Is Clifford Capital Partners Fund Investor Class (CLFFX) a Buy, Sell, or Hold?
NASDAQ : CLFFX
Clifford Capital Partners Fund Investor Class — Stock Chart
$25.74 USD
-$0.17 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $171.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.30
- Year Low
- $20.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLFFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.74 | $25.74 | 0.00% | - |
| 2026-07-21 | $25.91 | $25.91 | 0.00% | - |
| 2026-07-20 | $25.87 | $25.87 | 0.00% | - |
| 2026-07-17 | $26.06 | $26.06 | 0.00% | - |
| 2026-07-16 | $26.30 | $26.30 | 0.00% | - |
| 2026-07-15 | $25.88 | $25.88 | 0.00% | - |
| 2026-07-14 | $25.73 | $25.73 | 0.00% | - |
| 2026-07-13 | $25.82 | $25.82 | 0.00% | - |
| 2026-07-10 | $25.82 | $25.82 | 0.00% | - |
| 2026-07-09 | $25.68 | $25.68 | 0.00% | - |
| 2026-07-08 | $25.43 | $25.43 | 0.00% | - |
| 2026-07-07 | $25.87 | $25.87 | 0.00% | - |
| 2026-07-06 | $26.04 | $26.04 | 0.00% | - |
| 2026-07-02 | $26.17 | $26.17 | 0.00% | - |
| 2026-07-01 | $26.05 | $26.05 | 0.00% | - |
| 2026-06-30 | $25.83 | $25.83 | 0.00% | - |
| 2026-06-29 | $25.78 | $25.78 | 0.00% | - |
| 2026-06-26 | $25.70 | $25.70 | 0.00% | - |
| 2026-06-25 | $25.42 | $25.42 | 0.00% | - |
| 2026-06-24 | $25.18 | $25.18 | 0.00% | - |
| 2026-06-23 | $24.77 | $24.77 | 0.00% | - |
| 2026-06-22 | $24.64 | $24.64 | 0.00% | - |
| 2026-06-18 | $24.77 | $24.77 | 0.00% | - |
| 2026-06-17 | $24.57 | $24.57 | 0.00% | - |
| 2026-06-16 | $25.09 | $25.09 | 0.00% | - |
| 2026-06-15 | $25.08 | $25.08 | 0.00% | - |
| 2026-06-12 | $25.05 | $25.05 | 0.00% | - |
| 2026-06-11 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-10 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-09 | $24.88 | $24.88 | 0.00% | - |
| 2026-06-08 | $24.64 | $24.64 | 0.00% | - |
| 2026-06-05 | $24.71 | $24.71 | 0.00% | - |
| 2026-06-04 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-03 | $24.66 | $24.66 | 0.00% | - |
| 2026-06-02 | $24.94 | $24.94 | 0.00% | - |
| 2026-06-01 | $24.89 | $24.89 | 0.00% | - |
| 2026-05-29 | $24.92 | $24.92 | 0.00% | - |
| 2026-05-28 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-27 | $24.81 | $24.81 | 0.00% | - |
| 2026-05-26 | $24.72 | $24.72 | 0.00% | - |
| 2026-05-22 | $24.62 | $24.62 | 0.00% | - |
| 2026-05-21 | $24.43 | $24.43 | 0.00% | - |
| 2026-05-20 | $24.27 | $24.27 | 0.00% | - |
| 2026-05-19 | $23.86 | $23.86 | 0.00% | - |
| 2026-05-18 | $24.07 | $24.07 | 0.00% | - |
| 2026-05-15 | $23.91 | $23.91 | 0.00% | - |
| 2026-05-14 | $24.14 | $24.14 | 0.00% | - |
| 2026-05-13 | $23.86 | $23.86 | 0.00% | - |
| 2026-05-12 | $23.98 | $23.98 | 0.00% | - |
| 2026-05-11 | $24.09 | $24.09 | 0.00% | - |
| 2026-05-08 | $24.38 | $24.38 | 0.00% | - |
| 2026-05-07 | $24.14 | $24.14 | 0.00% | - |
| 2026-05-06 | $24.31 | $24.31 | 0.00% | - |
| 2026-05-05 | $24.23 | $24.23 | 0.00% | - |
| 2026-05-04 | $23.99 | $23.99 | 0.00% | - |
| 2026-05-01 | $24.20 | $24.20 | 0.00% | - |
| 2026-04-30 | $24.23 | $24.23 | 0.00% | - |
| 2026-04-29 | $23.95 | $23.95 | 0.00% | - |
| 2026-04-28 | $24.05 | $24.05 | 0.00% | - |
| 2026-04-27 | $23.98 | $23.98 | 0.00% | - |
| 2026-04-24 | $23.94 | $23.94 | 0.00% | - |
| 2026-04-23 | $23.96 | $23.96 | 0.00% | - |
| 2026-04-22 | $24.04 | $24.04 | 0.00% | - |
| 2026-04-21 | $24.08 | $24.08 | 0.00% | - |
| 2026-04-20 | $24.36 | $24.36 | 0.00% | - |
| 2026-04-17 | $24.32 | $24.32 | 0.00% | - |
| 2026-04-16 | $23.91 | $23.91 | 0.00% | - |
| 2026-04-15 | $23.77 | $23.77 | 0.00% | - |
| 2026-04-14 | $23.73 | $23.73 | 0.00% | - |
| 2026-04-13 | $23.57 | $23.57 | 0.00% | - |
| 2026-04-10 | $23.36 | $23.36 | 0.00% | - |
| 2026-04-09 | $23.46 | $23.46 | 0.00% | - |
| 2026-04-08 | $23.34 | $23.34 | 0.00% | - |
| 2026-04-07 | $22.75 | $22.75 | 0.00% | - |
| 2026-04-06 | $22.90 | $22.90 | 0.00% | - |
| 2026-04-02 | $22.78 | $22.78 | 0.00% | - |
| 2026-04-01 | $22.77 | $22.77 | 0.00% | - |
| 2026-03-31 | $22.84 | $22.84 | 0.00% | - |
| 2026-03-30 | $22.36 | $22.36 | 0.00% | - |
| 2026-03-27 | $22.53 | $22.53 | 0.00% | - |
| 2026-03-26 | $22.91 | $22.91 | 0.00% | - |
| 2026-03-25 | $23.11 | $23.11 | 0.00% | - |
| 2026-03-24 | $22.98 | $22.98 | 0.00% | - |
| 2026-03-23 | $22.91 | $22.91 | 0.00% | - |
| 2026-03-20 | $22.53 | $22.53 | 0.00% | - |
| 2026-03-19 | $22.81 | $22.81 | 0.00% | - |
| 2026-03-18 | $22.81 | $22.81 | 0.00% | - |
| 2026-03-17 | $23.23 | $23.23 | 0.00% | - |
| 2026-03-16 | $23.14 | $23.14 | 0.00% | - |
| 2026-03-13 | $23.16 | $23.16 | 0.00% | - |