| 2025-06-05 | 28.24 | $4.28 | 31967 |
| 2025-06-04 | 28.74 | $4.38 | 175258 |
| 2025-06-03 | 29.25 | $4.28 | 47983 |
| 2025-06-02 | 29.50 | $4.15 | 166658 |
| 2025-05-30 | 29.76 | $4.20 | 41167 |
| 2025-05-29 | 29.13 | $4.52 | 35883 |
| 2025-05-28 | 28.72 | $4.78 | 16950 |
| 2025-05-27 | 28.42 | $4.81 | 22092 |
| 2025-05-23 | 28.20 | $4.92 | 17600 |
| 2025-05-22 | 27.99 | $4.97 | 26358 |
| 2025-05-21 | 27.77 | $4.86 | 19033 |
| 2025-05-20 | 27.67 | $5.35 | 16158 |
| 2025-05-19 | 27.81 | $5.02 | 10383 |
| 2025-05-16 | 27.53 | $4.92 | 12575 |
| 2025-05-15 | 27.24 | $4.98 | 21733 |
| 2025-05-14 | 26.77 | $4.80 | 26933 |
| 2025-05-13 | 26.36 | $5.24 | 16225 |
| 2025-05-12 | 26.18 | $5.33 | 14158 |
| 2025-05-09 | 25.99 | $5.51 | 9517 |
| 2025-05-08 | 25.79 | $4.98 | 24725 |
| 2025-05-07 | 25.55 | $5.17 | 22692 |
| 2025-05-06 | 25.42 | $5.22 | 16208 |
| 2025-05-05 | 25.36 | $5.76 | 8975 |
| 2025-05-02 | 25.64 | $5.98 | 16725 |
| 2025-05-01 | 26.00 | $5.80 | 6967 |
| 2025-04-30 | 26.16 | $5.80 | 8975 |
| 2025-04-29 | 26.32 | $5.93 | 17425 |
| 2025-04-28 | 26.54 | $5.78 | 6842 |
| 2025-04-25 | 26.69 | $5.80 | 16858 |
| 2025-04-24 | 26.83 | $5.96 | 25683 |
| 2025-04-23 | 27.00 | $5.76 | 31225 |
| 2025-04-22 | 27.22 | $5.63 | 12592 |
| 2025-04-21 | 27.08 | $5.28 | 13067 |
| 2025-04-17 | 26.92 | $5.56 | 39558 |
| 2025-04-16 | 26.92 | $5.58 | 15217 |
| 2025-04-15 | 26.91 | $5.82 | 31400 |
| 2025-04-14 | 26.90 | $5.21 | 12233 |
| 2025-04-11 | 26.27 | $5.28 | 14042 |
| 2025-04-10 | 25.60 | $4.90 | 13342 |
| 2025-04-09 | 24.85 | $5.14 | 56692 |
| 2025-04-08 | 24.05 | $5.11 | 56692 |
| 2025-04-07 | 23.38 | $5.95 | 51367 |
| 2025-04-04 | 22.23 | $5.95 | 55192 |
| 2025-04-03 | 21.12 | $6.32 | 32183 |
| 2025-04-02 | 20.19 | $6.97 | 18750 |
| 2025-04-01 | 19.40 | $6.68 | 48008 |
| 2025-03-31 | 18.57 | $6.79 | 34583 |
| 2025-03-28 | 17.81 | $7.80 | 66658 |
| 2025-03-27 | 17.08 | $8.34 | 12450 |
| 2025-03-26 | 16.69 | $8.05 | 29658 |
| 2025-03-25 | 16.27 | $8.35 | 34067 |
| 2025-03-24 | 15.99 | $8.71 | 35233 |
| 2025-03-21 | 15.76 | $8.88 | 38175 |
| 2025-03-20 | 15.60 | $9.48 | 11442 |
| 2025-03-19 | 15.68 | $9.66 | 13475 |
| 2025-03-18 | 15.83 | $10.08 | 12500 |
| 2025-03-17 | 16.06 | $10.43 | 28433 |
| 2025-03-14 | 16.36 | $10.20 | 40992 |
| 2025-03-13 | 16.53 | $9.34 | 17758 |
| 2025-03-12 | 16.55 | $9.55 | 15067 |
| 2025-03-11 | 16.62 | $9.26 | 34542 |
| 2025-03-10 | 16.66 | $9.48 | 75150 |
| 2025-03-07 | 16.75 | $10.21 | 26017 |
| 2025-03-06 | 17.08 | $10.20 | 37758 |
| 2025-03-05 | 17.44 | $10.45 | 94650 |
| 2025-03-04 | 17.82 | $9.78 | 65350 |
| 2025-03-03 | 17.81 | $8.88 | 69717 |
| 2025-02-28 | 17.83 | $10.56 | 33883 |
| 2025-02-27 | 18.20 | $10.00 | 48650 |
| 2025-02-26 | 18.49 | $10.55 | 60917 |
| 2025-02-25 | 18.98 | $10.21 | 117008 |
| 2025-02-24 | 19.49 | $11.65 | 89692 |
| 2025-02-21 | 20.46 | $12.60 | 108733 |
| 2025-02-20 | 21.26 | $15.12 | 41475 |
| 2025-02-19 | 21.58 | $14.52 | 112325 |
| 2025-02-18 | 21.93 | $15.48 | 51492 |
| 2025-02-14 | 21.88 | $16.32 | 89550 |
| 2025-02-13 | 21.90 | $16.20 | 128842 |
| 2025-02-12 | 21.72 | $18.00 | 282658 |
| 2025-02-11 | 21.53 | $14.64 | 75683 |
| 2025-02-10 | 21.91 | $15.84 | 201275 |
| 2025-02-07 | 22.31 | $15.60 | 198117 |
| 2025-02-06 | 22.44 | $17.76 | 304167 |
| 2025-02-05 | 22.58 | $16.32 | 505008 |
| 2025-02-04 | 22.72 | $15.84 | 797950 |
| 2025-02-03 | 23.06 | $12.60 | 749767 |
| 2025-01-31 | 24.15 | $9.10 | 599758 |
| 2025-01-30 | 24.47 | $7.51 | 73192 |
| 2025-01-29 | 23.91 | $7.73 | 80500 |
| 2025-01-28 | 23.37 | $7.88 | 41758 |
| 2025-01-27 | 22.85 | $7.92 | 50308 |
| 2025-01-24 | 22.38 | $8.90 | 31033 |
| 2025-01-23 | 22.07 | $9.13 | 26575 |
| 2025-01-22 | 21.75 | $9.17 | 160858 |
| 2025-01-21 | 21.41 | $10.02 | 43633 |
| 2025-01-17 | 21.36 | $10.73 | 24917 |
| 2025-01-16 | 21.49 | $10.75 | 50008 |
| 2025-01-15 | 21.54 | $10.99 | 191117 |
| 2025-01-14 | 21.60 | $10.63 | 48575 |
| 2025-01-13 | 21.71 | $11.03 | 64200 |
| 2025-01-10 | 21.82 | $10.98 | 244658 |
| 2025-01-08 | 21.93 | $16.20 | 173667 |
| 2025-01-07 | 22.89 | $17.64 | 198025 |
| 2025-01-06 | 23.89 | $15.00 | 122025 |
| 2025-01-03 | 24.86 | $14.76 | 28425 |
| 2025-01-02 | 25.58 | $14.16 | 88658 |
| 2024-12-31 | 26.33 | $13.80 | 62958 |
| 2024-12-30 | 27.25 | $14.64 | 78617 |
| 2024-12-27 | 28.37 | $16.08 | 59483 |
| 2024-12-26 | 29.85 | $17.76 | 73792 |
| 2024-12-24 | 31.17 | $17.40 | 156500 |
| 2024-12-23 | 32.78 | $16.92 | 38008 |
| 2024-12-20 | 34.42 | $16.32 | 119892 |
| 2024-12-19 | 36.16 | $17.40 | 59325 |
| 2024-12-18 | 37.86 | $17.28 | 60642 |
| 2024-12-17 | 39.54 | $20.76 | 142908 |
| 2024-12-16 | 41.17 | $21.00 | 83742 |
| 2024-12-13 | 42.21 | $22.20 | 136092 |
| 2024-12-12 | 43.29 | $22.44 | 58175 |
| 2024-12-11 | 43.76 | $22.80 | 58025 |
| 2024-12-10 | 44.04 | $22.80 | 76317 |
| 2024-12-09 | 44.34 | $23.16 | 67642 |
| 2024-12-06 | 44.38 | $25.20 | 96908 |
| 2024-12-05 | 44.29 | $24.12 | 63650 |
| 2024-12-04 | 44.35 | $23.28 | 104133 |
| 2024-12-03 | 44.42 | $25.32 | 134042 |
| 2024-12-02 | 44.03 | $26.16 | 66658 |
| 2024-11-29 | 43.53 | $25.44 | 56600 |
| 2024-11-27 | 43.01 | $25.68 | 137658 |
| 2024-11-26 | 42.45 | $23.16 | 100300 |
| 2024-11-25 | 42.10 | $24.24 | 117267 |
| 2024-11-22 | 41.47 | $25.68 | 124075 |
| 2024-11-21 | 40.78 | $25.80 | 165150 |
| 2024-11-20 | 39.88 | $27.48 | 106100 |
| 2024-11-19 | 38.52 | $28.80 | 188017 |
| 2024-11-18 | 37.10 | $28.20 | 156958 |
| 2024-11-15 | 35.31 | $26.28 | 264350 |
| 2024-11-14 | 33.48 | $24.12 | 709925 |
| 2024-11-13 | 31.54 | $40.56 | 2.0M |
| 2024-11-12 | 28.82 | $25.32 | 254533 |
| 2024-11-11 | 26.79 | $20.04 | 102617 |
| 2024-11-08 | 25.28 | $20.16 | 180533 |
| 2024-11-07 | 23.75 | $18.60 | 130692 |
| 2024-11-06 | 22.42 | $17.40 | 99317 |
| 2024-11-05 | 21.11 | $16.80 | 233783 |
| 2024-11-04 | 19.68 | $15.84 | 188508 |
| 2024-11-01 | 18.57 | $16.20 | 241975 |
| 2024-10-31 | 17.39 | $14.16 | 96067 |
| 2024-10-30 | 17.09 | $13.32 | 66708 |
| 2024-10-29 | 17.01 | $12.96 | 98858 |
| 2024-10-28 | 16.93 | $14.16 | 277208 |
| 2024-10-25 | 16.84 | $13.08 | 525850 |
| 2024-10-24 | 16.99 | $10.08 | 21692 |
| 2024-10-23 | 16.99 | $9.96 | 66508 |
| 2024-10-22 | 16.99 | $13.56 | 26675 |
| 2024-10-21 | 16.71 | $13.56 | 32142 |
| 2024-10-18 | 16.41 | $14.64 | 18933 |
| 2024-10-17 | 16.32 | $14.28 | 9200 |
| 2024-10-16 | 16.73 | $14.28 | 36842 |
| 2024-10-15 | 17.16 | $12.60 | 2092 |
| 2024-10-14 | 17.61 | $12.50 | 4283 |
| 2024-10-11 | 17.67 | $12.72 | 2600 |
| 2024-10-10 | 17.75 | $12.37 | 4567 |
| 2024-10-09 | 17.25 | $12.12 | 3892 |
| 2024-10-08 | 17.04 | $12.96 | 3892 |
| 2024-10-07 | 16.95 | $12.36 | 2900 |
| 2024-10-04 | 16.85 | $12.72 | 4950 |
| 2024-10-03 | 16.53 | $12.96 | 6483 |
| 2024-10-02 | 16.25 | $13.20 | 3558 |
| 2024-10-01 | 16.19 | $13.08 | 2533 |
| 2024-09-30 | 16.05 | $13.68 | 17533 |
| 2024-09-27 | 16.07 | $14.52 | 7817 |
| 2024-09-26 | 16.23 | $14.52 | 4683 |
| 2024-09-25 | 16.40 | $13.80 | 5667 |
| 2024-09-24 | 16.35 | $14.16 | 4392 |
| 2024-09-23 | 16.36 | $13.32 | 2233 |
| 2024-09-20 | 16.22 | $13.08 | 5650 |
| 2024-09-19 | 15.93 | $13.26 | 7558 |
| 2024-09-18 | 15.63 | $13.32 | 3450 |
| 2024-09-17 | 15.58 | $14.02 | 4608 |
| 2024-09-16 | 15.62 | $14.16 | 2367 |
| 2024-09-13 | 15.76 | $13.92 | 4342 |
| 2024-09-12 | 15.95 | $13.92 | 3975 |
| 2024-09-11 | 16.15 | $14.40 | 3567 |
| 2024-09-10 | 16.14 | $13.92 | 2017 |
| 2024-09-09 | 16.05 | $13.80 | 4500 |
| 2024-09-06 | 15.88 | $13.86 | 6367 |
| 2024-09-05 | 15.73 | $13.68 | 9058 |
| 2024-09-04 | 15.53 | $13.80 | 3567 |
| 2024-09-03 | 15.28 | $13.44 | 4350 |
| 2024-08-30 | 15.00 | $13.68 | 6567 |
| 2024-08-29 | 14.63 | $13.20 | 4883 |
| 2024-08-28 | 14.20 | $13.80 | 7750 |
| 2024-08-27 | 13.82 | $13.56 | 8975 |
| 2024-08-26 | 13.42 | $13.20 | 18417 |
| 2024-08-23 | 12.99 | $13.50 | 43833 |
| 2024-08-22 | 12.55 | $17.28 | 9675 |
| 2024-08-21 | 13.18 | $18.18 | 5092 |
| 2024-08-20 | 13.68 | $18.42 | 3792 |
| 2024-08-19 | 14.13 | $18.48 | 9142 |
| 2024-08-16 | 14.60 | $18.72 | 7458 |
| 2024-08-15 | 14.91 | $18.84 | 7617 |
| 2024-08-14 | 15.23 | $19.20 | 5708 |
| 2024-08-13 | 15.57 | $19.80 | 9408 |
| 2024-08-12 | 15.71 | $21.00 | 7400 |
| 2024-08-09 | 15.59 | $20.88 | 6775 |
| 2024-08-08 | 15.48 | $20.16 | 11208 |
| 2024-08-07 | 15.44 | $19.44 | 14158 |
| 2024-08-06 | 15.41 | $20.76 | 24675 |
| 2024-08-05 | 15.40 | $18.12 | 9425 |
| 2024-08-02 | 15.94 | $18.36 | 22708 |
| 2024-08-01 | 16.30 | $20.04 | 19108 |
| 2024-07-31 | 16.61 | $18.84 | 23308 |
| 2024-07-30 | 16.89 | $19.20 | 31025 |
| 2024-07-29 | 17.18 | $18.12 | 138608 |
| 2024-07-26 | 17.83 | $18.96 | 21333 |
| 2024-07-25 | 18.15 | $20.42 | 14567 |
| 2024-07-24 | 18.32 | $20.06 | 29000 |
| 2024-07-23 | 18.50 | $20.40 | 81008 |
| 2024-07-22 | 18.69 | $19.08 | 58575 |
| 2024-07-19 | 18.86 | $21.12 | 78492 |
| 2024-07-18 | 18.74 | $19.56 | 16633 |
| 2024-07-17 | 18.75 | $21.36 | 18867 |
| 2024-07-16 | 18.50 | $22.56 | 76208 |
| 2024-07-15 | 18.22 | $21.00 | 37792 |
| 2024-07-12 | 17.94 | $18.96 | 12674 |
| 2024-07-11 | 18.44 | $18.24 | 12012 |
| 2024-07-10 | 18.85 | $18.24 | 6349 |
| 2024-07-09 | 19.36 | $18.12 | 20910 |
| 2024-07-08 | 19.90 | $19.44 | 23535 |
| 2024-07-05 | 20.27 | $23.76 | 5762 |
| 2024-07-03 | 19.98 | $23.28 | 3823 |
| 2024-07-02 | 19.63 | $24.24 | 5323 |
| 2024-07-01 | 19.27 | $23.16 | 3294 |
| 2024-06-28 | 19.11 | $24.00 | 3526 |
| 2024-06-27 | 18.86 | $24.84 | 7483 |
| 2024-06-26 | 18.61 | $23.76 | 6801 |
| 2024-06-25 | 18.54 | $22.56 | 3196 |
| 2024-06-24 | 18.46 | $22.44 | 3633 |
| 2024-06-21 | 18.38 | $21.72 | 3868 |
| 2024-06-20 | 18.36 | $23.40 | 4467 |
| 2024-06-18 | 18.21 | $23.64 | 12925 |
| 2024-06-17 | 18.05 | $23.40 | 10203 |
| 2024-06-14 | 17.87 | $24.48 | 6627 |
| 2024-06-13 | 17.48 | $26.40 | 8246 |
| 2024-06-12 | 17.07 | $27.00 | 18138 |
| 2024-06-11 | 16.43 | $32.40 | 45132 |
| 2024-06-10 | 15.76 | $24.60 | 253473 |
| 2024-06-07 | 15.13 | $23.16 | 6308 |
| 2024-06-06 | 14.84 | $23.28 | 8053 |
| 2024-06-05 | 14.51 | $25.08 | 4458 |
| 2024-06-04 | 13.97 | $24.48 | 7119 |
| 2024-06-03 | 13.37 | $26.40 | 32743 |
| 2024-05-31 | 12.73 | $22.80 | 47503 |
| 2024-05-30 | 12.06 | $36.00 | 75202 |
| 2024-05-29 | 10.74 | $30.60 | 6119 |
| 2024-05-28 | 10.80 | $31.08 | 10509 |
| 2024-05-24 | 10.71 | $27.48 | 3288 |
| 2024-05-23 | 10.98 | $28.68 | 898 |
| 2024-05-22 | 11.08 | $27.24 | 1720 |
| 2024-05-21 | 11.19 | $28.32 | 2073 |
| 2024-05-20 | 11.27 | $29.76 | 3144 |
| 2024-05-17 | 11.29 | $27.36 | 1765 |
| 2024-05-16 | 11.37 | $29.04 | 3163 |
| 2024-05-15 | 11.35 | $28.08 | 1393 |
| 2024-05-14 | 11.42 | $27.12 | 2325 |
| 2024-05-13 | 11.49 | $26.64 | 3084 |
| 2024-05-10 | 11.52 | $28.32 | 3017 |
| 2024-05-09 | 11.49 | $27.84 | 2283 |
| 2024-05-08 | 11.54 | $28.68 | 1825 |
| 2024-05-07 | 11.59 | $27.24 | 3363 |
| 2024-05-06 | 11.65 | $25.20 | 11674 |
| 2024-05-03 | 11.70 | $23.64 | 4199 |
| 2024-05-02 | 12.03 | $24.12 | 4038 |
| 2024-05-01 | 12.33 | $23.16 | 8582 |
| 2024-04-30 | 12.65 | $23.40 | 14668 |
| 2024-04-29 | 12.96 | $24.96 | 145812 |
| 2024-04-26 | 13.29 | $19.32 | 7388 |
| 2024-04-25 | 13.58 | $19.20 | 4575 |
| 2024-04-24 | 13.86 | $18.96 | 8178 |
| 2024-04-23 | 14.15 | $20.04 | 17133 |
| 2024-04-22 | 14.47 | $18.72 | 6132 |
| 2024-04-19 | 14.84 | $19.44 | 10380 |
| 2024-04-18 | 15.23 | $19.20 | 12763 |
| 2024-04-17 | 15.65 | $23.40 | 20460 |
| 2024-04-16 | 16.21 | $24.84 | 54685 |
| 2024-04-15 | 16.82 | $72.00 | 8810 |
| 2024-04-12 | 16.84 | $83.40 | 6465 |
| 2024-04-11 | 16.24 | $76.80 | 7229 |
| 2024-04-10 | 15.69 | $70.44 | 25387 |
| 2024-04-09 | 15.10 | $74.04 | 38715 |
| 2024-04-08 | 14.49 | $45.60 | 2409 |
| 2024-04-05 | 15.17 | $47.52 | 1833 |
| 2024-04-04 | 15.95 | $50.88 | 2936 |
| 2024-04-03 | 16.77 | $58.80 | 1320 |
| 2024-04-02 | 17.20 | $59.88 | 763 |
| 2024-04-01 | 17.96 | $66.36 | 451 |
| 2024-03-28 | 18.38 | $67.80 | 517 |
| 2024-03-27 | 18.65 | $68.16 | 178 |
| 2024-03-26 | 18.99 | $68.40 | 525 |
| 2024-03-25 | 19.33 | $70.32 | 216 |
| 2024-03-22 | 19.60 | $69.60 | 650 |
| 2024-03-21 | 19.87 | $72.12 | 417 |
| 2024-03-20 | 19.98 | $78.36 | 966 |
| 2024-03-19 | 20.09 | $73.68 | 189 |
| 2024-03-18 | 20.34 | $72.00 | 323 |
| 2024-03-15 | 20.68 | $76.44 | 259 |
| 2024-03-14 | 21.04 | $73.08 | 584 |
| 2024-03-13 | 21.42 | $75.60 | 362 |
| 2024-03-12 | 21.62 | $80.76 | 429 |
| 2024-03-11 | 21.87 | $73.56 | 1848 |
| 2024-03-08 | 22.22 | $75.72 | 1388 |
| 2024-03-07 | 22.46 | $83.28 | 1123 |
| 2024-03-06 | 22.61 | $81.36 | 1125 |
| 2024-03-05 | 22.76 | $93.36 | 1713 |
| 2024-03-04 | 22.88 | $74.04 | 1662 |
| 2024-03-01 | 23.37 | $75.24 | 1243 |
| 2024-02-29 | 23.77 | $71.64 | 1998 |
| 2024-02-28 | 24.20 | $100.68 | 1173 |
| 2024-02-27 | 23.97 | $102.00 | 2871 |
| 2024-02-26 | 23.65 | $145.20 | 15647 |
| 2024-02-23 | 22.63 | $123.60 | 9250 |
| 2024-02-22 | 22.20 | $118.92 | 56123 |
| 2024-02-21 | 21.75 | $78.00 | 303 |
| 2024-02-20 | 21.98 | $68.16 | 1466 |
| 2024-02-16 | 21.94 | $65.64 | 739 |
| 2024-02-15 | 21.90 | $60.00 | 738 |
| 2024-02-14 | 21.86 | $64.20 | 861 |
| 2024-02-13 | 21.97 | $70.68 | 1524 |
| 2024-02-12 | 22.15 | $69.36 | 1219 |
| 2024-02-09 | 21.26 | $70.08 | 758 |
| 2024-02-08 | 20.35 | $71.04 | 438 |
| 2024-02-07 | 19.53 | $75.72 | 1708 |
| 2024-02-06 | 18.71 | $93.24 | 438 |
| 2024-02-05 | 18.16 | $90.00 | 293 |
| 2024-02-02 | 17.34 | $96.00 | 317 |
| 2024-02-01 | 16.47 | $96.00 | 372 |
| 2024-01-31 | 15.56 | $96.00 | 174 |
| 2024-01-30 | 14.79 | $103.80 | 537 |
| 2024-01-29 | 14.12 | $108.00 | 504 |
| 2024-01-26 | 13.43 | $116.40 | 156 |
| 2024-01-25 | 12.91 | $117.24 | 50 |
| 2024-01-24 | 12.37 | $116.64 | 93 |
| 2024-01-23 | 11.79 | $120.00 | 248 |
| 2024-01-22 | 11.38 | $117.12 | 1107 |
| 2024-01-19 | 10.94 | $134.40 | 398 |
| 2024-01-18 | 11.19 | $145.20 | 170 |
| 2024-01-17 | 11.74 | $153.60 | 345 |
| 2024-01-16 | 12.20 | $151.20 | 304 |
| 2024-01-12 | 12.69 | $154.80 | 203 |
| 2024-01-11 | 13.00 | $158.40 | 705 |
| 2024-01-10 | 13.33 | $168.00 | 351 |
| 2024-01-09 | 13.99 | $165.60 | 1480 |
| 2024-01-08 | 14.69 | $187.20 | 862 |
| 2024-01-05 | 15.28 | $175.20 | 468 |
| 2024-01-04 | 15.69 | $170.40 | 470 |
| 2024-01-03 | 15.97 | $165.60 | 591 |
| 2024-01-02 | 16.27 | $172.80 | 371 |
| 2023-12-29 | 16.86 | $181.20 | 2793 |
| 2023-12-28 | 17.50 | $169.20 | 837 |
| 2023-12-27 | 18.11 | $174.00 | 1338 |
| 2023-12-26 | 18.76 | $189.60 | 212 |
| 2023-12-22 | 19.61 | $200.40 | 509 |
| 2023-12-21 | 20.45 | $216.00 | 593 |
| 2023-12-20 | 20.95 | $216.00 | 403 |
| 2023-12-19 | 21.50 | $216.00 | 703 |
| 2023-12-18 | 22.08 | $216.00 | 747 |
| 2023-12-15 | 22.52 | $240.00 | 2693 |
| 2023-12-14 | 22.38 | $276.00 | 608 |
| 2023-12-13 | 21.71 | $274.80 | 815 |
| 2023-12-12 | 21.01 | $264.00 | 513 |
| 2023-12-11 | 20.55 | $264.00 | 505 |
| 2023-12-08 | 20.07 | $255.60 | 738 |
| 2023-12-07 | 19.56 | $278.40 | 232 |
| 2023-12-06 | 19.30 | $298.80 | 448 |
| 2023-12-05 | 19.02 | $256.80 | 659 |
| 2023-12-04 | 19.33 | $235.20 | 892 |
| 2023-12-01 | 19.67 | $262.80 | 566 |
| 2023-11-30 | 20.23 | $252.00 | 1041 |
| 2023-11-29 | 20.81 | $216.00 | 321 |
| 2023-11-28 | 21.54 | $216.00 | 313 |
| 2023-11-27 | 22.37 | $224.40 | 1977 |
| 2023-11-24 | 23.24 | $216.00 | 822 |
| 2023-11-22 | 23.68 | $208.80 | 1584 |
| 2023-11-21 | 24.15 | $204.00 | 359 |
| 2023-11-20 | 24.63 | $216.00 | 731 |
| 2023-11-17 | 25.25 | $223.20 | 1257 |
| 2023-11-16 | 25.91 | $262.80 | 53 |
| 2023-11-15 | 25.93 | $250.80 | 456 |
| 2023-11-14 | 25.95 | $240.00 | 913 |
| 2023-11-13 | 25.97 | $258.00 | 127 |
| 2023-11-10 | 26.08 | $240.00 | 42 |
| 2023-11-09 | 25.92 | $243.60 | 48 |
| 2023-11-08 | 25.71 | $244.80 | 115 |
| 2023-11-07 | 25.49 | $248.40 | 373 |
| 2023-11-06 | 25.27 | $240.00 | 323 |
| 2023-11-03 | 24.95 | $234.00 | 370 |
| 2023-11-02 | 24.61 | $196.80 | 893 |
| 2023-11-01 | 24.23 | $234.00 | 269 |
| 2023-10-31 | 24.19 | $261.60 | 710 |
| 2023-10-30 | 24.15 | $244.80 | 287 |
| 2023-10-27 | 24.16 | $282.00 | 496 |
| 2023-10-26 | 24.45 | $300.00 | 376 |
| 2023-10-25 | 24.88 | $313.44 | 203 |
| 2023-10-24 | 25.32 | $310.80 | 46 |
| 2023-10-23 | 25.38 | $283.20 | 329 |
| 2023-10-20 | 25.44 | $313.20 | 361 |
| 2023-10-19 | 25.54 | $336.00 | 126 |
| 2023-10-18 | 25.95 | $349.20 | 196 |
| 2023-10-17 | 26.39 | $357.60 | 267 |
| 2023-10-16 | 26.91 | $360.00 | 150 |
| 2023-10-13 | 27.50 | $376.80 | 63 |
| 2023-10-12 | 28.10 | $366.60 | 93 |
| 2023-10-11 | 28.76 | $363.60 | 112 |
| 2023-10-10 | 29.37 | $357.60 | 60 |
| 2023-10-09 | 30.03 | $357.60 | 108 |
| 2023-10-06 | 30.70 | $350.40 | 356 |
| 2023-10-05 | 31.41 | $367.20 | 443 |
| 2023-10-04 | 32.10 | $321.60 | 667 |
| 2023-10-03 | 32.82 | $387.84 | 192 |
| 2023-10-02 | 33.83 | $392.40 | 103 |
| 2023-09-29 | 34.85 | $399.00 | 406 |
| 2023-09-28 | 35.96 | $390.00 | 318 |
| 2023-09-27 | 37.13 | $390.00 | 252 |
| 2023-09-26 | 38.35 | $384.00 | 89 |
| 2023-09-25 | 39.48 | $370.80 | 738 |
| 2023-09-22 | 40.67 | $486.00 | 361 |
| 2023-09-21 | 41.94 | $474.00 | 2272 |
| 2023-09-20 | 43.28 | $373.20 | 213 |
| 2023-09-19 | 44.26 | $405.60 | 403 |
| 2023-09-18 | 45.43 | $409.20 | 810 |
| 2023-09-15 | 46.67 | $451.20 | 499 |
| 2023-09-14 | 48.05 | $476.40 | 850 |
| 2023-09-13 | 49.50 | $960.00 | — |
| 2023-09-12 | 51.24 | $960.00 | 560 |
| 2023-09-11 | 53.06 | $1017.60 | 343 |
| 2023-09-08 | 54.09 | $991.20 | 107 |
| 2023-09-07 | 55.10 | $1050.00 | 328 |
| 2023-09-06 | 56.16 | $975.60 | 1355 |
| 2023-09-05 | 57.12 | $1206.00 | 7751 |
| 2023-09-01 | 58.10 | $1095.60 | 2613 |
| 2023-08-31 | 59.17 | $1101.60 | 9633 |
| 2023-08-30 | 60.29 | $720.00 | 1567 |
| 2023-08-29 | 62.31 | $962.40 | 10615 |
| 2023-08-28 | 63.66 | $1224.00 | 13487 |
| 2023-08-25 | 64.96 | $903.60 | 78 |
| 2023-08-24 | 67.07 | $906.00 | 284 |
| 2023-08-23 | 69.30 | $948.00 | 577 |
| 2023-08-22 | 72.10 | $1094.40 | 711 |
| 2023-08-21 | 75.15 | $1227.60 | 810 |
| 2023-08-18 | 77.01 | $1141.20 | 207 |
| 2023-08-17 | 81.00 | $1170.00 | 362 |
| 2023-08-16 | 84.97 | $1282.80 | 1783 |
| 2023-08-15 | 84.50 | $1274.40 | 2062 |
| 2023-08-14 | 84.00 | $1273.20 | 440 |
| 2023-08-11 | 83.56 | $1264.80 | 528 |
| 2023-08-10 | 83.12 | $1264.80 | 2 |
| 2023-08-09 | 82.66 | $1266.00 | 54 |
| 2023-08-08 | 82.17 | $1263.60 | 268 |
| 2023-08-07 | 81.65 | $1264.80 | 280 |
| 2023-08-04 | 81.11 | $1264.20 | 31 |
| 2023-08-03 | 80.47 | $1263.60 | 129 |
| 2023-08-02 | 79.79 | $1264.80 | 57 |
| 2023-08-01 | 79.00 | $1266.00 | 1478 |
| 2023-07-31 | 78.17 | $1263.60 | 2 |
| 2023-07-28 | 77.31 | $1263.60 | — |
| 2023-07-27 | 76.40 | $1263.60 | — |
| 2023-07-26 | 75.44 | $1263.60 | 10 |
| 2023-07-25 | 74.44 | $1264.20 | 1 |
| 2023-07-24 | 73.35 | $1264.80 | 3 |
| 2023-07-21 | 72.18 | $1263.60 | — |
| 2023-07-20 | 70.95 | $1263.60 | 47 |
| 2023-07-19 | 69.65 | $1262.40 | 1 |
| 2023-07-18 | 68.30 | $1279.20 | 23 |
| 2023-07-17 | 66.87 | $1262.40 | 93 |
| 2023-07-14 | 65.38 | $1262.40 | 13 |
| 2023-07-13 | 63.80 | $1262.40 | 63 |
| 2023-07-12 | 62.15 | $1260.00 | 408 |
| 2023-07-11 | 60.43 | $1263.00 | 106 |
| 2023-07-10 | 58.61 | $1263.60 | 273 |
| 2023-07-07 | 56.86 | $1260.00 | 22 |
| 2023-07-06 | 55.01 | $1258.80 | 48 |
| 2023-07-05 | 53.19 | $1261.20 | 51 |
| 2023-07-03 | 51.48 | $1258.80 | — |
| 2023-06-30 | 49.70 | $1258.80 | 3 |
| 2023-06-29 | 47.83 | $1258.80 | 89 |
| 2023-06-28 | 47.50 | $1250.40 | — |
| 2023-06-27 | 49.03 | $1250.40 | 3 |
| 2023-06-26 | 50.64 | $1260.00 | — |
| 2023-06-23 | 49.89 | $1260.00 | 8 |
| 2023-06-22 | 49.10 | $1252.80 | — |
| 2023-06-21 | 48.94 | $1252.80 | 34 |
| 2023-06-20 | 48.77 | $1249.20 | — |
| 2023-06-16 | 49.19 | $1249.20 | — |
| 2023-06-15 | 49.62 | $1249.20 | 3 |
| 2023-06-14 | 50.08 | $1249.20 | — |
| 2023-06-13 | 50.56 | $1249.20 | — |
| 2023-06-12 | 51.06 | $1249.20 | 1 |
| 2023-06-09 | 51.60 | $1254.00 | — |
| 2023-06-08 | 50.34 | $1254.00 | 133 |
| 2023-06-07 | 49.01 | $1249.20 | — |
| 2023-06-06 | 47.99 | $1249.20 | — |
| 2023-06-05 | 46.91 | $1249.20 | — |
| 2023-06-02 | 45.77 | $1249.20 | — |
| 2023-06-01 | 44.57 | $1249.20 | — |
| 2023-05-31 | 43.31 | $1249.20 | 18 |
| 2023-05-30 | 41.98 | $1242.00 | — |
| 2023-05-26 | 41.34 | $1242.00 | 2 |
| 2023-05-25 | 40.66 | $1242.00 | 3 |
| 2023-05-24 | 39.95 | $1244.40 | — |
| 2023-05-23 | 37.98 | $1244.40 | 258 |
| 2023-05-22 | 35.91 | $1243.20 | 232 |
| 2023-05-19 | 33.74 | $1240.80 | — |
| 2023-05-18 | 32.19 | $1240.80 | 146 |
| 2023-05-17 | 30.57 | $1238.40 | — |
| 2023-05-16 | 29.63 | $1238.40 | 25 |
| 2023-05-15 | 28.64 | $1238.40 | 1 |
| 2023-05-12 | 27.60 | $1238.40 | — |
| 2023-05-11 | 26.50 | $1238.40 | 20 |
| 2023-05-10 | 25.35 | $1238.40 | 1222 |
| 2023-05-09 | 24.28 | $1238.40 | 234 |
| 2023-05-08 | 22.74 | $1237.20 | 66 |
| 2023-05-05 | 21.43 | $1236.00 | 4 |
| 2023-05-04 | 20.39 | $1234.80 | 1777 |
| 2023-05-03 | 19.29 | $1233.60 | 514 |
| 2023-05-02 | 19.02 | $1232.40 | — |
| 2023-05-01 | 19.36 | $1232.40 | — |
| 2023-04-28 | 19.71 | $1232.40 | 3 |
| 2023-04-27 | 20.08 | $1232.40 | — |
| 2023-04-26 | 20.47 | $1232.40 | — |
| 2023-04-25 | 20.89 | $1232.40 | — |
| 2023-04-24 | 21.32 | $1232.40 | 1 |
| 2023-04-21 | 21.78 | $1232.40 | — |
| 2023-04-20 | 22.26 | $1232.40 | — |
| 2023-04-19 | 22.76 | $1232.40 | — |
| 2023-04-18 | 23.30 | $1232.40 | — |
| 2023-04-17 | 23.86 | $1232.40 | — |
| 2023-04-14 | 24.45 | $1232.40 | — |
| 2023-04-13 | 25.07 | $1232.40 | — |
| 2023-04-12 | 25.72 | $1232.40 | — |
| 2023-04-11 | 26.41 | $1232.40 | — |
| 2023-04-10 | 27.14 | $1232.40 | — |
| 2023-04-06 | 27.90 | $1232.40 | — |
| 2023-04-05 | 28.70 | $1232.40 | 5 |
| 2023-04-04 | 29.55 | $1232.40 | 10 |
| 2023-04-03 | 30.44 | $1232.40 | 12 |
| 2023-03-31 | 31.37 | $1232.40 | 8 |
| 2023-03-30 | 32.36 | $1230.00 | 8 |
| 2023-03-29 | 33.91 | $1231.20 | 8 |
| 2023-03-28 | 35.25 | $1231.20 | 8 |
| 2023-03-27 | 36.65 | $1231.20 | 25 |
| 2023-03-24 | 38.12 | $1231.20 | 18 |
| 2023-03-23 | 39.68 | $1225.20 | 181 |
| 2023-03-22 | 40.78 | $1225.20 | — |
| 2023-03-21 | 41.94 | $1225.20 | 3 |
| 2023-03-20 | 43.17 | $1224.00 | 25 |
| 2023-03-17 | 44.46 | $1219.20 | 2 |
| 2023-03-16 | 45.81 | $1231.20 | — |
| 2023-03-15 | 45.53 | $1231.20 | — |
| 2023-03-14 | 45.23 | $1231.20 | — |
| 2023-03-13 | 44.91 | $1231.20 | — |
| 2023-03-10 | 44.58 | $1231.20 | — |
| 2023-03-09 | 44.23 | $1231.20 | — |
| 2023-03-08 | 43.86 | $1231.20 | 639 |
| 2023-03-07 | 43.48 | $1231.20 | — |
| 2023-03-06 | 43.23 | $1231.20 | — |
| 2023-03-03 | 42.97 | $1231.20 | — |
| 2023-03-02 | 42.70 | $1231.20 | — |
| 2023-03-01 | 42.42 | $1231.20 | 189 |
| 2023-02-28 | 42.12 | $1231.20 | 42 |
| 2023-02-27 | 41.81 | $1230.00 | — |
| 2023-02-24 | 41.61 | $1230.00 | — |
| 2023-02-23 | 41.40 | $1230.00 | — |
| 2023-02-22 | 41.18 | $1230.00 | — |
| 2023-02-21 | 40.95 | $1230.00 | — |
| 2023-02-17 | 40.71 | $1230.00 | 47 |
| 2023-02-16 | 40.45 | $1230.00 | — |
| 2023-02-15 | 40.19 | $1230.00 | 38 |
| 2023-02-14 | 39.90 | $1230.00 | 108 |
| 2023-02-13 | 39.61 | $1226.40 | 88 |
| 2023-02-10 | 39.48 | $1227.60 | 84 |
| 2023-02-09 | 39.11 | $1225.20 | — |
| 2023-02-08 | 39.23 | $1225.20 | — |
| 2023-02-07 | 39.36 | $1225.20 | — |
| 2023-02-06 | 39.49 | $1225.20 | — |
| 2023-02-03 | 39.63 | $1225.20 | 80 |
| 2023-02-02 | 39.78 | $1227.60 | 56 |
| 2023-02-01 | 39.94 | $1231.20 | 1 |
| 2023-01-31 | 38.99 | $1230.00 | 8 |
| 2023-01-30 | 38.05 | $1225.20 | — |
| 2023-01-27 | 37.37 | $1225.20 | 2 |
| 2023-01-26 | 36.65 | $1224.00 | 115 |
| 2023-01-25 | 35.97 | $1224.00 | 108 |
| 2023-01-24 | 35.25 | $1224.00 | 84 |
| 2023-01-23 | 34.49 | $1224.00 | 1 |
| 2023-01-20 | 33.73 | $1228.80 | 73 |
| 2023-01-19 | 32.73 | $1225.80 | 164 |
| 2023-01-18 | 31.84 | $1224.00 | — |
| 2023-01-17 | 31.00 | $1224.00 | — |
| 2023-01-13 | 30.12 | $1224.00 | 324 |
| 2023-01-12 | 29.19 | $1225.20 | — |
| 2023-01-11 | 27.85 | $1225.20 | 18 |
| 2023-01-10 | 26.45 | $1220.40 | 458 |
| 2023-01-09 | 25.18 | $1219.20 | 5613 |
| 2023-01-06 | 23.85 | $1216.80 | 26 |
| 2023-01-05 | 22.82 | $1214.40 | — |
| 2023-01-04 | 21.86 | $1214.40 | 5 |
| 2023-01-03 | 20.86 | $1213.20 | 1 |
| 2022-12-30 | 19.87 | $1220.40 | 253 |
| 2022-12-29 | 18.82 | $1206.00 | — |
| 2022-12-28 | 18.67 | $1206.00 | — |
| 2022-12-27 | 18.51 | $1206.00 | 139 |
| 2022-12-23 | 18.34 | $1200.36 | — |
| 2022-12-22 | 18.97 | $1200.36 | 4 |
| 2022-12-21 | 19.63 | $1200.00 | 1 |
| 2022-12-20 | 20.36 | $1213.20 | — |
| 2022-12-19 | 19.89 | $1213.20 | — |
| 2022-12-16 | 19.39 | $1213.20 | — |
| 2022-12-15 | 18.87 | $1213.20 | 19 |
| 2022-12-14 | 18.32 | $1218.00 | 232 |
| 2022-12-13 | 17.89 | $1213.20 | 56 |
| 2022-12-12 | 17.25 | $1213.20 | 3 |
| 2022-12-09 | 17.02 | $1208.40 | 1 |
| 2022-12-08 | 17.30 | $1209.60 | 2 |
| 2022-12-07 | 17.41 | $1210.80 | — |
| 2022-12-06 | 17.35 | $1210.80 | — |
| 2022-12-05 | 17.28 | $1210.80 | — |
| 2022-12-02 | 17.20 | $1210.80 | — |
| 2022-12-01 | 17.12 | $1210.80 | — |
| 2022-11-30 | 17.04 | $1210.80 | 9 |
| 2022-11-29 | 16.95 | $1209.60 | 4 |
| 2022-11-28 | 16.24 | $1208.40 | 113 |
| 2022-11-25 | 15.58 | $1198.80 | — |
| 2022-11-23 | 15.73 | $1198.80 | — |
| 2022-11-22 | 15.88 | $1198.80 | — |
| 2022-11-21 | 16.04 | $1198.80 | 8 |
| 2022-11-18 | 16.22 | $1203.60 | — |
| 2022-11-17 | 15.80 | $1203.60 | 1291 |
| 2022-11-16 | 15.36 | $1203.60 | 451 |
| 2022-11-15 | 15.19 | $1200.00 | 88 |
| 2022-11-14 | 15.33 | $1200.00 | 35 |
| 2022-11-11 | 15.47 | $1200.00 | — |
| 2022-11-10 | 15.63 | $1200.00 | 2304 |
| 2022-11-09 | 15.79 | $1201.20 | 209 |
| 2022-11-08 | 16.06 | $1194.00 | — |
| 2022-11-07 | 16.84 | $1194.00 | 51 |
| 2022-11-04 | 17.66 | $1196.40 | 31 |
| 2022-11-03 | 18.44 | $1196.40 | 3 |
| 2022-11-02 | 18.87 | $1200.00 | 1 |
| 2022-11-01 | 19.71 | $1196.40 | 39 |
| 2022-10-31 | 20.52 | $1194.00 | 37 |
| 2022-10-28 | 21.25 | $1194.00 | 10 |
| 2022-10-27 | 22.01 | $1195.20 | 229 |
| 2022-10-26 | 22.81 | $1191.60 | 103 |
| 2022-10-25 | 23.41 | $1190.40 | 14 |
| 2022-10-24 | 23.79 | $1190.40 | 1 |
| 2022-10-21 | 24.28 | $1190.40 | 56 |
| 2022-10-20 | 24.79 | $1190.40 | 2083 |
| 2022-10-19 | 25.33 | $1189.20 | 363 |
| 2022-10-18 | 25.79 | $1189.20 | 51 |
| 2022-10-17 | 26.32 | $1187.40 | 52 |
| 2022-10-14 | 26.76 | $1185.60 | 140 |
| 2022-10-13 | 27.03 | $1184.40 | 240 |
| 2022-10-12 | 27.25 | $1185.60 | 9 |
| 2022-10-11 | 27.62 | $1185.60 | 218 |
| 2022-10-10 | 28.00 | $1186.80 | 978 |
| 2022-10-07 | 28.47 | $1185.60 | 597 |
| 2022-10-06 | 28.96 | $1186.80 | 298 |
| 2022-10-05 | 29.47 | $1186.80 | 2863 |
| 2022-10-04 | 30.02 | $1186.80 | 7695 |
| 2022-10-03 | 30.51 | $1191.60 | 196 |
| 2022-09-30 | 31.04 | $1182.00 | 2011 |
| 2022-09-29 | 31.30 | $1188.00 | 3824 |
| 2022-09-28 | 31.71 | $1190.40 | 8818 |
| 2022-09-27 | 32.19 | $1200.00 | 1 |
| 2022-09-26 | 33.19 | $1192.80 | 492 |
| 2022-09-23 | 34.24 | $1195.20 | 15 |
| 2022-09-22 | 35.09 | $1195.20 | 141 |
| 2022-09-21 | 36.00 | $1194.00 | 72 |
| 2022-09-20 | 36.99 | $1190.40 | 200 |
| 2022-09-19 | 38.03 | $1192.80 | 78 |
| 2022-09-16 | 39.12 | $1191.60 | 4697 |
| 2022-09-15 | 40.28 | $1204.80 | 131 |
| 2022-09-14 | 42.30 | $1203.60 | 5019 |
| 2022-09-13 | 44.50 | $1214.40 | 4182 |
| 2022-09-12 | 46.36 | $1265.88 | 2 |
| 2022-09-09 | 44.83 | $1213.80 | 1 |
| 2022-09-08 | 45.03 | $1206.12 | 11 |
| 2022-09-07 | 45.88 | $1201.20 | 135 |
| 2022-09-06 | 47.57 | $1201.20 | 103 |
| 2022-09-02 | 49.35 | $1203.60 | — |
| 2022-09-01 | 49.42 | $1203.60 | 332 |
| 2022-08-31 | 49.50 | $1200.00 | 36 |
| 2022-08-30 | 50.19 | $1201.20 | 4 |
| 2022-08-29 | 50.51 | $1200.00 | 1 |
| 2022-08-26 | 51.02 | $1200.00 | 17 |
| 2022-08-25 | 51.55 | $1200.00 | 1010 |
| 2022-08-24 | 52.28 | $1199.40 | 4 |
| 2022-08-23 | 51.50 | $1200.00 | 3 |
| 2022-08-22 | 50.42 | $1198.32 | — |
| 2022-08-19 | 49.52 | $1198.32 | 2 |
| 2022-08-18 | 48.56 | $1198.80 | — |
| 2022-08-17 | 47.79 | $1198.80 | 7 |
| 2022-08-16 | 46.97 | $1200.00 | 11 |
| 2022-08-15 | 46.11 | $1197.60 | 236 |
| 2022-08-12 | 45.46 | $1197.60 | 262 |
| 2022-08-11 | 44.77 | $1196.40 | 63 |
| 2022-08-10 | 44.18 | $1196.40 | — |
| 2022-08-09 | 43.55 | $1196.40 | 900 |
| 2022-08-08 | 42.90 | $1196.40 | — |
| 2022-08-05 | 42.34 | $1196.40 | — |
| 2022-08-04 | 41.75 | $1196.40 | — |
| 2022-08-03 | 41.13 | $1196.40 | — |
| 2022-08-02 | 40.48 | $1196.40 | — |
| 2022-08-01 | 39.79 | $1196.40 | 39 |
| 2022-07-29 | 39.07 | $1195.20 | 1 |
| 2022-07-28 | 38.41 | $1195.20 | 1 |
| 2022-07-27 | 37.72 | $1195.20 | 1 |
| 2022-07-26 | 36.99 | $1195.20 | 988 |
| 2022-07-25 | 36.23 | $1194.00 | 28 |
| 2022-07-22 | 35.42 | $1194.00 | — |
| 2022-07-21 | 35.21 | $1194.00 | — |
| 2022-07-20 | 34.99 | $1194.00 | — |
| 2022-07-19 | 34.75 | $1194.00 | 1 |
| 2022-07-18 | 34.50 | $1195.44 | 3 |
| 2022-07-15 | 33.99 | $1191.60 | — |
| 2022-07-14 | 34.50 | $1191.60 | — |
| 2022-07-13 | 35.05 | $1191.60 | — |
| 2022-07-12 | 35.62 | $1191.60 | 1 |
| 2022-07-11 | 36.22 | $1192.80 | 1 |
| 2022-07-08 | 36.60 | $1192.80 | 3 |
| 2022-07-07 | 37.01 | $1194.00 | 5 |
| 2022-07-06 | 37.19 | $1196.40 | 3 |
| 2022-07-05 | 37.38 | $1195.20 | 1448 |
| 2022-07-01 | 37.10 | $1192.80 | — |
| 2022-06-30 | 37.01 | $1192.80 | 1 |
| 2022-06-29 | 36.92 | $1192.80 | 4099 |
| 2022-06-28 | 36.82 | $1194.00 | — |
| 2022-06-27 | 36.49 | $1194.00 | 10 |
| 2022-06-24 | 36.15 | $1194.00 | 5 |
| 2022-06-23 | 35.87 | $1191.60 | 1 |
| 2022-06-22 | 36.31 | $1191.60 | 3 |
| 2022-06-21 | 36.77 | $1191.60 | 32 |
| 2022-06-17 | 37.26 | $1192.80 | 12513 |
| 2022-06-16 | 38.74 | $1191.60 | 1 |
| 2022-06-15 | 40.48 | $1192.80 | 38 |
| 2022-06-14 | 42.31 | $1191.60 | 29 |
| 2022-06-13 | 44.40 | $1190.40 | 903 |
| 2022-06-10 | 46.60 | $1192.80 | 37 |
| 2022-06-09 | 48.66 | $1192.80 | 30 |
| 2022-06-08 | 50.74 | $1190.40 | 316 |
| 2022-06-07 | 53.22 | $1192.80 | — |
| 2022-06-06 | 55.31 | $1192.80 | 3198 |
| 2022-06-03 | 57.52 | $1201.20 | 26 |
| 2022-06-02 | 57.73 | $1190.40 | — |
| 2022-06-01 | 59.19 | $1190.40 | 25 |
| 2022-05-31 | 60.73 | $1188.00 | 7 |
| 2022-05-27 | 62.75 | $1191.60 | 33 |
| 2022-05-26 | 64.53 | $1190.40 | 41 |
| 2022-05-25 | 66.61 | $1189.20 | 23 |
| 2022-05-24 | 69.02 | $1189.20 | 8607 |
| 2022-05-23 | 71.56 | $1191.60 | 1 |
| 2022-05-20 | 72.04 | $1191.60 | 2 |
| 2022-05-19 | 72.56 | $1190.40 | — |
| 2022-05-18 | 73.23 | $1190.40 | — |
| 2022-05-17 | 73.94 | $1190.40 | 15013 |
| 2022-05-16 | 74.68 | $1190.40 | 168 |
| 2022-05-13 | 75.47 | $1187.40 | — |
| 2022-05-12 | 76.62 | $1187.40 | — |
| 2022-05-11 | 77.84 | $1187.40 | 41 |
| 2022-05-10 | 79.11 | $1189.20 | — |
| 2022-05-09 | 79.50 | $1189.20 | — |
| 2022-05-06 | 79.90 | $1189.20 | — |
| 2022-05-05 | 80.32 | $1189.20 | — |
| 2022-05-04 | 80.77 | $1189.20 | — |
| 2022-05-03 | 81.23 | $1189.20 | — |
| 2022-05-02 | 81.73 | $1189.20 | 4 |
| 2022-04-29 | 82.25 | $1189.20 | — |
| 2022-04-28 | 82.79 | $1189.20 | 2 |
| 2022-04-27 | 83.37 | $1191.00 | — |
| 2022-04-26 | 83.43 | $1191.00 | 2 |
| 2022-04-25 | 83.50 | $1191.60 | 3 |
| 2022-04-22 | 83.40 | $1188.00 | — |
| 2022-04-21 | 83.37 | $1188.00 | — |
| 2022-04-20 | 83.35 | $1188.00 | — |
| 2022-04-19 | 83.33 | $1188.00 | — |
| 2022-04-18 | 83.31 | $1188.00 | — |
| 2022-04-14 | 83.28 | $1188.00 | — |
| 2022-04-13 | 83.25 | $1188.00 | 75 |
| 2022-04-12 | 83.23 | $1188.00 | 19 |
| 2022-04-11 | 82.93 | $1188.00 | 65 |
| 2022-04-08 | 82.61 | $1188.00 | 1 |
| 2022-04-07 | 82.72 | $1186.80 | — |
| 2022-04-06 | 82.87 | $1186.80 | 2 |
| 2022-04-05 | 83.03 | $1186.80 | 23 |
| 2022-04-04 | 83.21 | $1188.00 | 2797 |
| 2022-04-01 | 83.39 | $1189.20 | 847 |
| 2022-03-31 | 83.23 | $1186.80 | 1801 |
| 2022-03-30 | 83.09 | $1184.40 | 833 |
| 2022-03-29 | 82.99 | $1184.40 | 833 |
| 2022-03-28 | 82.92 | $1184.40 | 1000 |
| 2022-03-25 | 82.85 | $1183.68 | 77 |
| 2022-03-24 | 82.80 | $1186.80 | 15 |
| 2022-03-23 | 82.75 | $1184.40 | 5 |
| 2022-03-22 | 82.75 | $1184.40 | 183 |
| 2022-03-21 | 82.76 | $1185.48 | 192 |
| 2022-03-18 | 82.76 | $1184.40 | 298 |
| 2022-03-17 | 82.88 | $1184.40 | 4 |
| 2022-03-16 | 83.00 | $1183.20 | — |
| 2022-03-15 | 83.16 | $1183.20 | 4 |
| 2022-03-14 | 83.33 | $1184.40 | 1074 |
| 2022-03-11 | 83.50 | $1183.20 | 2793 |
| 2022-03-10 | 83.69 | $1183.20 | 106 |
| 2022-03-09 | 84.00 | $1183.20 | — |
| 2022-03-08 | 84.08 | $1183.20 | 11 |
| 2022-03-07 | 84.17 | $1183.20 | 376 |
| 2022-03-04 | 84.26 | $1183.20 | 28 |
| 2022-03-03 | 84.14 | $1182.00 | 1 |
| 2022-03-02 | 84.03 | $1182.00 | — |
| 2022-03-01 | 83.91 | $1182.00 | — |
| 2022-02-28 | 83.79 | $1182.00 | 34 |
| 2022-02-25 | 83.66 | $1182.00 | 10 |
| 2022-02-24 | 83.53 | $1182.00 | 10 |
| 2022-02-23 | 83.38 | $1179.72 | — |
| 2022-02-22 | 83.26 | $1179.72 | 1 |
| 2022-02-18 | 83.12 | $1179.60 | — |
| 2022-02-17 | 82.98 | $1179.60 | 6318 |
| 2022-02-16 | 82.83 | $1180.80 | — |
| 2022-02-15 | 82.69 | $1180.80 | — |
| 2022-02-14 | 82.54 | $1180.80 | 1 |
| 2022-02-11 | 82.38 | $1180.80 | — |
| 2022-02-10 | 82.21 | $1180.80 | — |
| 2022-02-09 | 82.04 | $1180.80 | — |
| 2022-02-08 | 81.85 | $1180.80 | 155 |
| 2022-02-07 | 81.66 | $1182.00 | — |
| 2022-02-04 | 81.48 | $1182.00 | — |
| 2022-02-03 | 81.30 | $1182.00 | — |
| 2022-02-02 | 81.11 | $1182.00 | 777 |
| 2022-02-01 | 80.90 | $1180.80 | 18 |
| 2022-01-31 | 80.71 | $1179.60 | 50 |
| 2022-01-28 | 80.51 | $1179.60 | — |
| 2022-01-27 | 80.15 | $1179.60 | 32 |
| 2022-01-26 | 79.77 | $1178.40 | 71 |
| 2022-01-25 | 79.31 | $1178.40 | 406 |
| 2022-01-24 | 78.82 | $1178.40 | — |
| 2022-01-21 | 78.31 | $1178.40 | 8 |
| 2022-01-20 | 77.77 | $1178.40 | 11 |
| 2022-01-19 | 77.20 | $1178.40 | 29 |
| 2022-01-18 | 76.60 | $1178.40 | 26 |
| 2022-01-14 | 75.98 | $1179.60 | — |
| 2022-01-13 | 75.22 | $1179.60 | 15 |
| 2022-01-12 | 74.42 | $1178.88 | 191 |
| 2022-01-11 | 73.58 | $1178.40 | 33 |
| 2022-01-10 | 72.65 | $1178.40 | 44 |
| 2022-01-07 | 71.68 | $1178.40 | 18 |
| 2022-01-06 | 70.61 | $1178.40 | 2 |
| 2022-01-05 | 69.49 | $1177.20 | 353 |
| 2022-01-04 | 68.31 | $1178.40 | 88 |
| 2022-01-03 | 67.03 | $1177.20 | — |
| 2021-12-31 | 65.68 | $1177.20 | — |
| 2021-12-30 | 64.27 | $1177.20 | 18 |
| 2021-12-29 | 62.78 | $1179.60 | 3 |
| 2021-12-28 | 61.16 | $1178.40 | — |
| 2021-12-27 | 59.45 | $1178.40 | 2 |
| 2021-12-23 | 57.65 | $1178.40 | 88 |
| 2021-12-22 | 55.76 | $1178.40 | 44 |
| 2021-12-21 | 53.77 | $1177.20 | — |
| 2021-12-20 | 51.59 | $1177.20 | — |
| 2021-12-17 | 49.29 | $1177.20 | 2 |
| 2021-12-16 | 46.87 | $1177.20 | 128 |
| 2021-12-15 | 44.32 | $1177.20 | 2698 |
| 2021-12-14 | 41.64 | $1177.20 | 2004 |
| 2021-12-13 | 38.80 | $1178.40 | 678 |
| 2021-12-10 | 35.79 | $1179.60 | 462 |
| 2021-12-09 | 32.61 | $1179.60 | 28 |
| 2021-12-08 | 29.26 | $1179.60 | 19 |
| 2021-12-07 | 25.74 | $1179.60 | 112 |
| 2021-12-06 | 22.03 | $1178.40 | 293 |
| 2021-12-03 | 18.13 | $1179.60 | 85 |
| 2021-12-02 | 14.00 | $1179.60 | 3 |
| 2021-12-01 | 9.64 | $1179.60 | 19 |
| 2021-11-30 | 5.06 | $1178.40 | 10399 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected