Is China Liberal Education Holdings Limited (CLEU) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Liberal Education Holdings Limited (CLEU) research center and poll results.
NASDAQ : CLEU
China Liberal Education Holdings Limited
$1.03 USD
$0 (0.0%)
- Volume
- 748K
- Average Volume
- 108.22K
- Market Capitalization
- $3.47M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.90
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2025-06-30
Close Price
$0.10
Vol: 1399
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
2.64
Maximum
6.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.20 | $0.10 | 1399 |
| 2025-06-27 | 0.24 | $0.11 | 6739 |
| 2025-06-26 | 0.28 | $0.11 | 4134 |
| 2025-06-25 | 0.33 | $0.11 | 4708 |
| 2025-06-24 | 0.39 | $0.11 | 1947 |
| 2025-06-23 | 0.45 | $0.15 | 2771 |
| 2025-06-20 | 0.52 | $0.16 | 2220 |
| 2025-06-18 | 0.58 | $0.17 | 4408 |
| 2025-06-17 | 0.64 | $0.25 | 5524 |
| 2025-06-16 | 0.70 | $0.15 | 2325 |
| 2025-06-13 | 0.76 | $0.19 | 5616 |
| 2025-06-12 | 0.82 | $0.19 | 14939 |
| 2025-06-11 | 0.88 | $0.16 | 82504 |
| 2025-06-10 | 0.94 | $0.08 | 21201 |
| 2025-06-09 | 1.04 | $0.11 | 24945 |
| 2025-06-06 | 1.13 | $0.16 | 18496 |
| 2025-06-05 | 1.21 | $0.08 | 16600 |
| 2025-06-04 | 1.30 | $0.12 | 82900 |
| 2025-06-03 | 1.39 | $0.43 | 91404 |
| 2025-06-02 | 1.46 | $1.03 | 757800 |
| 2025-05-30 | 1.50 | $0.98 | 73900 |
| 2025-05-29 | 1.55 | $0.92 | 102336 |
| 2025-05-28 | 1.60 | $0.99 | 442628 |
| 2025-05-27 | 1.65 | $1.36 | 15103 |
| 2025-05-23 | 1.68 | $1.37 | 32792 |
| 2025-05-22 | 1.71 | $1.42 | 26800 |
| 2025-05-21 | 1.74 | $1.37 | 21500 |
| 2025-05-20 | 1.77 | $1.37 | 22696 |
| 2025-05-19 | 1.78 | $1.44 | 31925 |
| 2025-05-16 | 1.79 | $1.38 | 60341 |
| 2025-05-15 | 1.80 | $1.36 | 134100 |
| 2025-05-14 | 1.81 | $1.43 | 82900 |
| 2025-05-13 | 1.82 | $1.42 | 359310 |
| 2025-05-12 | 1.83 | $2.03 | 375112 |
| 2025-05-09 | 1.81 | $1.86 | 21700 |
| 2025-05-08 | 1.80 | $1.87 | 19200 |
| 2025-05-07 | 1.79 | $1.85 | 16630 |
| 2025-05-06 | 1.78 | $1.91 | 15000 |
| 2025-05-05 | 1.76 | $1.83 | 13802 |
| 2025-05-02 | 1.76 | $1.89 | 13720 |
| 2025-05-01 | 1.76 | $1.90 | 15626 |
| 2025-04-30 | 1.77 | $1.90 | 21345 |
| 2025-04-29 | 1.78 | $1.96 | 16392 |
| 2025-04-28 | 1.78 | $2.04 | 36090 |
| 2025-04-25 | 1.78 | $2.05 | 37047 |
| 2025-04-24 | 1.78 | $1.93 | 32107 |
| 2025-04-23 | 1.78 | $1.88 | 112500 |
| 2025-04-22 | 1.78 | $1.73 | 62102 |
| 2025-04-21 | 1.80 | $1.64 | 27815 |
| 2025-04-17 | 1.85 | $1.57 | 20826 |
| 2025-04-16 | 1.89 | $1.52 | 27906 |
| 2025-04-15 | 1.91 | $1.61 | 68444 |
| 2025-04-14 | 1.93 | $1.65 | 21995 |
| 2025-04-11 | 1.94 | $1.62 | 34071 |
| 2025-04-10 | 1.96 | $1.72 | 38900 |
| 2025-04-09 | 1.96 | $1.65 | 59345 |
| 2025-04-08 | 1.97 | $1.54 | 35610 |
| 2025-04-07 | 1.99 | $1.62 | 78132 |
| 2025-04-04 | 2.01 | $1.76 | 72755 |
| 2025-04-03 | 2.05 | $1.98 | 59683 |
| 2025-04-02 | 2.09 | $1.93 | 87750 |
| 2025-04-01 | 2.13 | $2.13 | 84608 |
| 2025-03-31 | 2.21 | $2.10 | 94244 |
| 2025-03-28 | 2.24 | $1.94 | 117544 |
| 2025-03-27 | 2.32 | $2.02 | 122942 |
| 2025-03-26 | 2.45 | $1.96 | 77300 |
| 2025-03-25 | 2.65 | $1.99 | 196400 |
| 2025-03-24 | 2.86 | $2.12 | 224219 |
| 2025-03-21 | 3.09 | $2.58 | 154500 |
| 2025-03-20 | 3.33 | $2.28 | 366206 |
| 2025-03-19 | 3.61 | $2.02 | 58700 |
| 2025-03-18 | 3.90 | $2.01 | 131300 |
| 2025-03-17 | 4.20 | $1.86 | 52943 |
| 2025-03-14 | 4.52 | $1.91 | 156800 |
| 2025-03-13 | 4.85 | $1.89 | 682038 |
| 2025-03-12 | 5.21 | $1.78 | 106146 |
| 2025-03-11 | 5.17 | $1.87 | 169600 |
| 2025-03-10 | 5.12 | $2.08 | 214300 |
| 2025-03-07 | 5.06 | $2.52 | 229200 |
| 2025-03-06 | 4.99 | $2.80 | 183100 |
| 2025-03-05 | 4.90 | $2.80 | 386218 |
| 2025-03-04 | 4.82 | $3.59 | 924737 |
| 2025-03-03 | 4.71 | $2.78 | 403233 |
| 2025-02-28 | 4.65 | $3.60 | 27.5M |
| 2025-02-27 | 4.53 | $4.58 | 28.2M |
| 2025-02-26 | 4.61 | $5.94 | 22.2M |
| 2025-02-25 | 4.63 | $6.16 | 22.9M |
| 2025-02-24 | 4.61 | $6.79 | 14.8M |
| 2025-02-21 | 4.56 | $7.29 | 17.3M |
| 2025-02-20 | 4.47 | $8.01 | 13.7M |
| 2025-02-19 | 4.31 | $7.78 | 26.4M |
| 2025-02-18 | 4.13 | $8.00 | 14.0M |
| 2025-02-14 | 3.93 | $8.13 | 19.7M |
| 2025-02-13 | 3.73 | $8.70 | 13.9M |
| 2025-02-12 | 3.49 | $8.98 | 16.7M |
| 2025-02-11 | 3.18 | $0.97 | 78.1M |
| 2025-02-10 | 3.28 | $0.87 | 27.3M |
| 2025-02-07 | 3.39 | $0.97 | 24.2M |
| 2025-02-06 | 3.48 | $1.10 | 42.8M |
| 2025-02-05 | 3.57 | $1.06 | 27.0M |
| 2025-02-04 | 3.66 | $1.20 | 398717 |
| 2025-02-03 | 3.75 | $1.32 | 579905 |
| 2025-01-31 | 3.83 | $1.60 | 3.0M |
| 2025-01-30 | 3.92 | $1.19 | 3.9M |
| 2025-01-29 | 4.05 | $6.20 | 331108 |
| 2025-01-28 | 3.88 | $6.26 | 297322 |
| 2025-01-27 | 3.70 | $5.88 | 288523 |
| 2025-01-24 | 3.51 | $5.69 | 338208 |
| 2025-01-23 | 3.32 | $5.44 | 895555 |
| 2025-01-22 | 3.15 | $4.82 | 1.6M |
| 2025-01-21 | 3.02 | $4.26 | 2435 |
| 2025-01-17 | 2.93 | $4.01 | 5229 |
| 2025-01-16 | 2.84 | $4.00 | 12744 |
| 2025-01-15 | 2.76 | $4.04 | 22809 |
| 2025-01-14 | 2.68 | $2.80 | 13780 |
| 2025-01-13 | 2.66 | $2.83 | 13974 |
| 2025-01-10 | 2.63 | $3.11 | 14735 |
| 2025-01-08 | 2.59 | $2.80 | 13259 |
| 2025-01-07 | 2.57 | $2.81 | 12535 |
| 2025-01-06 | 2.54 | $2.86 | 12535 |
| 2025-01-03 | 2.51 | $3.10 | 12507 |
| 2025-01-02 | 2.46 | $2.82 | 12550 |
| 2024-12-31 | 2.43 | $3.47 | 12595 |
| 2024-12-30 | 2.38 | $3.77 | 10178 |
| 2024-12-27 | 2.31 | $2.92 | 6560 |
| 2024-12-26 | 2.29 | $2.49 | 6871 |
| 2024-12-24 | 2.29 | $2.16 | 4136 |
| 2024-12-23 | 2.31 | $1.94 | 861 |
| 2024-12-20 | 2.33 | $1.99 | 1050 |
| 2024-12-19 | 2.36 | $2.25 | 103 |
| 2024-12-18 | 2.37 | $2.35 | 138 |
| 2024-12-17 | 2.38 | $2.38 | 289 |
| 2024-12-16 | 2.39 | $2.28 | 129 |
| 2024-12-13 | 2.40 | $2.42 | 100 |
| 2024-12-12 | 2.41 | $2.35 | 476 |
| 2024-12-11 | 2.42 | $2.33 | 66 |
| 2024-12-10 | 2.44 | $2.33 | 249 |
| 2024-12-09 | 2.46 | $2.45 | 494 |
| 2024-12-06 | 2.48 | $2.18 | 112 |
| 2024-12-05 | 2.52 | $2.19 | 51 |
| 2024-12-04 | 2.55 | $2.16 | 409 |
| 2024-12-03 | 2.59 | $2.23 | 383 |
| 2024-12-02 | 2.62 | $2.35 | 310 |
| 2024-11-29 | 2.64 | $2.51 | 150 |
| 2024-11-27 | 2.66 | $2.51 | 235 |
| 2024-11-26 | 2.69 | $2.43 | 161 |
| 2024-11-25 | 2.74 | $2.50 | 35 |
| 2024-11-22 | 2.77 | $2.49 | 236 |
| 2024-11-21 | 2.80 | $2.48 | 137 |
| 2024-11-20 | 2.85 | $2.55 | 44 |
| 2024-11-19 | 2.89 | $2.56 | 182 |
| 2024-11-18 | 2.94 | $2.57 | 70 |
| 2024-11-15 | 2.98 | $2.47 | 133 |
| 2024-11-14 | 3.03 | $2.52 | 117 |
| 2024-11-13 | 3.07 | $2.61 | 157 |
| 2024-11-12 | 3.11 | $2.68 | 61 |
| 2024-11-11 | 3.15 | $2.75 | 234 |
| 2024-11-08 | 3.18 | $2.89 | 250 |
| 2024-11-07 | 3.22 | $2.93 | 89 |
| 2024-11-06 | 3.25 | $2.87 | 171 |
| 2024-11-05 | 3.29 | $2.89 | 136 |
| 2024-11-04 | 3.33 | $2.77 | 175 |
| 2024-11-01 | 3.40 | $2.82 | 74 |
| 2024-10-31 | 3.44 | $2.93 | 279 |
| 2024-10-30 | 3.48 | $3.13 | 167 |
| 2024-10-29 | 3.50 | $3.29 | 222 |
| 2024-10-28 | 3.52 | $3.17 | 111 |
| 2024-10-25 | 3.56 | $3.19 | 151 |
| 2024-10-24 | 3.58 | $3.31 | 195 |
| 2024-10-23 | 3.59 | $3.42 | 85 |
| 2024-10-22 | 3.58 | $3.52 | 93 |
| 2024-10-21 | 3.57 | $3.50 | 131 |
| 2024-10-18 | 3.55 | $3.48 | 408 |
| 2024-10-17 | 3.54 | $3.34 | 108 |
| 2024-10-16 | 3.53 | $3.36 | 366 |
| 2024-10-15 | 3.52 | $3.35 | 447 |
| 2024-10-14 | 3.52 | $3.51 | 128 |
| 2024-10-11 | 3.51 | $3.66 | 621 |
| 2024-10-10 | 3.49 | $3.53 | 196 |
| 2024-10-09 | 3.48 | $3.61 | 188 |
| 2024-10-08 | 3.47 | $3.77 | 813 |
| 2024-10-07 | 3.44 | $4.15 | 1499 |
| 2024-10-04 | 3.39 | $3.60 | 89 |
| 2024-10-03 | 3.37 | $3.66 | 278 |
| 2024-10-02 | 3.35 | $3.55 | 952 |
| 2024-10-01 | 3.33 | $3.70 | 2601 |
| 2024-09-30 | 3.31 | $4.04 | 1754 |
| 2024-09-27 | 3.27 | $3.60 | 1104 |
| 2024-09-26 | 3.26 | $3.50 | 809 |
| 2024-09-25 | 3.24 | $3.17 | 184 |
| 2024-09-24 | 3.26 | $3.22 | 94 |
| 2024-09-23 | 3.25 | $3.22 | 88 |
| 2024-09-20 | 3.23 | $3.18 | 92 |
| 2024-09-19 | 3.21 | $3.26 | 211 |
| 2024-09-18 | 3.19 | $3.18 | 64 |
| 2024-09-17 | 3.16 | $3.24 | 120 |
| 2024-09-16 | 3.13 | $3.36 | 257 |
| 2024-09-13 | 3.08 | $3.27 | 61 |
| 2024-09-12 | 3.05 | $3.25 | 213 |
| 2024-09-11 | 3.03 | $3.56 | 777 |
| 2024-09-10 | 2.98 | $3.11 | 192 |
| 2024-09-09 | 2.95 | $3.12 | 66 |
| 2024-09-06 | 2.93 | $3.19 | 82 |
| 2024-09-05 | 2.90 | $3.23 | 54 |
| 2024-09-04 | 2.88 | $3.23 | 47 |
| 2024-09-03 | 2.86 | $3.28 | 92 |
| 2024-08-30 | 2.82 | $3.27 | 72 |
| 2024-08-29 | 2.81 | $3.28 | 165 |
| 2024-08-28 | 2.82 | $3.27 | 378 |
| 2024-08-27 | 2.84 | $3.42 | 754 |
| 2024-08-26 | 2.86 | $3.09 | 269 |
| 2024-08-23 | 2.89 | $2.86 | 2330 |
| 2024-08-22 | 2.94 | $2.78 | 208 |
| 2024-08-21 | 2.99 | $2.76 | 425 |
| 2024-08-20 | 3.04 | $2.57 | 7013 |
| 2024-08-19 | 3.09 | $2.64 | 536 |
| 2024-08-16 | 3.14 | $2.48 | 382 |
| 2024-08-15 | 3.21 | $2.69 | 328 |
| 2024-08-14 | 3.27 | $2.68 | 240 |
| 2024-08-13 | 3.36 | $2.69 | 192 |
| 2024-08-12 | 3.45 | $2.55 | 138 |
| 2024-08-09 | 3.55 | $2.67 | 78 |
| 2024-08-08 | 3.66 | $2.64 | 106 |
| 2024-08-07 | 3.78 | $2.65 | 248 |
| 2024-08-06 | 3.88 | $2.93 | 326 |
| 2024-08-05 | 3.97 | $2.45 | 1134 |
| 2024-08-02 | 3.88 | $3.02 | 497 |
| 2024-08-01 | 3.86 | $3.48 | 332 |
| 2024-07-31 | 3.86 | $3.75 | 115 |
| 2024-07-30 | 3.85 | $3.79 | 101 |
| 2024-07-29 | 3.84 | $3.80 | 155 |
| 2024-07-26 | 3.80 | $3.76 | 285 |
| 2024-07-25 | 3.78 | $3.84 | 945 |
| 2024-07-24 | 3.76 | $3.71 | 460 |
| 2024-07-23 | 3.75 | $3.59 | 1037 |
| 2024-07-22 | 3.75 | $3.58 | 740 |
| 2024-07-19 | 3.73 | $3.86 | 454 |
| 2024-07-18 | 3.71 | $4.03 | 1107 |
| 2024-07-17 | 3.67 | $4.49 | 325 |
| 2024-07-16 | 3.59 | $4.48 | 874 |
| 2024-07-15 | 3.53 | $4.50 | 877 |
| 2024-07-12 | 3.47 | $4.86 | 804 |
| 2024-07-11 | 3.38 | $4.96 | 1383 |
| 2024-07-10 | 3.30 | $4.68 | 3810 |
| 2024-07-09 | 3.24 | $4.79 | 7702 |
| 2024-07-08 | 3.19 | $0.68 | 13076 |
| 2024-07-05 | 3.28 | $2.62 | 11182 |
| 2024-07-03 | 3.23 | $3.44 | 4802 |
| 2024-07-02 | 3.12 | $3.55 | 10898 |
| 2024-07-01 | 3.01 | $3.49 | 2219 |
| 2024-06-28 | 2.90 | $3.13 | 3763 |
| 2024-06-27 | 2.80 | $3.30 | 5618 |
| 2024-06-26 | 2.70 | $3.49 | 931 |
| 2024-06-25 | 2.59 | $3.55 | 152 |
| 2024-06-24 | 2.48 | $3.53 | 208 |
| 2024-06-21 | 2.37 | $3.23 | 185 |
| 2024-06-20 | 2.28 | $3.32 | 422 |
| 2024-06-18 | 2.18 | $3.36 | 523 |
| 2024-06-17 | 2.08 | $2.86 | 501 |
| 2024-06-14 | 2.01 | $3.24 | 141 |
| 2024-06-13 | 1.91 | $3.23 | 206 |
| 2024-06-12 | 1.81 | $3.24 | 389 |
| 2024-06-11 | 1.72 | $3.22 | 859 |
| 2024-06-10 | 1.63 | $3.53 | 3587 |
| 2024-06-07 | 1.52 | $3.84 | 15265 |
| 2024-06-06 | 1.40 | $2.42 | 9495 |
| 2024-06-05 | 1.35 | $1.70 | 2040 |
| 2024-06-04 | 1.34 | $1.22 | 12 |
| 2024-06-03 | 1.34 | $1.21 | 17 |
| 2024-05-31 | 1.34 | $1.28 | 9 |
| 2024-05-30 | 1.34 | $1.30 | 20 |
| 2024-05-29 | 1.34 | $1.28 | 13 |
| 2024-05-28 | 1.34 | $1.30 | 22 |
| 2024-05-24 | 1.34 | $1.33 | 6 |
| 2024-05-23 | 1.34 | $1.27 | 57 |
| 2024-05-22 | 1.34 | $1.37 | 3 |
| 2024-05-21 | 1.34 | $1.33 | 18 |
| 2024-05-20 | 1.34 | $1.39 | 39 |
| 2024-05-17 | 1.33 | $1.45 | 84 |
| 2024-05-16 | 1.32 | $1.31 | 49 |
| 2024-05-15 | 1.32 | $1.28 | 21 |
| 2024-05-14 | 1.32 | $1.32 | 51 |
| 2024-05-13 | 1.31 | $1.42 | 12 |
| 2024-05-10 | 1.30 | $1.39 | 20 |
| 2024-05-09 | 1.29 | $1.33 | 29 |
| 2024-05-08 | 1.27 | $1.40 | 59 |
| 2024-05-07 | 1.26 | $1.56 | 320 |
| 2024-05-06 | 1.24 | $1.24 | 14 |
| 2024-05-03 | 1.23 | $1.24 | 19 |
| 2024-05-02 | 1.23 | $1.26 | 15 |
| 2024-05-01 | 1.23 | $1.26 | 12 |
| 2024-04-30 | 1.22 | $1.30 | 8 |
| 2024-04-29 | 1.22 | $1.34 | 15 |
| 2024-04-26 | 1.21 | $1.30 | 26 |
| 2024-04-25 | 1.21 | $1.34 | 28 |
| 2024-04-24 | 1.20 | $1.33 | 27 |
| 2024-04-23 | 1.20 | $1.28 | 156 |
| 2024-04-22 | 1.20 | $1.31 | 23 |
| 2024-04-19 | 1.20 | $1.27 | 17 |
| 2024-04-18 | 1.21 | $1.24 | 20 |
| 2024-04-17 | 1.22 | $1.20 | 23 |
| 2024-04-16 | 1.22 | $1.19 | 22 |
| 2024-04-15 | 1.23 | $1.17 | 34 |
| 2024-04-12 | 1.24 | $1.16 | 23 |
| 2024-04-11 | 1.23 | $1.11 | 27 |
| 2024-04-10 | 1.23 | $1.16 | 20 |
| 2024-04-09 | 1.23 | $1.11 | 12 |
| 2024-04-08 | 1.24 | $1.13 | 15 |
| 2024-04-05 | 1.26 | $1.15 | 9 |
| 2024-04-04 | 1.29 | $1.18 | 43 |
| 2024-04-03 | 1.32 | $1.13 | 22 |
| 2024-04-02 | 1.37 | $1.25 | 16 |
| 2024-04-01 | 1.43 | $1.18 | 14 |
| 2024-03-28 | 1.49 | $1.27 | 5 |
| 2024-03-27 | 1.56 | $1.24 | 24 |
| 2024-03-26 | 1.63 | $1.24 | 46 |
| 2024-03-25 | 1.70 | $1.36 | 25 |
| 2024-03-22 | 1.76 | $1.26 | 49 |
| 2024-03-21 | 1.84 | $1.55 | 92 |
| 2024-03-20 | 1.90 | $1.32 | 49 |
| 2024-03-19 | 1.99 | $1.33 | 68 |
| 2024-03-18 | 2.08 | $1.39 | 92 |
| 2024-03-15 | 2.18 | $1.20 | 54 |
| 2024-03-14 | 2.29 | $1.06 | 30 |
| 2024-03-13 | 2.39 | $1.09 | 296 |
| 2024-03-12 | 2.48 | $1.25 | 68 |
| 2024-03-11 | 2.57 | $1.24 | 175 |
| 2024-03-08 | 2.65 | $1.46 | 160 |
| 2024-03-07 | 2.74 | $1.75 | 197 |
| 2024-03-06 | 2.82 | $1.92 | 119 |
| 2024-03-05 | 2.87 | $2.15 | 94 |
| 2024-03-04 | 2.86 | $2.35 | 44 |
| 2024-03-01 | 2.86 | $2.46 | 45 |
| 2024-02-29 | 2.87 | $2.58 | 129 |
| 2024-02-28 | 2.89 | $2.57 | 38 |
| 2024-02-27 | 2.91 | $2.70 | 44 |
| 2024-02-26 | 2.93 | $2.58 | 63 |
| 2024-02-23 | 2.95 | $2.82 | 42 |
| 2024-02-22 | 2.95 | $2.87 | 242 |
| 2024-02-21 | 2.96 | $3.12 | 359 |
| 2024-02-20 | 2.95 | $3.08 | 148 |
| 2024-02-16 | 2.95 | $3.30 | 741 |
| 2024-02-15 | 2.91 | $3.37 | 331 |
| 2024-02-14 | 2.89 | $3.12 | 28 |
| 2024-02-13 | 2.89 | $2.94 | 470 |
| 2024-02-12 | 2.89 | $2.99 | 51 |
| 2024-02-09 | 2.90 | $2.89 | 224 |
| 2024-02-08 | 2.92 | $3.26 | 82 |
| 2024-02-07 | 2.92 | $3.42 | 390 |
| 2024-02-06 | 2.93 | $2.72 | 74 |
| 2024-02-05 | 2.95 | $2.12 | 33 |
| 2024-02-02 | 3.01 | $2.27 | 84 |
| 2024-02-01 | 3.09 | $2.57 | 85 |
| 2024-01-31 | 3.11 | $3.12 | 38 |
| 2024-01-30 | 3.12 | $2.95 | 371 |
| 2024-01-29 | 3.13 | $3.00 | 309 |
| 2024-01-26 | 3.13 | $3.07 | 240 |
| 2024-01-25 | 3.11 | $2.76 | 9 |
| 2024-01-24 | 3.11 | $3.04 | 60 |
| 2024-01-23 | 3.10 | $3.00 | 52 |
| 2024-01-22 | 3.09 | $3.16 | 132 |
| 2024-01-19 | 3.07 | $2.47 | 79 |
| 2024-01-18 | 3.09 | $3.01 | 48 |
| 2024-01-17 | 3.09 | $2.95 | 24 |
| 2024-01-16 | 3.09 | $3.07 | 9 |
| 2024-01-12 | 3.10 | $3.12 | 9 |
| 2024-01-11 | 3.11 | $3.31 | 10 |
| 2024-01-10 | 3.11 | $3.26 | 5 |
| 2024-01-09 | 3.13 | $3.59 | 28 |
| 2024-01-08 | 3.15 | $3.19 | 12 |
| 2024-01-05 | 3.23 | $3.40 | 15 |
| 2024-01-04 | 3.24 | $3.71 | 72 |
| 2024-01-03 | 3.20 | $3.10 | 468 |
| 2024-01-02 | 3.18 | $3.24 | 20 |
| 2023-12-29 | 3.17 | $3.24 | 131 |
| 2023-12-28 | 3.15 | $2.88 | 7 |
| 2023-12-27 | 3.15 | $2.72 | 9 |
| 2023-12-26 | 3.15 | $2.77 | 5 |
| 2023-12-22 | 3.14 | $2.86 | 13 |
| 2023-12-21 | 3.13 | $2.81 | 7 |
| 2023-12-20 | 3.12 | $2.73 | 5 |
| 2023-12-19 | 3.11 | $2.84 | 1 |
| 2023-12-18 | 3.11 | $2.94 | 3 |
| 2023-12-15 | 3.11 | $2.95 | 16 |
| 2023-12-14 | 3.12 | $3.24 | 7 |
| 2023-12-13 | 3.12 | $3.45 | 6 |
| 2023-12-12 | 3.10 | $3.27 | 8 |
| 2023-12-11 | 3.09 | $3.60 | 17 |
| 2023-12-08 | 3.07 | $4.08 | 34 |
| 2023-12-07 | 3.02 | $4.84 | 82 |
| 2023-12-06 | 2.96 | $3.49 | 13 |
| 2023-12-05 | 2.96 | $2.95 | 13 |
| 2023-12-04 | 3.00 | $2.77 | 16 |
| 2023-12-01 | 3.04 | $2.95 | 13 |
| 2023-11-30 | 3.06 | $2.88 | 7 |
| 2023-11-29 | 3.08 | $2.77 | 5 |
| 2023-11-28 | 3.11 | $2.74 | 11 |
| 2023-11-27 | 3.15 | $2.75 | 10 |
| 2023-11-24 | 3.20 | $2.58 | 12 |
| 2023-11-22 | 3.27 | $2.63 | 6 |
| 2023-11-21 | 3.33 | $2.59 | 16 |
| 2023-11-20 | 3.40 | $2.76 | 11 |
| 2023-11-17 | 3.46 | $3.02 | 5 |
| 2023-11-16 | 3.51 | $3.06 | 3 |
| 2023-11-15 | 3.57 | $3.17 | 1 |
| 2023-11-14 | 3.62 | $3.19 | 4 |
| 2023-11-13 | 3.68 | $3.09 | 3 |
| 2023-11-10 | 3.75 | $3.11 | 11 |
| 2023-11-09 | 3.81 | $3.11 | 12 |
| 2023-11-08 | 3.88 | $3.50 | 7 |
| 2023-11-07 | 3.91 | $3.64 | 2 |
| 2023-11-06 | 3.94 | $3.63 | 9 |
| 2023-11-03 | 3.95 | $3.71 | 16 |
| 2023-11-02 | 3.96 | $3.24 | 5 |
| 2023-11-01 | 4.01 | $3.26 | 8 |
| 2023-10-31 | 4.06 | $3.51 | 12 |
| 2023-10-30 | 4.11 | $3.46 | 9 |
| 2023-10-27 | 4.18 | $3.75 | 5 |
| 2023-10-26 | 4.22 | $3.87 | 16 |
| 2023-10-25 | 4.29 | $4.02 | 193 |
| 2023-10-24 | 4.34 | $3.81 | 5 |
| 2023-10-23 | 4.41 | $3.97 | 4 |
| 2023-10-20 | 4.48 | $4.14 | 8 |
| 2023-10-19 | 4.55 | $4.16 | 12 |
| 2023-10-18 | 4.62 | $4.16 | 4 |
| 2023-10-17 | 4.69 | $4.42 | 2 |
| 2023-10-16 | 4.75 | $4.45 | 5 |
| 2023-10-13 | 4.81 | $4.41 | 11 |
| 2023-10-12 | 4.88 | $4.44 | 21 |
| 2023-10-11 | 4.94 | $4.23 | 15 |
| 2023-10-10 | 5.01 | $4.19 | 13 |
| 2023-10-09 | 5.12 | $3.74 | 19 |
| 2023-10-06 | 5.25 | $4.05 | 3 |
| 2023-10-05 | 5.34 | $4.23 | 12 |
| 2023-10-04 | 5.42 | $4.22 | 19 |
| 2023-10-03 | 5.54 | $4.56 | 27 |
| 2023-10-02 | 5.66 | $4.68 | 7 |
| 2023-09-29 | 5.82 | $4.68 | 15 |
| 2023-09-28 | 5.99 | $5.18 | 12 |
| 2023-09-27 | 6.17 | $5.11 | 9 |
| 2023-09-26 | 6.30 | $5.22 | 14 |
| 2023-09-25 | 6.40 | $5.40 | 9 |
| 2023-09-22 | 6.43 | $5.40 | 9 |
| 2023-09-21 | 6.45 | $5.58 | 10 |
| 2023-09-20 | 6.43 | $5.58 | 13 |
| 2023-09-19 | 6.40 | $5.58 | 19 |
| 2023-09-18 | 6.40 | $5.69 | 19 |
| 2023-09-15 | 6.44 | $5.76 | 14 |
| 2023-09-14 | 6.45 | $5.63 | 9 |
| 2023-09-13 | 6.56 | $5.74 | 31 |
| 2023-09-12 | 6.32 | $6.30 | 19 |
| 2023-09-11 | 6.07 | $6.37 | 25 |
| 2023-09-08 | 5.98 | $5.90 | 22 |
| 2023-09-07 | 5.91 | $5.85 | 24 |
| 2023-09-06 | 5.85 | $6.48 | 21 |
| 2023-09-05 | 5.72 | $7.12 | 40 |
| 2023-09-01 | 5.55 | $7.85 | 23 |
| 2023-08-31 | 5.35 | $7.99 | 61 |
| 2023-08-30 | 5.13 | $8.80 | 90 |
| 2023-08-29 | 4.87 | $7.83 | 91 |
| 2023-08-28 | 4.65 | $7.10 | 151 |
| 2023-08-25 | 4.47 | $5.94 | 46 |
| 2023-08-24 | 4.32 | $5.87 | 134 |
| 2023-08-23 | 4.17 | $5.24 | 80 |
| 2023-08-22 | 4.08 | $4.86 | 161 |
| 2023-08-21 | 4.00 | $5.58 | 180 |
| 2023-08-18 | 3.87 | $6.66 | 133 |
| 2023-08-17 | 3.70 | $5.96 | 283 |
| 2023-08-16 | 3.55 | $7.83 | 98 |
| 2023-08-15 | 3.32 | $0.78 | 465 |
| 2023-08-14 | 3.43 | $1.39 | 830 |
| 2023-08-11 | 3.51 | $4.52 | 129 |
| 2023-08-10 | 3.42 | $4.61 | 222 |
| 2023-08-09 | 3.32 | $4.61 | 792 |
| 2023-08-08 | 3.23 | $3.82 | 78 |
| 2023-08-07 | 3.17 | $3.85 | 92 |
| 2023-08-04 | 3.11 | $3.76 | 141 |
| 2023-08-03 | 3.04 | $3.67 | 161 |
| 2023-08-02 | 2.98 | $3.49 | 66 |
| 2023-08-01 | 2.92 | $3.53 | 128 |
| 2023-07-31 | 2.85 | $3.42 | 271 |
| 2023-07-28 | 2.78 | $2.92 | 38 |
| 2023-07-27 | 2.73 | $2.97 | 28 |
| 2023-07-26 | 2.69 | $3.29 | 21 |
| 2023-07-25 | 2.64 | $3.28 | 113 |
| 2023-07-24 | 2.58 | $3.04 | 56 |
| 2023-07-21 | 2.53 | $3.20 | 34 |
| 2023-07-20 | 2.47 | $2.97 | 38 |
| 2023-07-19 | 2.42 | $3.24 | 124 |
| 2023-07-18 | 2.35 | $3.01 | 337 |
| 2023-07-17 | 2.29 | $3.02 | 164 |
| 2023-07-14 | 2.22 | $2.77 | 108 |
| 2023-07-13 | 2.16 | $2.56 | 68 |
| 2023-07-12 | 2.11 | $2.74 | 131 |
| 2023-07-11 | 2.06 | $2.72 | 166 |
| 2023-07-10 | 2.01 | $2.52 | 65 |
| 2023-07-07 | 1.96 | $2.48 | 131 |
| 2023-07-06 | 1.91 | $2.36 | 151 |
| 2023-07-05 | 1.87 | $2.27 | 160 |
| 2023-07-03 | 1.82 | $2.16 | 72 |
| 2023-06-30 | 1.78 | $2.07 | 74 |
| 2023-06-29 | 1.75 | $1.98 | 21 |
| 2023-06-28 | 1.70 | $2.14 | 101 |
| 2023-06-27 | 1.65 | $2.20 | 22 |
| 2023-06-26 | 1.59 | $2.11 | 56 |
| 2023-06-23 | 1.54 | $2.14 | 58 |
| 2023-06-22 | 1.49 | $1.98 | 92 |
| 2023-06-21 | 1.44 | $1.93 | 50 |
| 2023-06-20 | 1.40 | $1.80 | 20 |
| 2023-06-16 | 1.37 | $1.80 | 34 |
| 2023-06-15 | 1.34 | $1.62 | 49 |
| 2023-06-14 | 1.32 | $1.56 | 5 |
| 2023-06-13 | 1.30 | $1.73 | 13 |
| 2023-06-12 | 1.28 | $1.69 | 229 |
| 2023-06-09 | 1.27 | $1.57 | 31 |
| 2023-06-08 | 1.26 | $1.53 | 81 |
| 2023-06-07 | 1.25 | $1.51 | 247 |
| 2023-06-06 | 1.24 | $1.53 | 71 |
| 2023-06-05 | 1.23 | $1.42 | 69 |
| 2023-06-02 | 1.23 | $1.39 | 184 |
| 2023-06-01 | 1.23 | $1.33 | 247 |
| 2023-05-31 | 1.23 | $1.12 | 408 |
| 2023-05-30 | 1.26 | $1.01 | 26 |
| 2023-05-26 | 1.28 | $1.01 | 3 |
| 2023-05-25 | 1.31 | $1.06 | 2 |
| 2023-05-24 | 1.32 | $1.13 | 4 |
| 2023-05-23 | 1.33 | $1.10 | 2 |
| 2023-05-22 | 1.34 | $1.11 | 1 |
| 2023-05-19 | 1.34 | $1.13 | 4 |
| 2023-05-18 | 1.35 | $1.15 | 5 |
| 2023-05-17 | 1.36 | $1.24 | 8 |
| 2023-05-16 | 1.36 | $1.28 | 5 |
| 2023-05-15 | 1.35 | $1.33 | 4 |
| 2023-05-12 | 1.34 | $1.36 | 3 |
| 2023-05-11 | 1.33 | $1.38 | 7 |
| 2023-05-10 | 1.32 | $1.35 | 7 |
| 2023-05-09 | 1.31 | $1.37 | 4 |
| 2023-05-08 | 1.29 | $1.34 | 4 |
| 2023-05-05 | 1.27 | $1.32 | 7 |
| 2023-05-04 | 1.26 | $1.47 | 22 |
| 2023-05-03 | 1.24 | $1.41 | 23 |
| 2023-05-02 | 1.22 | $1.57 | 83 |
| 2023-05-01 | 1.20 | $1.52 | 28 |
| 2023-04-28 | 1.17 | $1.49 | 7 |
| 2023-04-27 | 1.16 | $1.42 | 43 |
| 2023-04-26 | 1.14 | $1.26 | 9 |
| 2023-04-25 | 1.15 | $1.26 | 33 |
| 2023-04-24 | 1.16 | $1.23 | 20 |
| 2023-04-21 | 1.17 | $1.22 | 7 |
| 2023-04-20 | 1.18 | $1.31 | 17 |
| 2023-04-19 | 1.19 | $1.22 | 6 |
| 2023-04-18 | 1.21 | $1.12 | 3 |
| 2023-04-17 | 1.23 | $1.19 | 2 |
| 2023-04-14 | 1.24 | $1.19 | 1 |
| 2023-04-13 | 1.25 | $1.15 | 5 |
| 2023-04-12 | 1.27 | $1.05 | 98 |
| 2023-04-11 | 1.29 | $0.96 | 97 |
| 2023-04-10 | 1.31 | $1.04 | 1 |
| 2023-04-06 | 1.34 | $1.06 | 1 |
| 2023-04-05 | 1.36 | $1.10 | 1 |
| 2023-04-04 | 1.38 | $1.07 | 1 |
| 2023-04-03 | 1.41 | $1.07 | 5 |
| 2023-03-31 | 1.43 | $1.09 | 9 |
| 2023-03-30 | 1.45 | $1.10 | 51 |
| 2023-03-29 | 1.48 | $1.14 | 157 |
| 2023-03-28 | 1.50 | $1.44 | 3 |
| 2023-03-27 | 1.51 | $1.44 | 2 |
| 2023-03-24 | 1.51 | $1.47 | 3 |
| 2023-03-23 | 1.53 | $1.50 | 3 |
| 2023-03-22 | 1.54 | $1.44 | 3 |
| 2023-03-21 | 1.55 | $1.51 | 9 |
| 2023-03-20 | 1.55 | $1.53 | 13 |
| 2023-03-17 | 1.54 | $1.43 | 1 |
| 2023-03-16 | 1.55 | $1.46 | 1 |
| 2023-03-15 | 1.55 | $1.44 | 3 |
| 2023-03-14 | 1.55 | $1.47 | 4 |
| 2023-03-13 | 1.54 | $1.49 | 1 |
| 2023-03-10 | 1.54 | $1.51 | 3 |
| 2023-03-09 | 1.54 | $1.50 | 3 |
| 2023-03-08 | 1.54 | $1.50 | 7 |
| 2023-03-07 | 1.54 | $1.57 | 1 |
| 2023-03-06 | 1.53 | $1.57 | 52 |
| 2023-03-03 | 1.52 | $1.56 | 3 |
| 2023-03-02 | 1.52 | $1.59 | 49 |
| 2023-03-01 | 1.51 | $1.56 | 35 |
| 2023-02-28 | 1.51 | $1.58 | 19 |
| 2023-02-27 | 1.50 | $1.59 | 5 |
| 2023-02-24 | 1.50 | $1.76 | 9 |
| 2023-02-23 | 1.48 | $1.73 | 9 |
| 2023-02-22 | 1.47 | $1.62 | 10 |
| 2023-02-21 | 1.46 | $1.48 | 54 |
| 2023-02-17 | 1.46 | $1.46 | 25 |
| 2023-02-16 | 1.46 | $1.49 | 3 |
| 2023-02-15 | 1.46 | $1.47 | 15 |
| 2023-02-14 | 1.46 | $1.45 | 3 |
| 2023-02-13 | 1.46 | $1.41 | 2 |
| 2023-02-10 | 1.46 | $1.44 | 3 |
| 2023-02-09 | 1.46 | $1.46 | 1 |
| 2023-02-08 | 1.46 | $1.44 | 3 |
| 2023-02-07 | 1.46 | $1.50 | 9 |
| 2023-02-06 | 1.46 | $1.44 | 2 |
| 2023-02-03 | 1.48 | $1.44 | 10 |
| 2023-02-02 | 1.49 | $1.49 | 5 |
| 2023-02-01 | 1.50 | $1.47 | 5 |
| 2023-01-31 | 1.52 | $1.47 | 5 |
| 2023-01-30 | 1.54 | $1.47 | 4 |
| 2023-01-27 | 1.55 | $1.48 | 2 |
| 2023-01-26 | 1.56 | $1.47 | 2 |
| 2023-01-25 | 1.57 | $1.45 | 2 |
| 2023-01-24 | 1.59 | $1.44 | 3 |
| 2023-01-23 | 1.61 | $1.40 | 10 |
| 2023-01-20 | 1.63 | $1.49 | 10 |
| 2023-01-19 | 1.64 | $1.48 | 2 |
| 2023-01-18 | 1.66 | $1.51 | 53 |
| 2023-01-17 | 1.67 | $1.46 | 14 |
| 2023-01-13 | 1.70 | $1.46 | 4 |
| 2023-01-12 | 1.72 | $1.44 | 10 |
| 2023-01-11 | 1.74 | $1.42 | 7 |
| 2023-01-10 | 1.77 | $1.48 | 8 |
| 2023-01-09 | 1.79 | $1.53 | 27 |
| 2023-01-06 | 1.81 | $1.71 | 6 |
| 2023-01-05 | 1.83 | $1.70 | 19 |
| 2023-01-04 | 1.84 | $1.71 | 14 |
| 2023-01-03 | 1.86 | $1.82 | 3 |
| 2022-12-30 | 1.87 | $1.80 | 11 |
| 2022-12-29 | 1.89 | $1.72 | 9 |
| 2022-12-28 | 1.90 | $1.73 | 6 |
| 2022-12-27 | 1.92 | $1.75 | 1 |
| 2022-12-23 | 1.94 | $1.75 | 1 |
| 2022-12-22 | 1.95 | $1.80 | 5 |
| 2022-12-21 | 1.97 | $1.78 | 1 |
| 2022-12-20 | 1.98 | $1.80 | 2 |
| 2022-12-19 | 2.00 | $1.79 | 5 |
| 2022-12-16 | 2.01 | $1.85 | 2 |
| 2022-12-15 | 2.03 | $1.88 | 4 |
| 2022-12-14 | 2.05 | $1.93 | 3 |
| 2022-12-13 | 2.06 | $1.94 | 2 |
| 2022-12-12 | 2.08 | $1.94 | 4 |
| 2022-12-09 | 2.09 | $1.96 | 6 |
| 2022-12-08 | 2.10 | $1.93 | 4 |
| 2022-12-07 | 2.10 | $1.94 | 6 |
| 2022-12-06 | 2.11 | $1.98 | 6 |
| 2022-12-05 | 2.12 | $2.05 | 3 |
| 2022-12-02 | 2.13 | $2.12 | 18 |
| 2022-12-01 | 2.14 | $2.07 | 4 |
| 2022-11-30 | 2.14 | $2.07 | 3 |
| 2022-11-29 | 2.13 | $2.09 | 4 |
| 2022-11-28 | 2.17 | $2.04 | 10 |
| 2022-11-25 | 2.19 | $2.11 | 2 |
| 2022-11-23 | 2.20 | $2.05 | 5 |
| 2022-11-22 | 2.20 | $2.02 | 10 |
| 2022-11-21 | 2.20 | $2.14 | 3 |
| 2022-11-18 | 2.19 | $2.16 | 4 |
| 2022-11-17 | 2.18 | $2.18 | 13 |
| 2022-11-16 | 2.16 | $2.20 | 11 |
| 2022-11-15 | 2.14 | $2.25 | 4 |
| 2022-11-14 | 2.13 | $2.25 | 9 |
| 2022-11-11 | 2.11 | $2.21 | 4 |
| 2022-11-10 | 2.09 | $2.07 | 6 |
| 2022-11-09 | 2.08 | $2.05 | 15 |
| 2022-11-08 | 2.07 | $2.09 | 21 |
| 2022-11-07 | 2.06 | $2.25 | 20 |
| 2022-11-04 | 2.04 | $2.21 | 13 |
| 2022-11-03 | 2.02 | $2.20 | 37 |
| 2022-11-02 | 2.01 | $2.07 | 29 |
| 2022-11-01 | 1.99 | $2.05 | 103 |
| 2022-10-31 | 1.97 | $2.83 | 28 |
| 2022-10-28 | 1.91 | $2.38 | 10 |
| 2022-10-27 | 1.87 | $2.25 | 20 |
| 2022-10-26 | 1.83 | $2.10 | 4 |
| 2022-10-25 | 1.80 | $2.11 | 20 |
| 2022-10-24 | 1.77 | $1.89 | 5 |
| 2022-10-21 | 1.76 | $1.89 | 4 |
| 2022-10-20 | 1.74 | $1.85 | 3 |
| 2022-10-19 | 1.73 | $1.89 | 4 |
| 2022-10-18 | 1.71 | $1.89 | 8 |
| 2022-10-17 | 1.70 | $1.91 | 4 |
| 2022-10-14 | 1.68 | $1.85 | 10 |
| 2022-10-13 | 1.67 | $1.82 | 8 |
| 2022-10-12 | 1.66 | $1.91 | 7 |
| 2022-10-11 | 1.65 | $1.87 | 6 |
| 2022-10-10 | 1.62 | $1.89 | 7 |
| 2022-10-07 | 1.60 | $1.82 | 14 |
| 2022-10-06 | 1.57 | $1.85 | 10 |
| 2022-10-05 | 1.54 | $1.78 | 28 |
| 2022-10-04 | 1.50 | $1.66 | 12 |
| 2022-10-03 | 1.48 | $1.67 | 21 |
| 2022-09-30 | 1.45 | $1.45 | 7 |
| 2022-09-29 | 1.44 | $1.46 | 6 |
| 2022-09-28 | 1.42 | $1.44 | 25 |
| 2022-09-27 | 1.41 | $1.57 | 12 |
| 2022-09-26 | 1.39 | $1.63 | 22 |
| 2022-09-23 | 1.36 | $1.62 | 22 |
| 2022-09-22 | 1.34 | $1.60 | 12 |
| 2022-09-21 | 1.32 | $1.56 | 22 |
| 2022-09-20 | 1.30 | $1.65 | 93 |
| 2022-09-19 | 1.27 | $1.45 | 76 |
| 2022-09-16 | 1.26 | $1.62 | 2066 |
| 2022-09-15 | 1.23 | $1.70 | 38 |
| 2022-09-14 | 1.20 | $1.60 | 61 |
| 2022-09-13 | 1.18 | $1.44 | 15 |
| 2022-09-12 | 1.17 | $1.41 | 27 |
| 2022-09-09 | 1.15 | $1.23 | 4 |
| 2022-09-08 | 1.15 | $1.18 | 5 |
| 2022-09-07 | 1.14 | $1.16 | 2 |
| 2022-09-06 | 1.14 | $1.14 | 4 |
| 2022-09-02 | 1.14 | $1.13 | 6 |
| 2022-09-01 | 1.14 | $1.14 | 19 |
| 2022-08-31 | 1.14 | $1.18 | 12 |
| 2022-08-30 | 1.14 | $1.16 | 15 |
| 2022-08-29 | 1.13 | $1.12 | 16 |
| 2022-08-26 | 1.13 | $1.12 | 127 |
| 2022-08-25 | 1.12 | $1.32 | 125 |
| 2022-08-24 | 1.11 | $1.12 | 8 |
| 2022-08-23 | 1.11 | $1.13 | 5 |
| 2022-08-22 | 1.11 | $1.12 | 3 |
| 2022-08-19 | 1.11 | $1.15 | 23 |
| 2022-08-18 | 1.10 | $1.13 | 10 |
| 2022-08-17 | 1.10 | $1.12 | 7 |
| 2022-08-16 | 1.10 | $1.13 | 7 |
| 2022-08-15 | 1.10 | $1.14 | 6 |
| 2022-08-12 | 1.10 | $1.12 | 4 |
| 2022-08-11 | 1.10 | $1.13 | 3 |
| 2022-08-10 | 1.10 | $1.11 | 3 |
| 2022-08-09 | 1.10 | $1.13 | 6 |
| 2022-08-08 | 1.10 | $1.16 | 10 |
| 2022-08-05 | 1.09 | $1.13 | 59 |
| 2022-08-04 | 1.09 | $1.09 | 47 |
| 2022-08-03 | 1.09 | $1.10 | 60 |
| 2022-08-02 | 1.09 | $0.99 | 27 |
| 2022-08-01 | 1.09 | $1.08 | 10 |
| 2022-07-29 | 1.10 | $1.09 | 29 |
| 2022-07-28 | 1.10 | $1.08 | 10 |
| 2022-07-27 | 1.10 | $1.07 | 26 |
| 2022-07-26 | 1.10 | $1.06 | 14 |
| 2022-07-25 | 1.11 | $1.11 | 13 |
| 2022-07-22 | 1.12 | $1.10 | 31 |
| 2022-07-21 | 1.13 | $1.12 | 18 |
| 2022-07-20 | 1.14 | $1.10 | 9 |
| 2022-07-19 | 1.16 | $1.09 | 21 |
| 2022-07-18 | 1.17 | $1.13 | 36 |
| 2022-07-15 | 1.18 | $1.11 | 14 |
| 2022-07-14 | 1.19 | $1.13 | 31 |
| 2022-07-13 | 1.20 | $1.13 | 16 |
| 2022-07-12 | 1.20 | $1.08 | 24 |
| 2022-07-11 | 1.21 | $1.10 | 13 |
| 2022-07-08 | 1.23 | $1.08 | 7 |
| 2022-07-07 | 1.26 | $1.06 | 13 |
| 2022-07-06 | 1.29 | $1.06 | 20 |
| 2022-07-05 | 1.31 | $1.13 | 15 |
| 2022-07-01 | 1.34 | $1.15 | 13 |
| 2022-06-30 | 1.37 | $1.10 | 10 |
| 2022-06-29 | 1.40 | $1.13 | 17 |
| 2022-06-28 | 1.45 | $1.14 | 42 |
| 2022-06-27 | 1.49 | $1.22 | 50 |
| 2022-06-24 | 1.53 | $1.26 | 74 |
| 2022-06-23 | 1.60 | $1.33 | 53 |
| 2022-06-22 | 1.76 | $1.33 | 23 |
| 2022-06-21 | 1.88 | $1.37 | 30 |
| 2022-06-17 | 2.04 | $1.38 | 5 |
| 2022-06-16 | 2.19 | $1.36 | 17 |
| 2022-06-15 | 2.37 | $1.30 | 74 |
| 2022-06-14 | 2.56 | $1.19 | 32 |
| 2022-06-13 | 2.77 | $1.18 | 17 |
| 2022-06-10 | 2.97 | $1.33 | 96 |
| 2022-06-09 | 3.14 | $1.44 | 78 |
| 2022-06-08 | 3.30 | $1.65 | 39 |
| 2022-06-07 | 3.44 | $1.65 | 45 |
| 2022-06-06 | 3.57 | $1.64 | 22 |
| 2022-06-03 | 3.70 | $1.65 | 24 |
| 2022-06-02 | 3.82 | $1.65 | 40 |
| 2022-06-01 | 3.94 | $1.74 | 134 |
| 2022-05-31 | 4.01 | $2.12 | 114 |
| 2022-05-27 | 4.06 | $1.98 | 105 |
| 2022-05-26 | 4.09 | $1.99 | 262 |
| 2022-05-25 | 4.11 | $2.75 | 1038 |
| 2022-05-24 | 4.09 | $4.50 | 391 |
| 2022-05-23 | 3.98 | $3.82 | 114 |
| 2022-05-20 | 3.91 | $4.41 | 47 |
| 2022-05-19 | 3.83 | $4.41 | 441 |
| 2022-05-18 | 3.75 | $5.09 | 72 |
| 2022-05-17 | 3.64 | $5.09 | 39 |
| 2022-05-16 | 3.52 | $5.33 | 78 |
| 2022-05-13 | 3.39 | $5.18 | 56 |
| 2022-05-12 | 3.24 | $4.77 | 34 |
| 2022-05-11 | 3.11 | $4.53 | 29 |
| 2022-05-10 | 3.01 | $4.48 | 30 |
| 2022-05-09 | 2.89 | $4.27 | 41 |
| 2022-05-06 | 2.80 | $4.27 | 14 |
| 2022-05-05 | 2.71 | $4.05 | 40 |
| 2022-05-04 | 2.66 | $3.93 | 66 |
| 2022-05-03 | 2.61 | $3.19 | 14 |
| 2022-05-02 | 2.59 | $3.13 | 39 |
| 2022-04-29 | 2.57 | $2.66 | 44 |
| 2022-04-28 | 2.56 | $2.32 | 14 |
| 2022-04-27 | 2.56 | $2.32 | 7 |
| 2022-04-26 | 2.56 | $2.34 | 20 |
| 2022-04-25 | 2.55 | $2.41 | 40 |
| 2022-04-22 | 2.52 | $2.83 | 8 |
| 2022-04-21 | 2.50 | $2.77 | 62 |
| 2022-04-20 | 2.49 | $2.83 | 97 |
| 2022-04-19 | 2.47 | $2.79 | 46 |
| 2022-04-18 | 2.43 | $2.70 | 142 |
| 2022-04-14 | 2.40 | $2.25 | 7 |
| 2022-04-13 | 2.38 | $2.23 | 7 |
| 2022-04-12 | 2.36 | $2.34 | 1 |
| 2022-04-11 | 2.31 | $2.25 | 27 |
| 2022-04-08 | 2.27 | $2.43 | 4 |
| 2022-04-07 | 2.22 | $2.50 | 17 |
| 2022-04-06 | 2.17 | $2.88 | 98 |
| 2022-04-05 | 2.11 | $2.93 | 115 |
| 2022-04-04 | 2.04 | $2.84 | 34 |
| 2022-04-01 | 1.99 | $2.70 | 40 |
| 2022-03-31 | 1.94 | $2.52 | 198 |
| 2022-03-30 | 1.90 | $2.25 | 2 |
| 2022-03-29 | 1.89 | $2.30 | 6 |
| 2022-03-28 | 1.86 | $2.16 | 7 |
| 2022-03-25 | 1.85 | $1.96 | 22 |
| 2022-03-24 | 1.84 | $2.34 | 15 |
| 2022-03-23 | 1.82 | $2.56 | 76 |
| 2022-03-22 | 1.78 | $2.43 | 50 |
| 2022-03-21 | 1.75 | $2.09 | 31 |
| 2022-03-18 | 1.73 | $2.05 | 31 |
| 2022-03-17 | 1.72 | $1.87 | 15 |
| 2022-03-16 | 1.71 | $1.71 | 78 |
| 2022-03-15 | 1.71 | $1.46 | 34 |
| 2022-03-14 | 1.72 | $1.34 | 14 |
| 2022-03-11 | 1.73 | $1.50 | 8 |
| 2022-03-10 | 1.74 | $1.55 | 5 |
| 2022-03-09 | 1.75 | $1.69 | 6 |
| 2022-03-08 | 1.74 | $1.57 | 7 |
| 2022-03-07 | 1.75 | $1.67 | 5 |
| 2022-03-04 | 1.74 | $1.74 | 15 |
| 2022-03-03 | 1.74 | $1.84 | 2 |
| 2022-03-02 | 1.73 | $1.87 | 5 |
| 2022-03-01 | 1.71 | $1.84 | 1 |
| 2022-02-28 | 1.70 | $1.89 | 7 |
| 2022-02-25 | 1.68 | $1.89 | 17 |
| 2022-02-24 | 1.66 | $1.79 | 24 |
| 2022-02-23 | 1.65 | $1.75 | 259 |
| 2022-02-22 | 1.64 | $1.94 | 10 |
| 2022-02-18 | 1.62 | $1.74 | 4 |
| 2022-02-17 | 1.61 | $1.73 | 9 |
| 2022-02-16 | 1.61 | $1.69 | 5 |
| 2022-02-15 | 1.62 | $1.69 | 16 |
| 2022-02-14 | 1.62 | $1.64 | 4 |
| 2022-02-11 | 1.65 | $1.67 | 3 |
| 2022-02-10 | 1.68 | $1.66 | 20 |
| 2022-02-09 | 1.71 | $1.64 | 50 |
| 2022-02-08 | 1.74 | $1.64 | 100 |
| 2022-02-07 | 1.78 | $1.61 | 58 |
| 2022-02-04 | 1.81 | $1.60 | 78 |
| 2022-02-03 | 1.85 | $1.63 | 150 |
| 2022-02-02 | 1.88 | $1.60 | 49 |
| 2022-02-01 | 1.93 | $1.59 | 77 |
| 2022-01-31 | 1.97 | $1.60 | 117 |
| 2022-01-28 | 2.01 | $1.47 | 16 |
| 2022-01-27 | 2.05 | $1.53 | 12 |
| 2022-01-26 | 2.09 | $1.51 | 68 |
| 2022-01-25 | 2.13 | $1.56 | 29 |
| 2022-01-24 | 2.17 | $1.60 | 121 |
| 2022-01-21 | 2.21 | $1.60 | 18 |
| 2022-01-20 | 2.24 | $1.71 | 21 |
| 2022-01-19 | 2.27 | $1.78 | 11 |
| 2022-01-18 | 2.29 | $1.80 | 60 |
| 2022-01-14 | 2.33 | $2.20 | 9 |
| 2022-01-13 | 2.36 | $2.25 | 17 |
| 2022-01-12 | 2.38 | $2.27 | 38 |
| 2022-01-11 | 2.41 | $2.32 | 36 |
| 2022-01-10 | 2.43 | $2.27 | 28 |
| 2022-01-07 | 2.46 | $2.30 | 19 |
| 2022-01-06 | 2.48 | $2.30 | 31 |
| 2022-01-05 | 2.50 | $2.39 | 30 |
| 2022-01-04 | 2.52 | $2.48 | 23 |
| 2022-01-03 | 2.53 | $2.43 | 7 |
| 2021-12-31 | 2.56 | $2.39 | 35 |
| 2021-12-30 | 2.60 | $2.34 | 31 |
| 2021-12-29 | 2.64 | $2.29 | 5 |
| 2021-12-28 | 2.69 | $2.32 | 5 |
| 2021-12-27 | 2.74 | $2.39 | 15 |
| 2021-12-23 | 2.79 | $2.34 | 6 |
| 2021-12-22 | 2.86 | $2.29 | 6 |
| 2021-12-21 | 2.93 | $2.27 | 5 |
| 2021-12-20 | 3.00 | $2.20 | 45 |
| 2021-12-17 | 3.09 | $2.57 | 9 |
| 2021-12-16 | 3.17 | $2.68 | 23 |
| 2021-12-15 | 3.24 | $2.74 | 2 |
| 2021-12-14 | 3.30 | $2.83 | 8 |
| 2021-12-13 | 3.36 | $2.81 | 8 |
| 2021-12-10 | 3.42 | $2.79 | 6 |
| 2021-12-09 | 3.48 | $2.72 | 16 |
| 2021-12-08 | 3.54 | $2.81 | 12 |
| 2021-12-07 | 3.60 | $2.72 | 41 |
| 2021-12-06 | 3.68 | $2.59 | 28 |
| 2021-12-03 | 3.76 | $3.08 | 9 |
| 2021-12-02 | 3.81 | $3.22 | 3 |
| 2021-12-01 | 3.86 | $3.24 | 11 |
| 2021-11-30 | 3.91 | $3.15 | 12 |
| 2021-11-29 | 3.96 | $3.33 | 9 |
| 2021-11-26 | 4.00 | $3.51 | 27 |
| 2021-11-24 | 4.04 | $3.64 | 21 |
| 2021-11-23 | 4.07 | $3.78 | 24 |
| 2021-11-22 | 4.10 | $3.69 | 39 |
| 2021-11-19 | 4.14 | $3.92 | 7 |
| 2021-11-18 | 4.16 | $4.09 | 33 |
| 2021-11-17 | 4.19 | $4.12 | 27 |
| 2021-11-16 | 4.22 | $4.03 | 3 |
| 2021-11-15 | 4.24 | $3.94 | 4 |
| 2021-11-12 | 4.26 | $4.00 | 2 |
| 2021-11-11 | 4.27 | $3.98 | 3 |
| 2021-11-10 | 4.28 | $3.96 | 10 |
| 2021-11-09 | 4.29 | $4.10 | 7 |
| 2021-11-08 | 4.28 | $4.14 | 16 |
| 2021-11-05 | 4.27 | $4.28 | 55 |
| 2021-11-04 | 4.26 | $4.10 | 10 |
| 2021-11-03 | 4.25 | $4.18 | 13 |
| 2021-11-02 | 4.23 | $4.16 | 13 |
| 2021-11-01 | 4.20 | $4.27 | 14 |
| 2021-10-29 | 4.19 | $4.09 | 10 |
| 2021-10-28 | 4.18 | $4.25 | 12 |
| 2021-10-27 | 4.16 | $4.34 | 28 |
| 2021-10-26 | 4.11 | $4.34 | 31 |
| 2021-10-25 | 4.06 | $4.54 | 24 |
| 2021-10-22 | 4.01 | $4.32 | 38 |
| 2021-10-21 | 3.98 | $4.64 | 13 |
| 2021-10-20 | 3.94 | $4.68 | 17 |
| 2021-10-19 | 3.98 | $4.48 | 11 |
| 2021-10-18 | 4.01 | $4.30 | 13 |
| 2021-10-15 | 4.05 | $4.23 | 7 |
| 2021-10-14 | 4.11 | $4.19 | 19 |
| 2021-10-13 | 4.16 | $4.14 | 16 |
| 2021-10-12 | 4.20 | $4.01 | 15 |
| 2021-10-11 | 4.26 | $3.94 | 37 |
| 2021-10-08 | 4.34 | $3.91 | 15 |
| 2021-10-07 | 4.42 | $3.98 | 36 |
| 2021-10-06 | 4.50 | $3.73 | 12 |
| 2021-10-05 | 4.64 | $3.71 | 35 |
| 2021-10-04 | 4.76 | $3.92 | 23 |
| 2021-10-01 | 4.85 | $3.87 | 42 |
| 2021-09-30 | 4.95 | $3.83 | 159 |
| 2021-09-29 | 5.04 | $3.42 | 23 |
| 2021-09-28 | 5.15 | $3.42 | 36 |
| 2021-09-27 | 5.24 | $3.55 | 75 |
| 2021-09-24 | 5.33 | $3.69 | 48 |
| 2021-09-23 | 5.40 | $3.83 | 520 |
| 2021-09-22 | 5.46 | $5.36 | 36 |
| 2021-09-21 | 5.45 | $5.20 | 17 |
| 2021-09-20 | 5.43 | $5.00 | 19 |
| 2021-09-17 | 5.42 | $5.40 | 112 |
| 2021-09-16 | 5.38 | $5.29 | 155 |
| 2021-09-15 | 5.30 | $4.90 | 260 |
| 2021-09-14 | 5.22 | $5.22 | 220 |
| 2021-09-13 | 5.12 | $5.62 | 750 |
| 2021-09-10 | 5.00 | $5.53 | 131 |
| 2021-09-09 | 4.90 | $5.53 | 1381 |
| 2021-09-08 | 4.80 | $6.52 | 503 |
| 2021-09-07 | 4.66 | $6.03 | 301 |
| 2021-09-03 | 4.53 | $5.74 | 53 |
| 2021-09-02 | 4.43 | $5.90 | 45 |
| 2021-09-01 | 4.31 | $5.72 | 26 |
| 2021-08-31 | 4.19 | $5.47 | 20 |
| 2021-08-30 | 4.08 | $5.22 | 29 |
| 2021-08-27 | 3.98 | $5.35 | 84 |
| 2021-08-26 | 3.89 | $5.09 | 67 |
| 2021-08-25 | 3.80 | $5.04 | 114 |
| 2021-08-24 | 3.71 | $5.15 | 214 |
| 2021-08-23 | 3.62 | $4.95 | 175 |
| 2021-08-20 | 3.56 | $4.68 | 140 |
| 2021-08-19 | 3.49 | $4.57 | 510 |
| 2021-08-18 | 3.46 | $3.73 | 52 |
| 2021-08-17 | 3.47 | $3.28 | 43 |
| 2021-08-16 | 3.52 | $3.31 | 18 |
| 2021-08-13 | 3.56 | $3.26 | 10 |
| 2021-08-12 | 3.61 | $3.40 | 32 |
| 2021-08-11 | 3.66 | $3.58 | 5 |
| 2021-08-10 | 3.70 | $3.64 | 12 |
| 2021-08-09 | 3.74 | $3.55 | 13 |
| 2021-08-06 | 3.81 | $3.65 | 15 |
| 2021-08-05 | 3.86 | $3.56 | 14 |
| 2021-08-04 | 3.91 | $3.31 | 14 |
| 2021-08-03 | 3.98 | $3.22 | 6 |
| 2021-08-02 | 4.05 | $3.35 | 3 |
| 2021-07-30 | 4.13 | $3.40 | 6 |
| 2021-07-29 | 4.24 | $3.29 | 6 |
| 2021-07-28 | 4.35 | $3.40 | 22 |
| 2021-07-27 | 4.45 | $3.28 | 21 |
| 2021-07-26 | 4.55 | $3.69 | 42 |
| 2021-07-23 | 4.64 | $3.33 | 51 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2025-06-30
Close Price
$0.10
Vol: 1399
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
2.64
Maximum
6.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.33 | $0.10 | 1399 |
| 2025-06-27 | 0.35 | $0.11 | 6739 |
| 2025-06-26 | 0.38 | $0.11 | 4134 |
| 2025-06-25 | 0.40 | $0.11 | 4708 |
| 2025-06-24 | 0.43 | $0.11 | 1947 |
| 2025-06-23 | 0.47 | $0.15 | 2771 |
| 2025-06-20 | 0.50 | $0.16 | 2220 |
| 2025-06-18 | 0.54 | $0.17 | 4408 |
| 2025-06-17 | 0.58 | $0.25 | 5524 |
| 2025-06-16 | 0.61 | $0.15 | 2325 |
| 2025-06-13 | 0.66 | $0.19 | 5616 |
| 2025-06-12 | 0.71 | $0.19 | 14939 |
| 2025-06-11 | 0.76 | $0.16 | 82504 |
| 2025-06-10 | 0.83 | $0.08 | 21201 |
| 2025-06-09 | 0.90 | $0.11 | 24945 |
| 2025-06-06 | 0.99 | $0.16 | 18496 |
| 2025-06-05 | 1.07 | $0.08 | 16600 |
| 2025-06-04 | 1.18 | $0.12 | 82900 |
| 2025-06-03 | 1.29 | $0.43 | 91404 |
| 2025-06-02 | 1.38 | $1.03 | 757800 |
| 2025-05-30 | 1.42 | $0.98 | 73900 |
| 2025-05-29 | 1.46 | $0.92 | 102336 |
| 2025-05-28 | 1.52 | $0.99 | 442628 |
| 2025-05-27 | 1.58 | $1.36 | 15103 |
| 2025-05-23 | 1.60 | $1.37 | 32792 |
| 2025-05-22 | 1.62 | $1.42 | 26800 |
| 2025-05-21 | 1.65 | $1.37 | 21500 |
| 2025-05-20 | 1.67 | $1.37 | 22696 |
| 2025-05-19 | 1.71 | $1.44 | 31925 |
| 2025-05-16 | 1.73 | $1.38 | 60341 |
| 2025-05-15 | 1.77 | $1.36 | 134100 |
| 2025-05-14 | 1.81 | $1.43 | 82900 |
| 2025-05-13 | 1.86 | $1.42 | 359310 |
| 2025-05-12 | 1.90 | $2.03 | 375112 |
| 2025-05-09 | 1.89 | $1.86 | 21700 |
| 2025-05-08 | 1.89 | $1.87 | 19200 |
| 2025-05-07 | 1.89 | $1.85 | 16630 |
| 2025-05-06 | 1.90 | $1.91 | 15000 |
| 2025-05-05 | 1.90 | $1.83 | 13802 |
| 2025-05-02 | 1.90 | $1.89 | 13720 |
| 2025-05-01 | 1.90 | $1.90 | 15626 |
| 2025-04-30 | 1.90 | $1.90 | 21345 |
| 2025-04-29 | 1.90 | $1.96 | 16392 |
| 2025-04-28 | 1.90 | $2.04 | 36090 |
| 2025-04-25 | 1.88 | $2.05 | 37047 |
| 2025-04-24 | 1.87 | $1.93 | 32107 |
| 2025-04-23 | 1.86 | $1.88 | 112500 |
| 2025-04-22 | 1.86 | $1.73 | 62102 |
| 2025-04-21 | 1.87 | $1.64 | 27815 |
| 2025-04-17 | 1.89 | $1.57 | 20826 |
| 2025-04-16 | 1.93 | $1.52 | 27906 |
| 2025-04-15 | 1.97 | $1.61 | 68444 |
| 2025-04-14 | 2.01 | $1.65 | 21995 |
| 2025-04-11 | 2.05 | $1.62 | 34071 |
| 2025-04-10 | 2.09 | $1.72 | 38900 |
| 2025-04-09 | 2.13 | $1.65 | 59345 |
| 2025-04-08 | 2.18 | $1.54 | 35610 |
| 2025-04-07 | 2.25 | $1.62 | 78132 |
| 2025-04-04 | 2.32 | $1.76 | 72755 |
| 2025-04-03 | 2.37 | $1.98 | 59683 |
| 2025-04-02 | 2.42 | $1.93 | 87750 |
| 2025-04-01 | 2.47 | $2.13 | 84608 |
| 2025-03-31 | 2.50 | $2.10 | 94244 |
| 2025-03-28 | 2.55 | $1.94 | 117544 |
| 2025-03-27 | 2.61 | $2.02 | 122942 |
| 2025-03-26 | 2.67 | $1.96 | 77300 |
| 2025-03-25 | 2.75 | $1.99 | 196400 |
| 2025-03-24 | 2.83 | $2.12 | 224219 |
| 2025-03-21 | 2.90 | $2.58 | 154500 |
| 2025-03-20 | 2.93 | $2.28 | 366206 |
| 2025-03-19 | 3.00 | $2.02 | 58700 |
| 2025-03-18 | 3.11 | $2.01 | 131300 |
| 2025-03-17 | 3.22 | $1.86 | 52943 |
| 2025-03-14 | 3.36 | $1.91 | 156800 |
| 2025-03-13 | 3.52 | $1.89 | 682038 |
| 2025-03-12 | 3.69 | $1.78 | 106146 |
| 2025-03-11 | 3.89 | $1.87 | 169600 |
| 2025-03-10 | 4.10 | $2.08 | 214300 |
| 2025-03-07 | 4.31 | $2.52 | 229200 |
| 2025-03-06 | 4.50 | $2.80 | 183100 |
| 2025-03-05 | 4.68 | $2.80 | 386218 |
| 2025-03-04 | 4.88 | $3.59 | 924737 |
| 2025-03-03 | 5.02 | $2.78 | 403233 |
| 2025-02-28 | 5.25 | $3.60 | 27.5M |
| 2025-02-27 | 5.43 | $4.58 | 28.2M |
| 2025-02-26 | 5.51 | $5.94 | 22.2M |
| 2025-02-25 | 5.47 | $6.16 | 22.9M |
| 2025-02-24 | 5.40 | $6.79 | 14.8M |
| 2025-02-21 | 5.25 | $7.29 | 17.3M |
| 2025-02-20 | 5.04 | $8.01 | 13.7M |
| 2025-02-19 | 4.72 | $7.78 | 26.4M |
| 2025-02-18 | 4.40 | $8.00 | 14.0M |
| 2025-02-14 | 4.02 | $8.13 | 19.7M |
| 2025-02-13 | 3.59 | $8.70 | 13.9M |
| 2025-02-12 | 3.05 | $8.98 | 16.7M |
| 2025-02-11 | 2.43 | $0.97 | 78.1M |
| 2025-02-10 | 2.58 | $0.87 | 27.3M |
| 2025-02-07 | 2.76 | $0.97 | 24.2M |
| 2025-02-06 | 2.95 | $1.10 | 42.8M |
| 2025-02-05 | 3.14 | $1.06 | 27.0M |
| 2025-02-04 | 3.36 | $1.20 | 398717 |
| 2025-02-03 | 3.59 | $1.32 | 579905 |
| 2025-01-31 | 3.83 | $1.60 | 3.0M |
| 2025-01-30 | 4.07 | $1.19 | 3.9M |
| 2025-01-29 | 4.37 | $6.20 | 331108 |
| 2025-01-28 | 4.18 | $6.26 | 297322 |
| 2025-01-27 | 3.96 | $5.88 | 288523 |
| 2025-01-24 | 3.75 | $5.69 | 338208 |
| 2025-01-23 | 3.55 | $5.44 | 895555 |
| 2025-01-22 | 3.35 | $4.82 | 1.6M |
| 2025-01-21 | 3.20 | $4.26 | 2435 |
| 2025-01-17 | 3.09 | $4.01 | 5229 |
| 2025-01-16 | 2.99 | $4.00 | 12744 |
| 2025-01-15 | 2.88 | $4.04 | 22809 |
| 2025-01-14 | 2.76 | $2.80 | 13780 |
| 2025-01-13 | 2.76 | $2.83 | 13974 |
| 2025-01-10 | 2.75 | $3.11 | 14735 |
| 2025-01-08 | 2.71 | $2.80 | 13259 |
| 2025-01-07 | 2.70 | $2.81 | 12535 |
| 2025-01-06 | 2.69 | $2.86 | 12535 |
| 2025-01-03 | 2.67 | $3.10 | 12507 |
| 2025-01-02 | 2.63 | $2.82 | 12550 |
| 2024-12-31 | 2.60 | $3.47 | 12595 |
| 2024-12-30 | 2.51 | $3.77 | 10178 |
| 2024-12-27 | 2.38 | $2.92 | 6560 |
| 2024-12-26 | 2.32 | $2.49 | 6871 |
| 2024-12-24 | 2.31 | $2.16 | 4136 |
| 2024-12-23 | 2.32 | $1.94 | 861 |
| 2024-12-20 | 2.36 | $1.99 | 1050 |
| 2024-12-19 | 2.40 | $2.25 | 103 |
| 2024-12-18 | 2.42 | $2.35 | 138 |
| 2024-12-17 | 2.43 | $2.38 | 289 |
| 2024-12-16 | 2.43 | $2.28 | 129 |
| 2024-12-13 | 2.45 | $2.42 | 100 |
| 2024-12-12 | 2.45 | $2.35 | 476 |
| 2024-12-11 | 2.46 | $2.33 | 66 |
| 2024-12-10 | 2.47 | $2.33 | 249 |
| 2024-12-09 | 2.49 | $2.45 | 494 |
| 2024-12-06 | 2.49 | $2.18 | 112 |
| 2024-12-05 | 2.52 | $2.19 | 51 |
| 2024-12-04 | 2.56 | $2.16 | 409 |
| 2024-12-03 | 2.60 | $2.23 | 383 |
| 2024-12-02 | 2.64 | $2.35 | 310 |
| 2024-11-29 | 2.67 | $2.51 | 150 |
| 2024-11-27 | 2.69 | $2.51 | 235 |
| 2024-11-26 | 2.71 | $2.43 | 161 |
| 2024-11-25 | 2.74 | $2.50 | 35 |
| 2024-11-22 | 2.76 | $2.49 | 236 |
| 2024-11-21 | 2.79 | $2.48 | 137 |
| 2024-11-20 | 2.82 | $2.55 | 44 |
| 2024-11-19 | 2.85 | $2.56 | 182 |
| 2024-11-18 | 2.88 | $2.57 | 70 |
| 2024-11-15 | 2.92 | $2.47 | 133 |
| 2024-11-14 | 2.96 | $2.52 | 117 |
| 2024-11-13 | 3.01 | $2.61 | 157 |
| 2024-11-12 | 3.05 | $2.68 | 61 |
| 2024-11-11 | 3.09 | $2.75 | 234 |
| 2024-11-08 | 3.13 | $2.89 | 250 |
| 2024-11-07 | 3.15 | $2.93 | 89 |
| 2024-11-06 | 3.17 | $2.87 | 171 |
| 2024-11-05 | 3.21 | $2.89 | 136 |
| 2024-11-04 | 3.24 | $2.77 | 175 |
| 2024-11-01 | 3.29 | $2.82 | 74 |
| 2024-10-31 | 3.34 | $2.93 | 279 |
| 2024-10-30 | 3.38 | $3.13 | 167 |
| 2024-10-29 | 3.41 | $3.29 | 222 |
| 2024-10-28 | 3.42 | $3.17 | 111 |
| 2024-10-25 | 3.44 | $3.19 | 151 |
| 2024-10-24 | 3.47 | $3.31 | 195 |
| 2024-10-23 | 3.49 | $3.42 | 85 |
| 2024-10-22 | 3.49 | $3.52 | 93 |
| 2024-10-21 | 3.49 | $3.50 | 131 |
| 2024-10-18 | 3.49 | $3.48 | 408 |
| 2024-10-17 | 3.49 | $3.34 | 108 |
| 2024-10-16 | 3.51 | $3.36 | 366 |
| 2024-10-15 | 3.52 | $3.35 | 447 |
| 2024-10-14 | 3.54 | $3.51 | 128 |
| 2024-10-11 | 3.55 | $3.66 | 621 |
| 2024-10-10 | 3.53 | $3.53 | 196 |
| 2024-10-09 | 3.53 | $3.61 | 188 |
| 2024-10-08 | 3.53 | $3.77 | 813 |
| 2024-10-07 | 3.50 | $4.15 | 1499 |
| 2024-10-04 | 3.43 | $3.60 | 89 |
| 2024-10-03 | 3.41 | $3.66 | 278 |
| 2024-10-02 | 3.39 | $3.55 | 952 |
| 2024-10-01 | 3.37 | $3.70 | 2601 |
| 2024-09-30 | 3.34 | $4.04 | 1754 |
| 2024-09-27 | 3.26 | $3.60 | 1104 |
| 2024-09-26 | 3.23 | $3.50 | 809 |
| 2024-09-25 | 3.20 | $3.17 | 184 |
| 2024-09-24 | 3.20 | $3.22 | 94 |
| 2024-09-23 | 3.20 | $3.22 | 88 |
| 2024-09-20 | 3.20 | $3.18 | 92 |
| 2024-09-19 | 3.20 | $3.26 | 211 |
| 2024-09-18 | 3.19 | $3.18 | 64 |
| 2024-09-17 | 3.19 | $3.24 | 120 |
| 2024-09-16 | 3.19 | $3.36 | 257 |
| 2024-09-13 | 3.17 | $3.27 | 61 |
| 2024-09-12 | 3.16 | $3.25 | 213 |
| 2024-09-11 | 3.15 | $3.56 | 777 |
| 2024-09-10 | 3.11 | $3.11 | 192 |
| 2024-09-09 | 3.11 | $3.12 | 66 |
| 2024-09-06 | 3.11 | $3.19 | 82 |
| 2024-09-05 | 3.10 | $3.23 | 54 |
| 2024-09-04 | 3.08 | $3.23 | 47 |
| 2024-09-03 | 3.07 | $3.28 | 92 |
| 2024-08-30 | 3.05 | $3.27 | 72 |
| 2024-08-29 | 3.02 | $3.28 | 165 |
| 2024-08-28 | 3.00 | $3.27 | 378 |
| 2024-08-27 | 2.97 | $3.42 | 754 |
| 2024-08-26 | 2.92 | $3.09 | 269 |
| 2024-08-23 | 2.90 | $2.86 | 2330 |
| 2024-08-22 | 2.91 | $2.78 | 208 |
| 2024-08-21 | 2.92 | $2.76 | 425 |
| 2024-08-20 | 2.94 | $2.57 | 7013 |
| 2024-08-19 | 2.98 | $2.64 | 536 |
| 2024-08-16 | 3.01 | $2.48 | 382 |
| 2024-08-15 | 3.07 | $2.69 | 328 |
| 2024-08-14 | 3.11 | $2.68 | 240 |
| 2024-08-13 | 3.15 | $2.69 | 192 |
| 2024-08-12 | 3.20 | $2.55 | 138 |
| 2024-08-09 | 3.27 | $2.67 | 78 |
| 2024-08-08 | 3.33 | $2.64 | 106 |
| 2024-08-07 | 3.41 | $2.65 | 248 |
| 2024-08-06 | 3.49 | $2.93 | 326 |
| 2024-08-05 | 3.55 | $2.45 | 1134 |
| 2024-08-02 | 3.66 | $3.02 | 497 |
| 2024-08-01 | 3.73 | $3.48 | 332 |
| 2024-07-31 | 3.75 | $3.75 | 115 |
| 2024-07-30 | 3.75 | $3.79 | 101 |
| 2024-07-29 | 3.75 | $3.80 | 155 |
| 2024-07-26 | 3.75 | $3.76 | 285 |
| 2024-07-25 | 3.74 | $3.84 | 945 |
| 2024-07-24 | 3.73 | $3.71 | 460 |
| 2024-07-23 | 3.74 | $3.59 | 1037 |
| 2024-07-22 | 3.75 | $3.58 | 740 |
| 2024-07-19 | 3.77 | $3.86 | 454 |
| 2024-07-18 | 3.76 | $4.03 | 1107 |
| 2024-07-17 | 3.73 | $4.49 | 325 |
| 2024-07-16 | 3.65 | $4.48 | 874 |
| 2024-07-15 | 3.56 | $4.50 | 877 |
| 2024-07-12 | 3.47 | $4.86 | 804 |
| 2024-07-11 | 3.32 | $4.96 | 1383 |
| 2024-07-10 | 3.15 | $4.68 | 3810 |
| 2024-07-09 | 2.99 | $4.79 | 7702 |
| 2024-07-08 | 2.80 | $0.68 | 13076 |
| 2024-07-05 | 3.02 | $2.62 | 11182 |
| 2024-07-03 | 3.06 | $3.44 | 4802 |
| 2024-07-02 | 3.02 | $3.55 | 10898 |
| 2024-07-01 | 2.96 | $3.49 | 2219 |
| 2024-06-28 | 2.91 | $3.13 | 3763 |
| 2024-06-27 | 2.88 | $3.30 | 5618 |
| 2024-06-26 | 2.84 | $3.49 | 931 |
| 2024-06-25 | 2.77 | $3.55 | 152 |
| 2024-06-24 | 2.69 | $3.53 | 208 |
| 2024-06-21 | 2.60 | $3.23 | 185 |
| 2024-06-20 | 2.54 | $3.32 | 422 |
| 2024-06-18 | 2.45 | $3.36 | 523 |
| 2024-06-17 | 2.36 | $2.86 | 501 |
| 2024-06-14 | 2.30 | $3.24 | 141 |
| 2024-06-13 | 2.21 | $3.23 | 206 |
| 2024-06-12 | 2.10 | $3.24 | 389 |
| 2024-06-11 | 1.98 | $3.22 | 859 |
| 2024-06-10 | 1.85 | $3.53 | 3587 |
| 2024-06-07 | 1.67 | $3.84 | 15265 |
| 2024-06-06 | 1.44 | $2.42 | 9495 |
| 2024-06-05 | 1.34 | $1.70 | 2040 |
| 2024-06-04 | 1.30 | $1.22 | 12 |
| 2024-06-03 | 1.31 | $1.21 | 17 |
| 2024-05-31 | 1.32 | $1.28 | 9 |
| 2024-05-30 | 1.32 | $1.30 | 20 |
| 2024-05-29 | 1.33 | $1.28 | 13 |
| 2024-05-28 | 1.33 | $1.30 | 22 |
| 2024-05-24 | 1.34 | $1.33 | 6 |
| 2024-05-23 | 1.34 | $1.27 | 57 |
| 2024-05-22 | 1.34 | $1.37 | 3 |
| 2024-05-21 | 1.34 | $1.33 | 18 |
| 2024-05-20 | 1.34 | $1.39 | 39 |
| 2024-05-17 | 1.34 | $1.45 | 84 |
| 2024-05-16 | 1.32 | $1.31 | 49 |
| 2024-05-15 | 1.33 | $1.28 | 21 |
| 2024-05-14 | 1.33 | $1.32 | 51 |
| 2024-05-13 | 1.33 | $1.42 | 12 |
| 2024-05-10 | 1.32 | $1.39 | 20 |
| 2024-05-09 | 1.32 | $1.33 | 29 |
| 2024-05-08 | 1.31 | $1.40 | 59 |
| 2024-05-07 | 1.30 | $1.56 | 320 |
| 2024-05-06 | 1.28 | $1.24 | 14 |
| 2024-05-03 | 1.28 | $1.24 | 19 |
| 2024-05-02 | 1.29 | $1.26 | 15 |
| 2024-05-01 | 1.29 | $1.26 | 12 |
| 2024-04-30 | 1.29 | $1.30 | 8 |
| 2024-04-29 | 1.29 | $1.34 | 15 |
| 2024-04-26 | 1.29 | $1.30 | 26 |
| 2024-04-25 | 1.29 | $1.34 | 28 |
| 2024-04-24 | 1.28 | $1.33 | 27 |
| 2024-04-23 | 1.28 | $1.28 | 156 |
| 2024-04-22 | 1.27 | $1.31 | 23 |
| 2024-04-19 | 1.27 | $1.27 | 17 |
| 2024-04-18 | 1.27 | $1.24 | 20 |
| 2024-04-17 | 1.28 | $1.20 | 23 |
| 2024-04-16 | 1.28 | $1.19 | 22 |
| 2024-04-15 | 1.29 | $1.17 | 34 |
| 2024-04-12 | 1.31 | $1.16 | 23 |
| 2024-04-11 | 1.32 | $1.11 | 27 |
| 2024-04-10 | 1.34 | $1.16 | 20 |
| 2024-04-09 | 1.36 | $1.11 | 12 |
| 2024-04-08 | 1.39 | $1.13 | 15 |
| 2024-04-05 | 1.42 | $1.15 | 9 |
| 2024-04-04 | 1.44 | $1.18 | 43 |
| 2024-04-03 | 1.47 | $1.13 | 22 |
| 2024-04-02 | 1.51 | $1.25 | 16 |
| 2024-04-01 | 1.53 | $1.18 | 14 |
| 2024-03-28 | 1.57 | $1.27 | 5 |
| 2024-03-27 | 1.60 | $1.24 | 24 |
| 2024-03-26 | 1.64 | $1.24 | 46 |
| 2024-03-25 | 1.69 | $1.36 | 25 |
| 2024-03-22 | 1.72 | $1.26 | 49 |
| 2024-03-21 | 1.77 | $1.55 | 92 |
| 2024-03-20 | 1.79 | $1.32 | 49 |
| 2024-03-19 | 1.84 | $1.33 | 68 |
| 2024-03-18 | 1.89 | $1.39 | 92 |
| 2024-03-15 | 1.95 | $1.20 | 54 |
| 2024-03-14 | 2.03 | $1.06 | 30 |
| 2024-03-13 | 2.13 | $1.09 | 296 |
| 2024-03-12 | 2.24 | $1.25 | 68 |
| 2024-03-11 | 2.34 | $1.24 | 175 |
| 2024-03-08 | 2.46 | $1.46 | 160 |
| 2024-03-07 | 2.56 | $1.75 | 197 |
| 2024-03-06 | 2.65 | $1.92 | 119 |
| 2024-03-05 | 2.73 | $2.15 | 94 |
| 2024-03-04 | 2.79 | $2.35 | 44 |
| 2024-03-01 | 2.83 | $2.46 | 45 |
| 2024-02-29 | 2.87 | $2.58 | 129 |
| 2024-02-28 | 2.90 | $2.57 | 38 |
| 2024-02-27 | 2.94 | $2.70 | 44 |
| 2024-02-26 | 2.96 | $2.58 | 63 |
| 2024-02-23 | 3.00 | $2.82 | 42 |
| 2024-02-22 | 3.02 | $2.87 | 242 |
| 2024-02-21 | 3.04 | $3.12 | 359 |
| 2024-02-20 | 3.03 | $3.08 | 148 |
| 2024-02-16 | 3.02 | $3.30 | 741 |
| 2024-02-15 | 2.99 | $3.37 | 331 |
| 2024-02-14 | 2.95 | $3.12 | 28 |
| 2024-02-13 | 2.93 | $2.94 | 470 |
| 2024-02-12 | 2.93 | $2.99 | 51 |
| 2024-02-09 | 2.93 | $2.89 | 224 |
| 2024-02-08 | 2.93 | $3.26 | 82 |
| 2024-02-07 | 2.90 | $3.42 | 390 |
| 2024-02-06 | 2.84 | $2.72 | 74 |
| 2024-02-05 | 2.85 | $2.12 | 33 |
| 2024-02-02 | 2.93 | $2.27 | 84 |
| 2024-02-01 | 3.00 | $2.57 | 85 |
| 2024-01-31 | 3.05 | $3.12 | 38 |
| 2024-01-30 | 3.04 | $2.95 | 371 |
| 2024-01-29 | 3.05 | $3.00 | 309 |
| 2024-01-26 | 3.05 | $3.07 | 240 |
| 2024-01-25 | 3.05 | $2.76 | 9 |
| 2024-01-24 | 3.08 | $3.04 | 60 |
| 2024-01-23 | 3.09 | $3.00 | 52 |
| 2024-01-22 | 3.10 | $3.16 | 132 |
| 2024-01-19 | 3.09 | $2.47 | 79 |
| 2024-01-18 | 3.16 | $3.01 | 48 |
| 2024-01-17 | 3.17 | $2.95 | 24 |
| 2024-01-16 | 3.19 | $3.07 | 9 |
| 2024-01-12 | 3.21 | $3.12 | 9 |
| 2024-01-11 | 3.22 | $3.31 | 10 |
| 2024-01-10 | 3.21 | $3.26 | 5 |
| 2024-01-09 | 3.20 | $3.59 | 28 |
| 2024-01-08 | 3.16 | $3.19 | 12 |
| 2024-01-05 | 3.16 | $3.40 | 15 |
| 2024-01-04 | 3.13 | $3.71 | 72 |
| 2024-01-03 | 3.07 | $3.10 | 468 |
| 2024-01-02 | 3.07 | $3.24 | 20 |
| 2023-12-29 | 3.05 | $3.24 | 131 |
| 2023-12-28 | 3.03 | $2.88 | 7 |
| 2023-12-27 | 3.05 | $2.72 | 9 |
| 2023-12-26 | 3.08 | $2.77 | 5 |
| 2023-12-22 | 3.12 | $2.86 | 13 |
| 2023-12-21 | 3.14 | $2.81 | 7 |
| 2023-12-20 | 3.18 | $2.73 | 5 |
| 2023-12-19 | 3.22 | $2.84 | 1 |
| 2023-12-18 | 3.26 | $2.94 | 3 |
| 2023-12-15 | 3.30 | $2.95 | 16 |
| 2023-12-14 | 3.33 | $3.24 | 7 |
| 2023-12-13 | 3.34 | $3.45 | 6 |
| 2023-12-12 | 3.33 | $3.27 | 8 |
| 2023-12-11 | 3.34 | $3.60 | 17 |
| 2023-12-08 | 3.31 | $4.08 | 34 |
| 2023-12-07 | 3.23 | $4.84 | 82 |
| 2023-12-06 | 3.06 | $3.49 | 13 |
| 2023-12-05 | 3.02 | $2.95 | 13 |
| 2023-12-04 | 3.02 | $2.77 | 16 |
| 2023-12-01 | 3.05 | $2.95 | 13 |
| 2023-11-30 | 3.06 | $2.88 | 7 |
| 2023-11-29 | 3.08 | $2.77 | 5 |
| 2023-11-28 | 3.12 | $2.74 | 11 |
| 2023-11-27 | 3.16 | $2.75 | 10 |
| 2023-11-24 | 3.20 | $2.58 | 12 |
| 2023-11-22 | 3.26 | $2.63 | 6 |
| 2023-11-21 | 3.33 | $2.59 | 16 |
| 2023-11-20 | 3.41 | $2.76 | 11 |
| 2023-11-17 | 3.48 | $3.02 | 5 |
| 2023-11-16 | 3.52 | $3.06 | 3 |
| 2023-11-15 | 3.57 | $3.17 | 1 |
| 2023-11-14 | 3.62 | $3.19 | 4 |
| 2023-11-13 | 3.66 | $3.09 | 3 |
| 2023-11-10 | 3.72 | $3.11 | 11 |
| 2023-11-09 | 3.78 | $3.11 | 12 |
| 2023-11-08 | 3.85 | $3.50 | 7 |
| 2023-11-07 | 3.89 | $3.64 | 2 |
| 2023-11-06 | 3.92 | $3.63 | 9 |
| 2023-11-03 | 3.95 | $3.71 | 16 |
| 2023-11-02 | 3.98 | $3.24 | 5 |
| 2023-11-01 | 4.05 | $3.26 | 8 |
| 2023-10-31 | 4.14 | $3.51 | 12 |
| 2023-10-30 | 4.20 | $3.46 | 9 |
| 2023-10-27 | 4.28 | $3.75 | 5 |
| 2023-10-26 | 4.34 | $3.87 | 16 |
| 2023-10-25 | 4.38 | $4.02 | 193 |
| 2023-10-24 | 4.42 | $3.81 | 5 |
| 2023-10-23 | 4.49 | $3.97 | 4 |
| 2023-10-20 | 4.54 | $4.14 | 8 |
| 2023-10-19 | 4.58 | $4.16 | 12 |
| 2023-10-18 | 4.63 | $4.16 | 4 |
| 2023-10-17 | 4.68 | $4.42 | 2 |
| 2023-10-16 | 4.71 | $4.45 | 5 |
| 2023-10-13 | 4.73 | $4.41 | 11 |
| 2023-10-12 | 4.77 | $4.44 | 21 |
| 2023-10-11 | 4.80 | $4.23 | 15 |
| 2023-10-10 | 4.86 | $4.19 | 13 |
| 2023-10-09 | 4.93 | $3.74 | 19 |
| 2023-10-06 | 5.06 | $4.05 | 3 |
| 2023-10-05 | 5.16 | $4.23 | 12 |
| 2023-10-04 | 5.26 | $4.22 | 19 |
| 2023-10-03 | 5.37 | $4.56 | 27 |
| 2023-10-02 | 5.45 | $4.68 | 7 |
| 2023-09-29 | 5.54 | $4.68 | 15 |
| 2023-09-28 | 5.63 | $5.18 | 12 |
| 2023-09-27 | 5.67 | $5.11 | 9 |
| 2023-09-26 | 5.73 | $5.22 | 14 |
| 2023-09-25 | 5.79 | $5.40 | 9 |
| 2023-09-22 | 5.83 | $5.40 | 9 |
| 2023-09-21 | 5.87 | $5.58 | 10 |
| 2023-09-20 | 5.90 | $5.58 | 13 |
| 2023-09-19 | 5.94 | $5.58 | 19 |
| 2023-09-18 | 5.98 | $5.69 | 19 |
| 2023-09-15 | 6.01 | $5.76 | 14 |
| 2023-09-14 | 6.03 | $5.63 | 9 |
| 2023-09-13 | 6.07 | $5.74 | 31 |
| 2023-09-12 | 6.11 | $6.30 | 19 |
| 2023-09-11 | 6.09 | $6.37 | 25 |
| 2023-09-08 | 6.06 | $5.90 | 22 |
| 2023-09-07 | 6.07 | $5.85 | 24 |
| 2023-09-06 | 6.10 | $6.48 | 21 |
| 2023-09-05 | 6.06 | $7.12 | 40 |
| 2023-09-01 | 5.95 | $7.85 | 23 |
| 2023-08-31 | 5.75 | $7.99 | 61 |
| 2023-08-30 | 5.51 | $8.80 | 90 |
| 2023-08-29 | 5.16 | $7.83 | 91 |
| 2023-08-28 | 4.88 | $7.10 | 151 |
| 2023-08-25 | 4.65 | $5.94 | 46 |
| 2023-08-24 | 4.51 | $5.87 | 134 |
| 2023-08-23 | 4.37 | $5.24 | 80 |
| 2023-08-22 | 4.28 | $4.86 | 161 |
| 2023-08-21 | 4.22 | $5.58 | 180 |
| 2023-08-18 | 4.07 | $6.66 | 133 |
| 2023-08-17 | 3.80 | $5.96 | 283 |
| 2023-08-16 | 3.57 | $7.83 | 98 |
| 2023-08-15 | 3.13 | $0.78 | 465 |
| 2023-08-14 | 3.37 | $1.39 | 830 |
| 2023-08-11 | 3.58 | $4.52 | 129 |
| 2023-08-10 | 3.48 | $4.61 | 222 |
| 2023-08-09 | 3.37 | $4.61 | 792 |
| 2023-08-08 | 3.23 | $3.82 | 78 |
| 2023-08-07 | 3.17 | $3.85 | 92 |
| 2023-08-04 | 3.10 | $3.76 | 141 |
| 2023-08-03 | 3.03 | $3.67 | 161 |
| 2023-08-02 | 2.96 | $3.49 | 66 |
| 2023-08-01 | 2.91 | $3.53 | 128 |
| 2023-07-31 | 2.84 | $3.42 | 271 |
| 2023-07-28 | 2.78 | $2.92 | 38 |
| 2023-07-27 | 2.77 | $2.97 | 28 |
| 2023-07-26 | 2.75 | $3.29 | 21 |
| 2023-07-25 | 2.69 | $3.28 | 113 |
| 2023-07-24 | 2.63 | $3.04 | 56 |
| 2023-07-21 | 2.59 | $3.20 | 34 |
| 2023-07-20 | 2.52 | $2.97 | 38 |
| 2023-07-19 | 2.47 | $3.24 | 124 |
| 2023-07-18 | 2.39 | $3.01 | 337 |
| 2023-07-17 | 2.33 | $3.02 | 164 |
| 2023-07-14 | 2.25 | $2.77 | 108 |
| 2023-07-13 | 2.20 | $2.56 | 68 |
| 2023-07-12 | 2.16 | $2.74 | 131 |
| 2023-07-11 | 2.10 | $2.72 | 166 |
| 2023-07-10 | 2.04 | $2.52 | 65 |
| 2023-07-07 | 1.99 | $2.48 | 131 |
| 2023-07-06 | 1.93 | $2.36 | 151 |
| 2023-07-05 | 1.89 | $2.27 | 160 |
| 2023-07-03 | 1.85 | $2.16 | 72 |
| 2023-06-30 | 1.82 | $2.07 | 74 |
| 2023-06-29 | 1.79 | $1.98 | 21 |
| 2023-06-28 | 1.77 | $2.14 | 101 |
| 2023-06-27 | 1.73 | $2.20 | 22 |
| 2023-06-26 | 1.68 | $2.11 | 56 |
| 2023-06-23 | 1.64 | $2.14 | 58 |
| 2023-06-22 | 1.59 | $1.98 | 92 |
| 2023-06-21 | 1.54 | $1.93 | 50 |
| 2023-06-20 | 1.50 | $1.80 | 20 |
| 2023-06-16 | 1.47 | $1.80 | 34 |
| 2023-06-15 | 1.44 | $1.62 | 49 |
| 2023-06-14 | 1.42 | $1.56 | 5 |
| 2023-06-13 | 1.40 | $1.73 | 13 |
| 2023-06-12 | 1.37 | $1.69 | 229 |
| 2023-06-09 | 1.33 | $1.57 | 31 |
| 2023-06-08 | 1.31 | $1.53 | 81 |
| 2023-06-07 | 1.29 | $1.51 | 247 |
| 2023-06-06 | 1.26 | $1.53 | 71 |
| 2023-06-05 | 1.24 | $1.42 | 69 |
| 2023-06-02 | 1.22 | $1.39 | 184 |
| 2023-06-01 | 1.20 | $1.33 | 247 |
| 2023-05-31 | 1.18 | $1.12 | 408 |
| 2023-05-30 | 1.19 | $1.01 | 26 |
| 2023-05-26 | 1.21 | $1.01 | 3 |
| 2023-05-25 | 1.23 | $1.06 | 2 |
| 2023-05-24 | 1.25 | $1.13 | 4 |
| 2023-05-23 | 1.26 | $1.10 | 2 |
| 2023-05-22 | 1.28 | $1.11 | 1 |
| 2023-05-19 | 1.30 | $1.13 | 4 |
| 2023-05-18 | 1.31 | $1.15 | 5 |
| 2023-05-17 | 1.33 | $1.24 | 8 |
| 2023-05-16 | 1.34 | $1.28 | 5 |
| 2023-05-15 | 1.35 | $1.33 | 4 |
| 2023-05-12 | 1.35 | $1.36 | 3 |
| 2023-05-11 | 1.35 | $1.38 | 7 |
| 2023-05-10 | 1.34 | $1.35 | 7 |
| 2023-05-09 | 1.34 | $1.37 | 4 |
| 2023-05-08 | 1.34 | $1.34 | 4 |
| 2023-05-05 | 1.34 | $1.32 | 7 |
| 2023-05-04 | 1.34 | $1.47 | 22 |
| 2023-05-03 | 1.33 | $1.41 | 23 |
| 2023-05-02 | 1.32 | $1.57 | 83 |
| 2023-05-01 | 1.29 | $1.52 | 28 |
| 2023-04-28 | 1.27 | $1.49 | 7 |
| 2023-04-27 | 1.24 | $1.42 | 43 |
| 2023-04-26 | 1.22 | $1.26 | 9 |
| 2023-04-25 | 1.22 | $1.26 | 33 |
| 2023-04-24 | 1.21 | $1.23 | 20 |
| 2023-04-21 | 1.21 | $1.22 | 7 |
| 2023-04-20 | 1.21 | $1.31 | 17 |
| 2023-04-19 | 1.20 | $1.22 | 6 |
| 2023-04-18 | 1.20 | $1.12 | 3 |
| 2023-04-17 | 1.21 | $1.19 | 2 |
| 2023-04-14 | 1.21 | $1.19 | 1 |
| 2023-04-13 | 1.21 | $1.15 | 5 |
| 2023-04-12 | 1.22 | $1.05 | 98 |
| 2023-04-11 | 1.23 | $0.96 | 97 |
| 2023-04-10 | 1.26 | $1.04 | 1 |
| 2023-04-06 | 1.29 | $1.06 | 1 |
| 2023-04-05 | 1.31 | $1.10 | 1 |
| 2023-04-04 | 1.33 | $1.07 | 1 |
| 2023-04-03 | 1.36 | $1.07 | 5 |
| 2023-03-31 | 1.39 | $1.09 | 9 |
| 2023-03-30 | 1.42 | $1.10 | 51 |
| 2023-03-29 | 1.46 | $1.14 | 157 |
| 2023-03-28 | 1.49 | $1.44 | 3 |
| 2023-03-27 | 1.50 | $1.44 | 2 |
| 2023-03-24 | 1.50 | $1.47 | 3 |
| 2023-03-23 | 1.50 | $1.50 | 3 |
| 2023-03-22 | 1.50 | $1.44 | 3 |
| 2023-03-21 | 1.51 | $1.51 | 9 |
| 2023-03-20 | 1.51 | $1.53 | 13 |
| 2023-03-17 | 1.51 | $1.43 | 1 |
| 2023-03-16 | 1.52 | $1.46 | 1 |
| 2023-03-15 | 1.52 | $1.44 | 3 |
| 2023-03-14 | 1.53 | $1.47 | 4 |
| 2023-03-13 | 1.54 | $1.49 | 1 |
| 2023-03-10 | 1.54 | $1.51 | 3 |
| 2023-03-09 | 1.55 | $1.50 | 3 |
| 2023-03-08 | 1.55 | $1.50 | 7 |
| 2023-03-07 | 1.56 | $1.57 | 1 |
| 2023-03-06 | 1.55 | $1.57 | 52 |
| 2023-03-03 | 1.55 | $1.56 | 3 |
| 2023-03-02 | 1.55 | $1.59 | 49 |
| 2023-03-01 | 1.55 | $1.56 | 35 |
| 2023-02-28 | 1.55 | $1.58 | 19 |
| 2023-02-27 | 1.54 | $1.59 | 5 |
| 2023-02-24 | 1.54 | $1.76 | 9 |
| 2023-02-23 | 1.51 | $1.73 | 9 |
| 2023-02-22 | 1.49 | $1.62 | 10 |
| 2023-02-21 | 1.48 | $1.48 | 54 |
| 2023-02-17 | 1.48 | $1.46 | 25 |
| 2023-02-16 | 1.48 | $1.49 | 3 |
| 2023-02-15 | 1.48 | $1.47 | 15 |
| 2023-02-14 | 1.48 | $1.45 | 3 |
| 2023-02-13 | 1.49 | $1.41 | 2 |
| 2023-02-10 | 1.49 | $1.44 | 3 |
| 2023-02-09 | 1.50 | $1.46 | 1 |
| 2023-02-08 | 1.50 | $1.44 | 3 |
| 2023-02-07 | 1.51 | $1.50 | 9 |
| 2023-02-06 | 1.51 | $1.44 | 2 |
| 2023-02-03 | 1.52 | $1.44 | 10 |
| 2023-02-02 | 1.53 | $1.49 | 5 |
| 2023-02-01 | 1.53 | $1.47 | 5 |
| 2023-01-31 | 1.54 | $1.47 | 5 |
| 2023-01-30 | 1.54 | $1.47 | 4 |
| 2023-01-27 | 1.55 | $1.48 | 2 |
| 2023-01-26 | 1.56 | $1.47 | 2 |
| 2023-01-25 | 1.57 | $1.45 | 2 |
| 2023-01-24 | 1.58 | $1.44 | 3 |
| 2023-01-23 | 1.59 | $1.40 | 10 |
| 2023-01-20 | 1.61 | $1.49 | 10 |
| 2023-01-19 | 1.63 | $1.48 | 2 |
| 2023-01-18 | 1.64 | $1.51 | 53 |
| 2023-01-17 | 1.66 | $1.46 | 14 |
| 2023-01-13 | 1.68 | $1.46 | 4 |
| 2023-01-12 | 1.70 | $1.44 | 10 |
| 2023-01-11 | 1.73 | $1.42 | 7 |
| 2023-01-10 | 1.76 | $1.48 | 8 |
| 2023-01-09 | 1.79 | $1.53 | 27 |
| 2023-01-06 | 1.82 | $1.71 | 6 |
| 2023-01-05 | 1.83 | $1.70 | 19 |
| 2023-01-04 | 1.84 | $1.71 | 14 |
| 2023-01-03 | 1.85 | $1.82 | 3 |
| 2022-12-30 | 1.86 | $1.80 | 11 |
| 2022-12-29 | 1.86 | $1.72 | 9 |
| 2022-12-28 | 1.88 | $1.73 | 6 |
| 2022-12-27 | 1.89 | $1.75 | 1 |
| 2022-12-23 | 1.91 | $1.75 | 1 |
| 2022-12-22 | 1.93 | $1.80 | 5 |
| 2022-12-21 | 1.94 | $1.78 | 1 |
| 2022-12-20 | 1.96 | $1.80 | 2 |
| 2022-12-19 | 1.97 | $1.79 | 5 |
| 2022-12-16 | 1.99 | $1.85 | 2 |
| 2022-12-15 | 2.01 | $1.88 | 4 |
| 2022-12-14 | 2.02 | $1.93 | 3 |
| 2022-12-13 | 2.03 | $1.94 | 2 |
| 2022-12-12 | 2.04 | $1.94 | 4 |
| 2022-12-09 | 2.05 | $1.96 | 6 |
| 2022-12-08 | 2.06 | $1.93 | 4 |
| 2022-12-07 | 2.07 | $1.94 | 6 |
| 2022-12-06 | 2.09 | $1.98 | 6 |
| 2022-12-05 | 2.10 | $2.05 | 3 |
| 2022-12-02 | 2.10 | $2.12 | 18 |
| 2022-12-01 | 2.10 | $2.07 | 4 |
| 2022-11-30 | 2.10 | $2.07 | 3 |
| 2022-11-29 | 2.11 | $2.09 | 4 |
| 2022-11-28 | 2.11 | $2.04 | 10 |
| 2022-11-25 | 2.11 | $2.11 | 2 |
| 2022-11-23 | 2.11 | $2.05 | 5 |
| 2022-11-22 | 2.12 | $2.02 | 10 |
| 2022-11-21 | 2.13 | $2.14 | 3 |
| 2022-11-18 | 2.13 | $2.16 | 4 |
| 2022-11-17 | 2.13 | $2.18 | 13 |
| 2022-11-16 | 2.12 | $2.20 | 11 |
| 2022-11-15 | 2.11 | $2.25 | 4 |
| 2022-11-14 | 2.10 | $2.25 | 9 |
| 2022-11-11 | 2.09 | $2.21 | 4 |
| 2022-11-10 | 2.07 | $2.07 | 6 |
| 2022-11-09 | 2.07 | $2.05 | 15 |
| 2022-11-08 | 2.07 | $2.09 | 21 |
| 2022-11-07 | 2.07 | $2.25 | 20 |
| 2022-11-04 | 2.05 | $2.21 | 13 |
| 2022-11-03 | 2.04 | $2.20 | 37 |
| 2022-11-02 | 2.02 | $2.07 | 29 |
| 2022-11-01 | 2.01 | $2.05 | 103 |
| 2022-10-31 | 2.01 | $2.83 | 28 |
| 2022-10-28 | 1.92 | $2.38 | 10 |
| 2022-10-27 | 1.88 | $2.25 | 20 |
| 2022-10-26 | 1.84 | $2.10 | 4 |
| 2022-10-25 | 1.81 | $2.11 | 20 |
| 2022-10-24 | 1.78 | $1.89 | 5 |
| 2022-10-21 | 1.77 | $1.89 | 4 |
| 2022-10-20 | 1.75 | $1.85 | 3 |
| 2022-10-19 | 1.74 | $1.89 | 4 |
| 2022-10-18 | 1.73 | $1.89 | 8 |
| 2022-10-17 | 1.71 | $1.91 | 4 |
| 2022-10-14 | 1.69 | $1.85 | 10 |
| 2022-10-13 | 1.67 | $1.82 | 8 |
| 2022-10-12 | 1.66 | $1.91 | 7 |
| 2022-10-11 | 1.63 | $1.87 | 6 |
| 2022-10-10 | 1.61 | $1.89 | 7 |
| 2022-10-07 | 1.58 | $1.82 | 14 |
| 2022-10-06 | 1.55 | $1.85 | 10 |
| 2022-10-05 | 1.52 | $1.78 | 28 |
| 2022-10-04 | 1.49 | $1.66 | 12 |
| 2022-10-03 | 1.47 | $1.67 | 21 |
| 2022-09-30 | 1.45 | $1.45 | 7 |
| 2022-09-29 | 1.45 | $1.46 | 6 |
| 2022-09-28 | 1.45 | $1.44 | 25 |
| 2022-09-27 | 1.45 | $1.57 | 12 |
| 2022-09-26 | 1.44 | $1.63 | 22 |
| 2022-09-23 | 1.42 | $1.62 | 22 |
| 2022-09-22 | 1.40 | $1.60 | 12 |
| 2022-09-21 | 1.38 | $1.56 | 22 |
| 2022-09-20 | 1.36 | $1.65 | 93 |
| 2022-09-19 | 1.33 | $1.45 | 76 |
| 2022-09-16 | 1.32 | $1.62 | 2066 |
| 2022-09-15 | 1.29 | $1.70 | 38 |
| 2022-09-14 | 1.24 | $1.60 | 61 |
| 2022-09-13 | 1.20 | $1.44 | 15 |
| 2022-09-12 | 1.18 | $1.41 | 27 |
| 2022-09-09 | 1.16 | $1.23 | 4 |
| 2022-09-08 | 1.15 | $1.18 | 5 |
| 2022-09-07 | 1.14 | $1.16 | 2 |
| 2022-09-06 | 1.14 | $1.14 | 4 |
| 2022-09-02 | 1.14 | $1.13 | 6 |
| 2022-09-01 | 1.15 | $1.14 | 19 |
| 2022-08-31 | 1.15 | $1.18 | 12 |
| 2022-08-30 | 1.14 | $1.16 | 15 |
| 2022-08-29 | 1.14 | $1.12 | 16 |
| 2022-08-26 | 1.14 | $1.12 | 127 |
| 2022-08-25 | 1.15 | $1.32 | 125 |
| 2022-08-24 | 1.13 | $1.12 | 8 |
| 2022-08-23 | 1.13 | $1.13 | 5 |
| 2022-08-22 | 1.13 | $1.12 | 3 |
| 2022-08-19 | 1.13 | $1.15 | 23 |
| 2022-08-18 | 1.13 | $1.13 | 10 |
| 2022-08-17 | 1.13 | $1.12 | 7 |
| 2022-08-16 | 1.13 | $1.13 | 7 |
| 2022-08-15 | 1.13 | $1.14 | 6 |
| 2022-08-12 | 1.13 | $1.12 | 4 |
| 2022-08-11 | 1.13 | $1.13 | 3 |
| 2022-08-10 | 1.13 | $1.11 | 3 |
| 2022-08-09 | 1.13 | $1.13 | 6 |
| 2022-08-08 | 1.13 | $1.16 | 10 |
| 2022-08-05 | 1.13 | $1.13 | 59 |
| 2022-08-04 | 1.13 | $1.09 | 47 |
| 2022-08-03 | 1.13 | $1.10 | 60 |
| 2022-08-02 | 1.13 | $0.99 | 27 |
| 2022-08-01 | 1.15 | $1.08 | 10 |
| 2022-07-29 | 1.16 | $1.09 | 29 |
| 2022-07-28 | 1.16 | $1.08 | 10 |
| 2022-07-27 | 1.17 | $1.07 | 26 |
| 2022-07-26 | 1.18 | $1.06 | 14 |
| 2022-07-25 | 1.20 | $1.11 | 13 |
| 2022-07-22 | 1.21 | $1.10 | 31 |
| 2022-07-21 | 1.22 | $1.12 | 18 |
| 2022-07-20 | 1.23 | $1.10 | 9 |
| 2022-07-19 | 1.24 | $1.09 | 21 |
| 2022-07-18 | 1.26 | $1.13 | 36 |
| 2022-07-15 | 1.27 | $1.11 | 14 |
| 2022-07-14 | 1.29 | $1.13 | 31 |
| 2022-07-13 | 1.30 | $1.13 | 16 |
| 2022-07-12 | 1.32 | $1.08 | 24 |
| 2022-07-11 | 1.35 | $1.10 | 13 |
| 2022-07-08 | 1.37 | $1.08 | 7 |
| 2022-07-07 | 1.41 | $1.06 | 13 |
| 2022-07-06 | 1.44 | $1.06 | 20 |
| 2022-07-05 | 1.48 | $1.13 | 15 |
| 2022-07-01 | 1.52 | $1.15 | 13 |
| 2022-06-30 | 1.56 | $1.10 | 10 |
| 2022-06-29 | 1.61 | $1.13 | 17 |
| 2022-06-28 | 1.66 | $1.14 | 42 |
| 2022-06-27 | 1.71 | $1.22 | 50 |
| 2022-06-24 | 1.76 | $1.26 | 74 |
| 2022-06-23 | 1.82 | $1.33 | 53 |
| 2022-06-22 | 1.87 | $1.33 | 23 |
| 2022-06-21 | 1.92 | $1.37 | 30 |
| 2022-06-17 | 1.98 | $1.38 | 5 |
| 2022-06-16 | 2.05 | $1.36 | 17 |
| 2022-06-15 | 2.12 | $1.30 | 74 |
| 2022-06-14 | 2.20 | $1.19 | 32 |
| 2022-06-13 | 2.31 | $1.18 | 17 |
| 2022-06-10 | 2.43 | $1.33 | 96 |
| 2022-06-09 | 2.55 | $1.44 | 78 |
| 2022-06-08 | 2.66 | $1.65 | 39 |
| 2022-06-07 | 2.77 | $1.65 | 45 |
| 2022-06-06 | 2.89 | $1.64 | 22 |
| 2022-06-03 | 3.02 | $1.65 | 24 |
| 2022-06-02 | 3.16 | $1.65 | 40 |
| 2022-06-01 | 3.32 | $1.74 | 134 |
| 2022-05-31 | 3.49 | $2.12 | 114 |
| 2022-05-27 | 3.63 | $1.98 | 105 |
| 2022-05-26 | 3.80 | $1.99 | 262 |
| 2022-05-25 | 3.99 | $2.75 | 1038 |
| 2022-05-24 | 4.12 | $4.50 | 391 |
| 2022-05-23 | 4.08 | $3.82 | 114 |
| 2022-05-20 | 4.11 | $4.41 | 47 |
| 2022-05-19 | 4.08 | $4.41 | 441 |
| 2022-05-18 | 4.05 | $5.09 | 72 |
| 2022-05-17 | 3.94 | $5.09 | 39 |
| 2022-05-16 | 3.82 | $5.33 | 78 |
| 2022-05-13 | 3.66 | $5.18 | 56 |
| 2022-05-12 | 3.50 | $4.77 | 34 |
| 2022-05-11 | 3.36 | $4.53 | 29 |
| 2022-05-10 | 3.24 | $4.48 | 30 |
| 2022-05-09 | 3.11 | $4.27 | 41 |
| 2022-05-06 | 2.99 | $4.27 | 14 |
| 2022-05-05 | 2.85 | $4.05 | 40 |
| 2022-05-04 | 2.72 | $3.93 | 66 |
| 2022-05-03 | 2.60 | $3.19 | 14 |
| 2022-05-02 | 2.53 | $3.13 | 39 |
| 2022-04-29 | 2.47 | $2.66 | 44 |
| 2022-04-28 | 2.45 | $2.32 | 14 |
| 2022-04-27 | 2.47 | $2.32 | 7 |
| 2022-04-26 | 2.48 | $2.34 | 20 |
| 2022-04-25 | 2.50 | $2.41 | 40 |
| 2022-04-22 | 2.50 | $2.83 | 8 |
| 2022-04-21 | 2.47 | $2.77 | 62 |
| 2022-04-20 | 2.44 | $2.83 | 97 |
| 2022-04-19 | 2.40 | $2.79 | 46 |
| 2022-04-18 | 2.36 | $2.70 | 142 |
| 2022-04-14 | 2.32 | $2.25 | 7 |
| 2022-04-13 | 2.33 | $2.23 | 7 |
| 2022-04-12 | 2.34 | $2.34 | 1 |
| 2022-04-11 | 2.34 | $2.25 | 27 |
| 2022-04-08 | 2.35 | $2.43 | 4 |
| 2022-04-07 | 2.34 | $2.50 | 17 |
| 2022-04-06 | 2.32 | $2.88 | 98 |
| 2022-04-05 | 2.26 | $2.93 | 115 |
| 2022-04-04 | 2.19 | $2.84 | 34 |
| 2022-04-01 | 2.12 | $2.70 | 40 |
| 2022-03-31 | 2.06 | $2.52 | 198 |
| 2022-03-30 | 2.01 | $2.25 | 2 |
| 2022-03-29 | 1.99 | $2.30 | 6 |
| 2022-03-28 | 1.95 | $2.16 | 7 |
| 2022-03-25 | 1.93 | $1.96 | 22 |
| 2022-03-24 | 1.93 | $2.34 | 15 |
| 2022-03-23 | 1.89 | $2.56 | 76 |
| 2022-03-22 | 1.82 | $2.43 | 50 |
| 2022-03-21 | 1.75 | $2.09 | 31 |
| 2022-03-18 | 1.72 | $2.05 | 31 |
| 2022-03-17 | 1.68 | $1.87 | 15 |
| 2022-03-16 | 1.66 | $1.71 | 78 |
| 2022-03-15 | 1.65 | $1.46 | 34 |
| 2022-03-14 | 1.68 | $1.34 | 14 |
| 2022-03-11 | 1.71 | $1.50 | 8 |
| 2022-03-10 | 1.73 | $1.55 | 5 |
| 2022-03-09 | 1.75 | $1.69 | 6 |
| 2022-03-08 | 1.76 | $1.57 | 7 |
| 2022-03-07 | 1.78 | $1.67 | 5 |
| 2022-03-04 | 1.79 | $1.74 | 15 |
| 2022-03-03 | 1.79 | $1.84 | 2 |
| 2022-03-02 | 1.79 | $1.87 | 5 |
| 2022-03-01 | 1.78 | $1.84 | 1 |
| 2022-02-28 | 1.78 | $1.89 | 7 |
| 2022-02-25 | 1.76 | $1.89 | 17 |
| 2022-02-24 | 1.75 | $1.79 | 24 |
| 2022-02-23 | 1.75 | $1.75 | 259 |
| 2022-02-22 | 1.75 | $1.94 | 10 |
| 2022-02-18 | 1.73 | $1.74 | 4 |
| 2022-02-17 | 1.72 | $1.73 | 9 |
| 2022-02-16 | 1.72 | $1.69 | 5 |
| 2022-02-15 | 1.73 | $1.69 | 16 |
| 2022-02-14 | 1.73 | $1.64 | 4 |
| 2022-02-11 | 1.74 | $1.67 | 3 |
| 2022-02-10 | 1.75 | $1.66 | 20 |
| 2022-02-09 | 1.76 | $1.64 | 50 |
| 2022-02-08 | 1.77 | $1.64 | 100 |
| 2022-02-07 | 1.78 | $1.61 | 58 |
| 2022-02-04 | 1.80 | $1.60 | 78 |
| 2022-02-03 | 1.82 | $1.63 | 150 |
| 2022-02-02 | 1.84 | $1.60 | 49 |
| 2022-02-01 | 1.87 | $1.59 | 77 |
| 2022-01-31 | 1.90 | $1.60 | 117 |
| 2022-01-28 | 1.93 | $1.47 | 16 |
| 2022-01-27 | 1.98 | $1.53 | 12 |
| 2022-01-26 | 2.02 | $1.51 | 68 |
| 2022-01-25 | 2.08 | $1.56 | 29 |
| 2022-01-24 | 2.13 | $1.60 | 121 |
| 2022-01-21 | 2.19 | $1.60 | 18 |
| 2022-01-20 | 2.25 | $1.71 | 21 |
| 2022-01-19 | 2.31 | $1.78 | 11 |
| 2022-01-18 | 2.36 | $1.80 | 60 |
| 2022-01-14 | 2.42 | $2.20 | 9 |
| 2022-01-13 | 2.44 | $2.25 | 17 |
| 2022-01-12 | 2.46 | $2.27 | 38 |
| 2022-01-11 | 2.48 | $2.32 | 36 |
| 2022-01-10 | 2.50 | $2.27 | 28 |
| 2022-01-07 | 2.53 | $2.30 | 19 |
| 2022-01-06 | 2.55 | $2.30 | 31 |
| 2022-01-05 | 2.58 | $2.39 | 30 |
| 2022-01-04 | 2.59 | $2.48 | 23 |
| 2022-01-03 | 2.61 | $2.43 | 7 |
| 2021-12-31 | 2.63 | $2.39 | 35 |
| 2021-12-30 | 2.65 | $2.34 | 31 |
| 2021-12-29 | 2.68 | $2.29 | 5 |
| 2021-12-28 | 2.72 | $2.32 | 5 |
| 2021-12-27 | 2.77 | $2.39 | 15 |
| 2021-12-23 | 2.81 | $2.34 | 6 |
| 2021-12-22 | 2.85 | $2.29 | 6 |
| 2021-12-21 | 2.91 | $2.27 | 5 |
| 2021-12-20 | 2.98 | $2.20 | 45 |
| 2021-12-17 | 3.06 | $2.57 | 9 |
| 2021-12-16 | 3.12 | $2.68 | 23 |
| 2021-12-15 | 3.16 | $2.74 | 2 |
| 2021-12-14 | 3.21 | $2.83 | 8 |
| 2021-12-13 | 3.25 | $2.81 | 8 |
| 2021-12-10 | 3.29 | $2.79 | 6 |
| 2021-12-09 | 3.35 | $2.72 | 16 |
| 2021-12-08 | 3.41 | $2.81 | 12 |
| 2021-12-07 | 3.48 | $2.72 | 41 |
| 2021-12-06 | 3.56 | $2.59 | 28 |
| 2021-12-03 | 3.66 | $3.08 | 9 |
| 2021-12-02 | 3.72 | $3.22 | 3 |
| 2021-12-01 | 3.77 | $3.24 | 11 |
| 2021-11-30 | 3.83 | $3.15 | 12 |
| 2021-11-29 | 3.90 | $3.33 | 9 |
| 2021-11-26 | 3.96 | $3.51 | 27 |
| 2021-11-24 | 4.00 | $3.64 | 21 |
| 2021-11-23 | 4.04 | $3.78 | 24 |
| 2021-11-22 | 4.07 | $3.69 | 39 |
| 2021-11-19 | 4.11 | $3.92 | 7 |
| 2021-11-18 | 4.13 | $4.09 | 33 |
| 2021-11-17 | 4.13 | $4.12 | 27 |
| 2021-11-16 | 4.13 | $4.03 | 3 |
| 2021-11-15 | 4.14 | $3.94 | 4 |
| 2021-11-12 | 4.17 | $4.00 | 2 |
| 2021-11-11 | 4.18 | $3.98 | 3 |
| 2021-11-10 | 4.21 | $3.96 | 10 |
| 2021-11-09 | 4.23 | $4.10 | 7 |
| 2021-11-08 | 4.24 | $4.14 | 16 |
| 2021-11-05 | 4.26 | $4.28 | 55 |
| 2021-11-04 | 4.25 | $4.10 | 10 |
| 2021-11-03 | 4.27 | $4.18 | 13 |
| 2021-11-02 | 4.28 | $4.16 | 13 |
| 2021-11-01 | 4.29 | $4.27 | 14 |
| 2021-10-29 | 4.29 | $4.09 | 10 |
| 2021-10-28 | 4.32 | $4.25 | 12 |
| 2021-10-27 | 4.32 | $4.34 | 28 |
| 2021-10-26 | 4.32 | $4.34 | 31 |
| 2021-10-25 | 4.32 | $4.54 | 24 |
| 2021-10-22 | 4.30 | $4.32 | 38 |
| 2021-10-21 | 4.29 | $4.64 | 13 |
| 2021-10-20 | 4.26 | $4.68 | 17 |
| 2021-10-19 | 4.21 | $4.48 | 11 |
| 2021-10-18 | 4.18 | $4.30 | 13 |
| 2021-10-15 | 4.17 | $4.23 | 7 |
| 2021-10-14 | 4.17 | $4.19 | 19 |
| 2021-10-13 | 4.16 | $4.14 | 16 |
| 2021-10-12 | 4.17 | $4.01 | 15 |
| 2021-10-11 | 4.18 | $3.94 | 37 |
| 2021-10-08 | 4.21 | $3.91 | 15 |
| 2021-10-07 | 4.24 | $3.98 | 36 |
| 2021-10-06 | 4.27 | $3.73 | 12 |
| 2021-10-05 | 4.32 | $3.71 | 35 |
| 2021-10-04 | 4.39 | $3.92 | 23 |
| 2021-10-01 | 4.44 | $3.87 | 42 |
| 2021-09-30 | 4.49 | $3.83 | 159 |
| 2021-09-29 | 4.56 | $3.42 | 23 |
| 2021-09-28 | 4.68 | $3.42 | 36 |
| 2021-09-27 | 4.82 | $3.55 | 75 |
| 2021-09-24 | 4.95 | $3.69 | 48 |
| 2021-09-23 | 5.08 | $3.83 | 520 |
| 2021-09-22 | 5.22 | $5.36 | 36 |
| 2021-09-21 | 5.20 | $5.20 | 17 |
| 2021-09-20 | 5.20 | $5.00 | 19 |
| 2021-09-17 | 5.22 | $5.40 | 112 |
| 2021-09-16 | 5.20 | $5.29 | 155 |
| 2021-09-15 | 5.19 | $4.90 | 260 |
| 2021-09-14 | 5.22 | $5.22 | 220 |
| 2021-09-13 | 5.22 | $5.62 | 750 |
| 2021-09-10 | 5.18 | $5.53 | 131 |
| 2021-09-09 | 5.15 | $5.53 | 1381 |
| 2021-09-08 | 5.11 | $6.52 | 503 |
| 2021-09-07 | 4.96 | $6.03 | 301 |
| 2021-09-03 | 4.85 | $5.74 | 53 |
| 2021-09-02 | 4.75 | $5.90 | 45 |
| 2021-09-01 | 4.63 | $5.72 | 26 |
| 2021-08-31 | 4.52 | $5.47 | 20 |
| 2021-08-30 | 4.41 | $5.22 | 29 |
| 2021-08-27 | 4.33 | $5.35 | 84 |
| 2021-08-26 | 4.22 | $5.09 | 67 |
| 2021-08-25 | 4.13 | $5.04 | 114 |
| 2021-08-24 | 4.04 | $5.15 | 214 |
| 2021-08-23 | 3.92 | $4.95 | 175 |
| 2021-08-20 | 3.81 | $4.68 | 140 |
| 2021-08-19 | 3.72 | $4.57 | 510 |
| 2021-08-18 | 3.63 | $3.73 | 52 |
| 2021-08-17 | 3.62 | $3.28 | 43 |
| 2021-08-16 | 3.65 | $3.31 | 18 |
| 2021-08-13 | 3.69 | $3.26 | 10 |
| 2021-08-12 | 3.74 | $3.40 | 32 |
| 2021-08-11 | 3.77 | $3.58 | 5 |
| 2021-08-10 | 3.79 | $3.64 | 12 |
| 2021-08-09 | 3.81 | $3.55 | 13 |
| 2021-08-06 | 3.83 | $3.65 | 15 |
| 2021-08-05 | 3.85 | $3.56 | 14 |
| 2021-08-04 | 3.88 | $3.31 | 14 |
| 2021-08-03 | 3.94 | $3.22 | 6 |
| 2021-08-02 | 4.02 | $3.35 | 3 |
| 2021-07-30 | 4.09 | $3.40 | 6 |
| 2021-07-29 | 4.16 | $3.29 | 6 |
| 2021-07-28 | 4.25 | $3.40 | 22 |
| 2021-07-27 | 4.34 | $3.28 | 21 |
| 2021-07-26 | 4.46 | $3.69 | 42 |
| 2021-07-23 | 4.54 | $3.33 | 51 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2025-06-30
Close Price
$0.10
Vol: 1399
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
2.62
Maximum
6.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.15 | $0.10 | 1399 |
| 2025-06-27 | 0.16 | $0.11 | 6739 |
| 2025-06-26 | 0.18 | $0.11 | 4134 |
| 2025-06-25 | 0.20 | $0.11 | 4708 |
| 2025-06-24 | 0.22 | $0.11 | 1947 |
| 2025-06-23 | 0.26 | $0.15 | 2771 |
| 2025-06-20 | 0.29 | $0.16 | 2220 |
| 2025-06-18 | 0.33 | $0.17 | 4408 |
| 2025-06-17 | 0.37 | $0.25 | 5524 |
| 2025-06-16 | 0.42 | $0.15 | 2325 |
| 2025-06-13 | 0.47 | $0.19 | 5616 |
| 2025-06-12 | 0.53 | $0.19 | 14939 |
| 2025-06-11 | 0.60 | $0.16 | 82504 |
| 2025-06-10 | 0.67 | $0.08 | 21201 |
| 2025-06-09 | 0.77 | $0.11 | 24945 |
| 2025-06-06 | 0.86 | $0.16 | 18496 |
| 2025-06-05 | 0.96 | $0.08 | 16600 |
| 2025-06-04 | 1.08 | $0.12 | 82900 |
| 2025-06-03 | 1.20 | $0.43 | 91404 |
| 2025-06-02 | 1.30 | $1.03 | 757800 |
| 2025-05-30 | 1.34 | $0.98 | 73900 |
| 2025-05-29 | 1.40 | $0.92 | 102336 |
| 2025-05-28 | 1.46 | $0.99 | 442628 |
| 2025-05-27 | 1.52 | $1.36 | 15103 |
| 2025-05-23 | 1.55 | $1.37 | 32792 |
| 2025-05-22 | 1.59 | $1.42 | 26800 |
| 2025-05-21 | 1.62 | $1.37 | 21500 |
| 2025-05-20 | 1.65 | $1.37 | 22696 |
| 2025-05-19 | 1.69 | $1.44 | 31925 |
| 2025-05-16 | 1.73 | $1.38 | 60341 |
| 2025-05-15 | 1.77 | $1.36 | 134100 |
| 2025-05-14 | 1.81 | $1.43 | 82900 |
| 2025-05-13 | 1.85 | $1.42 | 359310 |
| 2025-05-12 | 1.89 | $2.03 | 375112 |
| 2025-05-09 | 1.87 | $1.86 | 21700 |
| 2025-05-08 | 1.86 | $1.87 | 19200 |
| 2025-05-07 | 1.85 | $1.85 | 16630 |
| 2025-05-06 | 1.85 | $1.91 | 15000 |
| 2025-05-05 | 1.83 | $1.83 | 13802 |
| 2025-05-02 | 1.83 | $1.89 | 13720 |
| 2025-05-01 | 1.81 | $1.90 | 15626 |
| 2025-04-30 | 1.80 | $1.90 | 21345 |
| 2025-04-29 | 1.79 | $1.96 | 16392 |
| 2025-04-28 | 1.77 | $2.04 | 36090 |
| 2025-04-25 | 1.75 | $2.05 | 37047 |
| 2025-04-24 | 1.72 | $1.93 | 32107 |
| 2025-04-23 | 1.71 | $1.88 | 112500 |
| 2025-04-22 | 1.70 | $1.73 | 62102 |
| 2025-04-21 | 1.70 | $1.64 | 27815 |
| 2025-04-17 | 1.72 | $1.57 | 20826 |
| 2025-04-16 | 1.76 | $1.52 | 27906 |
| 2025-04-15 | 1.79 | $1.61 | 68444 |
| 2025-04-14 | 1.82 | $1.65 | 21995 |
| 2025-04-11 | 1.85 | $1.62 | 34071 |
| 2025-04-10 | 1.88 | $1.72 | 38900 |
| 2025-04-09 | 1.91 | $1.65 | 59345 |
| 2025-04-08 | 1.94 | $1.54 | 35610 |
| 2025-04-07 | 1.98 | $1.62 | 78132 |
| 2025-04-04 | 2.02 | $1.76 | 72755 |
| 2025-04-03 | 2.04 | $1.98 | 59683 |
| 2025-04-02 | 2.05 | $1.93 | 87750 |
| 2025-04-01 | 2.07 | $2.13 | 84608 |
| 2025-03-31 | 2.08 | $2.10 | 94244 |
| 2025-03-28 | 2.09 | $1.94 | 117544 |
| 2025-03-27 | 2.13 | $2.02 | 122942 |
| 2025-03-26 | 2.17 | $1.96 | 77300 |
| 2025-03-25 | 2.24 | $1.99 | 196400 |
| 2025-03-24 | 2.32 | $2.12 | 224219 |
| 2025-03-21 | 2.41 | $2.58 | 154500 |
| 2025-03-20 | 2.48 | $2.28 | 366206 |
| 2025-03-19 | 2.61 | $2.02 | 58700 |
| 2025-03-18 | 2.79 | $2.01 | 131300 |
| 2025-03-17 | 3.00 | $1.86 | 52943 |
| 2025-03-14 | 3.25 | $1.91 | 156800 |
| 2025-03-13 | 3.53 | $1.89 | 682038 |
| 2025-03-12 | 3.85 | $1.78 | 106146 |
| 2025-03-11 | 4.17 | $1.87 | 169600 |
| 2025-03-10 | 4.48 | $2.08 | 214300 |
| 2025-03-07 | 4.76 | $2.52 | 229200 |
| 2025-03-06 | 5.00 | $2.80 | 183100 |
| 2025-03-05 | 5.20 | $2.80 | 386218 |
| 2025-03-04 | 5.39 | $3.59 | 924737 |
| 2025-03-03 | 5.50 | $2.78 | 403233 |
| 2025-02-28 | 5.68 | $3.60 | 27.5M |
| 2025-02-27 | 5.77 | $4.58 | 28.2M |
| 2025-02-26 | 5.77 | $5.94 | 22.2M |
| 2025-02-25 | 5.64 | $6.16 | 22.9M |
| 2025-02-24 | 5.50 | $6.79 | 14.8M |
| 2025-02-21 | 5.29 | $7.29 | 17.3M |
| 2025-02-20 | 5.02 | $8.01 | 13.7M |
| 2025-02-19 | 4.66 | $7.78 | 26.4M |
| 2025-02-18 | 4.32 | $8.00 | 14.0M |
| 2025-02-14 | 3.93 | $8.13 | 19.7M |
| 2025-02-13 | 3.51 | $8.70 | 13.9M |
| 2025-02-12 | 3.01 | $8.98 | 16.7M |
| 2025-02-11 | 2.46 | $0.97 | 78.1M |
| 2025-02-10 | 2.68 | $0.87 | 27.3M |
| 2025-02-07 | 2.92 | $0.97 | 24.2M |
| 2025-02-06 | 3.16 | $1.10 | 42.8M |
| 2025-02-05 | 3.40 | $1.06 | 27.0M |
| 2025-02-04 | 3.64 | $1.20 | 398717 |
| 2025-02-03 | 3.89 | $1.32 | 579905 |
| 2025-01-31 | 4.12 | $1.60 | 3.0M |
| 2025-01-30 | 4.35 | $1.19 | 3.9M |
| 2025-01-29 | 4.62 | $6.20 | 331108 |
| 2025-01-28 | 4.40 | $6.26 | 297322 |
| 2025-01-27 | 4.15 | $5.88 | 288523 |
| 2025-01-24 | 3.93 | $5.69 | 338208 |
| 2025-01-23 | 3.70 | $5.44 | 895555 |
| 2025-01-22 | 3.48 | $4.82 | 1.6M |
| 2025-01-21 | 3.31 | $4.26 | 2435 |
| 2025-01-17 | 3.19 | $4.01 | 5229 |
| 2025-01-16 | 3.07 | $4.00 | 12744 |
| 2025-01-15 | 2.96 | $4.04 | 22809 |
| 2025-01-14 | 2.83 | $2.80 | 13780 |
| 2025-01-13 | 2.81 | $2.83 | 13974 |
| 2025-01-10 | 2.79 | $3.11 | 14735 |
| 2025-01-08 | 2.74 | $2.80 | 13259 |
| 2025-01-07 | 2.72 | $2.81 | 12535 |
| 2025-01-06 | 2.70 | $2.86 | 12535 |
| 2025-01-03 | 2.66 | $3.10 | 12507 |
| 2025-01-02 | 2.60 | $2.82 | 12550 |
| 2024-12-31 | 2.57 | $3.47 | 12595 |
| 2024-12-30 | 2.46 | $3.77 | 10178 |
| 2024-12-27 | 2.32 | $2.92 | 6560 |
| 2024-12-26 | 2.26 | $2.49 | 6871 |
| 2024-12-24 | 2.24 | $2.16 | 4136 |
| 2024-12-23 | 2.26 | $1.94 | 861 |
| 2024-12-20 | 2.30 | $1.99 | 1050 |
| 2024-12-19 | 2.33 | $2.25 | 103 |
| 2024-12-18 | 2.34 | $2.35 | 138 |
| 2024-12-17 | 2.35 | $2.38 | 289 |
| 2024-12-16 | 2.35 | $2.28 | 129 |
| 2024-12-13 | 2.36 | $2.42 | 100 |
| 2024-12-12 | 2.36 | $2.35 | 476 |
| 2024-12-11 | 2.36 | $2.33 | 66 |
| 2024-12-10 | 2.37 | $2.33 | 249 |
| 2024-12-09 | 2.39 | $2.45 | 494 |
| 2024-12-06 | 2.39 | $2.18 | 112 |
| 2024-12-05 | 2.42 | $2.19 | 51 |
| 2024-12-04 | 2.46 | $2.16 | 409 |
| 2024-12-03 | 2.50 | $2.23 | 383 |
| 2024-12-02 | 2.53 | $2.35 | 310 |
| 2024-11-29 | 2.56 | $2.51 | 150 |
| 2024-11-27 | 2.58 | $2.51 | 235 |
| 2024-11-26 | 2.59 | $2.43 | 161 |
| 2024-11-25 | 2.62 | $2.50 | 35 |
| 2024-11-22 | 2.65 | $2.49 | 236 |
| 2024-11-21 | 2.68 | $2.48 | 137 |
| 2024-11-20 | 2.71 | $2.55 | 44 |
| 2024-11-19 | 2.75 | $2.56 | 182 |
| 2024-11-18 | 2.78 | $2.57 | 70 |
| 2024-11-15 | 2.82 | $2.47 | 133 |
| 2024-11-14 | 2.87 | $2.52 | 117 |
| 2024-11-13 | 2.93 | $2.61 | 157 |
| 2024-11-12 | 2.97 | $2.68 | 61 |
| 2024-11-11 | 3.02 | $2.75 | 234 |
| 2024-11-08 | 3.06 | $2.89 | 250 |
| 2024-11-07 | 3.09 | $2.93 | 89 |
| 2024-11-06 | 3.12 | $2.87 | 171 |
| 2024-11-05 | 3.16 | $2.89 | 136 |
| 2024-11-04 | 3.20 | $2.77 | 175 |
| 2024-11-01 | 3.27 | $2.82 | 74 |
| 2024-10-31 | 3.32 | $2.93 | 279 |
| 2024-10-30 | 3.38 | $3.13 | 167 |
| 2024-10-29 | 3.41 | $3.29 | 222 |
| 2024-10-28 | 3.43 | $3.17 | 111 |
| 2024-10-25 | 3.47 | $3.19 | 151 |
| 2024-10-24 | 3.51 | $3.31 | 195 |
| 2024-10-23 | 3.53 | $3.42 | 85 |
| 2024-10-22 | 3.55 | $3.52 | 93 |
| 2024-10-21 | 3.55 | $3.50 | 131 |
| 2024-10-18 | 3.56 | $3.48 | 408 |
| 2024-10-17 | 3.56 | $3.34 | 108 |
| 2024-10-16 | 3.58 | $3.36 | 366 |
| 2024-10-15 | 3.60 | $3.35 | 447 |
| 2024-10-14 | 3.61 | $3.51 | 128 |
| 2024-10-11 | 3.61 | $3.66 | 621 |
| 2024-10-10 | 3.60 | $3.53 | 196 |
| 2024-10-09 | 3.59 | $3.61 | 188 |
| 2024-10-08 | 3.58 | $3.77 | 813 |
| 2024-10-07 | 3.55 | $4.15 | 1499 |
| 2024-10-04 | 3.48 | $3.60 | 89 |
| 2024-10-03 | 3.45 | $3.66 | 278 |
| 2024-10-02 | 3.42 | $3.55 | 952 |
| 2024-10-01 | 3.40 | $3.70 | 2601 |
| 2024-09-30 | 3.37 | $4.04 | 1754 |
| 2024-09-27 | 3.29 | $3.60 | 1104 |
| 2024-09-26 | 3.26 | $3.50 | 809 |
| 2024-09-25 | 3.24 | $3.17 | 184 |
| 2024-09-24 | 3.24 | $3.22 | 94 |
| 2024-09-23 | 3.25 | $3.22 | 88 |
| 2024-09-20 | 3.25 | $3.18 | 92 |
| 2024-09-19 | 3.25 | $3.26 | 211 |
| 2024-09-18 | 3.25 | $3.18 | 64 |
| 2024-09-17 | 3.24 | $3.24 | 120 |
| 2024-09-16 | 3.23 | $3.36 | 257 |
| 2024-09-13 | 3.21 | $3.27 | 61 |
| 2024-09-12 | 3.19 | $3.25 | 213 |
| 2024-09-11 | 3.16 | $3.56 | 777 |
| 2024-09-10 | 3.11 | $3.11 | 192 |
| 2024-09-09 | 3.09 | $3.12 | 66 |
| 2024-09-06 | 3.08 | $3.19 | 82 |
| 2024-09-05 | 3.05 | $3.23 | 54 |
| 2024-09-04 | 3.01 | $3.23 | 47 |
| 2024-09-03 | 2.98 | $3.28 | 92 |
| 2024-08-30 | 2.94 | $3.27 | 72 |
| 2024-08-29 | 2.89 | $3.28 | 165 |
| 2024-08-28 | 2.85 | $3.27 | 378 |
| 2024-08-27 | 2.81 | $3.42 | 754 |
| 2024-08-26 | 2.75 | $3.09 | 269 |
| 2024-08-23 | 2.73 | $2.86 | 2330 |
| 2024-08-22 | 2.74 | $2.78 | 208 |
| 2024-08-21 | 2.76 | $2.76 | 425 |
| 2024-08-20 | 2.79 | $2.57 | 7013 |
| 2024-08-19 | 2.84 | $2.64 | 536 |
| 2024-08-16 | 2.89 | $2.48 | 382 |
| 2024-08-15 | 2.95 | $2.69 | 328 |
| 2024-08-14 | 3.01 | $2.68 | 240 |
| 2024-08-13 | 3.08 | $2.69 | 192 |
| 2024-08-12 | 3.15 | $2.55 | 138 |
| 2024-08-09 | 3.24 | $2.67 | 78 |
| 2024-08-08 | 3.34 | $2.64 | 106 |
| 2024-08-07 | 3.45 | $2.65 | 248 |
| 2024-08-06 | 3.56 | $2.93 | 326 |
| 2024-08-05 | 3.66 | $2.45 | 1134 |
| 2024-08-02 | 3.80 | $3.02 | 497 |
| 2024-08-01 | 3.88 | $3.48 | 332 |
| 2024-07-31 | 3.92 | $3.75 | 115 |
| 2024-07-30 | 3.92 | $3.79 | 101 |
| 2024-07-29 | 3.93 | $3.80 | 155 |
| 2024-07-26 | 3.93 | $3.76 | 285 |
| 2024-07-25 | 3.93 | $3.84 | 945 |
| 2024-07-24 | 3.92 | $3.71 | 460 |
| 2024-07-23 | 3.93 | $3.59 | 1037 |
| 2024-07-22 | 3.94 | $3.58 | 740 |
| 2024-07-19 | 3.96 | $3.86 | 454 |
| 2024-07-18 | 3.94 | $4.03 | 1107 |
| 2024-07-17 | 3.91 | $4.49 | 325 |
| 2024-07-16 | 3.82 | $4.48 | 874 |
| 2024-07-15 | 3.73 | $4.50 | 877 |
| 2024-07-12 | 3.63 | $4.86 | 804 |
| 2024-07-11 | 3.49 | $4.96 | 1383 |
| 2024-07-10 | 3.34 | $4.68 | 3810 |
| 2024-07-09 | 3.20 | $4.79 | 7702 |
| 2024-07-08 | 3.05 | $0.68 | 13076 |
| 2024-07-05 | 3.29 | $2.62 | 11182 |
| 2024-07-03 | 3.35 | $3.44 | 4802 |
| 2024-07-02 | 3.32 | $3.55 | 10898 |
| 2024-07-01 | 3.27 | $3.49 | 2219 |
| 2024-06-28 | 3.21 | $3.13 | 3763 |
| 2024-06-27 | 3.18 | $3.30 | 5618 |
| 2024-06-26 | 3.13 | $3.49 | 931 |
| 2024-06-25 | 3.04 | $3.55 | 152 |
| 2024-06-24 | 2.94 | $3.53 | 208 |
| 2024-06-21 | 2.83 | $3.23 | 185 |
| 2024-06-20 | 2.74 | $3.32 | 422 |
| 2024-06-18 | 2.63 | $3.36 | 523 |
| 2024-06-17 | 2.51 | $2.86 | 501 |
| 2024-06-14 | 2.42 | $3.24 | 141 |
| 2024-06-13 | 2.30 | $3.23 | 206 |
| 2024-06-12 | 2.16 | $3.24 | 389 |
| 2024-06-11 | 2.02 | $3.22 | 859 |
| 2024-06-10 | 1.87 | $3.53 | 3587 |
| 2024-06-07 | 1.68 | $3.84 | 15265 |
| 2024-06-06 | 1.44 | $2.42 | 9495 |
| 2024-06-05 | 1.34 | $1.70 | 2040 |
| 2024-06-04 | 1.31 | $1.22 | 12 |
| 2024-06-03 | 1.32 | $1.21 | 17 |
| 2024-05-31 | 1.33 | $1.28 | 9 |
| 2024-05-30 | 1.33 | $1.30 | 20 |
| 2024-05-29 | 1.34 | $1.28 | 13 |
| 2024-05-28 | 1.34 | $1.30 | 22 |
| 2024-05-24 | 1.35 | $1.33 | 6 |
| 2024-05-23 | 1.35 | $1.27 | 57 |
| 2024-05-22 | 1.35 | $1.37 | 3 |
| 2024-05-21 | 1.35 | $1.33 | 18 |
| 2024-05-20 | 1.35 | $1.39 | 39 |
| 2024-05-17 | 1.35 | $1.45 | 84 |
| 2024-05-16 | 1.33 | $1.31 | 49 |
| 2024-05-15 | 1.34 | $1.28 | 21 |
| 2024-05-14 | 1.34 | $1.32 | 51 |
| 2024-05-13 | 1.34 | $1.42 | 12 |
| 2024-05-10 | 1.33 | $1.39 | 20 |
| 2024-05-09 | 1.32 | $1.33 | 29 |
| 2024-05-08 | 1.31 | $1.40 | 59 |
| 2024-05-07 | 1.30 | $1.56 | 320 |
| 2024-05-06 | 1.27 | $1.24 | 14 |
| 2024-05-03 | 1.27 | $1.24 | 19 |
| 2024-05-02 | 1.27 | $1.26 | 15 |
| 2024-05-01 | 1.26 | $1.26 | 12 |
| 2024-04-30 | 1.26 | $1.30 | 8 |
| 2024-04-29 | 1.25 | $1.34 | 15 |
| 2024-04-26 | 1.24 | $1.30 | 26 |
| 2024-04-25 | 1.23 | $1.34 | 28 |
| 2024-04-24 | 1.22 | $1.33 | 27 |
| 2024-04-23 | 1.21 | $1.28 | 156 |
| 2024-04-22 | 1.20 | $1.31 | 23 |
| 2024-04-19 | 1.19 | $1.27 | 17 |
| 2024-04-18 | 1.18 | $1.24 | 20 |
| 2024-04-17 | 1.18 | $1.20 | 23 |
| 2024-04-16 | 1.18 | $1.19 | 22 |
| 2024-04-15 | 1.19 | $1.17 | 34 |
| 2024-04-12 | 1.19 | $1.16 | 23 |
| 2024-04-11 | 1.20 | $1.11 | 27 |
| 2024-04-10 | 1.21 | $1.16 | 20 |
| 2024-04-09 | 1.22 | $1.11 | 12 |
| 2024-04-08 | 1.23 | $1.13 | 15 |
| 2024-04-05 | 1.24 | $1.15 | 9 |
| 2024-04-04 | 1.25 | $1.18 | 43 |
| 2024-04-03 | 1.27 | $1.13 | 22 |
| 2024-04-02 | 1.29 | $1.25 | 16 |
| 2024-04-01 | 1.31 | $1.18 | 14 |
| 2024-03-28 | 1.34 | $1.27 | 5 |
| 2024-03-27 | 1.37 | $1.24 | 24 |
| 2024-03-26 | 1.40 | $1.24 | 46 |
| 2024-03-25 | 1.45 | $1.36 | 25 |
| 2024-03-22 | 1.49 | $1.26 | 49 |
| 2024-03-21 | 1.54 | $1.55 | 92 |
| 2024-03-20 | 1.57 | $1.32 | 49 |
| 2024-03-19 | 1.64 | $1.33 | 68 |
| 2024-03-18 | 1.71 | $1.39 | 92 |
| 2024-03-15 | 1.79 | $1.20 | 54 |
| 2024-03-14 | 1.89 | $1.06 | 30 |
| 2024-03-13 | 2.02 | $1.09 | 296 |
| 2024-03-12 | 2.15 | $1.25 | 68 |
| 2024-03-11 | 2.27 | $1.24 | 175 |
| 2024-03-08 | 2.41 | $1.46 | 160 |
| 2024-03-07 | 2.53 | $1.75 | 197 |
| 2024-03-06 | 2.63 | $1.92 | 119 |
| 2024-03-05 | 2.72 | $2.15 | 94 |
| 2024-03-04 | 2.79 | $2.35 | 44 |
| 2024-03-01 | 2.84 | $2.46 | 45 |
| 2024-02-29 | 2.88 | $2.58 | 129 |
| 2024-02-28 | 2.91 | $2.57 | 38 |
| 2024-02-27 | 2.94 | $2.70 | 44 |
| 2024-02-26 | 2.96 | $2.58 | 63 |
| 2024-02-23 | 3.00 | $2.82 | 42 |
| 2024-02-22 | 3.01 | $2.87 | 242 |
| 2024-02-21 | 3.02 | $3.12 | 359 |
| 2024-02-20 | 3.00 | $3.08 | 148 |
| 2024-02-16 | 2.99 | $3.30 | 741 |
| 2024-02-15 | 2.95 | $3.37 | 331 |
| 2024-02-14 | 2.91 | $3.12 | 28 |
| 2024-02-13 | 2.88 | $2.94 | 470 |
| 2024-02-12 | 2.88 | $2.99 | 51 |
| 2024-02-09 | 2.87 | $2.89 | 224 |
| 2024-02-08 | 2.87 | $3.26 | 82 |
| 2024-02-07 | 2.84 | $3.42 | 390 |
| 2024-02-06 | 2.79 | $2.72 | 74 |
| 2024-02-05 | 2.82 | $2.12 | 33 |
| 2024-02-02 | 2.90 | $2.27 | 84 |
| 2024-02-01 | 2.98 | $2.57 | 85 |
| 2024-01-31 | 3.03 | $3.12 | 38 |
| 2024-01-30 | 3.03 | $2.95 | 371 |
| 2024-01-29 | 3.05 | $3.00 | 309 |
| 2024-01-26 | 3.06 | $3.07 | 240 |
| 2024-01-25 | 3.06 | $2.76 | 9 |
| 2024-01-24 | 3.10 | $3.04 | 60 |
| 2024-01-23 | 3.10 | $3.00 | 52 |
| 2024-01-22 | 3.11 | $3.16 | 132 |
| 2024-01-19 | 3.10 | $2.47 | 79 |
| 2024-01-18 | 3.16 | $3.01 | 48 |
| 2024-01-17 | 3.17 | $2.95 | 24 |
| 2024-01-16 | 3.18 | $3.07 | 9 |
| 2024-01-12 | 3.19 | $3.12 | 9 |
| 2024-01-11 | 3.19 | $3.31 | 10 |
| 2024-01-10 | 3.17 | $3.26 | 5 |
| 2024-01-09 | 3.15 | $3.59 | 28 |
| 2024-01-08 | 3.11 | $3.19 | 12 |
| 2024-01-05 | 3.12 | $3.40 | 15 |
| 2024-01-04 | 3.10 | $3.71 | 72 |
| 2024-01-03 | 3.05 | $3.10 | 468 |
| 2024-01-02 | 3.06 | $3.24 | 20 |
| 2023-12-29 | 3.05 | $3.24 | 131 |
| 2023-12-28 | 3.04 | $2.88 | 7 |
| 2023-12-27 | 3.07 | $2.72 | 9 |
| 2023-12-26 | 3.11 | $2.77 | 5 |
| 2023-12-22 | 3.15 | $2.86 | 13 |
| 2023-12-21 | 3.17 | $2.81 | 7 |
| 2023-12-20 | 3.20 | $2.73 | 5 |
| 2023-12-19 | 3.24 | $2.84 | 1 |
| 2023-12-18 | 3.26 | $2.94 | 3 |
| 2023-12-15 | 3.28 | $2.95 | 16 |
| 2023-12-14 | 3.30 | $3.24 | 7 |
| 2023-12-13 | 3.29 | $3.45 | 6 |
| 2023-12-12 | 3.25 | $3.27 | 8 |
| 2023-12-11 | 3.24 | $3.60 | 17 |
| 2023-12-08 | 3.18 | $4.08 | 34 |
| 2023-12-07 | 3.08 | $4.84 | 82 |
| 2023-12-06 | 2.90 | $3.49 | 13 |
| 2023-12-05 | 2.85 | $2.95 | 13 |
| 2023-12-04 | 2.86 | $2.77 | 16 |
| 2023-12-01 | 2.89 | $2.95 | 13 |
| 2023-11-30 | 2.90 | $2.88 | 7 |
| 2023-11-29 | 2.91 | $2.77 | 5 |
| 2023-11-28 | 2.95 | $2.74 | 11 |
| 2023-11-27 | 2.99 | $2.75 | 10 |
| 2023-11-24 | 3.03 | $2.58 | 12 |
| 2023-11-22 | 3.10 | $2.63 | 6 |
| 2023-11-21 | 3.16 | $2.59 | 16 |
| 2023-11-20 | 3.24 | $2.76 | 11 |
| 2023-11-17 | 3.31 | $3.02 | 5 |
| 2023-11-16 | 3.35 | $3.06 | 3 |
| 2023-11-15 | 3.40 | $3.17 | 1 |
| 2023-11-14 | 3.44 | $3.19 | 4 |
| 2023-11-13 | 3.49 | $3.09 | 3 |
| 2023-11-10 | 3.55 | $3.11 | 11 |
| 2023-11-09 | 3.62 | $3.11 | 12 |
| 2023-11-08 | 3.69 | $3.50 | 7 |
| 2023-11-07 | 3.73 | $3.64 | 2 |
| 2023-11-06 | 3.76 | $3.63 | 9 |
| 2023-11-03 | 3.79 | $3.71 | 16 |
| 2023-11-02 | 3.81 | $3.24 | 5 |
| 2023-11-01 | 3.89 | $3.26 | 8 |
| 2023-10-31 | 3.96 | $3.51 | 12 |
| 2023-10-30 | 4.02 | $3.46 | 9 |
| 2023-10-27 | 4.09 | $3.75 | 5 |
| 2023-10-26 | 4.13 | $3.87 | 16 |
| 2023-10-25 | 4.17 | $4.02 | 193 |
| 2023-10-24 | 4.21 | $3.81 | 5 |
| 2023-10-23 | 4.26 | $3.97 | 4 |
| 2023-10-20 | 4.31 | $4.14 | 8 |
| 2023-10-19 | 4.35 | $4.16 | 12 |
| 2023-10-18 | 4.39 | $4.16 | 4 |
| 2023-10-17 | 4.44 | $4.42 | 2 |
| 2023-10-16 | 4.48 | $4.45 | 5 |
| 2023-10-13 | 4.51 | $4.41 | 11 |
| 2023-10-12 | 4.55 | $4.44 | 21 |
| 2023-10-11 | 4.60 | $4.23 | 15 |
| 2023-10-10 | 4.68 | $4.19 | 13 |
| 2023-10-09 | 4.76 | $3.74 | 19 |
| 2023-10-06 | 4.91 | $4.05 | 3 |
| 2023-10-05 | 5.03 | $4.23 | 12 |
| 2023-10-04 | 5.14 | $4.22 | 19 |
| 2023-10-03 | 5.27 | $4.56 | 27 |
| 2023-10-02 | 5.37 | $4.68 | 7 |
| 2023-09-29 | 5.48 | $4.68 | 15 |
| 2023-09-28 | 5.61 | $5.18 | 12 |
| 2023-09-27 | 5.70 | $5.11 | 9 |
| 2023-09-26 | 5.82 | $5.22 | 14 |
| 2023-09-25 | 5.93 | $5.40 | 9 |
| 2023-09-22 | 6.02 | $5.40 | 9 |
| 2023-09-21 | 6.12 | $5.58 | 10 |
| 2023-09-20 | 6.21 | $5.58 | 13 |
| 2023-09-19 | 6.28 | $5.58 | 19 |
| 2023-09-18 | 6.36 | $5.69 | 19 |
| 2023-09-15 | 6.43 | $5.76 | 14 |
| 2023-09-14 | 6.50 | $5.63 | 9 |
| 2023-09-13 | 6.59 | $5.74 | 31 |
| 2023-09-12 | 6.64 | $6.30 | 19 |
| 2023-09-11 | 6.62 | $6.37 | 25 |
| 2023-09-08 | 6.58 | $5.90 | 22 |
| 2023-09-07 | 6.58 | $5.85 | 24 |
| 2023-09-06 | 6.58 | $6.48 | 21 |
| 2023-09-05 | 6.51 | $7.12 | 40 |
| 2023-09-01 | 6.36 | $7.85 | 23 |
| 2023-08-31 | 6.12 | $7.99 | 61 |
| 2023-08-30 | 5.85 | $8.80 | 90 |
| 2023-08-29 | 5.48 | $7.83 | 91 |
| 2023-08-28 | 5.17 | $7.10 | 151 |
| 2023-08-25 | 4.92 | $5.94 | 46 |
| 2023-08-24 | 4.77 | $5.87 | 134 |
| 2023-08-23 | 4.61 | $5.24 | 80 |
| 2023-08-22 | 4.50 | $4.86 | 161 |
| 2023-08-21 | 4.41 | $5.58 | 180 |
| 2023-08-18 | 4.25 | $6.66 | 133 |
| 2023-08-17 | 3.97 | $5.96 | 283 |
| 2023-08-16 | 3.74 | $7.83 | 98 |
| 2023-08-15 | 3.31 | $0.78 | 465 |
| 2023-08-14 | 3.56 | $1.39 | 830 |
| 2023-08-11 | 3.76 | $4.52 | 129 |
| 2023-08-10 | 3.66 | $4.61 | 222 |
| 2023-08-09 | 3.54 | $4.61 | 792 |
| 2023-08-08 | 3.41 | $3.82 | 78 |
| 2023-08-07 | 3.35 | $3.85 | 92 |
| 2023-08-04 | 3.27 | $3.76 | 141 |
| 2023-08-03 | 3.21 | $3.67 | 161 |
| 2023-08-02 | 3.14 | $3.49 | 66 |
| 2023-08-01 | 3.08 | $3.53 | 128 |
| 2023-07-31 | 3.02 | $3.42 | 271 |
| 2023-07-28 | 2.96 | $2.92 | 38 |
| 2023-07-27 | 2.94 | $2.97 | 28 |
| 2023-07-26 | 2.91 | $3.29 | 21 |
| 2023-07-25 | 2.85 | $3.28 | 113 |
| 2023-07-24 | 2.79 | $3.04 | 56 |
| 2023-07-21 | 2.74 | $3.20 | 34 |
| 2023-07-20 | 2.67 | $2.97 | 38 |
| 2023-07-19 | 2.61 | $3.24 | 124 |
| 2023-07-18 | 2.53 | $3.01 | 337 |
| 2023-07-17 | 2.46 | $3.02 | 164 |
| 2023-07-14 | 2.38 | $2.77 | 108 |
| 2023-07-13 | 2.33 | $2.56 | 68 |
| 2023-07-12 | 2.28 | $2.74 | 131 |
| 2023-07-11 | 2.22 | $2.72 | 166 |
| 2023-07-10 | 2.15 | $2.52 | 65 |
| 2023-07-07 | 2.10 | $2.48 | 131 |
| 2023-07-06 | 2.04 | $2.36 | 151 |
| 2023-07-05 | 2.00 | $2.27 | 160 |
| 2023-07-03 | 1.95 | $2.16 | 72 |
| 2023-06-30 | 1.92 | $2.07 | 74 |
| 2023-06-29 | 1.89 | $1.98 | 21 |
| 2023-06-28 | 1.86 | $2.14 | 101 |
| 2023-06-27 | 1.81 | $2.20 | 22 |
| 2023-06-26 | 1.76 | $2.11 | 56 |
| 2023-06-23 | 1.70 | $2.14 | 58 |
| 2023-06-22 | 1.64 | $1.98 | 92 |
| 2023-06-21 | 1.59 | $1.93 | 50 |
| 2023-06-20 | 1.54 | $1.80 | 20 |
| 2023-06-16 | 1.50 | $1.80 | 34 |
| 2023-06-15 | 1.45 | $1.62 | 49 |
| 2023-06-14 | 1.42 | $1.56 | 5 |
| 2023-06-13 | 1.40 | $1.73 | 13 |
| 2023-06-12 | 1.36 | $1.69 | 229 |
| 2023-06-09 | 1.32 | $1.57 | 31 |
| 2023-06-08 | 1.29 | $1.53 | 81 |
| 2023-06-07 | 1.26 | $1.51 | 247 |
| 2023-06-06 | 1.23 | $1.53 | 71 |
| 2023-06-05 | 1.21 | $1.42 | 69 |
| 2023-06-02 | 1.19 | $1.39 | 184 |
| 2023-06-01 | 1.17 | $1.33 | 247 |
| 2023-05-31 | 1.16 | $1.12 | 408 |
| 2023-05-30 | 1.18 | $1.01 | 26 |
| 2023-05-26 | 1.20 | $1.01 | 3 |
| 2023-05-25 | 1.23 | $1.06 | 2 |
| 2023-05-24 | 1.25 | $1.13 | 4 |
| 2023-05-23 | 1.27 | $1.10 | 2 |
| 2023-05-22 | 1.30 | $1.11 | 1 |
| 2023-05-19 | 1.32 | $1.13 | 4 |
| 2023-05-18 | 1.34 | $1.15 | 5 |
| 2023-05-17 | 1.36 | $1.24 | 8 |
| 2023-05-16 | 1.37 | $1.28 | 5 |
| 2023-05-15 | 1.38 | $1.33 | 4 |
| 2023-05-12 | 1.38 | $1.36 | 3 |
| 2023-05-11 | 1.37 | $1.38 | 7 |
| 2023-05-10 | 1.37 | $1.35 | 7 |
| 2023-05-09 | 1.36 | $1.37 | 4 |
| 2023-05-08 | 1.36 | $1.34 | 4 |
| 2023-05-05 | 1.35 | $1.32 | 7 |
| 2023-05-04 | 1.34 | $1.47 | 22 |
| 2023-05-03 | 1.32 | $1.41 | 23 |
| 2023-05-02 | 1.30 | $1.57 | 83 |
| 2023-05-01 | 1.27 | $1.52 | 28 |
| 2023-04-28 | 1.24 | $1.49 | 7 |
| 2023-04-27 | 1.20 | $1.42 | 43 |
| 2023-04-26 | 1.18 | $1.26 | 9 |
| 2023-04-25 | 1.17 | $1.26 | 33 |
| 2023-04-24 | 1.16 | $1.23 | 20 |
| 2023-04-21 | 1.15 | $1.22 | 7 |
| 2023-04-20 | 1.15 | $1.31 | 17 |
| 2023-04-19 | 1.14 | $1.22 | 6 |
| 2023-04-18 | 1.13 | $1.12 | 3 |
| 2023-04-17 | 1.14 | $1.19 | 2 |
| 2023-04-14 | 1.15 | $1.19 | 1 |
| 2023-04-13 | 1.16 | $1.15 | 5 |
| 2023-04-12 | 1.17 | $1.05 | 98 |
| 2023-04-11 | 1.19 | $0.96 | 97 |
| 2023-04-10 | 1.22 | $1.04 | 1 |
| 2023-04-06 | 1.25 | $1.06 | 1 |
| 2023-04-05 | 1.28 | $1.10 | 1 |
| 2023-04-04 | 1.31 | $1.07 | 1 |
| 2023-04-03 | 1.34 | $1.07 | 5 |
| 2023-03-31 | 1.37 | $1.09 | 9 |
| 2023-03-30 | 1.41 | $1.10 | 51 |
| 2023-03-29 | 1.44 | $1.14 | 157 |
| 2023-03-28 | 1.48 | $1.44 | 3 |
| 2023-03-27 | 1.49 | $1.44 | 2 |
| 2023-03-24 | 1.49 | $1.47 | 3 |
| 2023-03-23 | 1.50 | $1.50 | 3 |
| 2023-03-22 | 1.50 | $1.44 | 3 |
| 2023-03-21 | 1.51 | $1.51 | 9 |
| 2023-03-20 | 1.52 | $1.53 | 13 |
| 2023-03-17 | 1.52 | $1.43 | 1 |
| 2023-03-16 | 1.53 | $1.46 | 1 |
| 2023-03-15 | 1.54 | $1.44 | 3 |
| 2023-03-14 | 1.55 | $1.47 | 4 |
| 2023-03-13 | 1.55 | $1.49 | 1 |
| 2023-03-10 | 1.56 | $1.51 | 3 |
| 2023-03-09 | 1.56 | $1.50 | 3 |
| 2023-03-08 | 1.56 | $1.50 | 7 |
| 2023-03-07 | 1.57 | $1.57 | 1 |
| 2023-03-06 | 1.56 | $1.57 | 52 |
| 2023-03-03 | 1.56 | $1.56 | 3 |
| 2023-03-02 | 1.55 | $1.59 | 49 |
| 2023-03-01 | 1.55 | $1.56 | 35 |
| 2023-02-28 | 1.54 | $1.58 | 19 |
| 2023-02-27 | 1.53 | $1.59 | 5 |
| 2023-02-24 | 1.53 | $1.76 | 9 |
| 2023-02-23 | 1.50 | $1.73 | 9 |
| 2023-02-22 | 1.48 | $1.62 | 10 |
| 2023-02-21 | 1.46 | $1.48 | 54 |
| 2023-02-17 | 1.46 | $1.46 | 25 |
| 2023-02-16 | 1.46 | $1.49 | 3 |
| 2023-02-15 | 1.46 | $1.47 | 15 |
| 2023-02-14 | 1.46 | $1.45 | 3 |
| 2023-02-13 | 1.46 | $1.41 | 2 |
| 2023-02-10 | 1.46 | $1.44 | 3 |
| 2023-02-09 | 1.46 | $1.46 | 1 |
| 2023-02-08 | 1.46 | $1.44 | 3 |
| 2023-02-07 | 1.47 | $1.50 | 9 |
| 2023-02-06 | 1.46 | $1.44 | 2 |
| 2023-02-03 | 1.47 | $1.44 | 10 |
| 2023-02-02 | 1.47 | $1.49 | 5 |
| 2023-02-01 | 1.47 | $1.47 | 5 |
| 2023-01-31 | 1.48 | $1.47 | 5 |
| 2023-01-30 | 1.48 | $1.47 | 4 |
| 2023-01-27 | 1.49 | $1.48 | 2 |
| 2023-01-26 | 1.50 | $1.47 | 2 |
| 2023-01-25 | 1.51 | $1.45 | 2 |
| 2023-01-24 | 1.52 | $1.44 | 3 |
| 2023-01-23 | 1.54 | $1.40 | 10 |
| 2023-01-20 | 1.56 | $1.49 | 10 |
| 2023-01-19 | 1.57 | $1.48 | 2 |
| 2023-01-18 | 1.59 | $1.51 | 53 |
| 2023-01-17 | 1.61 | $1.46 | 14 |
| 2023-01-13 | 1.63 | $1.46 | 4 |
| 2023-01-12 | 1.65 | $1.44 | 10 |
| 2023-01-11 | 1.68 | $1.42 | 7 |
| 2023-01-10 | 1.71 | $1.48 | 8 |
| 2023-01-09 | 1.74 | $1.53 | 27 |
| 2023-01-06 | 1.77 | $1.71 | 6 |
| 2023-01-05 | 1.78 | $1.70 | 19 |
| 2023-01-04 | 1.80 | $1.71 | 14 |
| 2023-01-03 | 1.81 | $1.82 | 3 |
| 2022-12-30 | 1.81 | $1.80 | 11 |
| 2022-12-29 | 1.82 | $1.72 | 9 |
| 2022-12-28 | 1.84 | $1.73 | 6 |
| 2022-12-27 | 1.86 | $1.75 | 1 |
| 2022-12-23 | 1.88 | $1.75 | 1 |
| 2022-12-22 | 1.90 | $1.80 | 5 |
| 2022-12-21 | 1.91 | $1.78 | 1 |
| 2022-12-20 | 1.93 | $1.80 | 2 |
| 2022-12-19 | 1.95 | $1.79 | 5 |
| 2022-12-16 | 1.97 | $1.85 | 2 |
| 2022-12-15 | 1.99 | $1.88 | 4 |
| 2022-12-14 | 2.00 | $1.93 | 3 |
| 2022-12-13 | 2.02 | $1.94 | 2 |
| 2022-12-12 | 2.03 | $1.94 | 4 |
| 2022-12-09 | 2.04 | $1.96 | 6 |
| 2022-12-08 | 2.06 | $1.93 | 4 |
| 2022-12-07 | 2.07 | $1.94 | 6 |
| 2022-12-06 | 2.09 | $1.98 | 6 |
| 2022-12-05 | 2.10 | $2.05 | 3 |
| 2022-12-02 | 2.11 | $2.12 | 18 |
| 2022-12-01 | 2.11 | $2.07 | 4 |
| 2022-11-30 | 2.12 | $2.07 | 3 |
| 2022-11-29 | 2.13 | $2.09 | 4 |
| 2022-11-28 | 2.13 | $2.04 | 10 |
| 2022-11-25 | 2.15 | $2.11 | 2 |
| 2022-11-23 | 2.15 | $2.05 | 5 |
| 2022-11-22 | 2.17 | $2.02 | 10 |
| 2022-11-21 | 2.19 | $2.14 | 3 |
| 2022-11-18 | 2.19 | $2.16 | 4 |
| 2022-11-17 | 2.19 | $2.18 | 13 |
| 2022-11-16 | 2.19 | $2.20 | 11 |
| 2022-11-15 | 2.19 | $2.25 | 4 |
| 2022-11-14 | 2.17 | $2.25 | 9 |
| 2022-11-11 | 2.16 | $2.21 | 4 |
| 2022-11-10 | 2.15 | $2.07 | 6 |
| 2022-11-09 | 2.15 | $2.05 | 15 |
| 2022-11-08 | 2.15 | $2.09 | 21 |
| 2022-11-07 | 2.15 | $2.25 | 20 |
| 2022-11-04 | 2.13 | $2.21 | 13 |
| 2022-11-03 | 2.11 | $2.20 | 37 |
| 2022-11-02 | 2.09 | $2.07 | 29 |
| 2022-11-01 | 2.09 | $2.05 | 103 |
| 2022-10-31 | 2.08 | $2.83 | 28 |
| 2022-10-28 | 1.99 | $2.38 | 10 |
| 2022-10-27 | 1.94 | $2.25 | 20 |
| 2022-10-26 | 1.90 | $2.10 | 4 |
| 2022-10-25 | 1.87 | $2.11 | 20 |
| 2022-10-24 | 1.84 | $1.89 | 5 |
| 2022-10-21 | 1.83 | $1.89 | 4 |
| 2022-10-20 | 1.81 | $1.85 | 3 |
| 2022-10-19 | 1.80 | $1.89 | 4 |
| 2022-10-18 | 1.79 | $1.89 | 8 |
| 2022-10-17 | 1.77 | $1.91 | 4 |
| 2022-10-14 | 1.75 | $1.85 | 10 |
| 2022-10-13 | 1.73 | $1.82 | 8 |
| 2022-10-12 | 1.71 | $1.91 | 7 |
| 2022-10-11 | 1.69 | $1.87 | 6 |
| 2022-10-10 | 1.66 | $1.89 | 7 |
| 2022-10-07 | 1.64 | $1.82 | 14 |
| 2022-10-06 | 1.61 | $1.85 | 10 |
| 2022-10-05 | 1.58 | $1.78 | 28 |
| 2022-10-04 | 1.56 | $1.66 | 12 |
| 2022-10-03 | 1.54 | $1.67 | 21 |
| 2022-09-30 | 1.52 | $1.45 | 7 |
| 2022-09-29 | 1.52 | $1.46 | 6 |
| 2022-09-28 | 1.51 | $1.44 | 25 |
| 2022-09-27 | 1.51 | $1.57 | 12 |
| 2022-09-26 | 1.49 | $1.63 | 22 |
| 2022-09-23 | 1.47 | $1.62 | 22 |
| 2022-09-22 | 1.44 | $1.60 | 12 |
| 2022-09-21 | 1.41 | $1.56 | 22 |
| 2022-09-20 | 1.39 | $1.65 | 93 |
| 2022-09-19 | 1.35 | $1.45 | 76 |
| 2022-09-16 | 1.33 | $1.62 | 2066 |
| 2022-09-15 | 1.30 | $1.70 | 38 |
| 2022-09-14 | 1.25 | $1.60 | 61 |
| 2022-09-13 | 1.21 | $1.44 | 15 |
| 2022-09-12 | 1.18 | $1.41 | 27 |
| 2022-09-09 | 1.16 | $1.23 | 4 |
| 2022-09-08 | 1.15 | $1.18 | 5 |
| 2022-09-07 | 1.15 | $1.16 | 2 |
| 2022-09-06 | 1.15 | $1.14 | 4 |
| 2022-09-02 | 1.15 | $1.13 | 6 |
| 2022-09-01 | 1.15 | $1.14 | 19 |
| 2022-08-31 | 1.15 | $1.18 | 12 |
| 2022-08-30 | 1.15 | $1.16 | 15 |
| 2022-08-29 | 1.14 | $1.12 | 16 |
| 2022-08-26 | 1.14 | $1.12 | 127 |
| 2022-08-25 | 1.14 | $1.32 | 125 |
| 2022-08-24 | 1.12 | $1.12 | 8 |
| 2022-08-23 | 1.12 | $1.13 | 5 |
| 2022-08-22 | 1.12 | $1.12 | 3 |
| 2022-08-19 | 1.12 | $1.15 | 23 |
| 2022-08-18 | 1.11 | $1.13 | 10 |
| 2022-08-17 | 1.11 | $1.12 | 7 |
| 2022-08-16 | 1.11 | $1.13 | 7 |
| 2022-08-15 | 1.11 | $1.14 | 6 |
| 2022-08-12 | 1.10 | $1.12 | 4 |
| 2022-08-11 | 1.10 | $1.13 | 3 |
| 2022-08-10 | 1.10 | $1.11 | 3 |
| 2022-08-09 | 1.10 | $1.13 | 6 |
| 2022-08-08 | 1.09 | $1.16 | 10 |
| 2022-08-05 | 1.09 | $1.13 | 59 |
| 2022-08-04 | 1.08 | $1.09 | 47 |
| 2022-08-03 | 1.08 | $1.10 | 60 |
| 2022-08-02 | 1.08 | $0.99 | 27 |
| 2022-08-01 | 1.09 | $1.08 | 10 |
| 2022-07-29 | 1.09 | $1.09 | 29 |
| 2022-07-28 | 1.10 | $1.08 | 10 |
| 2022-07-27 | 1.10 | $1.07 | 26 |
| 2022-07-26 | 1.10 | $1.06 | 14 |
| 2022-07-25 | 1.11 | $1.11 | 13 |
| 2022-07-22 | 1.11 | $1.10 | 31 |
| 2022-07-21 | 1.11 | $1.12 | 18 |
| 2022-07-20 | 1.11 | $1.10 | 9 |
| 2022-07-19 | 1.12 | $1.09 | 21 |
| 2022-07-18 | 1.13 | $1.13 | 36 |
| 2022-07-15 | 1.13 | $1.11 | 14 |
| 2022-07-14 | 1.14 | $1.13 | 31 |
| 2022-07-13 | 1.15 | $1.13 | 16 |
| 2022-07-12 | 1.15 | $1.08 | 24 |
| 2022-07-11 | 1.16 | $1.10 | 13 |
| 2022-07-08 | 1.18 | $1.08 | 7 |
| 2022-07-07 | 1.19 | $1.06 | 13 |
| 2022-07-06 | 1.21 | $1.06 | 20 |
| 2022-07-05 | 1.24 | $1.13 | 15 |
| 2022-07-01 | 1.26 | $1.15 | 13 |
| 2022-06-30 | 1.28 | $1.10 | 10 |
| 2022-06-29 | 1.31 | $1.13 | 17 |
| 2022-06-28 | 1.34 | $1.14 | 42 |
| 2022-06-27 | 1.37 | $1.22 | 50 |
| 2022-06-24 | 1.40 | $1.26 | 74 |
| 2022-06-23 | 1.43 | $1.33 | 53 |
| 2022-06-22 | 1.47 | $1.33 | 23 |
| 2022-06-21 | 1.53 | $1.37 | 30 |
| 2022-06-17 | 1.59 | $1.38 | 5 |
| 2022-06-16 | 1.67 | $1.36 | 17 |
| 2022-06-15 | 1.76 | $1.30 | 74 |
| 2022-06-14 | 1.88 | $1.19 | 32 |
| 2022-06-13 | 2.03 | $1.18 | 17 |
| 2022-06-10 | 2.21 | $1.33 | 96 |
| 2022-06-09 | 2.38 | $1.44 | 78 |
| 2022-06-08 | 2.55 | $1.65 | 39 |
| 2022-06-07 | 2.72 | $1.65 | 45 |
| 2022-06-06 | 2.91 | $1.64 | 22 |
| 2022-06-03 | 3.10 | $1.65 | 24 |
| 2022-06-02 | 3.31 | $1.65 | 40 |
| 2022-06-01 | 3.53 | $1.74 | 134 |
| 2022-05-31 | 3.75 | $2.12 | 114 |
| 2022-05-27 | 3.93 | $1.98 | 105 |
| 2022-05-26 | 4.13 | $1.99 | 262 |
| 2022-05-25 | 4.33 | $2.75 | 1038 |
| 2022-05-24 | 4.46 | $4.50 | 391 |
| 2022-05-23 | 4.41 | $3.82 | 114 |
| 2022-05-20 | 4.42 | $4.41 | 47 |
| 2022-05-19 | 4.36 | $4.41 | 441 |
| 2022-05-18 | 4.30 | $5.09 | 72 |
| 2022-05-17 | 4.16 | $5.09 | 39 |
| 2022-05-16 | 4.01 | $5.33 | 78 |
| 2022-05-13 | 3.83 | $5.18 | 56 |
| 2022-05-12 | 3.64 | $4.77 | 34 |
| 2022-05-11 | 3.48 | $4.53 | 29 |
| 2022-05-10 | 3.34 | $4.48 | 30 |
| 2022-05-09 | 3.19 | $4.27 | 41 |
| 2022-05-06 | 3.05 | $4.27 | 14 |
| 2022-05-05 | 2.90 | $4.05 | 40 |
| 2022-05-04 | 2.77 | $3.93 | 66 |
| 2022-05-03 | 2.64 | $3.19 | 14 |
| 2022-05-02 | 2.59 | $3.13 | 39 |
| 2022-04-29 | 2.53 | $2.66 | 44 |
| 2022-04-28 | 2.52 | $2.32 | 14 |
| 2022-04-27 | 2.54 | $2.32 | 7 |
| 2022-04-26 | 2.57 | $2.34 | 20 |
| 2022-04-25 | 2.59 | $2.41 | 40 |
| 2022-04-22 | 2.60 | $2.83 | 8 |
| 2022-04-21 | 2.56 | $2.77 | 62 |
| 2022-04-20 | 2.54 | $2.83 | 97 |
| 2022-04-19 | 2.50 | $2.79 | 46 |
| 2022-04-18 | 2.47 | $2.70 | 142 |
| 2022-04-14 | 2.44 | $2.25 | 7 |
| 2022-04-13 | 2.45 | $2.23 | 7 |
| 2022-04-12 | 2.47 | $2.34 | 1 |
| 2022-04-11 | 2.46 | $2.25 | 27 |
| 2022-04-08 | 2.46 | $2.43 | 4 |
| 2022-04-07 | 2.44 | $2.50 | 17 |
| 2022-04-06 | 2.41 | $2.88 | 98 |
| 2022-04-05 | 2.34 | $2.93 | 115 |
| 2022-04-04 | 2.26 | $2.84 | 34 |
| 2022-04-01 | 2.17 | $2.70 | 40 |
| 2022-03-31 | 2.10 | $2.52 | 198 |
| 2022-03-30 | 2.04 | $2.25 | 2 |
| 2022-03-29 | 2.01 | $2.30 | 6 |
| 2022-03-28 | 1.97 | $2.16 | 7 |
| 2022-03-25 | 1.94 | $1.96 | 22 |
| 2022-03-24 | 1.93 | $2.34 | 15 |
| 2022-03-23 | 1.88 | $2.56 | 76 |
| 2022-03-22 | 1.80 | $2.43 | 50 |
| 2022-03-21 | 1.74 | $2.09 | 31 |
| 2022-03-18 | 1.70 | $2.05 | 31 |
| 2022-03-17 | 1.67 | $1.87 | 15 |
| 2022-03-16 | 1.66 | $1.71 | 78 |
| 2022-03-15 | 1.66 | $1.46 | 34 |
| 2022-03-14 | 1.68 | $1.34 | 14 |
| 2022-03-11 | 1.72 | $1.50 | 8 |
| 2022-03-10 | 1.74 | $1.55 | 5 |
| 2022-03-09 | 1.76 | $1.69 | 6 |
| 2022-03-08 | 1.76 | $1.57 | 7 |
| 2022-03-07 | 1.78 | $1.67 | 5 |
| 2022-03-04 | 1.79 | $1.74 | 15 |
| 2022-03-03 | 1.79 | $1.84 | 2 |
| 2022-03-02 | 1.78 | $1.87 | 5 |
| 2022-03-01 | 1.76 | $1.84 | 1 |
| 2022-02-28 | 1.75 | $1.89 | 7 |
| 2022-02-25 | 1.73 | $1.89 | 17 |
| 2022-02-24 | 1.71 | $1.79 | 24 |
| 2022-02-23 | 1.69 | $1.75 | 259 |
| 2022-02-22 | 1.68 | $1.94 | 10 |
| 2022-02-18 | 1.65 | $1.74 | 4 |
| 2022-02-17 | 1.64 | $1.73 | 9 |
| 2022-02-16 | 1.63 | $1.69 | 5 |
| 2022-02-15 | 1.62 | $1.69 | 16 |
| 2022-02-14 | 1.62 | $1.64 | 4 |
| 2022-02-11 | 1.62 | $1.67 | 3 |
| 2022-02-10 | 1.62 | $1.66 | 20 |
| 2022-02-09 | 1.62 | $1.64 | 50 |
| 2022-02-08 | 1.63 | $1.64 | 100 |
| 2022-02-07 | 1.65 | $1.61 | 58 |
| 2022-02-04 | 1.66 | $1.60 | 78 |
| 2022-02-03 | 1.69 | $1.63 | 150 |
| 2022-02-02 | 1.71 | $1.60 | 49 |
| 2022-02-01 | 1.74 | $1.59 | 77 |
| 2022-01-31 | 1.78 | $1.60 | 117 |
| 2022-01-28 | 1.82 | $1.47 | 16 |
| 2022-01-27 | 1.87 | $1.53 | 12 |
| 2022-01-26 | 1.93 | $1.51 | 68 |
| 2022-01-25 | 1.99 | $1.56 | 29 |
| 2022-01-24 | 2.04 | $1.60 | 121 |
| 2022-01-21 | 2.10 | $1.60 | 18 |
| 2022-01-20 | 2.16 | $1.71 | 21 |
| 2022-01-19 | 2.22 | $1.78 | 11 |
| 2022-01-18 | 2.26 | $1.80 | 60 |
| 2022-01-14 | 2.32 | $2.20 | 9 |
| 2022-01-13 | 2.33 | $2.25 | 17 |
| 2022-01-12 | 2.34 | $2.27 | 38 |
| 2022-01-11 | 2.36 | $2.32 | 36 |
| 2022-01-10 | 2.37 | $2.27 | 28 |
| 2022-01-07 | 2.38 | $2.30 | 19 |
| 2022-01-06 | 2.40 | $2.30 | 31 |
| 2022-01-05 | 2.42 | $2.39 | 30 |
| 2022-01-04 | 2.43 | $2.48 | 23 |
| 2022-01-03 | 2.44 | $2.43 | 7 |
| 2021-12-31 | 2.45 | $2.39 | 35 |
| 2021-12-30 | 2.47 | $2.34 | 31 |
| 2021-12-29 | 2.50 | $2.29 | 5 |
| 2021-12-28 | 2.54 | $2.32 | 5 |
| 2021-12-27 | 2.57 | $2.39 | 15 |
| 2021-12-23 | 2.61 | $2.34 | 6 |
| 2021-12-22 | 2.66 | $2.29 | 6 |
| 2021-12-21 | 2.72 | $2.27 | 5 |
| 2021-12-20 | 2.79 | $2.20 | 45 |
| 2021-12-17 | 2.88 | $2.57 | 9 |
| 2021-12-16 | 2.94 | $2.68 | 23 |
| 2021-12-15 | 2.99 | $2.74 | 2 |
| 2021-12-14 | 3.04 | $2.83 | 8 |
| 2021-12-13 | 3.09 | $2.81 | 8 |
| 2021-12-10 | 3.15 | $2.79 | 6 |
| 2021-12-09 | 3.22 | $2.72 | 16 |
| 2021-12-08 | 3.30 | $2.81 | 12 |
| 2021-12-07 | 3.37 | $2.72 | 41 |
| 2021-12-06 | 3.46 | $2.59 | 28 |
| 2021-12-03 | 3.57 | $3.08 | 9 |
| 2021-12-02 | 3.64 | $3.22 | 3 |
| 2021-12-01 | 3.70 | $3.24 | 11 |
| 2021-11-30 | 3.77 | $3.15 | 12 |
| 2021-11-29 | 3.84 | $3.33 | 9 |
| 2021-11-26 | 3.91 | $3.51 | 27 |
| 2021-11-24 | 3.96 | $3.64 | 21 |
| 2021-11-23 | 4.00 | $3.78 | 24 |
| 2021-11-22 | 4.03 | $3.69 | 39 |
| 2021-11-19 | 4.07 | $3.92 | 7 |
| 2021-11-18 | 4.10 | $4.09 | 33 |
| 2021-11-17 | 4.11 | $4.12 | 27 |
| 2021-11-16 | 4.11 | $4.03 | 3 |
| 2021-11-15 | 4.13 | $3.94 | 4 |
| 2021-11-12 | 4.16 | $4.00 | 2 |
| 2021-11-11 | 4.19 | $3.98 | 3 |
| 2021-11-10 | 4.22 | $3.96 | 10 |
| 2021-11-09 | 4.25 | $4.10 | 7 |
| 2021-11-08 | 4.27 | $4.14 | 16 |
| 2021-11-05 | 4.28 | $4.28 | 55 |
| 2021-11-04 | 4.28 | $4.10 | 10 |
| 2021-11-03 | 4.29 | $4.18 | 13 |
| 2021-11-02 | 4.30 | $4.16 | 13 |
| 2021-11-01 | 4.30 | $4.27 | 14 |
| 2021-10-29 | 4.29 | $4.09 | 10 |
| 2021-10-28 | 4.30 | $4.25 | 12 |
| 2021-10-27 | 4.29 | $4.34 | 28 |
| 2021-10-26 | 4.27 | $4.34 | 31 |
| 2021-10-25 | 4.24 | $4.54 | 24 |
| 2021-10-22 | 4.19 | $4.32 | 38 |
| 2021-10-21 | 4.16 | $4.64 | 13 |
| 2021-10-20 | 4.10 | $4.68 | 17 |
| 2021-10-19 | 4.03 | $4.48 | 11 |
| 2021-10-18 | 3.98 | $4.30 | 13 |
| 2021-10-15 | 3.96 | $4.23 | 7 |
| 2021-10-14 | 3.95 | $4.19 | 19 |
| 2021-10-13 | 3.94 | $4.14 | 16 |
| 2021-10-12 | 3.95 | $4.01 | 15 |
| 2021-10-11 | 3.97 | $3.94 | 37 |
| 2021-10-08 | 4.01 | $3.91 | 15 |
| 2021-10-07 | 4.06 | $3.98 | 36 |
| 2021-10-06 | 4.11 | $3.73 | 12 |
| 2021-10-05 | 4.20 | $3.71 | 35 |
| 2021-10-04 | 4.30 | $3.92 | 23 |
| 2021-10-01 | 4.39 | $3.87 | 42 |
| 2021-09-30 | 4.49 | $3.83 | 159 |
| 2021-09-29 | 4.60 | $3.42 | 23 |
| 2021-09-28 | 4.77 | $3.42 | 36 |
| 2021-09-27 | 4.94 | $3.55 | 75 |
| 2021-09-24 | 5.11 | $3.69 | 48 |
| 2021-09-23 | 5.27 | $3.83 | 520 |
| 2021-09-22 | 5.43 | $5.36 | 36 |
| 2021-09-21 | 5.44 | $5.20 | 17 |
| 2021-09-20 | 5.46 | $5.00 | 19 |
| 2021-09-17 | 5.50 | $5.40 | 112 |
| 2021-09-16 | 5.49 | $5.29 | 155 |
| 2021-09-15 | 5.50 | $4.90 | 260 |
| 2021-09-14 | 5.53 | $5.22 | 220 |
| 2021-09-13 | 5.52 | $5.62 | 750 |
| 2021-09-10 | 5.46 | $5.53 | 131 |
| 2021-09-09 | 5.40 | $5.53 | 1381 |
| 2021-09-08 | 5.33 | $6.52 | 503 |
| 2021-09-07 | 5.15 | $6.03 | 301 |
| 2021-09-03 | 5.01 | $5.74 | 53 |
| 2021-09-02 | 4.88 | $5.90 | 45 |
| 2021-09-01 | 4.73 | $5.72 | 26 |
| 2021-08-31 | 4.59 | $5.47 | 20 |
| 2021-08-30 | 4.45 | $5.22 | 29 |
| 2021-08-27 | 4.34 | $5.35 | 84 |
| 2021-08-26 | 4.20 | $5.09 | 67 |
| 2021-08-25 | 4.07 | $5.04 | 114 |
| 2021-08-24 | 3.95 | $5.15 | 214 |
| 2021-08-23 | 3.80 | $4.95 | 175 |
| 2021-08-20 | 3.67 | $4.68 | 140 |
| 2021-08-19 | 3.55 | $4.57 | 510 |
| 2021-08-18 | 3.45 | $3.73 | 52 |
| 2021-08-17 | 3.42 | $3.28 | 43 |
| 2021-08-16 | 3.45 | $3.31 | 18 |
| 2021-08-13 | 3.47 | $3.26 | 10 |
| 2021-08-12 | 3.50 | $3.40 | 32 |
| 2021-08-11 | 3.53 | $3.58 | 5 |
| 2021-08-10 | 3.54 | $3.64 | 12 |
| 2021-08-09 | 3.55 | $3.55 | 13 |
| 2021-08-06 | 3.58 | $3.65 | 15 |
| 2021-08-05 | 3.59 | $3.56 | 14 |
| 2021-08-04 | 3.63 | $3.31 | 14 |
| 2021-08-03 | 3.69 | $3.22 | 6 |
| 2021-08-02 | 3.77 | $3.35 | 3 |
| 2021-07-30 | 3.84 | $3.40 | 6 |
| 2021-07-29 | 3.92 | $3.29 | 6 |
| 2021-07-28 | 4.02 | $3.40 | 22 |
| 2021-07-27 | 4.12 | $3.28 | 21 |
| 2021-07-26 | 4.25 | $3.69 | 42 |
| 2021-07-23 | 4.34 | $3.33 | 51 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.06
2025-06-30
Close Price
$0.10
Vol: 1399
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
2.60
Maximum
7.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | -0.06 | $0.10 | 1399 |
| 2025-06-27 | -0.06 | $0.11 | 6739 |
| 2025-06-26 | -0.05 | $0.11 | 4134 |
| 2025-06-25 | -0.04 | $0.11 | 4708 |
| 2025-06-24 | -0.02 | $0.11 | 1947 |
| 2025-06-23 | 0.00 | $0.15 | 2771 |
| 2025-06-20 | 0.01 | $0.16 | 2220 |
| 2025-06-18 | 0.03 | $0.17 | 4408 |
| 2025-06-17 | 0.06 | $0.25 | 5524 |
| 2025-06-16 | 0.07 | $0.15 | 2325 |
| 2025-06-13 | 0.11 | $0.19 | 5616 |
| 2025-06-12 | 0.15 | $0.19 | 14939 |
| 2025-06-11 | 0.20 | $0.16 | 82504 |
| 2025-06-10 | 0.27 | $0.08 | 21201 |
| 2025-06-09 | 0.37 | $0.11 | 24945 |
| 2025-06-06 | 0.48 | $0.16 | 18496 |
| 2025-06-05 | 0.60 | $0.08 | 16600 |
| 2025-06-04 | 0.76 | $0.12 | 82900 |
| 2025-06-03 | 0.94 | $0.43 | 91404 |
| 2025-06-02 | 1.08 | $1.03 | 757800 |
| 2025-05-30 | 1.13 | $0.98 | 73900 |
| 2025-05-29 | 1.19 | $0.92 | 102336 |
| 2025-05-28 | 1.28 | $0.99 | 442628 |
| 2025-05-27 | 1.36 | $1.36 | 15103 |
| 2025-05-23 | 1.38 | $1.37 | 32792 |
| 2025-05-22 | 1.41 | $1.42 | 26800 |
| 2025-05-21 | 1.43 | $1.37 | 21500 |
| 2025-05-20 | 1.46 | $1.37 | 22696 |
| 2025-05-19 | 1.51 | $1.44 | 31925 |
| 2025-05-16 | 1.54 | $1.38 | 60341 |
| 2025-05-15 | 1.60 | $1.36 | 134100 |
| 2025-05-14 | 1.66 | $1.43 | 82900 |
| 2025-05-13 | 1.73 | $1.42 | 359310 |
| 2025-05-12 | 1.81 | $2.03 | 375112 |
| 2025-05-09 | 1.77 | $1.86 | 21700 |
| 2025-05-08 | 1.76 | $1.87 | 19200 |
| 2025-05-07 | 1.75 | $1.85 | 16630 |
| 2025-05-06 | 1.75 | $1.91 | 15000 |
| 2025-05-05 | 1.73 | $1.83 | 13802 |
| 2025-05-02 | 1.73 | $1.89 | 13720 |
| 2025-05-01 | 1.71 | $1.90 | 15626 |
| 2025-04-30 | 1.69 | $1.90 | 21345 |
| 2025-04-29 | 1.67 | $1.96 | 16392 |
| 2025-04-28 | 1.63 | $2.04 | 36090 |
| 2025-04-25 | 1.57 | $2.05 | 37047 |
| 2025-04-24 | 1.51 | $1.93 | 32107 |
| 2025-04-23 | 1.45 | $1.88 | 112500 |
| 2025-04-22 | 1.41 | $1.73 | 62102 |
| 2025-04-21 | 1.39 | $1.64 | 27815 |
| 2025-04-17 | 1.38 | $1.57 | 20826 |
| 2025-04-16 | 1.40 | $1.52 | 27906 |
| 2025-04-15 | 1.43 | $1.61 | 68444 |
| 2025-04-14 | 1.45 | $1.65 | 21995 |
| 2025-04-11 | 1.47 | $1.62 | 34071 |
| 2025-04-10 | 1.49 | $1.72 | 38900 |
| 2025-04-09 | 1.51 | $1.65 | 59345 |
| 2025-04-08 | 1.55 | $1.54 | 35610 |
| 2025-04-07 | 1.61 | $1.62 | 78132 |
| 2025-04-04 | 1.68 | $1.76 | 72755 |
| 2025-04-03 | 1.73 | $1.98 | 59683 |
| 2025-04-02 | 1.74 | $1.93 | 87750 |
| 2025-04-01 | 1.78 | $2.13 | 84608 |
| 2025-03-31 | 1.77 | $2.10 | 94244 |
| 2025-03-28 | 1.78 | $1.94 | 117544 |
| 2025-03-27 | 1.83 | $2.02 | 122942 |
| 2025-03-26 | 1.87 | $1.96 | 77300 |
| 2025-03-25 | 1.94 | $1.99 | 196400 |
| 2025-03-24 | 2.01 | $2.12 | 224219 |
| 2025-03-21 | 2.07 | $2.58 | 154500 |
| 2025-03-20 | 2.06 | $2.28 | 366206 |
| 2025-03-19 | 2.10 | $2.02 | 58700 |
| 2025-03-18 | 2.21 | $2.01 | 131300 |
| 2025-03-17 | 2.35 | $1.86 | 52943 |
| 2025-03-14 | 2.54 | $1.91 | 156800 |
| 2025-03-13 | 2.76 | $1.89 | 682038 |
| 2025-03-12 | 3.03 | $1.78 | 106146 |
| 2025-03-11 | 3.36 | $1.87 | 169600 |
| 2025-03-10 | 3.73 | $2.08 | 214300 |
| 2025-03-07 | 4.11 | $2.52 | 229200 |
| 2025-03-06 | 4.47 | $2.80 | 183100 |
| 2025-03-05 | 4.83 | $2.80 | 386218 |
| 2025-03-04 | 5.24 | $3.59 | 924737 |
| 2025-03-03 | 5.55 | $2.78 | 403233 |
| 2025-02-28 | 6.07 | $3.60 | 27.5M |
| 2025-02-27 | 6.51 | $4.58 | 28.2M |
| 2025-02-26 | 6.80 | $5.94 | 22.2M |
| 2025-02-25 | 6.84 | $6.16 | 22.9M |
| 2025-02-24 | 6.84 | $6.79 | 14.8M |
| 2025-02-21 | 6.70 | $7.29 | 17.3M |
| 2025-02-20 | 6.43 | $8.01 | 13.7M |
| 2025-02-19 | 5.95 | $7.78 | 26.4M |
| 2025-02-18 | 5.43 | $8.00 | 14.0M |
| 2025-02-14 | 4.78 | $8.13 | 19.7M |
| 2025-02-13 | 4.00 | $8.70 | 13.9M |
| 2025-02-12 | 2.96 | $8.98 | 16.7M |
| 2025-02-11 | 1.71 | $0.97 | 78.1M |
| 2025-02-10 | 1.94 | $0.87 | 27.3M |
| 2025-02-07 | 2.23 | $0.97 | 24.2M |
| 2025-02-06 | 2.55 | $1.10 | 42.8M |
| 2025-02-05 | 2.90 | $1.06 | 27.0M |
| 2025-02-04 | 3.31 | $1.20 | 398717 |
| 2025-02-03 | 3.76 | $1.32 | 579905 |
| 2025-01-31 | 4.26 | $1.60 | 3.0M |
| 2025-01-30 | 4.77 | $1.19 | 3.9M |
| 2025-01-29 | 5.45 | $6.20 | 331108 |
| 2025-01-28 | 5.18 | $6.26 | 297322 |
| 2025-01-27 | 4.85 | $5.88 | 288523 |
| 2025-01-24 | 4.54 | $5.69 | 338208 |
| 2025-01-23 | 4.21 | $5.44 | 895555 |
| 2025-01-22 | 3.89 | $4.82 | 1.6M |
| 2025-01-21 | 3.63 | $4.26 | 2435 |
| 2025-01-17 | 3.46 | $4.01 | 5229 |
| 2025-01-16 | 3.30 | $4.00 | 12744 |
| 2025-01-15 | 3.12 | $4.04 | 22809 |
| 2025-01-14 | 2.90 | $2.80 | 13780 |
| 2025-01-13 | 2.91 | $2.83 | 13974 |
| 2025-01-10 | 2.91 | $3.11 | 14735 |
| 2025-01-08 | 2.85 | $2.80 | 13259 |
| 2025-01-07 | 2.84 | $2.81 | 12535 |
| 2025-01-06 | 2.84 | $2.86 | 12535 |
| 2025-01-03 | 2.82 | $3.10 | 12507 |
| 2025-01-02 | 2.74 | $2.82 | 12550 |
| 2024-12-31 | 2.71 | $3.47 | 12595 |
| 2024-12-30 | 2.54 | $3.77 | 10178 |
| 2024-12-27 | 2.28 | $2.92 | 6560 |
| 2024-12-26 | 2.15 | $2.49 | 6871 |
| 2024-12-24 | 2.10 | $2.16 | 4136 |
| 2024-12-23 | 2.11 | $1.94 | 861 |
| 2024-12-20 | 2.17 | $1.99 | 1050 |
| 2024-12-19 | 2.23 | $2.25 | 103 |
| 2024-12-18 | 2.24 | $2.35 | 138 |
| 2024-12-17 | 2.24 | $2.38 | 289 |
| 2024-12-16 | 2.23 | $2.28 | 129 |
| 2024-12-13 | 2.24 | $2.42 | 100 |
| 2024-12-12 | 2.22 | $2.35 | 476 |
| 2024-12-11 | 2.22 | $2.33 | 66 |
| 2024-12-10 | 2.22 | $2.33 | 249 |
| 2024-12-09 | 2.22 | $2.45 | 494 |
| 2024-12-06 | 2.20 | $2.18 | 112 |
| 2024-12-05 | 2.24 | $2.19 | 51 |
| 2024-12-04 | 2.28 | $2.16 | 409 |
| 2024-12-03 | 2.33 | $2.23 | 383 |
| 2024-12-02 | 2.38 | $2.35 | 310 |
| 2024-11-29 | 2.41 | $2.51 | 150 |
| 2024-11-27 | 2.42 | $2.51 | 235 |
| 2024-11-26 | 2.43 | $2.43 | 161 |
| 2024-11-25 | 2.46 | $2.50 | 35 |
| 2024-11-22 | 2.48 | $2.49 | 236 |
| 2024-11-21 | 2.51 | $2.48 | 137 |
| 2024-11-20 | 2.54 | $2.55 | 44 |
| 2024-11-19 | 2.57 | $2.56 | 182 |
| 2024-11-18 | 2.60 | $2.57 | 70 |
| 2024-11-15 | 2.64 | $2.47 | 133 |
| 2024-11-14 | 2.70 | $2.52 | 117 |
| 2024-11-13 | 2.77 | $2.61 | 157 |
| 2024-11-12 | 2.83 | $2.68 | 61 |
| 2024-11-11 | 2.88 | $2.75 | 234 |
| 2024-11-08 | 2.93 | $2.89 | 250 |
| 2024-11-07 | 2.96 | $2.93 | 89 |
| 2024-11-06 | 2.99 | $2.87 | 171 |
| 2024-11-05 | 3.03 | $2.89 | 136 |
| 2024-11-04 | 3.08 | $2.77 | 175 |
| 2024-11-01 | 3.16 | $2.82 | 74 |
| 2024-10-31 | 3.25 | $2.93 | 279 |
| 2024-10-30 | 3.33 | $3.13 | 167 |
| 2024-10-29 | 3.37 | $3.29 | 222 |
| 2024-10-28 | 3.39 | $3.17 | 111 |
| 2024-10-25 | 3.44 | $3.19 | 151 |
| 2024-10-24 | 3.50 | $3.31 | 195 |
| 2024-10-23 | 3.53 | $3.42 | 85 |
| 2024-10-22 | 3.55 | $3.52 | 93 |
| 2024-10-21 | 3.55 | $3.50 | 131 |
| 2024-10-18 | 3.56 | $3.48 | 408 |
| 2024-10-17 | 3.57 | $3.34 | 108 |
| 2024-10-16 | 3.61 | $3.36 | 366 |
| 2024-10-15 | 3.65 | $3.35 | 447 |
| 2024-10-14 | 3.70 | $3.51 | 128 |
| 2024-10-11 | 3.72 | $3.66 | 621 |
| 2024-10-10 | 3.72 | $3.53 | 196 |
| 2024-10-09 | 3.74 | $3.61 | 188 |
| 2024-10-08 | 3.74 | $3.77 | 813 |
| 2024-10-07 | 3.72 | $4.15 | 1499 |
| 2024-10-04 | 3.60 | $3.60 | 89 |
| 2024-10-03 | 3.58 | $3.66 | 278 |
| 2024-10-02 | 3.55 | $3.55 | 952 |
| 2024-10-01 | 3.53 | $3.70 | 2601 |
| 2024-09-30 | 3.48 | $4.04 | 1754 |
| 2024-09-27 | 3.35 | $3.60 | 1104 |
| 2024-09-26 | 3.29 | $3.50 | 809 |
| 2024-09-25 | 3.24 | $3.17 | 184 |
| 2024-09-24 | 3.25 | $3.22 | 94 |
| 2024-09-23 | 3.25 | $3.22 | 88 |
| 2024-09-20 | 3.25 | $3.18 | 92 |
| 2024-09-19 | 3.26 | $3.26 | 211 |
| 2024-09-18 | 3.25 | $3.18 | 64 |
| 2024-09-17 | 3.26 | $3.24 | 120 |
| 2024-09-16 | 3.26 | $3.36 | 257 |
| 2024-09-13 | 3.23 | $3.27 | 61 |
| 2024-09-12 | 3.21 | $3.25 | 213 |
| 2024-09-11 | 3.20 | $3.56 | 777 |
| 2024-09-10 | 3.12 | $3.11 | 192 |
| 2024-09-09 | 3.12 | $3.12 | 66 |
| 2024-09-06 | 3.12 | $3.19 | 82 |
| 2024-09-05 | 3.10 | $3.23 | 54 |
| 2024-09-04 | 3.07 | $3.23 | 47 |
| 2024-09-03 | 3.04 | $3.28 | 92 |
| 2024-08-30 | 2.99 | $3.27 | 72 |
| 2024-08-29 | 2.94 | $3.28 | 165 |
| 2024-08-28 | 2.88 | $3.27 | 378 |
| 2024-08-27 | 2.81 | $3.42 | 754 |
| 2024-08-26 | 2.70 | $3.09 | 269 |
| 2024-08-23 | 2.64 | $2.86 | 2330 |
| 2024-08-22 | 2.62 | $2.78 | 208 |
| 2024-08-21 | 2.62 | $2.76 | 425 |
| 2024-08-20 | 2.62 | $2.57 | 7013 |
| 2024-08-19 | 2.66 | $2.64 | 536 |
| 2024-08-16 | 2.70 | $2.48 | 382 |
| 2024-08-15 | 2.78 | $2.69 | 328 |
| 2024-08-14 | 2.83 | $2.68 | 240 |
| 2024-08-13 | 2.89 | $2.69 | 192 |
| 2024-08-12 | 2.96 | $2.55 | 138 |
| 2024-08-09 | 3.07 | $2.67 | 78 |
| 2024-08-08 | 3.18 | $2.64 | 106 |
| 2024-08-07 | 3.31 | $2.65 | 248 |
| 2024-08-06 | 3.46 | $2.93 | 326 |
| 2024-08-05 | 3.57 | $2.45 | 1134 |
| 2024-08-02 | 3.80 | $3.02 | 497 |
| 2024-08-01 | 3.95 | $3.48 | 332 |
| 2024-07-31 | 4.03 | $3.75 | 115 |
| 2024-07-30 | 4.06 | $3.79 | 101 |
| 2024-07-29 | 4.08 | $3.80 | 155 |
| 2024-07-26 | 4.11 | $3.76 | 285 |
| 2024-07-25 | 4.14 | $3.84 | 945 |
| 2024-07-24 | 4.17 | $3.71 | 460 |
| 2024-07-23 | 4.22 | $3.59 | 1037 |
| 2024-07-22 | 4.30 | $3.58 | 740 |
| 2024-07-19 | 4.39 | $3.86 | 454 |
| 2024-07-18 | 4.44 | $4.03 | 1107 |
| 2024-07-17 | 4.45 | $4.49 | 325 |
| 2024-07-16 | 4.37 | $4.48 | 874 |
| 2024-07-15 | 4.27 | $4.50 | 877 |
| 2024-07-12 | 4.15 | $4.86 | 804 |
| 2024-07-11 | 3.93 | $4.96 | 1383 |
| 2024-07-10 | 3.65 | $4.68 | 3810 |
| 2024-07-09 | 3.38 | $4.79 | 7702 |
| 2024-07-08 | 3.04 | $0.68 | 13076 |
| 2024-07-05 | 3.51 | $2.62 | 11182 |
| 2024-07-03 | 3.64 | $3.44 | 4802 |
| 2024-07-02 | 3.62 | $3.55 | 10898 |
| 2024-07-01 | 3.57 | $3.49 | 2219 |
| 2024-06-28 | 3.53 | $3.13 | 3763 |
| 2024-06-27 | 3.54 | $3.30 | 5618 |
| 2024-06-26 | 3.53 | $3.49 | 931 |
| 2024-06-25 | 3.46 | $3.55 | 152 |
| 2024-06-24 | 3.37 | $3.53 | 208 |
| 2024-06-21 | 3.27 | $3.23 | 185 |
| 2024-06-20 | 3.20 | $3.32 | 422 |
| 2024-06-18 | 3.11 | $3.36 | 523 |
| 2024-06-17 | 2.99 | $2.86 | 501 |
| 2024-06-14 | 2.95 | $3.24 | 141 |
| 2024-06-13 | 2.82 | $3.23 | 206 |
| 2024-06-12 | 2.67 | $3.24 | 389 |
| 2024-06-11 | 2.49 | $3.22 | 859 |
| 2024-06-10 | 2.28 | $3.53 | 3587 |
| 2024-06-07 | 1.97 | $3.84 | 15265 |
| 2024-06-06 | 1.55 | $2.42 | 9495 |
| 2024-06-05 | 1.35 | $1.70 | 2040 |
| 2024-06-04 | 1.28 | $1.22 | 12 |
| 2024-06-03 | 1.29 | $1.21 | 17 |
| 2024-05-31 | 1.31 | $1.28 | 9 |
| 2024-05-30 | 1.31 | $1.30 | 20 |
| 2024-05-29 | 1.32 | $1.28 | 13 |
| 2024-05-28 | 1.33 | $1.30 | 22 |
| 2024-05-24 | 1.33 | $1.33 | 6 |
| 2024-05-23 | 1.34 | $1.27 | 57 |
| 2024-05-22 | 1.35 | $1.37 | 3 |
| 2024-05-21 | 1.34 | $1.33 | 18 |
| 2024-05-20 | 1.35 | $1.39 | 39 |
| 2024-05-17 | 1.34 | $1.45 | 84 |
| 2024-05-16 | 1.31 | $1.31 | 49 |
| 2024-05-15 | 1.31 | $1.28 | 21 |
| 2024-05-14 | 1.32 | $1.32 | 51 |
| 2024-05-13 | 1.33 | $1.42 | 12 |
| 2024-05-10 | 1.31 | $1.39 | 20 |
| 2024-05-09 | 1.29 | $1.33 | 29 |
| 2024-05-08 | 1.28 | $1.40 | 59 |
| 2024-05-07 | 1.26 | $1.56 | 320 |
| 2024-05-06 | 1.20 | $1.24 | 14 |
| 2024-05-03 | 1.20 | $1.24 | 19 |
| 2024-05-02 | 1.20 | $1.26 | 15 |
| 2024-05-01 | 1.20 | $1.26 | 12 |
| 2024-04-30 | 1.20 | $1.30 | 8 |
| 2024-04-29 | 1.19 | $1.34 | 15 |
| 2024-04-26 | 1.17 | $1.30 | 26 |
| 2024-04-25 | 1.15 | $1.34 | 28 |
| 2024-04-24 | 1.13 | $1.33 | 27 |
| 2024-04-23 | 1.10 | $1.28 | 156 |
| 2024-04-22 | 1.08 | $1.31 | 23 |
| 2024-04-19 | 1.05 | $1.27 | 17 |
| 2024-04-18 | 1.03 | $1.24 | 20 |
| 2024-04-17 | 1.01 | $1.20 | 23 |
| 2024-04-16 | 1.00 | $1.19 | 22 |
| 2024-04-15 | 0.99 | $1.17 | 34 |
| 2024-04-12 | 0.98 | $1.16 | 23 |
| 2024-04-11 | 0.98 | $1.11 | 27 |
| 2024-04-10 | 0.99 | $1.16 | 20 |
| 2024-04-09 | 0.99 | $1.11 | 12 |
| 2024-04-08 | 1.00 | $1.13 | 15 |
| 2024-04-05 | 1.01 | $1.15 | 9 |
| 2024-04-04 | 1.03 | $1.18 | 43 |
| 2024-04-03 | 1.04 | $1.13 | 22 |
| 2024-04-02 | 1.07 | $1.25 | 16 |
| 2024-04-01 | 1.07 | $1.18 | 14 |
| 2024-03-28 | 1.10 | $1.27 | 5 |
| 2024-03-27 | 1.11 | $1.24 | 24 |
| 2024-03-26 | 1.14 | $1.24 | 46 |
| 2024-03-25 | 1.17 | $1.36 | 25 |
| 2024-03-22 | 1.19 | $1.26 | 49 |
| 2024-03-21 | 1.23 | $1.55 | 92 |
| 2024-03-20 | 1.22 | $1.32 | 49 |
| 2024-03-19 | 1.26 | $1.33 | 68 |
| 2024-03-18 | 1.30 | $1.39 | 92 |
| 2024-03-15 | 1.35 | $1.20 | 54 |
| 2024-03-14 | 1.44 | $1.06 | 30 |
| 2024-03-13 | 1.59 | $1.09 | 296 |
| 2024-03-12 | 1.75 | $1.25 | 68 |
| 2024-03-11 | 1.90 | $1.24 | 175 |
| 2024-03-08 | 2.09 | $1.46 | 160 |
| 2024-03-07 | 2.26 | $1.75 | 197 |
| 2024-03-06 | 2.40 | $1.92 | 119 |
| 2024-03-05 | 2.53 | $2.15 | 94 |
| 2024-03-04 | 2.63 | $2.35 | 44 |
| 2024-03-01 | 2.70 | $2.46 | 45 |
| 2024-02-29 | 2.77 | $2.58 | 129 |
| 2024-02-28 | 2.82 | $2.57 | 38 |
| 2024-02-27 | 2.88 | $2.70 | 44 |
| 2024-02-26 | 2.92 | $2.58 | 63 |
| 2024-02-23 | 3.00 | $2.82 | 42 |
| 2024-02-22 | 3.04 | $2.87 | 242 |
| 2024-02-21 | 3.07 | $3.12 | 359 |
| 2024-02-20 | 3.06 | $3.08 | 148 |
| 2024-02-16 | 3.05 | $3.30 | 741 |
| 2024-02-15 | 2.99 | $3.37 | 331 |
| 2024-02-14 | 2.91 | $3.12 | 28 |
| 2024-02-13 | 2.87 | $2.94 | 470 |
| 2024-02-12 | 2.87 | $2.99 | 51 |
| 2024-02-09 | 2.85 | $2.89 | 224 |
| 2024-02-08 | 2.85 | $3.26 | 82 |
| 2024-02-07 | 2.77 | $3.42 | 390 |
| 2024-02-06 | 2.64 | $2.72 | 74 |
| 2024-02-05 | 2.65 | $2.12 | 33 |
| 2024-02-02 | 2.78 | $2.27 | 84 |
| 2024-02-01 | 2.90 | $2.57 | 85 |
| 2024-01-31 | 2.98 | $3.12 | 38 |
| 2024-01-30 | 2.96 | $2.95 | 371 |
| 2024-01-29 | 2.97 | $3.00 | 309 |
| 2024-01-26 | 2.98 | $3.07 | 240 |
| 2024-01-25 | 2.96 | $2.76 | 9 |
| 2024-01-24 | 3.02 | $3.04 | 60 |
| 2024-01-23 | 3.02 | $3.00 | 52 |
| 2024-01-22 | 3.03 | $3.16 | 132 |
| 2024-01-19 | 3.01 | $2.47 | 79 |
| 2024-01-18 | 3.13 | $3.01 | 48 |
| 2024-01-17 | 3.16 | $2.95 | 24 |
| 2024-01-16 | 3.20 | $3.07 | 9 |
| 2024-01-12 | 3.23 | $3.12 | 9 |
| 2024-01-11 | 3.25 | $3.31 | 10 |
| 2024-01-10 | 3.24 | $3.26 | 5 |
| 2024-01-09 | 3.23 | $3.59 | 28 |
| 2024-01-08 | 3.15 | $3.19 | 12 |
| 2024-01-05 | 3.14 | $3.40 | 15 |
| 2024-01-04 | 3.09 | $3.71 | 72 |
| 2024-01-03 | 2.97 | $3.10 | 468 |
| 2024-01-02 | 2.95 | $3.24 | 20 |
| 2023-12-29 | 2.90 | $3.24 | 131 |
| 2023-12-28 | 2.85 | $2.88 | 7 |
| 2023-12-27 | 2.86 | $2.72 | 9 |
| 2023-12-26 | 2.91 | $2.77 | 5 |
| 2023-12-22 | 2.95 | $2.86 | 13 |
| 2023-12-21 | 2.99 | $2.81 | 7 |
| 2023-12-20 | 3.04 | $2.73 | 5 |
| 2023-12-19 | 3.12 | $2.84 | 1 |
| 2023-12-18 | 3.19 | $2.94 | 3 |
| 2023-12-15 | 3.25 | $2.95 | 16 |
| 2023-12-14 | 3.32 | $3.24 | 7 |
| 2023-12-13 | 3.34 | $3.45 | 6 |
| 2023-12-12 | 3.32 | $3.27 | 8 |
| 2023-12-11 | 3.33 | $3.60 | 17 |
| 2023-12-08 | 3.28 | $4.08 | 34 |
| 2023-12-07 | 3.11 | $4.84 | 82 |
| 2023-12-06 | 2.76 | $3.49 | 13 |
| 2023-12-05 | 2.64 | $2.95 | 13 |
| 2023-12-04 | 2.61 | $2.77 | 16 |
| 2023-12-01 | 2.62 | $2.95 | 13 |
| 2023-11-30 | 2.60 | $2.88 | 7 |
| 2023-11-29 | 2.59 | $2.77 | 5 |
| 2023-11-28 | 2.60 | $2.74 | 11 |
| 2023-11-27 | 2.63 | $2.75 | 10 |
| 2023-11-24 | 2.66 | $2.58 | 12 |
| 2023-11-22 | 2.73 | $2.63 | 6 |
| 2023-11-21 | 2.81 | $2.59 | 16 |
| 2023-11-20 | 2.91 | $2.76 | 11 |
| 2023-11-17 | 3.00 | $3.02 | 5 |
| 2023-11-16 | 3.04 | $3.06 | 3 |
| 2023-11-15 | 3.09 | $3.17 | 1 |
| 2023-11-14 | 3.12 | $3.19 | 4 |
| 2023-11-13 | 3.16 | $3.09 | 3 |
| 2023-11-10 | 3.23 | $3.11 | 11 |
| 2023-11-09 | 3.30 | $3.11 | 12 |
| 2023-11-08 | 3.39 | $3.50 | 7 |
| 2023-11-07 | 3.42 | $3.64 | 2 |
| 2023-11-06 | 3.42 | $3.63 | 9 |
| 2023-11-03 | 3.43 | $3.71 | 16 |
| 2023-11-02 | 3.43 | $3.24 | 5 |
| 2023-11-01 | 3.53 | $3.26 | 8 |
| 2023-10-31 | 3.64 | $3.51 | 12 |
| 2023-10-30 | 3.72 | $3.46 | 9 |
| 2023-10-27 | 3.82 | $3.75 | 5 |
| 2023-10-26 | 3.88 | $3.87 | 16 |
| 2023-10-25 | 3.94 | $4.02 | 193 |
| 2023-10-24 | 3.96 | $3.81 | 5 |
| 2023-10-23 | 4.05 | $3.97 | 4 |
| 2023-10-20 | 4.11 | $4.14 | 8 |
| 2023-10-19 | 4.15 | $4.16 | 12 |
| 2023-10-18 | 4.19 | $4.16 | 4 |
| 2023-10-17 | 4.24 | $4.42 | 2 |
| 2023-10-16 | 4.25 | $4.45 | 5 |
| 2023-10-13 | 4.26 | $4.41 | 11 |
| 2023-10-12 | 4.27 | $4.44 | 21 |
| 2023-10-11 | 4.29 | $4.23 | 15 |
| 2023-10-10 | 4.36 | $4.19 | 13 |
| 2023-10-09 | 4.45 | $3.74 | 19 |
| 2023-10-06 | 4.65 | $4.05 | 3 |
| 2023-10-05 | 4.81 | $4.23 | 12 |
| 2023-10-04 | 4.97 | $4.22 | 19 |
| 2023-10-03 | 5.16 | $4.56 | 27 |
| 2023-10-02 | 5.31 | $4.68 | 7 |
| 2023-09-29 | 5.46 | $4.68 | 15 |
| 2023-09-28 | 5.63 | $5.18 | 12 |
| 2023-09-27 | 5.72 | $5.11 | 9 |
| 2023-09-26 | 5.85 | $5.22 | 14 |
| 2023-09-25 | 5.97 | $5.40 | 9 |
| 2023-09-22 | 6.07 | $5.40 | 9 |
| 2023-09-21 | 6.18 | $5.58 | 10 |
| 2023-09-20 | 6.28 | $5.58 | 13 |
| 2023-09-19 | 6.39 | $5.58 | 19 |
| 2023-09-18 | 6.51 | $5.69 | 19 |
| 2023-09-15 | 6.62 | $5.76 | 14 |
| 2023-09-14 | 6.74 | $5.63 | 9 |
| 2023-09-13 | 6.90 | $5.74 | 31 |
| 2023-09-12 | 7.06 | $6.30 | 19 |
| 2023-09-11 | 7.12 | $6.37 | 25 |
| 2023-09-08 | 7.17 | $5.90 | 22 |
| 2023-09-07 | 7.32 | $5.85 | 24 |
| 2023-09-06 | 7.49 | $6.48 | 21 |
| 2023-09-05 | 7.56 | $7.12 | 40 |
| 2023-09-01 | 7.49 | $7.85 | 23 |
| 2023-08-31 | 7.26 | $7.99 | 61 |
| 2023-08-30 | 6.94 | $8.80 | 90 |
| 2023-08-29 | 6.40 | $7.83 | 91 |
| 2023-08-28 | 5.97 | $7.10 | 151 |
| 2023-08-25 | 5.62 | $5.94 | 46 |
| 2023-08-24 | 5.45 | $5.87 | 134 |
| 2023-08-23 | 5.26 | $5.24 | 80 |
| 2023-08-22 | 5.17 | $4.86 | 161 |
| 2023-08-21 | 5.14 | $5.58 | 180 |
| 2023-08-18 | 4.95 | $6.66 | 133 |
| 2023-08-17 | 4.50 | $5.96 | 283 |
| 2023-08-16 | 4.12 | $7.83 | 98 |
| 2023-08-15 | 3.28 | $0.78 | 465 |
| 2023-08-14 | 3.79 | $1.39 | 830 |
| 2023-08-11 | 4.25 | $4.52 | 129 |
| 2023-08-10 | 4.13 | $4.61 | 222 |
| 2023-08-09 | 3.96 | $4.61 | 792 |
| 2023-08-08 | 3.76 | $3.82 | 78 |
| 2023-08-07 | 3.69 | $3.85 | 92 |
| 2023-08-04 | 3.60 | $3.76 | 141 |
| 2023-08-03 | 3.52 | $3.67 | 161 |
| 2023-08-02 | 3.43 | $3.49 | 66 |
| 2023-08-01 | 3.37 | $3.53 | 128 |
| 2023-07-31 | 3.29 | $3.42 | 271 |
| 2023-07-28 | 3.22 | $2.92 | 38 |
| 2023-07-27 | 3.23 | $2.97 | 28 |
| 2023-07-26 | 3.24 | $3.29 | 21 |
| 2023-07-25 | 3.18 | $3.28 | 113 |
| 2023-07-24 | 3.10 | $3.04 | 56 |
| 2023-07-21 | 3.07 | $3.20 | 34 |
| 2023-07-20 | 2.99 | $2.97 | 38 |
| 2023-07-19 | 2.94 | $3.24 | 124 |
| 2023-07-18 | 2.83 | $3.01 | 337 |
| 2023-07-17 | 2.75 | $3.02 | 164 |
| 2023-07-14 | 2.64 | $2.77 | 108 |
| 2023-07-13 | 2.58 | $2.56 | 68 |
| 2023-07-12 | 2.54 | $2.74 | 131 |
| 2023-07-11 | 2.46 | $2.72 | 166 |
| 2023-07-10 | 2.37 | $2.52 | 65 |
| 2023-07-07 | 2.30 | $2.48 | 131 |
| 2023-07-06 | 2.23 | $2.36 | 151 |
| 2023-07-05 | 2.17 | $2.27 | 160 |
| 2023-07-03 | 2.12 | $2.16 | 72 |
| 2023-06-30 | 2.08 | $2.07 | 74 |
| 2023-06-29 | 2.06 | $1.98 | 21 |
| 2023-06-28 | 2.05 | $2.14 | 101 |
| 2023-06-27 | 2.00 | $2.20 | 22 |
| 2023-06-26 | 1.93 | $2.11 | 56 |
| 2023-06-23 | 1.87 | $2.14 | 58 |
| 2023-06-22 | 1.78 | $1.98 | 92 |
| 2023-06-21 | 1.72 | $1.93 | 50 |
| 2023-06-20 | 1.66 | $1.80 | 20 |
| 2023-06-16 | 1.61 | $1.80 | 34 |
| 2023-06-15 | 1.56 | $1.62 | 49 |
| 2023-06-14 | 1.53 | $1.56 | 5 |
| 2023-06-13 | 1.51 | $1.73 | 13 |
| 2023-06-12 | 1.46 | $1.69 | 229 |
| 2023-06-09 | 1.40 | $1.57 | 31 |
| 2023-06-08 | 1.36 | $1.53 | 81 |
| 2023-06-07 | 1.32 | $1.51 | 247 |
| 2023-06-06 | 1.27 | $1.53 | 71 |
| 2023-06-05 | 1.22 | $1.42 | 69 |
| 2023-06-02 | 1.17 | $1.39 | 184 |
| 2023-06-01 | 1.13 | $1.33 | 247 |
| 2023-05-31 | 1.10 | $1.12 | 408 |
| 2023-05-30 | 1.10 | $1.01 | 26 |
| 2023-05-26 | 1.13 | $1.01 | 3 |
| 2023-05-25 | 1.17 | $1.06 | 2 |
| 2023-05-24 | 1.20 | $1.13 | 4 |
| 2023-05-23 | 1.21 | $1.10 | 2 |
| 2023-05-22 | 1.24 | $1.11 | 1 |
| 2023-05-19 | 1.28 | $1.13 | 4 |
| 2023-05-18 | 1.31 | $1.15 | 5 |
| 2023-05-17 | 1.34 | $1.24 | 8 |
| 2023-05-16 | 1.36 | $1.28 | 5 |
| 2023-05-15 | 1.38 | $1.33 | 4 |
| 2023-05-12 | 1.38 | $1.36 | 3 |
| 2023-05-11 | 1.38 | $1.38 | 7 |
| 2023-05-10 | 1.38 | $1.35 | 7 |
| 2023-05-09 | 1.38 | $1.37 | 4 |
| 2023-05-08 | 1.38 | $1.34 | 4 |
| 2023-05-05 | 1.38 | $1.32 | 7 |
| 2023-05-04 | 1.39 | $1.47 | 22 |
| 2023-05-03 | 1.37 | $1.41 | 23 |
| 2023-05-02 | 1.36 | $1.57 | 83 |
| 2023-05-01 | 1.31 | $1.52 | 28 |
| 2023-04-28 | 1.26 | $1.49 | 7 |
| 2023-04-27 | 1.21 | $1.42 | 43 |
| 2023-04-26 | 1.17 | $1.26 | 9 |
| 2023-04-25 | 1.16 | $1.26 | 33 |
| 2023-04-24 | 1.14 | $1.23 | 20 |
| 2023-04-21 | 1.13 | $1.22 | 7 |
| 2023-04-20 | 1.12 | $1.31 | 17 |
| 2023-04-19 | 1.09 | $1.22 | 6 |
| 2023-04-18 | 1.07 | $1.12 | 3 |
| 2023-04-17 | 1.07 | $1.19 | 2 |
| 2023-04-14 | 1.06 | $1.19 | 1 |
| 2023-04-13 | 1.05 | $1.15 | 5 |
| 2023-04-12 | 1.05 | $1.05 | 98 |
| 2023-04-11 | 1.07 | $0.96 | 97 |
| 2023-04-10 | 1.11 | $1.04 | 1 |
| 2023-04-06 | 1.14 | $1.06 | 1 |
| 2023-04-05 | 1.17 | $1.10 | 1 |
| 2023-04-04 | 1.20 | $1.07 | 1 |
| 2023-04-03 | 1.24 | $1.07 | 5 |
| 2023-03-31 | 1.29 | $1.09 | 9 |
| 2023-03-30 | 1.34 | $1.10 | 51 |
| 2023-03-29 | 1.40 | $1.14 | 157 |
| 2023-03-28 | 1.46 | $1.44 | 3 |
| 2023-03-27 | 1.47 | $1.44 | 2 |
| 2023-03-24 | 1.48 | $1.47 | 3 |
| 2023-03-23 | 1.48 | $1.50 | 3 |
| 2023-03-22 | 1.48 | $1.44 | 3 |
| 2023-03-21 | 1.49 | $1.51 | 9 |
| 2023-03-20 | 1.49 | $1.53 | 13 |
| 2023-03-17 | 1.48 | $1.43 | 1 |
| 2023-03-16 | 1.50 | $1.46 | 1 |
| 2023-03-15 | 1.51 | $1.44 | 3 |
| 2023-03-14 | 1.52 | $1.47 | 4 |
| 2023-03-13 | 1.53 | $1.49 | 1 |
| 2023-03-10 | 1.54 | $1.51 | 3 |
| 2023-03-09 | 1.55 | $1.50 | 3 |
| 2023-03-08 | 1.56 | $1.50 | 7 |
| 2023-03-07 | 1.57 | $1.57 | 1 |
| 2023-03-06 | 1.57 | $1.57 | 52 |
| 2023-03-03 | 1.57 | $1.56 | 3 |
| 2023-03-02 | 1.57 | $1.59 | 49 |
| 2023-03-01 | 1.56 | $1.56 | 35 |
| 2023-02-28 | 1.56 | $1.58 | 19 |
| 2023-02-27 | 1.55 | $1.59 | 5 |
| 2023-02-24 | 1.55 | $1.76 | 9 |
| 2023-02-23 | 1.50 | $1.73 | 9 |
| 2023-02-22 | 1.45 | $1.62 | 10 |
| 2023-02-21 | 1.42 | $1.48 | 54 |
| 2023-02-17 | 1.42 | $1.46 | 25 |
| 2023-02-16 | 1.42 | $1.49 | 3 |
| 2023-02-15 | 1.41 | $1.47 | 15 |
| 2023-02-14 | 1.40 | $1.45 | 3 |
| 2023-02-13 | 1.40 | $1.41 | 2 |
| 2023-02-10 | 1.41 | $1.44 | 3 |
| 2023-02-09 | 1.41 | $1.46 | 1 |
| 2023-02-08 | 1.41 | $1.44 | 3 |
| 2023-02-07 | 1.41 | $1.50 | 9 |
| 2023-02-06 | 1.40 | $1.44 | 2 |
| 2023-02-03 | 1.41 | $1.44 | 10 |
| 2023-02-02 | 1.41 | $1.49 | 5 |
| 2023-02-01 | 1.41 | $1.47 | 5 |
| 2023-01-31 | 1.41 | $1.47 | 5 |
| 2023-01-30 | 1.41 | $1.47 | 4 |
| 2023-01-27 | 1.41 | $1.48 | 2 |
| 2023-01-26 | 1.41 | $1.47 | 2 |
| 2023-01-25 | 1.41 | $1.45 | 2 |
| 2023-01-24 | 1.42 | $1.44 | 3 |
| 2023-01-23 | 1.43 | $1.40 | 10 |
| 2023-01-20 | 1.45 | $1.49 | 10 |
| 2023-01-19 | 1.46 | $1.48 | 2 |
| 2023-01-18 | 1.48 | $1.51 | 53 |
| 2023-01-17 | 1.49 | $1.46 | 14 |
| 2023-01-13 | 1.51 | $1.46 | 4 |
| 2023-01-12 | 1.54 | $1.44 | 10 |
| 2023-01-11 | 1.58 | $1.42 | 7 |
| 2023-01-10 | 1.62 | $1.48 | 8 |
| 2023-01-09 | 1.67 | $1.53 | 27 |
| 2023-01-06 | 1.71 | $1.71 | 6 |
| 2023-01-05 | 1.72 | $1.70 | 19 |
| 2023-01-04 | 1.74 | $1.71 | 14 |
| 2023-01-03 | 1.76 | $1.82 | 3 |
| 2022-12-30 | 1.75 | $1.80 | 11 |
| 2022-12-29 | 1.75 | $1.72 | 9 |
| 2022-12-28 | 1.77 | $1.73 | 6 |
| 2022-12-27 | 1.79 | $1.75 | 1 |
| 2022-12-23 | 1.81 | $1.75 | 1 |
| 2022-12-22 | 1.84 | $1.80 | 5 |
| 2022-12-21 | 1.86 | $1.78 | 1 |
| 2022-12-20 | 1.88 | $1.80 | 2 |
| 2022-12-19 | 1.91 | $1.79 | 5 |
| 2022-12-16 | 1.94 | $1.85 | 2 |
| 2022-12-15 | 1.96 | $1.88 | 4 |
| 2022-12-14 | 1.98 | $1.93 | 3 |
| 2022-12-13 | 2.00 | $1.94 | 2 |
| 2022-12-12 | 2.01 | $1.94 | 4 |
| 2022-12-09 | 2.03 | $1.96 | 6 |
| 2022-12-08 | 2.05 | $1.93 | 4 |
| 2022-12-07 | 2.07 | $1.94 | 6 |
| 2022-12-06 | 2.10 | $1.98 | 6 |
| 2022-12-05 | 2.13 | $2.05 | 3 |
| 2022-12-02 | 2.14 | $2.12 | 18 |
| 2022-12-01 | 2.14 | $2.07 | 4 |
| 2022-11-30 | 2.15 | $2.07 | 3 |
| 2022-11-29 | 2.16 | $2.09 | 4 |
| 2022-11-28 | 2.17 | $2.04 | 10 |
| 2022-11-25 | 2.19 | $2.11 | 2 |
| 2022-11-23 | 2.20 | $2.05 | 5 |
| 2022-11-22 | 2.22 | $2.02 | 10 |
| 2022-11-21 | 2.25 | $2.14 | 3 |
| 2022-11-18 | 2.26 | $2.16 | 4 |
| 2022-11-17 | 2.27 | $2.18 | 13 |
| 2022-11-16 | 2.27 | $2.20 | 11 |
| 2022-11-15 | 2.27 | $2.25 | 4 |
| 2022-11-14 | 2.26 | $2.25 | 9 |
| 2022-11-11 | 2.24 | $2.21 | 4 |
| 2022-11-10 | 2.23 | $2.07 | 6 |
| 2022-11-09 | 2.25 | $2.05 | 15 |
| 2022-11-08 | 2.27 | $2.09 | 21 |
| 2022-11-07 | 2.29 | $2.25 | 20 |
| 2022-11-04 | 2.28 | $2.21 | 13 |
| 2022-11-03 | 2.27 | $2.20 | 37 |
| 2022-11-02 | 2.26 | $2.07 | 29 |
| 2022-11-01 | 2.27 | $2.05 | 103 |
| 2022-10-31 | 2.29 | $2.83 | 28 |
| 2022-10-28 | 2.15 | $2.38 | 10 |
| 2022-10-27 | 2.08 | $2.25 | 20 |
| 2022-10-26 | 2.02 | $2.10 | 4 |
| 2022-10-25 | 1.98 | $2.11 | 20 |
| 2022-10-24 | 1.94 | $1.89 | 5 |
| 2022-10-21 | 1.93 | $1.89 | 4 |
| 2022-10-20 | 1.92 | $1.85 | 3 |
| 2022-10-19 | 1.92 | $1.89 | 4 |
| 2022-10-18 | 1.91 | $1.89 | 8 |
| 2022-10-17 | 1.89 | $1.91 | 4 |
| 2022-10-14 | 1.87 | $1.85 | 10 |
| 2022-10-13 | 1.86 | $1.82 | 8 |
| 2022-10-12 | 1.85 | $1.91 | 7 |
| 2022-10-11 | 1.81 | $1.87 | 6 |
| 2022-10-10 | 1.78 | $1.89 | 7 |
| 2022-10-07 | 1.74 | $1.82 | 14 |
| 2022-10-06 | 1.71 | $1.85 | 10 |
| 2022-10-05 | 1.66 | $1.78 | 28 |
| 2022-10-04 | 1.62 | $1.66 | 12 |
| 2022-10-03 | 1.59 | $1.67 | 21 |
| 2022-09-30 | 1.56 | $1.45 | 7 |
| 2022-09-29 | 1.58 | $1.46 | 6 |
| 2022-09-28 | 1.59 | $1.44 | 25 |
| 2022-09-27 | 1.61 | $1.57 | 12 |
| 2022-09-26 | 1.60 | $1.63 | 22 |
| 2022-09-23 | 1.58 | $1.62 | 22 |
| 2022-09-22 | 1.55 | $1.60 | 12 |
| 2022-09-21 | 1.52 | $1.56 | 22 |
| 2022-09-20 | 1.50 | $1.65 | 93 |
| 2022-09-19 | 1.46 | $1.45 | 76 |
| 2022-09-16 | 1.44 | $1.62 | 2066 |
| 2022-09-15 | 1.39 | $1.70 | 38 |
| 2022-09-14 | 1.32 | $1.60 | 61 |
| 2022-09-13 | 1.25 | $1.44 | 15 |
| 2022-09-12 | 1.20 | $1.41 | 27 |
| 2022-09-09 | 1.16 | $1.23 | 4 |
| 2022-09-08 | 1.14 | $1.18 | 5 |
| 2022-09-07 | 1.14 | $1.16 | 2 |
| 2022-09-06 | 1.13 | $1.14 | 4 |
| 2022-09-02 | 1.13 | $1.13 | 6 |
| 2022-09-01 | 1.13 | $1.14 | 19 |
| 2022-08-31 | 1.13 | $1.18 | 12 |
| 2022-08-30 | 1.13 | $1.16 | 15 |
| 2022-08-29 | 1.12 | $1.12 | 16 |
| 2022-08-26 | 1.12 | $1.12 | 127 |
| 2022-08-25 | 1.13 | $1.32 | 125 |
| 2022-08-24 | 1.09 | $1.12 | 8 |
| 2022-08-23 | 1.09 | $1.13 | 5 |
| 2022-08-22 | 1.08 | $1.12 | 3 |
| 2022-08-19 | 1.08 | $1.15 | 23 |
| 2022-08-18 | 1.07 | $1.13 | 10 |
| 2022-08-17 | 1.06 | $1.12 | 7 |
| 2022-08-16 | 1.06 | $1.13 | 7 |
| 2022-08-15 | 1.05 | $1.14 | 6 |
| 2022-08-12 | 1.04 | $1.12 | 4 |
| 2022-08-11 | 1.03 | $1.13 | 3 |
| 2022-08-10 | 1.02 | $1.11 | 3 |
| 2022-08-09 | 1.02 | $1.13 | 6 |
| 2022-08-08 | 1.00 | $1.16 | 10 |
| 2022-08-05 | 0.98 | $1.13 | 59 |
| 2022-08-04 | 0.97 | $1.09 | 47 |
| 2022-08-03 | 0.96 | $1.10 | 60 |
| 2022-08-02 | 0.95 | $0.99 | 27 |
| 2022-08-01 | 0.96 | $1.08 | 10 |
| 2022-07-29 | 0.95 | $1.09 | 29 |
| 2022-07-28 | 0.94 | $1.08 | 10 |
| 2022-07-27 | 0.94 | $1.07 | 26 |
| 2022-07-26 | 0.94 | $1.06 | 14 |
| 2022-07-25 | 0.94 | $1.11 | 13 |
| 2022-07-22 | 0.93 | $1.10 | 31 |
| 2022-07-21 | 0.92 | $1.12 | 18 |
| 2022-07-20 | 0.91 | $1.10 | 9 |
| 2022-07-19 | 0.90 | $1.09 | 21 |
| 2022-07-18 | 0.90 | $1.13 | 36 |
| 2022-07-15 | 0.89 | $1.11 | 14 |
| 2022-07-14 | 0.88 | $1.13 | 31 |
| 2022-07-13 | 0.87 | $1.13 | 16 |
| 2022-07-12 | 0.86 | $1.08 | 24 |
| 2022-07-11 | 0.87 | $1.10 | 13 |
| 2022-07-08 | 0.87 | $1.08 | 7 |
| 2022-07-07 | 0.88 | $1.06 | 13 |
| 2022-07-06 | 0.90 | $1.06 | 20 |
| 2022-07-05 | 0.92 | $1.13 | 15 |
| 2022-07-01 | 0.93 | $1.15 | 13 |
| 2022-06-30 | 0.95 | $1.10 | 10 |
| 2022-06-29 | 0.98 | $1.13 | 17 |
| 2022-06-28 | 1.02 | $1.14 | 42 |
| 2022-06-27 | 1.06 | $1.22 | 50 |
| 2022-06-24 | 1.10 | $1.26 | 74 |
| 2022-06-23 | 1.13 | $1.33 | 53 |
| 2022-06-22 | 1.16 | $1.33 | 23 |
| 2022-06-21 | 1.20 | $1.37 | 30 |
| 2022-06-17 | 1.24 | $1.38 | 5 |
| 2022-06-16 | 1.29 | $1.36 | 17 |
| 2022-06-15 | 1.35 | $1.30 | 74 |
| 2022-06-14 | 1.44 | $1.19 | 32 |
| 2022-06-13 | 1.58 | $1.18 | 17 |
| 2022-06-10 | 1.74 | $1.33 | 96 |
| 2022-06-09 | 1.89 | $1.44 | 78 |
| 2022-06-08 | 2.06 | $1.65 | 39 |
| 2022-06-07 | 2.21 | $1.65 | 45 |
| 2022-06-06 | 2.38 | $1.64 | 22 |
| 2022-06-03 | 2.59 | $1.65 | 24 |
| 2022-06-02 | 2.84 | $1.65 | 40 |
| 2022-06-01 | 3.12 | $1.74 | 134 |
| 2022-05-31 | 3.43 | $2.12 | 114 |
| 2022-05-27 | 3.71 | $1.98 | 105 |
| 2022-05-26 | 4.07 | $1.99 | 262 |
| 2022-05-25 | 4.48 | $2.75 | 1038 |
| 2022-05-24 | 4.79 | $4.50 | 391 |
| 2022-05-23 | 4.78 | $3.82 | 114 |
| 2022-05-20 | 4.91 | $4.41 | 47 |
| 2022-05-19 | 4.93 | $4.41 | 441 |
| 2022-05-18 | 4.96 | $5.09 | 72 |
| 2022-05-17 | 4.83 | $5.09 | 39 |
| 2022-05-16 | 4.68 | $5.33 | 78 |
| 2022-05-13 | 4.45 | $5.18 | 56 |
| 2022-05-12 | 4.22 | $4.77 | 34 |
| 2022-05-11 | 4.02 | $4.53 | 29 |
| 2022-05-10 | 3.85 | $4.48 | 30 |
| 2022-05-09 | 3.65 | $4.27 | 41 |
| 2022-05-06 | 3.46 | $4.27 | 14 |
| 2022-05-05 | 3.24 | $4.05 | 40 |
| 2022-05-04 | 3.03 | $3.93 | 66 |
| 2022-05-03 | 2.81 | $3.19 | 14 |
| 2022-05-02 | 2.71 | $3.13 | 39 |
| 2022-04-29 | 2.60 | $2.66 | 44 |
| 2022-04-28 | 2.57 | $2.32 | 14 |
| 2022-04-27 | 2.61 | $2.32 | 7 |
| 2022-04-26 | 2.66 | $2.34 | 20 |
| 2022-04-25 | 2.71 | $2.41 | 40 |
| 2022-04-22 | 2.75 | $2.83 | 8 |
| 2022-04-21 | 2.71 | $2.77 | 62 |
| 2022-04-20 | 2.67 | $2.83 | 97 |
| 2022-04-19 | 2.61 | $2.79 | 46 |
| 2022-04-18 | 2.55 | $2.70 | 142 |
| 2022-04-14 | 2.50 | $2.25 | 7 |
| 2022-04-13 | 2.53 | $2.23 | 7 |
| 2022-04-12 | 2.57 | $2.34 | 1 |
| 2022-04-11 | 2.60 | $2.25 | 27 |
| 2022-04-08 | 2.64 | $2.43 | 4 |
| 2022-04-07 | 2.65 | $2.50 | 17 |
| 2022-04-06 | 2.65 | $2.88 | 98 |
| 2022-04-05 | 2.57 | $2.93 | 115 |
| 2022-04-04 | 2.46 | $2.84 | 34 |
| 2022-04-01 | 2.35 | $2.70 | 40 |
| 2022-03-31 | 2.26 | $2.52 | 198 |
| 2022-03-30 | 2.18 | $2.25 | 2 |
| 2022-03-29 | 2.15 | $2.30 | 6 |
| 2022-03-28 | 2.10 | $2.16 | 7 |
| 2022-03-25 | 2.07 | $1.96 | 22 |
| 2022-03-24 | 2.08 | $2.34 | 15 |
| 2022-03-23 | 2.01 | $2.56 | 76 |
| 2022-03-22 | 1.88 | $2.43 | 50 |
| 2022-03-21 | 1.75 | $2.09 | 31 |
| 2022-03-18 | 1.68 | $2.05 | 31 |
| 2022-03-17 | 1.61 | $1.87 | 15 |
| 2022-03-16 | 1.56 | $1.71 | 78 |
| 2022-03-15 | 1.54 | $1.46 | 34 |
| 2022-03-14 | 1.57 | $1.34 | 14 |
| 2022-03-11 | 1.63 | $1.50 | 8 |
| 2022-03-10 | 1.67 | $1.55 | 5 |
| 2022-03-09 | 1.70 | $1.69 | 6 |
| 2022-03-08 | 1.70 | $1.57 | 7 |
| 2022-03-07 | 1.74 | $1.67 | 5 |
| 2022-03-04 | 1.76 | $1.74 | 15 |
| 2022-03-03 | 1.76 | $1.84 | 2 |
| 2022-03-02 | 1.75 | $1.87 | 5 |
| 2022-03-01 | 1.73 | $1.84 | 1 |
| 2022-02-28 | 1.71 | $1.89 | 7 |
| 2022-02-25 | 1.68 | $1.89 | 17 |
| 2022-02-24 | 1.65 | $1.79 | 24 |
| 2022-02-23 | 1.63 | $1.75 | 259 |
| 2022-02-22 | 1.62 | $1.94 | 10 |
| 2022-02-18 | 1.56 | $1.74 | 4 |
| 2022-02-17 | 1.54 | $1.73 | 9 |
| 2022-02-16 | 1.52 | $1.69 | 5 |
| 2022-02-15 | 1.51 | $1.69 | 16 |
| 2022-02-14 | 1.49 | $1.64 | 4 |
| 2022-02-11 | 1.49 | $1.67 | 3 |
| 2022-02-10 | 1.48 | $1.66 | 20 |
| 2022-02-09 | 1.46 | $1.64 | 50 |
| 2022-02-08 | 1.46 | $1.64 | 100 |
| 2022-02-07 | 1.45 | $1.61 | 58 |
| 2022-02-04 | 1.45 | $1.60 | 78 |
| 2022-02-03 | 1.46 | $1.63 | 150 |
| 2022-02-02 | 1.46 | $1.60 | 49 |
| 2022-02-01 | 1.47 | $1.59 | 77 |
| 2022-01-31 | 1.49 | $1.60 | 117 |
| 2022-01-28 | 1.51 | $1.47 | 16 |
| 2022-01-27 | 1.56 | $1.53 | 12 |
| 2022-01-26 | 1.61 | $1.51 | 68 |
| 2022-01-25 | 1.68 | $1.56 | 29 |
| 2022-01-24 | 1.74 | $1.60 | 121 |
| 2022-01-21 | 1.81 | $1.60 | 18 |
| 2022-01-20 | 1.90 | $1.71 | 21 |
| 2022-01-19 | 1.97 | $1.78 | 11 |
| 2022-01-18 | 2.05 | $1.80 | 60 |
| 2022-01-14 | 2.13 | $2.20 | 9 |
| 2022-01-13 | 2.15 | $2.25 | 17 |
| 2022-01-12 | 2.16 | $2.27 | 38 |
| 2022-01-11 | 2.17 | $2.32 | 36 |
| 2022-01-10 | 2.17 | $2.27 | 28 |
| 2022-01-07 | 2.19 | $2.30 | 19 |
| 2022-01-06 | 2.20 | $2.30 | 31 |
| 2022-01-05 | 2.21 | $2.39 | 30 |
| 2022-01-04 | 2.21 | $2.48 | 23 |
| 2022-01-03 | 2.19 | $2.43 | 7 |
| 2021-12-31 | 2.19 | $2.39 | 35 |
| 2021-12-30 | 2.19 | $2.34 | 31 |
| 2021-12-29 | 2.21 | $2.29 | 5 |
| 2021-12-28 | 2.24 | $2.32 | 5 |
| 2021-12-27 | 2.27 | $2.39 | 15 |
| 2021-12-23 | 2.30 | $2.34 | 6 |
| 2021-12-22 | 2.34 | $2.29 | 6 |
| 2021-12-21 | 2.41 | $2.27 | 5 |
| 2021-12-20 | 2.49 | $2.20 | 45 |
| 2021-12-17 | 2.61 | $2.57 | 9 |
| 2021-12-16 | 2.66 | $2.68 | 23 |
| 2021-12-15 | 2.71 | $2.74 | 2 |
| 2021-12-14 | 2.75 | $2.83 | 8 |
| 2021-12-13 | 2.78 | $2.81 | 8 |
| 2021-12-10 | 2.82 | $2.79 | 6 |
| 2021-12-09 | 2.88 | $2.72 | 16 |
| 2021-12-08 | 2.96 | $2.81 | 12 |
| 2021-12-07 | 3.04 | $2.72 | 41 |
| 2021-12-06 | 3.16 | $2.59 | 28 |
| 2021-12-03 | 3.32 | $3.08 | 9 |
| 2021-12-02 | 3.40 | $3.22 | 3 |
| 2021-12-01 | 3.48 | $3.24 | 11 |
| 2021-11-30 | 3.56 | $3.15 | 12 |
| 2021-11-29 | 3.67 | $3.33 | 9 |
| 2021-11-26 | 3.76 | $3.51 | 27 |
| 2021-11-24 | 3.84 | $3.64 | 21 |
| 2021-11-23 | 3.90 | $3.78 | 24 |
| 2021-11-22 | 3.94 | $3.69 | 39 |
| 2021-11-19 | 4.00 | $3.92 | 7 |
| 2021-11-18 | 4.03 | $4.09 | 33 |
| 2021-11-17 | 4.03 | $4.12 | 27 |
| 2021-11-16 | 4.02 | $4.03 | 3 |
| 2021-11-15 | 4.03 | $3.94 | 4 |
| 2021-11-12 | 4.06 | $4.00 | 2 |
| 2021-11-11 | 4.09 | $3.98 | 3 |
| 2021-11-10 | 4.12 | $3.96 | 10 |
| 2021-11-09 | 4.16 | $4.10 | 7 |
| 2021-11-08 | 4.18 | $4.14 | 16 |
| 2021-11-05 | 4.20 | $4.28 | 55 |
| 2021-11-04 | 4.19 | $4.10 | 10 |
| 2021-11-03 | 4.21 | $4.18 | 13 |
| 2021-11-02 | 4.23 | $4.16 | 13 |
| 2021-11-01 | 4.25 | $4.27 | 14 |
| 2021-10-29 | 4.25 | $4.09 | 10 |
| 2021-10-28 | 4.29 | $4.25 | 12 |
| 2021-10-27 | 4.30 | $4.34 | 28 |
| 2021-10-26 | 4.29 | $4.34 | 31 |
| 2021-10-25 | 4.28 | $4.54 | 24 |
| 2021-10-22 | 4.24 | $4.32 | 38 |
| 2021-10-21 | 4.22 | $4.64 | 13 |
| 2021-10-20 | 4.14 | $4.68 | 17 |
| 2021-10-19 | 4.04 | $4.48 | 11 |
| 2021-10-18 | 3.97 | $4.30 | 13 |
| 2021-10-15 | 3.92 | $4.23 | 7 |
| 2021-10-14 | 3.88 | $4.19 | 19 |
| 2021-10-13 | 3.84 | $4.14 | 16 |
| 2021-10-12 | 3.82 | $4.01 | 15 |
| 2021-10-11 | 3.81 | $3.94 | 37 |
| 2021-10-08 | 3.82 | $3.91 | 15 |
| 2021-10-07 | 3.84 | $3.98 | 36 |
| 2021-10-06 | 3.86 | $3.73 | 12 |
| 2021-10-05 | 3.93 | $3.71 | 35 |
| 2021-10-04 | 4.02 | $3.92 | 23 |
| 2021-10-01 | 4.08 | $3.87 | 42 |
| 2021-09-30 | 4.16 | $3.83 | 159 |
| 2021-09-29 | 4.26 | $3.42 | 23 |
| 2021-09-28 | 4.47 | $3.42 | 36 |
| 2021-09-27 | 4.71 | $3.55 | 75 |
| 2021-09-24 | 4.97 | $3.69 | 48 |
| 2021-09-23 | 5.24 | $3.83 | 520 |
| 2021-09-22 | 5.52 | $5.36 | 36 |
| 2021-09-21 | 5.52 | $5.20 | 17 |
| 2021-09-20 | 5.55 | $5.00 | 19 |
| 2021-09-17 | 5.63 | $5.40 | 112 |
| 2021-09-16 | 5.63 | $5.29 | 155 |
| 2021-09-15 | 5.66 | $4.90 | 260 |
| 2021-09-14 | 5.77 | $5.22 | 220 |
| 2021-09-13 | 5.83 | $5.62 | 750 |
| 2021-09-10 | 5.81 | $5.53 | 131 |
| 2021-09-09 | 5.80 | $5.53 | 1381 |
| 2021-09-08 | 5.79 | $6.52 | 503 |
| 2021-09-07 | 5.57 | $6.03 | 301 |
| 2021-09-03 | 5.40 | $5.74 | 53 |
| 2021-09-02 | 5.27 | $5.90 | 45 |
| 2021-09-01 | 5.09 | $5.72 | 26 |
| 2021-08-31 | 4.90 | $5.47 | 20 |
| 2021-08-30 | 4.74 | $5.22 | 29 |
| 2021-08-27 | 4.61 | $5.35 | 84 |
| 2021-08-26 | 4.43 | $5.09 | 67 |
| 2021-08-25 | 4.26 | $5.04 | 114 |
| 2021-08-24 | 4.09 | $5.15 | 214 |
| 2021-08-23 | 3.86 | $4.95 | 175 |
| 2021-08-20 | 3.63 | $4.68 | 140 |
| 2021-08-19 | 3.43 | $4.57 | 510 |
| 2021-08-18 | 3.22 | $3.73 | 52 |
| 2021-08-17 | 3.16 | $3.28 | 43 |
| 2021-08-16 | 3.18 | $3.31 | 18 |
| 2021-08-13 | 3.20 | $3.26 | 10 |
| 2021-08-12 | 3.24 | $3.40 | 32 |
| 2021-08-11 | 3.26 | $3.58 | 5 |
| 2021-08-10 | 3.25 | $3.64 | 12 |
| 2021-08-09 | 3.22 | $3.55 | 13 |
| 2021-08-06 | 3.22 | $3.65 | 15 |
| 2021-08-05 | 3.19 | $3.56 | 14 |
| 2021-08-04 | 3.18 | $3.31 | 14 |
| 2021-08-03 | 3.23 | $3.22 | 6 |
| 2021-08-02 | 3.30 | $3.35 | 3 |
| 2021-07-30 | 3.37 | $3.40 | 6 |
| 2021-07-29 | 3.44 | $3.29 | 6 |
| 2021-07-28 | 3.55 | $3.40 | 22 |
| 2021-07-27 | 3.65 | $3.28 | 21 |
| 2021-07-26 | 3.80 | $3.69 | 42 |
| 2021-07-23 | 3.90 | $3.33 | 51 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.02
2025-06-30
Close Price
$0.10
Vol: 1399
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
2.59
Maximum
8.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | -0.02 | $0.10 | 1399 |
| 2025-06-27 | -0.03 | $0.11 | 6739 |
| 2025-06-26 | -0.03 | $0.11 | 4134 |
| 2025-06-25 | -0.04 | $0.11 | 4708 |
| 2025-06-24 | -0.04 | $0.11 | 1947 |
| 2025-06-23 | -0.03 | $0.15 | 2771 |
| 2025-06-20 | -0.04 | $0.16 | 2220 |
| 2025-06-18 | -0.04 | $0.17 | 4408 |
| 2025-06-17 | -0.03 | $0.25 | 5524 |
| 2025-06-16 | -0.05 | $0.15 | 2325 |
| 2025-06-13 | -0.03 | $0.19 | 5616 |
| 2025-06-12 | -0.01 | $0.19 | 14939 |
| 2025-06-11 | 0.02 | $0.16 | 82504 |
| 2025-06-10 | 0.07 | $0.08 | 21201 |
| 2025-06-09 | 0.17 | $0.11 | 24945 |
| 2025-06-06 | 0.28 | $0.16 | 18496 |
| 2025-06-05 | 0.42 | $0.08 | 16600 |
| 2025-06-04 | 0.61 | $0.12 | 82900 |
| 2025-06-03 | 0.84 | $0.43 | 91404 |
| 2025-06-02 | 1.03 | $1.03 | 757800 |
| 2025-05-30 | 1.07 | $0.98 | 73900 |
| 2025-05-29 | 1.15 | $0.92 | 102336 |
| 2025-05-28 | 1.26 | $0.99 | 442628 |
| 2025-05-27 | 1.37 | $1.36 | 15103 |
| 2025-05-23 | 1.39 | $1.37 | 32792 |
| 2025-05-22 | 1.42 | $1.42 | 26800 |
| 2025-05-21 | 1.44 | $1.37 | 21500 |
| 2025-05-20 | 1.48 | $1.37 | 22696 |
| 2025-05-19 | 1.54 | $1.44 | 31925 |
| 2025-05-16 | 1.58 | $1.38 | 60341 |
| 2025-05-15 | 1.66 | $1.36 | 134100 |
| 2025-05-14 | 1.76 | $1.43 | 82900 |
| 2025-05-13 | 1.86 | $1.42 | 359310 |
| 2025-05-12 | 1.98 | $2.03 | 375112 |
| 2025-05-09 | 1.94 | $1.86 | 21700 |
| 2025-05-08 | 1.94 | $1.87 | 19200 |
| 2025-05-07 | 1.94 | $1.85 | 16630 |
| 2025-05-06 | 1.94 | $1.91 | 15000 |
| 2025-05-05 | 1.93 | $1.83 | 13802 |
| 2025-05-02 | 1.94 | $1.89 | 13720 |
| 2025-05-01 | 1.92 | $1.90 | 15626 |
| 2025-04-30 | 1.91 | $1.90 | 21345 |
| 2025-04-29 | 1.89 | $1.96 | 16392 |
| 2025-04-28 | 1.84 | $2.04 | 36090 |
| 2025-04-25 | 1.76 | $2.05 | 37047 |
| 2025-04-24 | 1.66 | $1.93 | 32107 |
| 2025-04-23 | 1.59 | $1.88 | 112500 |
| 2025-04-22 | 1.51 | $1.73 | 62102 |
| 2025-04-21 | 1.46 | $1.64 | 27815 |
| 2025-04-17 | 1.44 | $1.57 | 20826 |
| 2025-04-16 | 1.44 | $1.52 | 27906 |
| 2025-04-15 | 1.47 | $1.61 | 68444 |
| 2025-04-14 | 1.47 | $1.65 | 21995 |
| 2025-04-11 | 1.47 | $1.62 | 34071 |
| 2025-04-10 | 1.48 | $1.72 | 38900 |
| 2025-04-09 | 1.47 | $1.65 | 59345 |
| 2025-04-08 | 1.49 | $1.54 | 35610 |
| 2025-04-07 | 1.55 | $1.62 | 78132 |
| 2025-04-04 | 1.61 | $1.76 | 72755 |
| 2025-04-03 | 1.64 | $1.98 | 59683 |
| 2025-04-02 | 1.62 | $1.93 | 87750 |
| 2025-04-01 | 1.62 | $2.13 | 84608 |
| 2025-03-31 | 1.57 | $2.10 | 94244 |
| 2025-03-28 | 1.52 | $1.94 | 117544 |
| 2025-03-27 | 1.52 | $2.02 | 122942 |
| 2025-03-26 | 1.51 | $1.96 | 77300 |
| 2025-03-25 | 1.53 | $1.99 | 196400 |
| 2025-03-24 | 1.56 | $2.12 | 224219 |
| 2025-03-21 | 1.56 | $2.58 | 154500 |
| 2025-03-20 | 1.43 | $2.28 | 366206 |
| 2025-03-19 | 1.39 | $2.02 | 58700 |
| 2025-03-18 | 1.43 | $2.01 | 131300 |
| 2025-03-17 | 1.51 | $1.86 | 52943 |
| 2025-03-14 | 1.67 | $1.91 | 156800 |
| 2025-03-13 | 1.86 | $1.89 | 682038 |
| 2025-03-12 | 2.12 | $1.78 | 106146 |
| 2025-03-11 | 2.49 | $1.87 | 169600 |
| 2025-03-10 | 2.92 | $2.08 | 214300 |
| 2025-03-07 | 3.40 | $2.52 | 229200 |
| 2025-03-06 | 3.85 | $2.80 | 183100 |
| 2025-03-05 | 4.31 | $2.80 | 386218 |
| 2025-03-04 | 4.88 | $3.59 | 924737 |
| 2025-03-03 | 5.33 | $2.78 | 403233 |
| 2025-02-28 | 6.12 | $3.60 | 27.5M |
| 2025-02-27 | 6.82 | $4.58 | 28.2M |
| 2025-02-26 | 7.35 | $5.94 | 22.2M |
| 2025-02-25 | 7.55 | $6.16 | 22.9M |
| 2025-02-24 | 7.69 | $6.79 | 14.8M |
| 2025-02-21 | 7.64 | $7.29 | 17.3M |
| 2025-02-20 | 7.41 | $8.01 | 13.7M |
| 2025-02-19 | 6.86 | $7.78 | 26.4M |
| 2025-02-18 | 6.25 | $8.00 | 14.0M |
| 2025-02-14 | 5.42 | $8.13 | 19.7M |
| 2025-02-13 | 4.35 | $8.70 | 13.9M |
| 2025-02-12 | 2.85 | $8.98 | 16.7M |
| 2025-02-11 | 0.95 | $0.97 | 78.1M |
| 2025-02-10 | 1.18 | $0.87 | 27.3M |
| 2025-02-07 | 1.51 | $0.97 | 24.2M |
| 2025-02-06 | 1.89 | $1.10 | 42.8M |
| 2025-02-05 | 2.32 | $1.06 | 27.0M |
| 2025-02-04 | 2.86 | $1.20 | 398717 |
| 2025-02-03 | 3.49 | $1.32 | 579905 |
| 2025-01-31 | 4.21 | $1.60 | 3.0M |
| 2025-01-30 | 5.00 | $1.19 | 3.9M |
| 2025-01-29 | 6.08 | $6.20 | 331108 |
| 2025-01-28 | 5.80 | $6.26 | 297322 |
| 2025-01-27 | 5.42 | $5.88 | 288523 |
| 2025-01-24 | 5.06 | $5.69 | 338208 |
| 2025-01-23 | 4.67 | $5.44 | 895555 |
| 2025-01-22 | 4.26 | $4.82 | 1.6M |
| 2025-01-21 | 3.95 | $4.26 | 2435 |
| 2025-01-17 | 3.74 | $4.01 | 5229 |
| 2025-01-16 | 3.55 | $4.00 | 12744 |
| 2025-01-15 | 3.33 | $4.04 | 22809 |
| 2025-01-14 | 3.03 | $2.80 | 13780 |
| 2025-01-13 | 3.06 | $2.83 | 13974 |
| 2025-01-10 | 3.09 | $3.11 | 14735 |
| 2025-01-08 | 3.03 | $2.80 | 13259 |
| 2025-01-07 | 3.04 | $2.81 | 12535 |
| 2025-01-06 | 3.06 | $2.86 | 12535 |
| 2025-01-03 | 3.06 | $3.10 | 12507 |
| 2025-01-02 | 2.98 | $2.82 | 12550 |
| 2024-12-31 | 2.97 | $3.47 | 12595 |
| 2024-12-30 | 2.75 | $3.77 | 10178 |
| 2024-12-27 | 2.38 | $2.92 | 6560 |
| 2024-12-26 | 2.20 | $2.49 | 6871 |
| 2024-12-24 | 2.11 | $2.16 | 4136 |
| 2024-12-23 | 2.12 | $1.94 | 861 |
| 2024-12-20 | 2.19 | $1.99 | 1050 |
| 2024-12-19 | 2.27 | $2.25 | 103 |
| 2024-12-18 | 2.29 | $2.35 | 138 |
| 2024-12-17 | 2.28 | $2.38 | 289 |
| 2024-12-16 | 2.26 | $2.28 | 129 |
| 2024-12-13 | 2.27 | $2.42 | 100 |
| 2024-12-12 | 2.23 | $2.35 | 476 |
| 2024-12-11 | 2.22 | $2.33 | 66 |
| 2024-12-10 | 2.21 | $2.33 | 249 |
| 2024-12-09 | 2.20 | $2.45 | 494 |
| 2024-12-06 | 2.15 | $2.18 | 112 |
| 2024-12-05 | 2.18 | $2.19 | 51 |
| 2024-12-04 | 2.22 | $2.16 | 409 |
| 2024-12-03 | 2.28 | $2.23 | 383 |
| 2024-12-02 | 2.34 | $2.35 | 310 |
| 2024-11-29 | 2.37 | $2.51 | 150 |
| 2024-11-27 | 2.36 | $2.51 | 235 |
| 2024-11-26 | 2.36 | $2.43 | 161 |
| 2024-11-25 | 2.38 | $2.50 | 35 |
| 2024-11-22 | 2.39 | $2.49 | 236 |
| 2024-11-21 | 2.40 | $2.48 | 137 |
| 2024-11-20 | 2.43 | $2.55 | 44 |
| 2024-11-19 | 2.45 | $2.56 | 182 |
| 2024-11-18 | 2.47 | $2.57 | 70 |
| 2024-11-15 | 2.49 | $2.47 | 133 |
| 2024-11-14 | 2.56 | $2.52 | 117 |
| 2024-11-13 | 2.63 | $2.61 | 157 |
| 2024-11-12 | 2.69 | $2.68 | 61 |
| 2024-11-11 | 2.75 | $2.75 | 234 |
| 2024-11-08 | 2.80 | $2.89 | 250 |
| 2024-11-07 | 2.82 | $2.93 | 89 |
| 2024-11-06 | 2.83 | $2.87 | 171 |
| 2024-11-05 | 2.87 | $2.89 | 136 |
| 2024-11-04 | 2.92 | $2.77 | 175 |
| 2024-11-01 | 3.02 | $2.82 | 74 |
| 2024-10-31 | 3.12 | $2.93 | 279 |
| 2024-10-30 | 3.22 | $3.13 | 167 |
| 2024-10-29 | 3.28 | $3.29 | 222 |
| 2024-10-28 | 3.30 | $3.17 | 111 |
| 2024-10-25 | 3.36 | $3.19 | 151 |
| 2024-10-24 | 3.43 | $3.31 | 195 |
| 2024-10-23 | 3.48 | $3.42 | 85 |
| 2024-10-22 | 3.51 | $3.52 | 93 |
| 2024-10-21 | 3.51 | $3.50 | 131 |
| 2024-10-18 | 3.51 | $3.48 | 408 |
| 2024-10-17 | 3.52 | $3.34 | 108 |
| 2024-10-16 | 3.58 | $3.36 | 366 |
| 2024-10-15 | 3.65 | $3.35 | 447 |
| 2024-10-14 | 3.73 | $3.51 | 128 |
| 2024-10-11 | 3.78 | $3.66 | 621 |
| 2024-10-10 | 3.78 | $3.53 | 196 |
| 2024-10-09 | 3.83 | $3.61 | 188 |
| 2024-10-08 | 3.86 | $3.77 | 813 |
| 2024-10-07 | 3.84 | $4.15 | 1499 |
| 2024-10-04 | 3.69 | $3.60 | 89 |
| 2024-10-03 | 3.69 | $3.66 | 278 |
| 2024-10-02 | 3.65 | $3.55 | 952 |
| 2024-10-01 | 3.65 | $3.70 | 2601 |
| 2024-09-30 | 3.59 | $4.04 | 1754 |
| 2024-09-27 | 3.41 | $3.60 | 1104 |
| 2024-09-26 | 3.33 | $3.50 | 809 |
| 2024-09-25 | 3.26 | $3.17 | 184 |
| 2024-09-24 | 3.28 | $3.22 | 94 |
| 2024-09-23 | 3.29 | $3.22 | 88 |
| 2024-09-20 | 3.29 | $3.18 | 92 |
| 2024-09-19 | 3.32 | $3.26 | 211 |
| 2024-09-18 | 3.31 | $3.18 | 64 |
| 2024-09-17 | 3.34 | $3.24 | 120 |
| 2024-09-16 | 3.34 | $3.36 | 257 |
| 2024-09-13 | 3.31 | $3.27 | 61 |
| 2024-09-12 | 3.30 | $3.25 | 213 |
| 2024-09-11 | 3.30 | $3.56 | 777 |
| 2024-09-10 | 3.19 | $3.11 | 192 |
| 2024-09-09 | 3.20 | $3.12 | 66 |
| 2024-09-06 | 3.20 | $3.19 | 82 |
| 2024-09-05 | 3.19 | $3.23 | 54 |
| 2024-09-04 | 3.16 | $3.23 | 47 |
| 2024-09-03 | 3.12 | $3.28 | 92 |
| 2024-08-30 | 3.05 | $3.27 | 72 |
| 2024-08-29 | 2.98 | $3.28 | 165 |
| 2024-08-28 | 2.88 | $3.27 | 378 |
| 2024-08-27 | 2.77 | $3.42 | 754 |
| 2024-08-26 | 2.59 | $3.09 | 269 |
| 2024-08-23 | 2.48 | $2.86 | 2330 |
| 2024-08-22 | 2.42 | $2.78 | 208 |
| 2024-08-21 | 2.38 | $2.76 | 425 |
| 2024-08-20 | 2.34 | $2.57 | 7013 |
| 2024-08-19 | 2.36 | $2.64 | 536 |
| 2024-08-16 | 2.37 | $2.48 | 382 |
| 2024-08-15 | 2.44 | $2.69 | 328 |
| 2024-08-14 | 2.46 | $2.68 | 240 |
| 2024-08-13 | 2.50 | $2.69 | 192 |
| 2024-08-12 | 2.55 | $2.55 | 138 |
| 2024-08-09 | 2.66 | $2.67 | 78 |
| 2024-08-08 | 2.77 | $2.64 | 106 |
| 2024-08-07 | 2.91 | $2.65 | 248 |
| 2024-08-06 | 3.09 | $2.93 | 326 |
| 2024-08-05 | 3.22 | $2.45 | 1134 |
| 2024-08-02 | 3.53 | $3.02 | 497 |
| 2024-08-01 | 3.74 | $3.48 | 332 |
| 2024-07-31 | 3.84 | $3.75 | 115 |
| 2024-07-30 | 3.88 | $3.79 | 101 |
| 2024-07-29 | 3.91 | $3.80 | 155 |
| 2024-07-26 | 3.95 | $3.76 | 285 |
| 2024-07-25 | 4.01 | $3.84 | 945 |
| 2024-07-24 | 4.05 | $3.71 | 460 |
| 2024-07-23 | 4.13 | $3.59 | 1037 |
| 2024-07-22 | 4.27 | $3.58 | 740 |
| 2024-07-19 | 4.44 | $3.86 | 454 |
| 2024-07-18 | 4.54 | $4.03 | 1107 |
| 2024-07-17 | 4.61 | $4.49 | 325 |
| 2024-07-16 | 4.54 | $4.48 | 874 |
| 2024-07-15 | 4.45 | $4.50 | 877 |
| 2024-07-12 | 4.32 | $4.86 | 804 |
| 2024-07-11 | 4.04 | $4.96 | 1383 |
| 2024-07-10 | 3.67 | $4.68 | 3810 |
| 2024-07-09 | 3.29 | $4.79 | 7702 |
| 2024-07-08 | 2.79 | $0.68 | 13076 |
| 2024-07-05 | 3.48 | $2.62 | 11182 |
| 2024-07-03 | 3.71 | $3.44 | 4802 |
| 2024-07-02 | 3.72 | $3.55 | 10898 |
| 2024-07-01 | 3.69 | $3.49 | 2219 |
| 2024-06-28 | 3.66 | $3.13 | 3763 |
| 2024-06-27 | 3.73 | $3.30 | 5618 |
| 2024-06-26 | 3.76 | $3.49 | 931 |
| 2024-06-25 | 3.72 | $3.55 | 152 |
| 2024-06-24 | 3.65 | $3.53 | 208 |
| 2024-06-21 | 3.56 | $3.23 | 185 |
| 2024-06-20 | 3.53 | $3.32 | 422 |
| 2024-06-18 | 3.46 | $3.36 | 523 |
| 2024-06-17 | 3.35 | $2.86 | 501 |
| 2024-06-14 | 3.36 | $3.24 | 141 |
| 2024-06-13 | 3.24 | $3.23 | 206 |
| 2024-06-12 | 3.09 | $3.24 | 389 |
| 2024-06-11 | 2.90 | $3.22 | 859 |
| 2024-06-10 | 2.66 | $3.53 | 3587 |
| 2024-06-07 | 2.26 | $3.84 | 15265 |
| 2024-06-06 | 1.67 | $2.42 | 9495 |
| 2024-06-05 | 1.39 | $1.70 | 2040 |
| 2024-06-04 | 1.28 | $1.22 | 12 |
| 2024-06-03 | 1.30 | $1.21 | 17 |
| 2024-05-31 | 1.33 | $1.28 | 9 |
| 2024-05-30 | 1.34 | $1.30 | 20 |
| 2024-05-29 | 1.35 | $1.28 | 13 |
| 2024-05-28 | 1.37 | $1.30 | 22 |
| 2024-05-24 | 1.38 | $1.33 | 6 |
| 2024-05-23 | 1.39 | $1.27 | 57 |
| 2024-05-22 | 1.42 | $1.37 | 3 |
| 2024-05-21 | 1.42 | $1.33 | 18 |
| 2024-05-20 | 1.43 | $1.39 | 39 |
| 2024-05-17 | 1.42 | $1.45 | 84 |
| 2024-05-16 | 1.39 | $1.31 | 49 |
| 2024-05-15 | 1.40 | $1.28 | 21 |
| 2024-05-14 | 1.43 | $1.32 | 51 |
| 2024-05-13 | 1.44 | $1.42 | 12 |
| 2024-05-10 | 1.42 | $1.39 | 20 |
| 2024-05-09 | 1.41 | $1.33 | 29 |
| 2024-05-08 | 1.41 | $1.40 | 59 |
| 2024-05-07 | 1.39 | $1.56 | 320 |
| 2024-05-06 | 1.31 | $1.24 | 14 |
| 2024-05-03 | 1.32 | $1.24 | 19 |
| 2024-05-02 | 1.33 | $1.26 | 15 |
| 2024-05-01 | 1.34 | $1.26 | 12 |
| 2024-04-30 | 1.34 | $1.30 | 8 |
| 2024-04-29 | 1.34 | $1.34 | 15 |
| 2024-04-26 | 1.32 | $1.30 | 26 |
| 2024-04-25 | 1.30 | $1.34 | 28 |
| 2024-04-24 | 1.27 | $1.33 | 27 |
| 2024-04-23 | 1.24 | $1.28 | 156 |
| 2024-04-22 | 1.21 | $1.31 | 23 |
| 2024-04-19 | 1.18 | $1.27 | 17 |
| 2024-04-18 | 1.14 | $1.24 | 20 |
| 2024-04-17 | 1.12 | $1.20 | 23 |
| 2024-04-16 | 1.09 | $1.19 | 22 |
| 2024-04-15 | 1.08 | $1.17 | 34 |
| 2024-04-12 | 1.06 | $1.16 | 23 |
| 2024-04-11 | 1.04 | $1.11 | 27 |
| 2024-04-10 | 1.05 | $1.16 | 20 |
| 2024-04-09 | 1.03 | $1.11 | 12 |
| 2024-04-08 | 1.04 | $1.13 | 15 |
| 2024-04-05 | 1.04 | $1.15 | 9 |
| 2024-04-04 | 1.04 | $1.18 | 43 |
| 2024-04-03 | 1.04 | $1.13 | 22 |
| 2024-04-02 | 1.06 | $1.25 | 16 |
| 2024-04-01 | 1.05 | $1.18 | 14 |
| 2024-03-28 | 1.06 | $1.27 | 5 |
| 2024-03-27 | 1.05 | $1.24 | 24 |
| 2024-03-26 | 1.06 | $1.24 | 46 |
| 2024-03-25 | 1.07 | $1.36 | 25 |
| 2024-03-22 | 1.06 | $1.26 | 49 |
| 2024-03-21 | 1.08 | $1.55 | 92 |
| 2024-03-20 | 1.02 | $1.32 | 49 |
| 2024-03-19 | 1.03 | $1.33 | 68 |
| 2024-03-18 | 1.04 | $1.39 | 92 |
| 2024-03-15 | 1.05 | $1.20 | 54 |
| 2024-03-14 | 1.13 | $1.06 | 30 |
| 2024-03-13 | 1.28 | $1.09 | 296 |
| 2024-03-12 | 1.46 | $1.25 | 68 |
| 2024-03-11 | 1.63 | $1.24 | 175 |
| 2024-03-08 | 1.86 | $1.46 | 160 |
| 2024-03-07 | 2.08 | $1.75 | 197 |
| 2024-03-06 | 2.25 | $1.92 | 119 |
| 2024-03-05 | 2.41 | $2.15 | 94 |
| 2024-03-04 | 2.54 | $2.35 | 44 |
| 2024-03-01 | 2.63 | $2.46 | 45 |
| 2024-02-29 | 2.72 | $2.58 | 129 |
| 2024-02-28 | 2.78 | $2.57 | 38 |
| 2024-02-27 | 2.86 | $2.70 | 44 |
| 2024-02-26 | 2.93 | $2.58 | 63 |
| 2024-02-23 | 3.04 | $2.82 | 42 |
| 2024-02-22 | 3.10 | $2.87 | 242 |
| 2024-02-21 | 3.16 | $3.12 | 359 |
| 2024-02-20 | 3.15 | $3.08 | 148 |
| 2024-02-16 | 3.15 | $3.30 | 741 |
| 2024-02-15 | 3.07 | $3.37 | 331 |
| 2024-02-14 | 2.96 | $3.12 | 28 |
| 2024-02-13 | 2.91 | $2.94 | 470 |
| 2024-02-12 | 2.89 | $2.99 | 51 |
| 2024-02-09 | 2.87 | $2.89 | 224 |
| 2024-02-08 | 2.86 | $3.26 | 82 |
| 2024-02-07 | 2.74 | $3.42 | 390 |
| 2024-02-06 | 2.55 | $2.72 | 74 |
| 2024-02-05 | 2.53 | $2.12 | 33 |
| 2024-02-02 | 2.71 | $2.27 | 84 |
| 2024-02-01 | 2.88 | $2.57 | 85 |
| 2024-01-31 | 2.99 | $3.12 | 38 |
| 2024-01-30 | 2.95 | $2.95 | 371 |
| 2024-01-29 | 2.97 | $3.00 | 309 |
| 2024-01-26 | 2.96 | $3.07 | 240 |
| 2024-01-25 | 2.94 | $2.76 | 9 |
| 2024-01-24 | 3.01 | $3.04 | 60 |
| 2024-01-23 | 3.01 | $3.00 | 52 |
| 2024-01-22 | 3.03 | $3.16 | 132 |
| 2024-01-19 | 2.99 | $2.47 | 79 |
| 2024-01-18 | 3.17 | $3.01 | 48 |
| 2024-01-17 | 3.21 | $2.95 | 24 |
| 2024-01-16 | 3.29 | $3.07 | 9 |
| 2024-01-12 | 3.34 | $3.12 | 9 |
| 2024-01-11 | 3.38 | $3.31 | 10 |
| 2024-01-10 | 3.37 | $3.26 | 5 |
| 2024-01-09 | 3.38 | $3.59 | 28 |
| 2024-01-08 | 3.27 | $3.19 | 12 |
| 2024-01-05 | 3.28 | $3.40 | 15 |
| 2024-01-04 | 3.21 | $3.71 | 72 |
| 2024-01-03 | 3.03 | $3.10 | 468 |
| 2024-01-02 | 3.01 | $3.24 | 20 |
| 2023-12-29 | 2.94 | $3.24 | 131 |
| 2023-12-28 | 2.85 | $2.88 | 7 |
| 2023-12-27 | 2.86 | $2.72 | 9 |
| 2023-12-26 | 2.92 | $2.77 | 5 |
| 2023-12-22 | 2.99 | $2.86 | 13 |
| 2023-12-21 | 3.04 | $2.81 | 7 |
| 2023-12-20 | 3.11 | $2.73 | 5 |
| 2023-12-19 | 3.23 | $2.84 | 1 |
| 2023-12-18 | 3.34 | $2.94 | 3 |
| 2023-12-15 | 3.45 | $2.95 | 16 |
| 2023-12-14 | 3.57 | $3.24 | 7 |
| 2023-12-13 | 3.62 | $3.45 | 6 |
| 2023-12-12 | 3.62 | $3.27 | 8 |
| 2023-12-11 | 3.67 | $3.60 | 17 |
| 2023-12-08 | 3.62 | $4.08 | 34 |
| 2023-12-07 | 3.41 | $4.84 | 82 |
| 2023-12-06 | 2.90 | $3.49 | 13 |
| 2023-12-05 | 2.72 | $2.95 | 13 |
| 2023-12-04 | 2.67 | $2.77 | 16 |
| 2023-12-01 | 2.67 | $2.95 | 13 |
| 2023-11-30 | 2.62 | $2.88 | 7 |
| 2023-11-29 | 2.58 | $2.77 | 5 |
| 2023-11-28 | 2.57 | $2.74 | 11 |
| 2023-11-27 | 2.58 | $2.75 | 10 |
| 2023-11-24 | 2.60 | $2.58 | 12 |
| 2023-11-22 | 2.67 | $2.63 | 6 |
| 2023-11-21 | 2.75 | $2.59 | 16 |
| 2023-11-20 | 2.87 | $2.76 | 11 |
| 2023-11-17 | 2.97 | $3.02 | 5 |
| 2023-11-16 | 3.01 | $3.06 | 3 |
| 2023-11-15 | 3.05 | $3.17 | 1 |
| 2023-11-14 | 3.07 | $3.19 | 4 |
| 2023-11-13 | 3.10 | $3.09 | 3 |
| 2023-11-10 | 3.16 | $3.11 | 11 |
| 2023-11-09 | 3.24 | $3.11 | 12 |
| 2023-11-08 | 3.35 | $3.50 | 7 |
| 2023-11-07 | 3.36 | $3.64 | 2 |
| 2023-11-06 | 3.33 | $3.63 | 9 |
| 2023-11-03 | 3.31 | $3.71 | 16 |
| 2023-11-02 | 3.27 | $3.24 | 5 |
| 2023-11-01 | 3.37 | $3.26 | 8 |
| 2023-10-31 | 3.49 | $3.51 | 12 |
| 2023-10-30 | 3.57 | $3.46 | 9 |
| 2023-10-27 | 3.68 | $3.75 | 5 |
| 2023-10-26 | 3.74 | $3.87 | 16 |
| 2023-10-25 | 3.77 | $4.02 | 193 |
| 2023-10-24 | 3.78 | $3.81 | 5 |
| 2023-10-23 | 3.85 | $3.97 | 4 |
| 2023-10-20 | 3.90 | $4.14 | 8 |
| 2023-10-19 | 3.92 | $4.16 | 12 |
| 2023-10-18 | 3.93 | $4.16 | 4 |
| 2023-10-17 | 3.96 | $4.42 | 2 |
| 2023-10-16 | 3.92 | $4.45 | 5 |
| 2023-10-13 | 3.88 | $4.41 | 11 |
| 2023-10-12 | 3.84 | $4.44 | 21 |
| 2023-10-11 | 3.79 | $4.23 | 15 |
| 2023-10-10 | 3.81 | $4.19 | 13 |
| 2023-10-09 | 3.86 | $3.74 | 19 |
| 2023-10-06 | 4.07 | $4.05 | 3 |
| 2023-10-05 | 4.24 | $4.23 | 12 |
| 2023-10-04 | 4.40 | $4.22 | 19 |
| 2023-10-03 | 4.61 | $4.56 | 27 |
| 2023-10-02 | 4.76 | $4.68 | 7 |
| 2023-09-29 | 4.92 | $4.68 | 15 |
| 2023-09-28 | 5.12 | $5.18 | 12 |
| 2023-09-27 | 5.21 | $5.11 | 9 |
| 2023-09-26 | 5.34 | $5.22 | 14 |
| 2023-09-25 | 5.47 | $5.40 | 9 |
| 2023-09-22 | 5.58 | $5.40 | 9 |
| 2023-09-21 | 5.71 | $5.58 | 10 |
| 2023-09-20 | 5.82 | $5.58 | 13 |
| 2023-09-19 | 5.96 | $5.58 | 19 |
| 2023-09-18 | 6.12 | $5.69 | 19 |
| 2023-09-15 | 6.28 | $5.76 | 14 |
| 2023-09-14 | 6.45 | $5.63 | 9 |
| 2023-09-13 | 6.70 | $5.74 | 31 |
| 2023-09-12 | 6.95 | $6.30 | 19 |
| 2023-09-11 | 7.08 | $6.37 | 25 |
| 2023-09-08 | 7.21 | $5.90 | 22 |
| 2023-09-07 | 7.49 | $5.85 | 24 |
| 2023-09-06 | 7.84 | $6.48 | 21 |
| 2023-09-05 | 8.05 | $7.12 | 40 |
| 2023-09-01 | 8.08 | $7.85 | 23 |
| 2023-08-31 | 7.87 | $7.99 | 61 |
| 2023-08-30 | 7.54 | $8.80 | 90 |
| 2023-08-29 | 6.87 | $7.83 | 91 |
| 2023-08-28 | 6.34 | $7.10 | 151 |
| 2023-08-25 | 5.90 | $5.94 | 46 |
| 2023-08-24 | 5.73 | $5.87 | 134 |
| 2023-08-23 | 5.53 | $5.24 | 80 |
| 2023-08-22 | 5.47 | $4.86 | 161 |
| 2023-08-21 | 5.51 | $5.58 | 180 |
| 2023-08-18 | 5.31 | $6.66 | 133 |
| 2023-08-17 | 4.71 | $5.96 | 283 |
| 2023-08-16 | 4.20 | $7.83 | 98 |
| 2023-08-15 | 2.98 | $0.78 | 465 |
| 2023-08-14 | 3.72 | $1.39 | 830 |
| 2023-08-11 | 4.43 | $4.52 | 129 |
| 2023-08-10 | 4.30 | $4.61 | 222 |
| 2023-08-09 | 4.09 | $4.61 | 792 |
| 2023-08-08 | 3.84 | $3.82 | 78 |
| 2023-08-07 | 3.78 | $3.85 | 92 |
| 2023-08-04 | 3.68 | $3.76 | 141 |
| 2023-08-03 | 3.58 | $3.67 | 161 |
| 2023-08-02 | 3.49 | $3.49 | 66 |
| 2023-08-01 | 3.43 | $3.53 | 128 |
| 2023-07-31 | 3.34 | $3.42 | 271 |
| 2023-07-28 | 3.26 | $2.92 | 38 |
| 2023-07-27 | 3.31 | $2.97 | 28 |
| 2023-07-26 | 3.35 | $3.29 | 21 |
| 2023-07-25 | 3.29 | $3.28 | 113 |
| 2023-07-24 | 3.22 | $3.04 | 56 |
| 2023-07-21 | 3.21 | $3.20 | 34 |
| 2023-07-20 | 3.13 | $2.97 | 38 |
| 2023-07-19 | 3.10 | $3.24 | 124 |
| 2023-07-18 | 2.97 | $3.01 | 337 |
| 2023-07-17 | 2.88 | $3.02 | 164 |
| 2023-07-14 | 2.76 | $2.77 | 108 |
| 2023-07-13 | 2.70 | $2.56 | 68 |
| 2023-07-12 | 2.68 | $2.74 | 131 |
| 2023-07-11 | 2.59 | $2.72 | 166 |
| 2023-07-10 | 2.48 | $2.52 | 65 |
| 2023-07-07 | 2.41 | $2.48 | 131 |
| 2023-07-06 | 2.33 | $2.36 | 151 |
| 2023-07-05 | 2.27 | $2.27 | 160 |
| 2023-07-03 | 2.22 | $2.16 | 72 |
| 2023-06-30 | 2.19 | $2.07 | 74 |
| 2023-06-29 | 2.18 | $1.98 | 21 |
| 2023-06-28 | 2.19 | $2.14 | 101 |
| 2023-06-27 | 2.14 | $2.20 | 22 |
| 2023-06-26 | 2.07 | $2.11 | 56 |
| 2023-06-23 | 2.00 | $2.14 | 58 |
| 2023-06-22 | 1.91 | $1.98 | 92 |
| 2023-06-21 | 1.84 | $1.93 | 50 |
| 2023-06-20 | 1.76 | $1.80 | 20 |
| 2023-06-16 | 1.71 | $1.80 | 34 |
| 2023-06-15 | 1.65 | $1.62 | 49 |
| 2023-06-14 | 1.63 | $1.56 | 5 |
| 2023-06-13 | 1.62 | $1.73 | 13 |
| 2023-06-12 | 1.55 | $1.69 | 229 |
| 2023-06-09 | 1.47 | $1.57 | 31 |
| 2023-06-08 | 1.42 | $1.53 | 81 |
| 2023-06-07 | 1.37 | $1.51 | 247 |
| 2023-06-06 | 1.31 | $1.53 | 71 |
| 2023-06-05 | 1.23 | $1.42 | 69 |
| 2023-06-02 | 1.17 | $1.39 | 184 |
| 2023-06-01 | 1.11 | $1.33 | 247 |
| 2023-05-31 | 1.05 | $1.12 | 408 |
| 2023-05-30 | 1.05 | $1.01 | 26 |
| 2023-05-26 | 1.08 | $1.01 | 3 |
| 2023-05-25 | 1.12 | $1.06 | 2 |
| 2023-05-24 | 1.15 | $1.13 | 4 |
| 2023-05-23 | 1.18 | $1.10 | 2 |
| 2023-05-22 | 1.21 | $1.11 | 1 |
| 2023-05-19 | 1.26 | $1.13 | 4 |
| 2023-05-18 | 1.30 | $1.15 | 5 |
| 2023-05-17 | 1.35 | $1.24 | 8 |
| 2023-05-16 | 1.38 | $1.28 | 5 |
| 2023-05-15 | 1.41 | $1.33 | 4 |
| 2023-05-12 | 1.42 | $1.36 | 3 |
| 2023-05-11 | 1.43 | $1.38 | 7 |
| 2023-05-10 | 1.43 | $1.35 | 7 |
| 2023-05-09 | 1.44 | $1.37 | 4 |
| 2023-05-08 | 1.45 | $1.34 | 4 |
| 2023-05-05 | 1.46 | $1.32 | 7 |
| 2023-05-04 | 1.48 | $1.47 | 22 |
| 2023-05-03 | 1.46 | $1.41 | 23 |
| 2023-05-02 | 1.46 | $1.57 | 83 |
| 2023-05-01 | 1.40 | $1.52 | 28 |
| 2023-04-28 | 1.33 | $1.49 | 7 |
| 2023-04-27 | 1.27 | $1.42 | 43 |
| 2023-04-26 | 1.21 | $1.26 | 9 |
| 2023-04-25 | 1.19 | $1.26 | 33 |
| 2023-04-24 | 1.17 | $1.23 | 20 |
| 2023-04-21 | 1.15 | $1.22 | 7 |
| 2023-04-20 | 1.13 | $1.31 | 17 |
| 2023-04-19 | 1.08 | $1.22 | 6 |
| 2023-04-18 | 1.05 | $1.12 | 3 |
| 2023-04-17 | 1.05 | $1.19 | 2 |
| 2023-04-14 | 1.02 | $1.19 | 1 |
| 2023-04-13 | 1.00 | $1.15 | 5 |
| 2023-04-12 | 0.98 | $1.05 | 98 |
| 2023-04-11 | 0.99 | $0.96 | 97 |
| 2023-04-10 | 1.03 | $1.04 | 1 |
| 2023-04-06 | 1.06 | $1.06 | 1 |
| 2023-04-05 | 1.09 | $1.10 | 1 |
| 2023-04-04 | 1.12 | $1.07 | 1 |
| 2023-04-03 | 1.16 | $1.07 | 5 |
| 2023-03-31 | 1.22 | $1.09 | 9 |
| 2023-03-30 | 1.29 | $1.10 | 51 |
| 2023-03-29 | 1.37 | $1.14 | 157 |
| 2023-03-28 | 1.46 | $1.44 | 3 |
| 2023-03-27 | 1.47 | $1.44 | 2 |
| 2023-03-24 | 1.48 | $1.47 | 3 |
| 2023-03-23 | 1.48 | $1.50 | 3 |
| 2023-03-22 | 1.48 | $1.44 | 3 |
| 2023-03-21 | 1.49 | $1.51 | 9 |
| 2023-03-20 | 1.49 | $1.53 | 13 |
| 2023-03-17 | 1.48 | $1.43 | 1 |
| 2023-03-16 | 1.49 | $1.46 | 1 |
| 2023-03-15 | 1.51 | $1.44 | 3 |
| 2023-03-14 | 1.53 | $1.47 | 4 |
| 2023-03-13 | 1.55 | $1.49 | 1 |
| 2023-03-10 | 1.56 | $1.51 | 3 |
| 2023-03-09 | 1.58 | $1.50 | 3 |
| 2023-03-08 | 1.59 | $1.50 | 7 |
| 2023-03-07 | 1.61 | $1.57 | 1 |
| 2023-03-06 | 1.62 | $1.57 | 52 |
| 2023-03-03 | 1.62 | $1.56 | 3 |
| 2023-03-02 | 1.63 | $1.59 | 49 |
| 2023-03-01 | 1.63 | $1.56 | 35 |
| 2023-02-28 | 1.63 | $1.58 | 19 |
| 2023-02-27 | 1.63 | $1.59 | 5 |
| 2023-02-24 | 1.63 | $1.76 | 9 |
| 2023-02-23 | 1.57 | $1.73 | 9 |
| 2023-02-22 | 1.50 | $1.62 | 10 |
| 2023-02-21 | 1.46 | $1.48 | 54 |
| 2023-02-17 | 1.45 | $1.46 | 25 |
| 2023-02-16 | 1.45 | $1.49 | 3 |
| 2023-02-15 | 1.44 | $1.47 | 15 |
| 2023-02-14 | 1.43 | $1.45 | 3 |
| 2023-02-13 | 1.43 | $1.41 | 2 |
| 2023-02-10 | 1.44 | $1.44 | 3 |
| 2023-02-09 | 1.44 | $1.46 | 1 |
| 2023-02-08 | 1.44 | $1.44 | 3 |
| 2023-02-07 | 1.44 | $1.50 | 9 |
| 2023-02-06 | 1.42 | $1.44 | 2 |
| 2023-02-03 | 1.43 | $1.44 | 10 |
| 2023-02-02 | 1.43 | $1.49 | 5 |
| 2023-02-01 | 1.42 | $1.47 | 5 |
| 2023-01-31 | 1.41 | $1.47 | 5 |
| 2023-01-30 | 1.41 | $1.47 | 4 |
| 2023-01-27 | 1.40 | $1.48 | 2 |
| 2023-01-26 | 1.39 | $1.47 | 2 |
| 2023-01-25 | 1.38 | $1.45 | 2 |
| 2023-01-24 | 1.39 | $1.44 | 3 |
| 2023-01-23 | 1.39 | $1.40 | 10 |
| 2023-01-20 | 1.41 | $1.49 | 10 |
| 2023-01-19 | 1.42 | $1.48 | 2 |
| 2023-01-18 | 1.42 | $1.51 | 53 |
| 2023-01-17 | 1.42 | $1.46 | 14 |
| 2023-01-13 | 1.44 | $1.46 | 4 |
| 2023-01-12 | 1.47 | $1.44 | 10 |
| 2023-01-11 | 1.51 | $1.42 | 7 |
| 2023-01-10 | 1.57 | $1.48 | 8 |
| 2023-01-09 | 1.62 | $1.53 | 27 |
| 2023-01-06 | 1.67 | $1.71 | 6 |
| 2023-01-05 | 1.68 | $1.70 | 19 |
| 2023-01-04 | 1.70 | $1.71 | 14 |
| 2023-01-03 | 1.71 | $1.82 | 3 |
| 2022-12-30 | 1.70 | $1.80 | 11 |
| 2022-12-29 | 1.69 | $1.72 | 9 |
| 2022-12-28 | 1.70 | $1.73 | 6 |
| 2022-12-27 | 1.72 | $1.75 | 1 |
| 2022-12-23 | 1.74 | $1.75 | 1 |
| 2022-12-22 | 1.76 | $1.80 | 5 |
| 2022-12-21 | 1.77 | $1.78 | 1 |
| 2022-12-20 | 1.80 | $1.80 | 2 |
| 2022-12-19 | 1.82 | $1.79 | 5 |
| 2022-12-16 | 1.86 | $1.85 | 2 |
| 2022-12-15 | 1.88 | $1.88 | 4 |
| 2022-12-14 | 1.90 | $1.93 | 3 |
| 2022-12-13 | 1.92 | $1.94 | 2 |
| 2022-12-12 | 1.93 | $1.94 | 4 |
| 2022-12-09 | 1.95 | $1.96 | 6 |
| 2022-12-08 | 1.96 | $1.93 | 4 |
| 2022-12-07 | 1.99 | $1.94 | 6 |
| 2022-12-06 | 2.03 | $1.98 | 6 |
| 2022-12-05 | 2.06 | $2.05 | 3 |
| 2022-12-02 | 2.07 | $2.12 | 18 |
| 2022-12-01 | 2.06 | $2.07 | 4 |
| 2022-11-30 | 2.07 | $2.07 | 3 |
| 2022-11-29 | 2.08 | $2.09 | 4 |
| 2022-11-28 | 2.09 | $2.04 | 10 |
| 2022-11-25 | 2.12 | $2.11 | 2 |
| 2022-11-23 | 2.12 | $2.05 | 5 |
| 2022-11-22 | 2.15 | $2.02 | 10 |
| 2022-11-21 | 2.20 | $2.14 | 3 |
| 2022-11-18 | 2.21 | $2.16 | 4 |
| 2022-11-17 | 2.23 | $2.18 | 13 |
| 2022-11-16 | 2.24 | $2.20 | 11 |
| 2022-11-15 | 2.24 | $2.25 | 4 |
| 2022-11-14 | 2.23 | $2.25 | 9 |
| 2022-11-11 | 2.21 | $2.21 | 4 |
| 2022-11-10 | 2.20 | $2.07 | 6 |
| 2022-11-09 | 2.23 | $2.05 | 15 |
| 2022-11-08 | 2.27 | $2.09 | 21 |
| 2022-11-07 | 2.31 | $2.25 | 20 |
| 2022-11-04 | 2.30 | $2.21 | 13 |
| 2022-11-03 | 2.30 | $2.20 | 37 |
| 2022-11-02 | 2.30 | $2.07 | 29 |
| 2022-11-01 | 2.34 | $2.05 | 103 |
| 2022-10-31 | 2.39 | $2.83 | 28 |
| 2022-10-28 | 2.21 | $2.38 | 10 |
| 2022-10-27 | 2.12 | $2.25 | 20 |
| 2022-10-26 | 2.04 | $2.10 | 4 |
| 2022-10-25 | 2.00 | $2.11 | 20 |
| 2022-10-24 | 1.95 | $1.89 | 5 |
| 2022-10-21 | 1.95 | $1.89 | 4 |
| 2022-10-20 | 1.94 | $1.85 | 3 |
| 2022-10-19 | 1.95 | $1.89 | 4 |
| 2022-10-18 | 1.94 | $1.89 | 8 |
| 2022-10-17 | 1.93 | $1.91 | 4 |
| 2022-10-14 | 1.92 | $1.85 | 10 |
| 2022-10-13 | 1.91 | $1.82 | 8 |
| 2022-10-12 | 1.90 | $1.91 | 7 |
| 2022-10-11 | 1.87 | $1.87 | 6 |
| 2022-10-10 | 1.84 | $1.89 | 7 |
| 2022-10-07 | 1.79 | $1.82 | 14 |
| 2022-10-06 | 1.76 | $1.85 | 10 |
| 2022-10-05 | 1.70 | $1.78 | 28 |
| 2022-10-04 | 1.65 | $1.66 | 12 |
| 2022-10-03 | 1.62 | $1.67 | 21 |
| 2022-09-30 | 1.59 | $1.45 | 7 |
| 2022-09-29 | 1.62 | $1.46 | 6 |
| 2022-09-28 | 1.64 | $1.44 | 25 |
| 2022-09-27 | 1.68 | $1.57 | 12 |
| 2022-09-26 | 1.69 | $1.63 | 22 |
| 2022-09-23 | 1.67 | $1.62 | 22 |
| 2022-09-22 | 1.65 | $1.60 | 12 |
| 2022-09-21 | 1.63 | $1.56 | 22 |
| 2022-09-20 | 1.61 | $1.65 | 93 |
| 2022-09-19 | 1.57 | $1.45 | 76 |
| 2022-09-16 | 1.56 | $1.62 | 2066 |
| 2022-09-15 | 1.51 | $1.70 | 38 |
| 2022-09-14 | 1.41 | $1.60 | 61 |
| 2022-09-13 | 1.32 | $1.44 | 15 |
| 2022-09-12 | 1.27 | $1.41 | 27 |
| 2022-09-09 | 1.21 | $1.23 | 4 |
| 2022-09-08 | 1.19 | $1.18 | 5 |
| 2022-09-07 | 1.18 | $1.16 | 2 |
| 2022-09-06 | 1.18 | $1.14 | 4 |
| 2022-09-02 | 1.19 | $1.13 | 6 |
| 2022-09-01 | 1.20 | $1.14 | 19 |
| 2022-08-31 | 1.20 | $1.18 | 12 |
| 2022-08-30 | 1.20 | $1.16 | 15 |
| 2022-08-29 | 1.20 | $1.12 | 16 |
| 2022-08-26 | 1.21 | $1.12 | 127 |
| 2022-08-25 | 1.22 | $1.32 | 125 |
| 2022-08-24 | 1.17 | $1.12 | 8 |
| 2022-08-23 | 1.18 | $1.13 | 5 |
| 2022-08-22 | 1.18 | $1.12 | 3 |
| 2022-08-19 | 1.18 | $1.15 | 23 |
| 2022-08-18 | 1.17 | $1.13 | 10 |
| 2022-08-17 | 1.17 | $1.12 | 7 |
| 2022-08-16 | 1.17 | $1.13 | 7 |
| 2022-08-15 | 1.17 | $1.14 | 6 |
| 2022-08-12 | 1.16 | $1.12 | 4 |
| 2022-08-11 | 1.16 | $1.13 | 3 |
| 2022-08-10 | 1.15 | $1.11 | 3 |
| 2022-08-09 | 1.15 | $1.13 | 6 |
| 2022-08-08 | 1.14 | $1.16 | 10 |
| 2022-08-05 | 1.11 | $1.13 | 59 |
| 2022-08-04 | 1.10 | $1.09 | 47 |
| 2022-08-03 | 1.09 | $1.10 | 60 |
| 2022-08-02 | 1.08 | $0.99 | 27 |
| 2022-08-01 | 1.09 | $1.08 | 10 |
| 2022-07-29 | 1.09 | $1.09 | 29 |
| 2022-07-28 | 1.08 | $1.08 | 10 |
| 2022-07-27 | 1.08 | $1.07 | 26 |
| 2022-07-26 | 1.08 | $1.06 | 14 |
| 2022-07-25 | 1.08 | $1.11 | 13 |
| 2022-07-22 | 1.07 | $1.10 | 31 |
| 2022-07-21 | 1.06 | $1.12 | 18 |
| 2022-07-20 | 1.04 | $1.10 | 9 |
| 2022-07-19 | 1.03 | $1.09 | 21 |
| 2022-07-18 | 1.02 | $1.13 | 36 |
| 2022-07-15 | 0.99 | $1.11 | 14 |
| 2022-07-14 | 0.97 | $1.13 | 31 |
| 2022-07-13 | 0.95 | $1.13 | 16 |
| 2022-07-12 | 0.92 | $1.08 | 24 |
| 2022-07-11 | 0.91 | $1.10 | 13 |
| 2022-07-08 | 0.89 | $1.08 | 7 |
| 2022-07-07 | 0.88 | $1.06 | 13 |
| 2022-07-06 | 0.88 | $1.06 | 20 |
| 2022-07-05 | 0.88 | $1.13 | 15 |
| 2022-07-01 | 0.87 | $1.15 | 13 |
| 2022-06-30 | 0.86 | $1.10 | 10 |
| 2022-06-29 | 0.87 | $1.13 | 17 |
| 2022-06-28 | 0.87 | $1.14 | 42 |
| 2022-06-27 | 0.89 | $1.22 | 50 |
| 2022-06-24 | 0.89 | $1.26 | 74 |
| 2022-06-23 | 0.88 | $1.33 | 53 |
| 2022-06-22 | 0.87 | $1.33 | 23 |
| 2022-06-21 | 0.85 | $1.37 | 30 |
| 2022-06-17 | 0.84 | $1.38 | 5 |
| 2022-06-16 | 0.83 | $1.36 | 17 |
| 2022-06-15 | 0.84 | $1.30 | 74 |
| 2022-06-14 | 0.89 | $1.19 | 32 |
| 2022-06-13 | 0.99 | $1.18 | 17 |
| 2022-06-10 | 1.13 | $1.33 | 96 |
| 2022-06-09 | 1.26 | $1.44 | 78 |
| 2022-06-08 | 1.41 | $1.65 | 39 |
| 2022-06-07 | 1.53 | $1.65 | 45 |
| 2022-06-06 | 1.70 | $1.64 | 22 |
| 2022-06-03 | 1.91 | $1.65 | 24 |
| 2022-06-02 | 2.18 | $1.65 | 40 |
| 2022-06-01 | 2.52 | $1.74 | 134 |
| 2022-05-31 | 2.92 | $2.12 | 114 |
| 2022-05-27 | 3.28 | $1.98 | 105 |
| 2022-05-26 | 3.77 | $1.99 | 262 |
| 2022-05-25 | 4.37 | $2.75 | 1038 |
| 2022-05-24 | 4.85 | $4.50 | 391 |
| 2022-05-23 | 4.88 | $3.82 | 114 |
| 2022-05-20 | 5.12 | $4.41 | 47 |
| 2022-05-19 | 5.22 | $4.41 | 441 |
| 2022-05-18 | 5.33 | $5.09 | 72 |
| 2022-05-17 | 5.23 | $5.09 | 39 |
| 2022-05-16 | 5.09 | $5.33 | 78 |
| 2022-05-13 | 4.84 | $5.18 | 56 |
| 2022-05-12 | 4.57 | $4.77 | 34 |
| 2022-05-11 | 4.35 | $4.53 | 29 |
| 2022-05-10 | 4.16 | $4.48 | 30 |
| 2022-05-09 | 3.92 | $4.27 | 41 |
| 2022-05-06 | 3.70 | $4.27 | 14 |
| 2022-05-05 | 3.42 | $4.05 | 40 |
| 2022-05-04 | 3.15 | $3.93 | 66 |
| 2022-05-03 | 2.84 | $3.19 | 14 |
| 2022-05-02 | 2.70 | $3.13 | 39 |
| 2022-04-29 | 2.55 | $2.66 | 44 |
| 2022-04-28 | 2.51 | $2.32 | 14 |
| 2022-04-27 | 2.57 | $2.32 | 7 |
| 2022-04-26 | 2.64 | $2.34 | 20 |
| 2022-04-25 | 2.72 | $2.41 | 40 |
| 2022-04-22 | 2.80 | $2.83 | 8 |
| 2022-04-21 | 2.75 | $2.77 | 62 |
| 2022-04-20 | 2.71 | $2.83 | 97 |
| 2022-04-19 | 2.64 | $2.79 | 46 |
| 2022-04-18 | 2.56 | $2.70 | 142 |
| 2022-04-14 | 2.50 | $2.25 | 7 |
| 2022-04-13 | 2.56 | $2.23 | 7 |
| 2022-04-12 | 2.63 | $2.34 | 1 |
| 2022-04-11 | 2.69 | $2.25 | 27 |
| 2022-04-08 | 2.78 | $2.43 | 4 |
| 2022-04-07 | 2.83 | $2.50 | 17 |
| 2022-04-06 | 2.86 | $2.88 | 98 |
| 2022-04-05 | 2.78 | $2.93 | 115 |
| 2022-04-04 | 2.65 | $2.84 | 34 |
| 2022-04-01 | 2.53 | $2.70 | 40 |
| 2022-03-31 | 2.41 | $2.52 | 198 |
| 2022-03-30 | 2.32 | $2.25 | 2 |
| 2022-03-29 | 2.30 | $2.30 | 6 |
| 2022-03-28 | 2.25 | $2.16 | 7 |
| 2022-03-25 | 2.23 | $1.96 | 22 |
| 2022-03-24 | 2.26 | $2.34 | 15 |
| 2022-03-23 | 2.18 | $2.56 | 76 |
| 2022-03-22 | 2.02 | $2.43 | 50 |
| 2022-03-21 | 1.85 | $2.09 | 31 |
| 2022-03-18 | 1.75 | $2.05 | 31 |
| 2022-03-17 | 1.65 | $1.87 | 15 |
| 2022-03-16 | 1.58 | $1.71 | 78 |
| 2022-03-15 | 1.54 | $1.46 | 34 |
| 2022-03-14 | 1.58 | $1.34 | 14 |
| 2022-03-11 | 1.67 | $1.50 | 8 |
| 2022-03-10 | 1.72 | $1.55 | 5 |
| 2022-03-09 | 1.77 | $1.69 | 6 |
| 2022-03-08 | 1.78 | $1.57 | 7 |
| 2022-03-07 | 1.84 | $1.67 | 5 |
| 2022-03-04 | 1.88 | $1.74 | 15 |
| 2022-03-03 | 1.90 | $1.84 | 2 |
| 2022-03-02 | 1.90 | $1.87 | 5 |
| 2022-03-01 | 1.88 | $1.84 | 1 |
| 2022-02-28 | 1.86 | $1.89 | 7 |
| 2022-02-25 | 1.83 | $1.89 | 17 |
| 2022-02-24 | 1.79 | $1.79 | 24 |
| 2022-02-23 | 1.77 | $1.75 | 259 |
| 2022-02-22 | 1.76 | $1.94 | 10 |
| 2022-02-18 | 1.68 | $1.74 | 4 |
| 2022-02-17 | 1.66 | $1.73 | 9 |
| 2022-02-16 | 1.63 | $1.69 | 5 |
| 2022-02-15 | 1.61 | $1.69 | 16 |
| 2022-02-14 | 1.59 | $1.64 | 4 |
| 2022-02-11 | 1.58 | $1.67 | 3 |
| 2022-02-10 | 1.55 | $1.66 | 20 |
| 2022-02-09 | 1.53 | $1.64 | 50 |
| 2022-02-08 | 1.51 | $1.64 | 100 |
| 2022-02-07 | 1.49 | $1.61 | 58 |
| 2022-02-04 | 1.49 | $1.60 | 78 |
| 2022-02-03 | 1.48 | $1.63 | 150 |
| 2022-02-02 | 1.46 | $1.60 | 49 |
| 2022-02-01 | 1.46 | $1.59 | 77 |
| 2022-01-31 | 1.46 | $1.60 | 117 |
| 2022-01-28 | 1.47 | $1.47 | 16 |
| 2022-01-27 | 1.52 | $1.53 | 12 |
| 2022-01-26 | 1.57 | $1.51 | 68 |
| 2022-01-25 | 1.64 | $1.56 | 29 |
| 2022-01-24 | 1.71 | $1.60 | 121 |
| 2022-01-21 | 1.80 | $1.60 | 18 |
| 2022-01-20 | 1.90 | $1.71 | 21 |
| 2022-01-19 | 2.00 | $1.78 | 11 |
| 2022-01-18 | 2.10 | $1.80 | 60 |
| 2022-01-14 | 2.21 | $2.20 | 9 |
| 2022-01-13 | 2.23 | $2.25 | 17 |
| 2022-01-12 | 2.24 | $2.27 | 38 |
| 2022-01-11 | 2.24 | $2.32 | 36 |
| 2022-01-10 | 2.24 | $2.27 | 28 |
| 2022-01-07 | 2.25 | $2.30 | 19 |
| 2022-01-06 | 2.25 | $2.30 | 31 |
| 2022-01-05 | 2.26 | $2.39 | 30 |
| 2022-01-04 | 2.25 | $2.48 | 23 |
| 2022-01-03 | 2.21 | $2.43 | 7 |
| 2021-12-31 | 2.18 | $2.39 | 35 |
| 2021-12-30 | 2.16 | $2.34 | 31 |
| 2021-12-29 | 2.16 | $2.29 | 5 |
| 2021-12-28 | 2.18 | $2.32 | 5 |
| 2021-12-27 | 2.19 | $2.39 | 15 |
| 2021-12-23 | 2.20 | $2.34 | 6 |
| 2021-12-22 | 2.23 | $2.29 | 6 |
| 2021-12-21 | 2.29 | $2.27 | 5 |
| 2021-12-20 | 2.37 | $2.20 | 45 |
| 2021-12-17 | 2.51 | $2.57 | 9 |
| 2021-12-16 | 2.55 | $2.68 | 23 |
| 2021-12-15 | 2.58 | $2.74 | 2 |
| 2021-12-14 | 2.61 | $2.83 | 8 |
| 2021-12-13 | 2.62 | $2.81 | 8 |
| 2021-12-10 | 2.64 | $2.79 | 6 |
| 2021-12-09 | 2.68 | $2.72 | 16 |
| 2021-12-08 | 2.76 | $2.81 | 12 |
| 2021-12-07 | 2.84 | $2.72 | 41 |
| 2021-12-06 | 2.96 | $2.59 | 28 |
| 2021-12-03 | 3.16 | $3.08 | 9 |
| 2021-12-02 | 3.26 | $3.22 | 3 |
| 2021-12-01 | 3.34 | $3.24 | 11 |
| 2021-11-30 | 3.43 | $3.15 | 12 |
| 2021-11-29 | 3.57 | $3.33 | 9 |
| 2021-11-26 | 3.69 | $3.51 | 27 |
| 2021-11-24 | 3.78 | $3.64 | 21 |
| 2021-11-23 | 3.86 | $3.78 | 24 |
| 2021-11-22 | 3.91 | $3.69 | 39 |
| 2021-11-19 | 3.99 | $3.92 | 7 |
| 2021-11-18 | 4.03 | $4.09 | 33 |
| 2021-11-17 | 4.02 | $4.12 | 27 |
| 2021-11-16 | 4.00 | $4.03 | 3 |
| 2021-11-15 | 4.01 | $3.94 | 4 |
| 2021-11-12 | 4.05 | $4.00 | 2 |
| 2021-11-11 | 4.08 | $3.98 | 3 |
| 2021-11-10 | 4.12 | $3.96 | 10 |
| 2021-11-09 | 4.18 | $4.10 | 7 |
| 2021-11-08 | 4.21 | $4.14 | 16 |
| 2021-11-05 | 4.23 | $4.28 | 55 |
| 2021-11-04 | 4.22 | $4.10 | 10 |
| 2021-11-03 | 4.25 | $4.18 | 13 |
| 2021-11-02 | 4.28 | $4.16 | 13 |
| 2021-11-01 | 4.31 | $4.27 | 14 |
| 2021-10-29 | 4.31 | $4.09 | 10 |
| 2021-10-28 | 4.38 | $4.25 | 12 |
| 2021-10-27 | 4.40 | $4.34 | 28 |
| 2021-10-26 | 4.40 | $4.34 | 31 |
| 2021-10-25 | 4.40 | $4.54 | 24 |
| 2021-10-22 | 4.34 | $4.32 | 38 |
| 2021-10-21 | 4.33 | $4.64 | 13 |
| 2021-10-20 | 4.21 | $4.68 | 17 |
| 2021-10-19 | 4.06 | $4.48 | 11 |
| 2021-10-18 | 3.94 | $4.30 | 13 |
| 2021-10-15 | 3.86 | $4.23 | 7 |
| 2021-10-14 | 3.78 | $4.19 | 19 |
| 2021-10-13 | 3.70 | $4.14 | 16 |
| 2021-10-12 | 3.63 | $4.01 | 15 |
| 2021-10-11 | 3.58 | $3.94 | 37 |
| 2021-10-08 | 3.55 | $3.91 | 15 |
| 2021-10-07 | 3.54 | $3.98 | 36 |
| 2021-10-06 | 3.51 | $3.73 | 12 |
| 2021-10-05 | 3.55 | $3.71 | 35 |
| 2021-10-04 | 3.62 | $3.92 | 23 |
| 2021-10-01 | 3.65 | $3.87 | 42 |
| 2021-09-30 | 3.71 | $3.83 | 159 |
| 2021-09-29 | 3.80 | $3.42 | 23 |
| 2021-09-28 | 4.05 | $3.42 | 36 |
| 2021-09-27 | 4.36 | $3.55 | 75 |
| 2021-09-24 | 4.70 | $3.69 | 48 |
| 2021-09-23 | 5.07 | $3.83 | 520 |
| 2021-09-22 | 5.48 | $5.36 | 36 |
| 2021-09-21 | 5.50 | $5.20 | 17 |
| 2021-09-20 | 5.56 | $5.00 | 19 |
| 2021-09-17 | 5.70 | $5.40 | 112 |
| 2021-09-16 | 5.73 | $5.29 | 155 |
| 2021-09-15 | 5.81 | $4.90 | 260 |
| 2021-09-14 | 6.01 | $5.22 | 220 |
| 2021-09-13 | 6.16 | $5.62 | 750 |
| 2021-09-10 | 6.19 | $5.53 | 131 |
| 2021-09-09 | 6.26 | $5.53 | 1381 |
| 2021-09-08 | 6.32 | $6.52 | 503 |
| 2021-09-07 | 6.08 | $6.03 | 301 |
| 2021-09-03 | 5.92 | $5.74 | 53 |
| 2021-09-02 | 5.81 | $5.90 | 45 |
| 2021-09-01 | 5.62 | $5.72 | 26 |
| 2021-08-31 | 5.42 | $5.47 | 20 |
| 2021-08-30 | 5.26 | $5.22 | 29 |
| 2021-08-27 | 5.13 | $5.35 | 84 |
| 2021-08-26 | 4.92 | $5.09 | 67 |
| 2021-08-25 | 4.74 | $5.04 | 114 |
| 2021-08-24 | 4.53 | $5.15 | 214 |
| 2021-08-23 | 4.23 | $4.95 | 175 |
| 2021-08-20 | 3.93 | $4.68 | 140 |
| 2021-08-19 | 3.65 | $4.57 | 510 |
| 2021-08-18 | 3.35 | $3.73 | 52 |
| 2021-08-17 | 3.24 | $3.28 | 43 |
| 2021-08-16 | 3.26 | $3.31 | 18 |
| 2021-08-13 | 3.28 | $3.26 | 10 |
| 2021-08-12 | 3.32 | $3.40 | 32 |
| 2021-08-11 | 3.33 | $3.58 | 5 |
| 2021-08-10 | 3.29 | $3.64 | 12 |
| 2021-08-09 | 3.23 | $3.55 | 13 |
| 2021-08-06 | 3.19 | $3.65 | 15 |
| 2021-08-05 | 3.12 | $3.56 | 14 |
| 2021-08-04 | 3.06 | $3.31 | 14 |
| 2021-08-03 | 3.08 | $3.22 | 6 |
| 2021-08-02 | 3.15 | $3.35 | 3 |
| 2021-07-30 | 3.19 | $3.40 | 6 |
| 2021-07-29 | 3.24 | $3.29 | 6 |
| 2021-07-28 | 3.34 | $3.40 | 22 |
| 2021-07-27 | 3.44 | $3.28 | 21 |
| 2021-07-26 | 3.61 | $3.69 | 42 |
| 2021-07-23 | 3.69 | $3.33 | 51 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.04
2025-06-30
Close Price
$0.10
Vol: 1399
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.54
Average
47.20
Maximum
83.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 30.04 | $0.10 | 1399 |
| 2025-06-27 | 30.18 | $0.11 | 6739 |
| 2025-06-26 | 30.18 | $0.11 | 4134 |
| 2025-06-25 | 30.17 | $0.11 | 4708 |
| 2025-06-24 | 30.22 | $0.11 | 1947 |
| 2025-06-23 | 30.78 | $0.15 | 2771 |
| 2025-06-20 | 30.93 | $0.16 | 2220 |
| 2025-06-18 | 31.06 | $0.17 | 4408 |
| 2025-06-17 | 32.22 | $0.25 | 5524 |
| 2025-06-16 | 29.14 | $0.15 | 2325 |
| 2025-06-13 | 29.68 | $0.19 | 5616 |
| 2025-06-12 | 29.52 | $0.19 | 14939 |
| 2025-06-11 | 28.74 | $0.16 | 82504 |
| 2025-06-10 | 26.52 | $0.08 | 21201 |
| 2025-06-09 | 26.80 | $0.11 | 24945 |
| 2025-06-06 | 27.30 | $0.16 | 18496 |
| 2025-06-05 | 25.15 | $0.08 | 16600 |
| 2025-06-04 | 25.54 | $0.12 | 82900 |
| 2025-06-03 | 28.44 | $0.43 | 91404 |
| 2025-06-02 | 36.01 | $1.03 | 757800 |
| 2025-05-30 | 34.49 | $0.98 | 73900 |
| 2025-05-29 | 32.98 | $0.92 | 102336 |
| 2025-05-28 | 33.99 | $0.99 | 442628 |
| 2025-05-27 | 39.65 | $1.36 | 15103 |
| 2025-05-23 | 39.82 | $1.37 | 32792 |
| 2025-05-22 | 40.66 | $1.42 | 26800 |
| 2025-05-21 | 39.45 | $1.37 | 21500 |
| 2025-05-20 | 39.45 | $1.37 | 22696 |
| 2025-05-19 | 40.49 | $1.44 | 31925 |
| 2025-05-16 | 39.18 | $1.38 | 60341 |
| 2025-05-15 | 38.75 | $1.36 | 134100 |
| 2025-05-14 | 39.68 | $1.43 | 82900 |
| 2025-05-13 | 39.49 | $1.42 | 359310 |
| 2025-05-12 | 48.68 | $2.03 | 375112 |
| 2025-05-09 | 45.31 | $1.86 | 21700 |
| 2025-05-08 | 45.47 | $1.87 | 19200 |
| 2025-05-07 | 45.09 | $1.85 | 16630 |
| 2025-05-06 | 46.01 | $1.91 | 15000 |
| 2025-05-05 | 44.57 | $1.83 | 13802 |
| 2025-05-02 | 45.44 | $1.89 | 13720 |
| 2025-05-01 | 45.58 | $1.90 | 15626 |
| 2025-04-30 | 45.58 | $1.90 | 21345 |
| 2025-04-29 | 46.35 | $1.96 | 16392 |
| 2025-04-28 | 47.36 | $2.04 | 36090 |
| 2025-04-25 | 47.49 | $2.05 | 37047 |
| 2025-04-24 | 45.88 | $1.93 | 32107 |
| 2025-04-23 | 45.21 | $1.88 | 112500 |
| 2025-04-22 | 43.22 | $1.73 | 62102 |
| 2025-04-21 | 42.03 | $1.64 | 27815 |
| 2025-04-17 | 41.11 | $1.57 | 20826 |
| 2025-04-16 | 40.47 | $1.52 | 27906 |
| 2025-04-15 | 41.23 | $1.61 | 68444 |
| 2025-04-14 | 41.56 | $1.65 | 21995 |
| 2025-04-11 | 41.23 | $1.62 | 34071 |
| 2025-04-10 | 42.00 | $1.72 | 38900 |
| 2025-04-09 | 41.27 | $1.65 | 59345 |
| 2025-04-08 | 40.15 | $1.54 | 35610 |
| 2025-04-07 | 40.68 | $1.62 | 78132 |
| 2025-04-04 | 41.61 | $1.76 | 72755 |
| 2025-04-03 | 43.07 | $1.98 | 59683 |
| 2025-04-02 | 42.63 | $1.93 | 87750 |
| 2025-04-01 | 43.91 | $2.13 | 84608 |
| 2025-03-31 | 43.67 | $2.10 | 94244 |
| 2025-03-28 | 42.42 | $1.94 | 117544 |
| 2025-03-27 | 42.87 | $2.02 | 122942 |
| 2025-03-26 | 42.44 | $1.96 | 77300 |
| 2025-03-25 | 42.59 | $1.99 | 196400 |
| 2025-03-24 | 43.24 | $2.12 | 224219 |
| 2025-03-21 | 45.57 | $2.58 | 154500 |
| 2025-03-20 | 43.69 | $2.28 | 366206 |
| 2025-03-19 | 42.04 | $2.02 | 58700 |
| 2025-03-18 | 41.98 | $2.01 | 131300 |
| 2025-03-17 | 41.08 | $1.86 | 52943 |
| 2025-03-14 | 41.28 | $1.91 | 156800 |
| 2025-03-13 | 41.17 | $1.89 | 682038 |
| 2025-03-12 | 40.59 | $1.78 | 106146 |
| 2025-03-11 | 40.90 | $1.87 | 169600 |
| 2025-03-10 | 41.62 | $2.08 | 214300 |
| 2025-03-07 | 43.12 | $2.52 | 229200 |
| 2025-03-06 | 44.08 | $2.80 | 183100 |
| 2025-03-05 | 44.08 | $2.80 | 386218 |
| 2025-03-04 | 46.74 | $3.59 | 924737 |
| 2025-03-03 | 43.42 | $2.78 | 403233 |
| 2025-02-28 | 46.19 | $3.60 | 27.5M |
| 2025-02-27 | 49.80 | $4.58 | 28.2M |
| 2025-02-26 | 55.52 | $5.94 | 22.2M |
| 2025-02-25 | 56.52 | $6.16 | 22.9M |
| 2025-02-24 | 59.43 | $6.79 | 14.8M |
| 2025-02-21 | 61.82 | $7.29 | 17.3M |
| 2025-02-20 | 65.43 | $8.01 | 13.7M |
| 2025-02-19 | 64.81 | $7.78 | 26.4M |
| 2025-02-18 | 65.89 | $8.00 | 14.0M |
| 2025-02-14 | 66.51 | $8.13 | 19.7M |
| 2025-02-13 | 69.23 | $8.70 | 13.9M |
| 2025-02-12 | 70.58 | $8.98 | 16.7M |
| 2025-02-11 | 37.47 | $0.97 | 78.1M |
| 2025-02-10 | 36.64 | $0.87 | 27.3M |
| 2025-02-07 | 37.14 | $0.97 | 24.2M |
| 2025-02-06 | 37.71 | $1.10 | 42.8M |
| 2025-02-05 | 37.45 | $1.06 | 27.0M |
| 2025-02-04 | 38.05 | $1.20 | 398717 |
| 2025-02-03 | 38.56 | $1.32 | 579905 |
| 2025-01-31 | 39.74 | $1.60 | 3.0M |
| 2025-01-30 | 37.04 | $1.19 | 3.9M |
| 2025-01-29 | 76.41 | $6.20 | 331108 |
| 2025-01-28 | 77.34 | $6.26 | 297322 |
| 2025-01-27 | 75.54 | $5.88 | 288523 |
| 2025-01-24 | 74.59 | $5.69 | 338208 |
| 2025-01-23 | 73.28 | $5.44 | 895555 |
| 2025-01-22 | 69.58 | $4.82 | 1.6M |
| 2025-01-21 | 65.49 | $4.26 | 2435 |
| 2025-01-17 | 63.40 | $4.01 | 5229 |
| 2025-01-16 | 63.32 | $4.00 | 12744 |
| 2025-01-15 | 63.88 | $4.04 | 22809 |
| 2025-01-14 | 51.17 | $2.80 | 13780 |
| 2025-01-13 | 51.59 | $2.83 | 13974 |
| 2025-01-10 | 55.61 | $3.11 | 14735 |
| 2025-01-08 | 51.64 | $2.80 | 13259 |
| 2025-01-07 | 51.78 | $2.81 | 12535 |
| 2025-01-06 | 52.47 | $2.86 | 12535 |
| 2025-01-03 | 55.83 | $3.10 | 12507 |
| 2025-01-02 | 52.45 | $2.82 | 12550 |
| 2024-12-31 | 63.08 | $3.47 | 12595 |
| 2024-12-30 | 69.23 | $3.77 | 10178 |
| 2024-12-27 | 58.28 | $2.92 | 6560 |
| 2024-12-26 | 49.68 | $2.49 | 6871 |
| 2024-12-24 | 40.77 | $2.16 | 4136 |
| 2024-12-23 | 33.30 | $1.94 | 861 |
| 2024-12-20 | 34.23 | $1.99 | 1050 |
| 2024-12-19 | 39.73 | $2.25 | 103 |
| 2024-12-18 | 42.21 | $2.35 | 138 |
| 2024-12-17 | 42.97 | $2.38 | 289 |
| 2024-12-16 | 39.50 | $2.28 | 129 |
| 2024-12-13 | 42.98 | $2.42 | 100 |
| 2024-12-12 | 40.49 | $2.35 | 476 |
| 2024-12-11 | 39.78 | $2.33 | 66 |
| 2024-12-10 | 39.78 | $2.33 | 249 |
| 2024-12-09 | 42.54 | $2.45 | 494 |
| 2024-12-06 | 32.54 | $2.18 | 112 |
| 2024-12-05 | 32.74 | $2.19 | 51 |
| 2024-12-04 | 31.53 | $2.16 | 409 |
| 2024-12-03 | 32.83 | $2.23 | 383 |
| 2024-12-02 | 35.20 | $2.35 | 310 |
| 2024-11-29 | 38.73 | $2.51 | 150 |
| 2024-11-27 | 38.73 | $2.51 | 235 |
| 2024-11-26 | 35.83 | $2.43 | 161 |
| 2024-11-25 | 37.30 | $2.50 | 35 |
| 2024-11-22 | 36.95 | $2.49 | 236 |
| 2024-11-21 | 36.61 | $2.48 | 137 |
| 2024-11-20 | 37.96 | $2.55 | 44 |
| 2024-11-19 | 38.15 | $2.56 | 182 |
| 2024-11-18 | 38.33 | $2.57 | 70 |
| 2024-11-15 | 35.38 | $2.47 | 133 |
| 2024-11-14 | 36.21 | $2.52 | 117 |
| 2024-11-13 | 37.71 | $2.61 | 157 |
| 2024-11-12 | 38.90 | $2.68 | 61 |
| 2024-11-11 | 40.10 | $2.75 | 234 |
| 2024-11-08 | 42.60 | $2.89 | 250 |
| 2024-11-07 | 43.33 | $2.93 | 89 |
| 2024-11-06 | 41.91 | $2.87 | 171 |
| 2024-11-05 | 42.24 | $2.89 | 136 |
| 2024-11-04 | 39.47 | $2.77 | 175 |
| 2024-11-01 | 40.24 | $2.82 | 74 |
| 2024-10-31 | 41.93 | $2.93 | 279 |
| 2024-10-30 | 45.23 | $3.13 | 167 |
| 2024-10-29 | 48.10 | $3.29 | 222 |
| 2024-10-28 | 45.64 | $3.17 | 111 |
| 2024-10-25 | 45.99 | $3.19 | 151 |
| 2024-10-24 | 48.06 | $3.31 | 195 |
| 2024-10-23 | 50.02 | $3.42 | 85 |
| 2024-10-22 | 51.85 | $3.52 | 93 |
| 2024-10-21 | 51.51 | $3.50 | 131 |
| 2024-10-18 | 51.19 | $3.48 | 408 |
| 2024-10-17 | 48.92 | $3.34 | 108 |
| 2024-10-16 | 49.23 | $3.36 | 366 |
| 2024-10-15 | 49.07 | $3.35 | 447 |
| 2024-10-14 | 51.44 | $3.51 | 128 |
| 2024-10-11 | 53.75 | $3.66 | 621 |
| 2024-10-10 | 51.97 | $3.53 | 196 |
| 2024-10-09 | 53.17 | $3.61 | 188 |
| 2024-10-08 | 55.59 | $3.77 | 813 |
| 2024-10-07 | 61.97 | $4.15 | 1499 |
| 2024-10-04 | 54.85 | $3.60 | 89 |
| 2024-10-03 | 55.93 | $3.66 | 278 |
| 2024-10-02 | 54.36 | $3.55 | 952 |
| 2024-10-01 | 57.00 | $3.70 | 2601 |
| 2024-09-30 | 63.64 | $4.04 | 1754 |
| 2024-09-27 | 57.56 | $3.60 | 1104 |
| 2024-09-26 | 55.97 | $3.50 | 809 |
| 2024-09-25 | 50.11 | $3.17 | 184 |
| 2024-09-24 | 51.08 | $3.22 | 94 |
| 2024-09-23 | 51.08 | $3.22 | 88 |
| 2024-09-20 | 50.38 | $3.18 | 92 |
| 2024-09-19 | 51.79 | $3.26 | 211 |
| 2024-09-18 | 50.48 | $3.18 | 64 |
| 2024-09-17 | 51.48 | $3.24 | 120 |
| 2024-09-16 | 53.49 | $3.36 | 257 |
| 2024-09-13 | 52.16 | $3.27 | 61 |
| 2024-09-12 | 51.87 | $3.25 | 213 |
| 2024-09-11 | 56.98 | $3.56 | 777 |
| 2024-09-10 | 50.21 | $3.11 | 192 |
| 2024-09-09 | 50.38 | $3.12 | 66 |
| 2024-09-06 | 51.52 | $3.19 | 82 |
| 2024-09-05 | 52.16 | $3.23 | 54 |
| 2024-09-04 | 52.16 | $3.23 | 47 |
| 2024-09-03 | 52.91 | $3.28 | 92 |
| 2024-08-30 | 52.78 | $3.27 | 72 |
| 2024-08-29 | 52.91 | $3.28 | 165 |
| 2024-08-28 | 52.80 | $3.27 | 378 |
| 2024-08-27 | 54.72 | $3.42 | 754 |
| 2024-08-26 | 50.99 | $3.09 | 269 |
| 2024-08-23 | 48.17 | $2.86 | 2330 |
| 2024-08-22 | 47.17 | $2.78 | 208 |
| 2024-08-21 | 46.92 | $2.76 | 425 |
| 2024-08-20 | 44.61 | $2.57 | 7013 |
| 2024-08-19 | 45.30 | $2.64 | 536 |
| 2024-08-16 | 43.40 | $2.48 | 382 |
| 2024-08-15 | 45.37 | $2.69 | 328 |
| 2024-08-14 | 45.26 | $2.68 | 240 |
| 2024-08-13 | 45.34 | $2.69 | 192 |
| 2024-08-12 | 43.88 | $2.55 | 138 |
| 2024-08-09 | 44.86 | $2.67 | 78 |
| 2024-08-08 | 44.57 | $2.64 | 106 |
| 2024-08-07 | 44.64 | $2.65 | 248 |
| 2024-08-06 | 46.74 | $2.93 | 326 |
| 2024-08-05 | 42.33 | $2.45 | 1134 |
| 2024-08-02 | 46.69 | $3.02 | 497 |
| 2024-08-01 | 50.69 | $3.48 | 332 |
| 2024-07-31 | 53.23 | $3.75 | 115 |
| 2024-07-30 | 53.61 | $3.79 | 101 |
| 2024-07-29 | 53.70 | $3.80 | 155 |
| 2024-07-26 | 53.40 | $3.76 | 285 |
| 2024-07-25 | 54.06 | $3.84 | 945 |
| 2024-07-24 | 53.16 | $3.71 | 460 |
| 2024-07-23 | 52.35 | $3.59 | 1037 |
| 2024-07-22 | 52.28 | $3.58 | 740 |
| 2024-07-19 | 54.28 | $3.86 | 454 |
| 2024-07-18 | 55.51 | $4.03 | 1107 |
| 2024-07-17 | 58.92 | $4.49 | 325 |
| 2024-07-16 | 58.87 | $4.48 | 874 |
| 2024-07-15 | 59.02 | $4.50 | 877 |
| 2024-07-12 | 61.57 | $4.86 | 804 |
| 2024-07-11 | 62.28 | $4.96 | 1383 |
| 2024-07-10 | 61.08 | $4.68 | 3810 |
| 2024-07-09 | 61.82 | $4.79 | 7702 |
| 2024-07-08 | 33.65 | $0.68 | 13076 |
| 2024-07-05 | 50.20 | $2.62 | 11182 |
| 2024-07-03 | 62.77 | $3.44 | 4802 |
| 2024-07-02 | 64.78 | $3.55 | 10898 |
| 2024-07-01 | 64.17 | $3.49 | 2219 |
| 2024-06-28 | 60.28 | $3.13 | 3763 |
| 2024-06-27 | 63.33 | $3.30 | 5618 |
| 2024-06-26 | 67.01 | $3.49 | 931 |
| 2024-06-25 | 68.19 | $3.55 | 152 |
| 2024-06-24 | 67.98 | $3.53 | 208 |
| 2024-06-21 | 65.20 | $3.23 | 185 |
| 2024-06-20 | 66.97 | $3.32 | 422 |
| 2024-06-18 | 67.62 | $3.36 | 523 |
| 2024-06-17 | 62.80 | $2.86 | 501 |
| 2024-06-14 | 70.38 | $3.24 | 141 |
| 2024-06-13 | 70.26 | $3.23 | 206 |
| 2024-06-12 | 70.54 | $3.24 | 389 |
| 2024-06-11 | 70.34 | $3.22 | 859 |
| 2024-06-10 | 76.57 | $3.53 | 3587 |
| 2024-06-07 | 83.57 | $3.84 | 15265 |
| 2024-06-06 | 72.86 | $2.42 | 9495 |
| 2024-06-05 | 60.39 | $1.70 | 2040 |
| 2024-06-04 | 44.12 | $1.22 | 12 |
| 2024-06-03 | 43.57 | $1.21 | 17 |
| 2024-05-31 | 46.16 | $1.28 | 9 |
| 2024-05-30 | 46.60 | $1.30 | 20 |
| 2024-05-29 | 46.11 | $1.28 | 13 |
| 2024-05-28 | 46.52 | $1.30 | 22 |
| 2024-05-24 | 47.57 | $1.33 | 6 |
| 2024-05-23 | 45.52 | $1.27 | 57 |
| 2024-05-22 | 48.62 | $1.37 | 3 |
| 2024-05-21 | 47.34 | $1.33 | 18 |
| 2024-05-20 | 49.28 | $1.39 | 39 |
| 2024-05-17 | 51.27 | $1.45 | 84 |
| 2024-05-16 | 46.32 | $1.31 | 49 |
| 2024-05-15 | 45.22 | $1.28 | 21 |
| 2024-05-14 | 46.49 | $1.32 | 51 |
| 2024-05-13 | 49.70 | $1.42 | 12 |
| 2024-05-10 | 48.71 | $1.39 | 20 |
| 2024-05-09 | 46.72 | $1.33 | 29 |
| 2024-05-08 | 48.89 | $1.40 | 59 |
| 2024-05-07 | 54.05 | $1.56 | 320 |
| 2024-05-06 | 41.95 | $1.24 | 14 |
| 2024-05-03 | 41.95 | $1.24 | 19 |
| 2024-05-02 | 42.70 | $1.26 | 15 |
| 2024-05-01 | 42.70 | $1.26 | 12 |
| 2024-04-30 | 43.76 | $1.30 | 8 |
| 2024-04-29 | 45.06 | $1.34 | 15 |
| 2024-04-26 | 43.47 | $1.30 | 26 |
| 2024-04-25 | 44.82 | $1.34 | 28 |
| 2024-04-24 | 44.41 | $1.33 | 27 |
| 2024-04-23 | 42.79 | $1.28 | 156 |
| 2024-04-22 | 43.39 | $1.31 | 23 |
| 2024-04-19 | 42.20 | $1.27 | 17 |
| 2024-04-18 | 41.13 | $1.24 | 20 |
| 2024-04-17 | 39.97 | $1.20 | 23 |
| 2024-04-16 | 39.61 | $1.19 | 22 |
| 2024-04-15 | 39.11 | $1.17 | 34 |
| 2024-04-12 | 38.91 | $1.16 | 23 |
| 2024-04-11 | 37.37 | $1.11 | 27 |
| 2024-04-10 | 38.29 | $1.16 | 20 |
| 2024-04-09 | 36.87 | $1.11 | 12 |
| 2024-04-08 | 37.16 | $1.13 | 15 |
| 2024-04-05 | 37.49 | $1.15 | 9 |
| 2024-04-04 | 37.83 | $1.18 | 43 |
| 2024-04-03 | 36.88 | $1.13 | 22 |
| 2024-04-02 | 38.39 | $1.25 | 16 |
| 2024-04-01 | 36.84 | $1.18 | 14 |
| 2024-03-28 | 38.05 | $1.27 | 5 |
| 2024-03-27 | 37.32 | $1.24 | 24 |
| 2024-03-26 | 37.32 | $1.24 | 46 |
| 2024-03-25 | 38.69 | $1.36 | 25 |
| 2024-03-22 | 36.93 | $1.26 | 49 |
| 2024-03-21 | 40.23 | $1.55 | 92 |
| 2024-03-20 | 35.92 | $1.32 | 49 |
| 2024-03-19 | 36.05 | $1.33 | 68 |
| 2024-03-18 | 36.68 | $1.39 | 92 |
| 2024-03-15 | 33.08 | $1.20 | 54 |
| 2024-03-14 | 30.33 | $1.06 | 30 |
| 2024-03-13 | 30.63 | $1.09 | 296 |
| 2024-03-12 | 31.95 | $1.25 | 68 |
| 2024-03-11 | 31.74 | $1.24 | 175 |
| 2024-03-08 | 33.65 | $1.46 | 160 |
| 2024-03-07 | 36.27 | $1.75 | 197 |
| 2024-03-06 | 37.91 | $1.92 | 119 |
| 2024-03-05 | 40.25 | $2.15 | 94 |
| 2024-03-04 | 42.49 | $2.35 | 44 |
| 2024-03-01 | 43.70 | $2.46 | 45 |
| 2024-02-29 | 45.07 | $2.58 | 129 |
| 2024-02-28 | 44.91 | $2.57 | 38 |
| 2024-02-27 | 46.35 | $2.70 | 44 |
| 2024-02-26 | 44.82 | $2.58 | 63 |
| 2024-02-23 | 47.38 | $2.82 | 42 |
| 2024-02-22 | 47.91 | $2.87 | 242 |
| 2024-02-21 | 50.69 | $3.12 | 359 |
| 2024-02-20 | 50.30 | $3.08 | 148 |
| 2024-02-16 | 52.68 | $3.30 | 741 |
| 2024-02-15 | 53.48 | $3.37 | 331 |
| 2024-02-14 | 51.00 | $3.12 | 28 |
| 2024-02-13 | 49.16 | $2.94 | 470 |
| 2024-02-12 | 49.63 | $2.99 | 51 |
| 2024-02-09 | 48.69 | $2.89 | 224 |
| 2024-02-08 | 52.27 | $3.26 | 82 |
| 2024-02-07 | 53.85 | $3.42 | 390 |
| 2024-02-06 | 47.08 | $2.72 | 74 |
| 2024-02-05 | 39.86 | $2.12 | 33 |
| 2024-02-02 | 41.14 | $2.27 | 84 |
| 2024-02-01 | 43.93 | $2.57 | 85 |
| 2024-01-31 | 49.85 | $3.12 | 38 |
| 2024-01-30 | 47.74 | $2.95 | 371 |
| 2024-01-29 | 48.34 | $3.00 | 309 |
| 2024-01-26 | 49.12 | $3.07 | 240 |
| 2024-01-25 | 45.50 | $2.76 | 9 |
| 2024-01-24 | 48.39 | $3.04 | 60 |
| 2024-01-23 | 47.98 | $3.00 | 52 |
| 2024-01-22 | 49.61 | $3.16 | 132 |
| 2024-01-19 | 41.34 | $2.47 | 79 |
| 2024-01-18 | 47.07 | $3.01 | 48 |
| 2024-01-17 | 46.38 | $2.95 | 24 |
| 2024-01-16 | 47.70 | $3.07 | 9 |
| 2024-01-12 | 48.21 | $3.12 | 9 |
| 2024-01-11 | 50.38 | $3.31 | 10 |
| 2024-01-10 | 49.85 | $3.26 | 5 |
| 2024-01-09 | 53.59 | $3.59 | 28 |
| 2024-01-08 | 49.15 | $3.19 | 12 |
| 2024-01-05 | 51.56 | $3.40 | 15 |
| 2024-01-04 | 55.52 | $3.71 | 72 |
| 2024-01-03 | 48.23 | $3.10 | 468 |
| 2024-01-02 | 50.03 | $3.24 | 20 |
| 2023-12-29 | 50.01 | $3.24 | 131 |
| 2023-12-28 | 45.32 | $2.88 | 7 |
| 2023-12-27 | 43.04 | $2.72 | 9 |
| 2023-12-26 | 43.61 | $2.77 | 5 |
| 2023-12-22 | 44.56 | $2.86 | 13 |
| 2023-12-21 | 43.93 | $2.81 | 7 |
| 2023-12-20 | 42.85 | $2.73 | 5 |
| 2023-12-19 | 43.94 | $2.84 | 1 |
| 2023-12-18 | 44.80 | $2.94 | 3 |
| 2023-12-15 | 44.92 | $2.95 | 16 |
| 2023-12-14 | 47.56 | $3.24 | 7 |
| 2023-12-13 | 49.56 | $3.45 | 6 |
| 2023-12-12 | 47.79 | $3.27 | 8 |
| 2023-12-11 | 50.95 | $3.60 | 17 |
| 2023-12-08 | 56.00 | $4.08 | 34 |
| 2023-12-07 | 65.97 | $4.84 | 82 |
| 2023-12-06 | 51.43 | $3.49 | 13 |
| 2023-12-05 | 42.09 | $2.95 | 13 |
| 2023-12-04 | 38.17 | $2.77 | 16 |
| 2023-12-01 | 40.66 | $2.95 | 13 |
| 2023-11-30 | 39.28 | $2.88 | 7 |
| 2023-11-29 | 36.85 | $2.77 | 5 |
| 2023-11-28 | 36.19 | $2.74 | 11 |
| 2023-11-27 | 36.32 | $2.75 | 10 |
| 2023-11-24 | 32.85 | $2.58 | 12 |
| 2023-11-22 | 33.39 | $2.63 | 6 |
| 2023-11-21 | 32.59 | $2.59 | 16 |
| 2023-11-20 | 34.20 | $2.76 | 11 |
| 2023-11-17 | 37.00 | $3.02 | 5 |
| 2023-11-16 | 37.46 | $3.06 | 3 |
| 2023-11-15 | 38.59 | $3.17 | 1 |
| 2023-11-14 | 38.78 | $3.19 | 4 |
| 2023-11-13 | 37.23 | $3.09 | 3 |
| 2023-11-10 | 37.44 | $3.11 | 11 |
| 2023-11-09 | 37.44 | $3.11 | 12 |
| 2023-11-08 | 41.10 | $3.50 | 7 |
| 2023-11-07 | 42.58 | $3.64 | 2 |
| 2023-11-06 | 42.46 | $3.63 | 9 |
| 2023-11-03 | 43.20 | $3.71 | 16 |
| 2023-11-02 | 36.72 | $3.24 | 5 |
| 2023-11-01 | 36.87 | $3.26 | 8 |
| 2023-10-31 | 39.05 | $3.51 | 12 |
| 2023-10-30 | 38.38 | $3.46 | 9 |
| 2023-10-27 | 40.93 | $3.75 | 5 |
| 2023-10-26 | 42.01 | $3.87 | 16 |
| 2023-10-25 | 43.41 | $4.02 | 193 |
| 2023-10-24 | 40.76 | $3.81 | 5 |
| 2023-10-23 | 42.22 | $3.97 | 4 |
| 2023-10-20 | 43.72 | $4.14 | 8 |
| 2023-10-19 | 43.86 | $4.16 | 12 |
| 2023-10-18 | 43.86 | $4.16 | 4 |
| 2023-10-17 | 46.03 | $4.42 | 2 |
| 2023-10-16 | 46.26 | $4.45 | 5 |
| 2023-10-13 | 45.92 | $4.41 | 11 |
| 2023-10-12 | 46.13 | $4.44 | 21 |
| 2023-10-11 | 44.33 | $4.23 | 15 |
| 2023-10-10 | 43.94 | $4.19 | 13 |
| 2023-10-09 | 40.01 | $3.74 | 19 |
| 2023-10-06 | 41.97 | $4.05 | 3 |
| 2023-10-05 | 43.13 | $4.23 | 12 |
| 2023-10-04 | 43.04 | $4.22 | 19 |
| 2023-10-03 | 45.16 | $4.56 | 27 |
| 2023-10-02 | 45.92 | $4.68 | 7 |
| 2023-09-29 | 45.92 | $4.68 | 15 |
| 2023-09-28 | 49.02 | $5.18 | 12 |
| 2023-09-27 | 48.59 | $5.11 | 9 |
| 2023-09-26 | 49.25 | $5.22 | 14 |
| 2023-09-25 | 50.33 | $5.40 | 9 |
| 2023-09-22 | 50.33 | $5.40 | 9 |
| 2023-09-21 | 51.35 | $5.58 | 10 |
| 2023-09-20 | 51.35 | $5.58 | 13 |
| 2023-09-19 | 51.36 | $5.58 | 19 |
| 2023-09-18 | 51.90 | $5.69 | 19 |
| 2023-09-15 | 52.23 | $5.76 | 14 |
| 2023-09-14 | 51.67 | $5.63 | 9 |
| 2023-09-13 | 52.17 | $5.74 | 31 |
| 2023-09-12 | 54.65 | $6.30 | 19 |
| 2023-09-11 | 54.95 | $6.37 | 25 |
| 2023-09-08 | 53.28 | $5.90 | 22 |
| 2023-09-07 | 53.09 | $5.85 | 24 |
| 2023-09-06 | 55.65 | $6.48 | 21 |
| 2023-09-05 | 58.34 | $7.12 | 40 |
| 2023-09-01 | 61.56 | $7.85 | 23 |
| 2023-08-31 | 62.21 | $7.99 | 61 |
| 2023-08-30 | 65.91 | $8.80 | 90 |
| 2023-08-29 | 63.43 | $7.83 | 91 |
| 2023-08-28 | 61.43 | $7.10 | 151 |
| 2023-08-25 | 57.95 | $5.94 | 46 |
| 2023-08-24 | 57.72 | $5.87 | 134 |
| 2023-08-23 | 55.76 | $5.24 | 80 |
| 2023-08-22 | 54.56 | $4.86 | 161 |
| 2023-08-21 | 57.38 | $5.58 | 180 |
| 2023-08-18 | 61.95 | $6.66 | 133 |
| 2023-08-17 | 59.98 | $5.96 | 283 |
| 2023-08-16 | 69.04 | $7.83 | 98 |
| 2023-08-15 | 32.71 | $0.78 | 465 |
| 2023-08-14 | 36.19 | $1.39 | 830 |
| 2023-08-11 | 75.42 | $4.52 | 129 |
| 2023-08-10 | 77.72 | $4.61 | 222 |
| 2023-08-09 | 77.72 | $4.61 | 792 |
| 2023-08-08 | 70.60 | $3.82 | 78 |
| 2023-08-07 | 71.59 | $3.85 | 92 |
| 2023-08-04 | 70.61 | $3.76 | 141 |
| 2023-08-03 | 69.62 | $3.67 | 161 |
| 2023-08-02 | 67.54 | $3.49 | 66 |
| 2023-08-01 | 68.43 | $3.53 | 128 |
| 2023-07-31 | 67.20 | $3.42 | 271 |
| 2023-07-28 | 60.32 | $2.92 | 38 |
| 2023-07-27 | 61.64 | $2.97 | 28 |
| 2023-07-26 | 70.38 | $3.29 | 21 |
| 2023-07-25 | 70.16 | $3.28 | 113 |
| 2023-07-24 | 67.09 | $3.04 | 56 |
| 2023-07-21 | 71.95 | $3.20 | 34 |
| 2023-07-20 | 68.85 | $2.97 | 38 |
| 2023-07-19 | 78.33 | $3.24 | 124 |
| 2023-07-18 | 75.56 | $3.01 | 337 |
| 2023-07-17 | 76.28 | $3.02 | 164 |
| 2023-07-14 | 72.87 | $2.77 | 108 |
| 2023-07-13 | 69.29 | $2.56 | 68 |
| 2023-07-12 | 77.39 | $2.74 | 131 |
| 2023-07-11 | 77.13 | $2.72 | 166 |
| 2023-07-10 | 74.09 | $2.52 | 65 |
| 2023-07-07 | 73.48 | $2.48 | 131 |
| 2023-07-06 | 71.24 | $2.36 | 151 |
| 2023-07-05 | 69.48 | $2.27 | 160 |
| 2023-07-03 | 67.20 | $2.16 | 72 |
| 2023-06-30 | 65.13 | $2.07 | 74 |
| 2023-06-29 | 62.92 | $1.98 | 21 |
| 2023-06-28 | 70.59 | $2.14 | 101 |
| 2023-06-27 | 73.43 | $2.20 | 22 |
| 2023-06-26 | 71.62 | $2.11 | 56 |
| 2023-06-23 | 73.52 | $2.14 | 58 |
| 2023-06-22 | 70.14 | $1.98 | 92 |
| 2023-06-21 | 68.88 | $1.93 | 50 |
| 2023-06-20 | 65.67 | $1.80 | 20 |
| 2023-06-16 | 65.67 | $1.80 | 34 |
| 2023-06-15 | 60.40 | $1.62 | 49 |
| 2023-06-14 | 58.46 | $1.56 | 5 |
| 2023-06-13 | 67.49 | $1.73 | 13 |
| 2023-06-12 | 66.41 | $1.69 | 229 |
| 2023-06-09 | 62.29 | $1.57 | 31 |
| 2023-06-08 | 60.99 | $1.53 | 81 |
| 2023-06-07 | 60.34 | $1.51 | 247 |
| 2023-06-06 | 61.30 | $1.53 | 71 |
| 2023-06-05 | 57.40 | $1.42 | 69 |
| 2023-06-02 | 55.99 | $1.39 | 184 |
| 2023-06-01 | 53.82 | $1.33 | 247 |
| 2023-05-31 | 43.62 | $1.12 | 408 |
| 2023-05-30 | 36.19 | $1.01 | 26 |
| 2023-05-26 | 36.24 | $1.01 | 3 |
| 2023-05-25 | 38.42 | $1.06 | 2 |
| 2023-05-24 | 41.42 | $1.13 | 4 |
| 2023-05-23 | 39.09 | $1.10 | 2 |
| 2023-05-22 | 39.46 | $1.11 | 1 |
| 2023-05-19 | 40.57 | $1.13 | 4 |
| 2023-05-18 | 41.37 | $1.15 | 5 |
| 2023-05-17 | 44.92 | $1.24 | 8 |
| 2023-05-16 | 46.80 | $1.28 | 5 |
| 2023-05-15 | 49.40 | $1.33 | 4 |
| 2023-05-12 | 51.01 | $1.36 | 3 |
| 2023-05-11 | 51.64 | $1.38 | 7 |
| 2023-05-10 | 50.57 | $1.35 | 7 |
| 2023-05-09 | 51.23 | $1.37 | 4 |
| 2023-05-08 | 50.10 | $1.34 | 4 |
| 2023-05-05 | 49.31 | $1.32 | 7 |
| 2023-05-04 | 55.81 | $1.47 | 22 |
| 2023-05-03 | 53.43 | $1.41 | 23 |
| 2023-05-02 | 61.88 | $1.57 | 83 |
| 2023-05-01 | 60.32 | $1.52 | 28 |
| 2023-04-28 | 59.14 | $1.49 | 7 |
| 2023-04-27 | 56.23 | $1.42 | 43 |
| 2023-04-26 | 48.35 | $1.26 | 9 |
| 2023-04-25 | 48.36 | $1.26 | 33 |
| 2023-04-24 | 46.93 | $1.23 | 20 |
| 2023-04-21 | 46.39 | $1.22 | 7 |
| 2023-04-20 | 50.73 | $1.31 | 17 |
| 2023-04-19 | 45.85 | $1.22 | 6 |
| 2023-04-18 | 39.38 | $1.12 | 3 |
| 2023-04-17 | 42.68 | $1.19 | 2 |
| 2023-04-14 | 42.68 | $1.19 | 1 |
| 2023-04-13 | 40.13 | $1.15 | 5 |
| 2023-04-12 | 33.17 | $1.05 | 98 |
| 2023-04-11 | 26.12 | $0.96 | 97 |
| 2023-04-10 | 28.86 | $1.04 | 1 |
| 2023-04-06 | 29.34 | $1.06 | 1 |
| 2023-04-05 | 30.75 | $1.10 | 1 |
| 2023-04-04 | 28.18 | $1.07 | 1 |
| 2023-04-03 | 28.21 | $1.07 | 5 |
| 2023-03-31 | 28.94 | $1.09 | 9 |
| 2023-03-30 | 29.20 | $1.10 | 51 |
| 2023-03-29 | 30.45 | $1.14 | 157 |
| 2023-03-28 | 44.11 | $1.44 | 3 |
| 2023-03-27 | 44.17 | $1.44 | 2 |
| 2023-03-24 | 46.13 | $1.47 | 3 |
| 2023-03-23 | 47.78 | $1.50 | 3 |
| 2023-03-22 | 43.60 | $1.44 | 3 |
| 2023-03-21 | 48.12 | $1.51 | 9 |
| 2023-03-20 | 49.38 | $1.53 | 13 |
| 2023-03-17 | 41.65 | $1.43 | 1 |
| 2023-03-16 | 43.08 | $1.46 | 1 |
| 2023-03-15 | 42.17 | $1.44 | 3 |
| 2023-03-14 | 43.54 | $1.47 | 4 |
| 2023-03-13 | 45.24 | $1.49 | 1 |
| 2023-03-10 | 46.42 | $1.51 | 3 |
| 2023-03-09 | 45.82 | $1.50 | 3 |
| 2023-03-08 | 45.69 | $1.50 | 7 |
| 2023-03-07 | 49.58 | $1.57 | 1 |
| 2023-03-06 | 49.58 | $1.57 | 52 |
| 2023-03-03 | 49.43 | $1.56 | 3 |
| 2023-03-02 | 51.17 | $1.59 | 49 |
| 2023-03-01 | 49.50 | $1.56 | 35 |
| 2023-02-28 | 50.12 | $1.58 | 19 |
| 2023-02-27 | 50.66 | $1.59 | 5 |
| 2023-02-24 | 62.05 | $1.76 | 9 |
| 2023-02-23 | 60.33 | $1.73 | 9 |
| 2023-02-22 | 54.31 | $1.62 | 10 |
| 2023-02-21 | 44.12 | $1.48 | 54 |
| 2023-02-17 | 42.53 | $1.46 | 25 |
| 2023-02-16 | 44.82 | $1.49 | 3 |
| 2023-02-15 | 42.54 | $1.47 | 15 |
| 2023-02-14 | 41.15 | $1.45 | 3 |
| 2023-02-13 | 37.98 | $1.41 | 2 |
| 2023-02-10 | 39.49 | $1.44 | 3 |
| 2023-02-09 | 40.45 | $1.46 | 1 |
| 2023-02-08 | 39.05 | $1.44 | 3 |
| 2023-02-07 | 42.61 | $1.50 | 9 |
| 2023-02-06 | 37.16 | $1.44 | 2 |
| 2023-02-03 | 37.16 | $1.44 | 10 |
| 2023-02-02 | 40.06 | $1.49 | 5 |
| 2023-02-01 | 37.78 | $1.47 | 5 |
| 2023-01-31 | 37.98 | $1.47 | 5 |
| 2023-01-30 | 37.68 | $1.47 | 4 |
| 2023-01-27 | 38.46 | $1.48 | 2 |
| 2023-01-26 | 37.78 | $1.47 | 2 |
| 2023-01-25 | 35.90 | $1.45 | 2 |
| 2023-01-24 | 35.22 | $1.44 | 3 |
| 2023-01-23 | 32.27 | $1.40 | 10 |
| 2023-01-20 | 35.93 | $1.49 | 10 |
| 2023-01-19 | 35.01 | $1.48 | 2 |
| 2023-01-18 | 36.01 | $1.51 | 53 |
| 2023-01-17 | 32.45 | $1.46 | 14 |
| 2023-01-13 | 32.65 | $1.46 | 4 |
| 2023-01-12 | 30.96 | $1.44 | 10 |
| 2023-01-11 | 29.68 | $1.42 | 7 |
| 2023-01-10 | 31.34 | $1.48 | 8 |
| 2023-01-09 | 32.94 | $1.53 | 27 |
| 2023-01-06 | 40.21 | $1.71 | 6 |
| 2023-01-05 | 39.58 | $1.70 | 19 |
| 2023-01-04 | 39.98 | $1.71 | 14 |
| 2023-01-03 | 45.07 | $1.82 | 3 |
| 2022-12-30 | 43.95 | $1.80 | 11 |
| 2022-12-29 | 38.54 | $1.72 | 9 |
| 2022-12-28 | 38.93 | $1.73 | 6 |
| 2022-12-27 | 39.71 | $1.75 | 1 |
| 2022-12-23 | 39.71 | $1.75 | 1 |
| 2022-12-22 | 41.98 | $1.80 | 5 |
| 2022-12-21 | 40.91 | $1.78 | 1 |
| 2022-12-20 | 41.45 | $1.80 | 2 |
| 2022-12-19 | 41.22 | $1.79 | 5 |
| 2022-12-16 | 43.67 | $1.85 | 2 |
| 2022-12-15 | 44.76 | $1.88 | 4 |
| 2022-12-14 | 46.59 | $1.93 | 3 |
| 2022-12-13 | 46.96 | $1.94 | 2 |
| 2022-12-12 | 47.31 | $1.94 | 4 |
| 2022-12-09 | 47.99 | $1.96 | 6 |
| 2022-12-08 | 46.52 | $1.93 | 4 |
| 2022-12-07 | 47.16 | $1.94 | 6 |
| 2022-12-06 | 48.41 | $1.98 | 6 |
| 2022-12-05 | 50.98 | $2.05 | 3 |
| 2022-12-02 | 53.69 | $2.12 | 18 |
| 2022-12-01 | 51.87 | $2.07 | 4 |
| 2022-11-30 | 51.87 | $2.07 | 3 |
| 2022-11-29 | 52.49 | $2.09 | 4 |
| 2022-11-28 | 51.10 | $2.04 | 10 |
| 2022-11-25 | 53.48 | $2.11 | 2 |
| 2022-11-23 | 51.61 | $2.05 | 5 |
| 2022-11-22 | 50.52 | $2.02 | 10 |
| 2022-11-21 | 54.59 | $2.14 | 3 |
| 2022-11-18 | 55.19 | $2.16 | 4 |
| 2022-11-17 | 55.77 | $2.18 | 13 |
| 2022-11-16 | 56.34 | $2.20 | 11 |
| 2022-11-15 | 58.02 | $2.25 | 4 |
| 2022-11-14 | 58.02 | $2.25 | 9 |
| 2022-11-11 | 57.25 | $2.21 | 4 |
| 2022-11-10 | 54.06 | $2.07 | 6 |
| 2022-11-09 | 53.65 | $2.05 | 15 |
| 2022-11-08 | 54.58 | $2.09 | 21 |
| 2022-11-07 | 58.93 | $2.25 | 20 |
| 2022-11-04 | 58.23 | $2.21 | 13 |
| 2022-11-03 | 57.89 | $2.20 | 37 |
| 2022-11-02 | 55.46 | $2.07 | 29 |
| 2022-11-01 | 55.11 | $2.05 | 103 |
| 2022-10-31 | 81.32 | $2.83 | 28 |
| 2022-10-28 | 74.67 | $2.38 | 10 |
| 2022-10-27 | 72.01 | $2.25 | 20 |
| 2022-10-26 | 68.29 | $2.10 | 4 |
| 2022-10-25 | 68.56 | $2.11 | 20 |
| 2022-10-24 | 61.88 | $1.89 | 5 |
| 2022-10-21 | 61.88 | $1.89 | 4 |
| 2022-10-20 | 60.63 | $1.85 | 3 |
| 2022-10-19 | 62.59 | $1.89 | 4 |
| 2022-10-18 | 62.59 | $1.89 | 8 |
| 2022-10-17 | 63.51 | $1.91 | 4 |
| 2022-10-14 | 61.90 | $1.85 | 10 |
| 2022-10-13 | 60.81 | $1.82 | 8 |
| 2022-10-12 | 65.26 | $1.91 | 7 |
| 2022-10-11 | 64.27 | $1.87 | 6 |
| 2022-10-10 | 65.15 | $1.89 | 7 |
| 2022-10-07 | 63.23 | $1.82 | 14 |
| 2022-10-06 | 64.93 | $1.85 | 10 |
| 2022-10-05 | 63.03 | $1.78 | 28 |
| 2022-10-04 | 59.64 | $1.66 | 12 |
| 2022-10-03 | 60.09 | $1.67 | 21 |
| 2022-09-30 | 52.58 | $1.45 | 7 |
| 2022-09-29 | 52.93 | $1.46 | 6 |
| 2022-09-28 | 52.20 | $1.44 | 25 |
| 2022-09-27 | 57.61 | $1.57 | 12 |
| 2022-09-26 | 60.79 | $1.63 | 22 |
| 2022-09-23 | 60.37 | $1.62 | 22 |
| 2022-09-22 | 59.63 | $1.60 | 12 |
| 2022-09-21 | 58.67 | $1.56 | 22 |
| 2022-09-20 | 62.34 | $1.65 | 93 |
| 2022-09-19 | 56.40 | $1.45 | 76 |
| 2022-09-16 | 64.71 | $1.62 | 2066 |
| 2022-09-15 | 69.58 | $1.70 | 38 |
| 2022-09-14 | 66.60 | $1.60 | 61 |
| 2022-09-13 | 61.02 | $1.44 | 15 |
| 2022-09-12 | 59.71 | $1.41 | 27 |
| 2022-09-09 | 51.13 | $1.23 | 4 |
| 2022-09-08 | 48.05 | $1.18 | 5 |
| 2022-09-07 | 46.78 | $1.16 | 2 |
| 2022-09-06 | 45.62 | $1.14 | 4 |
| 2022-09-02 | 45.52 | $1.13 | 6 |
| 2022-09-01 | 45.65 | $1.14 | 19 |
| 2022-08-31 | 47.43 | $1.18 | 12 |
| 2022-08-30 | 46.54 | $1.16 | 15 |
| 2022-08-29 | 44.57 | $1.12 | 16 |
| 2022-08-26 | 44.36 | $1.12 | 127 |
| 2022-08-25 | 54.20 | $1.32 | 125 |
| 2022-08-24 | 42.14 | $1.12 | 8 |
| 2022-08-23 | 42.79 | $1.13 | 5 |
| 2022-08-22 | 42.38 | $1.12 | 3 |
| 2022-08-19 | 43.71 | $1.15 | 23 |
| 2022-08-18 | 42.01 | $1.13 | 10 |
| 2022-08-17 | 41.44 | $1.12 | 7 |
| 2022-08-16 | 42.13 | $1.13 | 7 |
| 2022-08-15 | 42.62 | $1.14 | 6 |
| 2022-08-12 | 41.05 | $1.12 | 4 |
| 2022-08-11 | 41.77 | $1.13 | 3 |
| 2022-08-10 | 40.75 | $1.11 | 3 |
| 2022-08-09 | 41.38 | $1.13 | 6 |
| 2022-08-08 | 42.40 | $1.16 | 10 |
| 2022-08-05 | 41.09 | $1.13 | 59 |
| 2022-08-04 | 38.91 | $1.09 | 47 |
| 2022-08-03 | 39.18 | $1.10 | 60 |
| 2022-08-02 | 33.80 | $0.99 | 27 |
| 2022-08-01 | 36.24 | $1.08 | 10 |
| 2022-07-29 | 36.63 | $1.09 | 29 |
| 2022-07-28 | 36.14 | $1.08 | 10 |
| 2022-07-27 | 35.72 | $1.07 | 26 |
| 2022-07-26 | 35.30 | $1.06 | 14 |
| 2022-07-25 | 36.40 | $1.11 | 13 |
| 2022-07-22 | 36.02 | $1.10 | 31 |
| 2022-07-21 | 36.43 | $1.12 | 18 |
| 2022-07-20 | 35.74 | $1.10 | 9 |
| 2022-07-19 | 35.40 | $1.09 | 21 |
| 2022-07-18 | 36.27 | $1.13 | 36 |
| 2022-07-15 | 35.58 | $1.11 | 14 |
| 2022-07-14 | 35.81 | $1.13 | 31 |
| 2022-07-13 | 35.97 | $1.13 | 16 |
| 2022-07-12 | 34.17 | $1.08 | 24 |
| 2022-07-11 | 34.47 | $1.10 | 13 |
| 2022-07-08 | 33.93 | $1.08 | 7 |
| 2022-07-07 | 33.53 | $1.06 | 13 |
| 2022-07-06 | 33.54 | $1.06 | 20 |
| 2022-07-05 | 34.38 | $1.13 | 15 |
| 2022-07-01 | 34.70 | $1.15 | 13 |
| 2022-06-30 | 33.42 | $1.10 | 10 |
| 2022-06-29 | 33.83 | $1.13 | 17 |
| 2022-06-28 | 33.90 | $1.14 | 42 |
| 2022-06-27 | 34.74 | $1.22 | 50 |
| 2022-06-24 | 35.27 | $1.26 | 74 |
| 2022-06-23 | 35.99 | $1.33 | 53 |
| 2022-06-22 | 36.01 | $1.33 | 23 |
| 2022-06-21 | 36.35 | $1.37 | 30 |
| 2022-06-17 | 36.50 | $1.38 | 5 |
| 2022-06-16 | 36.06 | $1.36 | 17 |
| 2022-06-15 | 35.21 | $1.30 | 74 |
| 2022-06-14 | 33.54 | $1.19 | 32 |
| 2022-06-13 | 33.29 | $1.18 | 17 |
| 2022-06-10 | 34.45 | $1.33 | 96 |
| 2022-06-09 | 35.28 | $1.44 | 78 |
| 2022-06-08 | 36.85 | $1.65 | 39 |
| 2022-06-07 | 36.81 | $1.65 | 45 |
| 2022-06-06 | 36.70 | $1.64 | 22 |
| 2022-06-03 | 36.79 | $1.65 | 24 |
| 2022-06-02 | 36.71 | $1.65 | 40 |
| 2022-06-01 | 37.29 | $1.74 | 134 |
| 2022-05-31 | 39.76 | $2.12 | 114 |
| 2022-05-27 | 38.31 | $1.98 | 105 |
| 2022-05-26 | 38.36 | $1.99 | 262 |
| 2022-05-25 | 43.37 | $2.75 | 1038 |
| 2022-05-24 | 60.49 | $4.50 | 391 |
| 2022-05-23 | 53.69 | $3.82 | 114 |
| 2022-05-20 | 62.58 | $4.41 | 47 |
| 2022-05-19 | 62.58 | $4.41 | 441 |
| 2022-05-18 | 75.59 | $5.09 | 72 |
| 2022-05-17 | 75.59 | $5.09 | 39 |
| 2022-05-16 | 80.77 | $5.33 | 78 |
| 2022-05-13 | 79.97 | $5.18 | 56 |
| 2022-05-12 | 77.39 | $4.77 | 34 |
| 2022-05-11 | 75.64 | $4.53 | 29 |
| 2022-05-10 | 75.30 | $4.48 | 30 |
| 2022-05-09 | 73.64 | $4.27 | 41 |
| 2022-05-06 | 73.64 | $4.27 | 14 |
| 2022-05-05 | 71.94 | $4.05 | 40 |
| 2022-05-04 | 70.98 | $3.93 | 66 |
| 2022-05-03 | 63.35 | $3.19 | 14 |
| 2022-05-02 | 62.67 | $3.13 | 39 |
| 2022-04-29 | 56.01 | $2.66 | 44 |
| 2022-04-28 | 49.79 | $2.32 | 14 |
| 2022-04-27 | 49.79 | $2.32 | 7 |
| 2022-04-26 | 50.12 | $2.34 | 20 |
| 2022-04-25 | 51.45 | $2.41 | 40 |
| 2022-04-22 | 60.11 | $2.83 | 8 |
| 2022-04-21 | 59.26 | $2.77 | 62 |
| 2022-04-20 | 60.48 | $2.83 | 97 |
| 2022-04-19 | 59.96 | $2.79 | 46 |
| 2022-04-18 | 58.66 | $2.70 | 142 |
| 2022-04-14 | 51.11 | $2.25 | 7 |
| 2022-04-13 | 50.77 | $2.23 | 7 |
| 2022-04-12 | 52.87 | $2.34 | 1 |
| 2022-04-11 | 51.27 | $2.25 | 27 |
| 2022-04-08 | 54.81 | $2.43 | 4 |
| 2022-04-07 | 56.28 | $2.50 | 17 |
| 2022-04-06 | 65.01 | $2.88 | 98 |
| 2022-04-05 | 66.41 | $2.93 | 115 |
| 2022-04-04 | 65.22 | $2.84 | 34 |
| 2022-04-01 | 63.25 | $2.70 | 40 |
| 2022-03-31 | 60.61 | $2.52 | 198 |
| 2022-03-30 | 56.10 | $2.25 | 2 |
| 2022-03-29 | 57.35 | $2.30 | 6 |
| 2022-03-28 | 54.80 | $2.16 | 7 |
| 2022-03-25 | 50.99 | $1.96 | 22 |
| 2022-03-24 | 60.21 | $2.34 | 15 |
| 2022-03-23 | 66.77 | $2.56 | 76 |
| 2022-03-22 | 64.64 | $2.43 | 50 |
| 2022-03-21 | 57.61 | $2.09 | 31 |
| 2022-03-18 | 56.76 | $2.05 | 31 |
| 2022-03-17 | 52.15 | $1.87 | 15 |
| 2022-03-16 | 47.36 | $1.71 | 78 |
| 2022-03-15 | 38.21 | $1.46 | 34 |
| 2022-03-14 | 33.07 | $1.34 | 14 |
| 2022-03-11 | 37.00 | $1.50 | 8 |
| 2022-03-10 | 38.42 | $1.55 | 5 |
| 2022-03-09 | 42.71 | $1.69 | 6 |
| 2022-03-08 | 36.86 | $1.57 | 7 |
| 2022-03-07 | 40.19 | $1.67 | 5 |
| 2022-03-04 | 42.35 | $1.74 | 15 |
| 2022-03-03 | 46.05 | $1.84 | 2 |
| 2022-03-02 | 47.48 | $1.87 | 5 |
| 2022-03-01 | 46.01 | $1.84 | 1 |
| 2022-02-28 | 47.98 | $1.89 | 7 |
| 2022-02-25 | 47.98 | $1.89 | 17 |
| 2022-02-24 | 43.78 | $1.79 | 24 |
| 2022-02-23 | 41.76 | $1.75 | 259 |
| 2022-02-22 | 49.17 | $1.94 | 10 |
| 2022-02-18 | 38.33 | $1.74 | 4 |
| 2022-02-17 | 37.74 | $1.73 | 9 |
| 2022-02-16 | 35.56 | $1.69 | 5 |
| 2022-02-15 | 35.56 | $1.69 | 16 |
| 2022-02-14 | 32.35 | $1.64 | 4 |
| 2022-02-11 | 33.40 | $1.67 | 3 |
| 2022-02-10 | 32.87 | $1.66 | 20 |
| 2022-02-09 | 31.33 | $1.64 | 50 |
| 2022-02-08 | 31.43 | $1.64 | 100 |
| 2022-02-07 | 29.48 | $1.61 | 58 |
| 2022-02-04 | 29.33 | $1.60 | 78 |
| 2022-02-03 | 29.90 | $1.63 | 150 |
| 2022-02-02 | 28.55 | $1.60 | 49 |
| 2022-02-01 | 28.18 | $1.59 | 77 |
| 2022-01-31 | 28.32 | $1.60 | 117 |
| 2022-01-28 | 22.29 | $1.47 | 16 |
| 2022-01-27 | 23.06 | $1.53 | 12 |
| 2022-01-26 | 22.19 | $1.51 | 68 |
| 2022-01-25 | 22.83 | $1.56 | 29 |
| 2022-01-24 | 23.44 | $1.60 | 121 |
| 2022-01-21 | 23.44 | $1.60 | 18 |
| 2022-01-20 | 24.88 | $1.71 | 21 |
| 2022-01-19 | 25.87 | $1.78 | 11 |
| 2022-01-18 | 26.13 | $1.80 | 60 |
| 2022-01-14 | 32.76 | $2.20 | 9 |
| 2022-01-13 | 33.87 | $2.25 | 17 |
| 2022-01-12 | 34.24 | $2.27 | 38 |
| 2022-01-11 | 35.33 | $2.32 | 36 |
| 2022-01-10 | 33.30 | $2.27 | 28 |
| 2022-01-07 | 33.98 | $2.30 | 19 |
| 2022-01-06 | 33.98 | $2.30 | 31 |
| 2022-01-05 | 35.61 | $2.39 | 30 |
| 2022-01-04 | 37.30 | $2.48 | 23 |
| 2022-01-03 | 35.55 | $2.43 | 7 |
| 2021-12-31 | 34.39 | $2.39 | 35 |
| 2021-12-30 | 32.67 | $2.34 | 31 |
| 2021-12-29 | 30.94 | $2.29 | 5 |
| 2021-12-28 | 31.45 | $2.32 | 5 |
| 2021-12-27 | 32.47 | $2.39 | 15 |
| 2021-12-23 | 30.87 | $2.34 | 6 |
| 2021-12-22 | 29.29 | $2.29 | 6 |
| 2021-12-21 | 28.77 | $2.27 | 5 |
| 2021-12-20 | 26.73 | $2.20 | 45 |
| 2021-12-17 | 31.18 | $2.57 | 9 |
| 2021-12-16 | 32.66 | $2.68 | 23 |
| 2021-12-15 | 33.41 | $2.74 | 2 |
| 2021-12-14 | 34.67 | $2.83 | 8 |
| 2021-12-13 | 34.20 | $2.81 | 8 |
| 2021-12-10 | 33.74 | $2.79 | 6 |
| 2021-12-09 | 31.95 | $2.72 | 16 |
| 2021-12-08 | 33.01 | $2.81 | 12 |
| 2021-12-07 | 30.84 | $2.72 | 41 |
| 2021-12-06 | 27.71 | $2.59 | 28 |
| 2021-12-03 | 33.21 | $3.08 | 9 |
| 2021-12-02 | 35.17 | $3.22 | 3 |
| 2021-12-01 | 35.42 | $3.24 | 11 |
| 2021-11-30 | 33.17 | $3.15 | 12 |
| 2021-11-29 | 35.52 | $3.33 | 9 |
| 2021-11-26 | 38.07 | $3.51 | 27 |
| 2021-11-24 | 39.99 | $3.64 | 21 |
| 2021-11-23 | 42.30 | $3.78 | 24 |
| 2021-11-22 | 40.25 | $3.69 | 39 |
| 2021-11-19 | 44.12 | $3.92 | 7 |
| 2021-11-18 | 47.09 | $4.09 | 33 |
| 2021-11-17 | 47.77 | $4.12 | 27 |
| 2021-11-16 | 45.92 | $4.03 | 3 |
| 2021-11-15 | 44.03 | $3.94 | 4 |
| 2021-11-12 | 44.92 | $4.00 | 2 |
| 2021-11-11 | 44.57 | $3.98 | 3 |
| 2021-11-10 | 44.22 | $3.96 | 10 |
| 2021-11-09 | 46.41 | $4.10 | 7 |
| 2021-11-08 | 46.96 | $4.14 | 16 |
| 2021-11-05 | 49.17 | $4.28 | 55 |
| 2021-11-04 | 46.15 | $4.10 | 10 |
| 2021-11-03 | 47.22 | $4.18 | 13 |
| 2021-11-02 | 46.93 | $4.16 | 13 |
| 2021-11-01 | 48.45 | $4.27 | 14 |
| 2021-10-29 | 45.66 | $4.09 | 10 |
| 2021-10-28 | 47.88 | $4.25 | 12 |
| 2021-10-27 | 49.14 | $4.34 | 28 |
| 2021-10-26 | 49.14 | $4.34 | 31 |
| 2021-10-25 | 51.84 | $4.54 | 24 |
| 2021-10-22 | 48.93 | $4.32 | 38 |
| 2021-10-21 | 53.55 | $4.64 | 13 |
| 2021-10-20 | 54.09 | $4.68 | 17 |
| 2021-10-19 | 51.54 | $4.48 | 11 |
| 2021-10-18 | 49.10 | $4.30 | 13 |
| 2021-10-15 | 48.09 | $4.23 | 7 |
| 2021-10-14 | 47.62 | $4.19 | 19 |
| 2021-10-13 | 46.91 | $4.14 | 16 |
| 2021-10-12 | 45.27 | $4.01 | 15 |
| 2021-10-11 | 44.34 | $3.94 | 37 |
| 2021-10-08 | 43.88 | $3.91 | 15 |
| 2021-10-07 | 44.57 | $3.98 | 36 |
| 2021-10-06 | 41.51 | $3.73 | 12 |
| 2021-10-05 | 41.29 | $3.71 | 35 |
| 2021-10-04 | 43.14 | $3.92 | 23 |
| 2021-10-01 | 42.53 | $3.87 | 42 |
| 2021-09-30 | 42.13 | $3.83 | 159 |
| 2021-09-29 | 37.44 | $3.42 | 23 |
| 2021-09-28 | 37.44 | $3.42 | 36 |
| 2021-09-27 | 38.29 | $3.55 | 75 |
| 2021-09-24 | 39.26 | $3.69 | 48 |
| 2021-09-23 | 40.23 | $3.83 | 520 |
| 2021-09-22 | 53.59 | $5.36 | 36 |
| 2021-09-21 | 51.99 | $5.20 | 17 |
| 2021-09-20 | 49.98 | $5.00 | 19 |
| 2021-09-17 | 54.29 | $5.40 | 112 |
| 2021-09-16 | 53.25 | $5.29 | 155 |
| 2021-09-15 | 49.20 | $4.90 | 260 |
| 2021-09-14 | 52.75 | $5.22 | 220 |
| 2021-09-13 | 57.57 | $5.62 | 750 |
| 2021-09-10 | 56.71 | $5.53 | 131 |
| 2021-09-09 | 56.71 | $5.53 | 1381 |
| 2021-09-08 | 70.87 | $6.52 | 503 |
| 2021-09-07 | 67.03 | $6.03 | 301 |
| 2021-09-03 | 64.39 | $5.74 | 53 |
| 2021-09-02 | 67.27 | $5.90 | 45 |
| 2021-09-01 | 65.65 | $5.72 | 26 |
| 2021-08-31 | 63.22 | $5.47 | 20 |
| 2021-08-30 | 60.58 | $5.22 | 29 |
| 2021-08-27 | 62.72 | $5.35 | 84 |
| 2021-08-26 | 60.04 | $5.09 | 67 |
| 2021-08-25 | 59.45 | $5.04 | 114 |
| 2021-08-24 | 61.17 | $5.15 | 214 |
| 2021-08-23 | 59.10 | $4.95 | 175 |
| 2021-08-20 | 56.07 | $4.68 | 140 |
| 2021-08-19 | 54.80 | $4.57 | 510 |
| 2021-08-18 | 42.36 | $3.73 | 52 |
| 2021-08-17 | 33.05 | $3.28 | 43 |
| 2021-08-16 | 33.46 | $3.31 | 18 |
| 2021-08-13 | 32.26 | $3.26 | 10 |
| 2021-08-12 | 33.80 | $3.40 | 32 |
| 2021-08-11 | 35.84 | $3.58 | 5 |
| 2021-08-10 | 36.46 | $3.64 | 12 |
| 2021-08-09 | 34.66 | $3.55 | 13 |
| 2021-08-06 | 35.82 | $3.65 | 15 |
| 2021-08-05 | 34.07 | $3.56 | 14 |
| 2021-08-04 | 28.91 | $3.31 | 14 |
| 2021-08-03 | 26.98 | $3.22 | 6 |
| 2021-08-02 | 27.99 | $3.35 | 3 |
| 2021-07-30 | 28.43 | $3.40 | 6 |
| 2021-07-29 | 26.25 | $3.29 | 6 |
| 2021-07-28 | 27.03 | $3.40 | 22 |
| 2021-07-27 | 24.54 | $3.28 | 21 |
| 2021-07-26 | 27.46 | $3.69 | 42 |
| 2021-07-23 | 19.54 | $3.33 | 51 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.03
2025-06-30
Close Price
$0.10
Vol: 1399
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-30 | -95.03 | $0.10 | 1399 |
| 2025-06-27 | -94.31 | $0.11 | 6739 |
| 2025-06-26 | -94.32 | $0.11 | 4134 |
| 2025-06-25 | -95.41 | $0.11 | 4708 |
| 2025-06-24 | -95.30 | $0.11 | 1947 |
| 2025-06-23 | -92.66 | $0.15 | 2771 |
| 2025-06-20 | -92.15 | $0.16 | 2220 |
| 2025-06-18 | -91.51 | $0.17 | 4408 |
| 2025-06-17 | -85.78 | $0.25 | 5524 |
| 2025-06-16 | -92.85 | $0.15 | 2325 |
| 2025-06-13 | -89.89 | $0.19 | 5616 |
| 2025-06-12 | -90.48 | $0.19 | 14939 |
| 2025-06-11 | -92.48 | $0.16 | 82504 |
| 2025-06-10 | -99.29 | $0.08 | 21201 |
| 2025-06-09 | -98.37 | $0.11 | 24945 |
| 2025-06-06 | -96.15 | $0.16 | 18496 |
| 2025-06-05 | -99.78 | $0.08 | 16600 |
| 2025-06-04 | -99.65 | $0.12 | 82900 |
| 2025-06-03 | -93.72 | $0.43 | 91404 |
| 2025-06-02 | -78.27 | $1.03 | 757800 |
| 2025-05-30 | -93.00 | $0.98 | 73900 |
| 2025-05-29 | -96.66 | $0.92 | 102336 |
| 2025-05-28 | -93.73 | $0.99 | 442628 |
| 2025-05-27 | -90.99 | $1.36 | 15103 |
| 2025-05-23 | -90.09 | $1.37 | 32792 |
| 2025-05-22 | -85.59 | $1.42 | 26800 |
| 2025-05-21 | -90.09 | $1.37 | 21500 |
| 2025-05-20 | -90.09 | $1.37 | 22696 |
| 2025-05-19 | -83.78 | $1.44 | 31925 |
| 2025-05-16 | -89.19 | $1.38 | 60341 |
| 2025-05-15 | -90.99 | $1.36 | 134100 |
| 2025-05-14 | -98.95 | $1.43 | 82900 |
| 2025-05-13 | -100.00 | $1.42 | 359310 |
| 2025-05-12 | -36.17 | $2.03 | 375112 |
| 2025-05-09 | -30.65 | $1.86 | 21700 |
| 2025-05-08 | -29.03 | $1.87 | 19200 |
| 2025-05-07 | -32.26 | $1.85 | 16630 |
| 2025-05-06 | -22.58 | $1.91 | 15000 |
| 2025-05-05 | -35.48 | $1.83 | 13802 |
| 2025-05-02 | -25.81 | $1.89 | 13720 |
| 2025-05-01 | -24.19 | $1.90 | 15626 |
| 2025-04-30 | -34.72 | $1.90 | 21345 |
| 2025-04-29 | -34.57 | $1.96 | 16392 |
| 2025-04-28 | -24.69 | $2.04 | 36090 |
| 2025-04-25 | -23.46 | $2.05 | 37047 |
| 2025-04-24 | -38.27 | $1.93 | 32107 |
| 2025-04-23 | -44.44 | $1.88 | 112500 |
| 2025-04-22 | -62.96 | $1.73 | 62102 |
| 2025-04-21 | -83.33 | $1.64 | 27815 |
| 2025-04-17 | -88.89 | $1.57 | 20826 |
| 2025-04-16 | -95.12 | $1.52 | 27906 |
| 2025-04-15 | -87.80 | $1.61 | 68444 |
| 2025-04-14 | -84.55 | $1.65 | 21995 |
| 2025-04-11 | -86.99 | $1.62 | 34071 |
| 2025-04-10 | -78.86 | $1.72 | 38900 |
| 2025-04-09 | -84.55 | $1.65 | 59345 |
| 2025-04-08 | -97.46 | $1.54 | 35610 |
| 2025-04-07 | -96.40 | $1.62 | 78132 |
| 2025-04-04 | -85.32 | $1.76 | 72755 |
| 2025-04-03 | -69.84 | $1.98 | 59683 |
| 2025-04-02 | -75.56 | $1.93 | 87750 |
| 2025-04-01 | -71.96 | $2.13 | 84608 |
| 2025-03-31 | -78.17 | $2.10 | 94244 |
| 2025-03-28 | -85.15 | $1.94 | 117544 |
| 2025-03-27 | -85.42 | $2.02 | 122942 |
| 2025-03-26 | -89.83 | $1.96 | 77300 |
| 2025-03-25 | -91.88 | $1.99 | 196400 |
| 2025-03-24 | -90.37 | $2.12 | 224219 |
| 2025-03-21 | -83.67 | $2.58 | 154500 |
| 2025-03-20 | -89.21 | $2.28 | 366206 |
| 2025-03-19 | -93.52 | $2.02 | 58700 |
| 2025-03-18 | -94.31 | $2.01 | 131300 |
| 2025-03-17 | -96.39 | $1.86 | 52943 |
| 2025-03-14 | -95.71 | $1.91 | 156800 |
| 2025-03-13 | -96.07 | $1.89 | 682038 |
| 2025-03-12 | -100.00 | $1.78 | 106146 |
| 2025-03-11 | -89.18 | $1.87 | 169600 |
| 2025-03-10 | -85.96 | $2.08 | 214300 |
| 2025-03-07 | -80.91 | $2.52 | 229200 |
| 2025-03-06 | -77.70 | $2.80 | 183100 |
| 2025-03-05 | -77.70 | $2.80 | 386218 |
| 2025-03-04 | -68.63 | $3.59 | 924737 |
| 2025-03-03 | -77.93 | $2.78 | 403233 |
| 2025-02-28 | -68.52 | $3.60 | 27.5M |
| 2025-02-27 | -57.27 | $4.58 | 28.2M |
| 2025-02-26 | -41.66 | $5.94 | 22.2M |
| 2025-02-25 | -39.14 | $6.16 | 22.9M |
| 2025-02-24 | -31.91 | $6.79 | 14.8M |
| 2025-02-21 | -26.17 | $7.29 | 17.3M |
| 2025-02-20 | -17.90 | $8.01 | 13.7M |
| 2025-02-19 | -20.54 | $7.78 | 26.4M |
| 2025-02-18 | -18.02 | $8.00 | 14.0M |
| 2025-02-14 | -16.53 | $8.13 | 19.7M |
| 2025-02-13 | -9.99 | $8.70 | 13.9M |
| 2025-02-12 | -6.77 | $8.98 | 16.7M |
| 2025-02-11 | -98.52 | $0.97 | 78.1M |
| 2025-02-10 | -99.85 | $0.87 | 27.3M |
| 2025-02-07 | -99.93 | $0.97 | 24.2M |
| 2025-02-06 | -98.89 | $1.10 | 42.8M |
| 2025-02-05 | -99.38 | $1.06 | 27.0M |
| 2025-02-04 | -97.75 | $1.20 | 398717 |
| 2025-02-03 | -96.08 | $1.32 | 579905 |
| 2025-01-31 | -92.20 | $1.60 | 3.0M |
| 2025-01-30 | -97.95 | $1.19 | 3.9M |
| 2025-01-29 | -3.24 | $6.20 | 331108 |
| 2025-01-28 | -0.26 | $6.26 | 297322 |
| 2025-01-27 | -3.01 | $5.88 | 288523 |
| 2025-01-24 | -2.44 | $5.69 | 338208 |
| 2025-01-23 | -3.86 | $5.44 | 895555 |
| 2025-01-22 | -2.89 | $4.82 | 1.6M |
| 2025-01-21 | -5.41 | $4.26 | 2435 |
| 2025-01-17 | -13.85 | $4.01 | 5229 |
| 2025-01-16 | -14.19 | $4.00 | 12744 |
| 2025-01-15 | -12.84 | $4.04 | 22809 |
| 2025-01-14 | -47.24 | $2.80 | 13780 |
| 2025-01-13 | -46.06 | $2.83 | 13974 |
| 2025-01-10 | -35.04 | $3.11 | 14735 |
| 2025-01-08 | -47.24 | $2.80 | 13259 |
| 2025-01-07 | -46.85 | $2.81 | 12535 |
| 2025-01-06 | -44.88 | $2.86 | 12535 |
| 2025-01-03 | -35.43 | $3.10 | 12507 |
| 2025-01-02 | -46.46 | $2.82 | 12550 |
| 2024-12-31 | -20.87 | $3.47 | 12595 |
| 2024-12-30 | -9.06 | $3.77 | 10178 |
| 2024-12-27 | -11.52 | $2.92 | 6560 |
| 2024-12-26 | -27.46 | $2.49 | 6871 |
| 2024-12-24 | -41.67 | $2.16 | 4136 |
| 2024-12-23 | -60.00 | $1.94 | 861 |
| 2024-12-20 | -68.37 | $1.99 | 1050 |
| 2024-12-19 | -70.69 | $2.25 | 103 |
| 2024-12-18 | -53.45 | $2.35 | 138 |
| 2024-12-17 | -54.55 | $2.38 | 289 |
| 2024-12-16 | -69.70 | $2.28 | 129 |
| 2024-12-13 | -48.48 | $2.42 | 100 |
| 2024-12-12 | -59.09 | $2.35 | 476 |
| 2024-12-11 | -66.22 | $2.33 | 66 |
| 2024-12-10 | -66.22 | $2.33 | 249 |
| 2024-12-09 | -55.42 | $2.45 | 494 |
| 2024-12-06 | -89.47 | $2.18 | 112 |
| 2024-12-05 | -88.42 | $2.19 | 51 |
| 2024-12-04 | -91.58 | $2.16 | 409 |
| 2024-12-03 | -93.02 | $2.23 | 383 |
| 2024-12-02 | -94.44 | $2.35 | 310 |
| 2024-11-29 | -82.54 | $2.51 | 150 |
| 2024-11-27 | -84.93 | $2.51 | 235 |
| 2024-11-26 | -96.81 | $2.43 | 161 |
| 2024-11-25 | -89.58 | $2.50 | 35 |
| 2024-11-22 | -90.82 | $2.49 | 236 |
| 2024-11-21 | -92.38 | $2.48 | 137 |
| 2024-11-20 | -85.71 | $2.55 | 44 |
| 2024-11-19 | -86.09 | $2.56 | 182 |
| 2024-11-18 | -85.22 | $2.57 | 70 |
| 2024-11-15 | -93.97 | $2.47 | 133 |
| 2024-11-14 | -100.00 | $2.52 | 117 |
| 2024-11-13 | -91.59 | $2.61 | 157 |
| 2024-11-12 | -90.10 | $2.68 | 61 |
| 2024-11-11 | -91.30 | $2.75 | 234 |
| 2024-11-08 | -78.89 | $2.89 | 250 |
| 2024-11-07 | -77.45 | $2.93 | 89 |
| 2024-11-06 | -83.33 | $2.87 | 171 |
| 2024-11-05 | -82.24 | $2.89 | 136 |
| 2024-11-04 | -94.93 | $2.77 | 175 |
| 2024-11-01 | -95.71 | $2.82 | 74 |
| 2024-10-31 | -96.85 | $2.93 | 279 |
| 2024-10-30 | -94.50 | $3.13 | 167 |
| 2024-10-29 | -79.82 | $3.29 | 222 |
| 2024-10-28 | -91.07 | $3.17 | 111 |
| 2024-10-25 | -90.77 | $3.19 | 151 |
| 2024-10-24 | -81.54 | $3.31 | 195 |
| 2024-10-23 | -73.08 | $3.42 | 85 |
| 2024-10-22 | -65.38 | $3.52 | 93 |
| 2024-10-21 | -66.92 | $3.50 | 131 |
| 2024-10-18 | -67.94 | $3.48 | 408 |
| 2024-10-17 | -76.87 | $3.34 | 108 |
| 2024-10-16 | -73.72 | $3.36 | 366 |
| 2024-10-15 | -74.45 | $3.35 | 447 |
| 2024-10-14 | -62.77 | $3.51 | 128 |
| 2024-10-11 | -51.82 | $3.66 | 621 |
| 2024-10-10 | -61.31 | $3.53 | 196 |
| 2024-10-09 | -55.47 | $3.61 | 188 |
| 2024-10-08 | -43.80 | $3.77 | 813 |
| 2024-10-07 | -16.06 | $4.15 | 1499 |
| 2024-10-04 | -56.20 | $3.60 | 89 |
| 2024-10-03 | -51.82 | $3.66 | 278 |
| 2024-10-02 | -59.85 | $3.55 | 952 |
| 2024-10-01 | -48.91 | $3.70 | 2601 |
| 2024-09-30 | -24.09 | $4.04 | 1754 |
| 2024-09-27 | -25.93 | $3.60 | 1104 |
| 2024-09-26 | -30.56 | $3.50 | 809 |
| 2024-09-25 | -76.06 | $3.17 | 184 |
| 2024-09-24 | -69.01 | $3.22 | 94 |
| 2024-09-23 | -58.33 | $3.22 | 88 |
| 2024-09-20 | -46.49 | $3.18 | 92 |
| 2024-09-19 | -39.47 | $3.26 | 211 |
| 2024-09-18 | -46.49 | $3.18 | 64 |
| 2024-09-17 | -60.61 | $3.24 | 120 |
| 2024-09-16 | -52.68 | $3.36 | 257 |
| 2024-09-13 | -57.07 | $3.27 | 61 |
| 2024-09-12 | -58.05 | $3.25 | 213 |
| 2024-09-11 | -42.93 | $3.56 | 777 |
| 2024-09-10 | -64.88 | $3.11 | 192 |
| 2024-09-09 | -64.39 | $3.12 | 66 |
| 2024-09-06 | -60.98 | $3.19 | 82 |
| 2024-09-05 | -59.02 | $3.23 | 54 |
| 2024-09-04 | -59.02 | $3.23 | 47 |
| 2024-09-03 | -56.59 | $3.28 | 92 |
| 2024-08-30 | -57.07 | $3.27 | 72 |
| 2024-08-29 | -56.59 | $3.28 | 165 |
| 2024-08-28 | -57.07 | $3.27 | 378 |
| 2024-08-27 | -49.76 | $3.42 | 754 |
| 2024-08-26 | -65.85 | $3.09 | 269 |
| 2024-08-23 | -77.07 | $2.86 | 2330 |
| 2024-08-22 | -80.98 | $2.78 | 208 |
| 2024-08-21 | -82.46 | $2.76 | 425 |
| 2024-08-20 | -91.47 | $2.57 | 7013 |
| 2024-08-19 | -88.15 | $2.64 | 536 |
| 2024-08-16 | -96.19 | $2.48 | 382 |
| 2024-08-15 | -86.19 | $2.69 | 328 |
| 2024-08-14 | -86.92 | $2.68 | 240 |
| 2024-08-13 | -87.28 | $2.69 | 192 |
| 2024-08-12 | -93.42 | $2.55 | 138 |
| 2024-08-09 | -89.16 | $2.67 | 78 |
| 2024-08-08 | -90.91 | $2.64 | 106 |
| 2024-08-07 | -91.61 | $2.65 | 248 |
| 2024-08-06 | -83.94 | $2.93 | 326 |
| 2024-08-05 | -98.53 | $2.45 | 1134 |
| 2024-08-02 | -54.21 | $3.02 | 497 |
| 2024-08-01 | -45.24 | $3.48 | 332 |
| 2024-07-31 | -39.98 | $3.75 | 115 |
| 2024-07-30 | -39.20 | $3.79 | 101 |
| 2024-07-29 | -39.00 | $3.80 | 155 |
| 2024-07-26 | -39.78 | $3.76 | 285 |
| 2024-07-25 | -38.22 | $3.84 | 945 |
| 2024-07-24 | -40.76 | $3.71 | 460 |
| 2024-07-23 | -43.10 | $3.59 | 1037 |
| 2024-07-22 | -43.29 | $3.58 | 740 |
| 2024-07-19 | -37.83 | $3.86 | 454 |
| 2024-07-18 | -34.52 | $4.03 | 1107 |
| 2024-07-17 | -25.55 | $4.49 | 325 |
| 2024-07-16 | -25.74 | $4.48 | 874 |
| 2024-07-15 | -25.35 | $4.50 | 877 |
| 2024-07-12 | -18.33 | $4.86 | 804 |
| 2024-07-11 | -16.38 | $4.96 | 1383 |
| 2024-07-10 | -21.84 | $4.68 | 3810 |
| 2024-07-09 | -19.70 | $4.79 | 7702 |
| 2024-07-08 | -99.63 | $0.68 | 13076 |
| 2024-07-05 | -63.86 | $2.62 | 11182 |
| 2024-07-03 | -25.32 | $3.44 | 4802 |
| 2024-07-02 | -20.73 | $3.55 | 10898 |
| 2024-07-01 | -22.67 | $3.49 | 2219 |
| 2024-06-28 | -34.82 | $3.13 | 3763 |
| 2024-06-27 | -29.15 | $3.30 | 5618 |
| 2024-06-26 | -22.67 | $3.49 | 931 |
| 2024-06-25 | -20.65 | $3.55 | 152 |
| 2024-06-24 | -21.46 | $3.53 | 208 |
| 2024-06-21 | -31.58 | $3.23 | 185 |
| 2024-06-20 | -28.34 | $3.32 | 422 |
| 2024-06-18 | -27.13 | $3.36 | 523 |
| 2024-06-17 | -44.13 | $2.86 | 501 |
| 2024-06-14 | -31.17 | $3.24 | 141 |
| 2024-06-13 | -31.65 | $3.23 | 206 |
| 2024-06-12 | -31.17 | $3.24 | 389 |
| 2024-06-11 | -31.89 | $3.22 | 859 |
| 2024-06-10 | -21.37 | $3.53 | 3587 |
| 2024-06-07 | -10.89 | $3.84 | 15265 |
| 2024-06-06 | -24.82 | $2.42 | 9495 |
| 2024-06-05 | -39.44 | $1.70 | 2040 |
| 2024-06-04 | -91.18 | $1.22 | 12 |
| 2024-06-03 | -84.21 | $1.21 | 17 |
| 2024-05-31 | -68.42 | $1.28 | 9 |
| 2024-05-30 | -65.79 | $1.30 | 20 |
| 2024-05-29 | -68.42 | $1.28 | 13 |
| 2024-05-28 | -65.79 | $1.30 | 22 |
| 2024-05-24 | -58.77 | $1.33 | 6 |
| 2024-05-23 | -71.05 | $1.27 | 57 |
| 2024-05-22 | -50.00 | $1.37 | 3 |
| 2024-05-21 | -57.89 | $1.33 | 18 |
| 2024-05-20 | -44.74 | $1.39 | 39 |
| 2024-05-17 | -31.58 | $1.45 | 84 |
| 2024-05-16 | -63.16 | $1.31 | 49 |
| 2024-05-15 | -69.74 | $1.28 | 21 |
| 2024-05-14 | -60.53 | $1.32 | 51 |
| 2024-05-13 | -38.07 | $1.42 | 12 |
| 2024-05-10 | -41.46 | $1.39 | 20 |
| 2024-05-09 | -53.66 | $1.33 | 29 |
| 2024-05-08 | -39.02 | $1.40 | 59 |
| 2024-05-07 | -7.32 | $1.56 | 320 |
| 2024-05-06 | -54.17 | $1.24 | 14 |
| 2024-05-03 | -54.17 | $1.24 | 19 |
| 2024-05-02 | -45.83 | $1.26 | 15 |
| 2024-05-01 | -45.83 | $1.26 | 12 |
| 2024-04-30 | -32.00 | $1.30 | 8 |
| 2024-04-29 | -17.33 | $1.34 | 15 |
| 2024-04-26 | -32.00 | $1.30 | 26 |
| 2024-04-25 | -20.75 | $1.34 | 28 |
| 2024-04-24 | -28.14 | $1.33 | 27 |
| 2024-04-23 | -46.67 | $1.28 | 156 |
| 2024-04-22 | -40.00 | $1.31 | 23 |
| 2024-04-19 | -59.59 | $1.27 | 17 |
| 2024-04-18 | -69.02 | $1.24 | 20 |
| 2024-04-17 | -76.92 | $1.20 | 23 |
| 2024-04-16 | -79.49 | $1.19 | 22 |
| 2024-04-15 | -83.12 | $1.17 | 34 |
| 2024-04-12 | -78.57 | $1.16 | 23 |
| 2024-04-11 | -85.61 | $1.11 | 27 |
| 2024-04-10 | -64.39 | $1.16 | 20 |
| 2024-04-09 | -73.17 | $1.11 | 12 |
| 2024-04-08 | -70.08 | $1.13 | 15 |
| 2024-04-05 | -72.10 | $1.15 | 9 |
| 2024-04-04 | -76.88 | $1.18 | 43 |
| 2024-04-03 | -83.29 | $1.13 | 22 |
| 2024-04-02 | -77.51 | $1.25 | 16 |
| 2024-04-01 | -85.11 | $1.18 | 14 |
| 2024-03-28 | -79.24 | $1.27 | 5 |
| 2024-03-27 | -83.03 | $1.24 | 24 |
| 2024-03-26 | -83.42 | $1.24 | 46 |
| 2024-03-25 | -76.74 | $1.36 | 25 |
| 2024-03-22 | -83.20 | $1.26 | 49 |
| 2024-03-21 | -69.77 | $1.55 | 92 |
| 2024-03-20 | -82.95 | $1.32 | 49 |
| 2024-03-19 | -83.73 | $1.33 | 68 |
| 2024-03-18 | -81.21 | $1.39 | 92 |
| 2024-03-15 | -90.02 | $1.20 | 54 |
| 2024-03-14 | -95.62 | $1.06 | 30 |
| 2024-03-13 | -94.20 | $1.09 | 296 |
| 2024-03-12 | -93.62 | $1.25 | 68 |
| 2024-03-11 | -94.13 | $1.24 | 175 |
| 2024-03-08 | -98.82 | $1.46 | 160 |
| 2024-03-07 | -98.63 | $1.75 | 197 |
| 2024-03-06 | -100.00 | $1.92 | 119 |
| 2024-03-05 | -94.35 | $2.15 | 94 |
| 2024-03-04 | -80.65 | $2.35 | 44 |
| 2024-03-01 | -73.39 | $2.46 | 45 |
| 2024-02-29 | -65.32 | $2.58 | 129 |
| 2024-02-28 | -66.13 | $2.57 | 38 |
| 2024-02-27 | -57.26 | $2.70 | 44 |
| 2024-02-26 | -65.32 | $2.58 | 63 |
| 2024-02-23 | -49.19 | $2.82 | 42 |
| 2024-02-22 | -45.97 | $2.87 | 242 |
| 2024-02-21 | -29.03 | $3.12 | 359 |
| 2024-02-20 | -31.45 | $3.08 | 148 |
| 2024-02-16 | -16.94 | $3.30 | 741 |
| 2024-02-15 | -12.10 | $3.37 | 331 |
| 2024-02-14 | -29.03 | $3.12 | 28 |
| 2024-02-13 | -41.13 | $2.94 | 470 |
| 2024-02-12 | -37.90 | $2.99 | 51 |
| 2024-02-09 | -44.35 | $2.89 | 224 |
| 2024-02-08 | -19.35 | $3.26 | 82 |
| 2024-02-07 | -10.67 | $3.42 | 390 |
| 2024-02-06 | -57.03 | $2.72 | 74 |
| 2024-02-05 | -96.09 | $2.12 | 33 |
| 2024-02-02 | -86.72 | $2.27 | 84 |
| 2024-02-01 | -69.44 | $2.57 | 85 |
| 2024-01-31 | -35.96 | $3.12 | 38 |
| 2024-01-30 | -46.51 | $2.95 | 371 |
| 2024-01-29 | -43.24 | $3.00 | 309 |
| 2024-01-26 | -38.87 | $3.07 | 240 |
| 2024-01-25 | -57.79 | $2.76 | 9 |
| 2024-01-24 | -41.06 | $3.04 | 60 |
| 2024-01-23 | -43.24 | $3.00 | 52 |
| 2024-01-22 | -33.78 | $3.16 | 132 |
| 2024-01-19 | -78.10 | $2.47 | 79 |
| 2024-01-18 | -63.29 | $3.01 | 48 |
| 2024-01-17 | -67.95 | $2.95 | 24 |
| 2024-01-16 | -57.48 | $3.07 | 9 |
| 2024-01-12 | -53.45 | $3.12 | 9 |
| 2024-01-11 | -36.08 | $3.31 | 10 |
| 2024-01-10 | -40.38 | $3.26 | 5 |
| 2024-01-09 | -40.88 | $3.59 | 28 |
| 2024-01-08 | -74.93 | $3.19 | 12 |
| 2024-01-05 | -74.20 | $3.40 | 15 |
| 2024-01-04 | -63.93 | $3.71 | 72 |
| 2024-01-03 | -83.73 | $3.10 | 468 |
| 2024-01-02 | -77.69 | $3.24 | 20 |
| 2023-12-29 | -77.75 | $3.24 | 131 |
| 2023-12-28 | -88.65 | $2.88 | 7 |
| 2023-12-27 | -88.83 | $2.72 | 9 |
| 2023-12-26 | -87.22 | $2.77 | 5 |
| 2023-12-22 | -84.53 | $2.86 | 13 |
| 2023-12-21 | -86.00 | $2.81 | 7 |
| 2023-12-20 | -88.56 | $2.73 | 5 |
| 2023-12-19 | -85.07 | $2.84 | 1 |
| 2023-12-18 | -82.32 | $2.94 | 3 |
| 2023-12-15 | -81.91 | $2.95 | 16 |
| 2023-12-14 | -73.25 | $3.24 | 7 |
| 2023-12-13 | -67.01 | $3.45 | 6 |
| 2023-12-12 | -72.32 | $3.27 | 8 |
| 2023-12-11 | -62.44 | $3.60 | 17 |
| 2023-12-08 | -48.25 | $4.08 | 34 |
| 2023-12-07 | -25.47 | $4.84 | 82 |
| 2023-12-06 | -14.54 | $3.49 | 13 |
| 2023-12-05 | -57.52 | $2.95 | 13 |
| 2023-12-04 | -70.47 | $2.77 | 16 |
| 2023-12-01 | -58.15 | $2.95 | 13 |
| 2023-11-30 | -62.67 | $2.88 | 7 |
| 2023-11-29 | -70.54 | $2.77 | 5 |
| 2023-11-28 | -82.86 | $2.74 | 11 |
| 2023-11-27 | -81.98 | $2.75 | 10 |
| 2023-11-24 | -95.76 | $2.58 | 12 |
| 2023-11-22 | -93.09 | $2.63 | 6 |
| 2023-11-21 | -100.00 | $2.59 | 16 |
| 2023-11-20 | -96.24 | $2.76 | 11 |
| 2023-11-17 | -77.75 | $3.02 | 5 |
| 2023-11-16 | -90.86 | $3.06 | 3 |
| 2023-11-15 | -86.41 | $3.17 | 1 |
| 2023-11-14 | -85.27 | $3.19 | 4 |
| 2023-11-13 | -91.98 | $3.09 | 3 |
| 2023-11-10 | -90.70 | $3.11 | 11 |
| 2023-11-09 | -90.70 | $3.11 | 12 |
| 2023-11-08 | -70.92 | $3.50 | 7 |
| 2023-11-07 | -62.96 | $3.64 | 2 |
| 2023-11-06 | -63.46 | $3.63 | 9 |
| 2023-11-03 | -59.31 | $3.71 | 16 |
| 2023-11-02 | -85.07 | $3.24 | 5 |
| 2023-11-01 | -84.08 | $3.26 | 8 |
| 2023-10-31 | -70.15 | $3.51 | 12 |
| 2023-10-30 | -97.15 | $3.46 | 9 |
| 2023-10-27 | -87.53 | $3.75 | 5 |
| 2023-10-26 | -88.92 | $3.87 | 16 |
| 2023-10-25 | -80.38 | $4.02 | 193 |
| 2023-10-24 | -93.15 | $3.81 | 5 |
| 2023-10-23 | -84.57 | $3.97 | 4 |
| 2023-10-20 | -78.14 | $4.14 | 8 |
| 2023-10-19 | -77.37 | $4.16 | 12 |
| 2023-10-18 | -77.37 | $4.16 | 4 |
| 2023-10-17 | -67.57 | $4.42 | 2 |
| 2023-10-16 | -68.75 | $4.45 | 5 |
| 2023-10-13 | -70.24 | $4.41 | 11 |
| 2023-10-12 | -69.26 | $4.44 | 21 |
| 2023-10-11 | -77.70 | $4.23 | 15 |
| 2023-10-10 | -80.96 | $4.19 | 13 |
| 2023-10-09 | -98.29 | $3.74 | 19 |
| 2023-10-06 | -93.80 | $4.05 | 3 |
| 2023-10-05 | -90.42 | $4.23 | 12 |
| 2023-10-04 | -90.81 | $4.22 | 19 |
| 2023-10-03 | -97.61 | $4.56 | 27 |
| 2023-10-02 | -97.78 | $4.68 | 7 |
| 2023-09-29 | -98.13 | $4.68 | 15 |
| 2023-09-28 | -96.69 | $5.18 | 12 |
| 2023-09-27 | -98.26 | $5.11 | 9 |
| 2023-09-26 | -95.65 | $5.22 | 14 |
| 2023-09-25 | -100.00 | $5.40 | 9 |
| 2023-09-22 | -100.00 | $5.40 | 9 |
| 2023-09-21 | -87.15 | $5.58 | 10 |
| 2023-09-20 | -77.44 | $5.58 | 13 |
| 2023-09-19 | -77.18 | $5.58 | 19 |
| 2023-09-18 | -74.82 | $5.69 | 19 |
| 2023-09-15 | -73.36 | $5.76 | 14 |
| 2023-09-14 | -76.17 | $5.63 | 9 |
| 2023-09-13 | -73.75 | $5.74 | 31 |
| 2023-09-12 | -33.97 | $6.30 | 19 |
| 2023-09-11 | -33.18 | $6.37 | 25 |
| 2023-09-08 | -38.64 | $5.90 | 22 |
| 2023-09-07 | -39.25 | $5.85 | 24 |
| 2023-09-06 | -31.80 | $6.48 | 21 |
| 2023-09-05 | -24.29 | $7.12 | 40 |
| 2023-09-01 | -15.71 | $7.85 | 23 |
| 2023-08-31 | -14.01 | $7.99 | 61 |
| 2023-08-30 | -2.39 | $8.80 | 90 |
| 2023-08-29 | -8.12 | $7.83 | 91 |
| 2023-08-28 | -13.92 | $7.10 | 151 |
| 2023-08-25 | -29.54 | $5.94 | 46 |
| 2023-08-24 | -30.51 | $5.87 | 134 |
| 2023-08-23 | -38.98 | $5.24 | 80 |
| 2023-08-22 | -44.07 | $4.86 | 161 |
| 2023-08-21 | -34.38 | $5.58 | 180 |
| 2023-08-18 | -19.85 | $6.66 | 133 |
| 2023-08-17 | -29.30 | $5.96 | 283 |
| 2023-08-16 | -4.09 | $7.83 | 98 |
| 2023-08-15 | -98.20 | $0.78 | 465 |
| 2023-08-14 | -98.98 | $1.39 | 830 |
| 2023-08-11 | -16.28 | $4.52 | 129 |
| 2023-08-10 | -12.03 | $4.61 | 222 |
| 2023-08-09 | -0.81 | $4.61 | 792 |
| 2023-08-08 | -8.14 | $3.82 | 78 |
| 2023-08-07 | -5.81 | $3.85 | 92 |
| 2023-08-04 | -11.63 | $3.76 | 141 |
| 2023-08-03 | -2.48 | $3.67 | 161 |
| 2023-08-02 | -11.76 | $3.49 | 66 |
| 2023-08-01 | -8.99 | $3.53 | 128 |
| 2023-07-31 | 0.00 | $3.42 | 271 |
| 2023-07-28 | -31.33 | $2.92 | 38 |
| 2023-07-27 | -27.71 | $2.97 | 28 |
| 2023-07-26 | -6.02 | $3.29 | 21 |
| 2023-07-25 | -7.23 | $3.28 | 113 |
| 2023-07-24 | -14.67 | $3.04 | 56 |
| 2023-07-21 | -2.67 | $3.20 | 34 |
| 2023-07-20 | -18.75 | $2.97 | 38 |
| 2023-07-19 | 0.00 | $3.24 | 124 |
| 2023-07-18 | -7.67 | $3.01 | 337 |
| 2023-07-17 | -2.55 | $3.02 | 164 |
| 2023-07-14 | -4.46 | $2.77 | 108 |
| 2023-07-13 | -18.57 | $2.56 | 68 |
| 2023-07-12 | -4.29 | $2.74 | 131 |
| 2023-07-11 | -2.93 | $2.72 | 166 |
| 2023-07-10 | 0.00 | $2.52 | 65 |
| 2023-07-07 | -3.31 | $2.48 | 131 |
| 2023-07-06 | -3.64 | $2.36 | 151 |
| 2023-07-05 | -11.11 | $2.27 | 160 |
| 2023-07-03 | -20.69 | $2.16 | 72 |
| 2023-06-30 | -26.73 | $2.07 | 74 |
| 2023-06-29 | -31.43 | $1.98 | 21 |
| 2023-06-28 | -16.99 | $2.14 | 101 |
| 2023-06-27 | -8.28 | $2.20 | 22 |
| 2023-06-26 | -15.12 | $2.11 | 56 |
| 2023-06-23 | 0.00 | $2.14 | 58 |
| 2023-06-22 | -5.19 | $1.98 | 92 |
| 2023-06-21 | -5.48 | $1.93 | 50 |
| 2023-06-20 | 0.00 | $1.80 | 20 |
| 2023-06-16 | 0.00 | $1.80 | 34 |
| 2023-06-15 | -18.71 | $1.62 | 49 |
| 2023-06-14 | -26.22 | $1.56 | 5 |
| 2023-06-13 | -4.65 | $1.73 | 13 |
| 2023-06-12 | -2.54 | $1.69 | 229 |
| 2023-06-09 | -5.93 | $1.57 | 31 |
| 2023-06-08 | -6.30 | $1.53 | 81 |
| 2023-06-07 | -3.36 | $1.51 | 247 |
| 2023-06-06 | -0.04 | $1.53 | 71 |
| 2023-06-05 | -7.77 | $1.42 | 69 |
| 2023-06-02 | -24.35 | $1.39 | 184 |
| 2023-06-01 | -46.04 | $1.33 | 247 |
| 2023-05-31 | -79.36 | $1.12 | 408 |
| 2023-05-30 | -98.06 | $1.01 | 26 |
| 2023-05-26 | -97.88 | $1.01 | 3 |
| 2023-05-25 | -99.67 | $1.06 | 2 |
| 2023-05-24 | -91.18 | $1.13 | 4 |
| 2023-05-23 | -100.00 | $1.10 | 2 |
| 2023-05-22 | -98.48 | $1.11 | 1 |
| 2023-05-19 | -95.43 | $1.13 | 4 |
| 2023-05-18 | -92.08 | $1.15 | 5 |
| 2023-05-17 | -87.16 | $1.24 | 8 |
| 2023-05-16 | -69.73 | $1.28 | 5 |
| 2023-05-15 | -58.82 | $1.33 | 4 |
| 2023-05-12 | -53.53 | $1.36 | 3 |
| 2023-05-11 | -51.47 | $1.38 | 7 |
| 2023-05-10 | -53.71 | $1.35 | 7 |
| 2023-05-09 | -40.91 | $1.37 | 4 |
| 2023-05-08 | -44.26 | $1.34 | 4 |
| 2023-05-05 | -46.59 | $1.32 | 7 |
| 2023-05-04 | -28.36 | $1.47 | 22 |
| 2023-05-03 | -35.80 | $1.41 | 23 |
| 2023-05-02 | -15.91 | $1.57 | 83 |
| 2023-05-01 | -6.22 | $1.52 | 28 |
| 2023-04-28 | -3.29 | $1.49 | 7 |
| 2023-04-27 | -15.01 | $1.42 | 43 |
| 2023-04-26 | -31.07 | $1.26 | 9 |
| 2023-04-25 | -42.68 | $1.26 | 33 |
| 2023-04-24 | -46.97 | $1.23 | 20 |
| 2023-04-21 | -48.61 | $1.22 | 7 |
| 2023-04-20 | -34.26 | $1.31 | 17 |
| 2023-04-19 | -48.97 | $1.22 | 6 |
| 2023-04-18 | -65.63 | $1.12 | 3 |
| 2023-04-17 | -54.29 | $1.19 | 2 |
| 2023-04-14 | -54.29 | $1.19 | 1 |
| 2023-04-13 | -60.67 | $1.15 | 5 |
| 2023-04-12 | -76.40 | $1.05 | 98 |
| 2023-04-11 | -97.19 | $0.96 | 97 |
| 2023-04-10 | -84.43 | $1.04 | 1 |
| 2023-04-06 | -82.63 | $1.06 | 1 |
| 2023-04-05 | -76.11 | $1.10 | 1 |
| 2023-04-04 | -81.23 | $1.07 | 1 |
| 2023-04-03 | -81.61 | $1.07 | 5 |
| 2023-03-31 | -79.70 | $1.09 | 9 |
| 2023-03-30 | -78.43 | $1.10 | 51 |
| 2023-03-29 | -74.54 | $1.14 | 157 |
| 2023-03-28 | -76.47 | $1.44 | 3 |
| 2023-03-27 | -79.75 | $1.44 | 2 |
| 2023-03-24 | -73.59 | $1.47 | 3 |
| 2023-03-23 | -68.45 | $1.50 | 3 |
| 2023-03-22 | -82.13 | $1.44 | 3 |
| 2023-03-21 | -65.22 | $1.51 | 9 |
| 2023-03-20 | -60.87 | $1.53 | 13 |
| 2023-03-17 | -84.18 | $1.43 | 1 |
| 2023-03-16 | -78.82 | $1.46 | 1 |
| 2023-03-15 | -81.40 | $1.44 | 3 |
| 2023-03-14 | -76.09 | $1.47 | 4 |
| 2023-03-13 | -74.42 | $1.49 | 1 |
| 2023-03-10 | -69.66 | $1.51 | 3 |
| 2023-03-09 | -71.81 | $1.50 | 3 |
| 2023-03-08 | -72.27 | $1.50 | 7 |
| 2023-03-07 | -55.81 | $1.57 | 1 |
| 2023-03-06 | -55.81 | $1.57 | 52 |
| 2023-03-03 | -55.18 | $1.56 | 3 |
| 2023-03-02 | -47.68 | $1.59 | 49 |
| 2023-03-01 | -55.10 | $1.56 | 35 |
| 2023-02-28 | -52.27 | $1.58 | 19 |
| 2023-02-27 | -49.72 | $1.59 | 5 |
| 2023-02-24 | -4.55 | $1.76 | 9 |
| 2023-02-23 | -9.60 | $1.73 | 9 |
| 2023-02-22 | 0.00 | $1.62 | 10 |
| 2023-02-21 | -50.11 | $1.48 | 54 |
| 2023-02-17 | -43.37 | $1.46 | 25 |
| 2023-02-16 | -34.13 | $1.49 | 3 |
| 2023-02-15 | -44.21 | $1.47 | 15 |
| 2023-02-14 | -50.26 | $1.45 | 3 |
| 2023-02-13 | -63.70 | $1.41 | 2 |
| 2023-02-10 | -53.62 | $1.44 | 3 |
| 2023-02-09 | -47.31 | $1.46 | 1 |
| 2023-02-08 | -53.62 | $1.44 | 3 |
| 2023-02-07 | -30.10 | $1.50 | 9 |
| 2023-02-06 | -72.29 | $1.44 | 2 |
| 2023-02-03 | -72.29 | $1.44 | 10 |
| 2023-02-02 | -60.44 | $1.49 | 5 |
| 2023-02-01 | -69.93 | $1.47 | 5 |
| 2023-01-31 | -69.18 | $1.47 | 5 |
| 2023-01-30 | -69.89 | $1.47 | 4 |
| 2023-01-27 | -66.79 | $1.48 | 2 |
| 2023-01-26 | -68.57 | $1.47 | 2 |
| 2023-01-25 | -78.17 | $1.45 | 2 |
| 2023-01-24 | -79.68 | $1.44 | 3 |
| 2023-01-23 | -86.20 | $1.40 | 10 |
| 2023-01-20 | -75.03 | $1.49 | 10 |
| 2023-01-19 | -77.19 | $1.48 | 2 |
| 2023-01-18 | -72.81 | $1.51 | 53 |
| 2023-01-17 | -81.82 | $1.46 | 14 |
| 2023-01-13 | -80.88 | $1.46 | 4 |
| 2023-01-12 | -84.91 | $1.44 | 10 |
| 2023-01-11 | -88.24 | $1.42 | 7 |
| 2023-01-10 | -83.49 | $1.48 | 8 |
| 2023-01-09 | -75.65 | $1.53 | 27 |
| 2023-01-06 | -73.06 | $1.71 | 6 |
| 2023-01-05 | -75.36 | $1.70 | 19 |
| 2023-01-04 | -78.26 | $1.71 | 14 |
| 2023-01-03 | -63.37 | $1.82 | 3 |
| 2022-12-30 | -66.67 | $1.80 | 11 |
| 2022-12-29 | -81.67 | $1.72 | 9 |
| 2022-12-28 | -80.00 | $1.73 | 6 |
| 2022-12-27 | -76.67 | $1.75 | 1 |
| 2022-12-23 | -76.67 | $1.75 | 1 |
| 2022-12-22 | -66.67 | $1.80 | 5 |
| 2022-12-21 | -84.41 | $1.78 | 1 |
| 2022-12-20 | -81.44 | $1.80 | 2 |
| 2022-12-19 | -85.96 | $1.79 | 5 |
| 2022-12-16 | -80.80 | $1.85 | 2 |
| 2022-12-15 | -75.85 | $1.88 | 4 |
| 2022-12-14 | -75.98 | $1.93 | 3 |
| 2022-12-13 | -74.65 | $1.94 | 2 |
| 2022-12-12 | -73.31 | $1.94 | 4 |
| 2022-12-09 | -70.64 | $1.96 | 6 |
| 2022-12-08 | -75.98 | $1.93 | 4 |
| 2022-12-07 | -73.31 | $1.94 | 6 |
| 2022-12-06 | -67.97 | $1.98 | 6 |
| 2022-12-05 | -57.28 | $2.05 | 3 |
| 2022-12-02 | -46.59 | $2.12 | 18 |
| 2022-12-01 | -54.61 | $2.07 | 4 |
| 2022-11-30 | -54.61 | $2.07 | 3 |
| 2022-11-29 | -59.29 | $2.09 | 4 |
| 2022-11-28 | -65.32 | $2.04 | 10 |
| 2022-11-25 | -60.44 | $2.11 | 2 |
| 2022-11-23 | -64.71 | $2.05 | 5 |
| 2022-11-22 | -67.16 | $2.02 | 10 |
| 2022-11-21 | -58.61 | $2.14 | 3 |
| 2022-11-18 | -57.39 | $2.16 | 4 |
| 2022-11-17 | -56.17 | $2.18 | 13 |
| 2022-11-16 | -54.95 | $2.20 | 11 |
| 2022-11-15 | -51.28 | $2.25 | 4 |
| 2022-11-14 | -51.28 | $2.25 | 9 |
| 2022-11-11 | -53.72 | $2.21 | 4 |
| 2022-11-10 | -63.49 | $2.07 | 6 |
| 2022-11-09 | -64.71 | $2.05 | 15 |
| 2022-11-08 | -62.27 | $2.09 | 21 |
| 2022-11-07 | -51.28 | $2.25 | 20 |
| 2022-11-04 | -53.72 | $2.21 | 13 |
| 2022-11-03 | -54.95 | $2.20 | 37 |
| 2022-11-02 | -63.49 | $2.07 | 29 |
| 2022-11-01 | -64.71 | $2.05 | 103 |
| 2022-10-31 | -12.48 | $2.83 | 28 |
| 2022-10-28 | -1.95 | $2.38 | 10 |
| 2022-10-27 | -6.25 | $2.25 | 20 |
| 2022-10-26 | -8.98 | $2.10 | 4 |
| 2022-10-25 | -7.15 | $2.11 | 20 |
| 2022-10-24 | -15.65 | $1.89 | 5 |
| 2022-10-21 | -15.65 | $1.89 | 4 |
| 2022-10-20 | -21.92 | $1.85 | 3 |
| 2022-10-19 | -15.65 | $1.89 | 4 |
| 2022-10-18 | -15.65 | $1.89 | 8 |
| 2022-10-17 | -9.09 | $1.91 | 4 |
| 2022-10-14 | -17.65 | $1.85 | 10 |
| 2022-10-13 | -55.93 | $1.82 | 8 |
| 2022-10-12 | -47.46 | $1.91 | 7 |
| 2022-10-11 | -50.85 | $1.87 | 6 |
| 2022-10-10 | -49.15 | $1.89 | 7 |
| 2022-10-07 | -50.04 | $1.82 | 14 |
| 2022-10-06 | -45.62 | $1.85 | 10 |
| 2022-10-05 | -48.94 | $1.78 | 28 |
| 2022-10-04 | -58.10 | $1.66 | 12 |
| 2022-10-03 | -57.03 | $1.67 | 21 |
| 2022-09-30 | -73.44 | $1.45 | 7 |
| 2022-09-29 | -71.72 | $1.46 | 6 |
| 2022-09-28 | -73.21 | $1.44 | 25 |
| 2022-09-27 | -63.61 | $1.57 | 12 |
| 2022-09-26 | -58.53 | $1.63 | 22 |
| 2022-09-23 | -59.54 | $1.62 | 22 |
| 2022-09-22 | -61.40 | $1.60 | 12 |
| 2022-09-21 | -63.84 | $1.56 | 22 |
| 2022-09-20 | -57.51 | $1.65 | 93 |
| 2022-09-19 | -72.02 | $1.45 | 76 |
| 2022-09-16 | -59.58 | $1.62 | 2066 |
| 2022-09-15 | -13.60 | $1.70 | 38 |
| 2022-09-14 | -17.63 | $1.60 | 61 |
| 2022-09-13 | -13.02 | $1.44 | 15 |
| 2022-09-12 | -17.04 | $1.41 | 27 |
| 2022-09-09 | -57.88 | $1.23 | 4 |
| 2022-09-08 | -72.22 | $1.18 | 5 |
| 2022-09-07 | -77.97 | $1.16 | 2 |
| 2022-09-06 | -83.20 | $1.14 | 4 |
| 2022-09-02 | -83.69 | $1.13 | 6 |
| 2022-09-01 | -77.27 | $1.14 | 19 |
| 2022-08-31 | -61.41 | $1.18 | 12 |
| 2022-08-30 | -63.66 | $1.16 | 15 |
| 2022-08-29 | -68.38 | $1.12 | 16 |
| 2022-08-26 | -69.23 | $1.12 | 127 |
| 2022-08-25 | -2.44 | $1.32 | 125 |
| 2022-08-24 | -37.04 | $1.12 | 8 |
| 2022-08-23 | -31.70 | $1.13 | 5 |
| 2022-08-22 | -34.28 | $1.12 | 3 |
| 2022-08-19 | -22.65 | $1.15 | 23 |
| 2022-08-18 | -29.17 | $1.13 | 10 |
| 2022-08-17 | -33.33 | $1.12 | 7 |
| 2022-08-16 | -26.02 | $1.13 | 7 |
| 2022-08-15 | -20.74 | $1.14 | 6 |
| 2022-08-12 | -33.56 | $1.12 | 4 |
| 2022-08-11 | -25.09 | $1.13 | 3 |
| 2022-08-10 | -33.84 | $1.11 | 3 |
| 2022-08-09 | -25.83 | $1.13 | 6 |
| 2022-08-08 | -12.59 | $1.16 | 10 |
| 2022-08-05 | -25.09 | $1.13 | 59 |
| 2022-08-04 | -45.83 | $1.09 | 47 |
| 2022-08-03 | -41.67 | $1.10 | 60 |
| 2022-08-02 | -91.67 | $0.99 | 27 |
| 2022-08-01 | -74.01 | $1.08 | 10 |
| 2022-07-29 | -64.92 | $1.09 | 29 |
| 2022-07-28 | -71.62 | $1.08 | 10 |
| 2022-07-27 | -79.76 | $1.07 | 26 |
| 2022-07-26 | -86.20 | $1.06 | 14 |
| 2022-07-25 | -73.03 | $1.11 | 13 |
| 2022-07-22 | -82.65 | $1.10 | 31 |
| 2022-07-21 | -77.87 | $1.12 | 18 |
| 2022-07-20 | -84.89 | $1.10 | 9 |
| 2022-07-19 | -87.13 | $1.09 | 21 |
| 2022-07-18 | -76.29 | $1.13 | 36 |
| 2022-07-15 | -81.31 | $1.11 | 14 |
| 2022-07-14 | -78.18 | $1.13 | 31 |
| 2022-07-13 | -75.94 | $1.13 | 16 |
| 2022-07-12 | -90.43 | $1.08 | 24 |
| 2022-07-11 | -87.32 | $1.10 | 13 |
| 2022-07-08 | -94.28 | $1.08 | 7 |
| 2022-07-07 | -96.47 | $1.06 | 13 |
| 2022-07-06 | -98.50 | $1.06 | 20 |
| 2022-07-05 | -90.15 | $1.13 | 15 |
| 2022-07-01 | -86.75 | $1.15 | 13 |
| 2022-06-30 | -93.98 | $1.10 | 10 |
| 2022-06-29 | -93.19 | $1.13 | 17 |
| 2022-06-28 | -97.25 | $1.14 | 42 |
| 2022-06-27 | -90.66 | $1.22 | 50 |
| 2022-06-24 | -86.45 | $1.26 | 74 |
| 2022-06-23 | -93.27 | $1.33 | 53 |
| 2022-06-22 | -93.67 | $1.33 | 23 |
| 2022-06-21 | -92.70 | $1.37 | 30 |
| 2022-06-17 | -92.27 | $1.38 | 5 |
| 2022-06-16 | -94.25 | $1.36 | 17 |
| 2022-06-15 | -95.51 | $1.30 | 74 |
| 2022-06-14 | -98.02 | $1.19 | 32 |
| 2022-06-13 | -100.00 | $1.18 | 17 |
| 2022-06-10 | -100.00 | $1.33 | 96 |
| 2022-06-09 | -99.44 | $1.44 | 78 |
| 2022-06-08 | -97.54 | $1.65 | 39 |
| 2022-06-07 | -97.62 | $1.65 | 45 |
| 2022-06-06 | -97.85 | $1.64 | 22 |
| 2022-06-03 | -97.53 | $1.65 | 24 |
| 2022-06-02 | -97.71 | $1.65 | 40 |
| 2022-06-01 | -98.95 | $1.74 | 134 |
| 2022-05-31 | -88.70 | $2.12 | 114 |
| 2022-05-27 | -92.55 | $1.98 | 105 |
| 2022-05-26 | -92.31 | $1.99 | 262 |
| 2022-05-25 | -80.98 | $2.75 | 1038 |
| 2022-05-24 | -29.08 | $4.50 | 391 |
| 2022-05-23 | -50.28 | $3.82 | 114 |
| 2022-05-20 | -30.48 | $4.41 | 47 |
| 2022-05-19 | -30.48 | $4.41 | 441 |
| 2022-05-18 | -10.16 | $5.09 | 72 |
| 2022-05-17 | -10.16 | $5.09 | 39 |
| 2022-05-16 | -3.21 | $5.33 | 78 |
| 2022-05-13 | -0.57 | $5.18 | 56 |
| 2022-05-12 | -1.96 | $4.77 | 34 |
| 2022-05-11 | -9.00 | $4.53 | 29 |
| 2022-05-10 | -1.47 | $4.48 | 30 |
| 2022-05-09 | -6.15 | $4.27 | 41 |
| 2022-05-06 | -2.84 | $4.27 | 14 |
| 2022-05-05 | -5.17 | $4.05 | 40 |
| 2022-05-04 | -10.00 | $3.93 | 66 |
| 2022-05-03 | -6.06 | $3.19 | 14 |
| 2022-05-02 | -10.61 | $3.13 | 39 |
| 2022-04-29 | -50.00 | $2.66 | 44 |
| 2022-04-28 | -78.79 | $2.32 | 14 |
| 2022-04-27 | -78.79 | $2.32 | 7 |
| 2022-04-26 | -77.27 | $2.34 | 20 |
| 2022-04-25 | -61.04 | $2.41 | 40 |
| 2022-04-22 | -31.17 | $2.83 | 8 |
| 2022-04-21 | -35.06 | $2.77 | 62 |
| 2022-04-20 | -17.19 | $2.83 | 97 |
| 2022-04-19 | -20.31 | $2.79 | 46 |
| 2022-04-18 | -28.13 | $2.70 | 142 |
| 2022-04-14 | -65.15 | $2.25 | 7 |
| 2022-04-13 | -54.32 | $2.23 | 7 |
| 2022-04-12 | -43.18 | $2.34 | 1 |
| 2022-04-11 | -45.84 | $2.25 | 27 |
| 2022-04-08 | -35.18 | $2.43 | 4 |
| 2022-04-07 | -30.92 | $2.50 | 17 |
| 2022-04-06 | -8.53 | $2.88 | 98 |
| 2022-04-05 | -5.33 | $2.93 | 115 |
| 2022-04-04 | 0.00 | $2.84 | 34 |
| 2022-04-01 | 0.00 | $2.70 | 40 |
| 2022-03-31 | -8.36 | $2.52 | 198 |
| 2022-03-30 | -29.25 | $2.25 | 2 |
| 2022-03-29 | -25.07 | $2.30 | 6 |
| 2022-03-28 | -36.21 | $2.16 | 7 |
| 2022-03-25 | -51.53 | $1.96 | 22 |
| 2022-03-24 | -22.28 | $2.34 | 15 |
| 2022-03-23 | -5.57 | $2.56 | 76 |
| 2022-03-22 | -1.62 | $2.43 | 50 |
| 2022-03-21 | -10.68 | $2.09 | 31 |
| 2022-03-18 | -14.96 | $2.05 | 31 |
| 2022-03-17 | -36.32 | $1.87 | 15 |
| 2022-03-16 | -55.56 | $1.71 | 78 |
| 2022-03-15 | -85.47 | $1.46 | 34 |
| 2022-03-14 | -99.51 | $1.34 | 14 |
| 2022-03-11 | -96.82 | $1.50 | 8 |
| 2022-03-10 | -93.47 | $1.55 | 5 |
| 2022-03-09 | -72.33 | $1.69 | 6 |
| 2022-03-08 | -90.82 | $1.57 | 7 |
| 2022-03-07 | -80.11 | $1.67 | 5 |
| 2022-03-04 | -70.10 | $1.74 | 15 |
| 2022-03-03 | -54.36 | $1.84 | 2 |
| 2022-03-02 | -44.74 | $1.87 | 5 |
| 2022-03-01 | -48.33 | $1.84 | 1 |
| 2022-02-28 | -41.05 | $1.89 | 7 |
| 2022-02-25 | -39.51 | $1.89 | 17 |
| 2022-02-24 | -51.90 | $1.79 | 24 |
| 2022-02-23 | -58.23 | $1.75 | 259 |
| 2022-02-22 | -6.78 | $1.94 | 10 |
| 2022-02-18 | -45.02 | $1.74 | 4 |
| 2022-02-17 | -46.82 | $1.73 | 9 |
| 2022-02-16 | -53.51 | $1.69 | 5 |
| 2022-02-15 | -53.51 | $1.69 | 16 |
| 2022-02-14 | -72.68 | $1.64 | 4 |
| 2022-02-11 | -71.90 | $1.67 | 3 |
| 2022-02-10 | -74.62 | $1.66 | 20 |
| 2022-02-09 | -78.20 | $1.64 | 50 |
| 2022-02-08 | -78.19 | $1.64 | 100 |
| 2022-02-07 | -82.49 | $1.61 | 58 |
| 2022-02-04 | -82.80 | $1.60 | 78 |
| 2022-02-03 | -79.91 | $1.63 | 150 |
| 2022-02-02 | -84.89 | $1.60 | 49 |
| 2022-02-01 | -87.35 | $1.59 | 77 |
| 2022-01-31 | -86.70 | $1.60 | 117 |
| 2022-01-28 | -97.31 | $1.47 | 16 |
| 2022-01-27 | -92.90 | $1.53 | 12 |
| 2022-01-26 | -94.41 | $1.51 | 68 |
| 2022-01-25 | -90.43 | $1.56 | 29 |
| 2022-01-24 | -87.62 | $1.60 | 121 |
| 2022-01-21 | -96.89 | $1.60 | 18 |
| 2022-01-20 | -99.67 | $1.71 | 21 |
| 2022-01-19 | -98.20 | $1.78 | 11 |
| 2022-01-18 | -100.00 | $1.80 | 60 |
| 2022-01-14 | -81.08 | $2.20 | 9 |
| 2022-01-13 | -75.00 | $2.25 | 17 |
| 2022-01-12 | -72.50 | $2.27 | 38 |
| 2022-01-11 | -68.18 | $2.32 | 36 |
| 2022-01-10 | -75.00 | $2.27 | 28 |
| 2022-01-07 | -75.47 | $2.30 | 19 |
| 2022-01-06 | -75.47 | $2.30 | 31 |
| 2022-01-05 | -66.04 | $2.39 | 30 |
| 2022-01-04 | -56.60 | $2.48 | 23 |
| 2022-01-03 | -64.91 | $2.43 | 7 |
| 2021-12-31 | -72.73 | $2.39 | 35 |
| 2021-12-30 | -78.15 | $2.34 | 31 |
| 2021-12-29 | -83.78 | $2.29 | 5 |
| 2021-12-28 | -81.82 | $2.32 | 5 |
| 2021-12-27 | -79.07 | $2.39 | 15 |
| 2021-12-23 | -82.95 | $2.34 | 6 |
| 2021-12-22 | -88.12 | $2.29 | 6 |
| 2021-12-21 | -89.11 | $2.27 | 5 |
| 2021-12-20 | -93.75 | $2.20 | 45 |
| 2021-12-17 | -96.55 | $2.57 | 9 |
| 2021-12-16 | -93.42 | $2.68 | 23 |
| 2021-12-15 | -90.61 | $2.74 | 2 |
| 2021-12-14 | -85.08 | $2.83 | 8 |
| 2021-12-13 | -86.19 | $2.81 | 8 |
| 2021-12-10 | -87.78 | $2.79 | 6 |
| 2021-12-09 | -92.22 | $2.72 | 16 |
| 2021-12-08 | -86.67 | $2.81 | 12 |
| 2021-12-07 | -92.22 | $2.72 | 41 |
| 2021-12-06 | -100.00 | $2.59 | 28 |
| 2021-12-03 | -93.98 | $3.08 | 9 |
| 2021-12-02 | -84.34 | $3.22 | 3 |
| 2021-12-01 | -83.13 | $3.24 | 11 |
| 2021-11-30 | -89.16 | $3.15 | 12 |
| 2021-11-29 | -100.00 | $3.33 | 9 |
| 2021-11-26 | -94.74 | $3.51 | 27 |
| 2021-11-24 | -96.91 | $3.64 | 21 |
| 2021-11-23 | -83.93 | $3.78 | 24 |
| 2021-11-22 | -94.55 | $3.69 | 39 |
| 2021-11-19 | -95.12 | $3.92 | 7 |
| 2021-11-18 | -68.18 | $4.09 | 33 |
| 2021-11-17 | -69.23 | $4.12 | 27 |
| 2021-11-16 | -78.85 | $4.03 | 3 |
| 2021-11-15 | -88.46 | $3.94 | 4 |
| 2021-11-12 | -82.69 | $4.00 | 2 |
| 2021-11-11 | -84.62 | $3.98 | 3 |
| 2021-11-10 | -86.54 | $3.96 | 10 |
| 2021-11-09 | -71.15 | $4.10 | 7 |
| 2021-11-08 | -67.31 | $4.14 | 16 |
| 2021-11-05 | -50.00 | $4.28 | 55 |
| 2021-11-04 | -68.52 | $4.10 | 10 |
| 2021-11-03 | -61.11 | $4.18 | 13 |
| 2021-11-02 | -52.31 | $4.16 | 13 |
| 2021-11-01 | -43.08 | $4.27 | 14 |
| 2021-10-29 | -58.46 | $4.09 | 10 |
| 2021-10-28 | -44.62 | $4.25 | 12 |
| 2021-10-27 | -34.79 | $4.34 | 28 |
| 2021-10-26 | -30.38 | $4.34 | 31 |
| 2021-10-25 | -16.25 | $4.54 | 24 |
| 2021-10-22 | -31.25 | $4.32 | 38 |
| 2021-10-21 | -8.75 | $4.64 | 13 |
| 2021-10-20 | -42.44 | $4.68 | 17 |
| 2021-10-19 | -47.80 | $4.48 | 11 |
| 2021-10-18 | -52.68 | $4.30 | 13 |
| 2021-10-15 | -54.66 | $4.23 | 7 |
| 2021-10-14 | -55.61 | $4.19 | 19 |
| 2021-10-13 | -57.07 | $4.14 | 16 |
| 2021-10-12 | -60.49 | $4.01 | 15 |
| 2021-10-11 | -62.44 | $3.94 | 37 |
| 2021-10-08 | -63.41 | $3.91 | 15 |
| 2021-10-07 | -61.46 | $3.98 | 36 |
| 2021-10-06 | -81.05 | $3.73 | 12 |
| 2021-10-05 | -81.34 | $3.71 | 35 |
| 2021-10-04 | -77.84 | $3.92 | 23 |
| 2021-10-01 | -78.72 | $3.87 | 42 |
| 2021-09-30 | -79.30 | $3.83 | 159 |
| 2021-09-29 | -86.01 | $3.42 | 23 |
| 2021-09-28 | -86.01 | $3.42 | 36 |
| 2021-09-27 | -83.97 | $3.55 | 75 |
| 2021-09-24 | -81.63 | $3.69 | 48 |
| 2021-09-23 | -79.30 | $3.83 | 520 |
| 2021-09-22 | -82.74 | $5.36 | 36 |
| 2021-09-21 | -86.73 | $5.20 | 17 |
| 2021-09-20 | -88.65 | $5.00 | 19 |
| 2021-09-17 | -74.00 | $5.40 | 112 |
| 2021-09-16 | -71.27 | $5.29 | 155 |
| 2021-09-15 | -70.07 | $4.90 | 260 |
| 2021-09-14 | -63.25 | $5.22 | 220 |
| 2021-09-13 | -54.92 | $5.62 | 750 |
| 2021-09-10 | -56.51 | $5.53 | 131 |
| 2021-09-09 | -56.51 | $5.53 | 1381 |
| 2021-09-08 | -13.12 | $6.52 | 503 |
| 2021-09-07 | -4.07 | $6.03 | 301 |
| 2021-09-03 | -9.15 | $5.74 | 53 |
| 2021-09-02 | -3.36 | $5.90 | 45 |
| 2021-09-01 | -3.27 | $5.72 | 26 |
| 2021-08-31 | -7.59 | $5.47 | 20 |
| 2021-08-30 | -17.24 | $5.22 | 29 |
| 2021-08-27 | -7.30 | $5.35 | 84 |
| 2021-08-26 | -15.03 | $5.09 | 67 |
| 2021-08-25 | -17.29 | $5.04 | 114 |
| 2021-08-24 | -10.77 | $5.15 | 214 |
| 2021-08-23 | -15.04 | $4.95 | 175 |
| 2021-08-20 | -25.55 | $4.68 | 140 |
| 2021-08-19 | -29.93 | $4.57 | 510 |
| 2021-08-18 | -28.99 | $3.73 | 52 |
| 2021-08-17 | -68.83 | $3.28 | 43 |
| 2021-08-16 | -67.09 | $3.31 | 18 |
| 2021-08-13 | -70.89 | $3.26 | 10 |
| 2021-08-12 | -65.17 | $3.40 | 32 |
| 2021-08-11 | -58.16 | $3.58 | 5 |
| 2021-08-10 | -59.63 | $3.64 | 12 |
| 2021-08-09 | -65.49 | $3.55 | 13 |
| 2021-08-06 | -63.42 | $3.65 | 15 |
| 2021-08-05 | -67.49 | $3.56 | 14 |
| 2021-08-04 | -78.87 | $3.31 | 14 |
| 2021-08-03 | -82.93 | $3.22 | 6 |
| 2021-08-02 | -77.24 | $3.35 | 3 |
| 2021-07-30 | -78.69 | $3.40 | 6 |
| 2021-07-29 | -84.01 | $3.29 | 6 |
| 2021-07-28 | -80.63 | $3.40 | 22 |
| 2021-07-27 | -85.00 | $3.28 | 21 |
| 2021-07-26 | -70.63 | $3.69 | 42 |
| 2021-07-23 | -91.10 | $3.33 | 51 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.00
2025-06-30
Close Price
$0.10
Vol: 1399Average Directional Index - Detailed Analysis
Minimum
5.61
Average
23.97
Maximum
50.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 25.00 | $0.10 | 1399 |
| 2025-06-27 | 24.94 | $0.11 | 6739 |
| 2025-06-26 | 24.87 | $0.11 | 4134 |
| 2025-06-25 | 24.58 | $0.11 | 4708 |
| 2025-06-24 | 24.27 | $0.11 | 1947 |
| 2025-06-23 | 23.79 | $0.15 | 2771 |
| 2025-06-20 | 23.29 | $0.16 | 2220 |
| 2025-06-18 | 22.89 | $0.17 | 4408 |
| 2025-06-17 | 22.46 | $0.25 | 5524 |
| 2025-06-16 | 22.01 | $0.15 | 2325 |
| 2025-06-13 | 21.28 | $0.19 | 5616 |
| 2025-06-12 | 20.51 | $0.19 | 14939 |
| 2025-06-11 | 19.76 | $0.16 | 82504 |
| 2025-06-10 | 18.91 | $0.08 | 21201 |
| 2025-06-09 | 17.58 | $0.11 | 24945 |
| 2025-06-06 | 16.21 | $0.16 | 18496 |
| 2025-06-05 | 14.77 | $0.08 | 16600 |
| 2025-06-04 | 13.09 | $0.12 | 82900 |
| 2025-06-03 | 11.36 | $0.43 | 91404 |
| 2025-06-02 | 9.76 | $1.03 | 757800 |
| 2025-05-30 | 8.57 | $0.98 | 73900 |
| 2025-05-29 | 7.71 | $0.92 | 102336 |
| 2025-05-28 | 6.80 | $0.99 | 442628 |
| 2025-05-27 | 5.90 | $1.36 | 15103 |
| 2025-05-23 | 5.87 | $1.37 | 32792 |
| 2025-05-22 | 5.83 | $1.42 | 26800 |
| 2025-05-21 | 5.84 | $1.37 | 21500 |
| 2025-05-20 | 5.78 | $1.37 | 22696 |
| 2025-05-19 | 5.79 | $1.44 | 31925 |
| 2025-05-16 | 5.79 | $1.38 | 60341 |
| 2025-05-15 | 5.71 | $1.36 | 134100 |
| 2025-05-14 | 5.63 | $1.43 | 82900 |
| 2025-05-13 | 5.85 | $1.42 | 359310 |
| 2025-05-12 | 6.07 | $2.03 | 375112 |
| 2025-05-09 | 5.61 | $1.86 | 21700 |
| 2025-05-08 | 5.77 | $1.87 | 19200 |
| 2025-05-07 | 5.94 | $1.85 | 16630 |
| 2025-05-06 | 6.14 | $1.91 | 15000 |
| 2025-05-05 | 6.37 | $1.83 | 13802 |
| 2025-05-02 | 6.61 | $1.89 | 13720 |
| 2025-05-01 | 6.92 | $1.90 | 15626 |
| 2025-04-30 | 7.25 | $1.90 | 21345 |
| 2025-04-29 | 7.61 | $1.96 | 16392 |
| 2025-04-28 | 7.84 | $2.04 | 36090 |
| 2025-04-25 | 8.09 | $2.05 | 37047 |
| 2025-04-24 | 8.36 | $1.93 | 32107 |
| 2025-04-23 | 8.70 | $1.88 | 112500 |
| 2025-04-22 | 9.07 | $1.73 | 62102 |
| 2025-04-21 | 9.26 | $1.64 | 27815 |
| 2025-04-17 | 9.34 | $1.57 | 20826 |
| 2025-04-16 | 9.31 | $1.52 | 27906 |
| 2025-04-15 | 9.38 | $1.61 | 68444 |
| 2025-04-14 | 9.45 | $1.65 | 21995 |
| 2025-04-11 | 9.63 | $1.62 | 34071 |
| 2025-04-10 | 9.83 | $1.72 | 38900 |
| 2025-04-09 | 10.04 | $1.65 | 59345 |
| 2025-04-08 | 10.17 | $1.54 | 35610 |
| 2025-04-07 | 10.35 | $1.62 | 78132 |
| 2025-04-04 | 10.60 | $1.76 | 72755 |
| 2025-04-03 | 10.99 | $1.98 | 59683 |
| 2025-04-02 | 11.53 | $1.93 | 87750 |
| 2025-04-01 | 12.13 | $2.13 | 84608 |
| 2025-03-31 | 12.68 | $2.10 | 94244 |
| 2025-03-28 | 13.32 | $1.94 | 117544 |
| 2025-03-27 | 13.94 | $2.02 | 122942 |
| 2025-03-26 | 14.62 | $1.96 | 77300 |
| 2025-03-25 | 15.33 | $1.99 | 196400 |
| 2025-03-24 | 16.06 | $2.12 | 224219 |
| 2025-03-21 | 16.70 | $2.58 | 154500 |
| 2025-03-20 | 17.40 | $2.28 | 366206 |
| 2025-03-19 | 18.16 | $2.02 | 58700 |
| 2025-03-18 | 18.96 | $2.01 | 131300 |
| 2025-03-17 | 19.80 | $1.86 | 52943 |
| 2025-03-14 | 20.54 | $1.91 | 156800 |
| 2025-03-13 | 21.34 | $1.89 | 682038 |
| 2025-03-12 | 22.18 | $1.78 | 106146 |
| 2025-03-11 | 22.74 | $1.87 | 169600 |
| 2025-03-10 | 23.35 | $2.08 | 214300 |
| 2025-03-07 | 24.09 | $2.52 | 229200 |
| 2025-03-06 | 25.04 | $2.80 | 183100 |
| 2025-03-05 | 26.13 | $2.80 | 386218 |
| 2025-03-04 | 27.29 | $3.59 | 924737 |
| 2025-03-03 | 28.52 | $2.78 | 403233 |
| 2025-02-28 | 29.44 | $3.60 | 27.5M |
| 2025-02-27 | 30.79 | $4.58 | 28.2M |
| 2025-02-26 | 32.27 | $5.94 | 22.2M |
| 2025-02-25 | 33.19 | $6.16 | 22.9M |
| 2025-02-24 | 34.03 | $6.79 | 14.8M |
| 2025-02-21 | 34.49 | $7.29 | 17.3M |
| 2025-02-20 | 34.74 | $8.01 | 13.7M |
| 2025-02-19 | 34.89 | $7.78 | 26.4M |
| 2025-02-18 | 35.05 | $8.00 | 14.0M |
| 2025-02-14 | 34.90 | $8.13 | 19.7M |
| 2025-02-13 | 34.75 | $8.70 | 13.9M |
| 2025-02-12 | 34.10 | $8.98 | 16.7M |
| 2025-02-11 | 33.38 | $0.97 | 78.1M |
| 2025-02-10 | 33.90 | $0.87 | 27.3M |
| 2025-02-07 | 34.40 | $0.97 | 24.2M |
| 2025-02-06 | 34.99 | $1.10 | 42.8M |
| 2025-02-05 | 35.65 | $1.06 | 27.0M |
| 2025-02-04 | 36.26 | $1.20 | 398717 |
| 2025-02-03 | 37.00 | $1.32 | 579905 |
| 2025-01-31 | 37.84 | $1.60 | 3.0M |
| 2025-01-30 | 38.73 | $1.19 | 3.9M |
| 2025-01-29 | 39.66 | $6.20 | 331108 |
| 2025-01-28 | 37.97 | $6.26 | 297322 |
| 2025-01-27 | 36.22 | $5.88 | 288523 |
| 2025-01-24 | 34.46 | $5.69 | 338208 |
| 2025-01-23 | 32.70 | $5.44 | 895555 |
| 2025-01-22 | 30.91 | $4.82 | 1.6M |
| 2025-01-21 | 29.34 | $4.26 | 2435 |
| 2025-01-17 | 27.98 | $4.01 | 5229 |
| 2025-01-16 | 26.67 | $4.00 | 12744 |
| 2025-01-15 | 25.33 | $4.04 | 22809 |
| 2025-01-14 | 23.93 | $2.80 | 13780 |
| 2025-01-13 | 23.77 | $2.83 | 13974 |
| 2025-01-10 | 23.37 | $3.11 | 14735 |
| 2025-01-08 | 23.05 | $2.80 | 13259 |
| 2025-01-07 | 22.39 | $2.81 | 12535 |
| 2025-01-06 | 21.68 | $2.86 | 12535 |
| 2025-01-03 | 20.86 | $3.10 | 12507 |
| 2025-01-02 | 20.36 | $2.82 | 12550 |
| 2024-12-31 | 19.69 | $3.47 | 12595 |
| 2024-12-30 | 18.86 | $3.77 | 10178 |
| 2024-12-27 | 17.98 | $2.92 | 6560 |
| 2024-12-26 | 18.24 | $2.49 | 6871 |
| 2024-12-24 | 18.93 | $2.16 | 4136 |
| 2024-12-23 | 18.56 | $1.94 | 861 |
| 2024-12-20 | 17.24 | $1.99 | 1050 |
| 2024-12-19 | 16.24 | $2.25 | 103 |
| 2024-12-18 | 16.48 | $2.35 | 138 |
| 2024-12-17 | 16.90 | $2.38 | 289 |
| 2024-12-16 | 17.35 | $2.28 | 129 |
| 2024-12-13 | 17.93 | $2.42 | 100 |
| 2024-12-12 | 18.64 | $2.35 | 476 |
| 2024-12-11 | 19.38 | $2.33 | 66 |
| 2024-12-10 | 19.99 | $2.33 | 249 |
| 2024-12-09 | 20.69 | $2.45 | 494 |
| 2024-12-06 | 21.43 | $2.18 | 112 |
| 2024-12-05 | 20.89 | $2.19 | 51 |
| 2024-12-04 | 20.33 | $2.16 | 409 |
| 2024-12-03 | 19.73 | $2.23 | 383 |
| 2024-12-02 | 19.31 | $2.35 | 310 |
| 2024-11-29 | 19.20 | $2.51 | 150 |
| 2024-11-27 | 19.54 | $2.51 | 235 |
| 2024-11-26 | 19.45 | $2.43 | 161 |
| 2024-11-25 | 19.22 | $2.50 | 35 |
| 2024-11-22 | 19.06 | $2.49 | 236 |
| 2024-11-21 | 18.89 | $2.48 | 137 |
| 2024-11-20 | 18.88 | $2.55 | 44 |
| 2024-11-19 | 19.01 | $2.56 | 182 |
| 2024-11-18 | 19.14 | $2.57 | 70 |
| 2024-11-15 | 18.93 | $2.47 | 133 |
| 2024-11-14 | 18.48 | $2.52 | 117 |
| 2024-11-13 | 18.28 | $2.61 | 157 |
| 2024-11-12 | 18.06 | $2.68 | 61 |
| 2024-11-11 | 17.96 | $2.75 | 234 |
| 2024-11-08 | 18.06 | $2.89 | 250 |
| 2024-11-07 | 18.40 | $2.93 | 89 |
| 2024-11-06 | 19.00 | $2.87 | 171 |
| 2024-11-05 | 19.49 | $2.89 | 136 |
| 2024-11-04 | 20.03 | $2.77 | 175 |
| 2024-11-01 | 20.59 | $2.82 | 74 |
| 2024-10-31 | 21.00 | $2.93 | 279 |
| 2024-10-30 | 21.71 | $3.13 | 167 |
| 2024-10-29 | 22.70 | $3.29 | 222 |
| 2024-10-28 | 23.75 | $3.17 | 111 |
| 2024-10-25 | 24.82 | $3.19 | 151 |
| 2024-10-24 | 25.93 | $3.31 | 195 |
| 2024-10-23 | 26.85 | $3.42 | 85 |
| 2024-10-22 | 27.45 | $3.52 | 93 |
| 2024-10-21 | 27.90 | $3.50 | 131 |
| 2024-10-18 | 28.38 | $3.48 | 408 |
| 2024-10-17 | 28.88 | $3.34 | 108 |
| 2024-10-16 | 29.60 | $3.36 | 366 |
| 2024-10-15 | 30.36 | $3.35 | 447 |
| 2024-10-14 | 31.20 | $3.51 | 128 |
| 2024-10-11 | 31.32 | $3.66 | 621 |
| 2024-10-10 | 31.18 | $3.53 | 196 |
| 2024-10-09 | 31.04 | $3.61 | 188 |
| 2024-10-08 | 30.32 | $3.77 | 813 |
| 2024-10-07 | 29.56 | $4.15 | 1499 |
| 2024-10-04 | 28.61 | $3.60 | 89 |
| 2024-10-03 | 28.05 | $3.66 | 278 |
| 2024-10-02 | 27.45 | $3.55 | 952 |
| 2024-10-01 | 26.82 | $3.70 | 2601 |
| 2024-09-30 | 25.74 | $4.04 | 1754 |
| 2024-09-27 | 24.60 | $3.60 | 1104 |
| 2024-09-26 | 23.93 | $3.50 | 809 |
| 2024-09-25 | 23.33 | $3.17 | 184 |
| 2024-09-24 | 23.17 | $3.22 | 94 |
| 2024-09-23 | 23.00 | $3.22 | 88 |
| 2024-09-20 | 22.94 | $3.18 | 92 |
| 2024-09-19 | 22.88 | $3.26 | 211 |
| 2024-09-18 | 22.81 | $3.18 | 64 |
| 2024-09-17 | 22.49 | $3.24 | 120 |
| 2024-09-16 | 22.14 | $3.36 | 257 |
| 2024-09-13 | 21.43 | $3.27 | 61 |
| 2024-09-12 | 20.80 | $3.25 | 213 |
| 2024-09-11 | 20.13 | $3.56 | 777 |
| 2024-09-10 | 19.42 | $3.11 | 192 |
| 2024-09-09 | 19.23 | $3.12 | 66 |
| 2024-09-06 | 19.03 | $3.19 | 82 |
| 2024-09-05 | 18.61 | $3.23 | 54 |
| 2024-09-04 | 18.23 | $3.23 | 47 |
| 2024-09-03 | 17.83 | $3.28 | 92 |
| 2024-08-30 | 17.36 | $3.27 | 72 |
| 2024-08-29 | 16.80 | $3.28 | 165 |
| 2024-08-28 | 16.30 | $3.27 | 378 |
| 2024-08-27 | 15.70 | $3.42 | 754 |
| 2024-08-26 | 15.11 | $3.09 | 269 |
| 2024-08-23 | 14.74 | $2.86 | 2330 |
| 2024-08-22 | 14.53 | $2.78 | 208 |
| 2024-08-21 | 14.07 | $2.76 | 425 |
| 2024-08-20 | 13.66 | $2.57 | 7013 |
| 2024-08-19 | 13.24 | $2.64 | 536 |
| 2024-08-16 | 13.51 | $2.48 | 382 |
| 2024-08-15 | 13.83 | $2.69 | 328 |
| 2024-08-14 | 14.31 | $2.68 | 240 |
| 2024-08-13 | 14.92 | $2.69 | 192 |
| 2024-08-12 | 15.53 | $2.55 | 138 |
| 2024-08-09 | 16.06 | $2.67 | 78 |
| 2024-08-08 | 16.55 | $2.64 | 106 |
| 2024-08-07 | 17.07 | $2.65 | 248 |
| 2024-08-06 | 17.61 | $2.93 | 326 |
| 2024-08-05 | 18.01 | $2.45 | 1134 |
| 2024-08-02 | 18.43 | $3.02 | 497 |
| 2024-08-01 | 19.34 | $3.48 | 332 |
| 2024-07-31 | 20.19 | $3.75 | 115 |
| 2024-07-30 | 20.64 | $3.79 | 101 |
| 2024-07-29 | 21.11 | $3.80 | 155 |
| 2024-07-26 | 21.60 | $3.76 | 285 |
| 2024-07-25 | 22.12 | $3.84 | 945 |
| 2024-07-24 | 22.66 | $3.71 | 460 |
| 2024-07-23 | 23.66 | $3.59 | 1037 |
| 2024-07-22 | 24.90 | $3.58 | 740 |
| 2024-07-19 | 25.96 | $3.86 | 454 |
| 2024-07-18 | 26.93 | $4.03 | 1107 |
| 2024-07-17 | 27.74 | $4.49 | 325 |
| 2024-07-16 | 28.20 | $4.48 | 874 |
| 2024-07-15 | 28.75 | $4.50 | 877 |
| 2024-07-12 | 29.14 | $4.86 | 804 |
| 2024-07-11 | 29.26 | $4.96 | 1383 |
| 2024-07-10 | 29.38 | $4.68 | 3810 |
| 2024-07-09 | 29.51 | $4.79 | 7702 |
| 2024-07-08 | 29.64 | $0.68 | 13076 |
| 2024-07-05 | 29.56 | $2.62 | 11182 |
| 2024-07-03 | 30.32 | $3.44 | 4802 |
| 2024-07-02 | 30.41 | $3.55 | 10898 |
| 2024-07-01 | 30.51 | $3.49 | 2219 |
| 2024-06-28 | 30.76 | $3.13 | 3763 |
| 2024-06-27 | 31.26 | $3.30 | 5618 |
| 2024-06-26 | 31.27 | $3.49 | 931 |
| 2024-06-25 | 30.82 | $3.55 | 152 |
| 2024-06-24 | 30.41 | $3.53 | 208 |
| 2024-06-21 | 30.00 | $3.23 | 185 |
| 2024-06-20 | 29.68 | $3.32 | 422 |
| 2024-06-18 | 29.08 | $3.36 | 523 |
| 2024-06-17 | 28.73 | $2.86 | 501 |
| 2024-06-14 | 28.59 | $3.24 | 141 |
| 2024-06-13 | 27.05 | $3.23 | 206 |
| 2024-06-12 | 25.42 | $3.24 | 389 |
| 2024-06-11 | 23.46 | $3.22 | 859 |
| 2024-06-10 | 21.43 | $3.53 | 3587 |
| 2024-06-07 | 18.69 | $3.84 | 15265 |
| 2024-06-06 | 15.80 | $2.42 | 9495 |
| 2024-06-05 | 13.58 | $1.70 | 2040 |
| 2024-06-04 | 12.33 | $1.22 | 12 |
| 2024-06-03 | 12.37 | $1.21 | 17 |
| 2024-05-31 | 12.34 | $1.28 | 9 |
| 2024-05-30 | 12.58 | $1.30 | 20 |
| 2024-05-29 | 12.84 | $1.28 | 13 |
| 2024-05-28 | 13.45 | $1.30 | 22 |
| 2024-05-24 | 14.10 | $1.33 | 6 |
| 2024-05-23 | 14.63 | $1.27 | 57 |
| 2024-05-22 | 15.20 | $1.37 | 3 |
| 2024-05-21 | 15.99 | $1.33 | 18 |
| 2024-05-20 | 16.77 | $1.39 | 39 |
| 2024-05-17 | 17.37 | $1.45 | 84 |
| 2024-05-16 | 18.00 | $1.31 | 49 |
| 2024-05-15 | 18.43 | $1.28 | 21 |
| 2024-05-14 | 18.88 | $1.32 | 51 |
| 2024-05-13 | 19.35 | $1.42 | 12 |
| 2024-05-10 | 20.25 | $1.39 | 20 |
| 2024-05-09 | 21.19 | $1.33 | 29 |
| 2024-05-08 | 22.08 | $1.40 | 59 |
| 2024-05-07 | 22.81 | $1.56 | 320 |
| 2024-05-06 | 23.57 | $1.24 | 14 |
| 2024-05-03 | 23.80 | $1.24 | 19 |
| 2024-05-02 | 24.32 | $1.26 | 15 |
| 2024-05-01 | 25.02 | $1.26 | 12 |
| 2024-04-30 | 25.37 | $1.30 | 8 |
| 2024-04-29 | 25.73 | $1.34 | 15 |
| 2024-04-26 | 26.16 | $1.30 | 26 |
| 2024-04-25 | 26.65 | $1.34 | 28 |
| 2024-04-24 | 27.17 | $1.33 | 27 |
| 2024-04-23 | 27.79 | $1.28 | 156 |
| 2024-04-22 | 28.29 | $1.31 | 23 |
| 2024-04-19 | 28.71 | $1.27 | 17 |
| 2024-04-18 | 29.08 | $1.24 | 20 |
| 2024-04-17 | 29.34 | $1.20 | 23 |
| 2024-04-16 | 29.67 | $1.19 | 22 |
| 2024-04-15 | 29.77 | $1.17 | 34 |
| 2024-04-12 | 29.88 | $1.16 | 23 |
| 2024-04-11 | 29.71 | $1.11 | 27 |
| 2024-04-10 | 29.38 | $1.16 | 20 |
| 2024-04-09 | 29.13 | $1.11 | 12 |
| 2024-04-08 | 28.77 | $1.13 | 15 |
| 2024-04-05 | 28.35 | $1.15 | 9 |
| 2024-04-04 | 27.91 | $1.18 | 43 |
| 2024-04-03 | 27.38 | $1.13 | 22 |
| 2024-04-02 | 26.82 | $1.25 | 16 |
| 2024-04-01 | 26.35 | $1.18 | 14 |
| 2024-03-28 | 25.85 | $1.27 | 5 |
| 2024-03-27 | 25.42 | $1.24 | 24 |
| 2024-03-26 | 24.95 | $1.24 | 46 |
| 2024-03-25 | 24.47 | $1.36 | 25 |
| 2024-03-22 | 24.11 | $1.26 | 49 |
| 2024-03-21 | 23.73 | $1.55 | 92 |
| 2024-03-20 | 23.48 | $1.32 | 49 |
| 2024-03-19 | 22.99 | $1.33 | 68 |
| 2024-03-18 | 22.50 | $1.39 | 92 |
| 2024-03-15 | 21.85 | $1.20 | 54 |
| 2024-03-14 | 20.66 | $1.06 | 30 |
| 2024-03-13 | 19.22 | $1.09 | 296 |
| 2024-03-12 | 17.69 | $1.25 | 68 |
| 2024-03-11 | 16.32 | $1.24 | 175 |
| 2024-03-08 | 14.87 | $1.46 | 160 |
| 2024-03-07 | 13.65 | $1.75 | 197 |
| 2024-03-06 | 12.65 | $1.92 | 119 |
| 2024-03-05 | 11.81 | $2.15 | 94 |
| 2024-03-04 | 11.17 | $2.35 | 44 |
| 2024-03-01 | 10.54 | $2.46 | 45 |
| 2024-02-29 | 10.18 | $2.58 | 129 |
| 2024-02-28 | 9.80 | $2.57 | 38 |
| 2024-02-27 | 9.55 | $2.70 | 44 |
| 2024-02-26 | 9.37 | $2.58 | 63 |
| 2024-02-23 | 9.17 | $2.82 | 42 |
| 2024-02-22 | 9.33 | $2.87 | 242 |
| 2024-02-21 | 9.66 | $3.12 | 359 |
| 2024-02-20 | 9.90 | $3.08 | 148 |
| 2024-02-16 | 10.18 | $3.30 | 741 |
| 2024-02-15 | 10.46 | $3.37 | 331 |
| 2024-02-14 | 10.27 | $3.12 | 28 |
| 2024-02-13 | 10.34 | $2.94 | 470 |
| 2024-02-12 | 10.51 | $2.99 | 51 |
| 2024-02-09 | 10.85 | $2.89 | 224 |
| 2024-02-08 | 11.19 | $3.26 | 82 |
| 2024-02-07 | 11.03 | $3.42 | 390 |
| 2024-02-06 | 10.86 | $2.72 | 74 |
| 2024-02-05 | 11.31 | $2.12 | 33 |
| 2024-02-02 | 11.12 | $2.27 | 84 |
| 2024-02-01 | 10.93 | $2.57 | 85 |
| 2024-01-31 | 11.25 | $3.12 | 38 |
| 2024-01-30 | 11.42 | $2.95 | 371 |
| 2024-01-29 | 11.63 | $3.00 | 309 |
| 2024-01-26 | 11.91 | $3.07 | 240 |
| 2024-01-25 | 12.36 | $2.76 | 9 |
| 2024-01-24 | 12.99 | $3.04 | 60 |
| 2024-01-23 | 13.66 | $3.00 | 52 |
| 2024-01-22 | 14.00 | $3.16 | 132 |
| 2024-01-19 | 14.36 | $2.47 | 79 |
| 2024-01-18 | 14.62 | $3.01 | 48 |
| 2024-01-17 | 15.03 | $2.95 | 24 |
| 2024-01-16 | 15.16 | $3.07 | 9 |
| 2024-01-12 | 15.30 | $3.12 | 9 |
| 2024-01-11 | 15.12 | $3.31 | 10 |
| 2024-01-10 | 15.06 | $3.26 | 5 |
| 2024-01-09 | 14.75 | $3.59 | 28 |
| 2024-01-08 | 14.43 | $3.19 | 12 |
| 2024-01-05 | 14.40 | $3.40 | 15 |
| 2024-01-04 | 13.99 | $3.71 | 72 |
| 2024-01-03 | 13.57 | $3.10 | 468 |
| 2024-01-02 | 13.44 | $3.24 | 20 |
| 2023-12-29 | 13.29 | $3.24 | 131 |
| 2023-12-28 | 13.25 | $2.88 | 7 |
| 2023-12-27 | 13.83 | $2.72 | 9 |
| 2023-12-26 | 14.55 | $2.77 | 5 |
| 2023-12-22 | 15.31 | $2.86 | 13 |
| 2023-12-21 | 16.11 | $2.81 | 7 |
| 2023-12-20 | 16.83 | $2.73 | 5 |
| 2023-12-19 | 17.71 | $2.84 | 1 |
| 2023-12-18 | 18.50 | $2.94 | 3 |
| 2023-12-15 | 19.30 | $2.95 | 16 |
| 2023-12-14 | 20.08 | $3.24 | 7 |
| 2023-12-13 | 20.67 | $3.45 | 6 |
| 2023-12-12 | 21.11 | $3.27 | 8 |
| 2023-12-11 | 21.58 | $3.60 | 17 |
| 2023-12-08 | 21.67 | $4.08 | 34 |
| 2023-12-07 | 20.88 | $4.84 | 82 |
| 2023-12-06 | 20.04 | $3.49 | 13 |
| 2023-12-05 | 20.99 | $2.95 | 13 |
| 2023-12-04 | 21.38 | $2.77 | 16 |
| 2023-12-01 | 21.08 | $2.95 | 13 |
| 2023-11-30 | 20.97 | $2.88 | 7 |
| 2023-11-29 | 20.60 | $2.77 | 5 |
| 2023-11-28 | 20.02 | $2.74 | 11 |
| 2023-11-27 | 19.61 | $2.75 | 10 |
| 2023-11-24 | 19.18 | $2.58 | 12 |
| 2023-11-22 | 18.76 | $2.63 | 6 |
| 2023-11-21 | 17.98 | $2.59 | 16 |
| 2023-11-20 | 17.23 | $2.76 | 11 |
| 2023-11-17 | 16.57 | $3.02 | 5 |
| 2023-11-16 | 15.87 | $3.06 | 3 |
| 2023-11-15 | 15.50 | $3.17 | 1 |
| 2023-11-14 | 15.22 | $3.19 | 4 |
| 2023-11-13 | 14.79 | $3.09 | 3 |
| 2023-11-10 | 14.33 | $3.11 | 11 |
| 2023-11-09 | 13.98 | $3.11 | 12 |
| 2023-11-08 | 13.40 | $3.50 | 7 |
| 2023-11-07 | 13.30 | $3.64 | 2 |
| 2023-11-06 | 13.25 | $3.63 | 9 |
| 2023-11-03 | 13.29 | $3.71 | 16 |
| 2023-11-02 | 13.34 | $3.24 | 5 |
| 2023-11-01 | 12.71 | $3.26 | 8 |
| 2023-10-31 | 12.06 | $3.51 | 12 |
| 2023-10-30 | 11.37 | $3.46 | 9 |
| 2023-10-27 | 11.05 | $3.75 | 5 |
| 2023-10-26 | 10.89 | $3.87 | 16 |
| 2023-10-25 | 11.00 | $4.02 | 193 |
| 2023-10-24 | 11.01 | $3.81 | 5 |
| 2023-10-23 | 11.10 | $3.97 | 4 |
| 2023-10-20 | 11.26 | $4.14 | 8 |
| 2023-10-19 | 11.72 | $4.16 | 12 |
| 2023-10-18 | 12.21 | $4.16 | 4 |
| 2023-10-17 | 12.61 | $4.42 | 2 |
| 2023-10-16 | 13.02 | $4.45 | 5 |
| 2023-10-13 | 13.23 | $4.41 | 11 |
| 2023-10-12 | 13.48 | $4.44 | 21 |
| 2023-10-11 | 13.86 | $4.23 | 15 |
| 2023-10-10 | 13.89 | $4.19 | 13 |
| 2023-10-09 | 13.77 | $3.74 | 19 |
| 2023-10-06 | 13.46 | $4.05 | 3 |
| 2023-10-05 | 13.26 | $4.23 | 12 |
| 2023-10-04 | 13.11 | $4.22 | 19 |
| 2023-10-03 | 12.95 | $4.56 | 27 |
| 2023-10-02 | 13.13 | $4.68 | 7 |
| 2023-09-29 | 13.45 | $4.68 | 15 |
| 2023-09-28 | 13.79 | $5.18 | 12 |
| 2023-09-27 | 14.45 | $5.11 | 9 |
| 2023-09-26 | 15.14 | $5.22 | 14 |
| 2023-09-25 | 15.87 | $5.40 | 9 |
| 2023-09-22 | 16.54 | $5.40 | 9 |
| 2023-09-21 | 17.25 | $5.58 | 10 |
| 2023-09-20 | 17.87 | $5.58 | 13 |
| 2023-09-19 | 18.54 | $5.58 | 19 |
| 2023-09-18 | 19.18 | $5.69 | 19 |
| 2023-09-15 | 19.94 | $5.76 | 14 |
| 2023-09-14 | 20.75 | $5.63 | 9 |
| 2023-09-13 | 21.60 | $5.74 | 31 |
| 2023-09-12 | 22.50 | $6.30 | 19 |
| 2023-09-11 | 23.19 | $6.37 | 25 |
| 2023-09-08 | 23.95 | $5.90 | 22 |
| 2023-09-07 | 25.07 | $5.85 | 24 |
| 2023-09-06 | 26.09 | $6.48 | 21 |
| 2023-09-05 | 26.84 | $7.12 | 40 |
| 2023-09-01 | 27.46 | $7.85 | 23 |
| 2023-08-31 | 27.86 | $7.99 | 61 |
| 2023-08-30 | 28.27 | $8.80 | 90 |
| 2023-08-29 | 28.28 | $7.83 | 91 |
| 2023-08-28 | 28.44 | $7.10 | 151 |
| 2023-08-25 | 28.88 | $5.94 | 46 |
| 2023-08-24 | 29.91 | $5.87 | 134 |
| 2023-08-23 | 30.99 | $5.24 | 80 |
| 2023-08-22 | 32.47 | $4.86 | 161 |
| 2023-08-21 | 34.03 | $5.58 | 180 |
| 2023-08-18 | 35.22 | $6.66 | 133 |
| 2023-08-17 | 36.48 | $5.96 | 283 |
| 2023-08-16 | 37.80 | $7.83 | 98 |
| 2023-08-15 | 37.81 | $0.78 | 465 |
| 2023-08-14 | 37.95 | $1.39 | 830 |
| 2023-08-11 | 38.50 | $4.52 | 129 |
| 2023-08-10 | 37.93 | $4.61 | 222 |
| 2023-08-09 | 37.20 | $4.61 | 792 |
| 2023-08-08 | 36.67 | $3.82 | 78 |
| 2023-08-07 | 37.03 | $3.85 | 92 |
| 2023-08-04 | 37.42 | $3.76 | 141 |
| 2023-08-03 | 37.83 | $3.67 | 161 |
| 2023-08-02 | 38.62 | $3.49 | 66 |
| 2023-08-01 | 38.65 | $3.53 | 128 |
| 2023-07-31 | 38.68 | $3.42 | 271 |
| 2023-07-28 | 39.09 | $2.92 | 38 |
| 2023-07-27 | 40.28 | $2.97 | 28 |
| 2023-07-26 | 41.05 | $3.29 | 21 |
| 2023-07-25 | 40.97 | $3.28 | 113 |
| 2023-07-24 | 40.87 | $3.04 | 56 |
| 2023-07-21 | 41.13 | $3.20 | 34 |
| 2023-07-20 | 40.37 | $2.97 | 38 |
| 2023-07-19 | 39.57 | $3.24 | 124 |
| 2023-07-18 | 38.73 | $3.01 | 337 |
| 2023-07-17 | 38.02 | $3.02 | 164 |
| 2023-07-14 | 37.35 | $2.77 | 108 |
| 2023-07-13 | 37.02 | $2.56 | 68 |
| 2023-07-12 | 36.74 | $2.74 | 131 |
| 2023-07-11 | 35.58 | $2.72 | 166 |
| 2023-07-10 | 34.40 | $2.52 | 65 |
| 2023-07-07 | 33.53 | $2.48 | 131 |
| 2023-07-06 | 32.60 | $2.36 | 151 |
| 2023-07-05 | 31.85 | $2.27 | 160 |
| 2023-07-03 | 31.30 | $2.16 | 72 |
| 2023-06-30 | 30.88 | $2.07 | 74 |
| 2023-06-29 | 30.63 | $1.98 | 21 |
| 2023-06-28 | 30.29 | $2.14 | 101 |
| 2023-06-27 | 28.65 | $2.20 | 22 |
| 2023-06-26 | 27.22 | $2.11 | 56 |
| 2023-06-23 | 25.72 | $2.14 | 58 |
| 2023-06-22 | 24.45 | $1.98 | 92 |
| 2023-06-21 | 23.38 | $1.93 | 50 |
| 2023-06-20 | 22.39 | $1.80 | 20 |
| 2023-06-16 | 21.89 | $1.80 | 34 |
| 2023-06-15 | 21.36 | $1.62 | 49 |
| 2023-06-14 | 21.11 | $1.56 | 5 |
| 2023-06-13 | 20.84 | $1.73 | 13 |
| 2023-06-12 | 19.61 | $1.69 | 229 |
| 2023-06-09 | 18.47 | $1.57 | 31 |
| 2023-06-08 | 17.62 | $1.53 | 81 |
| 2023-06-07 | 16.86 | $1.51 | 247 |
| 2023-06-06 | 16.26 | $1.53 | 71 |
| 2023-06-05 | 15.63 | $1.42 | 69 |
| 2023-06-02 | 15.24 | $1.39 | 184 |
| 2023-06-01 | 14.91 | $1.33 | 247 |
| 2023-05-31 | 14.85 | $1.12 | 408 |
| 2023-05-30 | 15.21 | $1.01 | 26 |
| 2023-05-26 | 15.38 | $1.01 | 3 |
| 2023-05-25 | 15.38 | $1.06 | 2 |
| 2023-05-24 | 15.75 | $1.13 | 4 |
| 2023-05-23 | 16.23 | $1.10 | 2 |
| 2023-05-22 | 16.50 | $1.11 | 1 |
| 2023-05-19 | 16.79 | $1.13 | 4 |
| 2023-05-18 | 17.20 | $1.15 | 5 |
| 2023-05-17 | 17.63 | $1.24 | 8 |
| 2023-05-16 | 18.35 | $1.28 | 5 |
| 2023-05-15 | 19.02 | $1.33 | 4 |
| 2023-05-12 | 19.57 | $1.36 | 3 |
| 2023-05-11 | 19.69 | $1.38 | 7 |
| 2023-05-10 | 19.81 | $1.35 | 7 |
| 2023-05-09 | 19.83 | $1.37 | 4 |
| 2023-05-08 | 19.96 | $1.34 | 4 |
| 2023-05-05 | 20.13 | $1.32 | 7 |
| 2023-05-04 | 20.31 | $1.47 | 22 |
| 2023-05-03 | 19.79 | $1.41 | 23 |
| 2023-05-02 | 19.42 | $1.57 | 83 |
| 2023-05-01 | 18.44 | $1.52 | 28 |
| 2023-04-28 | 17.83 | $1.49 | 7 |
| 2023-04-27 | 17.47 | $1.42 | 43 |
| 2023-04-26 | 17.08 | $1.26 | 9 |
| 2023-04-25 | 17.93 | $1.26 | 33 |
| 2023-04-24 | 18.60 | $1.23 | 20 |
| 2023-04-21 | 19.30 | $1.22 | 7 |
| 2023-04-20 | 19.99 | $1.31 | 17 |
| 2023-04-19 | 20.72 | $1.22 | 6 |
| 2023-04-18 | 21.56 | $1.12 | 3 |
| 2023-04-17 | 21.77 | $1.19 | 2 |
| 2023-04-14 | 21.99 | $1.19 | 1 |
| 2023-04-13 | 22.34 | $1.15 | 5 |
| 2023-04-12 | 22.71 | $1.05 | 98 |
| 2023-04-11 | 22.07 | $0.96 | 97 |
| 2023-04-10 | 20.71 | $1.04 | 1 |
| 2023-04-06 | 19.57 | $1.06 | 1 |
| 2023-04-05 | 18.43 | $1.10 | 1 |
| 2023-04-04 | 17.22 | $1.07 | 1 |
| 2023-04-03 | 16.05 | $1.07 | 5 |
| 2023-03-31 | 14.81 | $1.09 | 9 |
| 2023-03-30 | 13.58 | $1.10 | 51 |
| 2023-03-29 | 12.01 | $1.14 | 157 |
| 2023-03-28 | 10.36 | $1.44 | 3 |
| 2023-03-27 | 10.79 | $1.44 | 2 |
| 2023-03-24 | 11.17 | $1.47 | 3 |
| 2023-03-23 | 11.56 | $1.50 | 3 |
| 2023-03-22 | 12.08 | $1.44 | 3 |
| 2023-03-21 | 12.62 | $1.51 | 9 |
| 2023-03-20 | 13.02 | $1.53 | 13 |
| 2023-03-17 | 13.45 | $1.43 | 1 |
| 2023-03-16 | 13.86 | $1.46 | 1 |
| 2023-03-15 | 14.30 | $1.44 | 3 |
| 2023-03-14 | 14.94 | $1.47 | 4 |
| 2023-03-13 | 15.62 | $1.49 | 1 |
| 2023-03-10 | 15.96 | $1.51 | 3 |
| 2023-03-09 | 16.31 | $1.50 | 3 |
| 2023-03-08 | 16.92 | $1.50 | 7 |
| 2023-03-07 | 17.44 | $1.57 | 1 |
| 2023-03-06 | 17.58 | $1.57 | 52 |
| 2023-03-03 | 17.58 | $1.56 | 3 |
| 2023-03-02 | 17.43 | $1.59 | 49 |
| 2023-03-01 | 17.28 | $1.56 | 35 |
| 2023-02-28 | 17.40 | $1.58 | 19 |
| 2023-02-27 | 17.53 | $1.59 | 5 |
| 2023-02-24 | 17.62 | $1.76 | 9 |
| 2023-02-23 | 16.99 | $1.73 | 9 |
| 2023-02-22 | 16.39 | $1.62 | 10 |
| 2023-02-21 | 16.51 | $1.48 | 54 |
| 2023-02-17 | 17.29 | $1.46 | 25 |
| 2023-02-16 | 18.07 | $1.49 | 3 |
| 2023-02-15 | 18.89 | $1.47 | 15 |
| 2023-02-14 | 19.73 | $1.45 | 3 |
| 2023-02-13 | 20.68 | $1.41 | 2 |
| 2023-02-10 | 21.42 | $1.44 | 3 |
| 2023-02-09 | 22.21 | $1.46 | 1 |
| 2023-02-08 | 23.12 | $1.44 | 3 |
| 2023-02-07 | 23.84 | $1.50 | 9 |
| 2023-02-06 | 24.70 | $1.44 | 2 |
| 2023-02-03 | 25.05 | $1.44 | 10 |
| 2023-02-02 | 25.41 | $1.49 | 5 |
| 2023-02-01 | 26.07 | $1.47 | 5 |
| 2023-01-31 | 26.36 | $1.47 | 5 |
| 2023-01-30 | 26.53 | $1.47 | 4 |
| 2023-01-27 | 26.72 | $1.48 | 2 |
| 2023-01-26 | 26.54 | $1.47 | 2 |
| 2023-01-25 | 26.29 | $1.45 | 2 |
| 2023-01-24 | 25.84 | $1.44 | 3 |
| 2023-01-23 | 25.36 | $1.40 | 10 |
| 2023-01-20 | 24.86 | $1.49 | 10 |
| 2023-01-19 | 24.80 | $1.48 | 2 |
| 2023-01-18 | 24.39 | $1.51 | 53 |
| 2023-01-17 | 23.95 | $1.46 | 14 |
| 2023-01-13 | 23.48 | $1.46 | 4 |
| 2023-01-12 | 22.77 | $1.44 | 10 |
| 2023-01-11 | 21.68 | $1.42 | 7 |
| 2023-01-10 | 20.41 | $1.48 | 8 |
| 2023-01-09 | 19.21 | $1.53 | 27 |
| 2023-01-06 | 17.95 | $1.71 | 6 |
| 2023-01-05 | 17.45 | $1.70 | 19 |
| 2023-01-04 | 16.93 | $1.71 | 14 |
| 2023-01-03 | 16.50 | $1.82 | 3 |
| 2022-12-30 | 16.31 | $1.80 | 11 |
| 2022-12-29 | 16.12 | $1.72 | 9 |
| 2022-12-28 | 15.91 | $1.73 | 6 |
| 2022-12-27 | 15.96 | $1.75 | 1 |
| 2022-12-23 | 16.20 | $1.75 | 1 |
| 2022-12-22 | 15.91 | $1.80 | 5 |
| 2022-12-21 | 15.60 | $1.78 | 1 |
| 2022-12-20 | 15.65 | $1.80 | 2 |
| 2022-12-19 | 15.71 | $1.79 | 5 |
| 2022-12-16 | 15.83 | $1.85 | 2 |
| 2022-12-15 | 16.35 | $1.88 | 4 |
| 2022-12-14 | 16.83 | $1.93 | 3 |
| 2022-12-13 | 17.32 | $1.94 | 2 |
| 2022-12-12 | 17.97 | $1.94 | 4 |
| 2022-12-09 | 18.72 | $1.96 | 6 |
| 2022-12-08 | 19.42 | $1.93 | 4 |
| 2022-12-07 | 20.00 | $1.94 | 6 |
| 2022-12-06 | 20.60 | $1.98 | 6 |
| 2022-12-05 | 21.40 | $2.05 | 3 |
| 2022-12-02 | 22.42 | $2.12 | 18 |
| 2022-12-01 | 23.50 | $2.07 | 4 |
| 2022-11-30 | 24.62 | $2.07 | 3 |
| 2022-11-29 | 25.91 | $2.09 | 4 |
| 2022-11-28 | 27.16 | $2.04 | 10 |
| 2022-11-25 | 28.48 | $2.11 | 2 |
| 2022-11-23 | 29.73 | $2.05 | 5 |
| 2022-11-22 | 31.30 | $2.02 | 10 |
| 2022-11-21 | 32.94 | $2.14 | 3 |
| 2022-11-18 | 33.71 | $2.16 | 4 |
| 2022-11-17 | 34.40 | $2.18 | 13 |
| 2022-11-16 | 34.99 | $2.20 | 11 |
| 2022-11-15 | 35.62 | $2.25 | 4 |
| 2022-11-14 | 36.53 | $2.25 | 9 |
| 2022-11-11 | 37.51 | $2.21 | 4 |
| 2022-11-10 | 38.70 | $2.07 | 6 |
| 2022-11-09 | 40.22 | $2.05 | 15 |
| 2022-11-08 | 41.83 | $2.09 | 21 |
| 2022-11-07 | 43.23 | $2.25 | 20 |
| 2022-11-04 | 44.71 | $2.21 | 13 |
| 2022-11-03 | 45.93 | $2.20 | 37 |
| 2022-11-02 | 47.41 | $2.07 | 29 |
| 2022-11-01 | 48.87 | $2.05 | 103 |
| 2022-10-31 | 50.41 | $2.83 | 28 |
| 2022-10-28 | 49.09 | $2.38 | 10 |
| 2022-10-27 | 48.31 | $2.25 | 20 |
| 2022-10-26 | 47.63 | $2.10 | 4 |
| 2022-10-25 | 47.14 | $2.11 | 20 |
| 2022-10-24 | 46.64 | $1.89 | 5 |
| 2022-10-21 | 46.61 | $1.89 | 4 |
| 2022-10-20 | 46.57 | $1.85 | 3 |
| 2022-10-19 | 46.62 | $1.89 | 4 |
| 2022-10-18 | 46.44 | $1.89 | 8 |
| 2022-10-17 | 46.19 | $1.91 | 4 |
| 2022-10-14 | 46.08 | $1.85 | 10 |
| 2022-10-13 | 45.96 | $1.82 | 8 |
| 2022-10-12 | 45.84 | $1.91 | 7 |
| 2022-10-11 | 45.30 | $1.87 | 6 |
| 2022-10-10 | 44.79 | $1.89 | 7 |
| 2022-10-07 | 44.25 | $1.82 | 14 |
| 2022-10-06 | 43.50 | $1.85 | 10 |
| 2022-10-05 | 42.78 | $1.78 | 28 |
| 2022-10-04 | 42.21 | $1.66 | 12 |
| 2022-10-03 | 41.76 | $1.67 | 21 |
| 2022-09-30 | 41.29 | $1.45 | 7 |
| 2022-09-29 | 41.11 | $1.46 | 6 |
| 2022-09-28 | 40.92 | $1.44 | 25 |
| 2022-09-27 | 40.72 | $1.57 | 12 |
| 2022-09-26 | 39.82 | $1.63 | 22 |
| 2022-09-23 | 38.58 | $1.62 | 22 |
| 2022-09-22 | 37.35 | $1.60 | 12 |
| 2022-09-21 | 35.98 | $1.56 | 22 |
| 2022-09-20 | 34.54 | $1.65 | 93 |
| 2022-09-19 | 33.02 | $1.45 | 76 |
| 2022-09-16 | 31.81 | $1.62 | 2066 |
| 2022-09-15 | 29.59 | $1.70 | 38 |
| 2022-09-14 | 28.07 | $1.60 | 61 |
| 2022-09-13 | 26.66 | $1.44 | 15 |
| 2022-09-12 | 25.81 | $1.41 | 27 |
| 2022-09-09 | 24.98 | $1.23 | 4 |
| 2022-09-08 | 25.29 | $1.18 | 5 |
| 2022-09-07 | 25.64 | $1.16 | 2 |
| 2022-09-06 | 26.35 | $1.14 | 4 |
| 2022-09-02 | 27.11 | $1.13 | 6 |
| 2022-09-01 | 28.00 | $1.14 | 19 |
| 2022-08-31 | 28.93 | $1.18 | 12 |
| 2022-08-30 | 29.51 | $1.16 | 15 |
| 2022-08-29 | 30.12 | $1.12 | 16 |
| 2022-08-26 | 30.77 | $1.12 | 127 |
| 2022-08-25 | 31.46 | $1.32 | 125 |
| 2022-08-24 | 32.76 | $1.12 | 8 |
| 2022-08-23 | 33.48 | $1.13 | 5 |
| 2022-08-22 | 34.25 | $1.12 | 3 |
| 2022-08-19 | 35.03 | $1.15 | 23 |
| 2022-08-18 | 36.04 | $1.13 | 10 |
| 2022-08-17 | 36.53 | $1.12 | 7 |
| 2022-08-16 | 37.02 | $1.13 | 7 |
| 2022-08-15 | 37.53 | $1.14 | 6 |
| 2022-08-12 | 38.06 | $1.12 | 4 |
| 2022-08-11 | 38.68 | $1.13 | 3 |
| 2022-08-10 | 39.34 | $1.11 | 3 |
| 2022-08-09 | 39.78 | $1.13 | 6 |
| 2022-08-08 | 40.25 | $1.16 | 10 |
| 2022-08-05 | 40.74 | $1.13 | 59 |
| 2022-08-04 | 41.14 | $1.09 | 47 |
| 2022-08-03 | 41.20 | $1.10 | 60 |
| 2022-08-02 | 41.20 | $0.99 | 27 |
| 2022-08-01 | 41.14 | $1.08 | 10 |
| 2022-07-29 | 41.36 | $1.09 | 29 |
| 2022-07-28 | 41.59 | $1.08 | 10 |
| 2022-07-27 | 41.58 | $1.07 | 26 |
| 2022-07-26 | 41.57 | $1.06 | 14 |
| 2022-07-25 | 41.57 | $1.11 | 13 |
| 2022-07-22 | 41.64 | $1.10 | 31 |
| 2022-07-21 | 41.72 | $1.12 | 18 |
| 2022-07-20 | 41.80 | $1.10 | 9 |
| 2022-07-19 | 41.85 | $1.09 | 21 |
| 2022-07-18 | 41.90 | $1.13 | 36 |
| 2022-07-15 | 42.02 | $1.11 | 14 |
| 2022-07-14 | 42.07 | $1.13 | 31 |
| 2022-07-13 | 42.12 | $1.13 | 16 |
| 2022-07-12 | 41.95 | $1.08 | 24 |
| 2022-07-11 | 41.78 | $1.10 | 13 |
| 2022-07-08 | 41.44 | $1.08 | 7 |
| 2022-07-07 | 41.07 | $1.06 | 13 |
| 2022-07-06 | 40.65 | $1.06 | 20 |
| 2022-07-05 | 40.25 | $1.13 | 15 |
| 2022-07-01 | 39.88 | $1.15 | 13 |
| 2022-06-30 | 39.49 | $1.10 | 10 |
| 2022-06-29 | 39.08 | $1.13 | 17 |
| 2022-06-28 | 38.65 | $1.14 | 42 |
| 2022-06-27 | 38.26 | $1.22 | 50 |
| 2022-06-24 | 37.86 | $1.26 | 74 |
| 2022-06-23 | 37.56 | $1.33 | 53 |
| 2022-06-22 | 37.24 | $1.33 | 23 |
| 2022-06-21 | 36.98 | $1.37 | 30 |
| 2022-06-17 | 36.62 | $1.38 | 5 |
| 2022-06-16 | 36.28 | $1.36 | 17 |
| 2022-06-15 | 35.89 | $1.30 | 74 |
| 2022-06-14 | 35.38 | $1.19 | 32 |
| 2022-06-13 | 34.75 | $1.18 | 17 |
| 2022-06-10 | 34.13 | $1.33 | 96 |
| 2022-06-09 | 33.59 | $1.44 | 78 |
| 2022-06-08 | 33.07 | $1.65 | 39 |
| 2022-06-07 | 32.67 | $1.65 | 45 |
| 2022-06-06 | 32.24 | $1.64 | 22 |
| 2022-06-03 | 31.79 | $1.65 | 24 |
| 2022-06-02 | 31.24 | $1.65 | 40 |
| 2022-06-01 | 30.66 | $1.74 | 134 |
| 2022-05-31 | 30.13 | $2.12 | 114 |
| 2022-05-27 | 29.63 | $1.98 | 105 |
| 2022-05-26 | 29.16 | $1.99 | 262 |
| 2022-05-25 | 28.66 | $2.75 | 1038 |
| 2022-05-24 | 28.36 | $4.50 | 391 |
| 2022-05-23 | 29.08 | $3.82 | 114 |
| 2022-05-20 | 29.62 | $4.41 | 47 |
| 2022-05-19 | 30.44 | $4.41 | 441 |
| 2022-05-18 | 31.30 | $5.09 | 72 |
| 2022-05-17 | 31.97 | $5.09 | 39 |
| 2022-05-16 | 31.76 | $5.33 | 78 |
| 2022-05-13 | 31.53 | $5.18 | 56 |
| 2022-05-12 | 30.46 | $4.77 | 34 |
| 2022-05-11 | 29.62 | $4.53 | 29 |
| 2022-05-10 | 28.77 | $4.48 | 30 |
| 2022-05-09 | 28.08 | $4.27 | 41 |
| 2022-05-06 | 27.45 | $4.27 | 14 |
| 2022-05-05 | 26.30 | $4.05 | 40 |
| 2022-05-04 | 25.21 | $3.93 | 66 |
| 2022-05-03 | 24.09 | $3.19 | 14 |
| 2022-05-02 | 23.78 | $3.13 | 39 |
| 2022-04-29 | 23.46 | $2.66 | 44 |
| 2022-04-28 | 23.71 | $2.32 | 14 |
| 2022-04-27 | 24.58 | $2.32 | 7 |
| 2022-04-26 | 25.40 | $2.34 | 20 |
| 2022-04-25 | 26.26 | $2.41 | 40 |
| 2022-04-22 | 27.17 | $2.83 | 8 |
| 2022-04-21 | 26.48 | $2.77 | 62 |
| 2022-04-20 | 25.76 | $2.83 | 97 |
| 2022-04-19 | 25.42 | $2.79 | 46 |
| 2022-04-18 | 25.23 | $2.70 | 142 |
| 2022-04-14 | 25.22 | $2.25 | 7 |
| 2022-04-13 | 26.01 | $2.23 | 7 |
| 2022-04-12 | 26.60 | $2.34 | 1 |
| 2022-04-11 | 27.22 | $2.25 | 27 |
| 2022-04-08 | 27.87 | $2.43 | 4 |
| 2022-04-07 | 27.93 | $2.50 | 17 |
| 2022-04-06 | 28.00 | $2.88 | 98 |
| 2022-04-05 | 27.43 | $2.93 | 115 |
| 2022-04-04 | 26.44 | $2.84 | 34 |
| 2022-04-01 | 25.62 | $2.70 | 40 |
| 2022-03-31 | 24.95 | $2.52 | 198 |
| 2022-03-30 | 24.42 | $2.25 | 2 |
| 2022-03-29 | 24.33 | $2.30 | 6 |
| 2022-03-28 | 24.25 | $2.16 | 7 |
| 2022-03-25 | 24.43 | $1.96 | 22 |
| 2022-03-24 | 24.56 | $2.34 | 15 |
| 2022-03-23 | 23.37 | $2.56 | 76 |
| 2022-03-22 | 22.12 | $2.43 | 50 |
| 2022-03-21 | 21.07 | $2.09 | 31 |
| 2022-03-18 | 20.53 | $2.05 | 31 |
| 2022-03-17 | 19.96 | $1.87 | 15 |
| 2022-03-16 | 20.01 | $1.71 | 78 |
| 2022-03-15 | 20.11 | $1.46 | 34 |
| 2022-03-14 | 20.88 | $1.34 | 14 |
| 2022-03-11 | 21.71 | $1.50 | 8 |
| 2022-03-10 | 22.62 | $1.55 | 5 |
| 2022-03-09 | 23.30 | $1.69 | 6 |
| 2022-03-08 | 23.86 | $1.57 | 7 |
| 2022-03-07 | 24.60 | $1.67 | 5 |
| 2022-03-04 | 24.86 | $1.74 | 15 |
| 2022-03-03 | 25.13 | $1.84 | 2 |
| 2022-03-02 | 24.79 | $1.87 | 5 |
| 2022-03-01 | 24.27 | $1.84 | 1 |
| 2022-02-28 | 23.56 | $1.89 | 7 |
| 2022-02-25 | 22.80 | $1.89 | 17 |
| 2022-02-24 | 22.01 | $1.79 | 24 |
| 2022-02-23 | 22.11 | $1.75 | 259 |
| 2022-02-22 | 21.98 | $1.94 | 10 |
| 2022-02-18 | 22.53 | $1.74 | 4 |
| 2022-02-17 | 23.70 | $1.73 | 9 |
| 2022-02-16 | 24.77 | $1.69 | 5 |
| 2022-02-15 | 25.69 | $1.69 | 16 |
| 2022-02-14 | 26.65 | $1.64 | 4 |
| 2022-02-11 | 27.36 | $1.67 | 3 |
| 2022-02-10 | 28.16 | $1.66 | 20 |
| 2022-02-09 | 28.86 | $1.64 | 50 |
| 2022-02-08 | 29.58 | $1.64 | 100 |
| 2022-02-07 | 30.27 | $1.61 | 58 |
| 2022-02-04 | 31.00 | $1.60 | 78 |
| 2022-02-03 | 31.86 | $1.63 | 150 |
| 2022-02-02 | 32.77 | $1.60 | 49 |
| 2022-02-01 | 32.16 | $1.59 | 77 |
| 2022-01-31 | 31.52 | $1.60 | 117 |
| 2022-01-28 | 30.87 | $1.47 | 16 |
| 2022-01-27 | 29.93 | $1.53 | 12 |
| 2022-01-26 | 28.98 | $1.51 | 68 |
| 2022-01-25 | 27.99 | $1.56 | 29 |
| 2022-01-24 | 26.97 | $1.60 | 121 |
| 2022-01-21 | 25.90 | $1.60 | 18 |
| 2022-01-20 | 24.95 | $1.71 | 21 |
| 2022-01-19 | 24.20 | $1.78 | 11 |
| 2022-01-18 | 23.51 | $1.80 | 60 |
| 2022-01-14 | 22.84 | $2.20 | 9 |
| 2022-01-13 | 22.85 | $2.25 | 17 |
| 2022-01-12 | 22.99 | $2.27 | 38 |
| 2022-01-11 | 23.32 | $2.32 | 36 |
| 2022-01-10 | 23.72 | $2.27 | 28 |
| 2022-01-07 | 24.13 | $2.30 | 19 |
| 2022-01-06 | 24.74 | $2.30 | 31 |
| 2022-01-05 | 25.38 | $2.39 | 30 |
| 2022-01-04 | 26.14 | $2.48 | 23 |
| 2022-01-03 | 27.14 | $2.43 | 7 |
| 2021-12-31 | 27.82 | $2.39 | 35 |
| 2021-12-30 | 28.40 | $2.34 | 31 |
| 2021-12-29 | 29.05 | $2.29 | 5 |
| 2021-12-28 | 29.20 | $2.32 | 5 |
| 2021-12-27 | 29.37 | $2.39 | 15 |
| 2021-12-23 | 29.60 | $2.34 | 6 |
| 2021-12-22 | 28.55 | $2.29 | 6 |
| 2021-12-21 | 27.45 | $2.27 | 5 |
| 2021-12-20 | 26.15 | $2.20 | 45 |
| 2021-12-17 | 24.78 | $2.57 | 9 |
| 2021-12-16 | 23.91 | $2.68 | 23 |
| 2021-12-15 | 23.09 | $2.74 | 2 |
| 2021-12-14 | 22.39 | $2.83 | 8 |
| 2021-12-13 | 21.65 | $2.81 | 8 |
| 2021-12-10 | 20.81 | $2.79 | 6 |
| 2021-12-09 | 20.11 | $2.72 | 16 |
| 2021-12-08 | 19.25 | $2.81 | 12 |
| 2021-12-07 | 18.19 | $2.72 | 41 |
| 2021-12-06 | 17.07 | $2.59 | 28 |
| 2021-12-03 | 15.90 | $3.08 | 9 |
| 2021-12-02 | 15.19 | $3.22 | 3 |
| 2021-12-01 | 14.65 | $3.24 | 11 |
| 2021-11-30 | 14.17 | $3.15 | 12 |
| 2021-11-29 | 13.66 | $3.33 | 9 |
| 2021-11-26 | 13.71 | $3.51 | 27 |
| 2021-11-24 | 14.01 | $3.64 | 21 |
| 2021-11-23 | 14.64 | $3.78 | 24 |
| 2021-11-22 | 15.23 | $3.69 | 39 |
| 2021-11-19 | 15.88 | $3.92 | 7 |
| 2021-11-18 | 16.24 | $4.09 | 33 |
| 2021-11-17 | 16.53 | $4.12 | 27 |
| 2021-11-16 | 16.97 | $4.03 | 3 |
| 2021-11-15 | 17.61 | $3.94 | 4 |
| 2021-11-12 | 18.20 | $4.00 | 2 |
| 2021-11-11 | 18.83 | $3.98 | 3 |
| 2021-11-10 | 19.55 | $3.96 | 10 |
| 2021-11-09 | 20.24 | $4.10 | 7 |
| 2021-11-08 | 20.88 | $4.14 | 16 |
| 2021-11-05 | 21.35 | $4.28 | 55 |
| 2021-11-04 | 21.84 | $4.10 | 10 |
| 2021-11-03 | 22.72 | $4.18 | 13 |
| 2021-11-02 | 23.37 | $4.16 | 13 |
| 2021-11-01 | 24.06 | $4.27 | 14 |
| 2021-10-29 | 24.90 | $4.09 | 10 |
| 2021-10-28 | 25.78 | $4.25 | 12 |
| 2021-10-27 | 26.47 | $4.34 | 28 |
| 2021-10-26 | 27.14 | $4.34 | 31 |
| 2021-10-25 | 27.84 | $4.54 | 24 |
| 2021-10-22 | 28.58 | $4.32 | 38 |
| 2021-10-21 | 29.40 | $4.64 | 13 |
| 2021-10-20 | 29.19 | $4.68 | 17 |
| 2021-10-19 | 29.01 | $4.48 | 11 |
| 2021-10-18 | 29.03 | $4.30 | 13 |
| 2021-10-15 | 29.21 | $4.23 | 7 |
| 2021-10-14 | 29.42 | $4.19 | 19 |
| 2021-10-13 | 29.64 | $4.14 | 16 |
| 2021-10-12 | 30.05 | $4.01 | 15 |
| 2021-10-11 | 30.55 | $3.94 | 37 |
| 2021-10-08 | 31.12 | $3.91 | 15 |
| 2021-10-07 | 31.74 | $3.98 | 36 |
| 2021-10-06 | 32.39 | $3.73 | 12 |
| 2021-10-05 | 33.20 | $3.71 | 35 |
| 2021-10-04 | 33.96 | $3.92 | 23 |
| 2021-10-01 | 34.83 | $3.87 | 42 |
| 2021-09-30 | 35.75 | $3.83 | 159 |
| 2021-09-29 | 36.71 | $3.42 | 23 |
| 2021-09-28 | 38.63 | $3.42 | 36 |
| 2021-09-27 | 40.65 | $3.55 | 75 |
| 2021-09-24 | 42.73 | $3.69 | 48 |
| 2021-09-23 | 44.84 | $3.83 | 520 |
| 2021-09-22 | 47.07 | $5.36 | 36 |
| 2021-09-21 | 46.66 | $5.20 | 17 |
| 2021-09-20 | 46.24 | $5.00 | 19 |
| 2021-09-17 | 45.79 | $5.40 | 112 |
| 2021-09-16 | 44.91 | $5.29 | 155 |
| 2021-09-15 | 44.06 | $4.90 | 260 |
| 2021-09-14 | 43.24 | $5.22 | 220 |
| 2021-09-13 | 41.74 | $5.62 | 750 |
| 2021-09-10 | 39.99 | $5.53 | 131 |
| 2021-09-09 | 38.17 | $5.53 | 1381 |
| 2021-09-08 | 36.26 | $6.52 | 503 |
| 2021-09-07 | 34.73 | $6.03 | 301 |
| 2021-09-03 | 33.50 | $5.74 | 53 |
| 2021-09-02 | 32.28 | $5.90 | 45 |
| 2021-09-01 | 31.00 | $5.72 | 26 |
| 2021-08-31 | 29.74 | $5.47 | 20 |
| 2021-08-30 | 28.60 | $5.22 | 29 |
| 2021-08-27 | 27.40 | $5.35 | 84 |
| 2021-08-26 | 26.21 | $5.09 | 67 |
| 2021-08-25 | 25.10 | $5.04 | 114 |
| 2021-08-24 | 23.92 | $5.15 | 214 |
| 2021-08-23 | 22.71 | $4.95 | 175 |
| 2021-08-20 | 21.54 | $4.68 | 140 |
| 2021-08-19 | 20.50 | $4.57 | 510 |
| 2021-08-18 | 19.40 | $3.73 | 52 |
| 2021-08-17 | 19.19 | $3.28 | 43 |
| 2021-08-16 | 19.58 | $3.31 | 18 |
| 2021-08-13 | 19.99 | $3.26 | 10 |
| 2021-08-12 | 20.23 | $3.40 | 32 |
| 2021-08-11 | 20.28 | $3.58 | 5 |
| 2021-08-10 | 20.05 | $3.64 | 12 |
| 2021-08-09 | 19.87 | $3.55 | 13 |
| 2021-08-06 | 19.57 | $3.65 | 15 |
| 2021-08-05 | 19.24 | $3.56 | 14 |
| 2021-08-04 | 19.05 | $3.31 | 14 |
| 2021-08-03 | 18.98 | $3.22 | 6 |
| 2021-08-02 | 19.00 | $3.35 | 3 |
| 2021-07-30 | 18.86 | $3.40 | 6 |
| 2021-07-29 | 18.71 | $3.29 | 6 |
| 2021-07-28 | 18.54 | $3.40 | 22 |
| 2021-07-27 | 18.36 | $3.28 | 21 |
| 2021-07-26 | 18.16 | $3.69 | 42 |
| 2021-07-23 | 17.96 | $3.33 | 51 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected