Is China Liberal Education Holdings Limited (CLEU) a Buy, Sell, or Hold?
NASDAQ : CLEU
China Liberal Education Holdings Limited
$1.03 USD
$0 (0.0%)
- Volume
- 748K
- Average Volume
- 108.22K
- Market Capitalization
- $3.47M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.90
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.53
CLEU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-30 | $0.10 | $0.10 | 3.50% | 1399 |
| 2025-06-27 | $0.10 | $0.11 | 11.30% | 6739 |
| 2025-06-26 | $0.10 | $0.11 | 11.20% | 4134 |
| 2025-06-25 | $0.11 | $0.11 | 0.09% | 4708 |
| 2025-06-24 | $0.10 | $0.11 | 13.95% | 1947 |
| 2025-06-23 | $0.16 | $0.15 | -6.25% | 2771 |
| 2025-06-20 | $0.17 | $0.16 | -4.76% | 2220 |
| 2025-06-18 | $0.15 | $0.17 | 12.66% | 4408 |
| 2025-06-17 | $0.16 | $0.25 | 56.25% | 5524 |
| 2025-06-16 | $0.13 | $0.15 | 16.15% | 2325 |
| 2025-06-13 | $0.10 | $0.19 | 92.50% | 5616 |
| 2025-06-12 | $0.30 | $0.19 | -37.65% | 14939 |
| 2025-06-11 | $0.05 | $0.16 | 213.73% | 82504 |
| 2025-06-10 | $0.15 | $0.08 | -45.57% | 21201 |
| 2025-06-09 | $0.11 | $0.11 | -0.82% | 24945 |
| 2025-06-06 | $0.07 | $0.16 | 121.30% | 18496 |
| 2025-06-05 | $0.11 | $0.08 | -29.09% | 16600 |
| 2025-06-04 | $0.25 | $0.12 | -50.80% | 82900 |
| 2025-06-03 | $0.67 | $0.43 | -35.82% | 91404 |
| 2025-06-02 | $0.71 | $1.03 | 44.87% | 757.8K |
| 2025-05-30 | $0.94 | $0.98 | 3.72% | 73900 |
| 2025-05-29 | $0.99 | $0.92 | -7.06% | 102.34K |
| 2025-05-28 | $1.34 | $0.99 | -25.82% | 442.63K |
| 2025-05-27 | $1.39 | $1.36 | -2.16% | 15103 |
| 2025-05-23 | $1.40 | $1.37 | -2.14% | 32792 |
| 2025-05-22 | $1.36 | $1.42 | 4.41% | 26800 |
| 2025-05-21 | $1.33 | $1.37 | 3.01% | 21500 |
| 2025-05-20 | $1.41 | $1.37 | -2.84% | 22696 |
| 2025-05-19 | $1.36 | $1.44 | 5.88% | 31925 |
| 2025-05-16 | $1.31 | $1.38 | 5.34% | 60341 |
| 2025-05-15 | $1.44 | $1.36 | -5.56% | 134.1K |
| 2025-05-14 | $1.44 | $1.43 | -0.69% | 82900 |
| 2025-05-13 | $1.79 | $1.42 | -20.67% | 359.31K |
| 2025-05-12 | $1.86 | $2.03 | 9.14% | 375.11K |
| 2025-05-09 | $1.81 | $1.86 | 2.76% | 21700 |
| 2025-05-08 | $1.86 | $1.87 | 0.54% | 19200 |
| 2025-05-07 | $1.93 | $1.85 | -4.15% | 16630 |
| 2025-05-06 | $1.88 | $1.91 | 1.60% | 15000 |
| 2025-05-05 | $1.83 | $1.83 | 0.00% | 13802 |
| 2025-05-02 | $1.86 | $1.89 | 1.61% | 13720 |
| 2025-05-01 | $1.87 | $1.90 | 1.60% | 15626 |
| 2025-04-30 | $1.91 | $1.90 | -0.52% | 21345 |
| 2025-04-29 | $1.99 | $1.96 | -1.51% | 16392 |
| 2025-04-28 | $2.04 | $2.04 | 0.00% | 36090 |
| 2025-04-25 | $1.92 | $2.05 | 6.77% | 37047 |
| 2025-04-24 | $1.84 | $1.93 | 4.89% | 32107 |
| 2025-04-23 | $1.72 | $1.88 | 9.30% | 112.5K |
| 2025-04-22 | $1.64 | $1.73 | 5.49% | 62102 |
| 2025-04-21 | $1.57 | $1.64 | 4.46% | 27815 |
| 2025-04-17 | $1.52 | $1.57 | 3.29% | 20826 |
| 2025-04-16 | $1.60 | $1.52 | -5.00% | 27906 |
| 2025-04-15 | $1.65 | $1.61 | -2.42% | 68444 |
| 2025-04-14 | $1.63 | $1.65 | 1.23% | 21995 |
| 2025-04-11 | $1.69 | $1.62 | -4.14% | 34071 |
| 2025-04-10 | $1.58 | $1.72 | 8.86% | 38900 |
| 2025-04-09 | $1.58 | $1.65 | 4.43% | 59345 |
| 2025-04-08 | $1.65 | $1.54 | -6.67% | 35610 |
| 2025-04-07 | $1.75 | $1.62 | -7.43% | 78132 |
| 2025-04-04 | $1.85 | $1.76 | -4.86% | 72755 |
| 2025-04-03 | $1.90 | $1.98 | 4.21% | 59683 |
| 2025-04-02 | $2.15 | $1.93 | -10.23% | 87750 |
| 2025-04-01 | $2.07 | $2.13 | 2.90% | 84608 |
| 2025-03-31 | $1.85 | $2.10 | 13.51% | 94244 |
| 2025-03-28 | $2.02 | $1.94 | -3.96% | 117.54K |
| 2025-03-27 | $1.92 | $2.02 | 5.21% | 122.94K |
| 2025-03-26 | $2.01 | $1.96 | -2.49% | 77300 |
| 2025-03-25 | $2.17 | $1.99 | -8.29% | 196.4K |
| 2025-03-24 | $2.50 | $2.12 | -15.20% | 224.22K |
| 2025-03-21 | $2.20 | $2.58 | 17.27% | 154.5K |
| 2025-03-20 | $2.06 | $2.28 | 10.68% | 366.21K |
| 2025-03-19 | $1.91 | $2.02 | 5.76% | 58700 |
| 2025-03-18 | $1.86 | $2.01 | 8.06% | 131.3K |
| 2025-03-17 | $1.92 | $1.86 | -3.12% | 52943 |
| 2025-03-14 | $2.08 | $1.91 | -8.17% | 156.8K |
| 2025-03-13 | $1.74 | $1.89 | 8.62% | 682.04K |
| 2025-03-12 | $1.95 | $1.78 | -8.72% | 106.15K |
| 2025-03-11 | $2.08 | $1.87 | -10.10% | 169.6K |
| 2025-03-10 | $2.52 | $2.08 | -17.46% | 214.3K |
| 2025-03-07 | $2.80 | $2.52 | -10.00% | 229.2K |
| 2025-03-06 | $2.71 | $2.80 | 3.32% | 183.1K |
| 2025-03-05 | $3.41 | $2.80 | -17.89% | 386.22K |
| 2025-03-04 | $2.64 | $3.59 | 35.98% | 924.74K |
| 2025-03-03 | $3.00 | $2.78 | -7.33% | 403.23K |
| 2025-02-28 | $4.48 | $3.60 | -19.64% | 27.49M |
| 2025-02-27 | $5.00 | $4.58 | -8.40% | 28.23M |
| 2025-02-26 | $5.74 | $5.94 | 3.48% | 22.18M |
| 2025-02-25 | $6.50 | $6.16 | -5.23% | 22.9M |
| 2025-02-24 | $7.60 | $6.79 | -10.66% | 14.82M |
| 2025-02-21 | $7.90 | $7.29 | -7.72% | 17.3M |
| 2025-02-20 | $7.59 | $8.01 | 5.53% | 13.72M |